{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79153,"rows_kept":79153,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.94,80883.18,0.0,0.40805,2e-05,32.87519]
[1778572868252,204.94,80891.38,0.0,0.40823,2e-05,32.88214]
[1778572873291,204.94,80890.72,0.0,0.40821,2e-05,32.88158]
[1778572878327,204.94,80891.78,0.0,0.40824,2e-05,32.88248]
[1778572883361,204.94,80894.41,0.0,0.4083,2e-05,32.8847]
[1778572885696,204.94,80905.05,0.0,0.40853,2e-05,32.8937]
[1778572891417,204.94,80907.57,0.0,0.40858,2e-05,32.89268]
[1778572896452,204.94,80906.15,0.0,0.40854,2e-05,32.89148]
[1778572898466,204.94,80893.34,0.0,0.40826,2e-05,32.88064]
[1778572902498,204.94,80863.6,0.0,0.40759,2e-05,32.85544]
[1778572905836,204.94,80851.87,0.0,0.40733,2e-05,32.84547]
[1778572911557,204.94,80853.55,0.0,0.40737,2e-05,32.8469]
[1778572913571,204.94,80864.74,0.0,0.40762,2e-05,32.8564]
[1778572918606,204.94,80861.23,0.0,0.40754,2e-05,32.85342]
[1778572923643,204.94,80853.91,0.0,0.40738,2e-05,32.84721]
[1778572924649,204.94,80857.88,0.0,0.40746,2e-05,32.85058]
[1778572928678,204.94,80853.97,0.0,0.40738,2e-05,32.84726]
[1778572933712,204.94,80853.82,0.0,0.40737,2e-05,32.84713]
[1778572938749,204.94,80854.99,0.0,0.4074,2e-05,32.84812]
[1778572943782,204.94,80855.37,0.0,0.40741,2e-05,32.84845]
[1778572948817,204.94,80863.88,0.0,0.4076,2e-05,32.85567]
[1778572953852,204.94,80864.32,0.0,0.40759,2e-05,32.8529]
[1778572956189,204.94,80866.15,0.0,0.40763,2e-05,32.85445]
[1778572958887,204.94,80864.0,0.0,0.40759,2e-05,32.85262]
[1778572963923,204.94,80866.79,0.0,0.40765,2e-05,32.85499]
[1778572968958,204.94,80874.3,0.0,0.40782,2e-05,32.86136]
[1778572973992,204.94,80875.58,0.0,0.40785,2e-05,32.86245]
[1778572979039,204.94,80873.15,0.0,0.40779,2e-05,32.86039]
[1778572984071,204.94,80863.2,0.0,0.40757,2e-05,32.85195]
[1778572986085,204.94,80865.61,0.0,0.40762,2e-05,32.85399]
[1778572990114,204.94,80857.34,0.0,0.40744,2e-05,32.84697]
[1778572995150,204.94,80851.81,0.0,0.40731,2e-05,32.84227]
[1778572999177,204.94,80840.83,0.0,0.40707,2e-05,32.83293]
[1778573004211,204.94,80852.45,0.0,0.40733,2e-05,32.84281]
[1778573009247,204.94,80850.57,0.0,0.40729,2e-05,32.84121]
[1778573014282,204.94,80853.43,0.0,0.40733,2e-05,32.84049]
[1778573016614,204.94,80853.66,0.0,0.40734,2e-05,32.84069]
[1778573019318,204.94,80853.73,0.0,0.40734,2e-05,32.84075]
[1778573023262,37.22,80878.97,0.0,0.03192,2e-05,6.06172]
[1778573028267,37.2,80875.76,0.0,0.03176,2e-05,6.03653]
[1778573033273,37.18,80878.94,0.0,0.03175,2e-05,6.03603]
[1778573038278,37.16,80880.91,0.0,0.03173,2e-05,6.03242]
[1778573043283,37.14,80880.91,0.0,0.03167,2e-05,6.0228]
[1778573046826,37.13,80882.41,0.0,0.03166,2e-05,6.02132]
[1778573048288,37.13,80882.38,0.0,0.03165,2e-05,6.0196]
[1778573053293,37.11,80882.19,0.0,0.03159,2e-05,6.0113]
[1778573058298,37.1,80880.47,0.0,0.03151,2e-05,5.99832]
[1778573063303,37.09,80886.78,0.0,0.03162,2e-05,6.01523]
[1778573068309,37.08,80885.03,0.0,0.03154,2e-05,6.00359]
[1778573073315,37.08,80886.71,0.0,0.03154,2e-05,6.00269]
[1778573078319,37.07,80887.64,0.0,0.03153,2e-05,6.00198]
[1778573083324,37.06,80887.01,0.0,0.0315,2e-05,5.99609]
[1778573088329,37.06,80888.01,0.0,0.0315,2e-05,5.99662]
[1778573092333,37.05,80871.83,0.0,0.03112,2e-05,5.93595]
[1778573093334,37.05,80861.06,0.0,0.03088,2e-05,5.89675]
[1778573096337,37.05,80874.2,0.0,0.03117,2e-05,5.94281]
[1778573099341,37.05,80861.9,0.0,0.03089,2e-05,5.89766]
[1778573104345,37.05,80855.6,0.0,0.03074,2e-05,5.8739]
[1778573109351,37.05,80854.69,0.0,0.03072,2e-05,5.8705]
[1778573110923,37.05,80853.43,0.0,0.03069,2e-05,5.866]
[1778573110964,37.05,80853.43,0.0,0.03069,2e-05,5.86601]
[1778573113364,37.05,80829.35,0.0,0.03016,2e-05,5.7805]
[1778573118369,37.05,80836.47,0.0,0.03032,2e-05,5.80623]
[1778573123374,37.05,80845.03,0.0,0.03051,2e-05,5.83732]
[1778573125376,37.05,80857.08,0.0,0.03078,2e-05,5.88071]
[1778573130381,37.05,80852.56,0.0,0.03069,2e-05,5.86593]
[1778573135386,37.05,80854.71,0.0,0.03073,2e-05,5.87273]
[1778573138389,37.06,80866.5,0.0,0.031,2e-05,5.91589]
[1778573143394,37.06,80869.51,0.0,0.03108,2e-05,5.92821]
[1778573148399,37.06,80872.4,0.0,0.03115,2e-05,5.94019]
[1778573153404,37.06,80875.84,0.0,0.03124,2e-05,5.95413]
[1778573158409,37.07,80875.44,0.0,0.03124,2e-05,5.95422]
[1778573164333,37.07,80869.48,0.0,0.03112,2e-05,5.93455]
[1778573168361,37.07,80852.73,0.0,0.03075,2e-05,5.87566]
[1778573173397,37.07,80853.62,0.0,0.03078,2e-05,5.88035]
[1778573178429,37.08,80857.51,0.0,0.03088,2e-05,5.89576]
[1778573183434,37.08,80859.05,0.0,0.03092,2e-05,5.90279]
[1778573188439,37.08,80862.64,0.0,0.03101,2e-05,5.91714]
[1778573191966,37.08,80863.32,0.0,0.03102,2e-05,5.9181]
[1778573192044,37.14,80863.32,0.0,0.03124,2e-05,5.9521]
[1778573193992,37.2,80864.23,0.0,0.03147,2e-05,5.98875]
[1778573194055,37.26,80864.23,0.0,0.03168,2e-05,6.02149]
[1778573195982,37.32,80870.95,0.0,0.03203,2e-05,6.07806]
[1778573196069,37.37,80870.95,0.0,0.03224,2e-05,6.10964]
[1778573200096,37.53,80871.94,0.0,0.03284,2e-05,6.20441]
[1778573200181,37.58,80871.94,0.0,0.03303,2e-05,6.23366]
[1778573205456,37.82,80879.24,0.0,0.03409,2e-05,6.39888]
[1778573208285,37.91,80876.04,0.0,0.03435,2e-05,6.43861]
[1778573208357,37.96,80876.04,0.0,0.03452,2e-05,6.46369]
[1778573210461,38.04,80866.01,0.0,0.03459,2e-05,6.47487]
[1778573215466,38.23,80865.58,0.0,0.0353,2e-05,6.58276]
[1778573220471,38.39,80855.67,0.0,0.03566,2e-05,6.63663]
[1778573225476,38.52,80859.05,0.0,0.03623,2e-05,6.72483]
[1778573230481,38.63,80859.91,0.0,0.03666,2e-05,6.78997]
[1778573235486,38.71,80870.02,0.0,0.03724,2e-05,6.87844]
[1778573240490,38.78,80873.23,0.0,0.03757,2e-05,6.92889]
[1778573245495,38.83,80879.1,0.0,0.03792,3e-05,6.98174]
[1778573250500,38.87,80881.73,0.0,0.03815,3e-05,7.01565]
[1778573255505,38.91,80882.64,0.0,0.03828,3e-05,7.03552]
[1778573260510,38.93,80888.48,0.0,0.03853,3e-05,7.07267]
[1778573265515,38.95,80886.12,0.0,0.03854,3e-05,7.07507]
[1778573270520,38.97,80886.25,0.0,0.03861,3e-05,7.08537]
[1778573275525,38.98,80887.31,0.0,0.03869,3e-05,7.09733]
[1778573280530,38.99,80887.97,0.0,0.03875,3e-05,7.10606]
[1778573285535,39.0,80886.49,0.0,0.03875,3e-05,7.10565]
[1778573290540,39.01,80888.43,0.0,0.03883,3e-05,7.11756]
[1778573295547,39.01,80891.54,0.0,0.03892,3e-05,7.13221]
[1778573300552,39.02,80889.85,0.0,0.03889,3e-05,7.1274]
[1778573305557,39.02,80891.49,0.0,0.03895,3e-05,7.13569]
[1778573311369,39.02,80892.23,0.0,0.03896,3e-05,7.13749]
[1778573316568,39.02,80890.47,0.0,0.03893,3e-05,7.13193]
[1778573321573,39.03,80888.42,0.0,0.03888,3e-05,7.12546]
[1778573326578,39.03,80887.17,0.0,0.03887,3e-05,7.12281]
[1778573332514,39.04,80883.34,0.0,0.03879,3e-05,7.11081]
[1778573337550,39.04,80882.93,0.0,0.0388,3e-05,7.11174]
[1778573342585,39.04,80886.25,0.0,0.03889,3e-05,7.12612]
[1778573347603,39.04,80886.04,0.0,0.03889,3e-05,7.12642]
[1778573352077,39.05,80887.02,0.0,0.03892,3e-05,7.13066]
[1778573352178,39.05,80887.02,0.0,0.03892,3e-05,7.13074]
[1778573358614,39.04,80891.4,0.0,0.03903,3e-05,7.147]
[1778573363619,39.04,80891.71,0.0,0.03903,3e-05,7.14761]
[1778573368624,39.04,80894.85,0.0,0.0391,3e-05,7.15872]
[1778573373629,39.04,80904.61,0.0,0.03932,3e-05,7.19151]
[1778573378635,39.03,80902.33,0.0,0.03925,3e-05,7.17982]
[1778573383640,39.03,80904.42,0.0,0.03928,3e-05,7.1856]
[1778573388646,39.02,80904.34,0.0,0.03926,3e-05,7.18282]
[1778573393651,39.02,80900.89,0.0,0.03917,3e-05,7.16847]
[1778573398656,39.02,80902.54,0.0,0.0392,3e-05,7.17383]
[1778573403661,39.02,80900.84,0.0,0.03916,3e-05,7.16667]
[1778573408666,39.02,80900.47,0.0,0.03915,3e-05,7.16498]
[1778573413671,39.02,80893.78,0.0,0.03898,3e-05,7.14003]
[1778573414760,39.02,80892.1,0.0,0.03894,3e-05,7.13394]
[1778573415673,39.02,80890.94,0.0,0.03892,3e-05,7.12991]
[1778573417829,39.02,80888.62,0.0,0.03887,3e-05,7.12224]
[1778573418676,39.03,80886.59,0.0,0.03882,3e-05,7.11505]
[1778573423680,39.03,80881.35,0.0,0.03871,3e-05,7.09842]
[1778573427648,39.04,80879.94,0.0,0.0387,3e-05,7.09586]
[1778573427719,39.04,80879.94,0.0,0.0387,3e-05,7.09676]
[1778573428259,39.04,80879.94,0.0,0.0387,3e-05,7.09676]
[1778573429686,39.04,80869.42,0.0,0.03845,3e-05,7.0584]
[1778573431331,39.05,80869.42,0.0,0.03846,3e-05,7.05987]
[1778573431432,39.05,80869.42,0.0,0.03846,3e-05,7.05872]
[1778573436694,39.06,80867.82,0.0,0.03846,3e-05,7.05915]
[1778573441699,39.07,80868.48,0.0,0.03851,3e-05,7.06717]
[1778573446704,39.08,80866.31,0.0,0.03849,3e-05,7.06338]
[1778573451709,39.08,80866.47,0.0,0.03852,3e-05,7.06849]
[1778573456714,39.09,80865.08,0.0,0.03851,3e-05,7.06692]
[1778573461719,39.1,80866.09,0.0,0.03856,3e-05,7.07416]
[1778573466724,39.1,80858.76,0.0,0.03837,3e-05,7.04504]
[1778573471729,39.07,80857.76,0.0,0.03824,3e-05,7.02525]
[1778573476734,39.04,80866.68,0.0,0.03837,3e-05,7.04555]
[1778573481739,39.02,80866.51,0.0,0.03828,3e-05,7.03167]
[1778573486744,39.0,80865.98,0.0,0.03819,3e-05,7.01905]
[1778573492749,39.01,80869.67,0.0,0.03832,3e-05,7.03775]
[1778573498711,39.04,80870.72,0.0,0.03843,3e-05,7.05452]
[1778573503746,39.05,80870.72,0.0,0.03849,3e-05,7.06318]
[1778573508765,39.06,80877.23,0.0,0.03869,3e-05,7.09425]
[1778573513770,39.07,80875.05,0.0,0.03867,3e-05,7.09011]
[1778573518775,39.08,80875.04,0.0,0.03869,3e-05,7.09405]
[1778573523780,39.08,80875.85,0.0,0.03874,3e-05,7.10053]
[1778573528785,39.09,80868.77,0.0,0.03858,3e-05,7.07679]
[1778573531788,39.1,80854.17,0.0,0.03824,3e-05,7.02426]
[1778573534389,39.1,80849.87,0.0,0.03816,3e-05,7.01149]
[1778573534791,39.1,80850.4,0.0,0.03818,3e-05,7.01527]
[1778573536792,39.11,80822.16,0.0,0.03751,2e-05,6.9125]
[1778573539040,39.13,80817.87,0.0,0.03745,2e-05,6.90309]
[1778573539795,39.13,80820.51,0.0,0.03754,2e-05,6.91622]
[1778573544800,39.12,80820.49,0.0,0.03749,2e-05,6.90861]
[1778573545292,39.12,80820.49,0.0,0.03749,2e-05,6.90861]
[1778573545676,39.12,80820.49,0.0,0.03749,2e-05,6.90861]
[1778573545777,39.12,80820.49,0.0,0.03748,2e-05,6.9072]
[1778573546296,39.12,80820.49,0.0,0.03748,2e-05,6.9072]
[1778573546802,39.12,80822.92,0.0,0.03756,2e-05,6.91965]
[1778573547305,39.12,80822.92,0.0,0.03756,2e-05,6.91965]
[1778573547398,39.12,80822.92,0.0,0.03756,2e-05,6.91965]
[1778573547499,39.12,80822.92,0.0,0.03755,2e-05,6.9181]
[1778573551317,39.11,80822.43,0.0,0.03751,2e-05,6.91197]
[1778573551405,39.11,80822.43,0.0,0.03749,2e-05,6.90797]
[1778573553317,39.11,80824.84,0.0,0.03754,2e-05,6.91582]
[1778573553425,39.11,80824.84,0.0,0.03754,2e-05,6.91582]
[1778573553522,39.1,80824.84,0.0,0.03753,2e-05,6.91441]
[1778573558814,39.09,80829.34,0.0,0.03759,2e-05,6.92415]
[1778573563819,39.08,80832.44,0.0,0.03763,2e-05,6.92972]
[1778573568824,39.07,80830.84,0.0,0.03755,2e-05,6.91859]
[1778573573829,39.06,80834.82,0.0,0.03762,2e-05,6.92896]
[1778573578834,39.06,80833.01,0.0,0.03755,2e-05,6.9183]
[1778573583839,39.05,80834.47,0.0,0.03757,2e-05,6.9209]
[1778573588844,39.05,80826.16,0.0,0.03735,2e-05,6.88818]
[1778573593849,39.05,80819.06,0.0,0.03719,2e-05,6.86307]
[1778573598854,39.06,80822.38,0.0,0.03728,2e-05,6.8773]
[1778573603859,39.06,80815.14,0.0,0.03712,2e-05,6.85153]
[1778573608864,39.06,80816.06,0.0,0.03716,2e-05,6.85732]
[1778573613869,39.07,80815.63,0.0,0.03714,2e-05,6.85506]
[1778573618874,39.07,80814.32,0.0,0.03712,2e-05,6.85201]
[1778573623878,39.07,80815.77,0.0,0.03717,2e-05,6.85908]
[1778573628883,39.08,80809.22,0.0,0.03703,2e-05,6.83708]
[1778573633888,39.08,80809.63,0.0,0.03706,2e-05,6.84134]
[1778573638893,39.09,80810.96,0.0,0.0371,2e-05,6.84854]
[1778573643898,39.09,80809.96,0.0,0.03709,2e-05,6.84646]
[1778573648903,39.09,80810.44,0.0,0.03711,2e-05,6.84948]
[1778573654820,39.09,80810.7,0.0,0.03712,2e-05,6.85173]
[1778573659855,39.09,80810.5,0.0,0.03713,2e-05,6.85184]
[1778573664889,39.1,80810.77,0.0,0.03714,2e-05,6.85354]
[1778573666261,39.1,80811.26,0.0,0.03715,2e-05,6.8555]
[1778573666405,39.1,80811.26,0.0,0.03715,2e-05,6.8555]
[1778573666903,39.1,80811.26,0.0,0.03715,2e-05,6.85583]
[1778573670927,39.1,80795.92,0.0,0.0368,2e-05,6.80075]
[1778573675932,39.11,80796.9,0.0,0.03684,2e-05,6.80626]
[1778573677934,39.11,80807.96,0.0,0.03711,2e-05,6.84878]
[1778573682939,39.11,80809.21,0.0,0.03714,2e-05,6.8534]
[1778573685942,39.11,80819.25,0.0,0.03738,2e-05,6.89028]
[1778573690947,39.1,80823.98,0.0,0.03747,2e-05,6.90436]
[1778573695952,39.09,80829.31,0.0,0.03757,2e-05,6.92025]
[1778573700957,39.09,80819.54,0.0,0.03731,2e-05,6.88035]
[1778573704963,39.09,80809.61,0.0,0.03707,2e-05,6.84345]
[1778573709968,39.09,80806.16,0.0,0.03701,2e-05,6.8332]
[1778573714973,39.1,80805.31,0.0,0.037,2e-05,6.83255]
[1778573719978,39.1,80808.36,0.0,0.03709,2e-05,6.84582]
[1778573724983,39.11,80804.25,0.0,0.03701,2e-05,6.83261]
[1778573727115,39.1,80804.01,0.0,0.03697,2e-05,6.8277]
[1778573727986,39.09,80800.0,0.0,0.03685,2e-05,6.80856]
[1778573728992,39.09,80786.05,0.0,0.03649,2e-05,6.75314]
[1778573730643,39.09,80786.05,0.0,0.03649,2e-05,6.75314]
[1778573730729,39.06,80786.05,0.0,0.03641,2e-05,6.74044]
[1778573731685,39.05,80774.07,0.0,0.03604,2e-05,6.68389]
[1778573732997,39.03,80788.01,0.0,0.03631,2e-05,6.72605]
[1778573738002,38.94,80774.14,0.0,0.03565,2e-05,6.62405]
[1778573744009,38.89,80766.28,0.0,0.03527,2e-05,6.56574]
[1778573749014,38.85,80775.18,0.0,0.03532,2e-05,6.5734]
[1778573753018,38.81,80787.84,0.0,0.0355,2e-05,6.6015]
[1778573759024,38.76,80793.52,0.0,0.03542,2e-05,6.59119]
[1778573764031,38.73,80789.51,0.0,0.03522,2e-05,6.55934]
[1778573770037,38.71,80792.75,0.0,0.03521,2e-05,6.55901]
[1778573774862,38.69,80786.89,0.0,0.03502,2e-05,6.52811]
[1778573774927,38.69,80786.89,0.0,0.035,2e-05,6.52596]
[1778573776043,38.68,80797.1,0.0,0.03521,2e-05,6.55886]
[1778573776309,38.68,80797.1,0.0,0.03521,2e-05,6.55886]
[1778573777044,38.68,80799.04,0.0,0.03526,2e-05,6.56605]
[1778573777936,38.68,80799.04,0.0,0.03526,2e-05,6.56605]
[1778573778037,38.67,80799.04,0.0,0.03523,2e-05,6.56164]
[1778573783049,38.65,80803.6,0.0,0.03527,2e-05,6.56768]
[1778573784864,38.65,80803.6,0.0,0.03527,2e-05,6.56768]
[1778573784961,38.65,80803.6,0.0,0.03525,2e-05,6.56507]
[1778573786053,38.63,80829.28,0.0,0.03582,2e-05,6.65461]
[1778573787365,38.63,80828.46,0.0,0.03578,2e-05,6.64828]
[1778573787779,38.63,80828.46,0.0,0.03578,2e-05,6.64828]
[1778573793059,38.59,80837.24,0.0,0.03585,2e-05,6.65923]
[1778573799066,38.57,80837.51,0.0,0.03576,2e-05,6.64498]
[1778573804071,38.55,80832.5,0.0,0.03557,2e-05,6.61669]
[1778573809075,38.54,80822.71,0.0,0.0353,2e-05,6.57372]
[1778573814077,38.53,80824.78,0.0,0.03532,2e-05,6.57744]
[1778573820013,38.53,80825.96,0.0,0.03533,2e-05,6.57813]
[1778573823903,38.52,80828.33,0.0,0.03537,2e-05,6.58452]
[1778573824035,38.52,80828.33,0.0,0.03536,2e-05,6.58343]
[1778573824327,38.52,80828.33,0.0,0.03536,2e-05,6.58343]
[1778573825038,38.52,80828.33,0.0,0.03535,2e-05,6.58192]
[1778573825319,38.52,80828.33,0.0,0.03535,2e-05,6.58192]
[1778573826089,38.51,80860.64,0.0,0.0361,2e-05,6.69859]
[1778573826887,38.51,80860.64,0.0,0.0361,2e-05,6.69859]
[1778573827090,38.5,80858.19,0.0,0.03602,2e-05,6.68696]
[1778573831386,38.49,80858.04,0.0,0.03598,2e-05,6.67976]
[1778573831801,38.49,80858.04,0.0,0.03598,2e-05,6.67976]
[1778573832087,38.49,80858.04,0.0,0.03595,2e-05,6.67565]
[1778573836572,38.48,80859.69,0.0,0.03595,2e-05,6.676]
[1778573837102,38.47,80858.86,0.0,0.03591,2e-05,6.66922]
[1778573842107,38.46,80858.29,0.0,0.03584,2e-05,6.65921]
[1778573843584,38.45,80855.95,0.0,0.03578,2e-05,6.64917]
[1778573843729,38.45,80855.95,0.0,0.03578,2e-05,6.64917]
[1778573843807,38.45,80855.95,0.0,0.03578,2e-05,6.64917]
[1778573844720,38.45,80855.95,0.0,0.03578,2e-05,6.64917]
[1778573845110,38.45,80848.15,0.0,0.03558,2e-05,6.61821]
[1778573851116,38.45,80849.14,0.0,0.03557,2e-05,6.61673]
[1778573856123,38.44,80847.23,0.0,0.03551,2e-05,6.60755]
[1778573861128,38.44,80856.57,0.0,0.03572,2e-05,6.63953]
[1778573866133,38.43,80860.3,0.0,0.03577,2e-05,6.64888]
[1778573871138,38.42,80858.89,0.0,0.03572,2e-05,6.63967]
[1778573876144,38.42,80864.36,0.0,0.03582,2e-05,6.65634]
[1778573877144,38.41,80854.55,0.0,0.03558,2e-05,6.61869]
[1778573880077,38.41,80852.36,0.0,0.03552,2e-05,6.61011]
[1778573880128,38.41,80852.36,0.0,0.03552,2e-05,6.61011]
[1778573881148,38.41,80837.7,0.0,0.03518,2e-05,6.55585]
[1778573886153,38.42,80827.92,0.0,0.03497,2e-05,6.52403]
[1778573887158,38.42,80827.68,0.0,0.03498,2e-05,6.52428]
[1778573888155,38.43,80827.29,0.0,0.03497,2e-05,6.52391]
[1778573894161,38.44,80826.04,0.0,0.03498,2e-05,6.52477]
[1778573899166,38.44,80830.18,0.0,0.0351,2e-05,6.5434]
[1778573904171,38.44,80832.88,0.0,0.03517,2e-05,6.55482]
[1778573910177,38.44,80840.4,0.0,0.03535,2e-05,6.58193]
[1778573915182,38.44,80842.85,0.0,0.03538,2e-05,6.5872]
[1778573920187,38.43,80847.97,0.0,0.03549,2e-05,6.60335]
[1778573925192,38.43,80852.73,0.0,0.03558,2e-05,6.61776]
[1778573930197,38.42,80850.93,0.0,0.03551,2e-05,6.60737]
[1778573935203,38.42,80852.73,0.0,0.03553,2e-05,6.61099]
[1778573941208,38.41,80857.81,0.0,0.03563,2e-05,6.6254]
[1778573946213,38.4,80860.73,0.0,0.03567,2e-05,6.63198]
[1778573949217,38.39,80863.02,0.0,0.0357,2e-05,6.63659]
[1778573951219,38.39,80861.59,0.0,0.03566,2e-05,6.63024]
[1778573956224,38.38,80868.18,0.0,0.03577,2e-05,6.64829]
[1778573961230,38.37,80869.3,0.0,0.03575,2e-05,6.64593]
[1778573966234,38.36,80868.75,0.0,0.0357,2e-05,6.63713]
[1778573971238,38.35,80867.86,0.0,0.03564,2e-05,6.62749]
[1778573976242,38.34,80865.36,0.0,0.03555,2e-05,6.61392]
[1778573982248,38.34,80858.87,0.0,0.03539,2e-05,6.58821]
[1778573988194,38.34,80859.39,0.0,0.03539,2e-05,6.58906]
[1778573993257,38.34,80856.76,0.0,0.03532,2e-05,6.57858]
[1778573998262,38.34,80856.29,0.0,0.03531,2e-05,6.57631]
[1778574003266,38.34,80860.15,0.0,0.03539,2e-05,6.58969]
[1778574008272,38.33,80856.48,0.0,0.0353,2e-05,6.57456]
[1778574013277,38.33,80855.49,0.0,0.03527,2e-05,6.57034]
[1778574018282,38.33,80847.29,0.0,0.03508,2e-05,6.54112]
[1778574023287,38.34,80850.43,0.0,0.03519,2e-05,6.55707]
[1778574028292,38.35,80856.02,0.0,0.03534,2e-05,6.58157]
[1778574033297,38.35,80865.79,0.0,0.03557,2e-05,6.61709]
[1778574038303,38.35,80866.99,0.0,0.0356,2e-05,6.62046]
[1778574043886,38.35,80868.63,0.0,0.03562,2e-05,6.6247]
[1778574049313,38.34,80868.04,0.0,0.0356,2e-05,6.62088]
[1778574055319,38.34,80867.99,0.0,0.03558,2e-05,6.61869]
[1778574055496,38.34,80867.99,0.0,0.03558,2e-05,6.61869]
[1778574055639,38.34,80867.99,0.0,0.03558,2e-05,6.61869]
[1778574055722,38.34,80867.99,0.0,0.03558,2e-05,6.61838]
[1778574057595,38.34,80876.6,0.0,0.03579,2e-05,6.65005]
[1778574058322,38.33,80882.83,0.0,0.03593,2e-05,6.67245]
[1778574058517,38.33,80882.83,0.0,0.03593,2e-05,6.67245]
[1778574059323,38.33,80875.48,0.0,0.03575,2e-05,6.64393]
[1778574065329,38.33,80873.94,0.0,0.03568,2e-05,6.63449]
[1778574068332,38.32,80885.49,0.0,0.03595,2e-05,6.6754]
[1778574073337,38.31,80885.19,0.0,0.0359,2e-05,6.66883]
[1778574078342,38.3,80886.99,0.0,0.03592,2e-05,6.67073]
[1778574080112,38.3,80888.26,0.0,0.03594,2e-05,6.67448]
[1778574080179,38.3,80888.26,0.0,0.03594,2e-05,6.67448]
[1778574081930,38.3,80887.98,0.0,0.03592,2e-05,6.6714]
[1778574081984,38.3,80887.98,0.0,0.03592,2e-05,6.6714]
[1778574082088,38.3,80887.98,0.0,0.03591,2e-05,6.67044]
[1778574082473,38.3,80887.98,0.0,0.03591,2e-05,6.67044]
[1778574083347,38.3,80878.81,0.0,0.03569,2e-05,6.63534]
[1778574085348,38.3,80867.68,0.0,0.03542,2e-05,6.59375]
[1778574085525,38.3,80867.68,0.0,0.03542,2e-05,6.59375]
[1778574086349,38.3,80867.56,0.0,0.03542,2e-05,6.59348]
[1778574090430,38.3,80871.2,0.0,0.03551,2e-05,6.60723]
[1778574091354,38.3,80876.25,0.0,0.03561,2e-05,6.62303]
[1778574097360,38.29,80873.56,0.0,0.03554,2e-05,6.61129]
[1778574103366,38.29,80876.48,0.0,0.0356,2e-05,6.62054]
[1778574108374,38.29,80872.87,0.0,0.0355,2e-05,6.60561]
[1778574113379,38.29,80871.21,0.0,0.03545,2e-05,6.5987]
[1778574118384,38.28,80875.04,0.0,0.03554,2e-05,6.61168]
[1778574122662,38.28,80877.32,0.0,0.03559,2e-05,6.61916]
[1778574122735,38.28,80877.32,0.0,0.03559,2e-05,6.61916]
[1778574123389,38.28,80879.17,0.0,0.03563,2e-05,6.6256]
[1778574128394,38.28,80876.96,0.0,0.03556,2e-05,6.61476]
[1778574133398,38.28,80870.92,0.0,0.03541,2e-05,6.59125]
[1778574138403,38.28,80871.91,0.0,0.03543,2e-05,6.59457]
[1778574143407,38.27,80877.81,0.0,0.03556,2e-05,6.61573]
[1778574148412,38.27,80885.37,0.0,0.03572,2e-05,6.63989]
[1778574153417,38.26,80890.17,0.0,0.03579,2e-05,6.65104]
[1778574158422,38.25,80893.64,0.0,0.03584,2e-05,6.65926]
[1778574163424,38.25,80894.42,0.0,0.03587,2e-05,6.66403]
[1778574168432,38.26,80902.91,0.0,0.03611,2e-05,6.70081]
[1778574174438,38.27,80900.93,0.0,0.03609,2e-05,6.69741]
[1778574180444,38.27,80901.77,0.0,0.03613,2e-05,6.70325]
[1778574187451,38.28,80898.91,0.0,0.03608,2e-05,6.69518]
[1778574192456,38.28,80898.71,0.0,0.03608,2e-05,6.69591]
[1778574198462,38.28,80899.76,0.0,0.03612,2e-05,6.70125]
[1778574204468,38.28,80900.22,0.0,0.03613,2e-05,6.7033]
[1778574209473,38.28,80911.27,0.0,0.03638,2e-05,6.74281]
[1778574211937,38.28,80910.01,0.0,0.03634,2e-05,6.73491]
[1778574211966,38.28,80910.01,0.0,0.03634,2e-05,6.73491]
[1778574212407,38.28,80910.01,0.0,0.03634,2e-05,6.73491]
[1778574212470,38.28,80910.01,0.0,0.03634,2e-05,6.73491]
[1778574212804,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574212884,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574212954,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574213003,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574213057,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574213097,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574213161,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574213190,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574213308,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574213337,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574213434,38.28,80910.72,0.0,0.03635,2e-05,6.73703]
[1778574213477,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213488,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213539,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213607,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213665,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213726,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213770,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213844,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213854,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213931,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213959,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574213991,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574214086,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574214113,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574214212,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574214310,38.27,80917.42,0.0,0.03651,2e-05,6.76169]
[1778574214478,38.27,80921.45,0.0,0.0366,2e-05,6.77592]
[1778574220484,38.26,80919.06,0.0,0.0365,2e-05,6.76072]
[1778574226490,38.25,80927.28,0.0,0.03667,2e-05,6.78639]
[1778574231496,38.24,80934.21,0.0,0.03679,2e-05,6.80582]
[1778574236500,38.23,80927.74,0.0,0.03659,2e-05,6.77423]
[1778574241505,38.22,80926.83,0.0,0.03654,2e-05,6.76742]
[1778574246510,38.22,80928.11,0.0,0.03655,2e-05,6.76936]
[1778574251515,38.21,80923.39,0.0,0.03642,2e-05,6.74904]
[1778574253835,38.22,80920.97,0.0,0.03638,2e-05,6.74166]
[1778574254007,38.22,80920.97,0.0,0.03638,2e-05,6.74166]
[1778574254107,38.22,80920.97,0.0,0.03638,2e-05,6.74249]
[1778574254906,38.22,80920.97,0.0,0.03638,2e-05,6.74249]
[1778574254993,38.22,80920.97,0.0,0.03638,2e-05,6.74249]
[1778574255069,38.22,80920.97,0.0,0.03639,2e-05,6.74353]
[1778574257521,38.22,80907.92,0.0,0.03609,2e-05,6.69658]
[1778574260033,38.23,80903.99,0.0,0.03601,2e-05,6.68484]
[1778574260524,38.23,80904.09,0.0,0.03602,2e-05,6.6868]
[1778574265132,38.23,80904.3,0.0,0.03602,2e-05,6.68708]
[1778574265577,38.22,80904.3,0.0,0.03598,2e-05,6.68096]
[1778574266530,38.21,80904.33,0.0,0.03595,2e-05,6.67515]
[1778574271535,38.17,80904.28,0.0,0.03576,2e-05,6.64617]
[1778574276540,38.13,80903.44,0.0,0.0356,2e-05,6.62151]
[1778574281545,38.1,80903.46,0.0,0.03548,2e-05,6.60389]
[1778574287551,38.07,80903.68,0.0,0.03537,2e-05,6.58742]
[1778574290554,38.06,80893.91,0.0,0.0351,2e-05,6.5448]
[1778574290690,38.06,80893.91,0.0,0.0351,2e-05,6.5448]
[1778574290841,38.06,80893.91,0.0,0.0351,2e-05,6.5448]
[1778574290942,38.06,80893.91,0.0,0.03509,2e-05,6.54306]
[1778574296561,38.04,80894.15,0.0,0.03504,2e-05,6.53604]
[1778574297098,38.04,80894.15,0.0,0.03504,2e-05,6.53604]
[1778574297562,38.04,80894.26,0.0,0.03504,2e-05,6.53502]
[1778574298562,38.04,80878.35,0.0,0.03465,2e-05,6.47494]
[1778574302432,38.04,80872.79,0.0,0.03452,2e-05,6.45346]
[1778574302449,38.04,80872.79,0.0,0.03452,2e-05,6.45342]
[1778574307571,38.04,80868.04,0.0,0.0344,2e-05,6.43592]
[1778574311575,38.04,80857.84,0.0,0.03418,2e-05,6.39977]
[1778574317502,38.0,80856.63,0.0,0.034,2e-05,6.37245]
[1778574322538,37.97,80857.34,0.0,0.03389,2e-05,6.3554]
[1778574327573,37.93,80862.87,0.0,0.0339,2e-05,6.35829]
[1778574332596,37.91,80862.88,0.0,0.0338,2e-05,6.34122]
[1778574333597,37.91,80862.88,0.0,0.0338,2e-05,6.34122]
[1778574333638,37.91,80857.86,0.0,0.03366,2e-05,6.32044]
[1778574334598,37.9,80857.65,0.0,0.03365,2e-05,6.31748]
[1778574339603,37.88,80859.1,0.0,0.03361,2e-05,6.31291]
[1778574343721,37.87,80850.29,0.0,0.03337,2e-05,6.27412]
[1778574344608,37.87,80847.09,0.0,0.03329,2e-05,6.26148]
[1778574349615,37.86,80846.58,0.0,0.03325,2e-05,6.25594]
[1778574354620,37.86,80847.04,0.0,0.03324,2e-05,6.25438]
[1778574359625,37.86,80845.49,0.0,0.03319,2e-05,6.24633]
[1778574364630,37.85,80845.71,0.0,0.03318,2e-05,6.24518]
[1778574369635,37.85,80857.2,0.0,0.03343,2e-05,6.28439]
[1778574374639,37.84,80864.07,0.0,0.03355,2e-05,6.3035]
[1778574375148,37.84,80864.07,0.0,0.03355,2e-05,6.3035]
[1778574375153,37.83,80864.07,0.0,0.03354,2e-05,6.3023]
[1778574377313,37.83,80864.56,0.0,0.03355,2e-05,6.30281]
[1778574377397,37.83,80864.56,0.0,0.03354,2e-05,6.30144]
[1778574380532,37.82,80867.04,0.0,0.03358,2e-05,6.30821]
[1778574380611,37.82,80867.04,0.0,0.03357,2e-05,6.30716]
[1778574385658,37.81,80873.22,0.0,0.03368,2e-05,6.32439]
[1778574390663,37.8,80876.36,0.0,0.03371,2e-05,6.32968]
[1778574390817,37.8,80876.36,0.0,0.03371,2e-05,6.32968]
[1778574391574,37.8,80876.36,0.0,0.03371,2e-05,6.32968]
[1778574391657,37.8,80876.36,0.0,0.03369,2e-05,6.326]
[1778574396932,37.79,80885.89,0.0,0.03387,2e-05,6.35326]
[1778574397669,37.78,80886.73,0.0,0.03388,2e-05,6.35487]
[1778574402674,37.77,80886.57,0.0,0.03383,2e-05,6.34757]
[1778574407679,37.76,80892.4,0.0,0.03393,2e-05,6.36303]
[1778574407839,37.76,80892.4,0.0,0.03393,2e-05,6.36303]
[1778574407894,37.76,80892.4,0.0,0.03393,2e-05,6.36303]
[1778574408680,37.76,80896.85,0.0,0.03402,2e-05,6.37802]
[1778574413704,37.75,80893.13,0.0,0.03389,2e-05,6.35727]
[1778574418110,37.74,80892.97,0.0,0.03386,2e-05,6.35279]
[1778574418709,37.75,80892.74,0.0,0.0339,2e-05,6.35963]
[1778574423713,37.81,80891.32,0.0,0.03409,2e-05,6.38865]
[1778574428349,37.85,80888.21,0.0,0.03417,2e-05,6.40025]
[1778574428450,37.86,80888.21,0.0,0.03421,2e-05,6.40578]
[1778574432282,37.89,80884.85,0.0,0.03423,2e-05,6.40866]
[1778574432401,37.89,80884.85,0.0,0.03423,2e-05,6.40866]
[1778574432502,37.89,80884.85,0.0,0.03424,2e-05,6.41052]
[1778574437412,37.9,80886.94,0.0,0.03433,2e-05,6.4249]
[1778574437462,37.9,80886.94,0.0,0.03433,2e-05,6.4249]
[1778574437563,37.91,80886.94,0.0,0.03434,2e-05,6.42635]
[1778574442731,37.92,80887.83,0.0,0.0344,2e-05,6.4358]
[1778574447736,37.92,80889.64,0.0,0.03447,2e-05,6.44709]
[1778574452740,37.93,80890.52,0.0,0.0345,2e-05,6.45119]
[1778574457746,37.93,80891.85,0.0,0.03455,2e-05,6.4586]
[1778574462751,37.94,80891.82,0.0,0.03456,2e-05,6.46018]
[1778574467756,37.94,80891.05,0.0,0.03455,2e-05,6.45871]
[1778574472761,37.94,80892.81,0.0,0.0346,2e-05,6.46595]
[1778574478767,37.94,80893.41,0.0,0.03461,2e-05,6.46835]
[1778574483491,37.94,80886.09,0.0,0.03444,2e-05,6.44146]
[1778574483770,37.94,80886.01,0.0,0.03444,2e-05,6.44155]
[1778574485771,37.95,80867.7,0.0,0.03402,2e-05,6.37526]
[1778574486227,37.95,80867.7,0.0,0.03402,2e-05,6.37526]
[1778574486772,37.95,80854.36,0.0,0.03372,2e-05,6.3281]
[1778574489710,37.96,80850.11,0.0,0.03365,2e-05,6.31702]
[1778574489713,37.95,80850.11,0.0,0.03363,2e-05,6.31336]
[1778574494780,37.92,80851.21,0.0,0.03355,2e-05,6.30098]
[1778574499783,37.9,80854.94,0.0,0.03354,2e-05,6.30016]
[1778574504790,37.87,80859.43,0.0,0.03356,2e-05,6.30324]
[1778574509795,37.85,80860.0,0.0,0.0335,2e-05,6.29404]
[1778574514800,37.84,80867.08,0.0,0.03359,2e-05,6.30738]
[1778574519806,37.82,80872.87,0.0,0.03365,2e-05,6.31824]
[1778574524811,37.8,80876.9,0.0,0.03368,2e-05,6.32339]
[1778574524884,37.8,80876.9,0.0,0.03368,2e-05,6.32339]
[1778574524927,37.8,80876.9,0.0,0.03368,2e-05,6.32339]
[1778574525812,37.8,80877.03,0.0,0.03368,2e-05,6.32199]
[1778574530817,37.78,80876.76,0.0,0.03361,2e-05,6.31263]
[1778574535822,37.77,80874.67,0.0,0.03352,2e-05,6.29828]
[1778574540827,37.76,80875.42,0.0,0.03351,2e-05,6.29565]
[1778574542248,37.76,80875.78,0.0,0.03351,2e-05,6.29597]
[1778574542300,37.76,80875.78,0.0,0.0335,2e-05,6.29498]
[1778574547435,37.75,80876.76,0.0,0.03349,2e-05,6.29397]
[1778574552839,37.74,80875.53,0.0,0.03344,2e-05,6.28576]
[1778574558844,37.74,80872.84,0.0,0.03336,2e-05,6.27297]
[1778574563849,37.73,80872.73,0.0,0.03335,2e-05,6.27073]
[1778574568854,37.73,80872.69,0.0,0.03333,2e-05,6.26897]
[1778574573859,37.73,80872.85,0.0,0.03332,2e-05,6.26574]
[1778574578865,37.73,80872.93,0.0,0.03331,2e-05,6.26489]
[1778574584871,37.73,80872.23,0.0,0.03329,2e-05,6.26116]
[1778574589877,37.72,80872.31,0.0,0.03329,2e-05,6.26069]
[1778574592100,37.74,80874.27,0.0,0.03338,2e-05,6.27593]
[1778574592880,37.75,80874.36,0.0,0.03344,2e-05,6.28424]
[1778574597324,37.8,80874.56,0.0,0.03363,2e-05,6.31381]
[1778574597885,37.81,80874.58,0.0,0.03367,2e-05,6.32041]
[1778574602916,37.87,80872.44,0.0,0.03383,2e-05,6.34497]
[1778574605314,37.89,80871.54,0.0,0.03389,2e-05,6.35377]
[1778574605420,37.89,80871.54,0.0,0.03389,2e-05,6.35377]
[1778574605919,37.9,80871.4,0.0,0.0339,2e-05,6.35517]
[1778574607314,37.9,80872.01,0.0,0.03392,2e-05,6.3592]
[1778574607373,37.9,80872.01,0.0,0.03392,2e-05,6.3592]
[1778574607534,37.9,80872.01,0.0,0.03393,2e-05,6.36091]
[1778574612946,37.89,80871.87,0.0,0.03391,2e-05,6.35655]
[1778574618952,37.86,80864.02,0.0,0.03358,2e-05,6.30596]
[1778574623957,37.83,80863.7,0.0,0.03349,2e-05,6.29189]
[1778574628962,37.82,80863.29,0.0,0.03341,2e-05,6.28011]
[1778574633967,37.8,80864.64,0.0,0.03338,2e-05,6.27411]
[1778574638972,37.79,80859.6,0.0,0.03322,2e-05,6.24958]
[1778574644978,37.78,80857.84,0.0,0.03315,2e-05,6.23777]
[1778574649982,37.78,80850.44,0.0,0.03296,2e-05,6.20881]
[1778574654987,37.78,80854.27,0.0,0.03304,2e-05,6.22107]
[1778574660910,37.77,80857.2,0.0,0.03309,2e-05,6.22904]
[1778574665945,37.77,80856.48,0.0,0.03306,2e-05,6.2245]
[1778574670980,37.76,80854.7,0.0,0.03301,2e-05,6.21665]
[1778574676011,37.76,80857.46,0.0,0.03307,2e-05,6.22511]
[1778574681016,37.76,80858.16,0.0,0.03307,2e-05,6.226]
[1778574686021,37.75,80860.45,0.0,0.03311,2e-05,6.23201]
[1778574691027,37.75,80860.43,0.0,0.03309,2e-05,6.22779]
[1778574696032,37.75,80860.63,0.0,0.03308,2e-05,6.22715]
[1778574701037,37.75,80860.43,0.0,0.03307,2e-05,6.22538]
[1778574707043,37.75,80860.48,0.0,0.03306,2e-05,6.22436]
[1778574710046,37.74,80873.55,0.0,0.03335,2e-05,6.27051]
[1778574715051,37.73,80875.81,0.0,0.03338,2e-05,6.27422]
[1778574720056,37.73,80875.58,0.0,0.03335,2e-05,6.26938]
[1778574725061,37.72,80874.36,0.0,0.0333,2e-05,6.26185]
[1778574731067,37.72,80871.47,0.0,0.03321,2e-05,6.24831]
[1778574736072,37.71,80872.01,0.0,0.03322,2e-05,6.24878]
[1778574741077,37.71,80865.92,0.0,0.03307,2e-05,6.22564]
[1778574746081,37.71,80865.55,0.0,0.03306,2e-05,6.22486]
[1778574751086,37.71,80865.54,0.0,0.03305,2e-05,6.22276]
[1778574756090,37.71,80872.64,0.0,0.03321,2e-05,6.24745]
[1778574761095,37.71,80871.55,0.0,0.03318,2e-05,6.24251]
[1778574766100,37.71,80871.38,0.0,0.03317,2e-05,6.24098]
[1778574771105,37.71,80871.04,0.0,0.03316,2e-05,6.23897]
[1778574776110,37.71,80871.24,0.0,0.03316,2e-05,6.23915]
[1778574781120,37.7,80872.73,0.0,0.03319,2e-05,6.24386]
[1778574786125,37.7,80872.96,0.0,0.03319,2e-05,6.24365]
[1778574786859,37.7,80872.96,0.0,0.03319,2e-05,6.24365]
[1778574786898,37.7,80872.96,0.0,0.03319,2e-05,6.24365]
[1778574788131,37.7,80884.58,0.0,0.03345,2e-05,6.28529]
[1778574789132,37.7,80897.07,0.0,0.03373,2e-05,6.32994]
[1778574792089,37.69,80889.09,0.0,0.03353,2e-05,6.29807]
[1778574792135,37.69,80888.31,0.0,0.0335,2e-05,6.29426]
[1778574797140,37.69,80887.12,0.0,0.03345,2e-05,6.28591]
[1778574802144,37.68,80889.73,0.0,0.03349,2e-05,6.29215]
[1778574807149,37.67,80891.3,0.0,0.0335,2e-05,6.29443]
[1778574812154,37.67,80888.87,0.0,0.03341,2e-05,6.2799]
[1778574817159,37.66,80886.33,0.0,0.03334,2e-05,6.26872]
[1778574822164,37.66,80886.96,0.0,0.03335,2e-05,6.26938]
[1778574828083,37.66,80885.89,0.0,0.03332,2e-05,6.26467]
[1778574833174,37.66,80882.05,0.0,0.03323,2e-05,6.25077]
[1778574839165,37.66,80882.94,0.0,0.03325,2e-05,6.25423]
[1778574844185,37.66,80884.44,0.0,0.03328,2e-05,6.25917]
[1778574849190,37.66,80884.48,0.0,0.03328,2e-05,6.25887]
[1778574854195,37.66,80884.71,0.0,0.03328,2e-05,6.25919]
[1778574858199,37.66,80874.53,0.0,0.03305,2e-05,6.22207]
[1778574863203,37.66,80874.92,0.0,0.03307,2e-05,6.22563]
[1778574868208,37.66,80894.55,0.0,0.03353,2e-05,6.2977]
[1778574873213,37.65,80896.41,0.0,0.03353,2e-05,6.29766]
[1778574876971,37.65,80897.43,0.0,0.03354,2e-05,6.29901]
[1778574877055,37.65,80897.43,0.0,0.03354,2e-05,6.29901]
[1778574877063,37.65,80897.43,0.0,0.03353,2e-05,6.2982]
[1778574882222,37.64,80898.48,0.0,0.03353,2e-05,6.29853]
[1778574887227,37.64,80898.58,0.0,0.03352,2e-05,6.2957]
[1778574892233,37.63,80902.02,0.0,0.03357,2e-05,6.30492]
[1778574897238,37.62,80907.12,0.0,0.03367,2e-05,6.31995]
[1778574902243,37.62,80904.15,0.0,0.03357,2e-05,6.30519]
[1778574907248,37.61,80904.86,0.0,0.03357,2e-05,6.30493]
[1778574912253,37.61,80906.39,0.0,0.03359,2e-05,6.3079]
[1778574917258,37.6,80906.46,0.0,0.03358,2e-05,6.30562]
[1778574922263,37.6,80907.38,0.0,0.03358,2e-05,6.3068]
[1778574928269,37.59,80908.69,0.0,0.0336,2e-05,6.30887]
[1778574931443,37.59,80910.04,0.0,0.03361,2e-05,6.30992]
[1778574932273,37.59,80912.88,0.0,0.03367,2e-05,6.3198]
[1778574932406,37.59,80912.88,0.0,0.03367,2e-05,6.3198]
[1778574933177,37.59,80912.88,0.0,0.03366,2e-05,6.31849]
[1778574934275,37.59,80925.03,0.0,0.03394,2e-05,6.36251]
[1778574936864,37.58,80925.74,0.0,0.03394,2e-05,6.36268]
[1778574937856,37.58,80925.74,0.0,0.03393,2e-05,6.36149]
[1778574943248,37.59,80923.24,0.0,0.03391,2e-05,6.35817]
[1778574948289,37.63,80923.9,0.0,0.03406,2e-05,6.38187]
[1778574954295,37.66,80922.75,0.0,0.03417,2e-05,6.39792]
[1778574958299,37.68,80923.3,0.0,0.03426,2e-05,6.41112]
[1778574959300,37.69,80923.29,0.0,0.03427,2e-05,6.41357]
[1778574964305,37.7,80932.77,0.0,0.03456,2e-05,6.45878]
[1778574969310,37.71,80940.59,0.0,0.03478,2e-05,6.49265]
[1778574974315,37.72,80940.3,0.0,0.03479,2e-05,6.49495]
[1778574979320,37.72,80950.06,0.0,0.03503,2e-05,6.53253]
[1778574982323,37.71,80960.68,0.0,0.03528,2e-05,6.57111]
[1778574988254,37.71,80951.92,0.0,0.03505,2e-05,6.53545]
[1778574993334,37.65,80953.64,0.0,0.03486,2e-05,6.50558]
[1778574996309,37.63,80963.66,0.0,0.03503,2e-05,6.53273]
[1778575001342,37.59,80961.28,0.0,0.03482,2e-05,6.50061]
[1778575006347,37.56,80961.33,0.0,0.0347,2e-05,6.48176]
[1778575007341,37.56,80961.33,0.0,0.0347,2e-05,6.48176]
[1778575007348,37.55,80961.68,0.0,0.03469,2e-05,6.47969]
[1778575012353,37.53,80955.21,0.0,0.03443,2e-05,6.44038]
[1778575017358,37.51,80954.12,0.0,0.03434,2e-05,6.42567]
[1778575018595,37.51,80953.85,0.0,0.03432,2e-05,6.42283]
[1778575019360,37.5,80952.49,0.0,0.03428,2e-05,6.41599]
[1778575022640,37.52,80949.59,0.0,0.03425,2e-05,6.41204]
[1778575022913,37.52,80949.59,0.0,0.03425,2e-05,6.41204]
[1778575023007,37.52,80949.59,0.0,0.03425,2e-05,6.41204]
[1778575023028,37.52,80949.59,0.0,0.03425,2e-05,6.41204]
[1778575023232,37.52,80949.59,0.0,0.03425,2e-05,6.41204]
[1778575023364,37.52,80949.56,0.0,0.03428,2e-05,6.416]
[1778575024694,37.53,80948.27,0.0,0.03427,2e-05,6.41514]
[1778575025366,37.54,80949.92,0.0,0.03434,2e-05,6.42507]
[1778575029032,37.55,80949.25,0.0,0.03439,2e-05,6.43278]
[1778575029370,37.56,80949.29,0.0,0.03441,2e-05,6.43604]
[1778575031705,37.57,80949.35,0.0,0.03445,2e-05,6.44212]
[1778575031825,37.57,80949.35,0.0,0.03445,2e-05,6.44212]
[1778575032373,37.57,80949.36,0.0,0.03446,2e-05,6.44488]
[1778575038379,37.6,80949.79,0.0,0.03457,2e-05,6.46057]
[1778575043384,37.61,80950.06,0.0,0.03463,2e-05,6.4707]
[1778575048389,37.63,80955.61,0.0,0.03481,2e-05,6.49781]
[1778575053394,37.63,80955.8,0.0,0.03483,2e-05,6.50056]
[1778575059401,37.64,80957.07,0.0,0.03488,2e-05,6.50928]
[1778575064406,37.64,80952.44,0.0,0.03479,2e-05,6.49462]
[1778575069411,37.65,80953.17,0.0,0.03483,2e-05,6.5002]
[1778575074416,37.65,80954.85,0.0,0.03488,2e-05,6.50804]
[1778575079421,37.65,80954.12,0.0,0.03487,2e-05,6.5064]
[1778575085427,37.66,80955.35,0.0,0.0349,2e-05,6.51184]
[1778575091433,37.66,80955.94,0.0,0.03492,2e-05,6.51428]
[1778575096438,37.66,80953.07,0.0,0.03485,2e-05,6.50376]
[1778575101443,37.66,80955.57,0.0,0.03491,2e-05,6.51314]
[1778575106448,37.66,80956.86,0.0,0.03494,2e-05,6.51744]
[1778575111453,37.65,80954.03,0.0,0.03485,2e-05,6.5038]
[1778575116458,37.66,80951.4,0.0,0.03479,2e-05,6.49437]
[1778575121463,37.66,80951.4,0.0,0.0348,2e-05,6.495]
[1778575126468,37.66,80951.43,0.0,0.0348,2e-05,6.49549]
[1778575131473,37.66,80951.96,0.0,0.03481,2e-05,6.49738]
[1778575136477,37.66,80953.77,0.0,0.03485,2e-05,6.50375]
[1778575141482,37.65,80954.16,0.0,0.03486,2e-05,6.50438]
[1778575146487,37.65,80953.44,0.0,0.03484,2e-05,6.50117]
[1778575151492,37.65,80952.91,0.0,0.03482,2e-05,6.49865]
[1778575157450,37.65,80954.9,0.0,0.03486,2e-05,6.50528]
[1778575162485,37.65,80960.69,0.0,0.03499,2e-05,6.52528]
[1778575167511,37.64,80962.37,0.0,0.03501,2e-05,6.52869]
[1778575172516,37.64,80955.78,0.0,0.03483,2e-05,6.50003]
[1778575177521,37.64,80955.85,0.0,0.03483,2e-05,6.49991]
[1778575182526,37.64,80951.28,0.0,0.03472,2e-05,6.48293]
[1778575187531,37.64,80946.57,0.0,0.03462,2e-05,6.46703]
[1778575192536,37.65,80947.86,0.0,0.03466,2e-05,6.47354]
[1778575197541,37.65,80947.94,0.0,0.03467,2e-05,6.47464]
[1778575202546,37.65,80948.69,0.0,0.03469,2e-05,6.47792]
[1778575208552,37.65,80947.44,0.0,0.03467,2e-05,6.47376]
[1778575213557,37.65,80948.18,0.0,0.03468,2e-05,6.47667]
[1778575218562,37.65,80943.33,0.0,0.03457,2e-05,6.45937]
[1778575223568,37.65,80940.21,0.0,0.03451,2e-05,6.44923]
[1778575228573,37.66,80929.82,0.0,0.03428,2e-05,6.41332]
[1778575233578,37.67,80931.16,0.0,0.03433,2e-05,6.41973]
[1778575238583,37.67,80932.14,0.0,0.03437,2e-05,6.42618]
[1778575240585,37.67,80946.19,0.0,0.0347,2e-05,6.47903]
[1778575245590,37.67,80945.76,0.0,0.03468,2e-05,6.4756]
[1778575247868,37.67,80947.15,0.0,0.03471,2e-05,6.48011]
[1778575248020,37.67,80947.15,0.0,0.03471,2e-05,6.48011]
[1778575248592,37.67,80947.12,0.0,0.03471,2e-05,6.47963]
[1778575248741,37.67,80947.12,0.0,0.03471,2e-05,6.47963]
[1778575249593,37.67,80947.03,0.0,0.0347,2e-05,6.47894]
[1778575254599,37.66,80945.39,0.0,0.03465,2e-05,6.47127]
[1778575255742,37.66,80945.39,0.0,0.03465,2e-05,6.47106]
[1778575255811,37.66,80945.39,0.0,0.03465,2e-05,6.47106]
[1778575256601,37.66,80945.7,0.0,0.03466,2e-05,6.47204]
[1778575261606,37.66,80942.24,0.0,0.03457,2e-05,6.4589]
[1778575266611,37.66,80941.9,0.0,0.03457,2e-05,6.45777]
[1778575271617,37.66,80940.55,0.0,0.03454,2e-05,6.45293]
[1778575276623,37.66,80939.83,0.0,0.03452,2e-05,6.45072]
[1778575281628,37.66,80939.6,0.0,0.03452,2e-05,6.45029]
[1778575286633,37.67,80939.49,0.0,0.03452,2e-05,6.45013]
[1778575291638,37.67,80934.63,0.0,0.0344,2e-05,6.43099]
[1778575297644,37.67,80935.4,0.0,0.03443,2e-05,6.43541]
[1778575302648,37.67,80934.66,0.0,0.03442,2e-05,6.43374]
[1778575307653,37.67,80935.96,0.0,0.03445,2e-05,6.43942]
[1778575309867,37.67,80935.21,0.0,0.03444,2e-05,6.43689]
[1778575310655,37.68,80929.66,0.0,0.03431,2e-05,6.41654]
[1778575315073,37.68,80920.67,0.0,0.03412,2e-05,6.38665]
[1778575315660,37.68,80919.77,0.0,0.0341,2e-05,6.38424]
[1778575320665,37.69,80920.05,0.0,0.03414,2e-05,6.38945]
[1778575326633,37.7,80919.38,0.0,0.03415,2e-05,6.3912]
[1778575332676,37.71,80916.52,0.0,0.03411,2e-05,6.3846]
[1778575337685,37.71,80922.31,0.0,0.03426,2e-05,6.40862]
[1778575342692,37.71,80919.16,0.0,0.0342,2e-05,6.39819]
[1778575346451,37.71,80920.21,0.0,0.03423,2e-05,6.40311]
[1778575346552,37.71,80920.21,0.0,0.03423,2e-05,6.40311]
[1778575346653,37.71,80920.21,0.0,0.03423,2e-05,6.40342]
[1778575351701,37.72,80920.13,0.0,0.03422,2e-05,6.402]
[1778575356706,37.72,80919.93,0.0,0.03423,2e-05,6.40252]
[1778575361711,37.72,80918.87,0.0,0.03421,2e-05,6.39984]
[1778575363713,37.72,80919.34,0.0,0.03422,2e-05,6.40211]
[1778575368718,37.72,80919.27,0.0,0.03423,2e-05,6.40291]
[1778575373723,37.73,80920.25,0.0,0.03426,2e-05,6.40746]
[1778575374985,37.73,80923.06,0.0,0.03433,2e-05,6.41797]
[1778575375725,37.72,80925.72,0.0,0.03439,2e-05,6.42772]
[1778575380730,37.72,80923.43,0.0,0.03433,2e-05,6.41831]
[1778575385735,37.72,80923.65,0.0,0.03433,2e-05,6.419]
[1778575390740,37.72,80928.17,0.0,0.03444,2e-05,6.43546]
[1778575395745,37.72,80927.83,0.0,0.03442,2e-05,6.43303]
[1778575400750,37.72,80927.96,0.0,0.03442,2e-05,6.43268]
[1778575405755,37.72,80928.48,0.0,0.03443,2e-05,6.43393]
[1778575410760,37.72,80929.29,0.0,0.03444,2e-05,6.43617]
[1778575415765,37.72,80929.57,0.0,0.03443,2e-05,6.43423]
[1778575420770,37.71,80930.02,0.0,0.03444,2e-05,6.43543]
[1778575425775,37.71,80930.2,0.0,0.03444,2e-05,6.43555]
[1778575430780,37.71,80929.79,0.0,0.03443,2e-05,6.43374]
[1778575433176,37.71,80930.38,0.0,0.03444,2e-05,6.43578]
[1778575433783,37.71,80930.35,0.0,0.03444,2e-05,6.43557]
[1778575437787,37.71,80944.77,0.0,0.03477,2e-05,6.48713]
[1778575439015,37.71,80945.25,0.0,0.03477,2e-05,6.48805]
[1778575439789,37.7,80945.8,0.0,0.03478,2e-05,6.48921]
[1778575441215,37.7,80945.45,0.0,0.03477,2e-05,6.48706]
[1778575441367,37.7,80945.45,0.0,0.03477,2e-05,6.48706]
[1778575441792,37.7,80945.51,0.0,0.03476,2e-05,6.48647]
[1778575446352,37.7,80947.01,0.0,0.03478,2e-05,6.4891]
[1778575446796,37.69,80947.88,0.0,0.0348,2e-05,6.49157]
[1778575451804,37.69,80948.35,0.0,0.03478,2e-05,6.48967]
[1778575456809,37.68,80946.47,0.0,0.03472,2e-05,6.47953]
[1778575462815,37.68,80946.34,0.0,0.0347,2e-05,6.47664]
[1778575465299,37.68,80945.98,0.0,0.03469,2e-05,6.47462]
[1778575465818,37.68,80948.54,0.0,0.03475,2e-05,6.48383]
[1778575467820,37.67,80959.51,0.0,0.035,2e-05,6.52342]
[1778575471250,37.67,80959.02,0.0,0.03497,2e-05,6.51861]
[1778575471824,37.67,80958.66,0.0,0.03494,2e-05,6.51388]
[1778575476834,37.62,80961.12,0.0,0.03483,2e-05,6.49709]
[1778575481839,37.57,80960.64,0.0,0.03464,2e-05,6.46773]
[1778575487764,37.53,80958.19,0.0,0.03441,2e-05,6.43333]
[1778575492850,37.5,80957.58,0.0,0.03429,2e-05,6.41456]
[1778575498841,37.48,80958.15,0.0,0.0342,2e-05,6.40094]
[1778575503861,37.46,80954.83,0.0,0.03406,2e-05,6.378]
[1778575508866,37.45,80940.61,0.0,0.03367,2e-05,6.31793]
[1778575513871,37.44,80941.07,0.0,0.03367,2e-05,6.31697]
[1778575518876,37.44,80942.26,0.0,0.03368,2e-05,6.31904]
[1778575523881,37.43,80944.51,0.0,0.03372,2e-05,6.32492]
[1778575528886,37.43,80957.86,0.0,0.03401,2e-05,6.37138]
[1778575533892,37.42,80963.34,0.0,0.03409,2e-05,6.38335]
[1778575538897,37.41,80959.55,0.0,0.03396,2e-05,6.36354]
[1778575543902,37.4,80950.95,0.0,0.03374,2e-05,6.32872]
[1778575548907,37.4,80951.87,0.0,0.03376,2e-05,6.33129]
[1778575553915,37.4,80966.26,0.0,0.03409,2e-05,6.38325]
[1778575558920,37.39,80968.66,0.0,0.03411,2e-05,6.38732]
[1778575563925,37.38,80964.25,0.0,0.03399,2e-05,6.3673]
[1778575568930,37.38,80964.51,0.0,0.03398,2e-05,6.36572]
[1778575572934,37.38,80954.16,0.0,0.03372,2e-05,6.32627]
[1778575577939,37.38,80953.37,0.0,0.03371,2e-05,6.32452]
[1778575582944,37.38,80951.53,0.0,0.03368,2e-05,6.31885]
[1778575588950,37.37,80952.79,0.0,0.03367,2e-05,6.31731]
[1778575593955,37.31,80954.18,0.0,0.03347,2e-05,6.28573]
[1778575598960,37.26,80951.74,0.0,0.03323,2e-05,6.24884]
[1778575603965,37.23,80944.87,0.0,0.03293,2e-05,6.20179]
[1778575608971,37.2,80945.22,0.0,0.03283,2e-05,6.18624]
[1778575615664,37.17,80944.46,0.0,0.03271,2e-05,6.16731]
[1778575620983,37.15,80944.35,0.0,0.03262,2e-05,6.15425]
[1778575623742,37.14,80943.79,0.0,0.03259,2e-05,6.14863]
[1778575624142,37.14,80943.71,0.0,0.03257,2e-05,6.14664]
[1778575624987,37.13,80941.14,0.0,0.03251,2e-05,6.13568]
[1778575627827,37.13,80938.05,0.0,0.03242,2e-05,6.12195]
[1778575627990,37.13,80934.67,0.0,0.03233,2e-05,6.10855]
[1778575632995,37.12,80934.21,0.0,0.0323,2e-05,6.10276]
[1778575636839,37.12,80934.33,0.0,0.03229,2e-05,6.10105]
[1778575636909,37.12,80934.33,0.0,0.03229,2e-05,6.10105]
[1778575636917,37.12,80934.33,0.0,0.03228,2e-05,6.10037]
[1778575642004,37.11,80937.49,0.0,0.03233,2e-05,6.10847]
[1778575648012,37.1,80937.53,0.0,0.03231,2e-05,6.10457]
[1778575653018,37.1,80937.31,0.0,0.03227,2e-05,6.09866]
[1778575658970,37.1,80931.87,0.0,0.03214,2e-05,6.07784]
[1778575664007,37.1,80930.48,0.0,0.03211,2e-05,6.07258]
[1778575670036,37.1,80930.66,0.0,0.03211,2e-05,6.07284]
[1778575673603,37.1,80929.91,0.0,0.03209,2e-05,6.06982]
[1778575674040,37.1,80928.68,0.0,0.03206,2e-05,6.06535]
[1778575679045,37.1,80929.25,0.0,0.03208,2e-05,6.06754]
[1778575684050,37.1,80930.31,0.0,0.0321,2e-05,6.07123]
[1778575689055,37.09,80930.34,0.0,0.0321,2e-05,6.07097]
[1778575694060,37.09,80937.0,0.0,0.03225,2e-05,6.09439]
[1778575694970,37.09,80937.0,0.0,0.03225,2e-05,6.09439]
[1778575695058,37.09,80937.0,0.0,0.03225,2e-05,6.09439]
[1778575695059,37.09,80937.0,0.0,0.03224,2e-05,6.09411]
[1778575700066,37.09,80941.18,0.0,0.03232,2e-05,6.10681]
[1778575705072,37.08,80941.82,0.0,0.03232,2e-05,6.10632]
[1778575708169,37.08,80941.41,0.0,0.0323,2e-05,6.10326]
[1778575709076,37.08,80941.45,0.0,0.0323,2e-05,6.10292]
[1778575714081,37.07,80947.79,0.0,0.03242,2e-05,6.12113]
[1778575719085,37.07,80948.4,0.0,0.03241,2e-05,6.11995]
[1778575724090,37.06,80944.28,0.0,0.0323,2e-05,6.10229]
[1778575729095,37.06,80947.25,0.0,0.03235,2e-05,6.11108]
[1778575734100,37.06,80946.0,0.0,0.03231,2e-05,6.10475]
[1778575739105,37.06,80940.13,0.0,0.03217,2e-05,6.08226]
[1778575744110,37.06,80939.33,0.0,0.03215,2e-05,6.07961]
[1778575749115,37.06,80933.92,0.0,0.03203,2e-05,6.06044]
[1778575754120,37.06,80926.03,0.0,0.03187,2e-05,6.03387]
[1778575760128,37.07,80924.94,0.0,0.03187,2e-05,6.03403]
[1778575765113,37.07,80924.94,0.0,0.03187,2e-05,6.03403]
[1778575766134,37.07,80924.84,0.0,0.03189,2e-05,6.03688]
[1778575770658,37.08,80925.9,0.0,0.03192,2e-05,6.04228]
[1778575771139,37.08,80925.99,0.0,0.03191,2e-05,6.04051]
[1778575776144,37.08,80927.36,0.0,0.03195,2e-05,6.04687]
[1778575781149,37.08,80926.22,0.0,0.03193,2e-05,6.04388]
[1778575786154,37.08,80925.93,0.0,0.03193,2e-05,6.04373]
[1778575791159,37.09,80925.54,0.0,0.03193,2e-05,6.04308]
[1778575796164,37.09,80925.9,0.0,0.03194,2e-05,6.04488]
[1778575801169,37.09,80925.79,0.0,0.03194,2e-05,6.04485]
[1778575801486,37.09,80925.79,0.0,0.03194,2e-05,6.04485]
[1778575801507,37.09,80925.79,0.0,0.03194,2e-05,6.04485]
[1778575801974,37.09,80925.79,0.0,0.03194,2e-05,6.04485]
[1778575803719,37.09,80925.84,0.0,0.03194,2e-05,6.04511]
[1778575804172,37.09,80926.16,0.0,0.03195,2e-05,6.04632]
[1778575809177,37.09,80926.12,0.0,0.03195,2e-05,6.04629]
[1778575814182,37.09,80924.72,0.0,0.03192,2e-05,6.04138]
[1778575820100,37.09,80924.57,0.0,0.03192,2e-05,6.04122]
[1778575825135,37.09,80925.29,0.0,0.03194,2e-05,6.04393]
[1778575830197,37.09,80925.45,0.0,0.03194,2e-05,6.04434]
[1778575835205,37.09,80928.7,0.0,0.032,2e-05,6.05325]
[1778575840211,37.09,80928.82,0.0,0.03199,2e-05,6.05263]
[1778575845216,37.08,80930.43,0.0,0.03202,2e-05,6.05745]
[1778575852222,37.08,80930.5,0.0,0.03201,2e-05,6.0561]
[1778575857435,37.08,80927.58,0.0,0.03194,2e-05,6.04499]
[1778575857643,37.08,80927.58,0.0,0.03194,2e-05,6.04499]
[1778575858228,37.08,80927.14,0.0,0.03193,2e-05,6.04334]
[1778575864234,37.08,80927.02,0.0,0.03193,2e-05,6.04278]
[1778575869239,37.08,80928.02,0.0,0.03195,2e-05,6.04615]
[1778575874244,37.08,80927.73,0.0,0.03194,2e-05,6.04472]
[1778575879249,37.08,80928.4,0.0,0.03196,2e-05,6.04675]
[1778575884254,37.08,80927.68,0.0,0.03194,2e-05,6.04368]
[1778575889259,37.08,80928.29,0.0,0.03195,2e-05,6.04567]
[1778575894264,37.08,80927.9,0.0,0.03192,2e-05,6.04146]
[1778575899269,37.07,80928.71,0.0,0.03194,2e-05,6.04402]
[1778575904275,37.07,80934.9,0.0,0.03208,2e-05,6.06586]
[1778575908361,37.07,80941.59,0.0,0.03221,2e-05,6.08734]
[1778575908718,37.07,80941.59,0.0,0.03221,2e-05,6.08734]
[1778575914285,37.06,80943.36,0.0,0.03223,2e-05,6.08948]
[1778575919289,37.06,80942.4,0.0,0.03218,2e-05,6.0828]
[1778575924294,37.05,80940.79,0.0,0.03213,2e-05,6.0744]
[1778575929299,37.02,80933.87,0.0,0.03185,2e-05,6.03093]
[1778575934304,36.97,80934.39,0.0,0.0317,2e-05,6.00697]
[1778575934836,36.97,80934.39,0.0,0.0317,2e-05,6.00697]
[1778575935305,36.97,80934.29,0.0,0.03167,2e-05,6.00204]
[1778575941311,36.92,80933.97,0.0,0.03151,2e-05,5.97691]
[1778575946316,36.82,80934.5,0.0,0.03115,2e-05,5.92041]
[1778575951322,36.74,80935.26,0.0,0.03085,2e-05,5.87282]
[1778575956327,36.68,80928.98,0.0,0.0305,2e-05,5.81686]
[1778575962333,36.63,80926.09,0.0,0.03026,2e-05,5.77828]
[1778575967338,36.6,80926.18,0.0,0.03014,2e-05,5.75971]
[1778575972343,36.57,80926.67,0.0,0.03005,2e-05,5.74588]
[1778575978349,36.54,80926.93,0.0,0.02996,2e-05,5.73165]
[1778575983354,36.52,80927.13,0.0,0.0299,2e-05,5.72211]
[1778575988359,36.51,80927.13,0.0,0.02985,2e-05,5.71364]
[1778575989449,36.51,80927.17,0.0,0.02984,2e-05,5.71229]
[1778575990295,36.51,80927.17,0.0,0.02984,2e-05,5.71229]
[1778575992363,36.5,80886.94,0.0,0.02896,2e-05,5.56895]
[1778575993364,36.51,80876.79,0.0,0.02875,2e-05,5.53498]
[1778575995931,36.51,80875.57,0.0,0.02874,2e-05,5.53361]
[1778575996340,36.51,80875.57,0.0,0.02874,2e-05,5.53361]
[1778576000364,36.52,80850.96,0.0,0.02824,2e-05,5.45184]
[1778576003380,36.52,80860.9,0.0,0.02847,2e-05,5.48877]
[1778576007881,36.53,80854.89,0.0,0.02835,2e-05,5.47008]
[1778576007980,36.53,80854.89,0.0,0.02836,2e-05,5.47078]
[1778576013390,36.53,80855.72,0.0,0.02838,2e-05,5.47428]
[1778576017932,36.54,80855.85,0.0,0.0284,2e-05,5.47665]
[1778576018033,36.54,80855.85,0.0,0.0284,2e-05,5.47707]
[1778576023400,36.54,80856.49,0.0,0.02842,2e-05,5.48102]
[1778576027950,36.54,80855.82,0.0,0.02842,2e-05,5.48021]
[1778576028050,36.54,80855.82,0.0,0.02842,2e-05,5.48048]
[1778576033409,36.55,80856.51,0.0,0.02844,2e-05,5.48394]
[1778576035688,36.55,80855.94,0.0,0.02843,2e-05,5.48233]
[1778576035775,36.55,80855.94,0.0,0.02843,2e-05,5.48233]
[1778576035877,36.55,80855.94,0.0,0.02843,2e-05,5.48245]
[1778576036769,36.55,80855.94,0.0,0.02843,2e-05,5.48245]
[1778576036817,36.55,80855.94,0.0,0.02843,2e-05,5.48256]
[1778576039730,36.55,80857.18,0.0,0.02846,2e-05,5.487]
[1778576039739,36.55,80857.18,0.0,0.02846,2e-05,5.48725]
[1778576045421,36.55,80848.79,0.0,0.0283,2e-05,5.46023]
[1778576050426,36.55,80847.08,0.0,0.02828,2e-05,5.45663]
[1778576050876,36.55,80847.08,0.0,0.02828,2e-05,5.45663]
[1778576050904,36.55,80847.08,0.0,0.02828,2e-05,5.45663]
[1778576050964,36.56,80847.08,0.0,0.02828,2e-05,5.45687]
[1778576055431,36.56,80858.74,0.0,0.02852,2e-05,5.49719]
[1778576057433,36.55,80871.11,0.0,0.02878,2e-05,5.53859]
[1778576062438,36.54,80872.06,0.0,0.02877,2e-05,5.53747]
[1778576066302,36.54,80873.18,0.0,0.02878,2e-05,5.53899]
[1778576066354,36.54,80873.18,0.0,0.02877,2e-05,5.53821]
[1778576071656,36.53,80873.48,0.0,0.02875,2e-05,5.53351]
[1778576071698,36.53,80873.48,0.0,0.02875,2e-05,5.53351]
[1778576072448,36.53,80873.31,0.0,0.02874,2e-05,5.53231]
[1778576075451,36.53,80859.96,0.0,0.02845,2e-05,5.48575]
[1778576078075,36.53,80862.57,0.0,0.02851,2e-05,5.49496]
[1778576078153,36.53,80862.57,0.0,0.02852,2e-05,5.49641]
[1778576083459,36.55,80864.14,0.0,0.02859,2e-05,5.50805]
[1778576088464,36.55,80867.67,0.0,0.02869,2e-05,5.52435]
[1778576093469,36.56,80866.75,0.0,0.02869,2e-05,5.52445]
[1778576098474,36.56,80863.13,0.0,0.02864,2e-05,5.51512]
[1778576103479,36.57,80863.92,0.0,0.02867,2e-05,5.52088]
[1778576104207,36.57,80863.92,0.0,0.02867,2e-05,5.52088]
[1778576104308,36.57,80863.92,0.0,0.02868,2e-05,5.52138]
[1778576109484,36.58,80861.4,0.0,0.02864,2e-05,5.51538]
[1778576114489,36.58,80857.36,0.0,0.02857,2e-05,5.50429]
[1778576115938,36.6,80856.76,0.0,0.02861,2e-05,5.51039]
[1778576116491,36.61,80856.6,0.0,0.02866,2e-05,5.51768]
[1778576121499,36.67,80857.97,0.0,0.0289,2e-05,5.55721]
[1778576123501,36.69,80870.8,0.0,0.02925,2e-05,5.61286]
[1778576128506,36.73,80869.95,0.0,0.02937,2e-05,5.63304]
[1778576131509,36.75,80862.32,0.0,0.02927,2e-05,5.61629]
[1778576136514,36.79,80857.44,0.0,0.02929,2e-05,5.61916]
[1778576139932,36.81,80856.91,0.0,0.02935,2e-05,5.62773]
[1778576139976,36.81,80856.91,0.0,0.02935,2e-05,5.62773]
[1778576140518,36.82,80856.21,0.0,0.02935,2e-05,5.62855]
[1778576141555,36.81,80856.21,0.0,0.02933,2e-05,5.62411]
[1778576141623,36.81,80856.21,0.0,0.02933,2e-05,5.62411]
[1778576142520,36.8,80856.59,0.0,0.02931,2e-05,5.62114]
[1778576145908,36.78,80856.09,0.0,0.02922,2e-05,5.60758]
[1778576146524,36.77,80855.65,0.0,0.02919,2e-05,5.60244]
[1778576151529,36.81,80854.82,0.0,0.02929,2e-05,5.61855]
[1778576157468,36.84,80855.71,0.0,0.02943,2e-05,5.63996]
[1778576162504,36.86,80854.9,0.0,0.02948,2e-05,5.64942]
[1778576167538,36.88,80854.5,0.0,0.02954,2e-05,5.65823]
[1778576172573,36.89,80855.49,0.0,0.02961,2e-05,5.66977]
[1778576177609,36.91,80855.99,0.0,0.02966,2e-05,5.67807]
[1778576183562,36.92,80850.38,0.0,0.02959,2e-05,5.66517]
[1778576188568,36.93,80854.33,0.0,0.0297,2e-05,5.68411]
[1778576193573,36.93,80849.8,0.0,0.02962,2e-05,5.66994]
[1778576199578,36.94,80849.86,0.0,0.02965,2e-05,5.67513]
[1778576204583,36.95,80851.08,0.0,0.0297,2e-05,5.68268]
[1778576209588,36.95,80852.24,0.0,0.02974,2e-05,5.68898]
[1778576210072,36.95,80852.24,0.0,0.02974,2e-05,5.68898]
[1778576210174,36.95,80852.24,0.0,0.02974,2e-05,5.68939]
[1778576212765,36.95,80850.99,0.0,0.02972,2e-05,5.68583]
[1778576212863,36.96,80850.99,0.0,0.02972,2e-05,5.68623]
[1778576216875,36.96,80850.22,0.0,0.02971,2e-05,5.6847]
[1778576216976,36.96,80850.22,0.0,0.02971,2e-05,5.6851]
[1778576222335,36.96,80848.03,0.0,0.02968,2e-05,5.67946]
[1778576227606,36.96,80850.44,0.0,0.02974,2e-05,5.68931]
[1778576233612,36.97,80850.15,0.0,0.02974,2e-05,5.68956]
[1778576238617,36.97,80850.46,0.0,0.02975,2e-05,5.69152]
[1778576239922,36.97,80850.36,0.0,0.02975,2e-05,5.6913]
[1778576240507,36.97,80850.36,0.0,0.02975,2e-05,5.6913]
[1778576242768,36.97,80855.91,0.0,0.02987,2e-05,5.7104]
[1778576243622,36.97,80859.81,0.0,0.02995,2e-05,5.72379]
[1778576249628,36.96,80862.55,0.0,0.03,2e-05,5.73085]
[1778576254633,36.96,80861.72,0.0,0.02996,2e-05,5.72382]
[1778576259638,36.95,80870.76,0.0,0.03013,2e-05,5.75224]
[1778576264643,36.95,80869.23,0.0,0.03008,2e-05,5.74392]
[1778576270649,36.94,80868.13,0.0,0.03004,2e-05,5.73761]
[1778576278657,36.94,80867.34,0.0,0.03001,2e-05,5.73263]
[1778576283662,36.94,80866.8,0.0,0.02999,2e-05,5.72987]
[1778576289681,36.94,80865.98,0.0,0.02997,2e-05,5.72637]
[1778576294685,36.94,80867.92,0.0,0.03001,2e-05,5.73236]
[1778576299691,36.93,80867.09,0.0,0.02999,2e-05,5.72881]
[1778576304696,36.93,80867.99,0.0,0.03,2e-05,5.73122]
[1778576308700,36.93,80880.45,0.0,0.03026,2e-05,5.77387]
[1778576314706,36.92,80881.96,0.0,0.03026,2e-05,5.77226]
[1778576319711,36.92,80883.37,0.0,0.03027,2e-05,5.77376]
[1778576325716,36.91,80883.22,0.0,0.03024,2e-05,5.76979]
[1778576331686,36.91,80877.27,0.0,0.0301,2e-05,5.747]
[1778576336720,36.91,80876.7,0.0,0.03008,2e-05,5.74464]
[1778576341739,36.91,80876.1,0.0,0.03007,2e-05,5.74236]
[1778576346744,36.91,80875.71,0.0,0.03006,2e-05,5.7409]
[1778576351749,36.91,80875.73,0.0,0.03006,2e-05,5.74098]
[1778576356754,36.91,80875.19,0.0,0.03005,2e-05,5.73904]
[1778576361759,36.9,80877.62,0.0,0.0301,2e-05,5.74715]
[1778576366763,36.9,80880.02,0.0,0.03015,2e-05,5.75464]
[1778576371768,36.9,80879.93,0.0,0.03013,2e-05,5.75096]
[1778576376773,36.9,80879.98,0.0,0.03012,2e-05,5.74975]
[1778576381778,36.9,80877.29,0.0,0.03006,2e-05,5.74001]
[1778576386783,36.9,80873.7,0.0,0.02998,2e-05,5.72793]
[1778576392789,36.91,80872.88,0.0,0.03002,2e-05,5.73291]
[1778576394791,36.94,80847.22,0.0,0.02955,2e-05,5.65704]
[1778576395622,36.94,80847.22,0.0,0.02955,2e-05,5.65704]
[1778576395705,36.95,80847.22,0.0,0.02959,2e-05,5.66415]
[1778576396209,36.95,80847.22,0.0,0.02959,2e-05,5.66415]
[1778576396308,36.96,80847.22,0.0,0.02964,2e-05,5.67096]
[1778576400477,37.0,80847.98,0.0,0.02977,2e-05,5.69237]
[1778576400716,37.01,80847.98,0.0,0.02981,2e-05,5.69812]
[1778576401495,37.01,80847.98,0.0,0.02981,2e-05,5.69812]
[1778576401587,37.01,80847.98,0.0,0.02981,2e-05,5.69847]
[1778576403604,37.01,80844.92,0.0,0.02974,2e-05,5.68723]
[1778576403616,37.01,80844.92,0.0,0.02974,2e-05,5.68698]
[1778576407803,37.01,80833.34,0.0,0.02949,2e-05,5.64601]
[1778576412809,37.01,80827.78,0.0,0.02938,2e-05,5.629]
[1778576417814,37.0,80828.0,0.0,0.02935,2e-05,5.62485]
[1778576422819,37.01,80827.44,0.0,0.02937,2e-05,5.6277]
[1778576427824,37.02,80827.63,0.0,0.02941,2e-05,5.63312]
[1778576432828,37.03,80826.99,0.0,0.02941,2e-05,5.63333]
[1778576437832,37.04,80828.68,0.0,0.02948,2e-05,5.64386]
[1778576442837,37.04,80837.38,0.0,0.02969,2e-05,5.67872]
[1778576447842,37.05,80830.69,0.0,0.02958,2e-05,5.65973]
[1778576450844,37.06,80816.4,0.0,0.02929,2e-05,5.61274]
[1778576455848,37.07,80815.62,0.0,0.0293,2e-05,5.61484]
[1778576460853,37.07,80813.55,0.0,0.02929,2e-05,5.61246]
[1778576462682,37.08,80813.92,0.0,0.0293,2e-05,5.61472]
[1778576462781,37.08,80813.92,0.0,0.02931,2e-05,5.61568]
[1778576468862,37.09,80815.76,0.0,0.0294,2e-05,5.63024]
[1778576474697,37.11,80815.75,0.0,0.02945,2e-05,5.63794]
[1778576479873,37.12,80815.76,0.0,0.02949,2e-05,5.64472]
[1778576485879,37.13,80814.92,0.0,0.0295,2e-05,5.64719]
[1778576491885,37.14,80812.69,0.0,0.02948,2e-05,5.64255]
[1778576491926,37.14,80812.69,0.0,0.02948,2e-05,5.64255]
[1778576492024,37.14,80812.69,0.0,0.02948,2e-05,5.64255]
[1778576492282,37.14,80812.69,0.0,0.02948,2e-05,5.64255]
[1778576495889,37.14,80824.51,0.0,0.02975,2e-05,5.68721]
[1778576501893,37.16,80821.34,0.0,0.02973,2e-05,5.68304]
[1778576505354,37.17,80831.67,0.0,0.02999,2e-05,5.72495]
[1778576510904,37.18,80826.42,0.0,0.02992,2e-05,5.71343]
[1778576515909,37.19,80819.3,0.0,0.02981,2e-05,5.6957]
[1778576520914,37.21,80815.67,0.0,0.02978,2e-05,5.69015]
[1778576526920,37.22,80818.44,0.0,0.02989,2e-05,5.70835]
[1778576531925,37.23,80820.18,0.0,0.02997,2e-05,5.72144]
[1778576536930,37.24,80821.2,0.0,0.03002,2e-05,5.72972]
[1778576541935,37.25,80840.0,0.0,0.03046,2e-05,5.8005]
[1778576546940,37.26,80843.75,0.0,0.03057,2e-05,5.81781]
[1778576551945,37.27,80840.6,0.0,0.03052,2e-05,5.80833]
[1778576556950,37.27,80842.84,0.0,0.03059,2e-05,5.82028]
[1778576559361,37.27,80843.37,0.0,0.03061,2e-05,5.82373]
[1778576559415,37.27,80843.37,0.0,0.03061,2e-05,5.82373]
[1778576559501,37.28,80843.37,0.0,0.03062,2e-05,5.82451]
[1778576563517,37.28,80838.46,0.0,0.03053,2e-05,5.80951]
[1778576563576,37.28,80838.46,0.0,0.03053,2e-05,5.80951]
[1778576563615,37.28,80838.46,0.0,0.03053,2e-05,5.81031]
[1778576569963,37.29,80838.82,0.0,0.03057,2e-05,5.81632]
[1778576570442,37.29,80838.82,0.0,0.03057,2e-05,5.81632]
[1778576570466,37.29,80838.82,0.0,0.03057,2e-05,5.81711]
[1778576575969,37.3,80840.43,0.0,0.03063,2e-05,5.82653]
[1778576580974,37.3,80846.85,0.0,0.03079,2e-05,5.852]
[1778576583686,37.31,80847.55,0.0,0.03081,2e-05,5.85554]
[1778576583799,37.31,80847.55,0.0,0.03081,2e-05,5.85554]
[1778576583888,37.31,80847.55,0.0,0.03082,2e-05,5.85607]
[1778576584474,37.31,80847.55,0.0,0.03082,2e-05,5.85607]
[1778576584727,37.31,80847.55,0.0,0.03082,2e-05,5.85607]
[1778576584828,37.31,80847.55,0.0,0.03082,2e-05,5.8566]
[1778576585206,37.31,80847.55,0.0,0.03082,2e-05,5.8566]
[1778576585979,37.31,80849.17,0.0,0.03086,2e-05,5.86289]
[1778576590984,37.31,80848.62,0.0,0.03086,2e-05,5.86351]
[1778576593047,37.31,80849.18,0.0,0.03088,2e-05,5.86653]
[1778576593825,37.31,80849.18,0.0,0.03088,2e-05,5.86653]
[1778576593894,37.32,80849.18,0.0,0.03089,2e-05,5.86694]
[1778576594047,37.32,80849.18,0.0,0.03089,2e-05,5.86694]
[1778576594980,37.32,80849.18,0.0,0.03089,2e-05,5.86732]
[1778576595991,37.32,80873.45,0.0,0.03143,2e-05,5.95458]
[1778576600103,37.32,80870.87,0.0,0.03138,2e-05,5.94589]
[1778576600996,37.32,80866.1,0.0,0.03127,2e-05,5.92824]
[1778576602998,37.31,80881.77,0.0,0.03161,2e-05,5.98353]
[1778576603783,37.31,80881.77,0.0,0.03161,2e-05,5.98353]
[1778576603939,37.31,80881.77,0.0,0.03161,2e-05,5.98308]
[1778576609005,37.32,80879.71,0.0,0.03157,2e-05,5.97726]
[1778576610009,37.32,80869.79,0.0,0.03135,2e-05,5.94192]
[1778576615014,37.32,80868.97,0.0,0.03134,2e-05,5.93857]
[1778576620022,37.32,80868.61,0.0,0.03134,2e-05,5.93923]
[1778576625027,37.33,80870.27,0.0,0.03139,2e-05,5.94713]
[1778576630033,37.33,80869.56,0.0,0.03139,2e-05,5.94646]
[1778576635038,37.33,80870.0,0.0,0.03141,2e-05,5.94992]
[1778576640043,37.34,80867.51,0.0,0.03136,2e-05,5.94285]
[1778576645047,37.34,80864.84,0.0,0.03132,2e-05,5.93524]
[1778576650051,37.34,80865.2,0.0,0.03134,2e-05,5.93849]
[1778576656062,37.35,80883.35,0.0,0.03176,2e-05,6.00604]
[1778576662068,37.35,80888.57,0.0,0.03189,2e-05,6.02647]
[1778576668051,37.35,80888.59,0.0,0.0319,2e-05,6.02799]
[1778576673079,37.36,80888.86,0.0,0.0319,2e-05,6.02782]
[1778576678084,37.36,80888.62,0.0,0.0319,2e-05,6.02815]
[1778576684090,37.36,80887.44,0.0,0.03189,2e-05,6.0254]
[1778576689095,37.36,80887.56,0.0,0.0319,2e-05,6.02706]
[1778576694100,37.36,80887.3,0.0,0.0319,2e-05,6.02708]
[1778576699105,37.37,80887.36,0.0,0.03191,2e-05,6.02874]
[1778576704110,37.37,80892.56,0.0,0.03203,2e-05,6.04874]
[1778576709115,37.37,80902.18,0.0,0.03226,2e-05,6.0846]
[1778576713119,37.37,80889.0,0.0,0.03196,2e-05,6.0374]
[1778576718124,37.37,80888.14,0.0,0.03195,2e-05,6.03539]
[1778576723446,37.38,80893.18,0.0,0.03207,2e-05,6.05492]
[1778576729136,37.38,80879.7,0.0,0.03177,2e-05,6.00713]
[1778576734141,37.38,80872.81,0.0,0.03161,2e-05,5.98136]
[1778576737144,37.38,80852.51,0.0,0.03117,2e-05,5.90967]
[1778576743112,37.39,80851.74,0.0,0.03116,2e-05,5.90906]
[1778576743149,37.39,80851.98,0.0,0.03117,2e-05,5.91034]
[1778576747153,37.39,80840.64,0.0,0.03093,2e-05,5.87174]
[1778576752158,37.4,80839.34,0.0,0.03092,2e-05,5.86956]
[1778576753730,37.4,80839.34,0.0,0.03092,2e-05,5.87009]
[1778576753755,37.4,80839.34,0.0,0.03092,2e-05,5.87063]
[1778576754291,37.4,80839.34,0.0,0.03092,2e-05,5.87063]
[1778576755161,37.4,80830.32,0.0,0.03073,2e-05,5.83914]
[1778576756578,37.4,80830.32,0.0,0.03073,2e-05,5.83967]
[1778576756677,37.4,80830.32,0.0,0.03073,2e-05,5.8402]
[1778576757239,37.4,80830.32,0.0,0.03073,2e-05,5.8402]
[1778576757538,37.4,80830.32,0.0,0.03073,2e-05,5.8402]
[1778576765171,37.41,80827.61,0.0,0.0307,2e-05,5.83465]
[1778576770176,37.41,80826.25,0.0,0.03069,2e-05,5.83253]
[1778576775181,37.42,80832.75,0.0,0.03085,2e-05,5.8582]
[1778576780186,37.42,80833.28,0.0,0.03087,2e-05,5.86255]
[1778576785191,37.43,80829.91,0.0,0.03082,2e-05,5.85313]
[1778576790196,37.43,80831.79,0.0,0.03087,2e-05,5.86233]
[1778576795201,37.43,80833.48,0.0,0.03091,2e-05,5.86835]
[1778576801207,37.44,80833.05,0.0,0.03092,2e-05,5.86971]
[1778576806212,37.44,80832.03,0.0,0.03092,2e-05,5.86847]
[1778576811217,37.45,80829.37,0.0,0.03087,2e-05,5.86147]
[1778576816221,37.45,80828.62,0.0,0.03087,2e-05,5.86126]
[1778576821224,37.46,80826.39,0.0,0.03084,2e-05,5.85581]
[1778576822543,37.46,80825.06,0.0,0.03081,2e-05,5.8516]
[1778576823227,37.46,80825.4,0.0,0.03082,2e-05,5.85332]
[1778576825876,37.46,80825.28,0.0,0.03083,2e-05,5.85389]
[1778576826232,37.46,80819.48,0.0,0.0307,2e-05,5.8339]
[1778576829235,37.46,80808.3,0.0,0.03047,2e-05,5.79621]
[1778576835230,37.47,80804.7,0.0,0.03041,2e-05,5.78654]
[1778576841255,37.48,80804.56,0.0,0.03043,2e-05,5.79023]
[1778576846768,37.48,80804.28,0.0,0.03044,2e-05,5.79221]
[1778576852265,37.49,80804.19,0.0,0.03045,2e-05,5.79251]
[1778576854285,37.49,80804.74,0.0,0.03047,2e-05,5.7962]
[1778576854992,37.49,80804.74,0.0,0.03047,2e-05,5.7962]
[1778576855723,37.49,80804.74,0.0,0.03048,2e-05,5.79678]
[1778576855824,37.49,80804.74,0.0,0.03048,2e-05,5.79736]
[1778576859271,37.5,80787.45,0.0,0.03012,2e-05,5.73867]
[1778576864276,37.5,80774.06,0.0,0.02985,2e-05,5.69555]
[1778576869281,37.51,80772.15,0.0,0.02983,2e-05,5.6927]
[1778576870282,37.51,80784.99,0.0,0.03011,2e-05,5.73807]
[1778576873285,37.52,80794.91,0.0,0.03034,2e-05,5.77463]
[1778576875124,37.52,80795.7,0.0,0.03036,2e-05,5.77801]
[1778576875151,37.52,80795.7,0.0,0.03037,2e-05,5.77862]
[1778576877961,37.52,80796.0,0.0,0.03038,2e-05,5.78085]
[1778576878054,37.52,80796.0,0.0,0.03038,2e-05,5.78135]
[1778576879110,37.52,80796.0,0.0,0.03038,2e-05,5.78135]
[1778576879209,37.52,80796.0,0.0,0.03039,2e-05,5.78181]
[1778576879538,37.52,80819.14,0.0,0.03089,2e-05,5.86339]
[1778576885298,37.53,80817.21,0.0,0.03087,2e-05,5.85893]
[1778576890303,37.53,80810.27,0.0,0.03073,2e-05,5.83736]
[1778576895308,37.53,80809.01,0.0,0.03072,2e-05,5.83495]
[1778576900313,37.54,80803.36,0.0,0.03061,2e-05,5.81823]
[1778576903613,37.54,80803.27,0.0,0.03062,2e-05,5.81947]
[1778576903712,37.54,80803.27,0.0,0.03062,2e-05,5.81947]
[1778576905318,37.54,80815.51,0.0,0.03089,2e-05,5.86318]
[1778576910423,37.55,80824.94,0.0,0.03112,2e-05,5.89925]
[1778576911024,37.55,80824.94,0.0,0.03112,2e-05,5.89925]
[1778576912447,37.55,80827.85,0.0,0.03118,2e-05,5.90804]
[1778576913218,37.55,80827.85,0.0,0.03118,2e-05,5.90804]
[1778576921334,37.56,80828.3,0.0,0.03121,2e-05,5.91272]
[1778576926339,37.56,80829.08,0.0,0.03124,2e-05,5.91777]
[1778576931344,37.56,80828.43,0.0,0.03124,2e-05,5.91733]
[1778576936349,37.57,80819.52,0.0,0.03105,2e-05,5.88763]
[1778576937727,37.57,80817.63,0.0,0.03101,2e-05,5.88134]
[1778576938351,37.57,80819.36,0.0,0.03105,2e-05,5.88791]
[1778576938471,37.57,80819.36,0.0,0.03105,2e-05,5.88791]
[1778576939091,37.57,80819.36,0.0,0.03105,2e-05,5.88791]
[1778576944356,37.57,80819.67,0.0,0.03108,2e-05,5.89153]
[1778576947631,37.57,80820.21,0.0,0.0311,2e-05,5.89467]
[1778576948078,37.57,80820.21,0.0,0.0311,2e-05,5.89467]
[1778576951362,37.58,80797.25,0.0,0.03062,2e-05,5.81895]
[1778576955493,37.59,80798.22,0.0,0.03066,2e-05,5.82444]
[1778576955502,37.59,80798.22,0.0,0.03066,2e-05,5.82444]
[1778576956367,37.59,80798.03,0.0,0.03066,2e-05,5.82427]
[1778576956454,37.59,80798.03,0.0,0.03066,2e-05,5.82427]
[1778576957368,37.59,80798.48,0.0,0.03067,2e-05,5.82614]
[1778576963374,37.59,80805.91,0.0,0.03085,2e-05,5.85484]
[1778576968384,37.6,80808.67,0.0,0.03093,2e-05,5.86725]
[1778576973389,37.6,80817.6,0.0,0.03112,2e-05,5.89817]
[1778576978394,37.61,80818.62,0.0,0.03116,2e-05,5.90417]
[1778576978943,37.61,80818.62,0.0,0.03116,2e-05,5.90417]
[1778576979395,37.61,80827.97,0.0,0.03137,2e-05,5.93779]
[1778576981972,37.61,80830.65,0.0,0.03143,2e-05,5.94798]
[1778576982398,37.61,80833.28,0.0,0.03149,2e-05,5.95771]
[1778576987403,37.61,80820.6,0.0,0.03122,2e-05,5.91413]
[1778576993332,37.62,80823.12,0.0,0.03129,2e-05,5.92527]
[1778576998414,37.62,80814.85,0.0,0.03112,2e-05,5.89776]
[1778577004409,37.62,80820.01,0.0,0.03125,2e-05,5.91796]
[1778577007107,37.62,80821.26,0.0,0.03128,2e-05,5.92312]
[1778577007430,37.62,80821.26,0.0,0.03128,2e-05,5.92382]
[1778577007967,37.62,80821.26,0.0,0.03128,2e-05,5.92382]
[1778577008047,37.63,80821.26,0.0,0.03129,2e-05,5.92411]
[1778577008676,37.63,80821.26,0.0,0.03129,2e-05,5.92411]
[1778577008742,37.63,80821.26,0.0,0.03129,2e-05,5.92439]
[1778577010088,37.63,80821.26,0.0,0.03129,2e-05,5.92439]
[1778577010189,37.63,80821.26,0.0,0.03129,2e-05,5.92467]
[1778577011435,37.63,80831.67,0.0,0.03152,2e-05,5.9621]
[1778577016440,37.63,80828.67,0.0,0.03147,2e-05,5.95284]
[1778577021445,37.63,80824.43,0.0,0.03138,2e-05,5.93931]
[1778577024833,37.63,80824.15,0.0,0.03138,2e-05,5.93929]
[1778577024934,37.63,80824.15,0.0,0.03138,2e-05,5.93929]
[1778577026949,37.64,80824.02,0.0,0.03138,2e-05,5.9395]
[1778577027051,37.64,80824.02,0.0,0.03138,2e-05,5.93982]
[1778577032044,37.64,80819.21,0.0,0.03127,2e-05,5.92171]
[1778577032122,37.64,80819.21,0.0,0.03128,2e-05,5.92206]
[1778577034807,37.64,80827.61,0.0,0.03147,2e-05,5.95262]
[1778577034908,37.64,80827.61,0.0,0.03147,2e-05,5.95262]
[1778577040466,37.64,80824.63,0.0,0.03141,2e-05,5.94351]
[1778577045471,37.65,80823.69,0.0,0.0314,2e-05,5.94207]
[1778577050476,37.65,80824.53,0.0,0.03143,2e-05,5.94632]
[1778577055115,37.65,80824.92,0.0,0.03145,2e-05,5.94893]
[1778577055171,37.65,80824.92,0.0,0.03145,2e-05,5.94954]
[1778577060490,37.65,80831.17,0.0,0.0316,2e-05,5.97324]
[1778577060666,37.65,80831.17,0.0,0.0316,2e-05,5.97324]
[1778577061492,37.65,80825.87,0.0,0.03148,2e-05,5.95461]
[1778577064577,37.66,80821.48,0.0,0.03139,2e-05,5.9399]
[1778577065200,37.66,80821.48,0.0,0.03139,2e-05,5.9399]
[1778577066050,37.66,80821.48,0.0,0.03139,2e-05,5.94018]
[1778577066112,37.66,80821.48,0.0,0.03139,2e-05,5.94047]
[1778577071502,37.66,80836.39,0.0,0.03174,2e-05,5.9951]
[1778577076506,37.66,80842.66,0.0,0.03188,2e-05,6.01841]
[1778577081511,37.66,80842.9,0.0,0.03189,2e-05,6.02038]
[1778577085515,37.66,80853.06,0.0,0.03213,2e-05,6.0577]
[1778577090520,37.67,80846.88,0.0,0.03199,2e-05,6.03609]
[1778577092331,37.67,80845.89,0.0,0.03196,2e-05,6.03031]
[1778577092429,37.67,80845.89,0.0,0.03196,2e-05,6.03049]
[1778577095889,37.67,80837.34,0.0,0.03177,2e-05,6.00014]
[1778577095990,37.67,80837.34,0.0,0.03177,2e-05,6.0006]
[1778577101531,37.67,80835.07,0.0,0.03173,2e-05,5.99359]
[1778577102927,37.67,80836.18,0.0,0.03176,2e-05,5.9978]
[1778577103030,37.67,80836.18,0.0,0.03176,2e-05,5.9978]
[1778577103129,37.67,80836.18,0.0,0.03176,2e-05,5.9978]
[1778577103729,37.67,80836.18,0.0,0.03176,2e-05,5.9978]
[1778577104534,37.67,80840.87,0.0,0.03186,2e-05,6.01478]
[1778577108475,37.67,80841.09,0.0,0.03187,2e-05,6.01595]
[1778577108501,37.67,80841.09,0.0,0.03187,2e-05,6.01614]
[1778577110324,37.67,80837.07,0.0,0.03178,2e-05,6.00209]
[1778577110425,37.67,80837.07,0.0,0.03178,2e-05,6.00209]
[1778577114091,37.67,80834.9,0.0,0.03174,2e-05,5.99521]
[1778577114178,37.67,80834.9,0.0,0.03174,2e-05,5.99521]
[1778577119923,37.68,80829.9,0.0,0.03164,2e-05,5.9785]
[1778577126556,37.68,80826.33,0.0,0.03157,2e-05,5.96787]
[1778577132562,37.68,80821.5,0.0,0.03147,2e-05,5.9523]
[1778577137567,37.69,80821.38,0.0,0.03148,2e-05,5.95334]
[1778577142572,37.69,80820.59,0.0,0.03147,2e-05,5.95166]
[1778577147577,37.69,80821.3,0.0,0.03149,2e-05,5.95565]
[1778577152582,37.69,80828.39,0.0,0.03165,2e-05,5.97984]
[1778577157587,37.69,80825.97,0.0,0.0316,2e-05,5.97247]
[1778577163592,37.7,80823.05,0.0,0.03155,2e-05,5.96385]
[1778577167391,37.7,80821.77,0.0,0.03153,2e-05,5.96015]
[1778577167549,37.7,80821.77,0.0,0.03153,2e-05,5.96044]
[1778577168597,37.7,80805.96,0.0,0.03118,2e-05,5.90455]
[1778577174598,37.7,80795.79,0.0,0.03097,2e-05,5.87104]
[1778577178164,37.71,80795.68,0.0,0.03097,2e-05,5.87152]
[1778577178265,37.71,80795.68,0.0,0.03098,2e-05,5.87235]
[1778577178926,37.71,80795.68,0.0,0.03098,2e-05,5.87235]
[1778577179027,37.71,80795.68,0.0,0.03098,2e-05,5.87235]
[1778577184614,37.71,80794.12,0.0,0.03096,2e-05,5.8693]
[1778577188618,37.72,80782.92,0.0,0.03072,2e-05,5.83176]
[1778577194624,37.72,80779.19,0.0,0.03066,2e-05,5.82157]
[1778577199773,37.73,80769.61,0.0,0.03047,2e-05,5.79068]
[1778577204810,37.73,80774.34,0.0,0.03059,2e-05,5.80986]
[1778577207638,37.73,80784.74,0.0,0.03083,2e-05,5.8478]
[1778577213644,37.74,80786.89,0.0,0.03088,2e-05,5.85521]
[1778577219399,37.74,80785.05,0.0,0.03085,2e-05,5.85138]
[1778577225656,37.75,80780.5,0.0,0.03077,2e-05,5.83817]
[1778577230661,37.75,80780.87,0.0,0.03079,2e-05,5.84177]
[1778577235666,37.76,80781.01,0.0,0.03081,2e-05,5.84499]
[1778577240671,37.76,80780.78,0.0,0.03082,2e-05,5.84641]
[1778577243794,37.76,80780.19,0.0,0.03082,2e-05,5.84569]
[1778577244318,37.76,80780.19,0.0,0.03082,2e-05,5.84569]
[1778577250681,37.77,80781.13,0.0,0.03086,2e-05,5.85203]
[1778577251089,37.77,80781.13,0.0,0.03086,2e-05,5.85203]
[1778577251189,37.77,80781.13,0.0,0.03086,2e-05,5.85247]
[1778577256687,37.77,80784.04,0.0,0.03094,2e-05,5.86488]
[1778577261692,37.78,80785.47,0.0,0.03098,2e-05,5.87197]
[1778577266129,37.78,80785.71,0.0,0.031,2e-05,5.87439]
[1778577266697,37.78,80785.97,0.0,0.03101,2e-05,5.8757]
[1778577271702,37.78,80792.46,0.0,0.03115,2e-05,5.89806]
[1778577276707,37.79,80790.41,0.0,0.03112,2e-05,5.89264]
[1778577281712,37.79,80783.05,0.0,0.03097,2e-05,5.86863]
[1778577286717,37.79,80781.67,0.0,0.03095,2e-05,5.86579]
[1778577292723,37.8,80782.38,0.0,0.03098,2e-05,5.87072]
[1778577297728,37.8,80782.37,0.0,0.03099,2e-05,5.87268]
[1778577298381,37.8,80782.37,0.0,0.03099,2e-05,5.87268]
[1778577298455,37.8,80782.37,0.0,0.03099,2e-05,5.87268]
[1778577307738,37.81,80782.61,0.0,0.03102,2e-05,5.87751]
[1778577309740,37.81,80792.74,0.0,0.03125,2e-05,5.914]
[1778577314745,37.81,80801.84,0.0,0.03146,2e-05,5.94768]
[1778577319750,37.82,80801.03,0.0,0.03145,2e-05,5.94614]
[1778577325231,37.82,80799.79,0.0,0.03143,2e-05,5.94282]
[1778577330715,37.82,80798.95,0.0,0.03143,2e-05,5.94179]
[1778577335770,37.82,80797.14,0.0,0.03138,2e-05,5.93439]
[1778577341778,37.83,80794.18,0.0,0.03133,2e-05,5.92574]
[1778577346783,37.83,80794.35,0.0,0.03134,2e-05,5.92784]
[1778577351788,37.83,80793.39,0.0,0.03133,2e-05,5.92592]
[1778577357794,37.84,80792.42,0.0,0.03132,2e-05,5.92432]
[1778577363800,37.84,80792.82,0.0,0.03134,2e-05,5.92753]
[1778577368805,37.84,80792.83,0.0,0.03135,2e-05,5.92908]
[1778577373811,37.84,80795.06,0.0,0.03141,2e-05,5.93844]
[1778577379817,37.85,80802.88,0.0,0.03159,2e-05,5.96762]
[1778577384822,37.85,80804.28,0.0,0.03163,2e-05,5.97375]
[1778577389827,37.85,80798.77,0.0,0.03152,2e-05,5.95526]
[1778577394832,37.85,80793.91,0.0,0.0314,2e-05,5.93702]
[1778577399837,37.86,80792.45,0.0,0.03138,2e-05,5.93327]
[1778577404842,37.86,80791.84,0.0,0.03138,2e-05,5.93254]
[1778577409847,37.86,80790.36,0.0,0.03135,2e-05,5.92872]
[1778577411197,37.86,80790.19,0.0,0.03135,2e-05,5.9284]
[1778577411403,37.86,80790.19,0.0,0.03135,2e-05,5.9284]
[1778577411509,37.86,80790.19,0.0,0.03135,2e-05,5.92869]
[1778577413850,37.86,80772.87,0.0,0.03098,2e-05,5.86828]
[1778577414031,37.86,80772.87,0.0,0.03098,2e-05,5.86828]
[1778577414851,37.86,80770.06,0.0,0.03092,2e-05,5.85879]
[1778577419856,37.87,80769.94,0.0,0.03093,2e-05,5.86036]
[1778577425862,37.87,80771.97,0.0,0.03099,2e-05,5.86985]
[1778577429926,37.87,80769.85,0.0,0.03095,2e-05,5.86393]
[1778577430867,37.88,80769.47,0.0,0.03094,2e-05,5.86301]
[1778577435872,37.88,80769.7,0.0,0.03096,2e-05,5.86576]
[1778577440877,37.88,80762.4,0.0,0.03081,2e-05,5.84222]
[1778577445882,37.89,80762.88,0.0,0.03084,2e-05,5.846]
[1778577450887,37.89,80761.67,0.0,0.03082,2e-05,5.84385]
[1778577455891,37.89,80761.64,0.0,0.03083,2e-05,5.84354]
[1778577461897,37.9,80761.48,0.0,0.03084,2e-05,5.84556]
[1778577464790,37.9,80764.02,0.0,0.0309,2e-05,5.85526]
[1778577464874,37.9,80764.02,0.0,0.0309,2e-05,5.85565]
[1778577465507,37.9,80764.02,0.0,0.0309,2e-05,5.85565]
[1778577465901,37.9,80765.15,0.0,0.03093,2e-05,5.85964]
[1778577468069,37.9,80764.93,0.0,0.03093,2e-05,5.85965]
[1778577468638,37.9,80764.93,0.0,0.03093,2e-05,5.85965]
[1778577470693,37.9,80773.81,0.0,0.03113,2e-05,5.89202]
[1778577470742,37.9,80773.81,0.0,0.03113,2e-05,5.89236]
[1778577472886,37.91,80773.89,0.0,0.03114,2e-05,5.89295]
[1778577472908,37.91,80778.73,0.0,0.03124,2e-05,5.91034]
[1778577473571,37.91,80778.73,0.0,0.03124,2e-05,5.91034]
[1778577473908,37.91,80778.46,0.0,0.03124,2e-05,5.90971]
[1778577479914,37.91,80784.21,0.0,0.03138,2e-05,5.93152]
[1778577480253,37.91,80784.21,0.0,0.03138,2e-05,5.93152]
[1778577480916,37.91,80780.92,0.0,0.03131,2e-05,5.92045]
[1778577481743,37.91,80780.92,0.0,0.03131,2e-05,5.92045]
[1778577481830,37.91,80780.92,0.0,0.03131,2e-05,5.92045]
[1778577486922,37.91,80774.02,0.0,0.03117,2e-05,5.89778]
[1778577491750,37.92,80774.16,0.0,0.03118,2e-05,5.89991]
[1778577491852,37.92,80774.16,0.0,0.03118,2e-05,5.90023]
[1778577496887,37.92,80775.13,0.0,0.03121,2e-05,5.90496]
[1778577501922,37.92,80774.31,0.0,0.03121,2e-05,5.90397]
[1778577506942,37.93,80775.05,0.0,0.03123,2e-05,5.90819]
[1778577511947,37.93,80780.86,0.0,0.03136,2e-05,5.92784]
[1778577516952,37.93,80780.41,0.0,0.03136,2e-05,5.92766]
[1778577521484,37.93,80780.11,0.0,0.03136,2e-05,5.9277]
[1778577521501,37.93,80780.11,0.0,0.03136,2e-05,5.9277]
[1778577522132,37.93,80780.11,0.0,0.03136,2e-05,5.9277]
[1778577522882,37.93,80780.11,0.0,0.03136,2e-05,5.9277]
[1778577524915,37.93,80779.59,0.0,0.03135,2e-05,5.92669]
[1778577524960,37.93,80779.79,0.0,0.03136,2e-05,5.92771]
[1778577525657,37.93,80779.79,0.0,0.03136,2e-05,5.92771]
[1778577525722,37.94,80779.79,0.0,0.03136,2e-05,5.92798]
[1778577526268,37.94,80779.79,0.0,0.03136,2e-05,5.92798]
[1778577526316,37.94,80779.79,0.0,0.03136,2e-05,5.92824]
[1778577528037,37.94,80779.79,0.0,0.03136,2e-05,5.92824]
[1778577528964,37.94,80782.15,0.0,0.03142,2e-05,5.93683]
[1778577534971,37.94,80781.78,0.0,0.03142,2e-05,5.93738]
[1778577539976,37.94,80778.88,0.0,0.03136,2e-05,5.92817]
[1778577540762,37.94,80778.88,0.0,0.03136,2e-05,5.92817]
[1778577540854,37.94,80778.88,0.0,0.03137,2e-05,5.92874]
[1778577541261,37.94,80778.88,0.0,0.03137,2e-05,5.92874]
[1778577541324,37.94,80778.88,0.0,0.03137,2e-05,5.92902]
[1778577542809,37.94,80778.88,0.0,0.03137,2e-05,5.92902]
[1778577542858,37.94,80778.88,0.0,0.03137,2e-05,5.92931]
[1778577546437,37.95,80773.37,0.0,0.03125,2e-05,5.91074]
[1778577546536,37.95,80773.37,0.0,0.03125,2e-05,5.91105]
[1778577551437,37.95,80773.92,0.0,0.03127,2e-05,5.91388]
[1778577551537,37.95,80773.92,0.0,0.03128,2e-05,5.9145]
[1778577552214,37.95,80773.92,0.0,0.03128,2e-05,5.9145]
[1778577552989,37.95,80770.56,0.0,0.0312,2e-05,5.90264]
[1778577554340,37.95,80770.56,0.0,0.03121,2e-05,5.90332]
[1778577554395,37.95,80770.56,0.0,0.03121,2e-05,5.90365]
[1778577560997,37.95,80768.38,0.0,0.03117,2e-05,5.8979]
[1778577563528,37.95,80767.83,0.0,0.03116,2e-05,5.89632]
[1778577563629,37.96,80767.83,0.0,0.03117,2e-05,5.89696]
[1778577569005,37.96,80766.95,0.0,0.03116,2e-05,5.89547]
[1778577575011,37.96,80766.68,0.0,0.03115,2e-05,5.89378]
[1778577580016,37.97,80761.67,0.0,0.03105,2e-05,5.87816]
[1778577586022,37.97,80755.67,0.0,0.03094,2e-05,5.85928]
[1778577591026,37.97,80759.64,0.0,0.03103,2e-05,5.87506]
[1778577592718,37.97,80759.64,0.0,0.03104,2e-05,5.87539]
[1778577592741,37.97,80759.64,0.0,0.03104,2e-05,5.87571]
[1778577598037,37.98,80764.13,0.0,0.03115,2e-05,5.89282]
[1778577603042,37.98,80761.52,0.0,0.0311,2e-05,5.88558]
[1778577608047,37.98,80765.32,0.0,0.03119,2e-05,5.90061]
[1778577608187,37.98,80765.32,0.0,0.03119,2e-05,5.90061]
[1778577608954,37.98,80765.32,0.0,0.03119,2e-05,5.90061]
[1778577609258,37.98,80770.74,0.0,0.03132,2e-05,5.91998]
[1778577609757,37.98,80770.74,0.0,0.03132,2e-05,5.91998]
[1778577618060,37.99,80778.74,0.0,0.03151,2e-05,5.95034]
[1778577623065,37.99,80775.06,0.0,0.03143,2e-05,5.93849]
[1778577629071,37.99,80769.72,0.0,0.03132,2e-05,5.92116]
[1778577634076,37.99,80772.5,0.0,0.03138,2e-05,5.93004]
[1778577639080,38.0,80769.16,0.0,0.03132,2e-05,5.91956]
[1778577644085,38.0,80769.86,0.0,0.03134,2e-05,5.92312]
[1778577649090,38.0,80769.57,0.0,0.03134,2e-05,5.92371]
[1778577652782,38.0,80769.56,0.0,0.03135,2e-05,5.92421]
[1778577652839,38.0,80769.56,0.0,0.03135,2e-05,5.92475]
[1778577654179,38.0,80769.56,0.0,0.03135,2e-05,5.92475]
[1778577654857,38.0,80769.56,0.0,0.03135,2e-05,5.92475]
[1778577659510,38.01,80769.05,0.0,0.03135,2e-05,5.92431]
[1778577660068,38.01,80769.05,0.0,0.03135,2e-05,5.92485]
[1778577665104,38.01,80770.15,0.0,0.03138,2e-05,5.93002]
[1778577671116,38.01,80762.94,0.0,0.03124,2e-05,5.90636]
[1778577677125,38.02,80762.25,0.0,0.03123,2e-05,5.9057]
[1778577682129,38.02,80771.17,0.0,0.03144,2e-05,5.93849]
[1778577687134,38.02,80772.15,0.0,0.03147,2e-05,5.94316]
[1778577692139,38.02,80772.52,0.0,0.03147,2e-05,5.94325]
[1778577697144,38.02,80772.81,0.0,0.03148,2e-05,5.94519]
[1778577702150,38.03,80772.96,0.0,0.0315,2e-05,5.94711]
[1778577708155,38.03,80782.67,0.0,0.03172,2e-05,5.98241]
[1778577713927,38.03,80775.15,0.0,0.03156,2e-05,5.95685]
[1778577714108,38.03,80775.15,0.0,0.03156,2e-05,5.95685]
[1778577714109,38.03,80775.15,0.0,0.03156,2e-05,5.95685]
[1778577714130,38.03,80775.15,0.0,0.03156,2e-05,5.95708]
[1778577714940,38.03,80775.15,0.0,0.03156,2e-05,5.95708]
[1778577715031,38.03,80775.15,0.0,0.03156,2e-05,5.95728]
[1778577720037,38.03,80777.65,0.0,0.03162,2e-05,5.96694]
[1778577724174,38.04,80747.88,0.0,0.03099,2e-05,5.86576]
[1778577729179,38.05,80741.9,0.0,0.03089,2e-05,5.8499]
[1778577735194,38.06,80745.59,0.0,0.031,2e-05,5.86775]
[1778577741201,38.07,80745.08,0.0,0.03103,2e-05,5.87271]
[1778577746208,38.08,80744.83,0.0,0.03106,2e-05,5.87662]
[1778577751213,38.09,80746.68,0.0,0.03111,2e-05,5.88451]
[1778577756218,38.1,80746.19,0.0,0.03114,2e-05,5.88841]
[1778577762224,38.11,80748.5,0.0,0.03122,2e-05,5.90199]
[1778577767232,38.11,80750.09,0.0,0.03129,2e-05,5.91205]
[1778577772237,38.12,80749.95,0.0,0.03131,2e-05,5.91598]
[1778577777241,38.13,80750.82,0.0,0.03136,2e-05,5.9234]
[1778577782246,38.14,80749.62,0.0,0.03136,2e-05,5.92354]
[1778577787252,38.15,80750.44,0.0,0.0314,2e-05,5.93073]
[1778577792257,38.15,80743.1,0.0,0.03127,2e-05,5.9093]
[1778577797262,38.16,80745.87,0.0,0.03136,2e-05,5.92343]
[1778577802267,38.17,80746.7,0.0,0.03141,2e-05,5.93058]
[1778577808273,38.18,80746.3,0.0,0.03143,2e-05,5.93424]
[1778577813278,38.19,80746.24,0.0,0.03144,2e-05,5.93585]
[1778577818283,38.19,80740.15,0.0,0.03134,2e-05,5.91867]
[1778577819276,38.19,80740.15,0.0,0.03134,2e-05,5.91867]
[1778577819278,38.2,80740.15,0.0,0.03134,2e-05,5.91953]
[1778577824288,38.2,80741.14,0.0,0.03139,2e-05,5.92726]
[1778577830294,38.21,80741.58,0.0,0.03143,2e-05,5.93383]
[1778577835297,38.22,80741.72,0.0,0.03146,2e-05,5.93846]
[1778577838987,38.22,80741.31,0.0,0.03147,2e-05,5.93951]
[1778577839019,38.23,80741.31,0.0,0.03147,2e-05,5.94037]
[1778577839626,38.23,80741.31,0.0,0.03147,2e-05,5.94037]
[1778577839714,38.23,80741.31,0.0,0.03148,2e-05,5.94126]
[1778577840753,38.23,80729.32,0.0,0.03122,2e-05,5.90005]
[1778577841518,38.23,80729.32,0.0,0.03122,2e-05,5.90005]
[1778577841614,38.23,80729.32,0.0,0.03123,2e-05,5.90094]
[1778577847311,38.24,80725.33,0.0,0.03117,2e-05,5.89146]
[1778577852316,38.25,80730.41,0.0,0.03131,2e-05,5.91363]
[1778577857321,38.25,80738.63,0.0,0.03152,2e-05,5.9467]
[1778577862326,38.26,80739.78,0.0,0.03157,2e-05,5.95474]
[1778577867331,38.27,80739.71,0.0,0.03159,2e-05,5.95843]
[1778577872336,38.28,80744.8,0.0,0.03172,2e-05,5.97779]
[1778577877341,38.28,80745.84,0.0,0.03176,2e-05,5.9852]
[1778577882347,38.29,80746.53,0.0,0.0318,2e-05,5.99127]
[1778577887352,38.3,80746.99,0.0,0.03183,2e-05,5.9965]
[1778577892357,38.3,80753.06,0.0,0.03199,2e-05,6.02149]
[1778577897362,38.31,80753.58,0.0,0.03203,2e-05,6.02668]
[1778577902368,38.31,80750.04,0.0,0.03197,2e-05,6.01747]
[1778577904370,38.32,80740.03,0.0,0.03175,2e-05,5.98351]
[1778577907373,38.32,80752.12,0.0,0.03204,2e-05,6.02835]
[1778577912378,38.33,80750.14,0.0,0.03201,2e-05,6.02465]
[1778577916382,38.33,80740.17,0.0,0.03181,2e-05,5.99213]
[1778577922388,38.34,80740.06,0.0,0.03184,2e-05,5.99602]
[1778577927391,38.35,80740.03,0.0,0.03186,2e-05,5.99942]
[1778577932397,38.35,80739.86,0.0,0.03186,2e-05,5.99992]
[1778577937402,38.36,80738.61,0.0,0.03186,2e-05,5.99901]
[1778577942407,38.37,80728.31,0.0,0.03165,2e-05,5.96633]
[1778577947412,38.37,80728.71,0.0,0.03169,2e-05,5.97144]
[1778577952417,38.38,80729.88,0.0,0.03174,2e-05,5.97923]
[1778577957422,38.39,80729.39,0.0,0.03175,2e-05,5.98111]
[1778577962428,38.39,80724.36,0.0,0.03166,2e-05,5.96704]
[1778577968433,38.4,80722.37,0.0,0.03164,2e-05,5.96454]
[1778577973438,38.41,80723.63,0.0,0.0317,2e-05,5.97264]
[1778577978443,38.41,80724.26,0.0,0.03173,2e-05,5.9785]
[1778577983448,38.42,80725.16,0.0,0.03178,2e-05,5.98523]
[1778577988453,38.43,80724.76,0.0,0.03179,2e-05,5.98734]
[1778577994459,38.43,80724.99,0.0,0.03181,2e-05,5.98994]
[1778578000460,38.44,80725.1,0.0,0.03184,2e-05,5.99447]
[1778578006469,38.45,80727.9,0.0,0.03193,2e-05,6.00841]
[1778578011474,38.46,80728.94,0.0,0.03197,2e-05,6.01534]
[1778578016479,38.46,80728.73,0.0,0.03199,2e-05,6.01783]
[1778578021484,38.47,80729.2,0.0,0.03202,2e-05,6.02269]
[1778578026489,38.47,80730.57,0.0,0.03207,2e-05,6.03067]
[1778578031162,38.48,80731.85,0.0,0.03211,2e-05,6.03769]
[1778578031228,38.48,80731.85,0.0,0.03211,2e-05,6.03769]
[1778578031232,38.48,80731.85,0.0,0.03212,2e-05,6.0383]
[1778578034983,38.48,80733.36,0.0,0.03216,2e-05,6.04543]
[1778578035084,38.48,80733.36,0.0,0.03217,2e-05,6.04601]
[1778578040503,38.49,80741.64,0.0,0.03237,2e-05,6.07812]
[1778578044508,38.49,80729.81,0.0,0.03212,2e-05,6.03852]
[1778578049513,38.5,80732.22,0.0,0.03219,2e-05,6.05001]
[1778578054518,38.5,80732.17,0.0,0.0322,2e-05,6.05036]
[1778578057639,38.51,80732.34,0.0,0.03221,2e-05,6.05271]
[1778578058525,38.51,80732.95,0.0,0.03223,2e-05,6.05545]
[1778578064405,38.51,80733.46,0.0,0.03226,2e-05,6.05954]
[1778578064447,38.51,80733.46,0.0,0.03226,2e-05,6.06067]
[1778578067830,38.52,80732.95,0.0,0.03226,2e-05,6.06054]
[1778578067931,38.52,80732.95,0.0,0.03227,2e-05,6.06111]
[1778578073540,38.52,80732.25,0.0,0.03227,2e-05,6.06148]
[1778578077928,38.53,80731.4,0.0,0.03227,2e-05,6.06068]
[1778578078545,38.53,80732.61,0.0,0.0323,2e-05,6.06551]
[1778578084551,38.53,80731.66,0.0,0.0323,2e-05,6.06551]
[1778578090557,38.54,80732.5,0.0,0.03234,2e-05,6.07178]
[1778578095562,38.54,80733.62,0.0,0.03238,2e-05,6.07843]
[1778578100567,38.55,80733.45,0.0,0.03239,2e-05,6.08046]
[1778578105572,38.55,80733.23,0.0,0.0324,2e-05,6.08231]
[1778578108166,38.56,80733.76,0.0,0.03242,2e-05,6.08524]
[1778578108248,38.56,80733.76,0.0,0.03243,2e-05,6.08575]
[1778578113580,38.56,80728.04,0.0,0.0323,2e-05,6.06569]
[1778578118585,38.57,80727.66,0.0,0.03231,2e-05,6.06708]
[1778578124591,38.57,80728.69,0.0,0.03236,2e-05,6.07392]
[1778578128224,38.58,80728.94,0.0,0.03237,2e-05,6.07642]
[1778578128233,38.58,80728.94,0.0,0.03238,2e-05,6.07695]
[1778578133600,38.58,80732.16,0.0,0.03246,2e-05,6.09091]
[1778578138604,38.59,80732.23,0.0,0.03248,2e-05,6.09365]
[1778578143658,38.59,80730.01,0.0,0.03245,2e-05,6.08828]
[1778578148662,38.59,80730.66,0.0,0.03248,2e-05,6.09308]
[1778578153667,38.6,80730.54,0.0,0.03249,2e-05,6.09514]
[1778578158673,38.6,80730.38,0.0,0.0325,2e-05,6.09704]
[1778578163678,38.61,80729.54,0.0,0.0325,2e-05,6.09651]
[1778578168683,38.61,80731.4,0.0,0.03256,2e-05,6.10552]
[1778578174688,38.62,80731.51,0.0,0.03257,2e-05,6.10632]
[1778578179693,38.62,80730.57,0.0,0.03256,2e-05,6.10533]
[1778578184698,38.63,80730.85,0.0,0.03258,2e-05,6.10867]
[1778578189703,38.63,80742.05,0.0,0.03285,2e-05,6.15079]
[1778578191226,38.63,80739.36,0.0,0.03279,2e-05,6.14158]
[1778578191262,38.63,80739.36,0.0,0.03279,2e-05,6.14158]
[1778578191363,38.63,80739.36,0.0,0.03279,2e-05,6.14198]
[1778578196709,38.63,80741.04,0.0,0.03285,2e-05,6.15]
[1778578201714,38.64,80744.1,0.0,0.03293,2e-05,6.16281]
[1778578202432,38.64,80744.1,0.0,0.03293,2e-05,6.16281]
[1778578202480,38.64,80744.1,0.0,0.03293,2e-05,6.16318]
[1778578204717,38.64,80757.04,0.0,0.03323,2e-05,6.21021]
[1778578206469,38.64,80752.36,0.0,0.03312,2e-05,6.19374]
[1778578206513,38.64,80752.36,0.0,0.03313,2e-05,6.19405]
[1778578210717,38.64,80756.08,0.0,0.03322,2e-05,6.20832]
[1778578210723,38.64,80755.96,0.0,0.03322,2e-05,6.20817]
[1778578214583,38.65,80756.34,0.0,0.03323,2e-05,6.21044]
[1778578214654,38.65,80756.34,0.0,0.03323,2e-05,6.21044]
[1778578214673,38.65,80756.34,0.0,0.03323,2e-05,6.21076]
[1778578218300,38.65,80757.05,0.0,0.03325,2e-05,6.21423]
[1778578218365,38.65,80757.05,0.0,0.03326,2e-05,6.2145]
[1778578221736,38.65,80785.77,0.0,0.03392,2e-05,6.31884]
[1778578225739,38.65,80798.55,0.0,0.03422,2e-05,6.36582]
[1778578226423,38.65,80798.55,0.0,0.03422,2e-05,6.36582]
[1778578226494,38.65,80798.55,0.0,0.03422,2e-05,6.36575]
[1778578227741,38.65,80837.04,0.0,0.03513,2e-05,6.50733]
[1778578227944,38.65,80837.04,0.0,0.03513,2e-05,6.50733]
[1778578228742,38.65,80831.45,0.0,0.035,2e-05,6.48646]
[1778578234748,38.65,80830.55,0.0,0.03495,2e-05,6.47964]
[1778578238752,38.65,80843.82,0.0,0.03527,2e-05,6.52813]
[1778578241800,38.64,80852.17,0.0,0.03546,2e-05,6.55848]
[1778578242757,38.64,80852.52,0.0,0.03547,2e-05,6.55949]
[1778578244759,38.64,80866.44,0.0,0.0358,2e-05,6.61094]
[1778578248532,38.64,80869.46,0.0,0.03587,2e-05,6.62119]
[1778578248601,38.64,80869.46,0.0,0.03586,2e-05,6.62077]
[1778578249764,38.64,80883.29,0.0,0.0362,2e-05,6.67237]
[1778578254769,38.64,80875.08,0.0,0.03598,2e-05,6.6392]
[1778578259776,38.63,80881.07,0.0,0.03612,2e-05,6.65974]
[1778578260282,38.63,80881.07,0.0,0.03612,2e-05,6.65974]
[1778578260778,38.63,80879.92,0.0,0.03608,2e-05,6.65495]
[1778578262780,38.63,80905.33,0.0,0.0367,2e-05,6.75017]
[1778578265311,38.63,80904.55,0.0,0.03668,2e-05,6.74604]
[1778578265783,38.63,80898.97,0.0,0.03653,2e-05,6.72429]
[1778578270788,38.62,80904.04,0.0,0.03664,2e-05,6.74087]
[1778578275793,38.62,80896.11,0.0,0.03643,2e-05,6.70804]
[1778578278803,38.61,80885.54,0.0,0.03616,2e-05,6.66668]
[1778578283808,38.61,80887.54,0.0,0.03619,2e-05,6.67204]
[1778578288813,38.61,80890.34,0.0,0.03625,2e-05,6.68038]
[1778578293379,38.6,80887.79,0.0,0.03616,2e-05,6.66639]
[1778578293579,38.6,80887.79,0.0,0.03616,2e-05,6.66597]
[1778578298823,38.6,80886.15,0.0,0.0361,2e-05,6.65766]
[1778578300825,38.6,80871.28,0.0,0.03574,2e-05,6.601]
[1778578304829,38.6,80860.69,0.0,0.03547,2e-05,6.56018]
[1778578309834,38.59,80855.11,0.0,0.03533,2e-05,6.53821]
[1778578314837,38.59,80856.84,0.0,0.03537,2e-05,6.54355]
[1778578319843,38.59,80859.08,0.0,0.03541,2e-05,6.55075]
[1778578324852,38.59,80868.34,0.0,0.03563,2e-05,6.58398]
[1778578330804,38.58,80874.65,0.0,0.03577,2e-05,6.60574]
[1778578335864,38.58,80884.13,0.0,0.03598,2e-05,6.63949]
[1778578340869,38.58,80891.4,0.0,0.03615,2e-05,6.66492]
[1778578345874,38.57,80895.84,0.0,0.03624,2e-05,6.67951]
[1778578349982,38.57,80900.84,0.0,0.03635,2e-05,6.69663]
[1778578350121,38.57,80900.84,0.0,0.03635,2e-05,6.69663]
[1778578350879,38.57,80901.0,0.0,0.03635,2e-05,6.69677]
[1778578355122,38.57,80893.59,0.0,0.03615,2e-05,6.66437]
[1778578355884,38.57,80889.26,0.0,0.03604,2e-05,6.64765]
[1778578357886,38.56,80877.8,0.0,0.03576,2e-05,6.60382]
[1778578360547,38.56,80874.78,0.0,0.03568,2e-05,6.5919]
[1778578360889,38.56,80873.63,0.0,0.03565,2e-05,6.58729]
[1778578363551,38.56,80878.36,0.0,0.03576,2e-05,6.60441]
[1778578363652,38.56,80878.36,0.0,0.03576,2e-05,6.60407]
[1778578366895,38.56,80888.16,0.0,0.03599,2e-05,6.63988]
[1778578371900,38.56,80889.65,0.0,0.03601,2e-05,6.64359]
[1778578376905,38.55,80889.5,0.0,0.036,2e-05,6.64113]
[1778578381910,38.55,80891.99,0.0,0.03604,2e-05,6.64857]
[1778578384912,38.55,80876.79,0.0,0.03567,2e-05,6.59033]
[1778578389917,38.54,80874.5,0.0,0.0356,2e-05,6.58032]
[1778578395924,38.54,80878.32,0.0,0.03568,2e-05,6.59289]
[1778578400929,38.54,80878.63,0.0,0.03568,2e-05,6.59258]
[1778578405934,38.54,80877.74,0.0,0.03565,2e-05,6.58781]
[1778578411940,38.53,80878.58,0.0,0.03565,2e-05,6.58665]
[1778578416945,38.53,80883.61,0.0,0.03576,2e-05,6.60396]
[1778578421950,38.53,80886.68,0.0,0.03582,2e-05,6.61392]
[1778578426956,38.52,80889.68,0.0,0.03588,2e-05,6.62353]
[1778578428924,38.52,80890.42,0.0,0.0359,2e-05,6.62596]
[1778578428958,38.52,80890.65,0.0,0.0359,2e-05,6.62648]
[1778578428977,38.52,80890.65,0.0,0.0359,2e-05,6.62648]
[1778578429897,38.52,80890.65,0.0,0.0359,2e-05,6.62612]
[1778578431911,38.52,80900.86,0.0,0.03614,2e-05,6.66388]
[1778578432114,38.52,80900.86,0.0,0.03614,2e-05,6.66388]
[1778578432962,38.52,80901.75,0.0,0.03616,2e-05,6.66683]
[1778578437967,38.52,80906.64,0.0,0.03627,2e-05,6.68329]
[1778578438034,38.52,80906.64,0.0,0.03627,2e-05,6.68329]
[1778578438274,38.52,80906.64,0.0,0.03627,2e-05,6.68329]
[1778578439431,38.52,80908.66,0.0,0.03632,2e-05,6.69049]
[1778578439949,38.52,80908.66,0.0,0.03632,2e-05,6.69049]
[1778578439969,38.52,80932.16,0.0,0.03689,2e-05,6.77948]
[1778578444974,38.51,80928.37,0.0,0.03678,2e-05,6.76195]
[1778578446976,38.51,80943.52,0.0,0.03715,3e-05,6.81878]
[1778578449980,38.5,80957.84,0.0,0.0375,3e-05,6.87186]
[1778578454164,38.5,80952.59,0.0,0.03734,3e-05,6.84866]
[1778578454985,38.5,80951.04,0.0,0.0373,3e-05,6.842]
[1778578459990,38.49,80949.64,0.0,0.03724,3e-05,6.83315]
[1778578464995,38.49,80942.71,0.0,0.03705,3e-05,6.80328]
[1778578467785,38.48,80940.94,0.0,0.03699,3e-05,6.79522]
[1778578467801,38.48,80940.94,0.0,0.03699,2e-05,6.7946]
[1778578473004,38.48,80940.18,0.0,0.03694,2e-05,6.7861]
[1778578478011,38.47,80943.4,0.0,0.037,3e-05,6.79545]
[1778578483017,38.47,80940.31,0.0,0.0369,2e-05,6.7806]
[1778578488022,38.46,80941.04,0.0,0.0369,2e-05,6.78044]
[1778578493001,38.46,80936.51,0.0,0.03677,2e-05,6.76084]
[1778578493099,38.46,80936.78,0.0,0.03678,2e-05,6.76132]
[1778578494028,38.46,80931.25,0.0,0.03663,2e-05,6.73964]
[1778578498121,38.45,80929.68,0.0,0.03658,2e-05,6.73165]
[1778578498992,38.45,80929.68,0.0,0.03658,2e-05,6.73114]
[1778578499141,38.45,80929.68,0.0,0.03658,2e-05,6.73114]
[1778578499167,38.45,80929.68,0.0,0.03658,2e-05,6.73114]
[1778578499999,38.45,80929.68,0.0,0.03657,2e-05,6.73058]
[1778578502038,38.45,80948.37,0.0,0.03703,3e-05,6.80095]
[1778578505041,38.45,80959.05,0.0,0.03729,3e-05,6.84008]
[1778578510046,38.44,80947.4,0.0,0.03697,3e-05,6.79203]
[1778578512514,38.44,80945.92,0.0,0.03693,2e-05,6.78513]
[1778578513049,38.44,80945.88,0.0,0.03692,2e-05,6.78442]
[1778578518054,38.43,80946.65,0.0,0.03692,2e-05,6.78439]
[1778578523059,38.43,80942.33,0.0,0.0368,2e-05,6.76503]
[1778578528063,38.42,80942.04,0.0,0.03677,2e-05,6.76115]
[1778578528517,38.42,80942.04,0.0,0.03677,2e-05,6.76115]
[1778578534069,38.42,80930.95,0.0,0.03646,2e-05,6.71319]
[1778578539074,38.41,80925.13,0.0,0.0363,2e-05,6.68883]
[1778578544078,38.41,80922.04,0.0,0.03621,2e-05,6.67504]
[1778578549083,38.41,80926.78,0.0,0.03632,2e-05,6.69097]
[1778578554088,38.4,80926.28,0.0,0.03629,2e-05,6.68693]
[1778578559093,38.4,80929.48,0.0,0.03636,2e-05,6.69699]
[1778578564098,38.39,80928.2,0.0,0.03631,2e-05,6.68987]
[1778578569103,38.39,80931.75,0.0,0.03638,2e-05,6.70116]
[1778578574108,38.39,80931.03,0.0,0.03635,2e-05,6.69624]
[1778578579113,38.38,80931.63,0.0,0.03635,2e-05,6.69633]
[1778578584118,38.38,80931.71,0.0,0.03634,2e-05,6.69448]
[1778578589122,38.38,80929.4,0.0,0.03627,2e-05,6.68358]
[1778578594127,38.37,80928.95,0.0,0.03623,2e-05,6.67734]
[1778578599132,38.37,80933.33,0.0,0.03632,2e-05,6.69194]
[1778578604137,38.36,80929.86,0.0,0.03622,2e-05,6.67668]
[1778578609142,38.36,80925.43,0.0,0.0361,2e-05,6.65801]
[1778578614147,38.36,80926.1,0.0,0.03611,2e-05,6.65874]
[1778578619152,38.35,80932.44,0.0,0.03625,2e-05,6.68088]
[1778578624157,38.35,80931.76,0.0,0.03622,2e-05,6.67628]
[1778578629163,38.35,80932.04,0.0,0.03621,2e-05,6.67538]
[1778578634168,38.34,80931.8,0.0,0.0362,2e-05,6.67255]
[1778578639172,38.34,80932.16,0.0,0.03619,2e-05,6.67199]
[1778578644177,38.34,80928.16,0.0,0.03608,2e-05,6.65495]
[1778578650183,38.33,80929.84,0.0,0.03611,2e-05,6.65914]
[1778578656189,38.33,80928.66,0.0,0.03605,2e-05,6.64995]
[1778578662168,38.33,80931.74,0.0,0.03611,2e-05,6.65956]
[1778578667200,38.32,80926.45,0.0,0.03597,2e-05,6.63761]
[1778578672205,38.32,80921.39,0.0,0.03584,2e-05,6.61699]
[1778578677213,38.32,80917.41,0.0,0.03573,2e-05,6.60052]
[1778578679215,38.32,80905.35,0.0,0.03544,2e-05,6.55465]
[1778578684220,38.32,80910.28,0.0,0.03555,2e-05,6.57225]
[1778578689225,38.31,80920.63,0.0,0.03579,2e-05,6.60995]
[1778578694231,38.31,80925.85,0.0,0.03591,2e-05,6.62827]
[1778578699235,38.31,80924.71,0.0,0.03587,2e-05,6.62243]
[1778578704240,38.31,80920.73,0.0,0.03577,2e-05,6.60592]
[1778578709245,38.3,80920.31,0.0,0.03575,2e-05,6.60301]
[1778578714250,38.3,80920.39,0.0,0.03573,2e-05,6.59946]
[1778578719255,38.3,80920.27,0.0,0.03572,2e-05,6.59773]
[1778578724260,38.3,80921.18,0.0,0.03573,2e-05,6.59988]
[1778578729264,38.29,80921.5,0.0,0.03573,2e-05,6.59983]
[1778578734270,38.29,80924.82,0.0,0.0358,2e-05,6.61099]
[1778578739275,38.29,80924.31,0.0,0.03578,2e-05,6.60774]
[1778578744280,38.29,80923.44,0.0,0.03575,2e-05,6.60309]
[1778578749285,38.29,80923.72,0.0,0.03575,2e-05,6.60287]
[1778578754292,38.28,80927.69,0.0,0.03584,2e-05,6.61654]
[1778578759297,38.28,80923.81,0.0,0.03573,2e-05,6.60052]
[1778578764302,38.28,80928.04,0.0,0.03583,2e-05,6.61517]
[1778578769307,38.28,80929.24,0.0,0.03585,2e-05,6.61828]
[1778578774312,38.27,80929.51,0.0,0.03583,2e-05,6.61538]
[1778578779316,38.27,80929.38,0.0,0.03582,2e-05,6.6135]
[1778578784321,38.27,80928.58,0.0,0.03579,2e-05,6.60914]
[1778578789326,38.27,80925.95,0.0,0.03572,2e-05,6.5979]
[1778578794334,38.26,80924.69,0.0,0.03568,2e-05,6.59195]
[1778578795335,38.26,80943.54,0.0,0.03614,2e-05,6.66312]
[1778578800340,38.26,80951.8,0.0,0.03633,2e-05,6.69264]
[1778578805345,38.26,80951.12,0.0,0.0363,2e-05,6.68809]
[1778578810350,38.25,80951.2,0.0,0.03629,2e-05,6.68645]
[1778578815355,38.25,80954.43,0.0,0.03636,2e-05,6.6968]
[1778578821279,38.25,80957.54,0.0,0.03642,2e-05,6.70618]
[1778578826367,38.24,80957.76,0.0,0.03641,2e-05,6.70497]
[1778578831372,38.24,80957.33,0.0,0.03637,2e-05,6.69869]
[1778578836384,38.24,80954.76,0.0,0.03629,2e-05,6.68687]
[1778578841390,38.23,80957.79,0.0,0.03636,2e-05,6.69651]
[1778578846395,38.23,80957.95,0.0,0.03635,2e-05,6.6951]
[1778578851399,38.22,80954.42,0.0,0.03625,2e-05,6.67973]
[1778578856404,38.22,80957.18,0.0,0.0363,2e-05,6.68837]
[1778578861409,38.22,80958.02,0.0,0.03631,2e-05,6.68965]
[1778578866413,38.21,80959.06,0.0,0.03632,2e-05,6.69168]
[1778578871418,38.21,80965.79,0.0,0.03648,2e-05,6.71546]
[1778578876423,38.21,80960.49,0.0,0.03633,2e-05,6.69319]
[1778578881428,38.2,80958.88,0.0,0.03628,2e-05,6.68512]
[1778578886434,38.2,80957.73,0.0,0.03624,2e-05,6.67892]
[1778578891439,38.2,80955.06,0.0,0.03615,2e-05,6.66437]
[1778578896444,38.2,80954.09,0.0,0.03611,2e-05,6.65898]
[1778578901449,38.19,80953.36,0.0,0.03609,2e-05,6.65457]
[1778578906456,38.19,80935.72,0.0,0.03564,2e-05,6.58626]
[1778578911461,38.19,80929.21,0.0,0.03548,2e-05,6.56082]
[1778578916466,38.19,80933.48,0.0,0.03558,2e-05,6.57603]
[1778578921471,38.19,80934.37,0.0,0.03559,2e-05,6.5784]
[1778578926476,38.18,80940.47,0.0,0.03573,2e-05,6.60038]
[1778578931483,38.18,80951.07,0.0,0.03599,2e-05,6.63931]
[1778578935487,38.18,80935.79,0.0,0.0356,2e-05,6.5803]
[1778578940491,38.18,80938.75,0.0,0.03567,2e-05,6.59047]
[1778578945496,38.18,80937.93,0.0,0.03564,2e-05,6.58629]
[1778578950501,38.17,80939.48,0.0,0.03567,2e-05,6.59112]
[1778578955506,38.17,80941.39,0.0,0.0357,2e-05,6.59472]
[1778578960511,38.17,80941.31,0.0,0.03569,2e-05,6.59331]
[1778578965516,38.17,80940.58,0.0,0.03567,2e-05,6.58944]
[1778578970521,38.17,80939.65,0.0,0.03564,2e-05,6.58488]
[1778578975526,38.16,80937.84,0.0,0.03558,2e-05,6.57699]
[1778578980531,38.16,80938.37,0.0,0.03559,2e-05,6.57803]
[1778578985535,38.16,80931.06,0.0,0.03541,2e-05,6.54962]
[1778578990539,38.16,80929.4,0.0,0.03536,2e-05,6.54266]
[1778578995543,38.16,80933.61,0.0,0.03546,2e-05,6.55785]
[1778579001538,38.16,80933.56,0.0,0.03545,2e-05,6.5567]
[1778579004555,38.16,80945.93,0.0,0.03575,2e-05,6.60291]
[1778579009560,38.15,80947.07,0.0,0.03577,2e-05,6.60606]
[1778579014565,38.15,80947.59,0.0,0.03576,2e-05,6.6043]
[1778579019570,38.15,80945.91,0.0,0.03571,2e-05,6.59672]
[1778579024575,38.15,80941.47,0.0,0.0356,2e-05,6.57887]
[1778579029580,38.15,80945.56,0.0,0.03569,2e-05,6.59333]
[1778579034585,38.14,80943.03,0.0,0.03562,2e-05,6.5827]
[1778579039589,38.14,80942.62,0.0,0.03561,2e-05,6.58018]
[1778579045595,38.14,80942.26,0.0,0.03559,2e-05,6.57765]
[1778579050600,38.14,80942.89,0.0,0.0356,2e-05,6.57908]
[1778579056606,38.14,80950.13,0.0,0.03577,2e-05,6.60521]
[1778579061610,38.13,80952.94,0.0,0.03583,2e-05,6.6147]
[1778579066615,38.13,80945.66,0.0,0.03564,2e-05,6.58595]
[1778579071620,38.13,80944.33,0.0,0.03559,2e-05,6.57743]
[1778579076625,38.13,80944.2,0.0,0.03558,2e-05,6.57599]
[1778579081630,38.13,80944.0,0.0,0.03557,2e-05,6.57432]
[1778579086635,38.13,80937.09,0.0,0.0354,2e-05,6.54752]
[1778579092641,38.13,80936.52,0.0,0.03538,2e-05,6.54456]
[1778579098647,38.12,80937.11,0.0,0.03539,2e-05,6.54597]
[1778579103653,38.12,80930.0,0.0,0.03521,2e-05,6.51862]
[1778579108657,38.12,80938.69,0.0,0.03542,2e-05,6.5508]
[1778579113662,38.12,80946.04,0.0,0.03559,2e-05,6.5778]
[1778579118667,38.12,80949.96,0.0,0.03568,2e-05,6.59167]
[1778579123672,38.12,80949.86,0.0,0.03567,2e-05,6.59025]
[1778579128677,38.12,80949.57,0.0,0.03566,2e-05,6.58816]
[1778579133682,38.11,80943.22,0.0,0.03549,2e-05,6.56066]
[1778579138687,38.11,80948.57,0.0,0.03561,2e-05,6.58003]
[1778579143692,38.11,80952.55,0.0,0.0357,2e-05,6.59413]
[1778579148697,38.11,80952.83,0.0,0.0357,2e-05,6.59415]
[1778579153702,38.11,80952.21,0.0,0.03568,2e-05,6.59076]
[1778579159708,38.1,80949.47,0.0,0.0356,2e-05,6.57925]
[1778579165684,38.1,80949.1,0.0,0.03559,2e-05,6.57678]
[1778579170719,38.1,80945.74,0.0,0.0355,2e-05,6.56325]
[1778579172721,38.1,80931.78,0.0,0.03516,2e-05,6.51034]
[1778579177726,38.1,80926.93,0.0,0.03504,2e-05,6.49188]
[1778579182731,38.1,80919.77,0.0,0.03487,2e-05,6.46491]
[1778579187736,38.1,80918.06,0.0,0.03483,2e-05,6.45854]
[1778579192741,38.1,80917.2,0.0,0.03479,2e-05,6.4529]
[1778579197746,38.1,80916.46,0.0,0.03478,2e-05,6.45026]
[1778579200749,38.1,80903.84,0.0,0.03448,2e-05,6.40334]
[1778579205754,38.1,80903.18,0.0,0.03446,2e-05,6.40143]
[1778579210759,38.1,80903.09,0.0,0.03446,2e-05,6.40161]
[1778579216039,38.1,80903.62,0.0,0.03448,2e-05,6.40409]
[1778579221770,38.11,80900.72,0.0,0.03442,2e-05,6.39391]
[1778579227092,38.11,80901.36,0.0,0.03443,2e-05,6.39685]
[1778579232781,38.11,80886.16,0.0,0.03408,2e-05,6.34148]
[1778579237786,38.11,80872.43,0.0,0.03376,2e-05,6.29207]
[1778579238787,38.11,80859.61,0.0,0.03347,2e-05,6.24541]
[1778579243792,38.11,80860.38,0.0,0.0335,2e-05,6.24999]
[1778579248797,38.12,80860.74,0.0,0.03352,2e-05,6.25304]
[1778579253802,38.12,80870.32,0.0,0.03374,2e-05,6.28714]
[1778579258805,38.12,80874.05,0.0,0.03383,2e-05,6.30221]
[1778579263810,38.12,80874.58,0.0,0.03385,2e-05,6.30544]
[1778579268815,38.13,80871.24,0.0,0.03378,2e-05,6.29451]
[1778579273820,38.13,80872.4,0.0,0.03382,2e-05,6.30009]
[1778579278824,38.13,80870.5,0.0,0.03378,2e-05,6.29444]
[1778579283829,38.13,80866.95,0.0,0.03371,2e-05,6.28279]
[1778579288834,38.14,80863.84,0.0,0.03365,2e-05,6.27285]
[1778579293839,38.14,80860.35,0.0,0.03358,2e-05,6.26165]
[1778579296842,38.14,80871.97,0.0,0.03385,2e-05,6.30519]
[1778579301847,38.14,80872.9,0.0,0.03388,2e-05,6.30983]
[1778579306852,38.15,80872.59,0.0,0.03388,2e-05,6.30988]
[1778579311856,38.15,80873.62,0.0,0.0339,2e-05,6.3124]
[1778579315860,38.15,80884.75,0.0,0.03417,2e-05,6.35431]
[1778579320865,38.15,80889.74,0.0,0.0343,2e-05,6.37356]
[1778579325871,38.15,80893.43,0.0,0.03439,2e-05,6.38787]
[1778579331877,38.15,80895.21,0.0,0.03443,2e-05,6.39515]
[1778579336882,38.15,80898.3,0.0,0.03451,2e-05,6.40703]
[1778579341887,38.15,80898.44,0.0,0.03452,2e-05,6.40796]
[1778579346892,38.15,80899.23,0.0,0.03454,2e-05,6.41131]
[1778579351897,38.16,80894.04,0.0,0.03442,2e-05,6.39254]
[1778579356902,38.16,80893.33,0.0,0.0344,2e-05,6.39046]
[1778579361907,38.16,80893.93,0.0,0.03442,2e-05,6.3932]
[1778579366912,38.16,80893.13,0.0,0.03441,2e-05,6.39076]
[1778579371917,38.16,80897.49,0.0,0.0345,2e-05,6.40497]
[1778579376922,38.16,80906.1,0.0,0.03471,2e-05,6.43733]
[1778579382928,38.16,80906.33,0.0,0.03472,2e-05,6.43837]
[1778579387933,38.16,80912.3,0.0,0.03486,2e-05,6.46075]
[1778579392937,38.16,80912.43,0.0,0.03486,2e-05,6.46121]
[1778579397942,38.16,80911.41,0.0,0.03484,2e-05,6.45736]
[1778579402947,38.16,80910.24,0.0,0.03481,2e-05,6.453]
[1778579408953,38.16,80905.21,0.0,0.03469,2e-05,6.43439]
[1778579413958,38.16,80904.9,0.0,0.03468,2e-05,6.43345]
[1778579418963,38.16,80904.28,0.0,0.03467,2e-05,6.43135]
[1778579424969,38.16,80903.47,0.0,0.03465,2e-05,6.42858]
[1778579429974,38.16,80905.46,0.0,0.0347,2e-05,6.43617]
[1778579432977,38.16,80895.97,0.0,0.03446,2e-05,6.39855]
[1778579437982,38.16,80890.08,0.0,0.03433,2e-05,6.37724]
[1778579442988,38.16,80889.09,0.0,0.03431,2e-05,6.37422]
[1778579447993,38.17,80888.88,0.0,0.03431,2e-05,6.37414]
[1778579453699,38.17,80888.29,0.0,0.0343,2e-05,6.37264]
[1778579459005,38.17,80887.7,0.0,0.03429,2e-05,6.37129]
[1778579464014,38.17,80888.22,0.0,0.03431,2e-05,6.37389]
[1778579469019,38.17,80892.03,0.0,0.0344,2e-05,6.38864]
[1778579474024,38.17,80892.55,0.0,0.03442,2e-05,6.39106]
[1778579479029,38.17,80885.04,0.0,0.03424,2e-05,6.36386]
[1778579484034,38.17,80884.06,0.0,0.03422,2e-05,6.36099]
[1778579490040,38.18,80882.97,0.0,0.0342,2e-05,6.35789]
[1778579496048,38.18,80882.8,0.0,0.03419,2e-05,6.35575]
[1778579502035,38.18,80882.93,0.0,0.0342,2e-05,6.3572]
[1778579507060,38.18,80882.71,0.0,0.0342,2e-05,6.35718]
[1778579512065,38.18,80883.95,0.0,0.03424,2e-05,6.36251]
[1778579517070,38.18,80883.61,0.0,0.03423,2e-05,6.362]
[1778579522075,38.18,80876.82,0.0,0.03408,2e-05,6.33772]
[1778579527080,38.19,80875.29,0.0,0.03405,2e-05,6.33307]
[1778579532085,38.19,80871.22,0.0,0.03396,2e-05,6.31913]
[1778579537090,38.19,80871.68,0.0,0.03398,2e-05,6.32186]
[1778579542095,38.19,80873.1,0.0,0.03402,2e-05,6.32814]
[1778579547817,38.19,80872.84,0.0,0.03402,2e-05,6.3284]
[1778579554107,38.2,80875.16,0.0,0.03407,2e-05,6.33562]
[1778579560441,38.2,80874.54,0.0,0.03406,2e-05,6.33446]
[1778579565475,38.2,80871.97,0.0,0.03401,2e-05,6.32598]
[1778579571124,38.2,80872.04,0.0,0.03402,2e-05,6.32747]
[1778579576129,38.2,80873.85,0.0,0.03407,2e-05,6.33503]
[1778579581134,38.21,80871.59,0.0,0.03402,2e-05,6.32772]
[1778579583401,38.21,80866.62,0.0,0.03391,2e-05,6.30988]
[1778579584137,38.21,80866.97,0.0,0.03391,2e-05,6.31139]
[1778579589142,38.21,80866.16,0.0,0.0339,2e-05,6.30954]
[1778579594147,38.21,80865.27,0.0,0.03389,2e-05,6.30742]
[1778579599152,38.21,80865.59,0.0,0.0339,2e-05,6.30972]
[1778579604157,38.21,80866.37,0.0,0.03393,2e-05,6.3137]
[1778579609162,38.22,80866.9,0.0,0.03395,2e-05,6.31676]
[1778579614167,38.22,80868.79,0.0,0.03399,2e-05,6.32227]
[1778579619858,38.22,80869.33,0.0,0.03401,2e-05,6.32527]
[1778579625178,38.22,80860.93,0.0,0.03382,2e-05,6.29565]
[1778579625580,38.22,80860.93,0.0,0.03382,2e-05,6.29565]
[1778579626179,38.22,80860.23,0.0,0.0338,2e-05,6.29332]
[1778579629547,38.22,80859.66,0.0,0.0338,2e-05,6.292]
[1778579630183,38.22,80859.61,0.0,0.0338,2e-05,6.29207]
[1778579631132,38.22,80859.61,0.0,0.0338,2e-05,6.29207]
[1778579631184,38.22,80859.46,0.0,0.03379,2e-05,6.29177]
[1778579633779,38.23,80858.26,0.0,0.03377,2e-05,6.28787]
[1778579634187,38.23,80857.0,0.0,0.03374,2e-05,6.28352]
[1778579636790,38.23,80857.78,0.0,0.03376,2e-05,6.28691]
[1778579637190,38.23,80856.16,0.0,0.03373,2e-05,6.28125]
[1778579642195,38.23,80847.81,0.0,0.03354,2e-05,6.25213]
[1778579645198,38.23,80835.87,0.0,0.03327,2e-05,6.20971]
[1778579650203,38.24,80830.34,0.0,0.03316,2e-05,6.19173]
[1778579655205,38.24,80831.27,0.0,0.03319,2e-05,6.19712]
[1778579661160,38.24,80835.2,0.0,0.0333,2e-05,6.21371]
[1778579666195,38.25,80826.85,0.0,0.03312,2e-05,6.18546]
[1778579671218,38.25,80831.05,0.0,0.03322,2e-05,6.20024]
[1778579676223,38.25,80833.32,0.0,0.03328,2e-05,6.21041]
[1778579681228,38.26,80833.96,0.0,0.03331,2e-05,6.21462]
[1778579686233,38.26,80833.95,0.0,0.03332,2e-05,6.2164]
[1778579691238,38.26,80832.45,0.0,0.0333,2e-05,6.2128]
[1778579697244,38.27,80831.44,0.0,0.03329,2e-05,6.21135]
[1778579702249,38.27,80830.69,0.0,0.03328,2e-05,6.21052]
[1778579708065,38.27,80829.89,0.0,0.03328,2e-05,6.2095]
[1778579710257,38.28,80818.0,0.0,0.03301,2e-05,6.16763]
[1778579715262,38.28,80813.32,0.0,0.03292,2e-05,6.15307]
[1778579720267,38.29,80815.7,0.0,0.03299,2e-05,6.16392]
[1778579727274,38.29,80815.37,0.0,0.033,2e-05,6.16582]
[1778579732279,38.29,80813.74,0.0,0.03296,2e-05,6.15973]
[1778579737284,38.3,80813.46,0.0,0.03297,2e-05,6.16094]
[1778579742289,38.3,80816.83,0.0,0.03306,2e-05,6.17534]
[1778579747294,38.31,80822.75,0.0,0.03321,2e-05,6.19877]
[1778579751298,38.31,80839.02,0.0,0.0336,2e-05,6.25909]
[1778579756303,38.31,80834.05,0.0,0.03349,2e-05,6.24252]
[1778579761308,38.31,80831.32,0.0,0.03344,2e-05,6.23415]
[1778579766312,38.32,80828.08,0.0,0.03338,2e-05,6.22415]
[1778579771317,38.32,80828.27,0.0,0.03339,2e-05,6.22652]
[1778579776322,38.32,80822.7,0.0,0.03327,2e-05,6.20812]
[1778579781327,38.33,80828.79,0.0,0.03343,2e-05,6.23203]
[1778579786332,38.33,80832.59,0.0,0.03353,2e-05,6.24737]
[1778579791337,38.33,80831.2,0.0,0.03349,2e-05,6.24137]
[1778579796342,38.34,80833.94,0.0,0.03356,2e-05,6.25284]
[1778579802145,38.34,80832.51,0.0,0.03354,2e-05,6.24942]
[1778579807352,38.34,80831.69,0.0,0.03353,2e-05,6.24795]
[1778579812357,38.34,80831.8,0.0,0.03355,2e-05,6.24984]
[1778579818363,38.35,80831.8,0.0,0.03356,2e-05,6.25158]
[1778579823368,38.35,80828.65,0.0,0.03349,2e-05,6.24162]
[1778579828373,38.35,80828.91,0.0,0.03351,2e-05,6.24408]
[1778579833381,38.35,80828.47,0.0,0.03351,2e-05,6.244]
[1778579838388,38.36,80822.96,0.0,0.03339,2e-05,6.22557]
[1778579843393,38.36,80819.01,0.0,0.03331,2e-05,6.21299]
[1778579848398,38.36,80819.22,0.0,0.03333,2e-05,6.2155]
[1778579853403,38.37,80817.86,0.0,0.0333,2e-05,6.20988]
[1778579858407,38.37,80819.55,0.0,0.03335,2e-05,6.21773]
[1778579863412,38.37,80819.88,0.0,0.03336,2e-05,6.22058]
[1778579868417,38.38,80819.24,0.0,0.03336,2e-05,6.21995]
[1778579873422,38.38,80820.05,0.0,0.03339,2e-05,6.22454]
[1778579878427,38.38,80819.88,0.0,0.0334,2e-05,6.22557]
[1778579883432,38.39,80820.21,0.0,0.03341,2e-05,6.22837]
[1778579888437,38.39,80818.06,0.0,0.03338,2e-05,6.22218]
[1778579889603,38.39,80818.74,0.0,0.03339,2e-05,6.22496]
[1778579890211,38.39,80818.74,0.0,0.0334,2e-05,6.22528]
[1778579891218,38.39,80818.74,0.0,0.0334,2e-05,6.22528]
[1778579891312,38.39,80818.74,0.0,0.0334,2e-05,6.22556]
[1778579892761,38.39,80827.72,0.0,0.03361,2e-05,6.25848]
[1778579892794,38.39,80827.72,0.0,0.03361,2e-05,6.25848]
[1778579893415,38.39,80827.72,0.0,0.03361,2e-05,6.25848]
[1778579893443,38.39,80828.03,0.0,0.03362,2e-05,6.25988]
[1778579893675,38.39,80828.03,0.0,0.03362,2e-05,6.25988]
[1778579895472,38.39,80833.57,0.0,0.03375,2e-05,6.28056]
[1778579896446,38.39,80833.6,0.0,0.03375,2e-05,6.2809]
[1778579901451,38.39,80841.55,0.0,0.03394,2e-05,6.31106]
[1778579906456,38.4,80836.13,0.0,0.03382,2e-05,6.29226]
[1778579911461,38.4,80835.73,0.0,0.03381,2e-05,6.28943]
[1778579916466,38.4,80836.11,0.0,0.03382,2e-05,6.29189]
[1778579921471,38.4,80835.88,0.0,0.03383,2e-05,6.29212]
[1778579926476,38.4,80828.71,0.0,0.03367,2e-05,6.26707]
[1778579927222,38.4,80828.71,0.0,0.03367,2e-05,6.26707]
[1778579927297,38.4,80828.71,0.0,0.03367,2e-05,6.26733]
[1778579929482,38.4,80827.8,0.0,0.03365,2e-05,6.26452]
[1778579930480,38.41,80827.99,0.0,0.03366,2e-05,6.26547]
[1778579934752,38.41,80828.84,0.0,0.03368,2e-05,6.26958]
[1778579935485,38.41,80829.33,0.0,0.0337,2e-05,6.27162]
[1778579940490,38.41,80831.08,0.0,0.03374,2e-05,6.27918]
[1778579945495,38.41,80833.71,0.0,0.03381,2e-05,6.28987]
[1778579950638,38.41,80833.13,0.0,0.03381,2e-05,6.28886]
[1778579955619,38.42,80833.55,0.0,0.03382,2e-05,6.29143]
[1778579956506,38.42,80833.55,0.0,0.03382,2e-05,6.29165]
[1778579961511,38.42,80833.81,0.0,0.03384,2e-05,6.29363]
[1778579963813,38.42,80834.22,0.0,0.03385,2e-05,6.29557]
[1778579964514,38.42,80834.22,0.0,0.03385,2e-05,6.29578]
[1778579967279,38.42,80834.79,0.0,0.03387,2e-05,6.29826]
[1778579967342,38.42,80834.79,0.0,0.03387,2e-05,6.29846]
[1778579967967,38.42,80834.79,0.0,0.03387,2e-05,6.29846]
[1778579968518,38.42,80834.87,0.0,0.03387,2e-05,6.29895]
[1778579974524,38.42,80834.86,0.0,0.03387,2e-05,6.29764]
[1778579978547,38.42,80836.45,0.0,0.03391,2e-05,6.30422]
[1778579979529,38.42,80836.66,0.0,0.03392,2e-05,6.30519]
[1778579984534,38.43,80843.01,0.0,0.03407,2e-05,6.32922]
[1778579990469,38.43,80843.02,0.0,0.03407,2e-05,6.33009]
[1778579995504,38.43,80842.25,0.0,0.03406,2e-05,6.328]
[1778580000547,38.43,80841.2,0.0,0.03404,2e-05,6.3249]
[1778580005619,38.43,80837.95,0.0,0.03397,2e-05,6.31386]
[1778580011627,38.43,80842.49,0.0,0.03408,2e-05,6.33144]
[1778580016636,38.43,80834.33,0.0,0.0339,2e-05,6.30245]
[1778580018637,38.44,80817.8,0.0,0.03352,2e-05,6.24271]
[1778580023642,38.44,80811.44,0.0,0.03338,2e-05,6.2211]
[1778580028647,38.44,80809.42,0.0,0.03334,2e-05,6.21543]
[1778580033652,38.44,80810.5,0.0,0.03337,2e-05,6.21852]
[1778580039658,38.45,80810.68,0.0,0.03338,2e-05,6.22108]
[1778580044663,38.45,80810.83,0.0,0.0334,2e-05,6.22318]
[1778580050669,38.45,80810.76,0.0,0.03341,2e-05,6.22479]
[1778580053672,38.45,80821.34,0.0,0.03366,2e-05,6.264]
[1778580057676,38.46,80832.38,0.0,0.03392,2e-05,6.30516]
[1778580062681,38.46,80823.84,0.0,0.03373,2e-05,6.275]
[1778580067686,38.46,80824.5,0.0,0.03375,2e-05,6.2785]
[1778580072691,38.46,80828.18,0.0,0.03384,2e-05,6.293]
[1778580077696,38.46,80827.98,0.0,0.03385,2e-05,6.29324]
[1778580082701,38.47,80827.71,0.0,0.03385,2e-05,6.29326]
[1778580087706,38.47,80830.67,0.0,0.03392,2e-05,6.305]
[1778580092711,38.47,80829.54,0.0,0.03389,2e-05,6.29933]
[1778580097716,38.47,80824.76,0.0,0.03378,2e-05,6.28294]
[1778580102721,38.47,80824.64,0.0,0.03379,2e-05,6.28354]
[1778580107726,38.47,80823.8,0.0,0.03377,2e-05,6.28156]
[1778580112731,38.48,80823.67,0.0,0.03378,2e-05,6.28214]
[1778580117737,38.48,80823.87,0.0,0.03379,2e-05,6.28396]
[1778580122742,38.48,80825.49,0.0,0.03383,2e-05,6.29088]
[1778580127747,38.48,80844.04,0.0,0.03427,2e-05,6.35956]
[1778580132752,38.48,80840.4,0.0,0.03419,2e-05,6.34667]
[1778580137757,38.48,80841.17,0.0,0.03421,2e-05,6.35001]
[1778580142762,38.48,80838.53,0.0,0.03416,2e-05,6.34084]
[1778580145765,38.49,80827.7,0.0,0.0339,2e-05,6.30173]
[1778580149769,38.49,80817.8,0.0,0.03368,2e-05,6.26653]
[1778580154772,38.49,80825.41,0.0,0.03385,2e-05,6.2928]
[1778580157928,38.49,80825.15,0.0,0.03385,2e-05,6.29244]
[1778580158021,38.49,80825.15,0.0,0.03385,2e-05,6.29244]
[1778580165783,38.49,80826.33,0.0,0.03389,2e-05,6.29827]
[1778580170788,38.49,80815.88,0.0,0.03365,2e-05,6.26129]
[1778580176784,38.5,80814.08,0.0,0.03362,2e-05,6.25622]
[1778580181800,38.5,80812.33,0.0,0.03359,2e-05,6.25117]
[1778580186812,38.5,80811.49,0.0,0.03357,2e-05,6.24939]
[1778580191817,38.5,80809.57,0.0,0.03354,2e-05,6.24376]
[1778580196823,38.51,80786.83,0.0,0.03303,2e-05,6.16324]
[1778580201828,38.51,80781.71,0.0,0.03292,2e-05,6.14692]
[1778580206833,38.51,80785.02,0.0,0.03301,2e-05,6.1609]
[1778580211839,38.52,80791.46,0.0,0.03316,2e-05,6.1834]
[1778580216844,38.52,80793.11,0.0,0.03321,2e-05,6.19112]
[1778580221849,38.52,80794.17,0.0,0.03324,2e-05,6.19666]
[1778580226853,38.53,80794.66,0.0,0.03327,2e-05,6.20011]
[1778580231858,38.53,80795.23,0.0,0.03329,2e-05,6.20383]
[1778580236863,38.53,80795.22,0.0,0.0333,2e-05,6.20541]
[1778580241868,38.54,80793.55,0.0,0.03327,2e-05,6.20104]
[1778580246873,38.54,80793.45,0.0,0.03328,2e-05,6.2023]
[1778580251877,38.54,80793.53,0.0,0.03329,2e-05,6.20422]
[1778580256882,38.54,80793.75,0.0,0.03331,2e-05,6.20661]
[1778580261887,38.55,80793.5,0.0,0.03331,2e-05,6.2073]
[1778580266892,38.55,80793.03,0.0,0.03331,2e-05,6.20722]
[1778580271897,38.55,80787.56,0.0,0.03319,2e-05,6.18674]
[1778580276902,38.56,80787.26,0.0,0.03319,2e-05,6.18738]
[1778580281907,38.56,80786.18,0.0,0.03318,2e-05,6.18524]
[1778580286912,38.56,80784.41,0.0,0.03315,2e-05,6.18066]
[1778580291917,38.57,80784.06,0.0,0.03315,2e-05,6.18118]
[1778580297627,38.57,80783.94,0.0,0.03316,2e-05,6.18286]
[1778580302928,38.57,80783.31,0.0,0.03316,2e-05,6.18237]
[1778580307933,38.58,80790.01,0.0,0.03332,2e-05,6.20823]
[1778580312938,38.58,80790.9,0.0,0.03335,2e-05,6.21292]
[1778580317943,38.58,80793.51,0.0,0.03342,2e-05,6.22385]
[1778580322948,38.58,80800.23,0.0,0.03359,2e-05,6.24933]
[1778580327953,38.59,80791.16,0.0,0.03339,2e-05,6.21786]
[1778580333958,38.59,80789.46,0.0,0.03335,2e-05,6.21105]
[1778580338963,38.59,80787.78,0.0,0.03332,2e-05,6.20658]
[1778580343968,38.59,80794.74,0.0,0.03349,2e-05,6.23316]
[1778580346971,38.6,80805.96,0.0,0.03375,2e-05,6.2744]
[1778580351977,38.6,80806.34,0.0,0.03377,2e-05,6.27676]
[1778580356982,38.6,80806.81,0.0,0.03378,2e-05,6.27945]
[1778580361987,38.6,80805.96,0.0,0.03377,2e-05,6.27732]
[1778580366992,38.6,80805.37,0.0,0.03376,2e-05,6.27616]
[1778580371997,38.6,80805.72,0.0,0.03378,2e-05,6.27838]
[1778580377001,38.61,80814.79,0.0,0.03399,2e-05,6.31211]
[1778580382007,38.61,80805.76,0.0,0.03379,2e-05,6.28008]
[1778580387012,38.61,80805.8,0.0,0.0338,2e-05,6.28117]
[1778580392017,38.61,80806.48,0.0,0.0338,2e-05,6.28205]
[1778580397021,38.61,80808.77,0.0,0.03386,2e-05,6.29125]
[1778580402026,38.61,80808.74,0.0,0.03387,2e-05,6.29197]
[1778580407031,38.62,80807.11,0.0,0.03384,2e-05,6.28692]
[1778580413036,38.62,80806.9,0.0,0.03384,2e-05,6.2872]
[1778580418040,38.62,80808.12,0.0,0.03387,2e-05,6.29248]
[1778580423045,38.62,80811.06,0.0,0.03395,2e-05,6.30393]
[1778580428050,38.62,80817.75,0.0,0.03411,2e-05,6.32888]
[1778580433055,38.62,80825.16,0.0,0.03428,2e-05,6.35635]
[1778580438060,38.62,80822.07,0.0,0.03421,2e-05,6.34542]
[1778580443065,38.62,80823.5,0.0,0.03425,2e-05,6.35104]
[1778580449072,38.62,80824.49,0.0,0.03427,2e-05,6.35506]
[1778580454077,38.62,80832.44,0.0,0.03445,2e-05,6.38193]
[1778580459082,38.62,80829.5,0.0,0.03438,2e-05,6.37129]
[1778580464087,38.62,80831.98,0.0,0.03444,2e-05,6.38056]
[1778580470093,38.63,80831.4,0.0,0.03443,2e-05,6.37855]
[1778580475106,38.63,80839.38,0.0,0.03462,2e-05,6.40795]
[1778580480111,38.63,80837.35,0.0,0.03457,2e-05,6.40041]
[1778580485116,38.63,80837.17,0.0,0.03456,2e-05,6.39966]
[1778580490121,38.62,80837.59,0.0,0.03457,2e-05,6.40117]
[1778580492285,38.62,80836.56,0.0,0.03455,2e-05,6.39735]
[1778580493082,38.62,80836.56,0.0,0.03455,2e-05,6.39735]
[1778580496812,38.62,80836.38,0.0,0.03455,2e-05,6.3967]
[1778580497022,38.62,80836.38,0.0,0.03454,2e-05,6.39669]
[1778580502057,38.62,80836.59,0.0,0.03455,2e-05,6.3974]
[1778580507138,38.62,80836.61,0.0,0.03455,2e-05,6.39747]
[1778580507344,38.62,80836.61,0.0,0.03455,2e-05,6.39747]
[1778580508100,38.62,80836.61,0.0,0.03455,2e-05,6.39746]
[1778580513135,38.63,80829.11,0.0,0.03436,2e-05,6.3676]
[1778580519150,38.63,80824.22,0.0,0.03425,2e-05,6.3501]
[1778580524155,38.63,80823.89,0.0,0.03424,2e-05,6.34926]
[1778580529160,38.63,80827.0,0.0,0.03432,2e-05,6.36092]
[1778580534165,38.63,80830.83,0.0,0.03441,2e-05,6.37513]
[1778580539170,38.63,80832.92,0.0,0.03446,2e-05,6.38291]
[1778580544175,38.63,80835.75,0.0,0.03453,2e-05,6.39333]
[1778580549180,38.63,80835.62,0.0,0.03452,2e-05,6.39285]
[1778580554185,38.63,80837.94,0.0,0.03458,2e-05,6.40137]
[1778580559189,38.63,80840.87,0.0,0.03465,2e-05,6.41201]
[1778580561191,38.63,80829.56,0.0,0.03438,2e-05,6.3705]
[1778580566196,38.63,80828.94,0.0,0.03437,2e-05,6.36842]
[1778580571996,38.63,80828.22,0.0,0.03434,2e-05,6.36357]
[1778580577208,38.63,80827.81,0.0,0.03433,2e-05,6.36232]
[1778580583214,38.63,80821.7,0.0,0.03419,2e-05,6.3404]
[1778580588219,38.63,80825.45,0.0,0.03428,2e-05,6.35447]
[1778580594225,38.63,80827.66,0.0,0.03433,2e-05,6.36288]
[1778580599230,38.63,80828.36,0.0,0.03435,2e-05,6.36568]
[1778580604234,38.63,80829.46,0.0,0.03438,2e-05,6.36991]
[1778580610240,38.63,80834.55,0.0,0.0345,2e-05,6.38868]
[1778580614248,38.63,80835.27,0.0,0.03452,2e-05,6.3913]
[1778580615245,38.63,80835.57,0.0,0.03452,2e-05,6.39243]
[1778580615995,38.63,80835.57,0.0,0.03452,2e-05,6.39243]
[1778580616005,38.63,80835.57,0.0,0.03452,2e-05,6.3924]
[1778580621251,38.63,80840.89,0.0,0.03465,2e-05,6.41177]
[1778580626931,38.63,80840.58,0.0,0.03464,2e-05,6.4105]
[1778580633263,38.63,80840.4,0.0,0.03462,2e-05,6.40712]
[1778580638115,38.63,80840.35,0.0,0.03462,2e-05,6.40687]
[1778580638216,38.63,80840.35,0.0,0.03462,2e-05,6.40683]
[1778580639629,38.63,80844.92,0.0,0.03473,2e-05,6.42359]
[1778580640271,38.63,80844.78,0.0,0.03473,2e-05,6.42303]
[1778580640933,38.63,80844.78,0.0,0.03473,2e-05,6.42303]
[1778580641272,38.63,80843.6,0.0,0.0347,2e-05,6.41863]
[1778580646277,38.63,80842.35,0.0,0.03467,2e-05,6.41385]
[1778580647231,38.63,80842.35,0.0,0.03467,2e-05,6.41385]
[1778580648279,38.63,80837.76,0.0,0.03456,2e-05,6.39692]
[1778580653283,38.63,80830.35,0.0,0.03438,2e-05,6.3698]
[1778580659289,38.63,80831.33,0.0,0.03441,2e-05,6.37359]
[1778580664398,38.63,80831.32,0.0,0.03441,2e-05,6.37371]
[1778580668792,38.63,80831.34,0.0,0.03441,2e-05,6.3739]
[1778580669298,38.63,80831.26,0.0,0.03441,2e-05,6.37362]
[1778580669318,38.63,80831.26,0.0,0.03441,2e-05,6.37362]
[1778580670238,38.63,80831.26,0.0,0.03441,2e-05,6.37365]
[1778580675273,38.63,80838.32,0.0,0.03457,2e-05,6.39956]
[1778580680308,38.63,80839.73,0.0,0.03461,2e-05,6.40464]
[1778580685316,38.63,80840.44,0.0,0.03462,2e-05,6.40714]
[1778580690321,38.63,80840.22,0.0,0.03462,2e-05,6.40622]
[1778580695326,38.63,80839.82,0.0,0.03459,2e-05,6.40216]
[1778580700331,38.63,80831.17,0.0,0.03439,2e-05,6.37044]
[1778580706337,38.63,80829.22,0.0,0.03435,2e-05,6.36355]
[1778580711344,38.63,80828.96,0.0,0.03434,2e-05,6.36281]
[1778580716349,38.63,80829.28,0.0,0.03435,2e-05,6.36422]
[1778580721354,38.63,80828.7,0.0,0.03434,2e-05,6.36234]
[1778580726359,38.63,80828.63,0.0,0.03434,2e-05,6.36232]
[1778580731364,38.63,80828.49,0.0,0.03434,2e-05,6.36204]
[1778580734367,38.63,80817.58,0.0,0.03408,2e-05,6.32244]
[1778580740374,38.63,80816.38,0.0,0.03406,2e-05,6.31877]
[1778580745766,38.64,80816.43,0.0,0.03406,2e-05,6.31953]
[1778580751385,38.64,80814.39,0.0,0.03401,2e-05,6.31029]
[1778580756390,38.64,80815.36,0.0,0.03403,2e-05,6.31444]
[1778580761396,38.64,80817.93,0.0,0.0341,2e-05,6.32438]
[1778580766401,38.64,80818.43,0.0,0.03411,2e-05,6.32672]
[1778580768925,38.64,80818.29,0.0,0.03411,2e-05,6.32645]
[1778580769549,38.64,80818.29,0.0,0.03411,2e-05,6.32645]
[1778580775410,38.64,80813.27,0.0,0.034,2e-05,6.3089]
[1778580780415,38.64,80813.33,0.0,0.034,2e-05,6.30978]
[1778580785420,38.64,80813.44,0.0,0.03401,2e-05,6.31081]
[1778580790425,38.64,80815.08,0.0,0.03405,2e-05,6.31739]
[1778580795430,38.65,80814.82,0.0,0.03405,2e-05,6.31701]
[1778580800435,38.65,80815.22,0.0,0.03406,2e-05,6.31907]
[1778580805440,38.65,80808.83,0.0,0.03392,2e-05,6.29644]
[1778580810445,38.65,80807.29,0.0,0.03389,2e-05,6.29165]
[1778580815450,38.65,80807.87,0.0,0.0339,2e-05,6.29208]
[1778580820454,38.65,80808.86,0.0,0.03392,2e-05,6.29643]
[1778580826460,38.65,80811.11,0.0,0.03398,2e-05,6.30546]
[1778580832466,38.66,80812.02,0.0,0.03401,2e-05,6.30955]
[1778580838412,38.66,80811.92,0.0,0.03401,2e-05,6.30995]
[1778580843450,38.66,80811.57,0.0,0.03401,2e-05,6.30933]
[1778580848482,38.66,80811.91,0.0,0.03402,2e-05,6.31121]
[1778580853487,38.66,80812.01,0.0,0.03402,2e-05,6.31216]
[1778580858492,38.66,80826.96,0.0,0.03438,2e-05,6.36725]
[1778580863497,38.66,80828.77,0.0,0.03442,2e-05,6.37402]
[1778580868502,38.66,80822.21,0.0,0.03427,2e-05,6.35021]
[1778580873507,38.66,80824.01,0.0,0.0343,2e-05,6.35461]
[1778580878513,38.66,80817.29,0.0,0.03414,2e-05,6.33032]
[1778580883518,38.66,80812.42,0.0,0.03404,2e-05,6.31318]
[1778580888523,38.66,80811.85,0.0,0.03403,2e-05,6.3117]
[1778580893528,38.67,80809.77,0.0,0.03398,2e-05,6.30478]
[1778580898533,38.67,80809.87,0.0,0.03399,2e-05,6.30581]
[1778580903538,38.67,80811.07,0.0,0.03402,2e-05,6.3108]
[1778580908543,38.67,80811.1,0.0,0.03402,2e-05,6.31153]
[1778580914391,38.67,80810.42,0.0,0.03401,2e-05,6.30978]
[1778580919554,38.67,80809.36,0.0,0.03399,2e-05,6.30656]
[1778580925560,38.67,80809.6,0.0,0.034,2e-05,6.30822]
[1778580930566,38.67,80808.66,0.0,0.03399,2e-05,6.30545]
[1778580935571,38.68,80808.02,0.0,0.03396,2e-05,6.30132]
[1778580940576,38.68,80807.18,0.0,0.03395,2e-05,6.29894]
[1778580945581,38.68,80805.19,0.0,0.03391,2e-05,6.29246]
[1778580950586,38.68,80794.02,0.0,0.03365,2e-05,6.2528]
[1778580952588,38.68,80784.05,0.0,0.03343,2e-05,6.21733]
[1778580957593,38.68,80779.76,0.0,0.03334,2e-05,6.20333]
[1778580962599,38.69,80780.53,0.0,0.03336,2e-05,6.20751]
[1778580967604,38.69,80780.69,0.0,0.03338,2e-05,6.20952]
[1778580972609,38.69,80786.11,0.0,0.03351,2e-05,6.23035]
[1778580977614,38.69,80785.71,0.0,0.03351,2e-05,6.23011]
[1778580983620,38.7,80782.76,0.0,0.03345,2e-05,6.22102]
[1778580988625,38.7,80780.69,0.0,0.03341,2e-05,6.21489]
[1778580993630,38.7,80780.46,0.0,0.0334,2e-05,6.21299]
[1778580998635,38.7,80781.22,0.0,0.03343,2e-05,6.21706]
[1778581004569,38.71,80783.41,0.0,0.03349,2e-05,6.22645]
[1778581009605,38.71,80784.13,0.0,0.03351,2e-05,6.2303]
[1778581014651,38.71,80782.52,0.0,0.03349,2e-05,6.22574]
[1778581019659,38.71,80782.2,0.0,0.03349,2e-05,6.22583]
[1778581024664,38.71,80782.91,0.0,0.03351,2e-05,6.22964]
[1778581029669,38.72,80782.23,0.0,0.0335,2e-05,6.2284]
[1778581034674,38.72,80777.21,0.0,0.0334,2e-05,6.21169]
[1778581039679,38.72,80773.6,0.0,0.03332,2e-05,6.20011]
[1778581041681,38.72,80763.72,0.0,0.0331,2e-05,6.16531]
[1778581046686,38.73,80766.42,0.0,0.03317,2e-05,6.1768]
[1778581051691,38.73,80770.63,0.0,0.03327,2e-05,6.19088]
[1778581056706,38.73,80769.79,0.0,0.03326,2e-05,6.18938]
[1778581061711,38.73,80769.47,0.0,0.03326,2e-05,6.18974]
[1778581066716,38.74,80770.03,0.0,0.03328,2e-05,6.19325]
[1778581072040,38.74,80770.62,0.0,0.03331,2e-05,6.19681]
[1778581077727,38.74,80772.85,0.0,0.03337,2e-05,6.20653]
[1778581082732,38.75,80772.92,0.0,0.03338,2e-05,6.20815]
[1778581087737,38.75,80771.33,0.0,0.03335,2e-05,6.2038]
[1778581092742,38.75,80772.14,0.0,0.03338,2e-05,6.20809]
[1778581097747,38.75,80772.56,0.0,0.0334,2e-05,6.21094]
[1778581101751,38.75,80786.58,0.0,0.03373,2e-05,6.26236]
[1778581106756,38.76,80789.96,0.0,0.03381,2e-05,6.27546]
[1778581111761,38.76,80794.6,0.0,0.03391,2e-05,6.29053]
[1778581116766,38.76,80797.47,0.0,0.03398,2e-05,6.30158]
[1778581121771,38.76,80797.82,0.0,0.03399,2e-05,6.30349]
[1778581126776,38.76,80801.85,0.0,0.03409,2e-05,6.31864]
[1778581131781,38.76,80804.53,0.0,0.03416,2e-05,6.32877]
[1778581136786,38.76,80805.88,0.0,0.03419,2e-05,6.33406]
[1778581137787,38.76,80826.65,0.0,0.03468,2e-05,6.40994]
[1778581142792,38.76,80827.75,0.0,0.0347,2e-05,6.41365]
[1778581148798,38.76,80825.41,0.0,0.03465,2e-05,6.4048]
[1778581153802,38.76,80825.51,0.0,0.03465,2e-05,6.40489]
[1778581158807,38.76,80822.46,0.0,0.03457,2e-05,6.3935]
[1778581163812,38.76,80821.97,0.0,0.03456,2e-05,6.39156]
[1778581169723,38.76,80820.9,0.0,0.03453,2e-05,6.3875]
[1778581174759,38.76,80820.47,0.0,0.03451,2e-05,6.38337]
[1778581179793,38.76,80827.14,0.0,0.03467,2e-05,6.40761]
[1778581184828,38.76,80826.99,0.0,0.03466,2e-05,6.40679]
[1778581190839,38.76,80827.63,0.0,0.03467,2e-05,6.40883]
[1778581195844,38.76,80828.03,0.0,0.03468,2e-05,6.41001]
[1778581200849,38.76,80829.37,0.0,0.03471,2e-05,6.41463]
[1778581202851,38.76,80839.18,0.0,0.03494,2e-05,6.45051]
[1778581207855,38.76,80832.69,0.0,0.03478,2e-05,6.42602]
[1778581216865,38.75,80831.19,0.0,0.03474,2e-05,6.41981]
[1778581224873,38.75,80830.27,0.0,0.03472,2e-05,6.41591]
[1778581229879,38.75,80827.46,0.0,0.03465,2e-05,6.40529]
[1778581234884,38.75,80826.49,0.0,0.03461,2e-05,6.39905]
[1778581241891,38.75,80826.08,0.0,0.0346,2e-05,6.39727]
[1778581247897,38.75,80824.85,0.0,0.03457,2e-05,6.39257]
[1778581252902,38.75,80824.41,0.0,0.03456,2e-05,6.39084]
[1778581257907,38.75,80817.01,0.0,0.03439,2e-05,6.36377]
[1778581262912,38.75,80817.85,0.0,0.03441,2e-05,6.36691]
[1778581268918,38.75,80818.63,0.0,0.03443,2e-05,6.36982]
[1778581273923,38.75,80818.17,0.0,0.03442,2e-05,6.3682]
[1778581278928,38.75,80819.71,0.0,0.03445,2e-05,6.37388]
[1778581284934,38.75,80819.53,0.0,0.03445,2e-05,6.37323]
[1778581289939,38.75,80817.03,0.0,0.03439,2e-05,6.36413]
[1778581294944,38.75,80818.51,0.0,0.03441,2e-05,6.36714]
[1778581299949,38.75,80816.08,0.0,0.03436,2e-05,6.35835]
[1778581305955,38.75,80815.21,0.0,0.03434,2e-05,6.35536]
[1778581310960,38.75,80815.79,0.0,0.03435,2e-05,6.35765]
[1778581315965,38.75,80816.28,0.0,0.03436,2e-05,6.35955]
[1778581320972,38.75,80816.18,0.0,0.03436,2e-05,6.35934]
[1778581325977,38.75,80812.86,0.0,0.03429,2e-05,6.34742]
[1778581330982,38.75,80809.56,0.0,0.03421,2e-05,6.33563]
[1778581336889,38.75,80810.55,0.0,0.03424,2e-05,6.33959]
[1778581341924,38.76,80812.09,0.0,0.03427,2e-05,6.34547]
[1778581346958,38.76,80812.41,0.0,0.03428,2e-05,6.34688]
[1778581352003,38.76,80812.01,0.0,0.03426,2e-05,6.34313]
[1778581357008,38.76,80812.65,0.0,0.03428,2e-05,6.34572]
[1778581362014,38.76,80811.23,0.0,0.03425,2e-05,6.34081]
[1778581367020,38.76,80814.53,0.0,0.03433,2e-05,6.35303]
[1778581370023,38.76,80804.46,0.0,0.03409,2e-05,6.31654]
[1778581372025,38.76,80792.26,0.0,0.03381,2e-05,6.2726]
[1778581374027,38.76,80782.04,0.0,0.03357,2e-05,6.23609]
[1778581379032,38.76,80771.92,0.0,0.03335,2e-05,6.20096]
[1778581379934,38.76,80771.92,0.0,0.03335,2e-05,6.20096]
[1778581380033,38.76,80772.2,0.0,0.03336,2e-05,6.20226]
[1778581380989,38.76,80772.2,0.0,0.03336,2e-05,6.20226]
[1778581381034,38.76,80771.68,0.0,0.03335,2e-05,6.20065]
[1778581386039,38.76,80773.87,0.0,0.03341,2e-05,6.20988]
[1778581391044,38.77,80771.75,0.0,0.03337,2e-05,6.20355]
[1778581396049,38.77,80766.61,0.0,0.03326,2e-05,6.18655]
[1778581401055,38.77,80764.33,0.0,0.03322,2e-05,6.17996]
[1778581406060,38.78,80764.61,0.0,0.03323,2e-05,6.18248]
[1778581411066,38.78,80751.11,0.0,0.03292,2e-05,6.13348]
[1778581416071,38.78,80749.57,0.0,0.0329,2e-05,6.1299]
[1778581421076,38.79,80749.66,0.0,0.03292,2e-05,6.13219]
[1778581426081,38.79,80749.6,0.0,0.03293,2e-05,6.13386]
[1778581431086,38.79,80749.39,0.0,0.03293,2e-05,6.135]
[1778581436091,38.8,80737.19,0.0,0.03267,2e-05,6.09367]
[1778581441096,38.8,80745.76,0.0,0.03288,2e-05,6.12618]
[1778581446101,38.8,80745.92,0.0,0.0329,2e-05,6.12868]
[1778581451106,38.81,80747.33,0.0,0.03294,2e-05,6.13559]
[1778581458116,38.81,80755.16,0.0,0.03313,2e-05,6.16604]
[1778581459117,38.81,80759.12,0.0,0.03323,2e-05,6.18051]
[1778581464122,38.81,80759.68,0.0,0.03325,2e-05,6.18401]
[1778581469127,38.82,80759.56,0.0,0.03326,2e-05,6.18503]
[1778581474132,38.82,80756.39,0.0,0.03318,2e-05,6.17275]
[1778581479138,38.82,80751.41,0.0,0.03308,2e-05,6.15659]
[1778581484143,38.83,80752.02,0.0,0.0331,2e-05,6.16043]
[1778581489147,38.83,80751.86,0.0,0.03311,2e-05,6.1615]
[1778581490446,38.83,80751.86,0.0,0.03311,2e-05,6.1615]
[1778581490797,38.83,80751.86,0.0,0.03311,2e-05,6.1615]
[1778581494155,38.83,80763.01,0.0,0.03337,2e-05,6.20278]
[1778581499160,38.83,80763.62,0.0,0.0334,2e-05,6.20628]
[1778581504195,38.84,80772.09,0.0,0.0336,2e-05,6.23761]
[1778581504502,38.84,80772.09,0.0,0.0336,2e-05,6.23761]
[1778581504717,38.84,80772.09,0.0,0.0336,2e-05,6.23761]
[1778581506178,38.84,80751.08,0.0,0.03312,2e-05,6.16306]
[1778581508180,38.84,80717.86,0.0,0.03238,2e-05,6.04629]
[1778581513191,38.84,80718.17,0.0,0.0324,2e-05,6.04993]
[1778581519174,38.85,80718.08,0.0,0.03242,2e-05,6.05259]
[1778581524204,38.85,80719.16,0.0,0.03246,2e-05,6.05886]
[1778581526206,38.86,80707.39,0.0,0.0322,2e-05,6.01849]
[1778581527207,38.86,80692.92,0.0,0.03189,2e-05,5.96849]
[1778581532213,38.86,80690.4,0.0,0.03184,2e-05,5.96058]
[1778581538219,38.87,80695.8,0.0,0.03198,2e-05,5.98308]
[1778581543224,38.88,80688.66,0.0,0.03184,2e-05,5.96134]
[1778581548229,38.88,80695.07,0.0,0.03201,2e-05,5.98673]
[1778581553234,38.89,80694.23,0.0,0.03201,2e-05,5.9868]
[1778581558239,38.89,80696.88,0.0,0.03208,2e-05,5.99898]
[1778581563245,38.9,80692.01,0.0,0.03199,2e-05,5.98481]
[1778581568250,38.9,80690.71,0.0,0.03199,2e-05,5.98328]
[1778581573254,38.91,80691.19,0.0,0.03202,2e-05,5.98793]
[1778581579057,38.91,80689.11,0.0,0.03199,2e-05,5.98418]
[1778581581262,38.92,80699.06,0.0,0.03222,2e-05,6.02006]
[1778581586267,38.92,80700.5,0.0,0.03227,2e-05,6.02775]
[1778581591272,38.93,80701.17,0.0,0.03229,2e-05,6.03027]
[1778581596282,38.93,80704.09,0.0,0.03237,2e-05,6.04303]
[1778581601287,38.94,80704.76,0.0,0.0324,2e-05,6.04785]
[1778581606292,38.94,80704.67,0.0,0.03241,2e-05,6.04996]
[1778581611297,38.94,80698.09,0.0,0.03228,2e-05,6.0293]
[1778581616302,38.95,80698.99,0.0,0.03232,2e-05,6.03501]
[1778581621307,38.95,80698.94,0.0,0.03234,2e-05,6.03736]
[1778581626587,38.96,80705.21,0.0,0.03249,2e-05,6.06174]
[1778581632318,38.96,80707.39,0.0,0.03256,2e-05,6.07214]
[1778581637323,38.97,80712.81,0.0,0.03269,2e-05,6.09333]
[1778581643329,38.97,80712.34,0.0,0.0327,2e-05,6.09413]
[1778581648334,38.98,80716.02,0.0,0.03279,2e-05,6.10907]
[1778581653339,38.98,80716.16,0.0,0.0328,2e-05,6.10904]
[1778581658344,38.98,80718.49,0.0,0.03286,2e-05,6.11914]
[1778581663349,38.99,80712.99,0.0,0.03275,2e-05,6.10167]
[1778581668354,38.99,80712.09,0.0,0.03274,2e-05,6.10045]
[1778581674360,38.99,80712.73,0.0,0.03277,2e-05,6.10502]
[1778581680298,39.0,80714.87,0.0,0.03283,2e-05,6.1148]
[1778581685384,39.0,80724.83,0.0,0.03307,2e-05,6.15178]
[1778581691375,39.0,80725.39,0.0,0.0331,2e-05,6.1556]
[1778581696399,39.01,80729.22,0.0,0.03319,2e-05,6.17059]
[1778581701404,39.01,80729.68,0.0,0.03321,2e-05,6.1736]
[1778581706409,39.01,80730.31,0.0,0.03323,2e-05,6.17717]
[1778581711414,39.01,80732.98,0.0,0.03329,2e-05,6.18547]
[1778581716419,39.02,80732.32,0.0,0.03328,2e-05,6.18439]
[1778581721424,39.02,80731.68,0.0,0.03328,2e-05,6.18335]
[1778581726431,39.02,80731.93,0.0,0.03329,2e-05,6.18546]
[1778581731436,39.02,80730.61,0.0,0.03327,2e-05,6.18203]
[1778581736441,39.03,80730.24,0.0,0.03327,2e-05,6.18196]
[1778581741451,39.03,80728.99,0.0,0.03325,2e-05,6.17878]
[1778581746456,39.03,80728.64,0.0,0.03325,2e-05,6.17882]
[1778581751461,39.03,80728.39,0.0,0.03325,2e-05,6.17922]
[1778581756466,39.03,80725.99,0.0,0.03321,2e-05,6.17199]
[1778581761472,39.04,80724.4,0.0,0.03318,2e-05,6.16766]
[1778581766477,39.04,80724.74,0.0,0.03319,2e-05,6.17024]
[1778581771482,39.04,80727.57,0.0,0.03326,2e-05,6.17915]
[1778581776487,39.04,80731.53,0.0,0.03335,2e-05,6.19446]
[1778581781492,39.05,80729.76,0.0,0.03332,2e-05,6.18931]
[1778581786497,39.05,80728.87,0.0,0.03331,2e-05,6.18734]
[1778581791502,39.05,80728.64,0.0,0.03331,2e-05,6.1877]
[1778581796507,39.05,80728.55,0.0,0.03332,2e-05,6.18857]
[1778581801512,39.06,80728.64,0.0,0.03333,2e-05,6.19006]
[1778581806518,39.06,80737.39,0.0,0.03353,2e-05,6.2223]
[1778581811524,39.06,80729.28,0.0,0.03335,2e-05,6.19446]
[1778581816530,39.06,80722.48,0.0,0.03321,2e-05,6.17148]
[1778581819533,39.06,80745.96,0.0,0.03375,2e-05,6.25597]
[1778581824538,39.06,80749.75,0.0,0.03384,2e-05,6.27005]
[1778581828542,39.06,80733.64,0.0,0.03347,2e-05,6.21287]
[1778581833548,39.07,80728.24,0.0,0.03334,2e-05,6.19225]
[1778581838554,39.07,80726.42,0.0,0.03331,2e-05,6.18695]
[1778581843559,39.07,80722.61,0.0,0.03323,2e-05,6.17457]
[1778581848566,39.07,80715.53,0.0,0.03308,2e-05,6.1508]
[1778581851923,39.07,80710.64,0.0,0.03298,2e-05,6.13442]
[1778581852025,39.07,80710.64,0.0,0.03298,2e-05,6.13442]
[1778581852027,39.07,80710.64,0.0,0.03298,2e-05,6.13442]
[1778581852524,39.08,80710.64,0.0,0.03298,2e-05,6.13475]
[1778581857559,39.08,80709.21,0.0,0.03296,2e-05,6.1313]
[1778581858344,39.08,80709.21,0.0,0.03296,2e-05,6.1313]
[1778581858433,39.08,80709.21,0.0,0.03296,2e-05,6.1313]
[1778581858557,39.08,80709.21,0.0,0.03296,2e-05,6.13163]
[1778581863585,39.08,80699.25,0.0,0.03274,2e-05,6.09819]
[1778581868589,39.09,80703.69,0.0,0.03286,2e-05,6.11566]
[1778581874602,39.09,80701.35,0.0,0.03282,2e-05,6.1095]
[1778581879607,39.09,80690.94,0.0,0.0326,2e-05,6.07474]
[1778581884612,39.1,80689.62,0.0,0.03258,2e-05,6.07215]
[1778581889617,39.1,80685.66,0.0,0.03251,2e-05,6.06042]
[1778581894622,39.1,80690.15,0.0,0.03261,2e-05,6.07578]
[1778581896386,39.11,80689.89,0.0,0.0326,2e-05,6.07528]
[1778581896407,39.11,80689.89,0.0,0.03261,2e-05,6.07568]
[1778581898405,39.11,80695.27,0.0,0.03273,2e-05,6.09498]
[1778581898715,39.11,80695.27,0.0,0.03273,2e-05,6.09529]
[1778581898734,39.11,80695.27,0.0,0.03273,2e-05,6.09529]
[1778581899378,39.11,80695.27,0.0,0.03273,2e-05,6.09559]
[1778581900628,39.11,80708.25,0.0,0.03303,2e-05,6.14171]
[1778581906634,39.11,80707.37,0.0,0.03302,2e-05,6.14039]
[1778581912640,39.12,80697.34,0.0,0.03281,2e-05,6.10697]
[1778581917645,39.12,80695.29,0.0,0.03277,2e-05,6.10157]
[1778581922650,39.12,80695.83,0.0,0.0328,2e-05,6.10524]
[1778581927655,39.13,80694.39,0.0,0.03278,2e-05,6.10194]
[1778581932660,39.13,80684.05,0.0,0.03256,2e-05,6.06755]
[1778581937665,39.13,80678.78,0.0,0.03245,2e-05,6.05123]
[1778581942671,39.14,80676.6,0.0,0.03242,2e-05,6.0458]
[1778581947676,39.14,80678.27,0.0,0.03247,2e-05,6.05384]
[1778581953682,39.15,80679.52,0.0,0.0325,2e-05,6.05835]
[1778581958687,39.15,80680.18,0.0,0.03253,2e-05,6.06276]
[1778581963692,39.15,80680.31,0.0,0.03255,2e-05,6.06527]
[1778581968697,39.16,80676.9,0.0,0.03248,2e-05,6.05546]
[1778581973702,39.16,80676.48,0.0,0.03249,2e-05,6.05616]
[1778581978707,39.17,80676.94,0.0,0.03251,2e-05,6.05986]
[1778581983712,39.17,80676.46,0.0,0.03252,2e-05,6.06026]
[1778581988719,39.17,80677.03,0.0,0.03254,2e-05,6.06432]
[1778581990925,39.17,80677.56,0.0,0.03256,2e-05,6.06701]
[1778581991623,39.17,80677.56,0.0,0.03256,2e-05,6.06701]
[1778581998734,39.18,80676.03,0.0,0.03255,2e-05,6.06489]
[1778582003739,39.18,80678.1,0.0,0.03261,2e-05,6.07413]
[1778582008744,39.19,80677.07,0.0,0.0326,2e-05,6.0725]
[1778582013749,39.19,80673.97,0.0,0.03253,2e-05,6.06119]
[1778582019755,39.2,80677.44,0.0,0.03262,2e-05,6.07574]
[1778582025733,39.2,80681.8,0.0,0.03273,2e-05,6.09325]
[1778582030767,39.2,80684.81,0.0,0.03281,2e-05,6.10552]
[1778582035775,39.21,80676.09,0.0,0.03263,2e-05,6.07675]
[1778582040780,39.21,80675.93,0.0,0.03264,2e-05,6.07809]
[1778582045785,39.21,80675.49,0.0,0.03264,2e-05,6.07843]
[1778582048789,39.22,80665.62,0.0,0.03243,2e-05,6.04517]
[1778582053795,39.22,80665.78,0.0,0.03244,2e-05,6.04788]
[1778582059801,39.22,80665.51,0.0,0.03245,2e-05,6.04948]
[1778582064806,39.23,80664.2,0.0,0.03244,2e-05,6.04702]
[1778582067809,39.23,80654.35,0.0,0.03223,2e-05,6.01405]
[1778582071812,39.24,80645.06,0.0,0.03203,2e-05,5.98143]
[1778582076819,39.24,80652.54,0.0,0.03221,2e-05,6.01003]
[1778582081824,39.24,80651.46,0.0,0.0322,2e-05,6.00868]
[1778582086829,39.25,80659.09,0.0,0.03238,2e-05,6.03759]
[1778582091834,39.25,80654.67,0.0,0.0323,2e-05,6.02446]
[1778582097759,39.26,80654.11,0.0,0.0323,2e-05,6.02478]
[1778582103847,39.26,80649.03,0.0,0.03221,2e-05,6.01048]
[1778582108851,39.27,80651.19,0.0,0.03228,2e-05,6.02029]
[1778582113856,39.27,80641.98,0.0,0.03209,2e-05,5.99078]
[1778582118861,39.28,80641.06,0.0,0.03208,2e-05,5.99015]
[1778582123866,39.28,80640.93,0.0,0.0321,2e-05,5.9922]
[1778582128871,39.29,80638.41,0.0,0.03206,2e-05,5.98601]
[1778582133876,39.29,80640.72,0.0,0.03211,2e-05,5.99409]
[1778582138881,39.3,80650.56,0.0,0.03235,2e-05,6.03064]
[1778582143886,39.3,80652.45,0.0,0.0324,2e-05,6.03936]
[1778582148891,39.3,80662.34,0.0,0.03264,2e-05,6.07588]
[1778582153896,39.31,80668.37,0.0,0.03278,2e-05,6.09873]
[1778582158901,39.31,80669.64,0.0,0.03282,2e-05,6.10478]
[1778582163906,39.31,80669.16,0.0,0.03282,2e-05,6.10465]
[1778582169912,39.32,80665.86,0.0,0.03276,2e-05,6.095]
[1778582174917,39.32,80663.36,0.0,0.03271,2e-05,6.08796]
[1778582179922,39.32,80659.98,0.0,0.03265,2e-05,6.07783]
[1778582184927,39.33,80658.54,0.0,0.03263,2e-05,6.07463]
[1778582190885,39.33,80659.36,0.0,0.03266,2e-05,6.07962]
[1778582195920,39.33,80660.12,0.0,0.03268,2e-05,6.0816]
[1778582201952,39.34,80669.02,0.0,0.03289,2e-05,6.11473]
[1778582206957,39.34,80668.98,0.0,0.0329,2e-05,6.11603]
[1778582209960,39.34,80680.21,0.0,0.03315,2e-05,6.15627]
[1778582214965,39.34,80682.57,0.0,0.03322,2e-05,6.1657]
[1778582219970,39.35,80683.53,0.0,0.03324,2e-05,6.17017]
[1778582224975,39.35,80684.52,0.0,0.03327,2e-05,6.17464]
[1778582229980,39.35,80691.85,0.0,0.03344,2e-05,6.20133]
[1778582234985,39.35,80693.05,0.0,0.03348,2e-05,6.20631]
[1778582239990,39.35,80692.82,0.0,0.03348,2e-05,6.20623]
[1778582244995,39.35,80692.15,0.0,0.03346,2e-05,6.20458]
[1778582250000,39.35,80692.53,0.0,0.03348,2e-05,6.20665]
[1778582255005,39.36,80694.67,0.0,0.03352,2e-05,6.21249]
[1778582260012,39.36,80695.12,0.0,0.03353,2e-05,6.21473]
[1778582265017,39.36,80704.42,0.0,0.03375,2e-05,6.2483]
[1778582270022,39.36,80708.75,0.0,0.03385,2e-05,6.26401]
[1778582275031,39.36,80710.85,0.0,0.0339,2e-05,6.27169]
[1778582280037,39.36,80714.13,0.0,0.03398,2e-05,6.28353]
[1778582282039,39.36,80727.79,0.0,0.03429,2e-05,6.3324]
[1778582287044,39.36,80731.1,0.0,0.03436,2e-05,6.34395]
[1778582292049,39.36,80732.92,0.0,0.0344,2e-05,6.35006]
[1778582297054,39.36,80735.84,0.0,0.03447,2e-05,6.36013]
[1778582302059,39.35,80735.95,0.0,0.03447,2e-05,6.35997]
[1778582307064,39.35,80735.28,0.0,0.03445,2e-05,6.35707]
[1778582313070,39.35,80734.4,0.0,0.03441,2e-05,6.3508]
[1778582318075,39.35,80733.43,0.0,0.03439,2e-05,6.34688]
[1778582323080,39.35,80733.81,0.0,0.03439,2e-05,6.34784]
[1778582328084,39.35,80733.01,0.0,0.03437,2e-05,6.34453]
[1778582333089,39.35,80732.58,0.0,0.03436,2e-05,6.34258]
[1778582338094,39.35,80734.93,0.0,0.03441,2e-05,6.35064]
[1778582343099,39.35,80737.07,0.0,0.03446,2e-05,6.35784]
[1778582348104,39.35,80735.27,0.0,0.03441,2e-05,6.35091]
[1778582353109,39.35,80732.15,0.0,0.03434,2e-05,6.33928]
[1778582359115,39.35,80724.82,0.0,0.03417,2e-05,6.31274]
[1778582364120,39.35,80720.97,0.0,0.03408,2e-05,6.29887]
[1778582369125,39.35,80720.45,0.0,0.03406,2e-05,6.29699]
[1778582374131,39.35,80715.91,0.0,0.03395,2e-05,6.27837]
[1778582379136,39.35,80707.2,0.0,0.03375,2e-05,6.24751]
[1778582384141,39.35,80706.33,0.0,0.03373,2e-05,6.24481]
[1778582389145,39.35,80704.96,0.0,0.0337,2e-05,6.24039]
[1778582394150,39.35,80698.54,0.0,0.03356,2e-05,6.21818]
[1778582399155,39.35,80698.53,0.0,0.03357,2e-05,6.21876]
[1778582404160,39.35,80694.29,0.0,0.03347,2e-05,6.2044]
[1778582409165,39.35,80693.03,0.0,0.03345,2e-05,6.20067]
[1778582414170,39.35,80692.95,0.0,0.03345,2e-05,6.20113]
[1778582419175,39.36,80698.8,0.0,0.03359,2e-05,6.22261]
[1778582424184,39.36,80709.14,0.0,0.03383,2e-05,6.25984]
[1778582429189,39.36,80710.35,0.0,0.03386,2e-05,6.26441]
[1778582434193,39.36,80710.98,0.0,0.03386,2e-05,6.2644]
[1778582439198,39.36,80711.12,0.0,0.03387,2e-05,6.26513]
[1778582444202,39.36,80712.15,0.0,0.03389,2e-05,6.26902]
[1778582449207,39.36,80711.97,0.0,0.03389,2e-05,6.26858]
[1778582454212,39.36,80708.02,0.0,0.0338,2e-05,6.25476]
[1778582459217,39.36,80708.46,0.0,0.03381,2e-05,6.25665]
[1778582464222,39.36,80702.11,0.0,0.03367,2e-05,6.23439]
[1778582469227,39.36,80702.21,0.0,0.03368,2e-05,6.2352]
[1778582474231,39.36,80702.55,0.0,0.03369,2e-05,6.23687]
[1778582479236,39.36,80705.02,0.0,0.03374,2e-05,6.24607]
[1778582484241,39.36,80706.65,0.0,0.03378,2e-05,6.25222]
[1778582489246,39.36,80713.57,0.0,0.03394,2e-05,6.27713]
[1778582494251,39.36,80713.56,0.0,0.03393,2e-05,6.27474]
[1778582499256,39.36,80713.25,0.0,0.03393,2e-05,6.2738]
[1778582504261,39.36,80712.68,0.0,0.03391,2e-05,6.27191]
[1778582509266,39.36,80713.45,0.0,0.03393,2e-05,6.2748]
[1778582514271,39.37,80711.91,0.0,0.0339,2e-05,6.26947]
[1778582519276,39.37,80714.89,0.0,0.03397,2e-05,6.28028]
[1778582525225,39.37,80715.02,0.0,0.03397,2e-05,6.28083]
[1778582530260,39.37,80712.99,0.0,0.03393,2e-05,6.27373]
[1778582535291,39.37,80712.34,0.0,0.03391,2e-05,6.27159]
[1778582540296,39.37,80710.86,0.0,0.03388,2e-05,6.26649]
[1778582545301,39.37,80711.67,0.0,0.0339,2e-05,6.26955]
[1778582550306,39.37,80712.42,0.0,0.03392,2e-05,6.27241]
[1778582555939,39.37,80712.47,0.0,0.03391,2e-05,6.27033]
[1778582561317,39.37,80710.69,0.0,0.03387,2e-05,6.2642]
[1778582566515,39.37,80710.79,0.0,0.03387,2e-05,6.26483]
[1778582572329,39.37,80702.0,0.0,0.03367,2e-05,6.23392]
[1778582576334,39.37,80680.27,0.0,0.03319,2e-05,6.15763]
[1778582581340,39.37,80678.36,0.0,0.03315,2e-05,6.152]
[1778582587345,39.38,80669.06,0.0,0.03295,2e-05,6.12091]
[1778582592350,39.38,80661.47,0.0,0.03279,2e-05,6.0958]
[1778582597355,39.38,80661.44,0.0,0.0328,2e-05,6.09728]
[1778582601926,39.38,80660.88,0.0,0.0328,2e-05,6.09654]
[1778582601996,39.38,80660.88,0.0,0.0328,2e-05,6.09654]
[1778582602026,39.38,80660.88,0.0,0.0328,2e-05,6.09654]
[1778582602094,39.38,80660.88,0.0,0.0328,2e-05,6.09685]
[1778582602962,39.38,80660.88,0.0,0.0328,2e-05,6.09685]
[1778582603124,39.38,80660.88,0.0,0.0328,2e-05,6.09717]
[1778582608366,39.39,80658.1,0.0,0.03275,2e-05,6.08907]
[1778582613371,39.39,80660.05,0.0,0.03279,2e-05,6.09502]
[1778582618376,39.39,80660.16,0.0,0.0328,2e-05,6.09697]
[1778582623381,39.4,80669.71,0.0,0.03303,2e-05,6.13187]
[1778582628386,39.4,80678.36,0.0,0.03323,2e-05,6.1634]
[1778582633391,39.4,80683.04,0.0,0.03334,2e-05,6.18085]
[1778582639397,39.4,80683.68,0.0,0.03336,2e-05,6.18411]
[1778582644402,39.4,80688.38,0.0,0.03347,2e-05,6.20146]
[1778582649407,39.4,80689.01,0.0,0.03349,2e-05,6.20437]
[1778582654411,39.41,80688.91,0.0,0.03349,2e-05,6.20469]
[1778582659416,39.41,80684.08,0.0,0.03339,2e-05,6.18837]
[1778582664421,39.41,80684.0,0.0,0.03339,2e-05,6.18887]
[1778582669425,39.41,80687.18,0.0,0.03347,2e-05,6.20083]
[1778582674429,39.41,80687.22,0.0,0.03346,2e-05,6.19926]
[1778582678126,39.41,80685.45,0.0,0.03342,2e-05,6.1934]
[1778582678433,39.41,80685.65,0.0,0.03343,2e-05,6.19426]
[1778582683438,39.41,80684.17,0.0,0.0334,2e-05,6.1898]
[1778582690385,39.42,80684.03,0.0,0.0334,2e-05,6.19038]
[1778582695450,39.42,80684.59,0.0,0.03342,2e-05,6.19314]
[1778582700455,39.42,80685.18,0.0,0.03344,2e-05,6.19595]
[1778582705461,39.42,80686.06,0.0,0.03347,2e-05,6.19975]
[1778582710466,39.42,80680.05,0.0,0.03333,2e-05,6.17926]
[1778582715470,39.42,80679.93,0.0,0.03334,2e-05,6.1797]
[1778582720475,39.42,80679.74,0.0,0.03334,2e-05,6.17988]
[1778582725480,39.43,80678.81,0.0,0.03332,2e-05,6.17741]
[1778582729773,39.43,80685.59,0.0,0.03348,2e-05,6.202]
[1778582730486,39.43,80685.53,0.0,0.03348,2e-05,6.20189]
[1778582734490,39.43,80698.48,0.0,0.03376,2e-05,6.24571]
[1778582739495,39.43,80693.6,0.0,0.03366,2e-05,6.22873]
[1778582744500,39.43,80690.26,0.0,0.03358,2e-05,6.21742]
[1778582749505,39.43,80682.9,0.0,0.03342,2e-05,6.19198]
[1778582750949,39.43,80675.86,0.0,0.03326,2e-05,6.16732]
[1778582751050,39.43,80675.86,0.0,0.03326,2e-05,6.16752]
[1778582756087,39.43,80676.74,0.0,0.03329,2e-05,6.17135]
[1778582756237,39.43,80676.74,0.0,0.03329,2e-05,6.17153]
[1778582759515,39.43,80688.08,0.0,0.03355,2e-05,6.21202]
[1778582764520,39.43,80686.93,0.0,0.03353,2e-05,6.20855]
[1778582769525,39.44,80686.25,0.0,0.03351,2e-05,6.20675]
[1778582774530,39.44,80685.65,0.0,0.03351,2e-05,6.20525]
[1778582779535,39.44,80684.58,0.0,0.03349,2e-05,6.20212]
[1778582784540,39.44,80685.7,0.0,0.03351,2e-05,6.20671]
[1778582791548,39.44,80690.35,0.0,0.03361,2e-05,6.22144]
[1778582794551,39.44,80689.88,0.0,0.0336,2e-05,6.2201]
[1778582799556,39.44,80689.79,0.0,0.03361,2e-05,6.22028]
[1778582804561,39.44,80689.94,0.0,0.03361,2e-05,6.22129]
[1778582809566,39.44,80688.27,0.0,0.03358,2e-05,6.21589]
[1778582814571,39.45,80687.27,0.0,0.03356,2e-05,6.21287]
[1778582819577,39.45,80687.18,0.0,0.03356,2e-05,6.21314]
[1778582824582,39.45,80692.48,0.0,0.03368,2e-05,6.23239]
[1778582829587,39.45,80693.86,0.0,0.03372,2e-05,6.23767]
[1778582834592,39.45,80695.28,0.0,0.03375,2e-05,6.24304]
[1778582839597,39.45,80704.6,0.0,0.03397,2e-05,6.2763]
[1778582844602,39.45,80704.67,0.0,0.03397,2e-05,6.27658]
[1778582850523,39.45,80704.44,0.0,0.03396,2e-05,6.27581]
[1778582855557,39.45,80699.11,0.0,0.03383,2e-05,6.25459]
[1778582860592,39.45,80698.38,0.0,0.03381,2e-05,6.25223]
[1778582865623,39.45,80698.2,0.0,0.03381,2e-05,6.25181]
[1778582870628,39.45,80697.32,0.0,0.03379,2e-05,6.24894]
[1778582876634,39.45,80694.97,0.0,0.03374,2e-05,6.24096]
[1778582881639,39.45,80690.34,0.0,0.03364,2e-05,6.22492]
[1778582886644,39.45,80689.82,0.0,0.03363,2e-05,6.22353]
[1778582891649,39.45,80689.86,0.0,0.03363,2e-05,6.22411]
[1778582896654,39.45,80689.69,0.0,0.03363,2e-05,6.22399]
[1778582901661,39.46,80689.18,0.0,0.03362,2e-05,6.22264]
[1778582906666,39.46,80690.01,0.0,0.03365,2e-05,6.22603]
[1778582911671,39.46,80695.48,0.0,0.03376,2e-05,6.24333]
[1778582916676,39.46,80696.04,0.0,0.03378,2e-05,6.24559]
[1778582921681,39.46,80697.87,0.0,0.03382,2e-05,6.25234]
[1778582926686,39.46,80692.27,0.0,0.03369,2e-05,6.23276]
[1778582931691,39.46,80691.51,0.0,0.03368,2e-05,6.23043]
[1778582936696,39.46,80690.36,0.0,0.03366,2e-05,6.22678]
[1778582941701,39.46,80693.81,0.0,0.03374,2e-05,6.23937]
[1778582947707,39.46,80679.38,0.0,0.03341,2e-05,6.18879]
[1778582949328,39.46,80679.38,0.0,0.03341,2e-05,6.18896]
[1778582949709,39.46,80674.72,0.0,0.03331,2e-05,6.17269]
[1778582952712,39.46,80659.98,0.0,0.03297,2e-05,6.12028]
[1778582957717,39.46,80657.38,0.0,0.03292,2e-05,6.11252]
[1778582962722,39.47,80656.79,0.0,0.03292,2e-05,6.11179]
[1778582967727,39.47,80655.93,0.0,0.03291,2e-05,6.11014]
[1778582972732,39.47,80652.69,0.0,0.03283,2e-05,6.09777]
[1778582977737,39.47,80650.15,0.0,0.03279,2e-05,6.09041]
[1778582982745,39.48,80650.69,0.0,0.03281,2e-05,6.09379]
[1778582988751,39.48,80648.48,0.0,0.03277,2e-05,6.08793]
[1778582993756,39.48,80648.56,0.0,0.03278,2e-05,6.08971]
[1778582994129,39.48,80648.56,0.0,0.03278,2e-05,6.08971]
[1778582994527,39.48,80648.56,0.0,0.03278,2e-05,6.09001]
[1778582999762,39.49,80648.23,0.0,0.03279,2e-05,6.09038]
[1778583002900,39.49,80648.45,0.0,0.0328,2e-05,6.09203]
[1778583003688,39.49,80648.45,0.0,0.0328,2e-05,6.09245]
[1778583004770,39.49,80626.36,0.0,0.03231,2e-05,6.01611]
[1778583009774,39.49,80629.82,0.0,0.03239,2e-05,6.02894]
[1778583010715,39.49,80629.82,0.0,0.03239,2e-05,6.02894]
[1778583010775,39.49,80630.06,0.0,0.0324,2e-05,6.03015]
[1778583011583,39.49,80630.06,0.0,0.0324,2e-05,6.03015]
[1778583011685,39.49,80630.06,0.0,0.03241,2e-05,6.03052]
[1778583012209,39.49,80630.06,0.0,0.03241,2e-05,6.03052]
[1778583012777,39.49,80634.52,0.0,0.03251,2e-05,6.04638]
[1778583013571,39.49,80634.52,0.0,0.03251,2e-05,6.04638]
[1778583013690,39.49,80634.52,0.0,0.03251,2e-05,6.0467]
[1778583015703,39.5,80645.28,0.0,0.03275,2e-05,6.08475]
[1778583017625,39.5,80645.28,0.0,0.03275,2e-05,6.08505]
[1778583017717,39.5,80645.28,0.0,0.03275,2e-05,6.08534]
[1778583022787,39.5,80654.6,0.0,0.03297,2e-05,6.11922]
[1778583027790,39.5,80655.2,0.0,0.03299,2e-05,6.12255]
[1778583031796,39.5,80672.42,0.0,0.03337,2e-05,6.18129]
[1778583036801,39.5,80679.11,0.0,0.03353,2e-05,6.20554]
[1778583041805,39.5,80680.25,0.0,0.03356,2e-05,6.21011]
[1778583046810,39.51,80683.72,0.0,0.03364,2e-05,6.22283]
[1778583050814,39.51,80696.41,0.0,0.03393,2e-05,6.268]
[1778583055819,39.51,80698.09,0.0,0.03397,2e-05,6.27403]
[1778583060823,39.51,80693.18,0.0,0.03386,2e-05,6.25658]
[1778583063826,39.51,80677.55,0.0,0.0335,2e-05,6.2014]
[1778583068831,39.51,80670.39,0.0,0.03335,2e-05,6.1769]
[1778583074837,39.51,80673.4,0.0,0.03342,2e-05,6.18834]
[1778583080843,39.51,80674.29,0.0,0.03344,2e-05,6.19228]
[1778583085848,39.51,80678.83,0.0,0.03355,2e-05,6.2089]
[1778583090853,39.51,80675.12,0.0,0.03347,2e-05,6.1964]
[1778583095857,39.51,80669.03,0.0,0.03333,2e-05,6.1732]
[1778583100864,39.52,80668.58,0.0,0.03332,2e-05,6.17243]
[1778583105869,39.52,80668.47,0.0,0.03332,2e-05,6.17283]
[1778583110874,39.52,80667.97,0.0,0.03332,2e-05,6.17188]
[1778583112876,39.52,80682.42,0.0,0.03365,2e-05,6.2231]
[1778583117881,39.52,80683.95,0.0,0.03368,2e-05,6.22891]
[1778583122886,39.52,80679.79,0.0,0.03359,2e-05,6.21459]
[1778583127890,39.52,80680.58,0.0,0.03361,2e-05,6.21785]
[1778583132896,39.52,80680.9,0.0,0.03362,2e-05,6.21941]
[1778583137901,39.52,80677.18,0.0,0.03354,2e-05,6.20668]
[1778583142906,39.52,80678.61,0.0,0.03358,2e-05,6.21224]
[1778583147911,39.52,80680.59,0.0,0.03362,2e-05,6.21966]
[1778583153683,39.53,80680.49,0.0,0.03361,2e-05,6.21734]
[1778583158923,39.53,80686.38,0.0,0.03375,2e-05,6.23853]
[1778583163928,39.53,80689.69,0.0,0.03383,2e-05,6.2505]
[1778583168933,39.53,80687.38,0.0,0.03377,2e-05,6.24247]
[1778583174939,39.53,80687.57,0.0,0.03378,2e-05,6.24341]
[1778583176941,39.53,80698.0,0.0,0.03402,2e-05,6.28049]
[1778583181946,39.53,80700.77,0.0,0.03408,2e-05,6.29021]
[1778583187944,39.53,80701.23,0.0,0.03409,2e-05,6.29166]
[1778583192959,39.53,80701.42,0.0,0.03409,2e-05,6.29217]
[1778583197964,39.53,80698.76,0.0,0.03403,2e-05,6.28259]
[1778583202969,39.53,80700.43,0.0,0.03407,2e-05,6.2884]
[1778583208975,39.53,80700.45,0.0,0.03407,2e-05,6.28833]
[1778583212923,39.53,80700.37,0.0,0.03407,2e-05,6.28798]
[1778583212951,39.53,80700.37,0.0,0.03407,2e-05,6.28798]
[1778583212979,39.53,80700.06,0.0,0.03405,2e-05,6.28432]
[1778583212986,39.53,80700.06,0.0,0.03405,2e-05,6.28432]
[1778583213306,39.53,80700.06,0.0,0.03405,2e-05,6.28432]
[1778583213980,39.53,80700.29,0.0,0.03405,2e-05,6.28513]
[1778583218985,39.53,80700.09,0.0,0.03405,2e-05,6.28431]
[1778583223989,39.53,80693.96,0.0,0.03391,2e-05,6.26243]
[1778583228994,39.53,80692.38,0.0,0.03387,2e-05,6.25693]
[1778583233999,39.53,80688.07,0.0,0.03377,2e-05,6.24182]
[1778583240004,39.53,80684.49,0.0,0.03369,2e-05,6.22947]
[1778583245009,39.53,80674.42,0.0,0.03347,2e-05,6.19432]
[1778583250015,39.53,80673.46,0.0,0.03345,2e-05,6.19158]
[1778583255020,39.53,80674.39,0.0,0.03348,2e-05,6.19545]
[1778583260026,39.53,80674.02,0.0,0.03347,2e-05,6.19478]
[1778583265031,39.53,80673.2,0.0,0.03346,2e-05,6.19248]
[1778583270036,39.53,80673.02,0.0,0.03346,2e-05,6.19248]
[1778583275042,39.53,80675.9,0.0,0.03351,2e-05,6.20077]
[1778583281042,39.54,80676.25,0.0,0.03353,2e-05,6.20267]
[1778583286053,39.54,80676.57,0.0,0.03354,2e-05,6.20429]
[1778583291058,39.54,80673.48,0.0,0.03347,2e-05,6.19398]
[1778583296062,39.54,80673.63,0.0,0.03348,2e-05,6.1951]
[1778583301183,39.54,80673.93,0.0,0.03349,2e-05,6.19674]
[1778583304473,39.54,80674.04,0.0,0.03349,2e-05,6.19748]
[1778583304771,39.54,80674.04,0.0,0.03349,2e-05,6.1976]
[1778583305438,39.54,80674.04,0.0,0.03349,2e-05,6.1976]
[1778583306072,39.54,80672.85,0.0,0.03347,2e-05,6.19351]
[1778583312078,39.54,80673.39,0.0,0.03348,2e-05,6.19615]
[1778583317083,39.54,80674.25,0.0,0.03351,2e-05,6.19975]
[1778583322088,39.54,80670.21,0.0,0.03342,2e-05,6.18611]
[1778583325091,39.54,80657.88,0.0,0.03315,2e-05,6.14328]
[1778583330096,39.55,80646.94,0.0,0.03291,2e-05,6.10624]
[1778583335101,39.55,80643.78,0.0,0.03283,2e-05,6.09414]
[1778583341106,39.55,80656.16,0.0,0.03312,2e-05,6.13896]
[1778583345051,39.55,80666.03,0.0,0.03335,2e-05,6.17426]
[1778583350113,39.56,80666.08,0.0,0.03335,2e-05,6.17518]
[1778583356119,39.56,80666.17,0.0,0.03336,2e-05,6.17637]
[1778583361613,39.56,80667.07,0.0,0.03339,2e-05,6.18039]
[1778583367130,39.56,80672.85,0.0,0.03352,2e-05,6.20138]
[1778583373136,39.56,80672.82,0.0,0.03353,2e-05,6.2019]
[1778583378141,39.56,80672.85,0.0,0.03353,2e-05,6.20251]
[1778583383146,39.56,80671.72,0.0,0.03351,2e-05,6.19904]
[1778583388151,39.56,80672.33,0.0,0.03353,2e-05,6.20171]
[1778583393156,39.56,80672.21,0.0,0.03351,2e-05,6.19938]
[1778583399162,39.57,80672.08,0.0,0.03351,2e-05,6.19956]
[1778583405168,39.57,80672.14,0.0,0.03352,2e-05,6.20039]
[1778583410173,39.57,80665.5,0.0,0.03337,2e-05,6.1777]
[1778583415178,39.57,80665.92,0.0,0.03339,2e-05,6.17987]
[1778583420183,39.57,80666.52,0.0,0.03341,2e-05,6.18265]
[1778583425188,39.57,80658.99,0.0,0.03324,2e-05,6.15696]
[1778583430193,39.57,80652.66,0.0,0.03311,2e-05,6.13572]
[1778583434198,39.58,80662.63,0.0,0.03333,2e-05,6.17144]
[1778583439203,39.58,80662.09,0.0,0.03333,2e-05,6.17027]
[1778583444208,39.58,80662.47,0.0,0.03334,2e-05,6.17239]
[1778583449212,39.58,80666.3,0.0,0.03343,2e-05,6.18658]
[1778583454217,39.58,80664.29,0.0,0.03338,2e-05,6.17762]
[1778583459222,39.58,80663.76,0.0,0.03337,2e-05,6.17647]
[1778583464227,39.58,80660.9,0.0,0.03331,2e-05,6.16713]
[1778583469234,39.58,80656.8,0.0,0.03322,2e-05,6.15357]
[1778583474239,39.59,80658.8,0.0,0.03328,2e-05,6.16148]
[1778583479244,39.59,80661.47,0.0,0.03334,2e-05,6.17163]
[1778583484249,39.59,80663.15,0.0,0.03338,2e-05,6.17822]
[1778583490255,39.59,80664.35,0.0,0.03341,2e-05,6.18322]
[1778583495260,39.59,80663.26,0.0,0.03339,2e-05,6.18005]
[1778583500264,39.59,80663.33,0.0,0.0334,2e-05,6.18094]
[1778583505269,39.59,80663.48,0.0,0.03341,2e-05,6.18212]
[1778583512673,39.6,80664.96,0.0,0.03343,2e-05,6.18573]
[1778583518282,39.6,80664.57,0.0,0.03343,2e-05,6.18507]
[1778583523287,39.6,80664.71,0.0,0.03344,2e-05,6.18618]
[1778583528292,39.6,80662.05,0.0,0.03338,2e-05,6.17749]
[1778583533368,39.6,80662.03,0.0,0.03339,2e-05,6.17811]
[1778583539303,39.6,80661.91,0.0,0.03339,2e-05,6.17849]
[1778583544316,39.6,80663.05,0.0,0.03342,2e-05,6.18314]
[1778583549321,39.6,80666.02,0.0,0.03349,2e-05,6.19414]
[1778583554326,39.61,80666.49,0.0,0.0335,2e-05,6.19633]
[1778583559331,39.61,80666.59,0.0,0.03351,2e-05,6.19718]
[1778583564336,39.61,80665.25,0.0,0.03348,2e-05,6.193]
[1778583569340,39.61,80662.65,0.0,0.03343,2e-05,6.18443]
[1778583574657,39.61,80661.74,0.0,0.0334,2e-05,6.17941]
[1778583580351,39.61,80663.17,0.0,0.03344,2e-05,6.18516]
[1778583585356,39.61,80664.82,0.0,0.03348,2e-05,6.19152]
[1778583591362,39.61,80665.66,0.0,0.0335,2e-05,6.19512]
[1778583596367,39.61,80666.6,0.0,0.03352,2e-05,6.19895]
[1778583601372,39.62,80667.43,0.0,0.03355,2e-05,6.20233]
[1778583602373,39.62,80686.04,0.0,0.03397,2e-05,6.26819]
[1778583607378,39.61,80690.46,0.0,0.03407,2e-05,6.28372]
[1778583612383,39.61,80690.73,0.0,0.03408,2e-05,6.28447]
[1778583617388,39.61,80691.8,0.0,0.0341,2e-05,6.28804]
[1778583622393,39.61,80690.45,0.0,0.03407,2e-05,6.28304]
[1778583627398,39.61,80688.94,0.0,0.03403,2e-05,6.27751]
[1778583632403,39.61,80686.12,0.0,0.03395,2e-05,6.26487]
[1778583633404,39.61,80675.3,0.0,0.03371,2e-05,6.2266]
[1778583638411,39.61,80673.11,0.0,0.03366,2e-05,6.21911]
[1778583643416,39.61,80676.39,0.0,0.03373,2e-05,6.23099]
[1778583648421,39.61,80677.08,0.0,0.03375,2e-05,6.23363]
[1778583653426,39.62,80677.76,0.0,0.03377,2e-05,6.2362]
[1778583658431,39.62,80677.66,0.0,0.03377,2e-05,6.23602]
[1778583663436,39.62,80677.6,0.0,0.03377,2e-05,6.23599]
[1778583668443,39.62,80677.08,0.0,0.03376,2e-05,6.23435]
[1778583673449,39.62,80675.78,0.0,0.03373,2e-05,6.22994]
[1778583679392,39.62,80665.16,0.0,0.03349,2e-05,6.193]
[1778583684427,39.62,80665.4,0.0,0.0335,2e-05,6.19437]
[1778583689461,39.62,80665.76,0.0,0.03351,2e-05,6.19614]
[1778583694472,39.62,80665.59,0.0,0.0335,2e-05,6.19359]
[1778583699477,39.62,80666.37,0.0,0.03352,2e-05,6.19682]
[1778583705483,39.62,80666.06,0.0,0.03351,2e-05,6.19634]
[1778583710488,39.62,80666.03,0.0,0.03352,2e-05,6.19673]
[1778583715493,39.62,80655.78,0.0,0.03329,2e-05,6.16131]
[1778583720499,39.63,80658.42,0.0,0.03335,2e-05,6.17132]
[1778583725504,39.63,80659.87,0.0,0.03339,2e-05,6.17708]
[1778583730509,39.63,80659.15,0.0,0.03338,2e-05,6.17522]
[1778583736515,39.63,80660.67,0.0,0.03342,2e-05,6.18131]
[1778583741520,39.63,80661.12,0.0,0.03343,2e-05,6.18348]
[1778583745524,39.63,80641.34,0.0,0.033,2e-05,6.11607]
[1778583750532,39.64,80638.05,0.0,0.03294,2e-05,6.10583]
[1778583755537,39.64,80633.25,0.0,0.03282,2e-05,6.08796]
[1778583760542,39.64,80626.52,0.0,0.03268,2e-05,6.06597]
[1778583765547,39.64,80628.03,0.0,0.03273,2e-05,6.07267]
[1778583770551,39.65,80628.99,0.0,0.03276,2e-05,6.07747]
[1778583775559,39.65,80638.87,0.0,0.03299,2e-05,6.11313]
[1778583780564,39.65,80642.86,0.0,0.03308,2e-05,6.12812]
[1778583785569,39.65,80634.25,0.0,0.0329,2e-05,6.09933]
[1778583790574,39.66,80627.98,0.0,0.03277,2e-05,6.07887]
[1778583795580,39.66,80628.11,0.0,0.03278,2e-05,6.08072]
[1778583800585,39.66,80621.64,0.0,0.03265,2e-05,6.05976]
[1778583805590,39.66,80620.32,0.0,0.03263,2e-05,6.05674]
[1778583810595,39.67,80621.6,0.0,0.03267,2e-05,6.06276]
[1778583815600,39.67,80628.66,0.0,0.03282,2e-05,6.08614]
[1778583819605,39.67,80644.79,0.0,0.03318,2e-05,6.14333]
[1778583823610,39.67,80655.47,0.0,0.03343,2e-05,6.18129]
[1778583823929,39.67,80655.47,0.0,0.03343,2e-05,6.18129]
[1778583823971,39.67,80655.47,0.0,0.03343,2e-05,6.18129]
[1778583823975,39.67,80655.47,0.0,0.03343,2e-05,6.18129]
[1778583824162,39.67,80655.47,0.0,0.03343,2e-05,6.18129]
[1778583824268,39.67,80655.47,0.0,0.03343,2e-05,6.18129]
[1778583833617,39.67,80657.87,0.0,0.03349,2e-05,6.19074]
[1778583838622,39.68,80659.32,0.0,0.03353,2e-05,6.1963]
[1778583844627,39.68,80655.41,0.0,0.03344,2e-05,6.18314]
[1778583850632,39.68,80655.46,0.0,0.03345,2e-05,6.18396]
[1778583856629,39.68,80651.75,0.0,0.03337,2e-05,6.17169]
[1778583861641,39.68,80647.75,0.0,0.03328,2e-05,6.15844]
[1778583866646,39.68,80646.31,0.0,0.03326,2e-05,6.15415]
[1778583871651,39.68,80655.35,0.0,0.03345,2e-05,6.18393]
[1778583876656,39.68,80653.01,0.0,0.0334,2e-05,6.17628]
[1778583881661,39.69,80649.35,0.0,0.03332,2e-05,6.16413]
[1778583886666,39.69,80649.06,0.0,0.03332,2e-05,6.16382]
[1778583891671,39.69,80649.72,0.0,0.03334,2e-05,6.16681]
[1778583896677,39.69,80649.32,0.0,0.03334,2e-05,6.1661]
[1778583901684,39.69,80655.31,0.0,0.03347,2e-05,6.18768]
[1778583903686,39.69,80643.39,0.0,0.03321,2e-05,6.14616]
[1778583907580,39.69,80638.2,0.0,0.0331,2e-05,6.12864]
[1778583907680,39.69,80638.2,0.0,0.0331,2e-05,6.12892]
[1778583909691,39.69,80612.29,0.0,0.03253,2e-05,6.03957]
[1778583910692,39.69,80596.76,0.0,0.03218,2e-05,5.98586]
[1778583915699,39.7,80591.93,0.0,0.03209,2e-05,5.97103]
[1778583920704,39.7,80591.65,0.0,0.0321,2e-05,5.9723]
[1778583926712,39.71,80586.9,0.0,0.03201,2e-05,5.95877]
[1778583930716,39.71,80574.74,0.0,0.03175,2e-05,5.91804]
[1778583935722,39.71,80578.9,0.0,0.03183,2e-05,5.92934]
[1778583940727,39.71,80586.29,0.0,0.032,2e-05,5.95581]
[1778583945732,39.71,80583.04,0.0,0.03194,2e-05,5.94647]
[1778583950737,39.72,80579.05,0.0,0.03186,2e-05,5.93411]
[1778583955742,39.72,80578.21,0.0,0.03186,2e-05,5.93374]
[1778583960496,39.72,80577.72,0.0,0.03186,2e-05,5.93407]
[1778583960558,39.72,80577.72,0.0,0.03186,2e-05,5.93457]
[1778583965752,39.73,80578.56,0.0,0.0319,2e-05,5.93992]
[1778583970757,39.73,80580.21,0.0,0.03195,2e-05,5.94795]
[1778583975762,39.74,80579.79,0.0,0.03195,2e-05,5.94889]
[1778583980769,39.74,80573.88,0.0,0.03182,2e-05,5.92817]
[1778583983257,39.74,80577.67,0.0,0.0319,2e-05,5.94086]
[1778583983772,39.74,80579.51,0.0,0.03194,2e-05,5.94701]
[1778583986060,39.74,80579.56,0.0,0.03194,2e-05,5.94692]
[1778583986775,39.74,80580.32,0.0,0.03196,2e-05,5.94939]
[1778583987443,39.74,80580.32,0.0,0.03196,2e-05,5.94939]
[1778583987776,39.74,80572.57,0.0,0.03179,2e-05,5.92284]
[1778583988215,39.74,80572.57,0.0,0.03179,2e-05,5.92284]
[1778583988777,39.74,80571.33,0.0,0.03176,2e-05,5.91853]
[1778583989451,39.74,80571.33,0.0,0.03176,2e-05,5.91853]
[1778583989778,39.74,80570.52,0.0,0.03174,2e-05,5.91568]
[1778583992957,39.73,80569.29,0.0,0.0317,2e-05,5.90888]
[1778583993674,39.73,80569.29,0.0,0.0317,2e-05,5.90888]
[1778583999791,39.73,80571.9,0.0,0.03175,2e-05,5.91712]
[1778584003795,39.73,80585.1,0.0,0.03204,2e-05,5.96162]
[1778584008800,39.73,80583.3,0.0,0.03199,2e-05,5.9547]
[1778584010657,39.73,80583.3,0.0,0.03199,2e-05,5.95454]
[1778584010727,39.73,80583.3,0.0,0.03199,2e-05,5.95439]
[1778584015800,39.73,80589.8,0.0,0.03215,2e-05,5.97881]
[1778584016435,39.73,80589.8,0.0,0.03215,2e-05,5.97881]
[1778584016767,39.74,80589.8,0.0,0.03215,2e-05,5.97924]
[1778584021802,39.74,80579.86,0.0,0.03194,2e-05,5.94632]
[1778584026837,39.74,80573.02,0.0,0.03179,2e-05,5.92315]
[1778584031843,39.74,80572.69,0.0,0.03178,2e-05,5.92153]
[1778584033013,39.74,80572.69,0.0,0.03178,2e-05,5.92153]
[1778584033845,39.74,80578.37,0.0,0.03191,2e-05,5.94127]
[1778584036639,39.74,80584.46,0.0,0.03204,2e-05,5.96179]
[1778584036740,39.74,80584.46,0.0,0.03204,2e-05,5.96163]
[1778584038309,39.74,80584.88,0.0,0.03205,2e-05,5.96292]
[1778584038410,39.74,80584.88,0.0,0.03205,2e-05,5.96277]
[1778584039150,39.74,80584.88,0.0,0.03205,2e-05,5.96277]
[1778584039851,39.74,80582.4,0.0,0.03199,2e-05,5.95414]
[1778584044856,39.73,80579.63,0.0,0.03193,2e-05,5.944]
[1778584044887,39.73,80579.63,0.0,0.03193,2e-05,5.944]
[1778584045857,39.73,80580.14,0.0,0.03194,2e-05,5.94561]
[1778584050324,39.73,80580.88,0.0,0.03195,2e-05,5.94757]
[1778584050862,39.73,80580.83,0.0,0.03195,2e-05,5.94727]
[1778584053865,39.73,80571.48,0.0,0.03173,2e-05,5.9127]
[1778584058870,39.73,80571.08,0.0,0.03172,2e-05,5.91094]
[1778584062905,39.73,80570.37,0.0,0.0317,2e-05,5.90823]
[1778584068880,39.73,80571.26,0.0,0.03172,2e-05,5.91079]
[1778584073886,39.73,80572.8,0.0,0.03175,2e-05,5.91562]
[1778584075168,39.73,80570.94,0.0,0.03171,2e-05,5.90921]
[1778584079962,39.73,80571.44,0.0,0.03172,2e-05,5.91054]
[1778584080492,39.73,80571.44,0.0,0.03172,2e-05,5.91054]
[1778584085898,39.73,80573.66,0.0,0.03176,2e-05,5.9177]
[1778584090590,39.73,80566.52,0.0,0.03161,2e-05,5.8932]
[1778584093218,39.73,80566.56,0.0,0.03161,2e-05,5.89327]
[1778584095338,39.73,80549.18,0.0,0.03123,2e-05,5.83446]
[1778584099918,39.73,80560.15,0.0,0.03147,2e-05,5.87158]
[1778584104923,39.73,80557.58,0.0,0.03141,2e-05,5.86277]
[1778584106275,39.73,80561.15,0.0,0.03149,2e-05,5.87484]
[1778584111235,39.73,80570.33,0.0,0.03169,2e-05,5.90584]
[1778584112793,39.73,80570.33,0.0,0.03167,2e-05,5.90345]
[1778584114135,39.73,80579.45,0.0,0.03187,2e-05,5.93427]
[1778584116936,39.73,80590.95,0.0,0.03212,2e-05,5.97378]
[1778584118938,39.73,80602.92,0.0,0.03239,2e-05,6.0161]
[1778584123944,39.73,80610.42,0.0,0.03257,2e-05,6.0436]
[1778584129949,39.74,80613.01,0.0,0.03264,2e-05,6.05443]
[1778584134810,39.74,80617.65,0.0,0.03275,2e-05,6.07163]
[1778584134872,39.74,80617.65,0.0,0.03275,2e-05,6.07163]
[1778584139959,39.74,80620.11,0.0,0.03281,2e-05,6.08173]
[1778584145965,39.74,80626.26,0.0,0.03296,2e-05,6.10424]
[1778584146966,39.75,80637.74,0.0,0.03322,2e-05,6.14602]
[1778584147967,39.75,80627.72,0.0,0.033,2e-05,6.11128]
[1778584152972,39.75,80626.85,0.0,0.03299,2e-05,6.10931]
[1778584156976,39.75,80612.38,0.0,0.03267,2e-05,6.06004]
[1778584160771,39.75,80618.83,0.0,0.03282,2e-05,6.08322]
[1778584160981,39.75,80618.29,0.0,0.03281,2e-05,6.08158]
[1778584165986,39.75,80618.37,0.0,0.03281,2e-05,6.08069]
[1778584170991,39.75,80621.57,0.0,0.03286,2e-05,6.08996]
[1778584175996,39.74,80617.58,0.0,0.03275,2e-05,6.07189]
[1778584181001,39.74,80618.01,0.0,0.03275,2e-05,6.07166]
[1778584186995,39.74,80620.61,0.0,0.03279,2e-05,6.07859]
[1778584192016,39.73,80616.17,0.0,0.03268,2e-05,6.06153]
[1778584197021,39.73,80616.24,0.0,0.03268,2e-05,6.06017]
[1778584202026,39.73,80621.52,0.0,0.03278,2e-05,6.07681]
[1778584206219,39.72,80629.58,0.0,0.03295,2e-05,6.10364]
[1778584206745,39.72,80629.58,0.0,0.03295,2e-05,6.10364]
[1778584206795,39.72,80629.58,0.0,0.03295,2e-05,6.10364]
[1778584206843,39.72,80629.58,0.0,0.03295,2e-05,6.10364]
[1778584210034,39.72,80689.99,0.0,0.03432,2e-05,6.31551]
[1778584212036,39.72,80678.17,0.0,0.03405,2e-05,6.27336]
[1778584214038,39.72,80667.19,0.0,0.03379,2e-05,6.23447]
[1778584219043,39.72,80673.29,0.0,0.03393,2e-05,6.25603]
[1778584224050,39.72,80691.77,0.0,0.03436,2e-05,6.32145]
[1778584227053,39.72,80681.43,0.0,0.03412,2e-05,6.28437]
[1778584232058,39.72,80679.81,0.0,0.03406,2e-05,6.2759]
[1778584237063,39.72,80671.99,0.0,0.03388,2e-05,6.248]
[1778584242070,39.72,80671.19,0.0,0.03387,2e-05,6.24516]
[1778584244072,39.72,80654.65,0.0,0.03349,2e-05,6.18697]
[1778584246074,39.72,80642.3,0.0,0.03322,2e-05,6.14398]
[1778584249077,39.72,80628.57,0.0,0.03291,2e-05,6.09671]
[1778584254081,39.73,80629.57,0.0,0.03294,2e-05,6.10137]
[1778584259086,39.73,80620.06,0.0,0.03274,2e-05,6.06963]
[1778584264091,39.73,80612.26,0.0,0.03258,2e-05,6.04419]
[1778584269095,39.73,80610.05,0.0,0.03254,2e-05,6.0382]
[1778584274101,39.74,80609.28,0.0,0.03253,2e-05,6.03723]
[1778584279106,39.74,80606.3,0.0,0.03248,2e-05,6.0286]
[1778584284111,39.74,80604.7,0.0,0.03245,2e-05,6.02484]
[1778584289118,39.75,80607.31,0.0,0.03252,2e-05,6.03556]
[1778584294123,39.75,80608.36,0.0,0.03254,2e-05,6.03839]
[1778584299129,39.75,80608.97,0.0,0.03257,2e-05,6.04213]
[1778584304134,39.76,80617.14,0.0,0.03276,2e-05,6.07184]
[1778584309138,39.76,80609.65,0.0,0.0326,2e-05,6.04734]
[1778584314143,39.76,80608.04,0.0,0.03258,2e-05,6.04337]
[1778584319148,39.76,80608.82,0.0,0.0326,2e-05,6.04763]
[1778584324152,39.77,80601.12,0.0,0.03245,2e-05,6.02271]
[1778584329157,39.77,80599.21,0.0,0.03242,2e-05,6.01787]
[1778584334162,39.77,80599.46,0.0,0.03243,2e-05,6.02049]
[1778584340168,39.78,80599.72,0.0,0.03245,2e-05,6.02347]
[1778584346151,39.78,80600.22,0.0,0.03248,2e-05,6.02728]
[1778584351179,39.79,80598.76,0.0,0.03244,2e-05,6.02158]
[1778584356183,39.79,80595.26,0.0,0.03238,2e-05,6.01129]
[1778584361188,39.79,80595.7,0.0,0.0324,2e-05,6.0146]
[1778584366193,39.79,80601.37,0.0,0.03253,2e-05,6.03582]
[1778584371198,39.8,80593.13,0.0,0.03236,2e-05,6.00909]
[1778584376203,39.8,80586.85,0.0,0.03224,2e-05,5.98947]
[1778584381208,39.81,80588.16,0.0,0.03228,2e-05,5.99591]
[1778584386213,39.81,80588.59,0.0,0.0323,2e-05,5.99927]
[1778584391218,39.81,80589.99,0.0,0.03234,2e-05,6.00591]
[1778584396223,39.82,80590.83,0.0,0.03238,2e-05,6.01061]
[1778584401228,39.82,80592.56,0.0,0.03242,2e-05,6.0183]
[1778584406232,39.82,80595.45,0.0,0.0325,2e-05,6.02995]
[1778584411237,39.83,80592.95,0.0,0.03244,2e-05,6.02057]
[1778584416242,39.83,80594.83,0.0,0.03249,2e-05,6.02867]
[1778584421247,39.83,80590.92,0.0,0.03242,2e-05,6.01694]
[1778584426253,39.84,80590.74,0.0,0.03243,2e-05,6.01804]
[1778584431258,39.84,80591.08,0.0,0.03245,2e-05,6.02091]
[1778584434927,39.84,80589.95,0.0,0.03243,2e-05,6.01803]
[1778584435262,39.84,80588.86,0.0,0.03241,2e-05,6.01463]
[1778584435847,39.84,80588.86,0.0,0.03241,2e-05,6.01463]
[1778584436263,39.84,80588.64,0.0,0.0324,2e-05,6.01422]
[1778584441268,39.85,80589.38,0.0,0.03243,2e-05,6.01847]
[1778584446272,39.85,80594.65,0.0,0.03256,2e-05,6.03816]
[1778584451277,39.85,80596.07,0.0,0.0326,2e-05,6.04458]
[1778584456282,39.85,80601.65,0.0,0.03273,2e-05,6.06524]
[1778584461287,39.86,80599.57,0.0,0.03269,2e-05,6.05932]
[1778584466292,39.86,80599.21,0.0,0.03269,2e-05,6.05943]
[1778584471297,39.86,80592.18,0.0,0.03254,2e-05,6.03426]
[1778584476303,39.86,80596.73,0.0,0.03265,2e-05,6.05138]
[1778584481308,39.87,80599.02,0.0,0.03271,2e-05,6.06066]
[1778584486313,39.87,80598.04,0.0,0.03269,2e-05,6.05861]
[1778584491317,39.87,80595.19,0.0,0.03264,2e-05,6.05019]
[1778584496322,39.87,80595.73,0.0,0.03266,2e-05,6.05344]
[1778584502328,39.88,80594.28,0.0,0.03264,2e-05,6.05012]
[1778584507333,39.88,80594.04,0.0,0.03264,2e-05,6.05069]
[1778584512338,39.88,80592.27,0.0,0.03261,2e-05,6.04604]
[1778584517345,39.88,80589.55,0.0,0.03255,2e-05,6.03693]
[1778584518348,39.88,80568.7,0.0,0.0321,2e-05,5.96528]
[1778584523353,39.88,80565.52,0.0,0.03202,2e-05,5.95351]
[1778584528358,39.88,80561.42,0.0,0.03193,2e-05,5.93875]
[1778584533363,39.88,80563.48,0.0,0.03196,2e-05,5.94257]
[1778584536816,39.88,80566.65,0.0,0.03202,2e-05,5.95287]
[1778584537367,39.88,80560.39,0.0,0.03188,2e-05,5.93142]
[1778584539288,39.88,80561.42,0.0,0.03191,2e-05,5.93477]
[1778584539358,39.88,80561.42,0.0,0.0319,2e-05,5.93463]
[1778584540952,39.88,80561.48,0.0,0.0319,2e-05,5.93467]
[1778584541371,39.88,80567.46,0.0,0.03203,2e-05,5.95486]
[1778584541641,39.88,80567.46,0.0,0.03203,2e-05,5.95486]
[1778584542372,39.88,80567.15,0.0,0.03203,2e-05,5.95363]
[1778584547377,39.87,80564.0,0.0,0.03195,2e-05,5.94214]
[1778584552382,39.87,80564.25,0.0,0.03195,2e-05,5.94219]
[1778584557387,39.87,80567.37,0.0,0.03201,2e-05,5.95201]
[1778584562392,39.87,80563.64,0.0,0.03193,2e-05,5.93846]
[1778584567397,39.87,80559.22,0.0,0.03183,2e-05,5.92281]
[1778584568998,39.87,80557.87,0.0,0.0318,2e-05,5.9181]
[1778584569399,39.87,80555.89,0.0,0.03175,2e-05,5.91034]
[1778584574404,39.86,80552.65,0.0,0.03167,2e-05,5.89807]
[1778584579408,39.86,80549.91,0.0,0.03161,2e-05,5.88843]
[1778584584415,39.86,80545.73,0.0,0.03151,2e-05,5.8735]
[1778584589420,39.86,80552.35,0.0,0.03165,2e-05,5.89515]
[1778584592423,39.86,80538.92,0.0,0.03135,2e-05,5.84667]
[1778584598429,39.86,80535.64,0.0,0.03128,2e-05,5.83572]
[1778584603434,39.86,80535.12,0.0,0.03127,2e-05,5.83407]
[1778584608439,39.86,80533.15,0.0,0.03123,2e-05,5.82761]
[1778584613444,39.86,80529.75,0.0,0.03116,2e-05,5.81642]
[1778584618449,39.86,80532.69,0.0,0.03122,2e-05,5.82648]
[1778584623454,39.86,80529.39,0.0,0.03115,2e-05,5.81562]
[1778584628459,39.86,80529.5,0.0,0.03116,2e-05,5.81633]
[1778584633464,39.86,80528.49,0.0,0.03114,2e-05,5.8132]
[1778584638469,39.86,80528.67,0.0,0.03114,2e-05,5.81408]
[1778584643474,39.86,80527.95,0.0,0.03113,2e-05,5.81194]
[1778584648479,39.86,80529.32,0.0,0.03116,2e-05,5.81682]
[1778584653484,39.86,80527.34,0.0,0.03111,2e-05,5.80806]
[1778584658489,39.86,80526.26,0.0,0.03109,2e-05,5.80479]
[1778584662400,39.86,80529.22,0.0,0.03115,2e-05,5.81489]
[1778584662455,39.86,80529.22,0.0,0.03115,2e-05,5.81494]
[1778584667497,39.87,80530.46,0.0,0.03118,2e-05,5.81935]
[1778584673503,39.87,80529.16,0.0,0.03115,2e-05,5.81529]
[1778584679480,39.87,80529.15,0.0,0.03115,2e-05,5.81555]
[1778584684514,39.87,80529.9,0.0,0.03117,2e-05,5.81833]
[1778584689275,39.87,80530.13,0.0,0.03118,2e-05,5.81928]
[1778584689362,39.87,80530.13,0.0,0.03118,2e-05,5.81928]
[1778584694528,39.87,80533.57,0.0,0.03125,2e-05,5.83089]
[1778584699535,39.87,80528.15,0.0,0.03114,2e-05,5.81289]
[1778584703539,39.87,80517.53,0.0,0.03091,2e-05,5.7777]
[1778584703606,39.87,80517.53,0.0,0.03091,2e-05,5.7777]
[1778584704540,39.87,80518.72,0.0,0.03094,2e-05,5.78178]
[1778584709545,39.87,80517.9,0.0,0.03093,2e-05,5.77957]
[1778584712616,39.87,80524.75,0.0,0.03106,2e-05,5.80037]
[1778584713549,39.87,80523.57,0.0,0.03104,2e-05,5.79652]
[1778584713855,39.87,80523.57,0.0,0.03104,2e-05,5.79652]
[1778584714550,39.87,80523.13,0.0,0.03103,2e-05,5.79513]
[1778584716798,39.87,80519.73,0.0,0.03096,2e-05,5.78396]
[1778584722558,39.87,80524.12,0.0,0.03105,2e-05,5.79918]
[1778584723797,39.87,80524.14,0.0,0.03105,2e-05,5.79931]
[1778584724560,39.87,80527.03,0.0,0.03112,2e-05,5.80906]
[1778584727563,39.87,80516.31,0.0,0.03089,2e-05,5.77349]
[1778584732568,39.87,80515.06,0.0,0.03087,2e-05,5.7699]
[1778584737573,39.88,80518.3,0.0,0.03094,2e-05,5.78127]
[1778584742579,39.88,80513.82,0.0,0.03085,2e-05,5.76689]
[1778584747584,39.88,80512.22,0.0,0.03082,2e-05,5.76224]
[1778584749513,39.88,80511.37,0.0,0.0308,2e-05,5.75955]
[1778584749556,39.88,80511.37,0.0,0.0308,2e-05,5.7597]
[1778584750087,39.88,80511.37,0.0,0.0308,2e-05,5.7597]
[1778584750481,39.88,80511.37,0.0,0.03081,2e-05,5.75988]
[1778584755591,39.88,80511.51,0.0,0.03081,2e-05,5.7612]
[1778584760595,39.88,80519.12,0.0,0.03098,2e-05,5.78716]
[1778584763719,39.88,80519.27,0.0,0.03098,2e-05,5.78794]
[1778584764209,39.88,80519.27,0.0,0.03098,2e-05,5.78794]
[1778584764857,39.88,80523.01,0.0,0.03106,2e-05,5.80052]
[1778584765685,39.88,80526.25,0.0,0.03113,2e-05,5.81144]
[1778584765787,39.88,80526.25,0.0,0.03113,2e-05,5.81144]
[1778584767757,39.88,80530.01,0.0,0.03121,2e-05,5.82414]
[1778584769107,39.88,80531.16,0.0,0.03124,2e-05,5.828]
[1778584774609,39.88,80530.72,0.0,0.03122,2e-05,5.82434]
[1778584779614,39.88,80532.74,0.0,0.03126,2e-05,5.83127]
[1778584784619,39.88,80534.87,0.0,0.03131,2e-05,5.83848]
[1778584789624,39.88,80536.79,0.0,0.03135,2e-05,5.845]
[1778584793194,39.88,80541.75,0.0,0.03145,2e-05,5.86168]
[1778584793627,39.88,80543.26,0.0,0.03149,2e-05,5.86672]
[1778584798632,39.88,80547.49,0.0,0.03157,2e-05,5.88076]
[1778584800339,39.88,80548.15,0.0,0.03159,2e-05,5.88296]
[1778584800439,39.88,80548.15,0.0,0.03159,2e-05,5.8829]
[1778584805344,39.88,80547.69,0.0,0.03158,2e-05,5.88111]
[1778584807641,39.88,80529.37,0.0,0.03119,2e-05,5.81944]
[1778584812649,39.88,80529.62,0.0,0.03119,2e-05,5.82046]
[1778584812771,39.88,80529.62,0.0,0.03119,2e-05,5.82046]
[1778584813650,39.88,80541.8,0.0,0.03145,2e-05,5.86142]
[1778584815661,39.88,80542.96,0.0,0.03148,2e-05,5.86528]
[1778584819012,39.88,80543.07,0.0,0.03148,2e-05,5.86554]
[1778584819787,39.88,80542.36,0.0,0.03146,2e-05,5.86312]
[1778584822966,39.88,80543.0,0.0,0.03148,2e-05,5.8652]
[1778584825932,39.88,80538.2,0.0,0.03137,2e-05,5.84893]
[1778584826679,39.88,80539.41,0.0,0.0314,2e-05,5.853]
[1778584832669,39.88,80540.57,0.0,0.03141,2e-05,5.8544]
[1778584839676,39.88,80543.36,0.0,0.03147,2e-05,5.86361]
[1778584845680,39.88,80545.36,0.0,0.03151,2e-05,5.87016]
[1778584850720,39.88,80545.45,0.0,0.03151,2e-05,5.87024]
[1778584855750,39.88,80549.89,0.0,0.0316,2e-05,5.88497]
[1778584859763,39.88,80562.28,0.0,0.03187,2e-05,5.92654]
[1778584864768,39.88,80568.31,0.0,0.03199,2e-05,5.94627]
[1778584868263,39.88,80576.25,0.0,0.03216,2e-05,5.97282]
[1778584868678,39.88,80576.25,0.0,0.03216,2e-05,5.97261]
[1778584871775,39.87,80560.33,0.0,0.03181,2e-05,5.91799]
[1778584876780,39.87,80562.38,0.0,0.03185,2e-05,5.92432]
[1778584881786,39.87,80558.42,0.0,0.03177,2e-05,5.91029]
[1778584886791,39.87,80557.34,0.0,0.03174,2e-05,5.90613]
[1778584891796,39.87,80563.22,0.0,0.03185,2e-05,5.92309]
[1778584896801,39.87,80569.82,0.0,0.03199,2e-05,5.94486]
[1778584901806,39.87,80573.14,0.0,0.03205,2e-05,5.95532]
[1778584906811,39.87,80565.84,0.0,0.03189,2e-05,5.92972]
[1778584911816,39.86,80565.37,0.0,0.03188,2e-05,5.92745]
[1778584916821,39.86,80566.76,0.0,0.0319,2e-05,5.93156]
[1778584921826,39.86,80573.06,0.0,0.03203,2e-05,5.95224]
[1778584926831,39.86,80574.07,0.0,0.03205,2e-05,5.95481]
[1778584931836,39.86,80568.96,0.0,0.03193,2e-05,5.93656]
[1778584935840,39.86,80581.58,0.0,0.03221,2e-05,5.98021]
[1778584939844,39.86,80591.89,0.0,0.03245,2e-05,6.01694]
[1778584944849,39.87,80594.67,0.0,0.03252,2e-05,6.02812]
[1778584949854,39.87,80596.81,0.0,0.03258,2e-05,6.03702]
[1778584952857,39.87,80609.41,0.0,0.03285,2e-05,6.07883]
[1778584957864,39.87,80607.37,0.0,0.03281,2e-05,6.07293]
[1778584962869,39.87,80601.07,0.0,0.03268,2e-05,6.0525]
[1778584963870,39.88,80585.74,0.0,0.03234,2e-05,6.00014]
[1778584965872,39.88,80568.68,0.0,0.03198,2e-05,5.94272]
[1778584968875,39.88,80579.58,0.0,0.03222,2e-05,5.9812]
[1778584973880,39.88,80581.35,0.0,0.03227,2e-05,5.98916]
[1778584978885,39.89,80588.15,0.0,0.03244,2e-05,6.01431]
[1778584983890,39.89,80591.79,0.0,0.03253,2e-05,6.02847]
[1778584988895,39.89,80585.58,0.0,0.0324,2e-05,6.00876]
[1778584993900,39.9,80589.73,0.0,0.0325,2e-05,6.02462]
[1778584998905,39.9,80589.4,0.0,0.03251,2e-05,6.02505]
[1778585003911,39.9,80590.06,0.0,0.03253,2e-05,6.02887]
[1778585008916,39.9,80588.49,0.0,0.03251,2e-05,6.02504]
[1778585014922,39.91,80590.47,0.0,0.03255,2e-05,6.0313]
[1778585020911,39.91,80590.97,0.0,0.03257,2e-05,6.03482]
[1778585025935,39.91,80591.87,0.0,0.0326,2e-05,6.03939]
[1778585030940,39.92,80601.38,0.0,0.03282,2e-05,6.07358]
[1778585035942,39.92,80605.43,0.0,0.03292,2e-05,6.08865]
[1778585040947,39.92,80604.28,0.0,0.0329,2e-05,6.08575]
[1778585045928,39.92,80602.2,0.0,0.03286,2e-05,6.0794]
[1778585045945,39.92,80602.2,0.0,0.03286,2e-05,6.07963]
[1778585046712,39.92,80602.2,0.0,0.03286,2e-05,6.07963]
[1778585046733,39.92,80602.2,0.0,0.03286,2e-05,6.07986]
[1778585050957,39.93,80590.66,0.0,0.03261,2e-05,6.04109]
[1778585055963,39.93,80584.98,0.0,0.0325,2e-05,6.02314]
[1778585060968,39.93,80584.71,0.0,0.0325,2e-05,6.02377]
[1778585065973,39.93,80589.45,0.0,0.03262,2e-05,6.04161]
[1778585070978,39.94,80593.37,0.0,0.03271,2e-05,6.0564]
[1778585075983,39.94,80600.9,0.0,0.03287,2e-05,6.08109]
[1778585080988,39.94,80601.19,0.0,0.03289,2e-05,6.08321]
[1778585085993,39.94,80606.16,0.0,0.033,2e-05,6.10139]
[1778585090998,39.95,80599.75,0.0,0.03287,2e-05,6.08029]
[1778585096003,39.95,80600.73,0.0,0.0329,2e-05,6.08475]
[1778585101011,39.95,80600.97,0.0,0.03291,2e-05,6.08659]
[1778585106017,39.95,80600.44,0.0,0.03291,2e-05,6.0858]
[1778585111022,39.95,80604.88,0.0,0.03301,2e-05,6.10213]
[1778585116027,39.95,80605.43,0.0,0.03303,2e-05,6.1049]
[1778585118029,39.96,80617.62,0.0,0.0333,2e-05,6.14753]
[1778585118590,39.96,80617.62,0.0,0.0333,2e-05,6.14753]
[1778585118674,39.96,80617.62,0.0,0.0333,2e-05,6.14753]
[1778585119029,39.96,80618.65,0.0,0.03333,2e-05,6.15123]
[1778585119356,39.96,80618.65,0.0,0.03333,2e-05,6.15123]
[1778585119610,39.96,80618.65,0.0,0.03333,2e-05,6.15123]
[1778585119902,39.96,80618.65,0.0,0.03333,2e-05,6.15133]
[1778585124915,39.96,80620.23,0.0,0.03337,2e-05,6.15729]
[1778585130040,39.96,80630.25,0.0,0.03359,2e-05,6.19256]
[1778585135045,39.96,80633.3,0.0,0.03365,2e-05,6.20087]
[1778585140050,39.96,80632.46,0.0,0.03363,2e-05,6.19802]
[1778585144054,39.96,80646.19,0.0,0.03394,2e-05,6.24623]
[1778585149059,39.96,80645.02,0.0,0.03391,2e-05,6.24191]
[1778585154064,39.96,80647.65,0.0,0.03397,2e-05,6.2509]
[1778585159069,39.96,80649.4,0.0,0.03401,2e-05,6.25673]
[1778585164074,39.96,80637.88,0.0,0.03375,2e-05,6.216]
[1778585168078,39.96,80648.9,0.0,0.034,2e-05,6.25462]
[1778585174083,39.95,80650.67,0.0,0.03403,2e-05,6.2604]
[1778585180025,39.95,80656.45,0.0,0.03416,2e-05,6.28027]
[1778585185058,39.95,80660.51,0.0,0.03425,2e-05,6.29399]
[1778585188079,39.95,80648.99,0.0,0.03399,2e-05,6.25311]
[1778585193103,39.95,80653.46,0.0,0.03407,2e-05,6.26595]
[1778585198108,39.95,80660.62,0.0,0.03423,2e-05,6.29068]
[1778585203114,39.95,80648.26,0.0,0.03395,2e-05,6.24655]
[1778585209120,39.95,80647.11,0.0,0.03392,2e-05,6.24224]
[1778585214856,39.95,80647.27,0.0,0.03392,2e-05,6.24249]
[1778585220130,39.95,80647.88,0.0,0.03393,2e-05,6.24436]
[1778585226136,39.95,80647.32,0.0,0.03392,2e-05,6.24212]
[1778585231141,39.95,80647.23,0.0,0.03391,2e-05,6.24156]
[1778585236146,39.95,80648.37,0.0,0.03394,2e-05,6.24532]
[1778585241151,39.95,80645.48,0.0,0.03387,2e-05,6.23493]
[1778585246156,39.95,80647.1,0.0,0.03391,2e-05,6.24046]
[1778585251161,39.94,80652.62,0.0,0.03402,2e-05,6.25712]
[1778585256166,39.94,80654.17,0.0,0.03405,2e-05,6.26221]
[1778585261172,39.94,80653.84,0.0,0.03404,2e-05,6.26066]
[1778585265176,39.94,80642.09,0.0,0.03377,2e-05,6.21909]
[1778585266177,39.94,80628.66,0.0,0.03347,2e-05,6.17211]
[1778585271182,39.94,80628.39,0.0,0.03347,2e-05,6.17153]
[1778585276187,39.94,80628.09,0.0,0.03346,2e-05,6.17081]
[1778585281192,39.94,80629.84,0.0,0.0335,2e-05,6.17727]
[1778585286197,39.95,80627.93,0.0,0.03346,2e-05,6.17093]
[1778585291203,39.95,80628.11,0.0,0.03347,2e-05,6.1719]
[1778585296208,39.95,80628.3,0.0,0.03347,2e-05,6.1729]
[1778585301213,39.95,80628.39,0.0,0.03348,2e-05,6.17355]
[1778585306218,39.95,80624.66,0.0,0.0334,2e-05,6.16086]
[1778585311223,39.95,80623.35,0.0,0.03336,2e-05,6.15431]
[1778585316228,39.95,80622.96,0.0,0.03335,2e-05,6.1534]
[1778585321233,39.95,80622.01,0.0,0.03333,2e-05,6.15059]
[1778585326238,39.95,80621.5,0.0,0.03333,2e-05,6.14932]
[1778585331243,39.95,80621.3,0.0,0.03333,2e-05,6.14915]
[1778585336248,39.95,80620.52,0.0,0.03331,2e-05,6.14695]
[1778585342254,39.95,80625.06,0.0,0.03342,2e-05,6.16335]
[1778585347259,39.96,80626.83,0.0,0.03346,2e-05,6.16985]
[1778585353251,39.96,80636.77,0.0,0.03368,2e-05,6.20488]
[1778585358270,39.96,80636.27,0.0,0.03367,2e-05,6.2032]
[1778585363274,39.96,80632.86,0.0,0.0336,2e-05,6.19142]
[1778585368279,39.96,80635.23,0.0,0.03365,2e-05,6.19985]
[1778585373284,39.96,80634.95,0.0,0.03363,2e-05,6.19649]
[1778585378289,39.96,80635.04,0.0,0.03364,2e-05,6.19694]
[1778585383294,39.96,80637.32,0.0,0.03369,2e-05,6.20499]
[1778585388299,39.96,80638.25,0.0,0.03371,2e-05,6.2083]
[1778585393304,39.96,80641.09,0.0,0.03377,2e-05,6.21824]
[1778585398309,39.96,80640.92,0.0,0.03377,2e-05,6.2176]
[1778585403314,39.96,80645.04,0.0,0.03386,2e-05,6.23199]
[1778585408320,39.96,80650.07,0.0,0.03398,2e-05,6.24941]
[1778585413324,39.96,80644.09,0.0,0.03384,2e-05,6.22812]
[1778585418329,39.96,80648.4,0.0,0.03393,2e-05,6.24307]
[1778585423334,39.96,80647.77,0.0,0.03392,2e-05,6.24062]
[1778585428339,39.95,80647.51,0.0,0.03391,2e-05,6.23947]
[1778585433344,39.95,80651.98,0.0,0.034,2e-05,6.25248]
[1778585438349,39.95,80652.91,0.0,0.03402,2e-05,6.25545]
[1778585443354,39.95,80652.51,0.0,0.03401,2e-05,6.25369]
[1778585448359,39.95,80654.45,0.0,0.03405,2e-05,6.26016]
[1778585453364,39.95,80661.88,0.0,0.03422,2e-05,6.28593]
[1778585459376,39.95,80666.94,0.0,0.03433,2e-05,6.30295]
[1778585464381,39.95,80666.54,0.0,0.03431,2e-05,6.30084]
[1778585469386,39.95,80668.28,0.0,0.03435,2e-05,6.30627]
[1778585474391,39.95,80667.64,0.0,0.03433,2e-05,6.30324]
[1778585479396,39.94,80663.21,0.0,0.03422,2e-05,6.28687]
[1778585484401,39.94,80654.23,0.0,0.03401,2e-05,6.25473]
[1778585489406,39.94,80651.29,0.0,0.03394,2e-05,6.2441]
[1778585494411,39.94,80662.41,0.0,0.03418,2e-05,6.28051]
[1778585499416,39.94,80664.62,0.0,0.03423,2e-05,6.28776]
[1778585504421,39.94,80667.61,0.0,0.03429,2e-05,6.2977]
[1778585510371,39.94,80670.71,0.0,0.03436,2e-05,6.30781]
[1778585515406,39.94,80666.53,0.0,0.03426,2e-05,6.29226]
[1778585520441,39.94,80667.48,0.0,0.03428,2e-05,6.29496]
[1778585525448,39.93,80666.71,0.0,0.03425,2e-05,6.29161]
[1778585530453,39.93,80658.18,0.0,0.03406,2e-05,6.26096]
[1778585535458,39.93,80653.97,0.0,0.03396,2e-05,6.24582]
[1778585540463,39.93,80655.86,0.0,0.034,2e-05,6.25223]
[1778585545468,39.93,80657.13,0.0,0.03403,2e-05,6.25637]
[1778585550473,39.93,80656.87,0.0,0.03402,2e-05,6.25515]
[1778585555478,39.93,80657.19,0.0,0.03401,2e-05,6.25351]
[1778585560483,39.93,80656.22,0.0,0.03399,2e-05,6.24979]
[1778585565488,39.93,80656.62,0.0,0.03399,2e-05,6.25091]
[1778585570494,39.93,80654.86,0.0,0.03395,2e-05,6.2445]
[1778585575499,39.93,80655.48,0.0,0.03396,2e-05,6.24642]
[1778585580504,39.93,80655.06,0.0,0.03395,2e-05,6.24472]
[1778585585509,39.93,80655.39,0.0,0.03396,2e-05,6.24564]
[1778585590514,39.93,80653.04,0.0,0.0339,2e-05,6.23713]
[1778585595519,39.93,80649.03,0.0,0.03381,2e-05,6.22293]
[1778585600524,39.93,80641.4,0.0,0.03364,2e-05,6.19628]
[1778585605529,39.93,80640.96,0.0,0.03363,2e-05,6.19491]
[1778585610534,39.93,80646.36,0.0,0.03375,2e-05,6.21395]
[1778585615539,39.93,80644.44,0.0,0.0337,2e-05,6.20483]
[1778585619543,39.93,80655.33,0.0,0.03395,2e-05,6.24312]
[1778585624548,39.93,80655.31,0.0,0.03394,2e-05,6.24283]
[1778585630555,39.93,80645.39,0.0,0.03372,2e-05,6.20783]
[1778585635560,39.93,80648.26,0.0,0.03378,2e-05,6.21793]
[1778585640565,39.93,80649.05,0.0,0.0338,2e-05,6.22065]
[1778585645571,39.93,80649.24,0.0,0.03381,2e-05,6.22127]
[1778585650576,39.93,80649.34,0.0,0.03381,2e-05,6.2216]
[1778585655581,39.93,80652.98,0.0,0.03389,2e-05,6.2343]
[1778585656925,39.93,80652.93,0.0,0.03389,2e-05,6.2341]
[1778585657583,39.93,80652.96,0.0,0.03389,2e-05,6.23417]
[1778585657941,39.93,80652.96,0.0,0.03389,2e-05,6.23417]
[1778585658584,39.93,80654.31,0.0,0.03392,2e-05,6.23888]
[1778585661587,39.93,80642.86,0.0,0.03366,2e-05,6.19863]
[1778585666592,39.93,80644.05,0.0,0.03369,2e-05,6.20295]
[1778585671596,39.93,80643.45,0.0,0.03366,2e-05,6.19847]
[1778585677602,39.93,80641.79,0.0,0.03363,2e-05,6.19286]
[1778585683580,39.93,80651.19,0.0,0.03384,2e-05,6.22594]
[1778585688612,39.93,80655.46,0.0,0.03393,2e-05,6.2408]
[1778585693618,39.93,80656.7,0.0,0.03396,2e-05,6.24492]
[1778585698623,39.93,80660.6,0.0,0.03405,2e-05,6.25843]
[1778585703628,39.93,80664.09,0.0,0.03413,2e-05,6.27032]
[1778585709634,39.92,80666.78,0.0,0.03418,2e-05,6.27919]
[1778585714639,39.92,80663.01,0.0,0.03409,2e-05,6.26544]
[1778585719644,39.92,80666.0,0.0,0.03416,2e-05,6.27551]
[1778585724649,39.92,80664.03,0.0,0.03411,2e-05,6.26807]
[1778585729654,39.92,80660.69,0.0,0.03403,2e-05,6.25593]
[1778585734659,39.92,80661.14,0.0,0.03403,2e-05,6.25473]
[1778585739665,39.92,80662.08,0.0,0.03405,2e-05,6.2577]
[1778585744670,39.92,80662.7,0.0,0.03406,2e-05,6.25956]
[1778585749675,39.92,80664.68,0.0,0.0341,2e-05,6.26615]
[1778585754680,39.92,80666.34,0.0,0.03414,2e-05,6.27152]
[1778585759685,39.92,80664.86,0.0,0.0341,2e-05,6.26591]
[1778585764690,39.92,80666.67,0.0,0.03414,2e-05,6.27186]
[1778585769695,39.92,80666.44,0.0,0.03413,2e-05,6.27064]
[1778585774700,39.92,80663.21,0.0,0.03405,2e-05,6.25881]
[1778585779714,39.91,80660.74,0.0,0.034,2e-05,6.24983]
[1778585784719,39.91,80659.61,0.0,0.03397,2e-05,6.24556]
[1778585789724,39.91,80660.13,0.0,0.03398,2e-05,6.24718]
[1778585794729,39.91,80660.37,0.0,0.03397,2e-05,6.24531]
[1778585800735,39.91,80660.65,0.0,0.03397,2e-05,6.24602]
[1778585805740,39.91,80661.04,0.0,0.03398,2e-05,6.24714]
[1778585810745,39.91,80661.31,0.0,0.03399,2e-05,6.24786]
[1778585815750,39.91,80662.47,0.0,0.03401,2e-05,6.25169]
[1778585820754,39.91,80662.31,0.0,0.03401,2e-05,6.25087]
[1778585825759,39.91,80666.52,0.0,0.0341,2e-05,6.2654]
[1778585830764,39.91,80674.42,0.0,0.03428,2e-05,6.29277]
[1778585835768,39.91,80677.36,0.0,0.03434,2e-05,6.30254]
[1778585840773,39.91,80678.28,0.0,0.03436,2e-05,6.30511]
[1778585843776,39.91,80664.26,0.0,0.03403,2e-05,6.25522]
[1778585848781,39.91,80663.58,0.0,0.03402,2e-05,6.25255]
[1778585854776,39.9,80666.38,0.0,0.03406,2e-05,6.25956]
[1778585859797,39.9,80668.14,0.0,0.0341,2e-05,6.26541]
[1778585864802,39.9,80664.65,0.0,0.03402,2e-05,6.25274]
[1778585869807,39.9,80664.75,0.0,0.03402,2e-05,6.25282]
[1778585874812,39.9,80663.54,0.0,0.03399,2e-05,6.24831]
[1778585879817,39.9,80658.55,0.0,0.03388,2e-05,6.23054]
[1778585884822,39.9,80661.38,0.0,0.03394,2e-05,6.24039]
[1778585890828,39.9,80660.69,0.0,0.03392,2e-05,6.23777]
[1778585895833,39.9,80662.58,0.0,0.03397,2e-05,6.24424]
[1778585900838,39.9,80666.47,0.0,0.03405,2e-05,6.25769]
[1778585905843,39.9,80673.72,0.0,0.03421,2e-05,6.28284]
[1778585910848,39.9,80676.46,0.0,0.03427,2e-05,6.29198]
[1778585915853,39.9,80678.67,0.0,0.03431,2e-05,6.29672]
[1778585920858,39.9,80680.87,0.0,0.03435,2e-05,6.30385]
[1778585925863,39.9,80680.83,0.0,0.03435,2e-05,6.30306]
[1778585930868,39.89,80681.65,0.0,0.03436,2e-05,6.30529]
[1778585935873,39.89,80682.07,0.0,0.03437,2e-05,6.30606]
[1778585940878,39.89,80684.53,0.0,0.03442,2e-05,6.31408]
[1778585945883,39.89,80689.94,0.0,0.03454,2e-05,6.33246]
[1778585950888,39.89,80690.8,0.0,0.03455,2e-05,6.3346]
[1778585955893,39.89,80690.59,0.0,0.03454,2e-05,6.33292]
[1778585960898,39.88,80691.79,0.0,0.03456,2e-05,6.33626]
[1778585965903,39.88,80691.73,0.0,0.03456,2e-05,6.33515]
[1778585970907,39.88,80691.27,0.0,0.03454,2e-05,6.33263]
[1778585975912,39.88,80689.6,0.0,0.03448,2e-05,6.32327]
[1778585980917,39.88,80685.22,0.0,0.03438,2e-05,6.30689]
[1778585985922,39.88,80676.32,0.0,0.03417,2e-05,6.27487]
[1778585990927,39.88,80675.9,0.0,0.03416,2e-05,6.27297]
[1778585996933,39.87,80681.92,0.0,0.03429,2e-05,6.29364]
[1778586001938,39.87,80685.71,0.0,0.03437,2e-05,6.30643]
[1778586007856,39.87,80690.75,0.0,0.03448,2e-05,6.32341]
[1778586012953,39.87,80692.38,0.0,0.03451,2e-05,6.32835]
[1778586018289,39.87,80692.62,0.0,0.03451,2e-05,6.32835]
[1778586023964,39.87,80694.94,0.0,0.03456,2e-05,6.33547]
[1778586028969,39.87,80691.87,0.0,0.03448,2e-05,6.32373]
[1778586033974,39.86,80692.06,0.0,0.03447,2e-05,6.32111]
[1778586038979,39.86,80691.64,0.0,0.03446,2e-05,6.31883]
[1778586043984,39.86,80693.97,0.0,0.0345,2e-05,6.32629]
[1778586048989,39.86,80695.4,0.0,0.03453,2e-05,6.33053]
[1778586054995,39.86,80695.73,0.0,0.03453,2e-05,6.33068]
[1778586060000,39.86,80699.78,0.0,0.03462,2e-05,6.34418]
[1778586063313,39.85,80701.18,0.0,0.03465,2e-05,6.3486]
[1778586063909,39.85,80701.18,0.0,0.03465,2e-05,6.3486]
[1778586067600,39.85,80704.17,0.0,0.03471,2e-05,6.35843]
[1778586068009,39.85,80704.47,0.0,0.03472,2e-05,6.35926]
[1778586071193,39.85,80707.13,0.0,0.03477,2e-05,6.36808]
[1778586072014,39.85,80712.68,0.0,0.0349,2e-05,6.3877]
[1778586077019,39.85,80715.09,0.0,0.03495,2e-05,6.39498]
[1778586082024,39.85,80717.31,0.0,0.03499,2e-05,6.40155]
[1778586087029,39.84,80716.41,0.0,0.03496,2e-05,6.39692]
[1778586089156,39.84,80716.49,0.0,0.03496,2e-05,6.39665]
[1778586090032,39.84,80718.54,0.0,0.03501,2e-05,6.40374]
[1778586095037,39.84,80722.63,0.0,0.03508,2e-05,6.41442]
[1778586100041,39.84,80722.52,0.0,0.03507,2e-05,6.41249]
[1778586105046,39.83,80724.16,0.0,0.03509,2e-05,6.41686]
[1778586110051,39.83,80724.35,0.0,0.03509,2e-05,6.41601]
[1778586115056,39.83,80725.7,0.0,0.03511,2e-05,6.4193]
[1778586120061,39.82,80728.39,0.0,0.03516,2e-05,6.42741]
[1778586125066,39.82,80724.51,0.0,0.03506,2e-05,6.41194]
[1778586130071,39.82,80725.47,0.0,0.03507,2e-05,6.41388]
[1778586135076,39.82,80724.83,0.0,0.03505,2e-05,6.4101]
[1778586140081,39.81,80723.57,0.0,0.03501,2e-05,6.4041]
[1778586145086,39.81,80725.65,0.0,0.03505,2e-05,6.41013]
[1778586150090,39.81,80726.16,0.0,0.03505,2e-05,6.4105]
[1778586155094,39.8,80726.53,0.0,0.03504,2e-05,6.40787]
[1778586160099,39.8,80727.32,0.0,0.03505,2e-05,6.40928]
[1778586165104,39.8,80725.8,0.0,0.035,2e-05,6.40233]
[1778586170109,39.8,80725.12,0.0,0.03498,2e-05,6.39855]
[1778586176031,39.79,80725.38,0.0,0.03497,2e-05,6.3979]
[1778586181066,39.79,80725.6,0.0,0.03497,2e-05,6.39732]
[1778586186100,39.79,80722.88,0.0,0.0349,2e-05,6.38629]
[1778586191132,39.79,80723.54,0.0,0.0349,2e-05,6.38741]
[1778586196136,39.78,80723.89,0.0,0.0349,2e-05,6.38739]
[1778586201141,39.78,80724.84,0.0,0.03492,2e-05,6.38954]
[1778586206146,39.78,80718.25,0.0,0.03475,2e-05,6.3647]
[1778586211152,39.78,80718.24,0.0,0.03473,2e-05,6.3611]
[1778586216157,39.78,80718.63,0.0,0.03474,2e-05,6.36145]
[1778586221162,39.77,80719.94,0.0,0.03476,2e-05,6.36509]
[1778586226167,39.77,80719.96,0.0,0.03475,2e-05,6.36413]
[1778586231172,39.77,80720.5,0.0,0.03476,2e-05,6.365]
[1778586236177,39.77,80720.76,0.0,0.03476,2e-05,6.36485]
[1778586241182,39.77,80727.1,0.0,0.0349,2e-05,6.38644]
[1778586246187,39.76,80730.87,0.0,0.03498,2e-05,6.39867]
[1778586251192,39.76,80731.69,0.0,0.03499,2e-05,6.40029]
[1778586256197,39.76,80729.11,0.0,0.03492,2e-05,6.38975]
[1778586261202,39.76,80728.83,0.0,0.0349,2e-05,6.38748]
[1778586266207,39.75,80728.44,0.0,0.03489,2e-05,6.38487]
[1778586267926,39.75,80728.42,0.0,0.03488,2e-05,6.38457]
[1778586268026,39.75,80728.42,0.0,0.03488,2e-05,6.38433]
[1778586268945,39.75,80728.42,0.0,0.03488,2e-05,6.38433]
[1778586268974,39.75,80728.42,0.0,0.03488,2e-05,6.38409]
[1778586274215,39.75,80731.36,0.0,0.03493,2e-05,6.39093]
[1778586279220,39.75,80731.87,0.0,0.03493,2e-05,6.39149]
[1778586285226,39.75,80732.17,0.0,0.03493,2e-05,6.39108]
[1778586290231,39.74,80733.4,0.0,0.03495,2e-05,6.39425]
[1778586295236,39.74,80733.36,0.0,0.03494,2e-05,6.39283]
[1778586300241,39.74,80733.98,0.0,0.03495,2e-05,6.39383]
[1778586305248,39.74,80731.53,0.0,0.03488,2e-05,6.38382]
[1778586310253,39.73,80731.46,0.0,0.03487,2e-05,6.38238]
[1778586315258,39.73,80730.67,0.0,0.03485,2e-05,6.37841]
[1778586320263,39.73,80730.48,0.0,0.03483,2e-05,6.37662]
[1778586325268,39.73,80730.33,0.0,0.03482,2e-05,6.37497]
[1778586330275,39.73,80729.76,0.0,0.0348,2e-05,6.37184]
[1778586335280,39.72,80730.03,0.0,0.03479,2e-05,6.36925]
[1778586339284,39.72,80719.58,0.0,0.03454,2e-05,6.33104]
[1778586345222,39.72,80716.76,0.0,0.03447,2e-05,6.32014]
[1778586350294,39.72,80717.59,0.0,0.03449,2e-05,6.32246]
[1778586355299,39.72,80717.94,0.0,0.03449,2e-05,6.32304]
[1778586360305,39.72,80718.11,0.0,0.03449,2e-05,6.32297]
[1778586366311,39.72,80718.23,0.0,0.03449,2e-05,6.32262]
[1778586371316,39.71,80718.38,0.0,0.03448,2e-05,6.32248]
[1778586376321,39.71,80717.98,0.0,0.03447,2e-05,6.32041]
[1778586381326,39.71,80714.85,0.0,0.03439,2e-05,6.3086]
[1778586386330,39.71,80707.44,0.0,0.03422,2e-05,6.28176]
[1778586391335,39.71,80705.94,0.0,0.03417,2e-05,6.27365]
[1778586391944,39.71,80705.94,0.0,0.03417,2e-05,6.27365]
[1778586392336,39.71,80705.88,0.0,0.03417,2e-05,6.27337]
[1778586396215,39.71,80705.72,0.0,0.03416,2e-05,6.27265]
[1778586396300,39.71,80705.72,0.0,0.03416,2e-05,6.2726]
[1778586399344,39.71,80720.71,0.0,0.03451,2e-05,6.32575]
[1778586400204,39.71,80720.71,0.0,0.03451,2e-05,6.32575]
[1778586401990,39.71,80720.71,0.0,0.03451,2e-05,6.32547]
[1778586405350,39.71,80731.79,0.0,0.03476,2e-05,6.36439]
[1778586410355,39.71,80731.94,0.0,0.03476,2e-05,6.36396]
[1778586415360,39.7,80732.33,0.0,0.03476,2e-05,6.36439]
[1778586420365,39.7,80733.88,0.0,0.03479,2e-05,6.36893]
[1778586425370,39.7,80733.61,0.0,0.03478,2e-05,6.36698]
[1778586430375,39.7,80735.71,0.0,0.03482,2e-05,6.37343]
[1778586435380,39.7,80734.29,0.0,0.03478,2e-05,6.36729]
[1778586440385,39.69,80733.94,0.0,0.03476,2e-05,6.36505]
[1778586445390,39.69,80734.82,0.0,0.03478,2e-05,6.36724]
[1778586450395,39.69,80737.12,0.0,0.03482,2e-05,6.37445]
[1778586455400,39.69,80738.1,0.0,0.03483,2e-05,6.37439]
[1778586460405,39.69,80739.06,0.0,0.03484,2e-05,6.37678]
[1778586465410,39.69,80738.28,0.0,0.03482,2e-05,6.37291]
[1778586470415,39.68,80739.08,0.0,0.03483,2e-05,6.37478]
[1778586475420,39.68,80739.56,0.0,0.03483,2e-05,6.37544]
[1778586480425,39.68,80739.19,0.0,0.03482,2e-05,6.37307]
[1778586485430,39.68,80737.58,0.0,0.03477,2e-05,6.36626]
[1778586490435,39.68,80737.96,0.0,0.03478,2e-05,6.36667]
[1778586495440,39.67,80738.11,0.0,0.03477,2e-05,6.36623]
[1778586500445,39.67,80738.24,0.0,0.03477,2e-05,6.36571]
[1778586505450,39.67,80740.13,0.0,0.03481,2e-05,6.37153]
[1778586506697,39.67,80740.13,0.0,0.03481,2e-05,6.37133]
[1778586507452,39.67,80740.32,0.0,0.03481,2e-05,6.3718]
[1778586507971,39.67,80740.32,0.0,0.03481,2e-05,6.3718]
[1778586508452,39.67,80740.37,0.0,0.03481,2e-05,6.37179]
[1778586508658,39.67,80740.37,0.0,0.03481,2e-05,6.37179]
[1778586509373,39.67,80740.37,0.0,0.03481,2e-05,6.37159]
[1778586511141,39.67,80740.33,0.0,0.03481,2e-05,6.37124]
[1778586513401,39.67,80758.1,0.0,0.03522,2e-05,6.43361]
[1778586518436,39.67,80756.65,0.0,0.0352,2e-05,6.43081]
[1778586519177,39.67,80756.65,0.0,0.0352,2e-05,6.43081]
[1778586524463,39.68,80756.44,0.0,0.03521,2e-05,6.43286]
[1778586529468,39.68,80756.34,0.0,0.03522,2e-05,6.43484]
[1778586534473,39.69,80759.56,0.0,0.03532,2e-05,6.44882]
[1778586539478,39.69,80759.5,0.0,0.03533,2e-05,6.45082]
[1778586545484,39.7,80759.42,0.0,0.03534,2e-05,6.45316]
[1778586551490,39.7,80759.32,0.0,0.03536,2e-05,6.45542]
[1778586556495,39.71,80759.05,0.0,0.03537,2e-05,6.45657]
[1778586561499,39.71,80750.31,0.0,0.03518,2e-05,6.42733]
[1778586566504,39.71,80750.83,0.0,0.03521,2e-05,6.43159]
[1778586572510,39.72,80751.14,0.0,0.03522,2e-05,6.43297]
[1778586577515,39.72,80750.9,0.0,0.03523,2e-05,6.4344]
[1778586582520,39.73,80749.92,0.0,0.03522,2e-05,6.43316]
[1778586582749,39.73,80749.92,0.0,0.03522,2e-05,6.43316]
[1778586588526,39.73,80741.69,0.0,0.03505,2e-05,6.40651]
[1778586593531,39.74,80738.24,0.0,0.03498,2e-05,6.39664]
[1778586598536,39.74,80738.23,0.0,0.035,2e-05,6.39918]
[1778586603541,39.75,80739.51,0.0,0.03505,2e-05,6.40633]
[1778586608546,39.75,80738.41,0.0,0.03504,2e-05,6.40489]
[1778586613551,39.76,80730.9,0.0,0.03488,2e-05,6.38052]
[1778586618556,39.76,80731.17,0.0,0.0349,2e-05,6.38419]
[1778586623561,39.77,80733.26,0.0,0.03497,2e-05,6.39432]
[1778586628566,39.77,80731.62,0.0,0.03495,2e-05,6.39098]
[1778586633571,39.78,80732.26,0.0,0.03497,2e-05,6.39337]
[1778586639576,39.78,80732.68,0.0,0.035,2e-05,6.39794]
[1778586644581,39.79,80734.26,0.0,0.03505,2e-05,6.40613]
[1778586649586,39.79,80734.85,0.0,0.03508,2e-05,6.41069]
[1778586654591,39.8,80735.35,0.0,0.03511,2e-05,6.41491]
[1778586659596,39.8,80734.59,0.0,0.03511,2e-05,6.41454]
[1778586665602,39.81,80734.98,0.0,0.03514,2e-05,6.41879]
[1778586670608,39.81,80735.53,0.0,0.03516,2e-05,6.42312]
[1778586676614,39.82,80734.99,0.0,0.03517,2e-05,6.42392]
[1778586682386,39.82,80737.66,0.0,0.03525,2e-05,6.4358]
[1778586687619,39.82,80738.35,0.0,0.03528,2e-05,6.44085]
[1778586692631,39.83,80739.73,0.0,0.03532,2e-05,6.44544]
[1778586697637,39.83,80733.92,0.0,0.03519,2e-05,6.4266]
[1778586702642,39.84,80732.44,0.0,0.03517,2e-05,6.42355]
[1778586707646,39.84,80732.78,0.0,0.0352,2e-05,6.42704]
[1778586712651,39.84,80732.24,0.0,0.0352,2e-05,6.42735]
[1778586717657,39.85,80732.54,0.0,0.03522,2e-05,6.43062]
[1778586720958,39.85,80733.04,0.0,0.03524,2e-05,6.43375]
[1778586724665,39.85,80743.08,0.0,0.03549,2e-05,6.47164]
[1778586729670,39.86,80755.09,0.0,0.03579,2e-05,6.517]
[1778586734675,39.86,80756.16,0.0,0.03582,2e-05,6.52235]
[1778586736677,39.86,80738.77,0.0,0.03541,2e-05,6.45997]
[1778586741682,39.87,80733.79,0.0,0.03531,2e-05,6.44411]
[1778586746687,39.87,80734.61,0.0,0.03534,2e-05,6.44913]
[1778586751692,39.87,80738.54,0.0,0.03544,2e-05,6.46275]
[1778586757698,39.88,80740.77,0.0,0.0355,2e-05,6.47307]
[1778586762703,39.88,80741.89,0.0,0.03554,2e-05,6.47892]
[1778586767708,39.88,80743.23,0.0,0.03559,2e-05,6.48551]
[1778586772713,39.89,80745.64,0.0,0.03565,2e-05,6.49593]
[1778586777718,39.89,80745.34,0.0,0.03566,2e-05,6.4965]
[1778586782723,39.89,80746.16,0.0,0.03569,2e-05,6.50106]
[1778586787728,39.9,80746.62,0.0,0.03571,2e-05,6.50434]
[1778586792733,39.9,80746.25,0.0,0.03571,2e-05,6.50454]
[1778586797738,39.9,80745.7,0.0,0.03571,2e-05,6.5041]
[1778586802743,39.9,80741.47,0.0,0.03562,2e-05,6.49044]
[1778586807748,39.91,80742.36,0.0,0.03565,2e-05,6.4953]
[1778586812753,39.91,80743.49,0.0,0.03568,2e-05,6.49844]
[1778586817758,39.91,80741.11,0.0,0.03563,2e-05,6.49145]
[1778586822763,39.92,80741.94,0.0,0.03566,2e-05,6.49609]
[1778586827768,39.92,80741.33,0.0,0.03566,2e-05,6.49547]
[1778586830776,39.92,80728.88,0.0,0.03537,2e-05,6.45153]
[1778586835781,39.93,80735.73,0.0,0.03555,2e-05,6.47829]
[1778586840786,39.93,80739.33,0.0,0.03564,2e-05,6.493]
[1778586845790,39.93,80742.9,0.0,0.03574,2e-05,6.5075]
[1778586851764,39.93,80748.95,0.0,0.03589,2e-05,6.53113]
[1778586856799,39.94,80755.99,0.0,0.03607,2e-05,6.55794]
[1778586861615,39.94,80758.81,0.0,0.03614,2e-05,6.56904]
[1778586866871,39.94,80759.14,0.0,0.03616,2e-05,6.57145]
[1778586872817,39.94,80760.06,0.0,0.03617,2e-05,6.57342]
[1778586877822,39.94,80767.3,0.0,0.03635,2e-05,6.6007]
[1778586878928,39.94,80767.48,0.0,0.03636,2e-05,6.60149]
[1778586878965,39.94,80767.48,0.0,0.03636,2e-05,6.60149]
[1778586879139,39.94,80767.48,0.0,0.03636,2e-05,6.60149]
[1778586887832,39.95,80773.0,0.0,0.0365,2e-05,6.62278]
[1778586892837,39.95,80765.69,0.0,0.03633,2e-05,6.59677]
[1778586897842,39.95,80765.6,0.0,0.03633,2e-05,6.59719]
[1778586902847,39.95,80761.69,0.0,0.03624,2e-05,6.58371]
[1778586907852,39.95,80761.06,0.0,0.03623,2e-05,6.58228]
[1778586912857,39.95,80761.38,0.0,0.03625,2e-05,6.5843]
[1778586917863,39.96,80761.41,0.0,0.03625,2e-05,6.58526]
[1778586922868,39.96,80760.67,0.0,0.03624,2e-05,6.5834]
[1778586927873,39.96,80756.36,0.0,0.03614,2e-05,6.56862]
[1778586932486,39.96,80756.26,0.0,0.03613,2e-05,6.5665]
[1778586932878,39.96,80756.47,0.0,0.03614,2e-05,6.56746]
[1778586933391,39.96,80756.47,0.0,0.03614,2e-05,6.56746]
[1778586933407,39.96,80756.47,0.0,0.03614,2e-05,6.56746]
[1778586933637,39.96,80756.47,0.0,0.03614,2e-05,6.56746]
[1778586933760,39.96,80756.47,0.0,0.03614,2e-05,6.56747]
[1778586938884,39.96,80760.48,0.0,0.03624,2e-05,6.58301]
[1778586943889,39.96,80764.09,0.0,0.03633,2e-05,6.59699]
[1778586948894,39.96,80766.03,0.0,0.03639,2e-05,6.60479]
[1778586953899,39.97,80772.08,0.0,0.03654,2e-05,6.62754]
[1778586958904,39.97,80772.56,0.0,0.03655,2e-05,6.62978]
[1778586963909,39.97,80773.5,0.0,0.03658,2e-05,6.63369]
[1778586968914,39.97,80775.86,0.0,0.03664,2e-05,6.64274]
[1778586973919,39.97,80777.59,0.0,0.03668,2e-05,6.64948]
[1778586978924,39.97,80779.21,0.0,0.03672,2e-05,6.65573]
[1778586983929,39.97,80785.08,0.0,0.03687,2e-05,6.67758]
[1778586988934,39.97,80781.98,0.0,0.03679,2e-05,6.66624]
[1778586992938,39.97,80774.12,0.0,0.03659,2e-05,6.63498]
[1778586997943,39.97,80772.64,0.0,0.03656,2e-05,6.63002]
[1778587002948,39.97,80772.3,0.0,0.03655,2e-05,6.62927]
[1778587007953,39.97,80771.42,0.0,0.03653,2e-05,6.62653]
[1778587012958,39.97,80769.91,0.0,0.0365,2e-05,6.62148]
[1778587017963,39.97,80770.4,0.0,0.03652,2e-05,6.62382]
[1778587022963,39.98,80766.12,0.0,0.03642,2e-05,6.60872]
[1778587027975,39.98,80763.54,0.0,0.03636,2e-05,6.59997]
[1778587032980,39.98,80763.27,0.0,0.03636,2e-05,6.59968]
[1778587037985,39.98,80763.18,0.0,0.03636,2e-05,6.60004]
[1778587042990,39.98,80764.48,0.0,0.0364,2e-05,6.60549]
[1778587047996,39.98,80766.64,0.0,0.03645,2e-05,6.61402]
[1778587053001,39.98,80765.57,0.0,0.03642,2e-05,6.60811]
[1778587059008,39.98,80765.39,0.0,0.03642,2e-05,6.6082]
[1778587064013,39.99,80765.25,0.0,0.03642,2e-05,6.60832]
[1778587069018,39.99,80765.53,0.0,0.03643,2e-05,6.60998]
[1778587074023,39.99,80765.47,0.0,0.03643,2e-05,6.61037]
[1778587079028,39.99,80765.55,0.0,0.03644,2e-05,6.61127]
[1778587084033,39.99,80765.71,0.0,0.03644,2e-05,6.61234]
[1778587085034,39.99,80776.02,0.0,0.0367,2e-05,6.65032]
[1778587090039,39.99,80777.25,0.0,0.03673,2e-05,6.65512]
[1778587095044,39.99,80778.08,0.0,0.03675,2e-05,6.65839]
[1778587096226,39.99,80778.66,0.0,0.03676,2e-05,6.66056]
[1778587097046,39.99,80778.58,0.0,0.03676,2e-05,6.66031]
[1778587102051,39.99,80779.07,0.0,0.03677,2e-05,6.6623]
[1778587102711,39.99,80779.07,0.0,0.03677,2e-05,6.6623]
[1778587103052,39.99,80779.39,0.0,0.03678,2e-05,6.66353]
[1778587104077,39.99,80779.74,0.0,0.03679,2e-05,6.66483]
[1778587104752,39.99,80779.74,0.0,0.03679,2e-05,6.66483]
[1778587105554,39.99,80776.47,0.0,0.03671,2e-05,6.65286]
[1778587106055,39.99,80774.49,0.0,0.03666,2e-05,6.64566]
[1778587107648,39.99,80774.29,0.0,0.03666,2e-05,6.64497]
[1778587108057,39.99,80772.78,0.0,0.03662,2e-05,6.63949]
[1778587113062,39.99,80773.38,0.0,0.03663,2e-05,6.63949]
[1778587118066,39.99,80773.35,0.0,0.03663,2e-05,6.63974]
[1778587124074,39.99,80773.28,0.0,0.03663,2e-05,6.63993]
[1778587129079,40.0,80773.57,0.0,0.03664,2e-05,6.64141]
[1778587134085,40.0,80774.21,0.0,0.03666,2e-05,6.64408]
[1778587139090,40.0,80772.3,0.0,0.03661,2e-05,6.63739]
[1778587144094,40.0,80772.79,0.0,0.03663,2e-05,6.63957]
[1778587149099,40.0,80772.69,0.0,0.03663,2e-05,6.63959]
[1778587154105,40.0,80770.89,0.0,0.03659,2e-05,6.63337]
[1778587158095,40.0,80766.3,0.0,0.03648,2e-05,6.61683]
[1778587163114,40.0,80769.99,0.0,0.03657,2e-05,6.63096]
[1778587168119,40.0,80770.81,0.0,0.03659,2e-05,6.63438]
[1778587173124,40.0,80775.81,0.0,0.0367,2e-05,6.6505]
[1778587179050,40.0,80772.32,0.0,0.03662,2e-05,6.6381]
[1778587184135,40.0,80776.64,0.0,0.03673,2e-05,6.65425]
[1778587189840,40.0,80777.51,0.0,0.03675,2e-05,6.65766]
[1778587195146,40.0,80783.72,0.0,0.0369,2e-05,6.68071]
[1778587200150,40.0,80785.49,0.0,0.03695,2e-05,6.68722]
[1778587205156,40.0,80779.56,0.0,0.0368,2e-05,6.66546]
[1778587210161,40.0,80776.71,0.0,0.03674,2e-05,6.65516]
[1778587212163,40.0,80762.43,0.0,0.03639,2e-05,6.60286]
[1778587217320,40.0,80761.0,0.0,0.03636,2e-05,6.59789]
[1778587219524,40.0,80760.83,0.0,0.03635,2e-05,6.59733]
[1778587225377,40.01,80762.74,0.0,0.0364,2e-05,6.60489]
[1778587230414,40.01,80763.58,0.0,0.03643,2e-05,6.60836]
[1778587235446,40.01,80774.98,0.0,0.03669,2e-05,6.648]
[1778587241491,40.01,80774.94,0.0,0.03669,2e-05,6.64796]
[1778587247533,40.01,80775.13,0.0,0.0367,2e-05,6.6487]
[1778587252569,40.01,80775.09,0.0,0.0367,2e-05,6.64853]
[1778587258611,40.01,80774.56,0.0,0.03668,2e-05,6.64652]
[1778587263646,40.01,80766.35,0.0,0.03648,2e-05,6.61638]
[1778587268681,40.01,80766.59,0.0,0.03649,2e-05,6.61744]
[1778587273850,40.01,80767.37,0.0,0.03651,2e-05,6.62047]
[1778587278883,40.01,80768.85,0.0,0.03655,2e-05,6.62608]
[1778587283918,40.01,80771.11,0.0,0.0366,2e-05,6.63449]
[1778587289960,40.01,80772.03,0.0,0.03663,2e-05,6.63791]
[1778587294996,40.01,80771.15,0.0,0.03659,2e-05,6.63214]
[1778587300034,40.01,80770.94,0.0,0.03659,2e-05,6.63141]
[1778587305066,40.01,80771.38,0.0,0.0366,2e-05,6.63305]
[1778587312115,40.01,80773.01,0.0,0.03664,2e-05,6.63896]
[1778587317150,40.01,80772.99,0.0,0.03663,2e-05,6.63874]
[1778587322186,40.01,80772.36,0.0,0.03662,2e-05,6.63628]
[1778587327220,40.01,80770.71,0.0,0.03658,2e-05,6.63014]
[1778587329487,40.01,80771.81,0.0,0.0366,2e-05,6.63414]
[1778587330240,40.01,80771.89,0.0,0.03661,2e-05,6.6344]
[1778587332965,40.01,80772.7,0.0,0.03663,2e-05,6.63733]
[1778587333261,40.01,80773.59,0.0,0.03665,2e-05,6.64057]
[1778587338297,40.01,80773.92,0.0,0.03665,2e-05,6.64156]
[1778587343333,40.01,80778.77,0.0,0.03678,2e-05,6.6601]
[1778587349885,40.01,80777.63,0.0,0.03675,2e-05,6.65658]
[1778587356424,40.01,80776.74,0.0,0.03672,2e-05,6.65151]
[1778587361458,40.01,80774.55,0.0,0.03667,2e-05,6.64301]
[1778587366493,40.01,80770.48,0.0,0.03657,2e-05,6.62763]
[1778587370091,40.01,80770.23,0.0,0.03656,2e-05,6.62658]
[1778587370177,40.01,80770.47,0.0,0.03656,2e-05,6.6274]
[1778587372125,40.01,80770.47,0.0,0.03656,2e-05,6.62734]
[1778587372140,40.01,80770.04,0.0,0.03655,2e-05,6.6257]
[1778587376789,40.01,80771.51,0.0,0.03659,2e-05,6.63086]
[1778587376955,40.01,80771.51,0.0,0.03659,2e-05,6.63086]
[1778587376974,40.01,80773.03,0.0,0.03662,2e-05,6.6364]
[1778587377407,40.01,80773.03,0.0,0.03662,2e-05,6.6364]
[1778587378135,40.01,80774.86,0.0,0.03667,2e-05,6.64307]
[1778587383613,40.01,80774.69,0.0,0.03666,2e-05,6.64206]
[1778587388648,40.01,80771.64,0.0,0.03658,2e-05,6.63057]
[1778587393687,40.01,80775.58,0.0,0.03668,2e-05,6.64533]
[1778587398718,40.01,80769.33,0.0,0.03653,2e-05,6.62228]
[1778587401583,40.01,80768.0,0.0,0.0365,2e-05,6.61732]
[1778587401739,40.01,80768.4,0.0,0.03651,2e-05,6.61875]
[1778587403753,40.01,80756.92,0.0,0.03623,2e-05,6.57671]
[1778587408788,40.01,80757.31,0.0,0.03624,2e-05,6.57833]
[1778587413825,40.01,80763.74,0.0,0.03638,2e-05,6.59942]
[1778587418862,40.01,80765.04,0.0,0.03642,2e-05,6.60431]
[1778587423895,40.01,80767.13,0.0,0.03647,2e-05,6.61209]
[1778587428932,40.01,80769.91,0.0,0.03653,2e-05,6.62239]
[1778587433965,40.01,80769.29,0.0,0.03652,2e-05,6.62022]
[1778587438999,40.01,80767.65,0.0,0.03648,2e-05,6.61441]
[1778587444036,40.01,80769.41,0.0,0.03653,2e-05,6.62109]
[1778587449071,40.01,80760.97,0.0,0.03632,2e-05,6.59049]
[1778587453100,40.01,80749.15,0.0,0.03604,2e-05,6.54783]
[1778587458135,40.01,80747.91,0.0,0.03602,2e-05,6.54414]
[1778587463173,40.01,80748.54,0.0,0.03604,2e-05,6.54725]
[1778587468208,40.02,80746.9,0.0,0.03601,2e-05,6.54206]
[1778587473245,40.02,80746.35,0.0,0.03599,2e-05,6.53828]
[1778587478279,40.02,80747.21,0.0,0.03601,2e-05,6.54234]
[1778587484320,40.02,80743.84,0.0,0.03594,2e-05,6.53107]
[1778587489926,40.02,80743.37,0.0,0.03593,2e-05,6.52986]
[1778587489948,40.02,80743.37,0.0,0.03593,2e-05,6.52986]
[1778587490019,40.02,80743.37,0.0,0.03593,2e-05,6.52986]
[1778587495397,40.02,80743.48,0.0,0.03594,2e-05,6.5316]
[1778587500434,40.03,80742.41,0.0,0.03592,2e-05,6.52857]
[1778587505468,40.03,80739.99,0.0,0.03587,2e-05,6.5207]
[1778587511089,40.03,80747.05,0.0,0.03604,2e-05,6.54722]
[1778587516545,40.03,80750.89,0.0,0.03614,2e-05,6.562]
[1778587521580,40.03,80748.21,0.0,0.03608,2e-05,6.55282]
[1778587526615,40.03,80747.16,0.0,0.03606,2e-05,6.54956]
[1778587531652,40.03,80745.91,0.0,0.03602,2e-05,6.54305]
[1778587536687,40.03,80746.05,0.0,0.03603,2e-05,6.54417]
[1778587542730,40.04,80746.57,0.0,0.03605,2e-05,6.54672]
[1778587548771,40.04,80745.93,0.0,0.03603,2e-05,6.54504]
[1778587553805,40.04,80752.5,0.0,0.0362,2e-05,6.5695]
[1778587558840,40.04,80756.18,0.0,0.03629,2e-05,6.58346]
[1778587563881,40.04,80754.27,0.0,0.03625,2e-05,6.577]
[1778587568919,40.04,80755.5,0.0,0.03628,2e-05,6.58208]
[1778587573955,40.04,80756.07,0.0,0.0363,2e-05,6.58477]
[1778587578990,40.04,80757.52,0.0,0.03634,2e-05,6.59068]
[1778587584026,40.04,80756.98,0.0,0.03633,2e-05,6.58931]
[1778587590070,40.05,80749.02,0.0,0.03614,2e-05,6.56124]
[1778587595105,40.05,80749.09,0.0,0.03614,2e-05,6.55979]
[1778587596616,40.05,80748.34,0.0,0.03612,2e-05,6.55739]
[1778587603162,40.05,80747.97,0.0,0.03612,2e-05,6.55701]
[1778587608196,40.05,80746.91,0.0,0.0361,2e-05,6.55393]
[1778587612655,40.05,80744.23,0.0,0.03604,2e-05,6.5448]
[1778587618492,40.05,80745.01,0.0,0.03606,2e-05,6.54838]
[1778587621287,40.06,80726.96,0.0,0.03564,2e-05,6.48367]
[1778587626322,40.06,80730.43,0.0,0.03573,2e-05,6.4974]
[1778587631357,40.06,80721.01,0.0,0.03551,2e-05,6.46469]
[1778587636392,40.06,80725.97,0.0,0.03564,2e-05,6.48393]
[1778587641427,40.06,80715.85,0.0,0.03541,2e-05,6.44881]
[1778587644913,40.07,80716.96,0.0,0.03544,2e-05,6.4534]
[1778587650491,40.07,80716.38,0.0,0.03544,2e-05,6.45361]
[1778587655526,40.07,80716.9,0.0,0.03545,2e-05,6.4543]
[1778587660562,40.08,80710.37,0.0,0.03531,2e-05,6.43231]
[1778587661667,40.08,80709.49,0.0,0.03529,2e-05,6.42947]
[1778587662575,40.08,80709.27,0.0,0.03528,2e-05,6.42899]
[1778587667610,40.08,80708.2,0.0,0.03527,2e-05,6.42672]
[1778587672066,40.08,80708.56,0.0,0.03528,2e-05,6.42865]
[1778587672100,40.08,80708.62,0.0,0.03529,2e-05,6.42951]
[1778587674823,40.08,80702.09,0.0,0.03514,2e-05,6.40675]
[1778587674866,40.08,80702.4,0.0,0.03515,2e-05,6.40822]
[1778587676165,40.08,80702.4,0.0,0.03515,2e-05,6.40822]
[1778587676181,40.08,80702.4,0.0,0.03515,2e-05,6.40822]
[1778587676182,40.08,80702.4,0.0,0.03515,2e-05,6.40822]
[1778587676219,40.08,80702.4,0.0,0.03515,2e-05,6.40822]
[1778587676269,40.08,80698.12,0.0,0.03505,2e-05,6.39328]
[1778587680138,40.09,80692.84,0.0,0.03494,2e-05,6.37561]
[1778587680239,40.09,80693.52,0.0,0.03495,2e-05,6.37846]
[1778587685736,40.09,80701.83,0.0,0.03517,2e-05,6.41065]
[1778587686921,40.09,80701.83,0.0,0.03517,2e-05,6.41065]
[1778587686973,40.09,80701.83,0.0,0.03517,2e-05,6.41065]
[1778587687022,40.09,80702.69,0.0,0.03519,2e-05,6.4139]
[1778587692363,40.09,80698.34,0.0,0.03509,2e-05,6.39928]
[1778587697821,40.1,80702.39,0.0,0.03519,2e-05,6.41446]
[1778587702856,40.09,80711.64,0.0,0.03539,2e-05,6.44571]
[1778587707891,40.09,80710.17,0.0,0.03535,2e-05,6.43855]
[1778587712927,40.08,80710.34,0.0,0.03533,2e-05,6.4347]
[1778587717960,40.08,80711.57,0.0,0.03534,2e-05,6.43722]
[1778587722996,40.08,80712.27,0.0,0.03535,2e-05,6.43783]
[1778587728038,40.07,80712.23,0.0,0.03533,2e-05,6.43579]
[1778587733073,40.07,80707.98,0.0,0.03522,2e-05,6.41868]
[1778587738108,40.07,80709.63,0.0,0.03525,2e-05,6.4229]
[1778587742506,40.07,80712.77,0.0,0.03531,2e-05,6.43314]
[1778587742681,40.07,80712.77,0.0,0.03531,2e-05,6.43314]
[1778587742684,40.06,80724.66,0.0,0.03559,2e-05,6.47519]
[1778587744153,40.06,80734.5,0.0,0.03582,2e-05,6.51033]
[1778587747863,40.06,80742.66,0.0,0.036,2e-05,6.5384]
[1778587748181,40.06,80746.42,0.0,0.03609,2e-05,6.55151]
[1778587753220,40.06,80744.19,0.0,0.03604,2e-05,6.54385]
[1778587753805,40.06,80744.19,0.0,0.03604,2e-05,6.54385]
[1778587754224,40.06,80748.94,0.0,0.03615,2e-05,6.56122]
[1778587755366,40.06,80765.16,0.0,0.03654,2e-05,6.62052]
[1778587757108,40.06,80765.16,0.0,0.03654,2e-05,6.62053]
[1778587757334,40.06,80765.16,0.0,0.03654,2e-05,6.62053]
[1778587757385,40.06,80765.16,0.0,0.03654,2e-05,6.62053]
[1778587757451,40.06,80766.48,0.0,0.03658,2e-05,6.62533]
[1778587759621,40.06,80766.48,0.0,0.03658,2e-05,6.62529]
[1778587765300,40.06,80773.64,0.0,0.03675,2e-05,6.65102]
[1778587770335,40.06,80774.04,0.0,0.03675,2e-05,6.65205]
[1778587774848,40.06,80773.23,0.0,0.03672,2e-05,6.64621]
[1778587775370,40.06,80772.61,0.0,0.0367,2e-05,6.64386]
[1778587780118,40.06,80773.37,0.0,0.03672,2e-05,6.6464]
[1778587780404,40.06,80773.71,0.0,0.03673,2e-05,6.64759]
[1778587784818,40.06,80781.83,0.0,0.03692,2e-05,6.67711]
[1778587785440,40.06,80782.18,0.0,0.03693,2e-05,6.67829]
[1778587788707,40.06,80782.1,0.0,0.03693,2e-05,6.67776]
[1778587789468,40.06,80782.01,0.0,0.03692,2e-05,6.6772]
[1778587791482,40.06,80792.21,0.0,0.03717,2e-05,6.71457]
[1778587794858,40.05,80792.49,0.0,0.03717,2e-05,6.71506]
[1778587795513,40.05,80794.43,0.0,0.03722,2e-05,6.72206]
[1778587800550,40.05,80795.09,0.0,0.03723,2e-05,6.72352]
[1778587807593,40.05,80799.03,0.0,0.03731,2e-05,6.7366]
[1778587810065,40.05,80798.19,0.0,0.03729,2e-05,6.73303]
[1778587810616,40.05,80798.79,0.0,0.0373,2e-05,6.73502]
[1778587814923,40.05,80805.32,0.0,0.03746,2e-05,6.75825]
[1778587814992,40.05,80805.32,0.0,0.03746,2e-05,6.75825]
[1778587815650,40.05,80806.17,0.0,0.03748,2e-05,6.76133]
[1778587817161,40.05,80799.85,0.0,0.03732,2e-05,6.73778]
[1778587818672,40.05,80797.36,0.0,0.03726,2e-05,6.7285]
[1778587818719,40.05,80810.31,0.0,0.03758,2e-05,6.77657]
[1778587818991,40.05,80810.31,0.0,0.03758,2e-05,6.77657]
[1778587819095,40.05,80810.31,0.0,0.03758,2e-05,6.77657]
[1778587819683,40.05,80810.31,0.0,0.03758,2e-05,6.77653]
[1778587820694,40.05,80822.23,0.0,0.03787,2e-05,6.8209]
[1778587824980,40.04,80813.57,0.0,0.03765,2e-05,6.7878]
[1778587825730,40.04,80813.04,0.0,0.03764,2e-05,6.7857]
[1778587828287,40.04,80820.34,0.0,0.03782,2e-05,6.81269]
[1778587828322,40.04,80820.34,0.0,0.03782,2e-05,6.81269]
[1778587828764,40.04,80822.6,0.0,0.03787,2e-05,6.82098]
[1778587833786,40.04,80826.52,0.0,0.03795,2e-05,6.83214]
[1778587838821,40.04,80825.62,0.0,0.03792,2e-05,6.82783]
[1778587843855,40.04,80826.95,0.0,0.03795,2e-05,6.83167]
[1778587848891,40.04,80828.6,0.0,0.03798,2e-05,6.83689]
[1778587852167,40.04,80828.39,0.0,0.03798,2e-05,6.83572]
[1778587857955,40.03,80822.77,0.0,0.03783,2e-05,6.81341]
[1778587863571,40.03,80826.03,0.0,0.0379,2e-05,6.82467]
[1778587866009,40.03,80838.6,0.0,0.03821,3e-05,6.87071]
[1778587871045,40.03,80829.85,0.0,0.03798,2e-05,6.83586]
[1778587876081,40.02,80837.71,0.0,0.03816,3e-05,6.86344]
[1778587882125,40.02,80828.65,0.0,0.03792,2e-05,6.82714]
[1778587887160,40.01,80826.97,0.0,0.03786,2e-05,6.81913]
[1778587892194,40.01,80835.25,0.0,0.03805,2e-05,6.84583]
[1778587897229,40.01,80832.26,0.0,0.03796,2e-05,6.83282]
[1778587902264,40.01,80832.14,0.0,0.03794,2e-05,6.83062]
[1778587907298,40.0,80832.37,0.0,0.03794,2e-05,6.82976]
[1778587912334,40.0,80832.36,0.0,0.03793,2e-05,6.82802]
[1778587917368,40.0,80832.51,0.0,0.03792,2e-05,6.82688]
[1778587924418,39.99,80832.59,0.0,0.0379,2e-05,6.82482]
[1778587929453,39.99,80833.14,0.0,0.03791,2e-05,6.82522]
[1778587935495,39.99,80832.75,0.0,0.03788,2e-05,6.82175]
[1778587940530,39.98,80832.95,0.0,0.03788,2e-05,6.82086]
[1778587945566,39.98,80833.02,0.0,0.03787,2e-05,6.81949]
[1778587950601,39.98,80834.61,0.0,0.0379,2e-05,6.82379]
[1778587954631,39.97,80820.56,0.0,0.03752,2e-05,6.76739]
[1778587959664,39.97,80823.89,0.0,0.0376,2e-05,6.77855]
[1778587964699,39.97,80824.63,0.0,0.03761,2e-05,6.78011]
[1778587969737,39.97,80837.93,0.0,0.03793,2e-05,6.82863]
[1778587974773,39.96,80835.54,0.0,0.03786,2e-05,6.81811]
[1778587979808,39.96,80834.89,0.0,0.03783,2e-05,6.81418]
[1778587984843,39.96,80838.09,0.0,0.0379,2e-05,6.82465]
[1778587989878,39.96,80835.95,0.0,0.03784,2e-05,6.81507]
[1778587994912,39.95,80835.09,0.0,0.03781,2e-05,6.81028]
[1778588004561,39.95,80834.37,0.0,0.03777,2e-05,6.80454]
[1778588011026,39.94,80833.59,0.0,0.03772,2e-05,6.79692]
[1778588016092,39.94,80834.92,0.0,0.03775,2e-05,6.80069]
[1778588021127,39.94,80834.46,0.0,0.03772,2e-05,6.7972]
[1778588026162,39.94,80834.63,0.0,0.03772,2e-05,6.79638]
[1778588031198,39.93,80833.9,0.0,0.03769,2e-05,6.79219]
[1778588036233,39.93,80833.94,0.0,0.03768,2e-05,6.79091]
[1778588041267,39.93,80825.47,0.0,0.03746,2e-05,6.75796]
[1778588046301,39.92,80825.59,0.0,0.03744,2e-05,6.75526]
[1778588051337,39.91,80824.03,0.0,0.03737,2e-05,6.74505]
[1778588056372,39.91,80828.84,0.0,0.03748,2e-05,6.76028]
[1778588061407,39.91,80834.51,0.0,0.0376,2e-05,6.77973]
[1778588066442,39.9,80832.49,0.0,0.03754,2e-05,6.77036]
[1778588071477,39.9,80829.49,0.0,0.03744,2e-05,6.7548]
[1778588076512,39.9,80829.58,0.0,0.03743,2e-05,6.75341]
[1778588081547,39.89,80827.83,0.0,0.03738,2e-05,6.74522]
[1778588086582,39.89,80828.13,0.0,0.03737,2e-05,6.74473]
[1778588092624,39.89,80828.98,0.0,0.03738,2e-05,6.74601]
[1778588097660,39.88,80829.75,0.0,0.03739,2e-05,6.74732]
[1778588102694,39.88,80829.27,0.0,0.03737,2e-05,6.74399]
[1778588107729,39.88,80829.6,0.0,0.03737,2e-05,6.74373]
[1778588112764,39.88,80829.26,0.0,0.03735,2e-05,6.741]
[1778588117799,39.87,80825.65,0.0,0.03725,2e-05,6.72617]
[1778588122834,39.87,80826.72,0.0,0.03727,2e-05,6.72888]
[1778588127876,39.87,80833.18,0.0,0.03742,2e-05,6.75153]
[1778588132904,39.87,80832.44,0.0,0.03738,2e-05,6.74465]
[1778588139954,39.86,80832.84,0.0,0.03737,2e-05,6.7441]
[1778588144988,39.86,80836.16,0.0,0.03744,2e-05,6.75502]
[1778588150029,39.86,80839.93,0.0,0.03753,2e-05,6.76753]
[1778588155063,39.85,80837.52,0.0,0.03746,2e-05,6.75694]
[1778588160100,39.85,80835.99,0.0,0.03741,2e-05,6.74963]
[1778588165133,39.85,80834.12,0.0,0.03735,2e-05,6.74112]
[1778588170168,39.84,80837.58,0.0,0.03742,2e-05,6.75214]
[1778588175761,39.84,80832.29,0.0,0.03728,2e-05,6.73082]
[1778588181245,39.84,80833.15,0.0,0.03729,2e-05,6.73225]
[1778588186279,39.84,80833.13,0.0,0.03728,2e-05,6.73071]
[1778588191315,39.83,80826.02,0.0,0.03708,2e-05,6.70026]
[1778588196350,39.83,80828.81,0.0,0.03714,2e-05,6.70945]
[1778588201389,39.83,80826.04,0.0,0.03707,2e-05,6.69803]
[1778588206425,39.83,80826.83,0.0,0.03708,2e-05,6.69993]
[1778588211459,39.83,80819.59,0.0,0.0369,2e-05,6.67219]
[1778588216494,39.82,80812.49,0.0,0.03672,2e-05,6.64531]
[1778588221529,39.82,80825.82,0.0,0.03704,2e-05,6.69417]
[1778588226670,39.82,80825.71,0.0,0.03703,2e-05,6.69301]
[1778588232739,39.82,80826.68,0.0,0.03705,2e-05,6.69553]
[1778588239655,39.82,80827.46,0.0,0.03706,2e-05,6.69697]
[1778588244690,39.82,80828.54,0.0,0.03708,2e-05,6.70002]
[1778588250732,39.81,80828.04,0.0,0.03706,2e-05,6.69701]
[1778588254761,39.81,80840.76,0.0,0.03735,2e-05,6.74096]
[1778588259795,39.81,80832.72,0.0,0.03715,2e-05,6.70971]
[1778588265838,39.81,80834.74,0.0,0.03719,2e-05,6.7159]
[1778588270871,39.81,80834.44,0.0,0.03717,2e-05,6.71365]
[1778588275907,39.8,80834.25,0.0,0.03716,2e-05,6.71183]
[1778588280942,39.8,80829.47,0.0,0.03704,2e-05,6.69296]
[1778588285978,39.8,80831.93,0.0,0.03709,2e-05,6.70118]
[1778588291014,39.8,80836.25,0.0,0.03719,2e-05,6.71614]
[1778588296053,39.8,80834.52,0.0,0.03714,2e-05,6.70847]
[1778588301084,39.79,80834.54,0.0,0.03712,2e-05,6.70568]
[1778588306119,39.78,80835.53,0.0,0.03712,2e-05,6.7054]
[1778588311154,39.78,80834.8,0.0,0.03706,2e-05,6.69615]
[1778588316189,39.77,80836.37,0.0,0.03707,2e-05,6.69805]
[1778588321224,39.76,80835.45,0.0,0.03702,2e-05,6.69073]
[1778588326259,39.75,80835.92,0.0,0.03701,2e-05,6.68863]
[1778588331294,39.75,80833.55,0.0,0.03692,2e-05,6.676]
[1778588336512,39.74,80832.89,0.0,0.03689,2e-05,6.67055]
[1778588336586,39.74,80813.3,0.0,0.0364,2e-05,6.59665]
[1778588339496,39.74,80811.12,0.0,0.03634,2e-05,6.58793]
[1778588339574,39.74,80817.14,0.0,0.03648,2e-05,6.6089]
[1778588345392,39.73,80819.78,0.0,0.03652,2e-05,6.6149]
[1778588352442,39.72,80823.17,0.0,0.03657,2e-05,6.62291]
[1778588357478,39.72,80830.5,0.0,0.03673,2e-05,6.64677]
[1778588364527,39.71,80826.95,0.0,0.03661,2e-05,6.62881]
[1778588369562,39.7,80829.88,0.0,0.03667,2e-05,6.6386]
[1778588374597,39.71,80831.48,0.0,0.0367,2e-05,6.64241]
[1778588375656,39.71,80831.48,0.0,0.0367,2e-05,6.64241]
[1778588376039,39.71,80831.48,0.0,0.0367,2e-05,6.64241]
[1778588376056,39.71,80837.0,0.0,0.03684,2e-05,6.66297]
[1778588377848,39.71,80836.0,0.0,0.03681,2e-05,6.65936]
[1778588377917,39.71,80832.21,0.0,0.03672,2e-05,6.64536]
[1778588379170,39.71,80832.21,0.0,0.03672,2e-05,6.64536]
[1778588379271,39.71,80829.88,0.0,0.03666,2e-05,6.6368]
[1778588380696,39.71,80829.88,0.0,0.03666,2e-05,6.63688]
[1778588380802,39.71,80829.88,0.0,0.03666,2e-05,6.63688]
[1778588380869,39.71,80832.75,0.0,0.03673,2e-05,6.64762]
[1778588383933,39.71,80832.93,0.0,0.03674,2e-05,6.64868]
[1778588384016,39.71,80832.93,0.0,0.03674,2e-05,6.64868]
[1778588384119,39.71,80832.93,0.0,0.03674,2e-05,6.64868]
[1778588384135,39.71,80831.87,0.0,0.03672,2e-05,6.64483]
[1778588388772,39.71,80834.48,0.0,0.03678,2e-05,6.65505]
[1778588388941,39.71,80838.16,0.0,0.03688,2e-05,6.66926]
[1778588394739,39.71,80829.7,0.0,0.03667,2e-05,6.6383]
[1778588395897,39.71,80829.7,0.0,0.03667,2e-05,6.6383]
[1778588395997,39.71,80829.83,0.0,0.03668,2e-05,6.63888]
[1778588401789,39.71,80825.47,0.0,0.03658,2e-05,6.62335]
[1778588407384,39.71,80825.93,0.0,0.03659,2e-05,6.62573]
[1778588412866,39.71,80831.4,0.0,0.03673,2e-05,6.64675]
[1778588417901,39.71,80832.64,0.0,0.03676,2e-05,6.65185]
[1778588422936,39.72,80832.61,0.0,0.03677,2e-05,6.65223]
[1778588427971,39.72,80830.77,0.0,0.03672,2e-05,6.64592]
[1778588428822,39.72,80830.77,0.0,0.03672,2e-05,6.64592]
[1778588434013,39.72,80824.94,0.0,0.03657,2e-05,6.62245]
[1778588437034,39.72,80814.58,0.0,0.03632,2e-05,6.58466]
[1778588442072,39.72,80811.4,0.0,0.03625,2e-05,6.57392]
[1778588447107,39.72,80810.73,0.0,0.03624,2e-05,6.57242]
[1778588452142,39.72,80810.43,0.0,0.03624,2e-05,6.57226]
[1778588458194,39.73,80809.07,0.0,0.03622,2e-05,6.56839]
[1778588463222,39.73,80804.44,0.0,0.03611,2e-05,6.55237]
[1778588469266,39.73,80805.0,0.0,0.03613,2e-05,6.55567]
[1778588476316,39.73,80805.89,0.0,0.03616,2e-05,6.5603]
[1778588479328,39.73,80806.3,0.0,0.03618,2e-05,6.56218]
[1778588483236,39.73,80817.03,0.0,0.03644,2e-05,6.60229]
[1778588489719,39.74,80815.41,0.0,0.03641,2e-05,6.5972]
[1778588496456,39.74,80813.52,0.0,0.03635,2e-05,6.58852]
[1778588501490,39.74,80816.21,0.0,0.03642,2e-05,6.59902]
[1778588506526,39.74,80816.37,0.0,0.03643,2e-05,6.6002]
[1778588511802,39.74,80823.44,0.0,0.03661,2e-05,6.62666]
[1778588515590,39.74,80841.19,0.0,0.03704,2e-05,6.69269]
[1778588520626,39.74,80841.22,0.0,0.03705,2e-05,6.69333]
[1778588525659,39.74,80846.27,0.0,0.03718,2e-05,6.71288]
[1778588530695,39.74,80846.38,0.0,0.03718,2e-05,6.7139]
[1778588534723,39.74,80831.23,0.0,0.03681,2e-05,6.65788]
[1778588539062,39.74,80830.75,0.0,0.0368,2e-05,6.65617]
[1778588539272,39.74,80830.75,0.0,0.0368,2e-05,6.65617]
[1778588544793,39.75,80819.4,0.0,0.03653,2e-05,6.61457]
[1778588545633,39.75,80819.4,0.0,0.03653,2e-05,6.61457]
[1778588550835,39.75,80811.89,0.0,0.03635,2e-05,6.58762]
[1778588555869,39.75,80809.55,0.0,0.03628,2e-05,6.57712]
[1778588560905,39.75,80810.45,0.0,0.03631,2e-05,6.58114]
[1778588565941,39.75,80812.15,0.0,0.03636,2e-05,6.58807]
[1778588571983,39.75,80810.94,0.0,0.03633,2e-05,6.58438]
[1778588577071,39.75,80810.95,0.0,0.03634,2e-05,6.58505]
[1778588582106,39.75,80809.22,0.0,0.0363,2e-05,6.5793]
[1778588588660,39.76,80807.11,0.0,0.03625,2e-05,6.57253]
[1778588594190,39.76,80807.49,0.0,0.03627,2e-05,6.57463]
[1778588599225,39.76,80807.3,0.0,0.03627,2e-05,6.57464]
[1778588604259,39.76,80809.1,0.0,0.03632,2e-05,6.58195]
[1778588609295,39.76,80809.99,0.0,0.03634,2e-05,6.58587]
[1778588614330,39.76,80809.08,0.0,0.03631,2e-05,6.5806]
[1778588619366,39.76,80809.16,0.0,0.03632,2e-05,6.58155]
[1778588624400,39.76,80811.67,0.0,0.03638,2e-05,6.59141]
[1778588629437,39.77,80813.93,0.0,0.03644,2e-05,6.60025]
[1778588634471,39.77,80812.49,0.0,0.03641,2e-05,6.5954]
[1778588639506,39.77,80811.96,0.0,0.0364,2e-05,6.59391]
[1778588644541,39.77,80810.17,0.0,0.03636,2e-05,6.58776]
[1778588649577,39.77,80810.09,0.0,0.03636,2e-05,6.58794]
[1778588654611,39.77,80809.38,0.0,0.03635,2e-05,6.5858]
[1778588659647,39.77,80810.03,0.0,0.03637,2e-05,6.58867]
[1778588664680,39.77,80809.61,0.0,0.03636,2e-05,6.58759]
[1778588669715,39.77,80803.66,0.0,0.03622,2e-05,6.56636]
[1778588674751,39.77,80806.41,0.0,0.03628,2e-05,6.57453]
[1778588681801,39.78,80807.27,0.0,0.0363,2e-05,6.57845]
[1778588686835,39.78,80807.03,0.0,0.0363,2e-05,6.57809]
[1778588691870,39.78,80804.76,0.0,0.03625,2e-05,6.57032]
[1778588696905,39.78,80807.48,0.0,0.03632,2e-05,6.5809]
[1778588702224,39.78,80806.69,0.0,0.0363,2e-05,6.57843]
[1778588709268,39.78,80801.49,0.0,0.03618,2e-05,6.56024]
[1778588715035,39.78,80804.21,0.0,0.03626,2e-05,6.57145]
[1778588720071,39.78,80803.85,0.0,0.03625,2e-05,6.57088]
[1778588725106,39.79,80800.84,0.0,0.03619,2e-05,6.56066]
[1778588730142,39.79,80796.61,0.0,0.03609,2e-05,6.54609]
[1778588735178,39.79,80796.62,0.0,0.03608,2e-05,6.54466]
[1778588740212,39.79,80788.71,0.0,0.0359,2e-05,6.51706]
[1778588745248,39.79,80787.55,0.0,0.03589,2e-05,6.5143]
[1778588750282,39.8,80792.3,0.0,0.03601,2e-05,6.53308]
[1778588754311,39.8,80806.04,0.0,0.03635,2e-05,6.58449]
[1778588759347,39.8,80806.96,0.0,0.03638,2e-05,6.58869]
[1778588764381,39.8,80811.2,0.0,0.03648,2e-05,6.60509]
[1778588769416,39.8,80810.59,0.0,0.03647,2e-05,6.6035]
[1778588774451,39.8,80811.3,0.0,0.0365,2e-05,6.60676]
[1778588777472,39.81,80799.11,0.0,0.0362,2e-05,6.56237]
[1778588782507,39.81,80791.05,0.0,0.03602,2e-05,6.53394]
[1778588787544,39.81,80785.66,0.0,0.03589,2e-05,6.51553]
[1778588792579,39.81,80781.83,0.0,0.0358,2e-05,6.50032]
[1778588797614,39.81,80778.72,0.0,0.03573,2e-05,6.49036]
[1778588802651,39.82,80772.59,0.0,0.0356,2e-05,6.46955]
[1778588807686,39.82,80777.03,0.0,0.03571,2e-05,6.48727]
[1778588812723,39.82,80775.54,0.0,0.03569,2e-05,6.48329]
[1778588817756,39.83,80774.01,0.0,0.03566,2e-05,6.47917]
[1778588822791,39.83,80769.47,0.0,0.03556,2e-05,6.46418]
[1778588827298,39.83,80757.91,0.0,0.0353,2e-05,6.42396]
[1778588832628,39.83,80748.71,0.0,0.03509,2e-05,6.39199]
[1778588836298,39.84,80749.7,0.0,0.03513,2e-05,6.39772]
[1778588836300,39.84,80750.27,0.0,0.03514,2e-05,6.4002]
[1778588837645,39.84,80750.27,0.0,0.03514,2e-05,6.4002]
[1778588837690,39.84,80749.93,0.0,0.03514,2e-05,6.3994]
[1778588842932,39.84,80750.71,0.0,0.03517,2e-05,6.40478]
[1778588847968,39.85,80751.8,0.0,0.03521,2e-05,6.41079]
[1778588853005,39.85,80751.25,0.0,0.0352,2e-05,6.40833]
[1778588858043,39.86,80750.61,0.0,0.0352,2e-05,6.40812]
[1778588863078,39.86,80747.07,0.0,0.03513,2e-05,6.39749]
[1778588868114,39.86,80748.11,0.0,0.03517,2e-05,6.40341]
[1778588872150,39.87,80744.36,0.0,0.03509,2e-05,6.39123]
[1778588872245,39.87,80743.29,0.0,0.03507,2e-05,6.38783]
[1778588877728,39.87,80744.67,0.0,0.0351,2e-05,6.39232]
[1778588877809,39.87,80744.1,0.0,0.03508,2e-05,6.38995]
[1778588878881,39.86,80744.1,0.0,0.03508,2e-05,6.38964]
[1778588879500,39.86,80744.1,0.0,0.03508,2e-05,6.38964]
[1778588883219,39.87,80757.15,0.0,0.0354,2e-05,6.43817]
[1778588885595,39.87,80769.77,0.0,0.0357,2e-05,6.48461]
[1778588890768,39.87,80775.14,0.0,0.03584,2e-05,6.50556]
[1778588896308,39.87,80780.85,0.0,0.03599,2e-05,6.52775]
[1778588901344,39.88,80785.21,0.0,0.0361,2e-05,6.54454]
[1778588905681,39.88,80784.78,0.0,0.03609,2e-05,6.54343]
[1778588905712,39.88,80796.43,0.0,0.03637,2e-05,6.58624]
[1778588908737,39.88,80811.07,0.0,0.03673,2e-05,6.64037]
[1778588914435,39.88,80812.33,0.0,0.03675,2e-05,6.64232]
[1778588919470,39.88,80807.69,0.0,0.03663,2e-05,6.62515]
[1778588924505,39.88,80808.04,0.0,0.03664,2e-05,6.62645]
[1778588929539,39.88,80807.52,0.0,0.03663,2e-05,6.62459]
[1778588934576,39.88,80808.08,0.0,0.03664,2e-05,6.62668]
[1778588939615,39.88,80808.35,0.0,0.03665,2e-05,6.62769]
[1778588944651,39.88,80809.18,0.0,0.03667,2e-05,6.63072]
[1778588949757,39.88,80811.23,0.0,0.03672,2e-05,6.63819]
[1778588954791,39.88,80809.52,0.0,0.03668,2e-05,6.63181]
[1778588959827,39.88,80807.86,0.0,0.03664,2e-05,6.62565]
[1778588964866,39.88,80804.34,0.0,0.03655,2e-05,6.6128]
[1778588969899,39.88,80810.13,0.0,0.03669,2e-05,6.63419]
[1778588975941,39.88,80809.8,0.0,0.03667,2e-05,6.63039]
[1778588980975,39.88,80811.82,0.0,0.03672,2e-05,6.63785]
[1778588986012,39.88,80812.96,0.0,0.03675,2e-05,6.64193]
[1778588991512,39.88,80813.37,0.0,0.03676,2e-05,6.64328]
[1778588992042,39.88,80813.37,0.0,0.03676,2e-05,6.64328]
[1778588992132,39.88,80813.42,0.0,0.03676,2e-05,6.64342]
[1778588993791,39.88,80813.42,0.0,0.03676,2e-05,6.64342]
[1778588993850,39.88,80807.22,0.0,0.03661,2e-05,6.62051]
[1778588995543,39.88,80807.22,0.0,0.03661,2e-05,6.62046]
[1778588995643,39.88,80807.85,0.0,0.03662,2e-05,6.62278]
[1778588996197,39.88,80807.85,0.0,0.03662,2e-05,6.62278]
[1778588996862,39.88,80811.75,0.0,0.03672,2e-05,6.63715]
[1778588999241,39.88,80802.24,0.0,0.03648,2e-05,6.6021]
[1778588999311,39.88,80804.84,0.0,0.03655,2e-05,6.61169]
[1778589001885,39.88,80804.84,0.0,0.03655,2e-05,6.61175]
[1778589001977,39.88,80847.17,0.0,0.03759,2e-05,6.76879]
[1778589002962,39.88,80847.17,0.0,0.03759,2e-05,6.76879]
[1778589003143,39.88,80881.42,0.0,0.03845,3e-05,6.89733]
[1778589004152,39.87,80858.81,0.0,0.03787,3e-05,6.81162]
[1778589005158,39.87,80836.18,0.0,0.03731,2e-05,6.72612]
[1778589006163,39.87,80814.21,0.0,0.03676,2e-05,6.64372]
[1778589007174,39.87,80799.52,0.0,0.0364,2e-05,6.58883]
[1778589010793,39.87,80799.05,0.0,0.03637,2e-05,6.58494]
[1778589010891,39.86,80791.53,0.0,0.03618,2e-05,6.55668]
[1778589015027,39.86,80767.13,0.0,0.03558,2e-05,6.46521]
[1778589016235,39.86,80743.73,0.0,0.03503,2e-05,6.38026]
[1778589019016,39.86,80730.13,0.0,0.0347,2e-05,6.33053]
[1778589019453,39.86,80713.16,0.0,0.03431,2e-05,6.27008]
[1778589024817,39.86,80704.15,0.0,0.03409,2e-05,6.23708]
[1778589025037,39.86,80683.7,0.0,0.03362,2e-05,6.1649]
[1778589027311,39.86,80670.2,0.0,0.03332,2e-05,6.11768]
[1778589032344,39.86,80663.99,0.0,0.03317,2e-05,6.0939]
[1778589037513,39.86,80655.43,0.0,0.03298,2e-05,6.06468]
[1778589037616,39.86,80666.75,0.0,0.03323,2e-05,6.10439]
[1778589043423,39.86,80685.0,0.0,0.03365,2e-05,6.16883]
[1778589047453,39.86,80674.16,0.0,0.0334,2e-05,6.13061]
[1778589052488,39.86,80675.52,0.0,0.03345,2e-05,6.13787]
[1778589054792,39.87,80665.14,0.0,0.03323,2e-05,6.10327]
[1778589056852,39.87,80664.88,0.0,0.03322,2e-05,6.10236]
[1778589056956,39.87,80649.06,0.0,0.03288,2e-05,6.04925]
[1778589060653,39.88,80671.65,0.0,0.03341,2e-05,6.13148]
[1778589061458,39.88,80671.65,0.0,0.03341,2e-05,6.13148]
[1778589062025,39.88,80708.14,0.0,0.03424,2e-05,6.25991]
[1778589063577,39.88,80726.33,0.0,0.03467,2e-05,6.32528]
[1778589064583,39.88,80741.83,0.0,0.03504,2e-05,6.38128]
[1778589067603,39.88,80727.53,0.0,0.03471,2e-05,6.33131]
[1778589072096,39.89,80708.47,0.0,0.03429,2e-05,6.26602]
[1778589074091,39.89,80698.29,0.0,0.03406,2e-05,6.23121]
[1778589078221,39.89,80693.08,0.0,0.03395,2e-05,6.21493]
[1778589080222,39.9,80704.25,0.0,0.03422,2e-05,6.25642]
[1778589083715,39.9,80715.76,0.0,0.0345,2e-05,6.29918]
[1778589088750,39.9,80712.56,0.0,0.03445,2e-05,6.29074]
[1778589093786,39.91,80705.61,0.0,0.0343,2e-05,6.26719]
[1778589094927,39.91,80705.61,0.0,0.0343,2e-05,6.26719]
[1778589095002,39.91,80705.61,0.0,0.0343,2e-05,6.26719]
[1778589095995,39.91,80707.16,0.0,0.03434,2e-05,6.27331]
[1778589096075,39.91,80693.44,0.0,0.03403,2e-05,6.22541]
[1778589099038,39.92,80683.34,0.0,0.03381,2e-05,6.192]
[1778589100839,39.92,80670.65,0.0,0.03353,2e-05,6.14908]
[1778589101686,39.92,80670.65,0.0,0.03353,2e-05,6.14908]
[1778589101845,39.92,80660.73,0.0,0.03331,2e-05,6.11532]
[1778589102298,39.92,80660.73,0.0,0.03331,2e-05,6.11532]
[1778589102496,39.92,80660.73,0.0,0.03331,2e-05,6.11532]
[1778589102852,39.92,80657.07,0.0,0.03324,2e-05,6.10347]
[1778589106849,39.93,80658.03,0.0,0.03328,2e-05,6.10944]
[1778589107111,39.93,80658.03,0.0,0.03328,2e-05,6.10944]
[1778589107126,39.93,80644.84,0.0,0.03299,2e-05,6.06453]
[1778589108245,39.93,80644.84,0.0,0.03299,2e-05,6.06471]
[1778589108301,39.93,80644.84,0.0,0.03299,2e-05,6.06471]
[1778589108896,39.93,80629.89,0.0,0.03266,2e-05,6.01411]
[1778589109452,39.93,80629.89,0.0,0.03266,2e-05,6.01411]
[1778589109900,39.93,80630.05,0.0,0.03267,2e-05,6.01492]
[1778589111915,39.94,80646.43,0.0,0.03304,2e-05,6.07343]
[1778589113727,39.94,80647.73,0.0,0.03308,2e-05,6.07886]
[1778589113782,39.94,80647.73,0.0,0.03308,2e-05,6.07886]
[1778589113972,39.94,80647.73,0.0,0.03308,2e-05,6.07886]
[1778589114067,39.94,80640.1,0.0,0.03291,2e-05,6.05333]
[1778589115937,39.94,80640.1,0.0,0.03292,2e-05,6.05354]
[1778589116038,39.94,80623.29,0.0,0.03254,2e-05,5.99586]
[1778589116940,39.94,80623.29,0.0,0.03254,2e-05,5.99586]
[1778589117015,39.94,80622.45,0.0,0.03253,2e-05,5.99403]
[1778589118916,39.94,80622.45,0.0,0.03253,2e-05,5.99433]
[1778589119000,39.95,80626.13,0.0,0.03262,2e-05,6.00727]
[1778589119934,39.95,80626.13,0.0,0.03262,2e-05,6.00727]
[1778589120034,39.95,80629.71,0.0,0.0327,2e-05,6.02063]
[1778589123761,39.95,80621.53,0.0,0.03253,2e-05,5.99334]
[1778589124000,39.95,80623.44,0.0,0.03257,2e-05,6.00018]
[1778589129035,39.96,80636.31,0.0,0.03289,2e-05,6.04968]
[1778589130679,39.96,80638.76,0.0,0.03295,2e-05,6.05911]
[1778589131048,39.96,80641.92,0.0,0.03302,2e-05,6.07005]
[1778589132056,39.96,80631.62,0.0,0.0328,2e-05,6.0354]
[1778589136111,39.97,80617.84,0.0,0.0325,2e-05,5.98935]
[1778589139664,39.97,80622.22,0.0,0.03261,2e-05,6.00528]
[1778589140098,39.97,80622.22,0.0,0.03261,2e-05,6.00528]
[1778589140642,39.97,80630.88,0.0,0.0328,2e-05,6.03534]
[1778589141217,39.97,80648.76,0.0,0.0332,2e-05,6.09745]
[1778589142173,39.97,80648.76,0.0,0.0332,2e-05,6.09745]
[1778589142933,39.97,80648.76,0.0,0.03321,2e-05,6.09835]
[1778589147190,39.98,80665.47,0.0,0.03361,2e-05,6.16007]
[1778589147807,39.98,80665.47,0.0,0.03361,2e-05,6.16007]
[1778589148197,39.98,80668.99,0.0,0.03369,2e-05,6.17316]
[1778589150037,39.98,80676.32,0.0,0.03386,2e-05,6.1996]
[1778589150062,39.98,80676.32,0.0,0.03386,2e-05,6.1996]
[1778589150079,39.98,80676.32,0.0,0.03386,2e-05,6.1996]
[1778589150089,39.98,80676.32,0.0,0.03386,2e-05,6.1996]
[1778589150211,39.98,80677.57,0.0,0.0339,2e-05,6.20471]
[1778589151043,39.98,80677.57,0.0,0.0339,2e-05,6.20471]
[1778589151224,39.98,80672.45,0.0,0.03377,2e-05,6.18419]
[1778589156255,39.99,80669.89,0.0,0.03373,2e-05,6.17893]
[1778589162082,39.99,80667.34,0.0,0.0337,2e-05,6.17297]
[1778589167331,40.0,80659.97,0.0,0.03356,2e-05,6.15252]
[1778589172952,40.01,80659.4,0.0,0.03358,2e-05,6.15522]
[1778589175797,40.01,80655.34,0.0,0.0335,2e-05,6.14183]
[1778589175896,40.02,80648.71,0.0,0.03335,2e-05,6.11959]
[1778589176617,40.02,80648.71,0.0,0.03335,2e-05,6.11959]
[1778589176723,40.02,80636.39,0.0,0.03308,2e-05,6.07691]
[1778589178676,40.02,80636.95,0.0,0.03309,2e-05,6.07885]
[1778589183700,40.02,80639.01,0.0,0.03314,2e-05,6.08698]
[1778589183740,40.02,80639.01,0.0,0.03314,2e-05,6.08698]
[1778589183928,40.02,80639.01,0.0,0.03314,2e-05,6.08698]
[1778589183985,40.02,80640.88,0.0,0.03318,2e-05,6.09361]
[1778589184529,40.02,80640.88,0.0,0.03318,2e-05,6.09361]
[1778589184571,40.02,80640.88,0.0,0.03318,2e-05,6.09361]
[1778589184659,40.02,80655.62,0.0,0.03352,2e-05,6.14503]
[1778589185947,40.02,80655.62,0.0,0.03352,2e-05,6.14503]
[1778589185959,40.02,80657.16,0.0,0.03356,2e-05,6.15123]
[1778589186730,40.02,80657.16,0.0,0.03356,2e-05,6.15123]
[1778589187252,40.02,80657.16,0.0,0.03356,2e-05,6.15123]
[1778589186798,40.02,80654.35,0.0,0.0335,2e-05,6.14223]
[1778589187472,40.02,80654.35,0.0,0.0335,2e-05,6.14223]
[1778589191506,40.03,80664.44,0.0,0.03375,2e-05,6.18144]
[1778589192818,40.03,80664.44,0.0,0.03375,2e-05,6.18144]
[1778589192845,40.03,80662.08,0.0,0.0337,2e-05,6.17392]
[1778589194924,40.03,80662.08,0.0,0.03371,2e-05,6.17468]
[1778589196233,40.03,80661.3,0.0,0.0337,2e-05,6.17272]
[1778589196297,40.03,80666.51,0.0,0.03382,2e-05,6.19095]
[1778589198275,40.03,80668.6,0.0,0.03387,2e-05,6.199]
[1778589197942,40.04,80686.22,0.0,0.03428,2e-05,6.26175]
[1778589199034,40.04,80686.22,0.0,0.03428,2e-05,6.26175]
[1778589199083,40.04,80688.17,0.0,0.03433,2e-05,6.26925]
[1778589199853,40.04,80688.17,0.0,0.03433,2e-05,6.26925]
[1778589199946,40.04,80687.46,0.0,0.03431,2e-05,6.26733]
[1778589205710,40.04,80692.74,0.0,0.03445,2e-05,6.28886]
[1778589211790,40.05,80698.9,0.0,0.03462,2e-05,6.31393]
[1778589211830,40.05,80699.86,0.0,0.03463,2e-05,6.31532]
[1778589212415,40.05,80699.86,0.0,0.03463,2e-05,6.31532]
[1778589213252,40.05,80696.09,0.0,0.03455,2e-05,6.30245]
[1778589216055,40.05,80689.77,0.0,0.03441,2e-05,6.28117]
[1778589216155,40.05,80693.7,0.0,0.0345,2e-05,6.29565]
[1778589221714,40.05,80682.48,0.0,0.03424,2e-05,6.25497]
[1778589224769,40.05,80688.98,0.0,0.03438,2e-05,6.2776]
[1778589225090,40.05,80678.82,0.0,0.03415,2e-05,6.24155]
[1778589226751,40.05,80663.89,0.0,0.03381,2e-05,6.18898]
[1778589231786,40.05,80658.6,0.0,0.03369,2e-05,6.17061]
[1778589236822,40.05,80665.74,0.0,0.03385,2e-05,6.19554]
[1778589241856,40.05,80667.9,0.0,0.0339,2e-05,6.20298]
[1778589244393,40.05,80668.4,0.0,0.03391,2e-05,6.20463]
[1778589244946,40.05,80668.4,0.0,0.03391,2e-05,6.20463]
[1778589245003,40.05,80678.35,0.0,0.03414,2e-05,6.23956]
[1778589249193,40.05,80681.2,0.0,0.0342,2e-05,6.24923]
[1778589249200,40.05,80682.03,0.0,0.03422,2e-05,6.25201]
[1778589252934,40.05,80695.62,0.0,0.03455,2e-05,6.30239]
[1778589254436,40.05,80697.04,0.0,0.03458,2e-05,6.30796]
[1778589254601,40.05,80697.04,0.0,0.03458,2e-05,6.30796]
[1778589263004,40.06,80702.21,0.0,0.03473,2e-05,6.33111]
[1778589266027,40.07,80715.9,0.0,0.03506,2e-05,6.38129]
[1778589269343,40.07,80722.05,0.0,0.03521,2e-05,6.40409]
[1778589269722,40.07,80726.64,0.0,0.03532,2e-05,6.42091]
[1778589269930,40.07,80726.64,0.0,0.03532,2e-05,6.42091]
[1778589270056,40.07,80736.63,0.0,0.03556,2e-05,6.45715]
[1778589271070,40.07,80758.15,0.0,0.03606,2e-05,6.53266]
[1778589272073,40.07,80783.23,0.0,0.03667,2e-05,6.62427]
[1778589275092,40.07,80793.83,0.0,0.03692,2e-05,6.66315]
[1778589277104,40.07,80822.71,0.0,0.03763,2e-05,6.76982]
[1778589282142,40.07,80815.66,0.0,0.03745,2e-05,6.74253]
[1778589284155,40.07,80802.7,0.0,0.03713,2e-05,6.69426]
[1778589289191,40.07,80796.68,0.0,0.03698,2e-05,6.67177]
[1778589289548,40.07,80796.68,0.0,0.03698,2e-05,6.67177]
[1778589294226,40.07,80781.62,0.0,0.03661,2e-05,6.61624]
[1778589299259,40.07,80775.65,0.0,0.03647,2e-05,6.59484]
[1778589304295,40.07,80781.12,0.0,0.03661,2e-05,6.61536]
[1778589309330,40.07,80790.2,0.0,0.03683,2e-05,6.649]
[1778589311346,40.07,80800.78,0.0,0.03709,2e-05,6.68789]
[1778589316380,40.07,80795.2,0.0,0.03695,2e-05,6.66699]
[1778589320409,40.07,80806.69,0.0,0.03723,2e-05,6.70912]
[1778589322425,40.07,80819.68,0.0,0.03755,2e-05,6.75702]
[1778589327456,40.06,80819.71,0.0,0.03754,2e-05,6.75629]
[1778589332495,40.06,80825.98,0.0,0.03768,2e-05,6.776]
[1778589337527,40.06,80828.13,0.0,0.03772,2e-05,6.78297]
[1778589343205,40.06,80829.68,0.0,0.03776,2e-05,6.78793]
[1778589345824,40.06,80817.67,0.0,0.03745,2e-05,6.74237]
[1778589351626,40.06,80818.94,0.0,0.03748,2e-05,6.7461]
[1778589354259,40.05,80829.2,0.0,0.03773,2e-05,6.78384]
[1778589359683,40.05,80839.59,0.0,0.03798,2e-05,6.82144]
[1778589361699,40.05,80851.96,0.0,0.03828,3e-05,6.8673]
[1778589366734,40.05,80858.12,0.0,0.03843,3e-05,6.88947]
[1778589369452,40.05,80868.46,0.0,0.03869,3e-05,6.92787]
[1778589374794,40.05,80864.54,0.0,0.03858,3e-05,6.91185]
[1778589379835,40.04,80856.8,0.0,0.03838,3e-05,6.88163]
[1778589381847,40.04,80871.06,0.0,0.03874,3e-05,6.9351]
[1778589386881,40.04,80861.68,0.0,0.03849,3e-05,6.89847]
[1778589391917,40.04,80853.33,0.0,0.03826,3e-05,6.86328]
[1778589396951,40.04,80865.29,0.0,0.03855,3e-05,6.90726]
[1778589401986,40.04,80862.99,0.0,0.03849,3e-05,6.89744]
[1778589407022,40.03,80870.35,0.0,0.03867,3e-05,6.92404]
[1778589411060,40.03,80860.02,0.0,0.03839,3e-05,6.88332]
[1778589416087,40.03,80862.52,0.0,0.03844,3e-05,6.89089]
[1778589421124,40.02,80863.56,0.0,0.03846,3e-05,6.89296]
[1778589425150,40.02,80873.48,0.0,0.0387,3e-05,6.92939]
[1778589430188,40.02,80875.8,0.0,0.03875,3e-05,6.93677]
[1778589434215,40.02,80887.77,0.0,0.03905,3e-05,6.98109]
[1778589439250,40.01,80891.55,0.0,0.03913,3e-05,6.99374]
[1778589443282,40.01,80912.24,0.0,0.03965,3e-05,7.0712]
[1778589447308,40.01,80927.25,0.0,0.04003,3e-05,7.12693]
[1778589452345,40.0,80920.29,0.0,0.03981,3e-05,7.09466]
[1778589457381,40.0,80907.16,0.0,0.03946,3e-05,7.04201]
[1778589462418,39.99,80916.57,0.0,0.03969,3e-05,7.07593]
[1778589463423,39.99,80926.49,0.0,0.03994,3e-05,7.11361]
[1778589468458,39.99,80922.4,0.0,0.03982,3e-05,7.09537]
[1778589473495,39.98,80919.65,0.0,0.03973,3e-05,7.08251]
[1778589478528,39.98,80920.08,0.0,0.03973,3e-05,7.08196]
[1778589483563,39.98,80911.19,0.0,0.03948,3e-05,7.04571]
[1778589486584,39.97,80923.44,0.0,0.03979,3e-05,7.0915]
[1778589491619,39.97,80925.8,0.0,0.03983,3e-05,7.09787]
[1778589494639,39.97,80915.77,0.0,0.03956,3e-05,7.05773]
[1778589499676,39.96,80910.22,0.0,0.03941,3e-05,7.03493]
[1778589502701,39.96,80920.48,0.0,0.03967,3e-05,7.07362]
[1778589507746,39.96,80913.96,0.0,0.0395,3e-05,7.04822]
[1778589509748,39.96,80925.96,0.0,0.03981,3e-05,7.09407]
[1778589515401,39.96,80931.8,0.0,0.03994,3e-05,7.11307]
[1778589517826,39.96,80949.21,0.0,0.04039,3e-05,7.17987]
[1778589522861,39.96,80954.18,0.0,0.04051,3e-05,7.19758]
[1778589527894,39.95,80959.26,0.0,0.04063,3e-05,7.21576]
[1778589532991,39.95,80961.38,0.0,0.04068,3e-05,7.2226]
[1778589538974,39.95,80966.89,0.0,0.04081,3e-05,7.24137]
[1778589543816,39.94,80968.93,0.0,0.04085,3e-05,7.24769]
[1778589544208,39.94,80968.93,0.0,0.04085,3e-05,7.24769]
[1778589544297,39.94,80968.93,0.0,0.04085,3e-05,7.24769]
[1778589544536,39.94,80986.84,0.0,0.04132,3e-05,7.31754]
[1778589545010,39.94,80986.84,0.0,0.04132,3e-05,7.31754]
[1778589545296,39.94,80986.84,0.0,0.04132,3e-05,7.31754]
[1778589545395,39.94,80982.88,0.0,0.04121,3e-05,7.30155]
[1778589545950,39.94,80982.88,0.0,0.04121,3e-05,7.30155]
[1778589546025,39.94,80982.88,0.0,0.04121,3e-05,7.30102]
[1778589548025,39.94,80975.55,0.0,0.04101,3e-05,7.27175]
[1778589548114,39.94,80977.37,0.0,0.04106,3e-05,7.27843]
[1778589550717,39.94,80977.37,0.0,0.04105,3e-05,7.27799]
[1778589551503,39.94,80980.3,0.0,0.04113,3e-05,7.28902]
[1778589557104,39.93,80981.59,0.0,0.04114,3e-05,7.29074]
[1778589562138,39.93,80982.12,0.0,0.04114,3e-05,7.29046]
[1778589567176,39.92,80989.47,0.0,0.04132,3e-05,7.31686]
[1778589572510,39.92,80993.85,0.0,0.0414,3e-05,7.3292]
[1778589572560,39.92,80985.02,0.0,0.04116,3e-05,7.29389]
[1778589574830,39.92,80984.85,0.0,0.04116,3e-05,7.29267]
[1778589575825,39.91,80975.11,0.0,0.04089,3e-05,7.2531]
[1778589581276,39.91,80977.14,0.0,0.04093,3e-05,7.25891]
[1778589586310,39.91,80980.6,0.0,0.041,3e-05,7.27024]
[1778589589331,39.9,80970.08,0.0,0.04071,3e-05,7.22774]
[1778589594367,39.9,80980.29,0.0,0.04097,3e-05,7.26571]
[1778589599400,39.9,80981.35,0.0,0.04099,3e-05,7.26776]
[1778589603432,39.89,80977.54,0.0,0.04087,3e-05,7.25124]
[1778589604439,39.89,80973.6,0.0,0.04077,3e-05,7.23544]
[1778589605448,39.89,80973.6,0.0,0.04077,3e-05,7.23544]
[1778589605694,39.89,80964.39,0.0,0.04052,3e-05,7.19913]
[1778589606487,39.89,80964.39,0.0,0.04052,3e-05,7.19913]
[1778589606728,39.89,80964.39,0.0,0.04052,3e-05,7.19913]
[1778589606813,39.89,80955.53,0.0,0.04028,3e-05,7.16404]
[1778589607627,39.89,80979.56,0.0,0.04092,3e-05,7.2578]
[1778589609587,39.89,80997.43,0.0,0.04139,3e-05,7.32698]
[1778589615520,39.88,80996.12,0.0,0.04133,3e-05,7.31886]
[1778589620555,39.88,80993.78,0.0,0.04125,3e-05,7.30719]
[1778589625590,39.88,80983.74,0.0,0.04097,3e-05,7.26544]
[1778589630626,39.87,80990.08,0.0,0.04112,3e-05,7.28809]
[1778589635706,39.87,80987.14,0.0,0.04102,3e-05,7.27201]
[1778589639689,39.87,80971.71,0.0,0.04059,3e-05,7.20953]
[1778589644725,39.86,80984.47,0.0,0.04092,3e-05,7.25756]
[1778589649760,39.86,80984.39,0.0,0.0409,3e-05,7.25513]
[1778589654796,39.86,80977.51,0.0,0.0407,3e-05,7.22616]
[1778589659832,39.85,80982.91,0.0,0.04083,3e-05,7.24537]
[1778589662851,39.85,80970.75,0.0,0.0405,3e-05,7.19666]
[1778589663858,39.85,80957.79,0.0,0.04016,3e-05,7.14591]
[1778589668893,39.85,80959.53,0.0,0.0402,3e-05,7.15159]
[1778589673929,39.85,80965.52,0.0,0.04035,3e-05,7.17377]
[1778589678963,39.84,80967.45,0.0,0.04039,3e-05,7.1801]
[1778589684000,39.84,80968.89,0.0,0.04042,3e-05,7.18465]
[1778589689032,39.84,80970.05,0.0,0.04044,3e-05,7.18818]
[1778589694080,39.84,80969.21,0.0,0.0404,3e-05,7.18125]
[1778589699109,39.84,80974.81,0.0,0.04054,3e-05,7.20215]
[1778589704143,39.83,80977.99,0.0,0.04062,3e-05,7.21337]
[1778589709177,39.83,80986.05,0.0,0.04083,3e-05,7.24388]
[1778589714213,39.83,80986.17,0.0,0.04082,3e-05,7.24315]
[1778589719248,39.83,80981.5,0.0,0.04069,3e-05,7.22371]
[1778589724286,39.83,80982.53,0.0,0.04071,3e-05,7.22675]
[1778589726884,39.83,80993.17,0.0,0.04099,3e-05,7.268]
[1778589732340,39.82,80987.24,0.0,0.04082,3e-05,7.24332]
[1778589737377,39.82,80984.53,0.0,0.04074,3e-05,7.23167]
[1778589739392,39.82,80997.99,0.0,0.0411,3e-05,7.28399]
[1778589741406,39.82,81007.99,0.0,0.04136,3e-05,7.32272]
[1778589745436,39.82,80992.51,0.0,0.04094,3e-05,7.26055]
[1778589750472,39.81,80988.24,0.0,0.04082,3e-05,7.24261]
[1778589752949,39.81,80978.65,0.0,0.04054,3e-05,7.20193]
[1778589758529,39.81,80972.58,0.0,0.04038,3e-05,7.17737]
[1778589761060,39.81,80968.7,0.0,0.04027,3e-05,7.16208]
[1778589761207,39.81,80968.7,0.0,0.04027,3e-05,7.16208]
[1778589768688,39.81,80951.36,0.0,0.03982,3e-05,7.09455]
[1778589769014,39.81,80948.95,0.0,0.03975,3e-05,7.08522]
[1778589769658,39.81,80948.95,0.0,0.03975,3e-05,7.08522]
[1778589770024,39.81,80948.95,0.0,0.03975,3e-05,7.08522]
[1778589769664,39.81,80926.95,0.0,0.03918,3e-05,7.00055]
[1778589770696,39.81,80926.95,0.0,0.03918,3e-05,7.00055]
[1778589773732,39.81,80921.32,0.0,0.03904,3e-05,6.97943]
[1778589773813,39.81,80916.26,0.0,0.03891,3e-05,6.96026]
[1778589774495,39.81,80916.26,0.0,0.03891,3e-05,6.96026]
[1778589774650,39.81,80916.26,0.0,0.03891,3e-05,6.96045]
[1778589777920,39.81,80913.23,0.0,0.03884,3e-05,6.94931]
[1778589777932,39.81,80910.82,0.0,0.03878,3e-05,6.94034]
[1778589778780,39.81,80910.82,0.0,0.03878,3e-05,6.94034]
[1778589778789,39.81,80913.84,0.0,0.03886,3e-05,6.95207]
[1778589780047,39.81,80913.84,0.0,0.03886,3e-05,6.95207]
[1778589780704,39.82,80913.05,0.0,0.03884,3e-05,6.94945]
[1778589781795,39.82,80913.05,0.0,0.03884,3e-05,6.94945]
[1778589782035,39.82,80913.05,0.0,0.03884,3e-05,6.94945]
[1778589782714,39.82,80911.41,0.0,0.0388,3e-05,6.9436]
[1778589785188,39.82,80908.77,0.0,0.03874,3e-05,6.93394]
[1778589785737,39.82,80909.03,0.0,0.03875,3e-05,6.93513]
[1778589786848,39.82,80909.03,0.0,0.03875,3e-05,6.93513]
[1778589786932,39.82,80922.38,0.0,0.03909,3e-05,6.98624]
[1778589788167,39.82,80922.38,0.0,0.03909,3e-05,6.98635]
[1778589790770,39.82,80911.33,0.0,0.03881,3e-05,6.94456]
[1778589795610,39.82,80911.97,0.0,0.03883,3e-05,6.94769]
[1778589795801,39.82,80911.97,0.0,0.03883,3e-05,6.94769]
[1778589795952,39.82,80911.97,0.0,0.03883,3e-05,6.94769]
[1778589795974,39.82,80911.97,0.0,0.03883,3e-05,6.94769]
[1778589796035,39.82,80923.45,0.0,0.03913,3e-05,6.99174]
[1778589796421,39.82,80923.45,0.0,0.03913,3e-05,6.99174]
[1778589796451,39.82,80923.45,0.0,0.03913,3e-05,6.99174]
[1778589796819,39.82,80923.45,0.0,0.03913,3e-05,6.99174]
[1778589796918,39.82,80930.43,0.0,0.03931,3e-05,7.0186]
[1778589798055,39.82,80930.43,0.0,0.03931,3e-05,7.0186]
[1778589798707,39.82,80929.69,0.0,0.03929,3e-05,7.01581]
[1778589798829,39.82,80929.69,0.0,0.03929,3e-05,7.01586]
[1778589800019,39.82,80929.69,0.0,0.03929,3e-05,7.01586]
[1778589800843,39.82,80930.49,0.0,0.03931,3e-05,7.01903]
[1778589801300,39.82,80930.49,0.0,0.03931,3e-05,7.01903]
[1778589801850,39.82,80930.77,0.0,0.03932,3e-05,7.02015]
[1778589802440,39.82,80930.77,0.0,0.03932,3e-05,7.02015]
[1778589802857,39.82,80930.37,0.0,0.03931,3e-05,7.01866]
[1778589806532,39.82,80937.05,0.0,0.03948,3e-05,7.04435]
[1778589806891,39.82,80933.77,0.0,0.03939,3e-05,7.03175]
[1778589808584,39.82,80929.38,0.0,0.03928,3e-05,7.01493]
[1778589808926,39.82,80929.38,0.0,0.03928,3e-05,7.01493]
[1778589808981,39.82,80924.51,0.0,0.03916,3e-05,6.99631]
[1778589809645,39.82,80924.51,0.0,0.03916,3e-05,6.99631]
[1778589809808,39.82,80924.51,0.0,0.03916,3e-05,6.99631]
[1778589809913,39.82,80924.51,0.0,0.03916,3e-05,6.99639]
[1778589814948,39.82,80929.9,0.0,0.03928,3e-05,7.01466]
[1778589819983,39.82,80922.48,0.0,0.0391,3e-05,6.98661]
[1778589820621,39.82,80922.48,0.0,0.0391,3e-05,6.98661]
[1778589821040,39.82,80922.48,0.0,0.0391,3e-05,6.98661]
[1778589820990,39.82,80922.17,0.0,0.03909,3e-05,6.98553]
[1778589821967,39.82,80922.17,0.0,0.03909,3e-05,6.98553]
[1778589822055,39.82,80904.24,0.0,0.03863,3e-05,6.91724]
[1778589826365,39.82,80903.99,0.0,0.03863,3e-05,6.91712]
[1778589826549,39.82,80903.99,0.0,0.03863,3e-05,6.91712]
[1778589828017,39.82,80904.4,0.0,0.03864,3e-05,6.91889]
[1778589828044,39.82,80911.06,0.0,0.03881,3e-05,6.94444]
[1778589828726,39.82,80911.06,0.0,0.03881,3e-05,6.94444]
[1778589829049,39.82,80909.7,0.0,0.03878,3e-05,6.93942]
[1778589834084,39.83,80912.85,0.0,0.03886,3e-05,6.95217]
[1778589839731,39.83,80911.29,0.0,0.03883,3e-05,6.94679]
[1778589845162,39.83,80905.96,0.0,0.0387,3e-05,6.92762]
[1778589850196,39.83,80907.27,0.0,0.03874,3e-05,6.9335]
[1778589855231,39.83,80911.15,0.0,0.03884,3e-05,6.94918]
[1778589860269,39.83,80911.47,0.0,0.03886,3e-05,6.95121]
[1778589865304,39.84,80906.95,0.0,0.03875,3e-05,6.93483]
[1778589866147,39.84,80906.95,0.0,0.03875,3e-05,6.93483]
[1778589866311,39.84,80906.5,0.0,0.03874,3e-05,6.93331]
[1778589871990,39.84,80906.16,0.0,0.03874,3e-05,6.93276]
[1778589872029,39.84,80903.29,0.0,0.03865,3e-05,6.91956]
[1778589874711,39.84,80888.02,0.0,0.03827,3e-05,6.86239]
[1778589879824,39.84,80888.57,0.0,0.03829,3e-05,6.86538]
[1778589885511,39.84,80896.42,0.0,0.0385,3e-05,6.89708]
[1778589890547,39.85,80888.24,0.0,0.0383,3e-05,6.86749]
[1778589894575,39.85,80877.71,0.0,0.03805,3e-05,6.8291]
[1778589898092,39.85,80865.85,0.0,0.03776,2e-05,6.78617]
[1778589903638,39.86,80864.92,0.0,0.03775,2e-05,6.78493]
[1778589908673,39.86,80865.48,0.0,0.03778,3e-05,6.7893]
[1778589913709,39.86,80861.33,0.0,0.03769,2e-05,6.77595]
[1778589917736,39.87,80873.0,0.0,0.038,3e-05,6.8215]
[1778589922771,39.87,80879.26,0.0,0.03817,3e-05,6.8469]
[1778589925793,39.87,80867.18,0.0,0.03787,3e-05,6.80247]
[1778589930828,39.88,80872.98,0.0,0.03803,3e-05,6.82616]
[1778589935868,39.88,80882.14,0.0,0.03826,3e-05,6.85974]
[1778589938885,39.88,80892.06,0.0,0.03852,3e-05,6.89841]
[1778589943921,39.88,80893.64,0.0,0.03856,3e-05,6.90561]
[1778589948956,39.89,80895.67,0.0,0.03862,3e-05,6.9144]
[1778589954998,39.89,80889.76,0.0,0.03848,3e-05,6.89323]
[1778589960033,39.89,80892.91,0.0,0.03857,3e-05,6.90615]
[1778589965068,39.89,80897.42,0.0,0.03869,3e-05,6.92406]
[1778589970103,39.89,80895.37,0.0,0.03864,3e-05,6.917]
[1778589972117,39.89,80913.72,0.0,0.03911,3e-05,6.98704]
[1778589972347,39.89,80913.72,0.0,0.03911,3e-05,6.98704]
[1778589973009,39.89,80913.72,0.0,0.03911,3e-05,6.98704]
[1778589973124,39.89,80915.72,0.0,0.03916,3e-05,6.99471]
[1778589977274,39.89,80919.91,0.0,0.03927,3e-05,7.01084]
[1778589977959,39.89,80919.91,0.0,0.03927,3e-05,7.01084]
[1778589978159,39.89,80920.47,0.0,0.03929,3e-05,7.01299]
[1778589979616,39.89,80921.64,0.0,0.03932,3e-05,7.01748]
[1778589980226,39.89,80921.64,0.0,0.03932,3e-05,7.01748]
[1778589980173,39.89,80921.28,0.0,0.03931,3e-05,7.01609]
[1778589981179,39.89,80914.79,0.0,0.03914,3e-05,6.99125]
[1778589981768,39.89,80914.79,0.0,0.03914,3e-05,6.99125]
[1778589982188,39.89,80906.24,0.0,0.03892,3e-05,6.95866]
[1778589983013,39.89,80906.24,0.0,0.03892,3e-05,6.95866]
[1778589983193,39.89,80905.31,0.0,0.0389,3e-05,6.95521]
[1778589988229,39.89,80911.2,0.0,0.03905,3e-05,6.97806]
[1778589991851,39.89,80915.28,0.0,0.03914,3e-05,6.9912]
[1778589992256,39.89,80913.86,0.0,0.03911,3e-05,6.98582]
[1778589993211,39.89,80913.86,0.0,0.03911,3e-05,6.98582]
[1778589994271,39.89,80913.32,0.0,0.0391,3e-05,6.9839]
[1778589999307,39.89,80914.37,0.0,0.03912,3e-05,6.98823]
[1778590004342,39.9,80915.46,0.0,0.03915,3e-05,6.99274]
[1778590007216,39.9,80916.52,0.0,0.03918,3e-05,6.99686]
[1778590007317,39.9,80922.14,0.0,0.03933,3e-05,7.01851]
[1778590007860,39.9,80922.14,0.0,0.03933,3e-05,7.01851]
[1778590007897,39.9,80924.74,0.0,0.0394,3e-05,7.02848]
[1778590009811,39.9,80920.43,0.0,0.03928,3e-05,7.01199]
[1778590009906,39.9,80918.09,0.0,0.03922,3e-05,7.00305]
[1778590010557,39.9,80918.09,0.0,0.03922,3e-05,7.00305]
[1778590010590,39.9,80917.98,0.0,0.03922,3e-05,7.00267]
[1778590016425,39.9,80918.81,0.0,0.03925,3e-05,7.00621]
[1778590020869,39.9,80903.71,0.0,0.03886,3e-05,6.94892]
[1778590026496,39.9,80904.18,0.0,0.03888,3e-05,6.9516]
[1778590029314,39.9,80902.98,0.0,0.03885,3e-05,6.94717]
[1778590029953,39.9,80908.26,0.0,0.03899,3e-05,6.9676]
[1778590035559,39.9,80917.31,0.0,0.03922,3e-05,7.00258]
[1778590036568,39.9,80917.31,0.0,0.03922,3e-05,7.00258]
[1778590037178,39.9,80917.31,0.0,0.03922,3e-05,7.00258]
[1778590037290,39.9,80917.31,0.0,0.03922,3e-05,7.00258]
[1778590037279,39.9,80919.33,0.0,0.03927,3e-05,7.01042]
[1778590037845,39.9,80919.33,0.0,0.03927,3e-05,7.01042]
[1778590042249,39.9,80924.72,0.0,0.03941,3e-05,7.03114]
[1778590042286,39.9,80924.7,0.0,0.03941,3e-05,7.03106]
[1778590044065,39.9,80929.94,0.0,0.03955,3e-05,7.05119]
[1778590044154,39.9,80934.15,0.0,0.03966,3e-05,7.06735]
[1778590045565,39.9,80934.15,0.0,0.03966,3e-05,7.06735]
[1778590045893,39.9,80937.73,0.0,0.03975,3e-05,7.08107]
[1778590051672,39.9,80944.81,0.0,0.03992,3e-05,7.10501]
[1778590056707,39.9,80935.85,0.0,0.03968,3e-05,7.06984]
[1778590061742,39.9,80937.37,0.0,0.03971,3e-05,7.0752]
[1778590066778,39.9,80938.88,0.0,0.03975,3e-05,7.0804]
[1778590071813,39.9,80939.5,0.0,0.03976,3e-05,7.08211]
[1778590076848,39.89,80937.58,0.0,0.03971,3e-05,7.07399]
[1778590082890,39.89,80931.02,0.0,0.03953,3e-05,7.04804]
[1778590084869,39.89,80931.12,0.0,0.03953,3e-05,7.04833]
[1778590084970,39.89,80929.56,0.0,0.03949,3e-05,7.04223]
[1778590088028,39.89,80925.43,0.0,0.03938,3e-05,7.02618]
[1778590088034,39.89,80925.59,0.0,0.03939,3e-05,7.02666]
[1778590093968,39.89,80927.24,0.0,0.03943,3e-05,7.03264]
[1778590099003,39.89,80926.75,0.0,0.03941,3e-05,7.03042]
[1778590106056,39.89,80926.55,0.0,0.0394,3e-05,7.02919]
[1778590108075,39.89,80925.97,0.0,0.03939,3e-05,7.02691]
[1778590108173,39.89,80927.1,0.0,0.03942,3e-05,7.03119]
[1778590109733,39.89,80927.1,0.0,0.03942,3e-05,7.03113]
[1778590110084,39.89,80927.73,0.0,0.03943,3e-05,7.03348]
[1778590111049,39.89,80927.73,0.0,0.03943,3e-05,7.03348]
[1778590111094,39.89,80928.23,0.0,0.03943,3e-05,7.03266]
[1778590112014,39.89,80928.23,0.0,0.03943,3e-05,7.03266]
[1778590112102,39.89,80914.33,0.0,0.03907,3e-05,6.9794]
[1778590112489,39.89,80914.33,0.0,0.03907,3e-05,6.9794]
[1778590113105,39.89,80914.33,0.0,0.03907,3e-05,6.97943]
[1778590118141,39.89,80919.24,0.0,0.0392,3e-05,6.99827]
[1778590119623,39.89,80919.68,0.0,0.03921,3e-05,6.99996]
[1778590120155,39.89,80919.98,0.0,0.03922,3e-05,7.00111]
[1778590121225,39.89,80919.98,0.0,0.03922,3e-05,7.00111]
[1778590121325,39.89,80929.29,0.0,0.03946,3e-05,7.03678]
[1778590121784,39.89,80929.29,0.0,0.03946,3e-05,7.03678]
[1778590122169,39.89,80929.29,0.0,0.03946,3e-05,7.03673]
[1778590127203,39.89,80932.16,0.0,0.03953,3e-05,7.04736]
[1778590132239,39.89,80934.81,0.0,0.0396,3e-05,7.05709]
[1778590137276,39.89,80933.63,0.0,0.03956,3e-05,7.05201]
[1778590138281,39.89,80943.45,0.0,0.03982,3e-05,7.08968]
[1778590143316,39.88,80941.91,0.0,0.03977,3e-05,7.08302]
[1778590148352,39.88,80944.22,0.0,0.03983,3e-05,7.09123]
[1778590153389,39.88,80953.47,0.0,0.04006,3e-05,7.12624]
[1778590158422,39.88,80958.41,0.0,0.04018,3e-05,7.14443]
[1778590163458,39.88,80961.62,0.0,0.04026,3e-05,7.15593]
[1778590168492,39.88,80964.78,0.0,0.04034,3e-05,7.16725]
[1778590173527,39.88,80969.75,0.0,0.04045,3e-05,7.18292]
[1778590178561,39.87,80976.83,0.0,0.04063,3e-05,7.20931]
[1778590183786,39.87,80980.51,0.0,0.04072,3e-05,7.22267]
[1778590190167,39.87,80981.04,0.0,0.04072,3e-05,7.22239]
[1778590195681,39.86,80978.79,0.0,0.04065,3e-05,7.2122]
[1778590200746,39.86,80977.2,0.0,0.0406,3e-05,7.20467]
[1778590206758,39.86,80975.5,0.0,0.04054,3e-05,7.19649]
[1778590211793,39.86,80971.83,0.0,0.04043,3e-05,7.18097]
[1778590212800,39.86,80960.71,0.0,0.04014,3e-05,7.13753]
[1778590217835,39.86,80958.63,0.0,0.04008,3e-05,7.12882]
[1778590222870,39.85,80954.67,0.0,0.03997,3e-05,7.11292]
[1778590227905,39.85,80949.22,0.0,0.03983,3e-05,7.09129]
[1778590228636,39.85,80949.22,0.0,0.03983,3e-05,7.09129]
[1778590228911,39.85,80947.08,0.0,0.03977,3e-05,7.08295]
[1778590233947,39.85,80944.13,0.0,0.03968,3e-05,7.06864]
[1778590240517,39.85,80939.58,0.0,0.03956,3e-05,7.05086]
[1778590241543,39.85,80939.58,0.0,0.03956,3e-05,7.05086]
[1778590241549,39.85,80939.07,0.0,0.03954,3e-05,7.04886]
[1778590246982,39.85,80933.39,0.0,0.0394,3e-05,7.02695]
[1778590252080,39.85,80937.47,0.0,0.0395,3e-05,7.04275]
[1778590254046,39.85,80938.73,0.0,0.03954,3e-05,7.04762]
[1778590254183,39.85,80932.45,0.0,0.03937,3e-05,7.02348]
[1778590256236,39.85,80932.45,0.0,0.03937,3e-05,7.02348]
[1778590256242,39.85,80920.07,0.0,0.03906,3e-05,6.97623]
[1778590257466,39.85,80920.07,0.0,0.03906,3e-05,6.97623]
[1778590257571,39.85,80920.01,0.0,0.03906,3e-05,6.97613]
[1778590257719,39.85,80920.01,0.0,0.03906,3e-05,6.97613]
[1778590258381,39.85,80916.11,0.0,0.03896,3e-05,6.96137]
[1778590259560,39.85,80916.11,0.0,0.03896,3e-05,6.96137]
[1778590260146,39.85,80914.1,0.0,0.03891,3e-05,6.95403]
[1778590261062,39.85,80914.1,0.0,0.03891,3e-05,6.95403]
[1778590261556,39.85,80914.1,0.0,0.03891,3e-05,6.95403]
[1778590261163,39.85,80918.57,0.0,0.03902,3e-05,6.97127]
[1778590262156,39.85,80918.57,0.0,0.03902,3e-05,6.97127]
[1778590262834,39.85,80926.81,0.0,0.03924,3e-05,7.00295]
[1778590263167,39.86,80926.81,0.0,0.03924,3e-05,7.00305]
[1778590263676,39.86,80926.81,0.0,0.03924,3e-05,7.00305]
[1778590264131,39.86,80926.81,0.0,0.03924,3e-05,7.00305]
[1778590265002,39.86,80926.72,0.0,0.03923,3e-05,7.0028]
[1778590265181,39.86,80926.72,0.0,0.03924,3e-05,7.0029]
[1778590270453,39.86,80927.84,0.0,0.03927,3e-05,7.00756]
[1778590271516,39.86,80934.68,0.0,0.03944,3e-05,7.03391]
[1778590271574,39.86,80937.25,0.0,0.03951,3e-05,7.04383]
[1778590272277,39.86,80937.25,0.0,0.03951,3e-05,7.04383]
[1778590272370,39.86,80936.75,0.0,0.0395,3e-05,7.04193]
[1778590278274,39.86,80939.03,0.0,0.03956,3e-05,7.05084]
[1778590283308,39.86,80943.76,0.0,0.03968,3e-05,7.06884]
[1778590288345,39.86,80943.06,0.0,0.03966,3e-05,7.06588]
[1778590293378,39.85,80954.42,0.0,0.03994,3e-05,7.10663]
[1778590294976,39.85,80954.02,0.0,0.03993,3e-05,7.10495]
[1778590295354,39.85,80954.02,0.0,0.03993,3e-05,7.10495]
[1778590295423,39.85,80954.02,0.0,0.03993,3e-05,7.10495]
[1778590295460,39.85,80914.96,0.0,0.03892,3e-05,6.95489]
[1778590295782,39.85,80914.96,0.0,0.03892,3e-05,6.95489]
[1778590296273,39.85,80914.96,0.0,0.03892,3e-05,6.95489]
[1778590296401,39.85,80914.96,0.0,0.03892,3e-05,6.9549]
[1778590297020,39.85,80914.96,0.0,0.03892,3e-05,6.9549]
[1778590297408,39.86,80909.77,0.0,0.03879,3e-05,6.93527]
[1778590299801,39.86,80914.18,0.0,0.0389,3e-05,6.95235]
[1778590300435,39.86,80913.08,0.0,0.03887,3e-05,6.94828]
[1778590305471,39.86,80910.91,0.0,0.03882,3e-05,6.94072]
[1778590310506,39.86,80911.08,0.0,0.03883,3e-05,6.94214]
[1778590315541,39.86,80912.03,0.0,0.03886,3e-05,6.9466]
[1778590320576,39.86,80911.03,0.0,0.03884,3e-05,6.94369]
[1778590325611,39.86,80917.36,0.0,0.03901,3e-05,6.96876]
[1778590329797,39.86,80914.61,0.0,0.03895,3e-05,6.95902]
[1778590330645,39.86,80915.75,0.0,0.03898,3e-05,6.96357]
[1778590334812,39.87,80919.49,0.0,0.03908,3e-05,6.97862]
[1778590335681,39.87,80921.02,0.0,0.03912,3e-05,6.98466]
[1778590341235,39.87,80921.28,0.0,0.03913,3e-05,6.98656]
[1778590346759,39.87,80924.8,0.0,0.03923,3e-05,7.00116]
[1778590351867,39.87,80926.43,0.0,0.03926,3e-05,7.00565]
[1778590351897,39.87,80927.73,0.0,0.0393,3e-05,7.01064]
[1778590353335,39.87,80927.73,0.0,0.0393,3e-05,7.01064]
[1778590353436,39.87,80928.16,0.0,0.03931,3e-05,7.01265]
[1778590354860,39.87,80928.16,0.0,0.03931,3e-05,7.01265]
[1778590354917,39.87,80928.38,0.0,0.03932,3e-05,7.01368]
[1778590361376,39.88,80930.14,0.0,0.03937,3e-05,7.02171]
[1778590366905,39.88,80930.06,0.0,0.03938,3e-05,7.02231]
[1778590372060,39.88,80933.14,0.0,0.03946,3e-05,7.03505]
[1778590372433,39.88,80933.14,0.0,0.03946,3e-05,7.03505]
[1778590377982,39.88,80934.86,0.0,0.03951,3e-05,7.04269]
[1778590383017,39.88,80934.18,0.0,0.0395,3e-05,7.04093]
[1778590384181,39.88,80934.18,0.0,0.0395,3e-05,7.04093]
[1778590384271,39.88,80938.5,0.0,0.03962,3e-05,7.05773]
[1778590390068,39.88,80934.77,0.0,0.03952,3e-05,7.04421]
[1778590395103,39.88,80930.41,0.0,0.03942,3e-05,7.02809]
[1778590400139,39.89,80926.47,0.0,0.03932,3e-05,7.01353]
[1778590405173,39.89,80919.27,0.0,0.03914,3e-05,6.98662]
[1778590410208,39.89,80916.16,0.0,0.03906,3e-05,6.97543]
[1778590415243,39.89,80922.29,0.0,0.03921,3e-05,6.99687]
[1778590419274,39.89,80912.09,0.0,0.03895,3e-05,6.9583]
[1778590424307,39.89,80915.02,0.0,0.03903,3e-05,6.97028]
[1778590429342,39.89,80921.21,0.0,0.03919,3e-05,6.99455]
[1778590434377,39.89,80914.34,0.0,0.03902,3e-05,6.96894]
[1778590440429,39.9,80912.9,0.0,0.03899,3e-05,6.96452]
[1778590444448,39.9,80925.1,0.0,0.03931,3e-05,7.01192]
[1778590449483,39.9,80921.78,0.0,0.03923,3e-05,6.99981]
[1778590454519,39.9,80922.36,0.0,0.03925,3e-05,7.00257]
[1778590459553,39.9,80922.14,0.0,0.03925,3e-05,7.00219]
[1778590464587,39.9,80926.78,0.0,0.03937,3e-05,7.02038]
[1778590469623,39.9,80928.1,0.0,0.03941,3e-05,7.02579]
[1778590474658,39.9,80933.31,0.0,0.03953,3e-05,7.04341]
[1778590479693,39.9,80927.63,0.0,0.03938,3e-05,7.02181]
[1778590484728,39.9,80927.02,0.0,0.03937,3e-05,7.01986]
[1778590489762,39.9,80918.17,0.0,0.03915,3e-05,6.98652]
[1778590495272,39.9,80915.12,0.0,0.03907,3e-05,6.9754]
[1778590500840,39.91,80916.61,0.0,0.03912,3e-05,6.98204]
[1778590505875,39.91,80916.18,0.0,0.03911,3e-05,6.98109]
[1778590511704,39.91,80909.0,0.0,0.03893,3e-05,6.95437]
[1778590511794,39.91,80892.0,0.0,0.0385,3e-05,6.89017]
[1778590516953,39.91,80887.09,0.0,0.03839,3e-05,6.87319]
[1778590522514,39.92,80885.24,0.0,0.03835,3e-05,6.86783]
[1778590528030,39.92,80893.73,0.0,0.03858,3e-05,6.90172]
[1778590533067,39.92,80892.71,0.0,0.03855,3e-05,6.89658]
[1778590538102,39.92,80896.69,0.0,0.03866,3e-05,6.91299]
[1778590543137,39.93,80901.31,0.0,0.03878,3e-05,6.93171]
[1778590548171,39.93,80901.45,0.0,0.03879,3e-05,6.93312]
[1778590553206,39.93,80901.49,0.0,0.0388,3e-05,6.93408]
[1778590558244,39.93,80900.12,0.0,0.03877,3e-05,6.92966]
[1778590563276,39.93,80901.39,0.0,0.03881,3e-05,6.93527]
[1778590568312,39.93,80897.64,0.0,0.03872,3e-05,6.92175]
[1778590573347,39.93,80896.34,0.0,0.03869,3e-05,6.91763]
[1778590578382,39.94,80896.07,0.0,0.03869,3e-05,6.91743]
[1778590583418,39.94,80898.51,0.0,0.03876,3e-05,6.92745]
[1778590589461,39.94,80897.66,0.0,0.03874,3e-05,6.92509]
[1778590594496,39.94,80896.68,0.0,0.03871,3e-05,6.91945]
[1778590599533,39.94,80896.08,0.0,0.0387,3e-05,6.91793]
[1778590604567,39.94,80889.63,0.0,0.03854,3e-05,6.89444]
[1778590609602,39.95,80890.16,0.0,0.03856,3e-05,6.89742]
[1778590614638,39.95,80888.84,0.0,0.03853,3e-05,6.89339]
[1778590619672,39.95,80888.68,0.0,0.03853,3e-05,6.89373]
[1778590623785,39.95,80874.81,0.0,0.03819,3e-05,6.84211]
[1778590629749,39.95,80869.37,0.0,0.03807,3e-05,6.82367]
[1778590634784,39.96,80876.34,0.0,0.03825,3e-05,6.85139]
[1778590639825,39.96,80878.55,0.0,0.03831,3e-05,6.86077]
[1778590639830,39.96,80894.33,0.0,0.03872,3e-05,6.92072]
[1778590644857,39.96,80888.54,0.0,0.03857,3e-05,6.89951]
[1778590645863,39.96,80878.39,0.0,0.03832,3e-05,6.86136]
[1778590650255,39.96,80883.16,0.0,0.03845,3e-05,6.88037]
[1778590650898,39.96,80882.67,0.0,0.03843,3e-05,6.87875]
[1778590651448,39.96,80882.67,0.0,0.03843,3e-05,6.87875]
[1778590651905,39.96,80882.79,0.0,0.03843,3e-05,6.8768]
[1778590656941,39.97,80886.53,0.0,0.03853,3e-05,6.89212]
[1778590661976,39.97,80887.89,0.0,0.03857,3e-05,6.8984]
[1778590669025,39.97,80889.53,0.0,0.03862,3e-05,6.90617]
[1778590674060,39.97,80888.9,0.0,0.03861,3e-05,6.90489]
[1778590679094,39.97,80890.11,0.0,0.03865,3e-05,6.91059]
[1778590684131,39.98,80890.42,0.0,0.03867,3e-05,6.91287]
[1778590689166,39.98,80887.45,0.0,0.0386,3e-05,6.90273]
[1778590695210,39.98,80887.78,0.0,0.03862,3e-05,6.90543]
[1778590700246,39.98,80890.27,0.0,0.03869,3e-05,6.91632]
[1778590705281,39.99,80889.71,0.0,0.03869,3e-05,6.9154]
[1778590710316,39.99,80885.3,0.0,0.03858,3e-05,6.89995]
[1778590715351,39.99,80884.23,0.0,0.03855,3e-05,6.89468]
[1778590720387,39.99,80881.64,0.0,0.0385,3e-05,6.88633]
[1778590725423,40.0,80883.88,0.0,0.03856,3e-05,6.89629]
[1778590728531,40.0,80884.55,0.0,0.03858,3e-05,6.8994]
[1778590734002,40.0,80886.19,0.0,0.03864,3e-05,6.90732]
[1778590739521,40.0,80888.46,0.0,0.03871,3e-05,6.91758]
[1778590744567,40.01,80894.44,0.0,0.03887,3e-05,6.94147]
[1778590749592,40.01,80898.32,0.0,0.03897,3e-05,6.95731]
[1778590754627,40.01,80897.62,0.0,0.03896,3e-05,6.95564]
[1778590759665,40.01,80895.05,0.0,0.0389,3e-05,6.94693]
[1778590764703,40.01,80895.82,0.0,0.03893,3e-05,6.95091]
[1778590769734,40.01,80901.16,0.0,0.03907,3e-05,6.97216]
[1778590774769,40.02,80900.39,0.0,0.03905,3e-05,6.96747]
[1778590779805,40.02,80900.57,0.0,0.03906,3e-05,6.96904]
[1778590785847,40.02,80900.52,0.0,0.03906,3e-05,6.96992]
[1778590790881,40.02,80900.79,0.0,0.03908,3e-05,6.97184]
[1778590795916,40.02,80900.44,0.0,0.03907,3e-05,6.97141]
[1778590800951,40.02,80900.0,0.0,0.03907,3e-05,6.97064]
[1778590801604,40.02,80900.0,0.0,0.03907,3e-05,6.97064]
[1778590806993,40.03,80905.96,0.0,0.03923,3e-05,6.99419]
[1778590812034,40.03,80903.65,0.0,0.03917,3e-05,6.98608]
[1778590817068,40.03,80908.33,0.0,0.0393,3e-05,7.00464]
[1778590824120,40.03,80906.54,0.0,0.03926,3e-05,6.99856]
[1778590828147,40.03,80894.41,0.0,0.03895,3e-05,6.95277]
[1778590832176,40.03,80883.98,0.0,0.03867,3e-05,6.9111]
[1778590837212,40.03,80876.84,0.0,0.0385,3e-05,6.88523]
[1778590842245,40.04,80870.32,0.0,0.03834,3e-05,6.862]
[1778590845804,40.04,80888.84,0.0,0.03882,3e-05,6.93307]
[1778590848288,40.04,80899.48,0.0,0.0391,3e-05,6.97378]
[1778590853323,40.04,80901.89,0.0,0.03916,3e-05,6.98342]
[1778590855865,40.04,80904.14,0.0,0.03922,3e-05,6.99214]
[1778590855962,40.04,80903.7,0.0,0.03921,3e-05,6.99053]
[1778590856651,40.04,80903.7,0.0,0.03921,3e-05,6.99053]
[1778590856663,40.04,80911.18,0.0,0.0394,3e-05,7.01915]
[1778590857313,40.04,80911.18,0.0,0.0394,3e-05,7.01915]
[1778590857379,40.04,80911.79,0.0,0.03942,3e-05,7.02148]
[1778590862111,40.04,80911.58,0.0,0.03941,3e-05,7.02072]
[1778590862191,40.04,80915.32,0.0,0.03951,3e-05,7.03505]
[1778590862860,40.04,80915.32,0.0,0.03951,3e-05,7.03505]
[1778590862921,40.04,80916.59,0.0,0.03954,3e-05,7.03991]
[1778590863482,40.04,80916.59,0.0,0.03954,3e-05,7.03991]
[1778590863511,40.04,80914.9,0.0,0.0395,3e-05,7.03344]
[1778590864883,40.04,80914.9,0.0,0.0395,3e-05,7.03344]
[1778590864894,40.04,80915.74,0.0,0.03952,3e-05,7.03662]
[1778590870453,40.04,80924.81,0.0,0.03975,3e-05,7.07112]
[1778590874578,40.04,80925.25,0.0,0.03976,3e-05,7.07258]
[1778590874769,40.04,80925.25,0.0,0.03976,3e-05,7.07258]
[1778590880680,40.04,80912.55,0.0,0.03943,3e-05,7.02363]
[1778590884643,40.04,80912.96,0.0,0.03944,3e-05,7.02526]
[1778590887578,40.04,80926.22,0.0,0.03978,3e-05,7.07599]
[1778590892612,40.04,80924.57,0.0,0.03973,3e-05,7.06663]
[1778590895886,40.04,80924.88,0.0,0.03973,3e-05,7.06769]
[1778590897586,40.04,80919.16,0.0,0.03958,3e-05,7.04565]
[1778590898978,40.04,80917.89,0.0,0.03955,3e-05,7.04077]
[1778590905214,40.04,80918.36,0.0,0.03956,3e-05,7.04246]
[1778590910772,40.04,80917.44,0.0,0.03954,3e-05,7.03883]
[1778590915376,40.04,80917.59,0.0,0.03954,3e-05,7.03933]
[1778590915406,40.04,80917.59,0.0,0.03954,3e-05,7.03933]
[1778590915776,40.04,80917.59,0.0,0.03954,3e-05,7.03931]
[1778590916602,40.04,80917.59,0.0,0.03954,3e-05,7.03931]
[1778590916782,40.04,80907.45,0.0,0.03928,3e-05,7.00058]
[1778590918557,40.04,80898.15,0.0,0.03904,3e-05,6.96524]
[1778590919193,40.04,80898.15,0.0,0.03904,3e-05,6.96524]
[1778590920588,40.04,80897.88,0.0,0.03904,3e-05,6.96441]
[1778590920727,40.04,80897.88,0.0,0.03904,3e-05,6.96441]
[1778590921203,40.04,80897.88,0.0,0.03904,3e-05,6.96441]
[1778590921985,40.04,80892.3,0.0,0.03889,3e-05,6.9433]
[1778590921997,40.04,80895.17,0.0,0.03897,3e-05,6.95433]
[1778590923235,40.04,80895.17,0.0,0.03897,3e-05,6.95433]
[1778590923286,40.04,80900.75,0.0,0.03911,3e-05,6.97566]
[1778590923966,40.04,80900.75,0.0,0.03911,3e-05,6.97566]
[1778590924065,40.04,80899.94,0.0,0.03909,3e-05,6.97264]
[1778590924743,40.04,80899.94,0.0,0.03909,3e-05,6.97264]
[1778590924846,40.04,80899.92,0.0,0.03909,3e-05,6.97263]
[1778590929879,40.04,80898.64,0.0,0.03906,3e-05,6.96808]
[1778590934914,40.04,80895.76,0.0,0.03899,3e-05,6.95749]
[1778590937570,40.04,80895.26,0.0,0.03898,3e-05,6.95574]
[1778590937935,40.04,80894.63,0.0,0.03896,3e-05,6.95342]
[1778590939272,40.04,80909.08,0.0,0.03933,3e-05,7.00853]
[1778590944984,40.04,80916.39,0.0,0.03952,3e-05,7.03628]
[1778590950021,40.04,80914.72,0.0,0.03948,3e-05,7.02973]
[1778590955055,40.04,80916.18,0.0,0.0395,3e-05,7.03256]
[1778590960093,40.04,80920.83,0.0,0.03962,3e-05,7.05028]
[1778590965129,40.04,80928.77,0.0,0.03982,3e-05,7.08038]
[1778590970163,40.04,80932.83,0.0,0.03992,3e-05,7.09551]
[1778590975198,40.04,80932.64,0.0,0.03992,3e-05,7.09414]
[1778590980232,40.04,80931.19,0.0,0.03987,3e-05,7.08788]
[1778590983064,40.03,80924.65,0.0,0.0397,3e-05,7.0625]
[1778590983199,40.03,80924.65,0.0,0.0397,3e-05,7.0625]
[1778590984261,40.03,80932.29,0.0,0.0399,3e-05,7.09178]
[1778590984272,40.03,80928.43,0.0,0.0398,3e-05,7.07679]
[1778590989295,40.03,80927.79,0.0,0.03978,3e-05,7.07373]
[1778590994332,40.03,80927.61,0.0,0.03977,3e-05,7.07245]
[1778590999373,40.03,80926.96,0.0,0.03975,3e-05,7.06937]
[1778591004600,40.03,80926.71,0.0,0.03974,3e-05,7.06797]
[1778591004614,40.03,80926.37,0.0,0.03973,3e-05,7.06656]
[1778591005916,40.03,80915.06,0.0,0.03943,3e-05,7.02299]
[1778591006995,40.03,80915.06,0.0,0.03943,3e-05,7.02299]
[1778591007031,40.03,80908.68,0.0,0.03927,3e-05,6.99858]
[1778591007490,40.03,80908.68,0.0,0.03927,3e-05,6.99858]
[1778591008288,40.03,80908.68,0.0,0.03927,3e-05,6.99858]
[1778591010444,40.03,80898.23,0.0,0.039,3e-05,6.9589]
[1778591015987,40.03,80900.39,0.0,0.03905,3e-05,6.96483]
[1778591016572,40.03,80900.39,0.0,0.03905,3e-05,6.96483]
[1778591016624,40.03,80901.15,0.0,0.03907,3e-05,6.96773]
[1778591018501,40.03,80919.4,0.0,0.03954,3e-05,7.03754]
[1778591023534,40.03,80924.07,0.0,0.03965,3e-05,7.05506]
[1778591028570,40.03,80920.44,0.0,0.03956,3e-05,7.04085]
[1778591033605,40.03,80922.2,0.0,0.0396,3e-05,7.04728]
[1778591038644,40.03,80922.57,0.0,0.03961,3e-05,7.04832]
[1778591043675,40.03,80921.11,0.0,0.03957,3e-05,7.04244]
[1778591048712,40.03,80914.38,0.0,0.03939,3e-05,7.01651]
[1778591054283,40.03,80917.22,0.0,0.03947,3e-05,7.02728]
[1778591054750,40.03,80911.39,0.0,0.03932,3e-05,7.005]
[1778591054802,40.03,80897.79,0.0,0.03897,3e-05,6.9532]
[1778591055560,40.03,80897.79,0.0,0.03897,3e-05,6.9532]
[1778591056272,40.03,80900.51,0.0,0.03904,3e-05,6.96366]
[1778591061810,40.03,80897.83,0.0,0.03897,3e-05,6.95402]
[1778591066844,40.03,80892.86,0.0,0.03885,3e-05,6.93571]
[1778591071880,40.03,80894.27,0.0,0.03888,3e-05,6.93896]
[1778591076915,40.03,80895.38,0.0,0.03891,3e-05,6.94363]
[1778591081950,40.03,80896.34,0.0,0.03894,3e-05,6.94777]
[1778591084971,40.03,80883.93,0.0,0.03862,3e-05,6.90114]
[1778591090013,40.03,80883.45,0.0,0.03862,3e-05,6.90019]
[1778591095042,40.04,80896.55,0.0,0.03895,3e-05,6.95056]
[1778591100076,40.04,80895.34,0.0,0.03893,3e-05,6.9464]
[1778591105112,40.04,80892.68,0.0,0.03886,3e-05,6.93679]
[1778591109141,40.04,80906.35,0.0,0.03921,3e-05,6.98897]
[1778591110146,40.04,80896.44,0.0,0.03896,3e-05,6.95132]
[1778591115186,40.04,80899.51,0.0,0.03904,3e-05,6.96329]
[1778591120221,40.04,80895.32,0.0,0.03894,3e-05,6.9477]
[1778591123742,40.04,80893.77,0.0,0.0389,3e-05,6.94205]
[1778591124249,40.04,80888.12,0.0,0.03875,3e-05,6.92075]
[1778591129284,40.04,80886.33,0.0,0.03871,3e-05,6.91465]
[1778591134319,40.04,80889.51,0.0,0.03879,3e-05,6.92468]
[1778591139354,40.04,80896.16,0.0,0.03896,3e-05,6.95038]
[1778591142007,40.04,80900.48,0.0,0.03907,3e-05,6.96693]
[1778591142375,40.04,80908.47,0.0,0.03927,3e-05,6.99737]
[1778591147410,40.04,80917.7,0.0,0.03951,3e-05,7.03252]
[1778591152445,40.04,80919.16,0.0,0.03955,3e-05,7.03785]
[1778591157484,40.04,80922.45,0.0,0.03963,3e-05,7.05017]
[1778591158494,40.04,80934.46,0.0,0.03994,3e-05,7.09626]
[1778591163526,40.04,80929.63,0.0,0.03981,3e-05,7.07703]
[1778591168562,40.04,80924.78,0.0,0.03968,3e-05,7.05795]
[1778591170576,40.04,80910.85,0.0,0.03932,3e-05,7.00451]
[1778591175610,40.04,80911.03,0.0,0.03933,3e-05,7.00522]
[1778591180645,40.04,80908.28,0.0,0.03926,3e-05,6.99484]
[1778591185685,40.04,80916.05,0.0,0.03946,3e-05,7.02465]
[1778591190721,40.04,80922.47,0.0,0.03962,3e-05,7.04925]
[1778591195755,40.04,80924.63,0.0,0.03967,3e-05,7.0547]
[1778591200789,40.04,80920.26,0.0,0.03955,3e-05,7.03785]
[1778591205825,40.04,80921.48,0.0,0.03958,3e-05,7.04256]
[1778591210860,40.04,80922.57,0.0,0.03961,3e-05,7.04681]
[1778591217412,40.04,80923.47,0.0,0.03964,3e-05,7.05039]
[1778591222944,40.04,80919.27,0.0,0.03953,3e-05,7.03451]
[1778591227979,40.04,80924.78,0.0,0.03967,3e-05,7.05586]
[1778591233014,40.04,80926.51,0.0,0.03972,3e-05,7.06258]
[1778591238050,40.04,80926.1,0.0,0.03971,3e-05,7.06108]
[1778591243084,40.04,80925.38,0.0,0.03969,3e-05,7.05841]
[1778591248119,40.04,80931.12,0.0,0.03984,3e-05,7.08043]
[1778591253154,40.04,80942.97,0.0,0.04013,3e-05,7.12319]
[1778591258191,40.04,80940.84,0.0,0.04007,3e-05,7.11458]
[1778591263226,40.04,80934.72,0.0,0.03991,3e-05,7.09066]
[1778591268261,40.04,80933.43,0.0,0.03988,3e-05,7.08546]
[1778591273296,40.04,80933.59,0.0,0.03988,3e-05,7.08583]
[1778591278331,40.04,80934.02,0.0,0.03989,3e-05,7.08715]
[1778591283374,40.04,80930.94,0.0,0.03981,3e-05,7.07504]
[1778591288412,40.04,80931.86,0.0,0.03983,3e-05,7.07833]
[1778591293446,40.04,80931.79,0.0,0.03983,3e-05,7.07779]
[1778591298479,40.04,80930.08,0.0,0.03978,3e-05,7.07096]
[1778591303514,40.04,80929.99,0.0,0.03977,3e-05,7.07038]
[1778591308552,40.04,80922.4,0.0,0.03958,3e-05,7.04107]
[1778591313584,40.04,80916.11,0.0,0.0394,3e-05,7.01431]
[1778591318619,40.04,80915.2,0.0,0.03938,3e-05,7.01099]
[1778591324430,40.04,80917.77,0.0,0.03945,3e-05,7.02096]
[1778591329696,40.04,80918.06,0.0,0.03945,3e-05,7.02227]
[1778591334731,40.04,80917.13,0.0,0.03943,3e-05,7.01885]
[1778591340773,40.04,80917.21,0.0,0.03943,3e-05,7.0193]
[1778591348330,40.04,80914.82,0.0,0.03937,3e-05,7.01037]
[1778591353864,40.04,80911.18,0.0,0.03928,3e-05,6.99659]
[1778591358899,40.04,80905.01,0.0,0.03912,3e-05,6.97334]
[1778591364941,40.04,80905.9,0.0,0.03915,3e-05,6.97726]
[1778591369975,40.04,80901.17,0.0,0.03903,3e-05,6.95972]
[1778591375011,40.04,80902.15,0.0,0.03905,3e-05,6.96136]
[1778591380048,40.04,80906.1,0.0,0.03915,3e-05,6.97704]
[1778591385086,40.04,80898.15,0.0,0.03895,3e-05,6.94732]
[1778591390117,40.04,80895.92,0.0,0.0389,3e-05,6.93959]
[1778591395153,40.05,80895.53,0.0,0.0389,3e-05,6.93884]
[1778591400813,40.05,80898.17,0.0,0.03897,3e-05,6.94937]
[1778591410258,40.05,80892.28,0.0,0.03883,3e-05,6.92861]
[1778591415293,40.05,80892.04,0.0,0.03883,3e-05,6.92844]
[1778591420329,40.05,80892.56,0.0,0.03885,3e-05,6.93115]
[1778591426372,40.05,80892.83,0.0,0.03886,3e-05,6.93309]
[1778591434869,40.06,80894.15,0.0,0.0389,3e-05,6.93869]
[1778591445506,40.06,80894.36,0.0,0.0389,3e-05,6.93915]
[1778591446870,40.06,80894.36,0.0,0.0389,3e-05,6.93915]
[1778591447518,40.06,80891.1,0.0,0.03882,3e-05,6.92716]
[1778591447993,40.06,80891.1,0.0,0.03882,3e-05,6.92716]
[1778591453562,40.06,80890.15,0.0,0.03881,3e-05,6.92474]
[1778591458596,40.06,80891.52,0.0,0.03885,3e-05,6.93092]
[1778591461301,40.06,80891.68,0.0,0.03886,3e-05,6.93192]
[1778591461622,40.07,80892.64,0.0,0.03888,3e-05,6.93575]
[1778591462082,40.07,80892.64,0.0,0.03888,3e-05,6.93575]
[1778591462624,40.07,80909.64,0.0,0.03932,3e-05,7.00051]
[1778591462921,40.07,80909.64,0.0,0.03932,3e-05,7.00051]
[1778591463631,40.07,80912.81,0.0,0.0394,3e-05,7.01268]
[1778591468672,40.07,80912.58,0.0,0.0394,3e-05,7.01208]
[1778591473701,40.07,80913.38,0.0,0.03942,3e-05,7.01536]
[1778591478738,40.07,80909.16,0.0,0.03931,3e-05,6.99948]
[1778591481632,40.07,80908.78,0.0,0.0393,3e-05,6.99809]
[1778591481758,40.07,80908.78,0.0,0.0393,3e-05,6.99821]
[1778591482954,40.07,80904.09,0.0,0.03918,3e-05,6.98042]
[1778591483772,40.07,80898.51,0.0,0.03904,3e-05,6.95932]
[1778591484877,40.07,80898.51,0.0,0.03904,3e-05,6.95932]
[1778591484882,40.07,80921.94,0.0,0.03964,3e-05,7.04889]
[1778591486199,40.07,80921.94,0.0,0.03964,3e-05,7.04889]
[1778591486793,40.07,80920.28,0.0,0.0396,3e-05,7.0425]
[1778591491828,40.07,80918.72,0.0,0.03955,3e-05,7.03371]
[1778591496862,40.07,80927.68,0.0,0.03978,3e-05,7.06782]
[1778591501899,40.07,80929.95,0.0,0.03983,3e-05,7.0761]
[1778591502007,40.07,80929.95,0.0,0.03983,3e-05,7.0761]
[1778591502905,40.07,80928.41,0.0,0.03979,3e-05,7.07009]
[1778591504630,40.07,80919.22,0.0,0.03955,3e-05,7.03477]
[1778591504920,40.07,80914.64,0.0,0.03943,3e-05,7.01723]
[1778591505540,40.07,80914.64,0.0,0.03943,3e-05,7.01723]
[1778591505926,40.07,80907.02,0.0,0.03924,3e-05,6.98814]
[1778591510961,40.07,80904.14,0.0,0.03917,3e-05,6.97742]
[1778591516278,40.07,80902.7,0.0,0.03913,3e-05,6.97207]
[1778591517053,40.07,80897.91,0.0,0.03901,3e-05,6.954]
[1778591517080,40.07,80895.51,0.0,0.03895,3e-05,6.94488]
[1778591523719,40.07,80894.43,0.0,0.03892,3e-05,6.94125]
[1778591523821,40.07,80895.03,0.0,0.03894,3e-05,6.94373]
[1778591529608,40.07,80898.19,0.0,0.03902,3e-05,6.95628]
[1778591536138,40.07,80896.52,0.0,0.03898,3e-05,6.95041]
[1778591537246,40.07,80896.52,0.0,0.03898,3e-05,6.95041]
[1778591537338,40.07,80895.07,0.0,0.03895,3e-05,6.94507]
[1778591541746,40.07,80894.6,0.0,0.03894,3e-05,6.94345]
[1778591541847,40.07,80893.98,0.0,0.03892,3e-05,6.94126]
[1778591546790,40.07,80893.98,0.0,0.03892,3e-05,6.94134]
[1778591546890,40.07,80893.93,0.0,0.03892,3e-05,6.94149]
[1778591547892,40.07,80893.93,0.0,0.03892,3e-05,6.94149]
[1778591547951,40.07,80893.93,0.0,0.03893,3e-05,6.94158]
[1778591548613,40.07,80893.93,0.0,0.03893,3e-05,6.94158]
[1778591548677,40.07,80894.71,0.0,0.03895,3e-05,6.94462]
[1778591549203,40.07,80894.71,0.0,0.03895,3e-05,6.94462]
[1778591549298,40.07,80894.96,0.0,0.03895,3e-05,6.94566]
[1778591555274,40.07,80895.71,0.0,0.03896,3e-05,6.94636]
[1778591557276,40.07,80895.71,0.0,0.03896,3e-05,6.94636]
[1778591557288,40.07,80895.96,0.0,0.03897,3e-05,6.9474]
[1778591558527,40.07,80895.96,0.0,0.03897,3e-05,6.9474]
[1778591558538,40.07,80895.46,0.0,0.03896,3e-05,6.94568]
[1778591560007,40.07,80895.54,0.0,0.03896,3e-05,6.94608]
[1778591560309,40.07,80895.54,0.0,0.03896,3e-05,6.94617]
[1778591565344,40.07,80894.53,0.0,0.03894,3e-05,6.94279]
[1778591570379,40.08,80885.87,0.0,0.03872,3e-05,6.91059]
[1778591575414,40.08,80888.53,0.0,0.03879,3e-05,6.92138]
[1778591581456,40.08,80889.46,0.0,0.03882,3e-05,6.92578]
[1778591586726,40.08,80889.46,0.0,0.03882,3e-05,6.92578]
[1778591586826,40.08,80891.79,0.0,0.03889,3e-05,6.93533]
[1778591589690,40.08,80892.06,0.0,0.0389,3e-05,6.93664]
[1778591589730,40.08,80892.12,0.0,0.0389,3e-05,6.93701]
[1778591590514,40.08,80892.12,0.0,0.0389,3e-05,6.93701]
[1778591590541,40.08,80888.79,0.0,0.03882,3e-05,6.92454]
[1778591594060,40.08,80889.56,0.0,0.03884,3e-05,6.92794]
[1778591594123,40.08,80889.56,0.0,0.03884,3e-05,6.92794]
[1778591600589,40.08,80890.12,0.0,0.03886,3e-05,6.93116]
[1778591601639,40.08,80890.12,0.0,0.03886,3e-05,6.93116]
[1778591601737,40.08,80890.42,0.0,0.03887,3e-05,6.93245]
[1778591607637,40.09,80889.25,0.0,0.03884,3e-05,6.9289]
[1778591609685,40.09,80889.25,0.0,0.03884,3e-05,6.9289]
[1778591609775,40.09,80889.44,0.0,0.03885,3e-05,6.92992]
[1778591615694,40.09,80889.13,0.0,0.03884,3e-05,6.92696]
[1778591620731,40.09,80887.37,0.0,0.0388,3e-05,6.92104]
[1778591625766,40.09,80887.01,0.0,0.03879,3e-05,6.92044]
[1778591630894,40.09,80880.04,0.0,0.03862,3e-05,6.89478]
[1778591630947,40.09,80879.57,0.0,0.03861,3e-05,6.89319]
[1778591632233,40.09,80879.57,0.0,0.03861,3e-05,6.89336]
[1778591632815,40.09,80879.15,0.0,0.0386,3e-05,6.89196]
[1778591633627,40.09,80879.15,0.0,0.0386,3e-05,6.89196]
[1778591633666,40.09,80878.59,0.0,0.03859,3e-05,6.89002]
[1778591634781,40.09,80878.59,0.0,0.03859,3e-05,6.89002]
[1778591634878,40.09,80878.59,0.0,0.03859,3e-05,6.8902]
[1778591640871,40.1,80877.14,0.0,0.03856,3e-05,6.88578]
[1778591641571,40.1,80877.14,0.0,0.03856,3e-05,6.88578]
[1778591641880,40.1,80873.15,0.0,0.03846,3e-05,6.87093]
[1778591643555,40.1,80869.81,0.0,0.03838,3e-05,6.85858]
[1778591643895,40.1,80868.82,0.0,0.03835,3e-05,6.85508]
[1778591647007,40.1,80865.99,0.0,0.03829,3e-05,6.84492]
[1778591647053,40.1,80866.19,0.0,0.03829,3e-05,6.84592]
[1778591652786,40.1,80856.78,0.0,0.03807,3e-05,6.81193]
[1778591658001,40.1,80856.5,0.0,0.03807,3e-05,6.81262]
[1778591663035,40.11,80853.97,0.0,0.03802,3e-05,6.80463]
[1778591668070,40.11,80852.32,0.0,0.03799,3e-05,6.79995]
[1778591673104,40.11,80843.22,0.0,0.03776,2e-05,6.7649]
[1778591678140,40.12,80833.91,0.0,0.03754,2e-05,6.73209]
[1778591683175,40.12,80814.12,0.0,0.03706,2e-05,6.66092]
[1778591688210,40.12,80805.9,0.0,0.03686,2e-05,6.63043]
[1778591693248,40.12,80805.88,0.0,0.03686,2e-05,6.63023]
[1778591698281,40.12,80806.58,0.0,0.03687,2e-05,6.63276]
[1778591703316,40.12,80804.43,0.0,0.03682,2e-05,6.62482]
[1778591708351,40.12,80803.04,0.0,0.03679,2e-05,6.6198]
[1778591713391,40.12,80809.7,0.0,0.03695,2e-05,6.64446]
[1778591718420,40.12,80809.88,0.0,0.03696,2e-05,6.64518]
[1778591723455,40.12,80809.78,0.0,0.03696,2e-05,6.64497]
[1778591728491,40.12,80807.4,0.0,0.0369,2e-05,6.63645]
[1778591733525,40.12,80807.52,0.0,0.03689,2e-05,6.6346]
[1778591738562,40.12,80812.19,0.0,0.03701,2e-05,6.65215]
[1778591744604,40.12,80808.41,0.0,0.03692,2e-05,6.63859]
[1778591749638,40.12,80808.95,0.0,0.03693,2e-05,6.64098]
[1778591754673,40.12,80793.03,0.0,0.03655,2e-05,6.58312]
[1778591757698,40.12,80808.59,0.0,0.03693,2e-05,6.64052]
[1778591759709,40.12,80798.52,0.0,0.03669,2e-05,6.60373]
[1778591761728,40.12,80787.83,0.0,0.03643,2e-05,6.56495]
[1778591766757,40.13,80780.6,0.0,0.03626,2e-05,6.53956]
[1778591772128,40.13,80786.11,0.0,0.0364,2e-05,6.56036]
[1778591777637,40.13,80787.21,0.0,0.03643,2e-05,6.56524]
[1778591782873,40.13,80782.41,0.0,0.03632,2e-05,6.54859]
[1778591787908,40.13,80782.88,0.0,0.03634,2e-05,6.55102]
[1778591792943,40.13,80784.38,0.0,0.03636,2e-05,6.55459]
[1778591797991,40.13,80792.91,0.0,0.03658,2e-05,6.5863]
[1778591800229,40.13,80811.82,0.0,0.03704,2e-05,6.65585]
[1778591801737,40.13,80811.82,0.0,0.03704,2e-05,6.65583]
[1778591804496,40.13,80816.53,0.0,0.03715,2e-05,6.67302]
[1778591812085,40.13,80817.02,0.0,0.03716,2e-05,6.67451]
[1778591817120,40.13,80812.45,0.0,0.03705,2e-05,6.65739]
[1778591822155,40.13,80809.27,0.0,0.03697,2e-05,6.64555]
[1778591827190,40.13,80810.14,0.0,0.03699,2e-05,6.64866]
[1778591833233,40.13,80809.69,0.0,0.03698,2e-05,6.64687]
[1778591838271,40.13,80811.6,0.0,0.03702,2e-05,6.6538]
[1778591843303,40.13,80809.63,0.0,0.03697,2e-05,6.64639]
[1778591848338,40.13,80808.23,0.0,0.03694,2e-05,6.64112]
[1778591853374,40.13,80807.85,0.0,0.03692,2e-05,6.63707]
[1778591858408,40.13,80813.12,0.0,0.03704,2e-05,6.65637]
[1778591861936,40.13,80801.51,0.0,0.03676,2e-05,6.61362]
[1778591868411,40.13,80800.93,0.0,0.03675,2e-05,6.6116]
[1778591872011,40.13,80784.37,0.0,0.03635,2e-05,6.55133]
[1778591877543,40.13,80784.26,0.0,0.03635,2e-05,6.55175]
[1778591882614,40.13,80782.12,0.0,0.0363,2e-05,6.54441]
[1778591884895,40.14,80772.05,0.0,0.03606,2e-05,6.50814]
[1778591886606,40.14,80783.12,0.0,0.03633,2e-05,6.54888]
[1778591889630,40.14,80772.53,0.0,0.03608,2e-05,6.51087]
[1778591894861,40.14,80764.95,0.0,0.0359,2e-05,6.48423]
[1778591900704,40.14,80768.98,0.0,0.03601,2e-05,6.50041]
[1778591905739,40.14,80769.3,0.0,0.03602,2e-05,6.50255]
[1778591910775,40.15,80774.23,0.0,0.03615,2e-05,6.52137]
[1778591915811,40.15,80769.14,0.0,0.03602,2e-05,6.50115]
[1778591920849,40.15,80762.68,0.0,0.03587,2e-05,6.47876]
[1778591925884,40.15,80760.84,0.0,0.03583,2e-05,6.47318]
[1778591928378,40.15,80761.96,0.0,0.03586,2e-05,6.47765]
[1778591935953,40.15,80757.1,0.0,0.03576,2e-05,6.46185]
[1778591940989,40.16,80753.79,0.0,0.03569,2e-05,6.45109]
[1778591946024,40.16,80753.1,0.0,0.03568,2e-05,6.4498]
[1778591947021,40.16,80753.1,0.0,0.03568,2e-05,6.4498]
[1778591947179,40.16,80738.92,0.0,0.03535,2e-05,6.39906]
[1778591953073,40.16,80732.27,0.0,0.0352,2e-05,6.37736]
[1778591954197,40.16,80732.27,0.0,0.0352,2e-05,6.37736]
[1778591960122,40.17,80736.69,0.0,0.03533,2e-05,6.39573]
[1778591965159,40.17,80729.4,0.0,0.03517,2e-05,6.37141]
[1778591970192,40.18,80730.62,0.0,0.03521,2e-05,6.37762]
[1778591975226,40.18,80728.33,0.0,0.03515,2e-05,6.36881]
[1778591980262,40.18,80721.79,0.0,0.03501,2e-05,6.34758]
[1778591985297,40.19,80719.27,0.0,0.03497,2e-05,6.34078]
[1778591990332,40.19,80714.26,0.0,0.03487,2e-05,6.32529]
[1778591995367,40.2,80720.04,0.0,0.03502,2e-05,6.34824]
[1778592000402,40.2,80716.16,0.0,0.03494,2e-05,6.33668]
[1778592003916,40.2,80716.99,0.0,0.03497,2e-05,6.34101]
[1778592013111,40.21,80704.47,0.0,0.0347,2e-05,6.29972]
[1778592018049,40.21,80702.96,0.0,0.03468,2e-05,6.297]
[1778592019562,40.22,80703.09,0.0,0.03469,2e-05,6.29851]
[1778592020074,40.22,80703.09,0.0,0.03469,2e-05,6.29851]
[1778592021550,40.22,80693.07,0.0,0.03447,2e-05,6.26478]
[1778592022735,40.22,80693.07,0.0,0.03447,2e-05,6.26478]
[1778592025572,40.22,80690.97,0.0,0.03444,2e-05,6.25909]
[1778592025778,40.22,80686.05,0.0,0.03433,2e-05,6.24234]
[1778592026921,40.22,80686.05,0.0,0.03433,2e-05,6.24234]
[1778592027006,40.23,80685.39,0.0,0.03432,2e-05,6.2412]
[1778592028079,40.23,80685.39,0.0,0.03432,2e-05,6.2412]
[1778592028088,40.23,80688.66,0.0,0.0344,2e-05,6.25332]
[1778592033141,40.23,80683.05,0.0,0.03428,2e-05,6.23399]
[1778592039490,40.24,80679.9,0.0,0.03422,2e-05,6.22534]
[1778592039676,40.24,80671.63,0.0,0.03404,2e-05,6.19758]
[1778592044711,40.25,80672.12,0.0,0.03407,2e-05,6.20251]
[1778592049746,40.25,80665.41,0.0,0.03394,2e-05,6.18234]
[1778592052440,40.25,80665.38,0.0,0.03394,2e-05,6.18291]
[1778592052476,40.26,80664.56,0.0,0.03393,2e-05,6.18139]
[1778592053872,40.26,80664.96,0.0,0.03395,2e-05,6.18347]
[1778592053879,40.26,80665.08,0.0,0.03395,2e-05,6.18456]
[1778592054615,40.26,80665.08,0.0,0.03395,2e-05,6.18456]
[1778592054782,40.26,80665.08,0.0,0.03396,2e-05,6.18524]
[1778592055985,40.26,80665.08,0.0,0.03396,2e-05,6.18524]
[1778592056037,40.26,80665.78,0.0,0.03398,2e-05,6.18836]
[1778592058061,40.26,80665.78,0.0,0.03398,2e-05,6.18903]
[1778592058134,40.26,80676.28,0.0,0.03423,2e-05,6.22648]
[1778592058768,40.26,80676.28,0.0,0.03423,2e-05,6.22648]
[1778592058845,40.26,80677.41,0.0,0.03426,2e-05,6.23106]
[1778592060107,40.26,80677.41,0.0,0.03426,2e-05,6.23106]
[1778592060109,40.27,80677.78,0.0,0.03427,2e-05,6.23296]
[1778592060664,40.27,80677.78,0.0,0.03427,2e-05,6.23296]
[1778592060999,40.27,80678.77,0.0,0.0343,2e-05,6.23704]
[1778592065858,40.27,80689.97,0.0,0.03458,2e-05,6.27925]
[1778592067620,40.27,80693.95,0.0,0.03467,2e-05,6.2938]
[1778592073446,40.28,80691.06,0.0,0.03462,2e-05,6.28649]
[1778592077695,40.28,80690.14,0.0,0.03462,2e-05,6.28527]
[1778592079888,40.28,80690.47,0.0,0.03463,2e-05,6.28695]
[1778592079987,40.29,80674.05,0.0,0.03425,2e-05,6.2302]
[1778592081084,40.29,80674.05,0.0,0.03425,2e-05,6.2302]
[1778592081307,40.29,80674.05,0.0,0.03425,2e-05,6.2302]
[1778592082420,40.29,80671.7,0.0,0.03421,2e-05,6.22256]
[1778592082520,40.29,80666.9,0.0,0.0341,2e-05,6.20635]
[1778592083963,40.29,80666.75,0.0,0.0341,2e-05,6.20646]
[1778592084320,40.29,80666.75,0.0,0.0341,2e-05,6.20646]
[1778592093051,40.3,80680.12,0.0,0.03443,2e-05,6.25691]
[1778592098298,40.3,80676.68,0.0,0.03437,2e-05,6.24709]
[1778592098471,40.3,80676.68,0.0,0.03437,2e-05,6.24709]
[1778592099091,40.31,80672.31,0.0,0.03427,2e-05,6.23231]
[1778592099195,40.31,80667.12,0.0,0.03416,2e-05,6.2147]
[1778592101272,40.31,80667.12,0.0,0.03416,2e-05,6.21532]
[1778592101350,40.31,80665.95,0.0,0.03414,2e-05,6.21185]
[1778592107150,40.32,80668.64,0.0,0.03423,2e-05,6.22498]
[1778592111178,40.32,80678.75,0.0,0.03447,2e-05,6.26284]
[1778592116225,40.32,80675.82,0.0,0.03442,2e-05,6.25469]
[1778592118287,40.33,80686.59,0.0,0.03468,2e-05,6.29369]
[1778592123817,40.33,80680.5,0.0,0.03456,2e-05,6.2752]
[1778592129309,40.34,80679.04,0.0,0.03454,2e-05,6.27297]
[1778592134345,40.34,80667.75,0.0,0.0343,2e-05,6.23581]
[1778592139380,40.35,80671.2,0.0,0.0344,2e-05,6.2506]
[1778592144416,40.35,80672.26,0.0,0.03444,2e-05,6.2569]
[1778592149450,40.36,80675.59,0.0,0.03453,2e-05,6.27106]
[1778592154485,40.36,80673.92,0.0,0.0345,2e-05,6.26506]
[1778592159520,40.37,80668.6,0.0,0.03439,2e-05,6.24874]
[1778592164555,40.37,80665.4,0.0,0.03433,2e-05,6.24006]
[1778592169590,40.38,80666.02,0.0,0.03436,2e-05,6.24477]
[1778592174625,40.38,80666.85,0.0,0.0344,2e-05,6.25019]
[1778592179659,40.39,80666.4,0.0,0.03441,2e-05,6.25107]
[1778592184695,40.39,80672.43,0.0,0.03456,2e-05,6.27467]
[1778592187717,40.39,80684.17,0.0,0.03484,2e-05,6.31744]
[1778592193304,40.4,80686.27,0.0,0.0349,2e-05,6.32669]
[1778592198794,40.4,80692.63,0.0,0.03507,2e-05,6.35137]
[1778592203828,40.4,80691.21,0.0,0.03504,2e-05,6.34796]
[1778592205064,40.4,80691.21,0.0,0.03504,2e-05,6.34796]
[1778592205163,40.4,80692.0,0.0,0.03506,2e-05,6.35109]
[1778592206076,40.4,80692.0,0.0,0.03506,2e-05,6.35109]
[1778592206157,40.4,80691.26,0.0,0.03505,2e-05,6.34879]
[1778592211886,40.41,80686.04,0.0,0.03493,2e-05,6.32981]
[1778592216923,40.41,80685.67,0.0,0.03493,2e-05,6.33031]
[1778592221956,40.42,80693.16,0.0,0.03512,2e-05,6.35851]
[1778592226991,40.42,80691.83,0.0,0.0351,2e-05,6.35534]
[1778592232027,40.42,80692.13,0.0,0.03511,2e-05,6.35793]
[1778592237063,40.42,80694.41,0.0,0.03518,2e-05,6.36749]
[1778592242100,40.43,80692.9,0.0,0.03515,2e-05,6.36354]
[1778592246642,40.43,80690.38,0.0,0.0351,2e-05,6.35516]
[1778592253174,40.43,80689.82,0.0,0.0351,2e-05,6.3558]
[1778592258209,40.44,80692.19,0.0,0.03517,2e-05,6.36565]
[1778592262237,40.44,80690.25,0.0,0.03513,2e-05,6.35984]
[1778592263244,40.44,80690.32,0.0,0.03513,2e-05,6.36036]
[1778592268279,40.44,80691.55,0.0,0.03517,2e-05,6.3661]
[1778592273315,40.44,80691.56,0.0,0.03517,2e-05,6.36486]
[1778592278352,40.45,80692.15,0.0,0.03519,2e-05,6.36821]
[1778592283385,40.45,80691.11,0.0,0.03517,2e-05,6.36577]
[1778592288419,40.45,80690.51,0.0,0.03517,2e-05,6.36514]
[1778592293455,40.45,80686.92,0.0,0.03509,2e-05,6.35369]
[1778592298490,40.46,80687.7,0.0,0.03512,2e-05,6.35778]
[1778592302571,40.46,80662.26,0.0,0.03454,2e-05,6.26929]
[1778592305541,40.46,80645.48,0.0,0.03416,2e-05,6.21147]
[1778592310575,40.47,80642.68,0.0,0.03412,2e-05,6.20491]
[1778592311136,40.47,80642.68,0.0,0.03412,2e-05,6.20491]
[1778592316617,40.47,80644.28,0.0,0.03417,2e-05,6.2136]
[1778592321652,40.48,80647.53,0.0,0.03427,2e-05,6.2275]
[1778592326687,40.48,80652.05,0.0,0.03439,2e-05,6.24579]
[1778592331722,40.49,80656.5,0.0,0.03449,2e-05,6.26115]
[1778592336758,40.49,80646.49,0.0,0.03428,2e-05,6.2284]
[1778592341793,40.49,80642.56,0.0,0.0342,2e-05,6.21721]
[1778592346828,40.5,80639.94,0.0,0.03416,2e-05,6.21084]
[1778592351863,40.51,80635.93,0.0,0.03409,2e-05,6.19962]
[1778592356898,40.51,80633.58,0.0,0.03405,2e-05,6.1943]
[1778592361935,40.52,80638.22,0.0,0.03418,2e-05,6.2133]
[1778592366799,40.52,80633.57,0.0,0.03408,2e-05,6.19873]
[1778592366970,40.52,80633.51,0.0,0.03409,2e-05,6.19965]
[1778592372007,40.52,80635.64,0.0,0.03414,2e-05,6.20684]
[1778592377040,40.52,80635.39,0.0,0.03413,2e-05,6.20505]
[1778592378844,40.52,80635.39,0.0,0.03413,2e-05,6.20505]
[1778592378936,40.52,80635.86,0.0,0.03413,2e-05,6.20635]
[1778592384648,40.52,80634.89,0.0,0.03413,2e-05,6.20583]
[1778592390132,40.53,80637.35,0.0,0.03421,2e-05,6.21727]
[1778592395167,40.54,80647.62,0.0,0.03445,2e-05,6.25338]
[1778592400202,40.54,80650.78,0.0,0.03454,2e-05,6.26684]
[1778592405237,40.54,80652.33,0.0,0.03459,2e-05,6.27458]
[1778592410272,40.55,80654.86,0.0,0.03466,2e-05,6.28563]
[1778592415309,40.55,80652.78,0.0,0.03463,2e-05,6.28054]
[1778592420342,40.56,80655.36,0.0,0.0347,2e-05,6.29187]
[1778592425376,40.56,80654.91,0.0,0.03471,2e-05,6.29255]
[1778592430413,40.57,80653.61,0.0,0.03469,2e-05,6.29023]
[1778592437461,40.57,80655.56,0.0,0.03476,2e-05,6.30017]
[1778592442496,40.58,80649.06,0.0,0.03462,2e-05,6.27955]
[1778592449545,40.58,80646.34,0.0,0.03458,2e-05,6.27383]
[1778592455587,40.59,80642.41,0.0,0.0345,2e-05,6.26046]
[1778592460622,40.59,80639.76,0.0,0.03445,2e-05,6.25314]
[1778592462637,40.6,80625.19,0.0,0.03413,2e-05,6.20392]
[1778592467672,40.6,80627.49,0.0,0.0342,2e-05,6.21473]
[1778592472705,40.61,80626.69,0.0,0.0342,2e-05,6.21471]
[1778592477741,40.61,80626.39,0.0,0.03421,2e-05,6.21641]
[1778592482775,40.62,80646.37,0.0,0.03469,2e-05,6.28875]
[1778592487810,40.62,80648.63,0.0,0.03475,2e-05,6.29871]
[1778592492890,40.62,80642.53,0.0,0.03463,2e-05,6.27941]
[1778592497925,40.63,80641.75,0.0,0.03462,2e-05,6.27882]
[1778592502960,40.63,80644.76,0.0,0.03471,2e-05,6.29142]
[1778592507994,40.64,80640.16,0.0,0.03462,2e-05,6.27736]
[1778592513029,40.64,80646.47,0.0,0.03476,2e-05,6.299]
[1778592518064,40.64,80648.11,0.0,0.03481,2e-05,6.30672]
[1778592523100,40.65,80649.22,0.0,0.03485,2e-05,6.31251]
[1778592531156,40.65,80651.56,0.0,0.03492,2e-05,6.32364]
[1778592536192,40.66,80645.67,0.0,0.0348,2e-05,6.30483]
[1778592544251,40.66,80648.04,0.0,0.03488,2e-05,6.31621]
[1778592549287,40.67,80655.79,0.0,0.03507,2e-05,6.34538]
[1778592554322,40.67,80653.59,0.0,0.03503,2e-05,6.33934]
[1778592559357,40.67,80653.98,0.0,0.03505,2e-05,6.3424]
[1778592565931,40.68,80656.68,0.0,0.03513,2e-05,6.35417]
[1778592571445,40.68,80660.76,0.0,0.03522,2e-05,6.36744]
[1778592576001,40.68,80644.2,0.0,0.03484,2e-05,6.31059]
[1778592581515,40.69,80641.87,0.0,0.0348,2e-05,6.30421]
[1778592586553,40.69,80640.2,0.0,0.03478,2e-05,6.30018]
[1778592591588,40.69,80632.35,0.0,0.03461,2e-05,6.27463]
[1778592595616,40.7,80643.35,0.0,0.03487,2e-05,6.31479]
[1778592600654,40.7,80649.5,0.0,0.03503,2e-05,6.338]
[1778592604686,40.7,80630.92,0.0,0.03461,2e-05,6.27395]
[1778592605692,40.7,80618.99,0.0,0.03434,2e-05,6.23274]
[1778592610734,40.71,80630.14,0.0,0.03461,2e-05,6.27423]
[1778592615772,40.71,80622.99,0.0,0.03445,2e-05,6.25076]
[1778592620805,40.71,80623.36,0.0,0.03448,2e-05,6.25445]
[1778592625840,40.72,80623.51,0.0,0.0345,2e-05,6.25696]
[1778592630875,40.72,80626.29,0.0,0.03457,2e-05,6.26852]
[1778592635911,40.73,80630.03,0.0,0.03466,2e-05,6.28085]
[1778592640945,40.73,80620.55,0.0,0.03445,2e-05,6.24966]
[1778592645981,40.73,80622.25,0.0,0.0345,2e-05,6.25749]
[1778592647846,40.73,80621.68,0.0,0.03449,2e-05,6.25588]
[1778592649001,40.73,80607.75,0.0,0.03418,2e-05,6.2082]
[1778592654036,40.74,80610.8,0.0,0.03426,2e-05,6.22056]
[1778592657057,40.74,80626.18,0.0,0.03462,2e-05,6.27583]
[1778592662092,40.74,80631.57,0.0,0.03476,2e-05,6.29628]
[1778592667127,40.75,80626.02,0.0,0.03464,2e-05,6.27845]
[1778592672161,40.75,80628.29,0.0,0.0347,2e-05,6.28799]
[1778592677967,40.75,80631.07,0.0,0.03478,2e-05,6.29942]
[1778592678437,40.75,80632.66,0.0,0.03482,2e-05,6.30529]
[1778592678475,40.75,80653.31,0.0,0.0353,2e-05,6.37792]
[1778592682238,40.76,80663.35,0.0,0.03554,2e-05,6.41402]
[1778592687273,40.75,80668.89,0.0,0.03565,2e-05,6.43112]
[1778592688524,40.75,80668.89,0.0,0.03565,2e-05,6.43112]
[1778592692289,40.75,80683.54,0.0,0.03598,2e-05,6.48018]
[1778592696885,40.74,80664.22,0.0,0.03549,2e-05,6.40735]
[1778592702383,40.73,80672.93,0.0,0.03567,2e-05,6.43432]
[1778592707415,40.73,80682.26,0.0,0.03587,2e-05,6.46418]
[1778592708479,40.73,80692.83,0.0,0.03611,2e-05,6.50123]
[1778592714466,40.72,80689.9,0.0,0.03603,2e-05,6.48785]
[1778592719500,40.72,80694.32,0.0,0.03612,2e-05,6.50255]
[1778592720950,40.72,80694.32,0.0,0.03612,2e-05,6.50255]
[1778592727096,40.72,80705.41,0.0,0.03637,2e-05,6.54059]
[1778592729037,40.72,80705.41,0.0,0.03637,2e-05,6.54031]
[1778592734605,40.71,80716.2,0.0,0.03663,2e-05,6.57832]
[1778592739641,40.71,80706.82,0.0,0.0364,2e-05,6.54403]
[1778592744676,40.71,80696.33,0.0,0.03615,2e-05,6.5062]
[1778592749715,40.71,80700.58,0.0,0.03625,2e-05,6.52143]
[1778592753749,40.71,80714.55,0.0,0.03657,2e-05,6.56894]
[1778592758781,40.71,80715.9,0.0,0.03659,2e-05,6.57322]
[1778592763816,40.71,80707.83,0.0,0.0364,2e-05,6.54362]
[1778592768851,40.71,80707.1,0.0,0.03638,2e-05,6.54077]
[1778592773886,40.71,80708.34,0.0,0.03641,2e-05,6.54511]
[1778592778921,40.71,80704.6,0.0,0.03632,2e-05,6.53158]
[1778592783956,40.71,80707.42,0.0,0.03638,2e-05,6.54167]
[1778592784896,40.71,80707.42,0.0,0.03638,2e-05,6.54167]
[1778592784978,40.71,80690.76,0.0,0.03599,2e-05,6.48192]
[1778592786980,40.71,80678.53,0.0,0.0357,2e-05,6.43839]
[1778592787988,40.71,80668.59,0.0,0.03547,2e-05,6.40325]
[1778592793022,40.71,80665.23,0.0,0.0354,2e-05,6.3925]
[1778592794778,40.71,80668.74,0.0,0.03548,2e-05,6.40516]
[1778592795189,40.71,80668.74,0.0,0.03548,2e-05,6.40516]
[1778592800665,40.71,80661.65,0.0,0.03532,2e-05,6.38146]
[1778592801079,40.72,80663.11,0.0,0.03536,2e-05,6.38687]
[1778592802223,40.72,80663.11,0.0,0.03536,2e-05,6.38687]
[1778592803094,40.72,80660.53,0.0,0.0353,2e-05,6.37824]
[1778592808128,40.72,80651.79,0.0,0.03511,2e-05,6.34881]
[1778592810143,40.72,80640.88,0.0,0.03486,2e-05,6.31144]
[1778592811175,40.72,80632.24,0.0,0.03465,2e-05,6.27864]
[1778592816065,40.72,80626.55,0.0,0.03453,2e-05,6.2608]
[1778592816185,40.72,80626.55,0.0,0.03453,2e-05,6.2608]
[1778592821610,40.73,80625.95,0.0,0.03453,2e-05,6.2602]
[1778592824241,40.73,80613.3,0.0,0.03425,2e-05,6.21791]
[1778592829276,40.73,80618.92,0.0,0.03439,2e-05,6.23921]
[1778592833140,40.74,80619.79,0.0,0.03442,2e-05,6.24391]
[1778592833315,40.74,80631.33,0.0,0.03469,2e-05,6.28452]
[1778592834331,40.74,80649.87,0.0,0.03512,2e-05,6.34982]
[1778592839373,40.74,80659.09,0.0,0.03534,2e-05,6.38329]
[1778592841033,40.74,80659.09,0.0,0.03534,2e-05,6.38329]
[1778592841072,40.74,80657.63,0.0,0.03531,2e-05,6.37853]
[1778592842225,40.74,80657.63,0.0,0.03531,2e-05,6.37853]
[1778592842325,40.74,80654.06,0.0,0.03523,2e-05,6.36615]
[1778592843317,40.74,80654.06,0.0,0.03523,2e-05,6.36615]
[1778592844789,40.74,80663.49,0.0,0.03545,2e-05,6.39968]
[1778592844873,40.74,80660.74,0.0,0.03539,2e-05,6.39031]
[1778592847957,40.74,80650.54,0.0,0.03516,2e-05,6.35498]
[1778592853332,40.75,80651.43,0.0,0.03518,2e-05,6.35883]
[1778592858495,40.75,80644.56,0.0,0.03503,2e-05,6.33653]
[1778592862127,40.75,80649.78,0.0,0.03516,2e-05,6.35548]
[1778592862136,40.75,80649.42,0.0,0.03515,2e-05,6.35469]
[1778592862892,40.75,80649.42,0.0,0.03515,2e-05,6.35469]
[1778592862942,40.75,80651.08,0.0,0.03519,2e-05,6.36054]
[1778592867888,40.75,80661.54,0.0,0.03545,2e-05,6.39886]
[1778592869606,40.75,80670.68,0.0,0.03566,2e-05,6.43146]
[1778592869690,40.75,80681.14,0.0,0.03591,2e-05,6.46868]
[1778592872036,40.75,80681.14,0.0,0.03591,2e-05,6.46881]
[1778592872094,40.75,80697.01,0.0,0.03627,2e-05,6.52306]
[1778592872651,40.75,80708.37,0.0,0.03654,2e-05,6.56392]
[1778592876043,40.75,80706.82,0.0,0.03651,2e-05,6.55824]
[1778592876115,40.75,80704.02,0.0,0.03644,2e-05,6.54802]
[1778592882670,40.75,80695.43,0.0,0.03623,2e-05,6.51712]
[1778592888254,40.75,80688.78,0.0,0.03607,2e-05,6.49327]
[1778592893747,40.75,80690.69,0.0,0.03612,2e-05,6.5003]
[1778592898100,40.75,80665.45,0.0,0.03553,2e-05,6.41078]
[1778592900486,40.76,80665.62,0.0,0.03553,2e-05,6.41158]
[1778592900813,40.76,80650.95,0.0,0.03519,2e-05,6.35992]
[1778592901994,40.76,80650.95,0.0,0.03519,2e-05,6.35992]
[1778592902068,40.74,80647.33,0.0,0.03507,2e-05,6.34109]
[1778592902712,40.74,80647.33,0.0,0.03507,2e-05,6.34109]
[1778592902825,40.74,80647.33,0.0,0.03507,2e-05,6.34109]
[1778592905877,40.74,80650.56,0.0,0.03514,2e-05,6.35233]
[1778592906071,40.74,80652.65,0.0,0.03518,2e-05,6.35875]
[1778592906600,40.74,80652.65,0.0,0.03518,2e-05,6.35875]
[1778592906853,40.74,80652.65,0.0,0.03518,2e-05,6.35875]
[1778592908403,40.74,80639.74,0.0,0.03488,2e-05,6.31242]
[1778592911894,40.74,80626.74,0.0,0.03457,2e-05,6.26575]
[1778592913902,40.74,80614.21,0.0,0.03428,2e-05,6.22151]
[1778592919184,40.73,80616.17,0.0,0.03432,2e-05,6.22733]
[1778592924026,40.73,80616.56,0.0,0.03432,2e-05,6.22698]
[1778592924076,40.73,80619.15,0.0,0.03437,2e-05,6.23568]
[1778592924555,40.73,80619.15,0.0,0.03437,2e-05,6.23568]
[1778592924979,40.73,80619.15,0.0,0.03437,2e-05,6.23536]
[1778592929759,40.73,80621.25,0.0,0.03441,2e-05,6.24143]
[1778592930014,40.73,80622.72,0.0,0.03444,2e-05,6.2462]
[1778592931186,40.73,80622.72,0.0,0.03444,2e-05,6.2462]
[1778592931281,40.73,80627.92,0.0,0.03455,2e-05,6.26143]
[1778592932653,40.73,80627.92,0.0,0.03454,2e-05,6.26105]
[1778592933036,40.73,80627.94,0.0,0.03454,2e-05,6.26074]
[1778592935282,40.73,80631.14,0.0,0.03462,2e-05,6.27228]
[1778592935382,40.73,80623.32,0.0,0.03444,2e-05,6.24534]
[1778592935965,40.73,80623.32,0.0,0.03444,2e-05,6.24534]
[1778592936060,40.73,80619.01,0.0,0.03434,2e-05,6.22998]
[1778592936697,40.73,80619.01,0.0,0.03434,2e-05,6.22998]
[1778592937384,40.73,80619.01,0.0,0.03434,2e-05,6.22998]
[1778592937064,40.73,80619.01,0.0,0.03434,2e-05,6.23041]
[1778592937968,40.73,80619.01,0.0,0.03434,2e-05,6.23041]
[1778592938286,40.73,80619.01,0.0,0.03434,2e-05,6.23041]
[1778592938312,40.73,80625.11,0.0,0.03448,2e-05,6.25131]
[1778592944113,40.73,80617.07,0.0,0.03431,2e-05,6.22577]
[1778592947283,40.73,80620.84,0.0,0.0344,2e-05,6.23968]
[1778592947309,40.73,80611.05,0.0,0.03418,2e-05,6.20607]
[1778592947777,40.73,80611.05,0.0,0.03418,2e-05,6.20607]
[1778592948141,40.73,80611.05,0.0,0.03418,2e-05,6.20576]
[1778592950493,40.73,80605.89,0.0,0.03407,2e-05,6.18884]
[1778592951162,40.73,80605.2,0.0,0.03405,2e-05,6.18618]
[1778592955031,40.73,80609.37,0.0,0.03414,2e-05,6.19978]
[1778592955190,40.73,80608.77,0.0,0.03413,2e-05,6.19742]
[1778592955740,40.73,80608.77,0.0,0.03413,2e-05,6.19742]
[1778592956197,40.73,80609.07,0.0,0.03413,2e-05,6.19818]
[1778592958464,40.73,80609.69,0.0,0.03414,2e-05,6.20004]
[1778592958683,40.73,80609.83,0.0,0.03415,2e-05,6.20024]
[1778592958726,40.73,80609.83,0.0,0.03415,2e-05,6.20024]
[1778592959220,40.73,80616.97,0.0,0.03431,2e-05,6.2247]
[1778592961232,40.73,80630.15,0.0,0.03461,2e-05,6.27138]
[1778592963421,40.73,80634.0,0.0,0.0347,2e-05,6.28518]
[1778592964002,40.73,80637.1,0.0,0.03478,2e-05,6.29635]
[1778592967277,40.73,80622.51,0.0,0.03445,2e-05,6.2461]
[1778592969013,40.73,80623.74,0.0,0.03448,2e-05,6.25077]
[1778592969294,40.73,80624.95,0.0,0.0345,2e-05,6.25461]
[1778592969786,40.73,80624.95,0.0,0.0345,2e-05,6.25461]
[1778592970301,40.73,80626.29,0.0,0.03453,2e-05,6.25965]
[1778592975334,40.74,80625.86,0.0,0.03454,2e-05,6.25996]
[1778592975563,40.74,80625.86,0.0,0.03454,2e-05,6.25996]
[1778592976340,40.74,80629.47,0.0,0.03462,2e-05,6.27216]
[1778592977110,40.74,80629.47,0.0,0.03462,2e-05,6.27216]
[1778592977348,40.74,80630.81,0.0,0.03465,2e-05,6.27718]
[1778592979483,40.74,80629.9,0.0,0.03463,2e-05,6.27435]
[1778592980369,40.74,80628.76,0.0,0.03461,2e-05,6.27032]
[1778592984132,40.74,80631.24,0.0,0.03465,2e-05,6.27774]
[1778592984397,40.73,80632.35,0.0,0.03468,2e-05,6.2812]
[1778592986111,40.74,80637.42,0.0,0.0348,2e-05,6.29925]
[1778592986411,40.74,80648.05,0.0,0.03504,2e-05,6.33683]
[1778592987867,40.73,80645.81,0.0,0.03499,2e-05,6.32845]
[1778592988426,40.73,80644.77,0.0,0.03496,2e-05,6.32431]
[1778592993462,40.74,80635.75,0.0,0.03475,2e-05,6.2916]
[1778592997796,40.74,80637.29,0.0,0.03479,2e-05,6.29831]
[1778592998497,40.74,80634.78,0.0,0.03473,2e-05,6.28909]
[1778592999147,40.74,80634.78,0.0,0.03473,2e-05,6.28909]
[1778592999571,40.74,80634.78,0.0,0.03473,2e-05,6.28909]
[1778592999525,40.74,80631.85,0.0,0.03466,2e-05,6.27843]
[1778593000516,40.74,80615.38,0.0,0.03428,2e-05,6.22062]
[1778593001125,40.74,80615.38,0.0,0.03428,2e-05,6.22062]
[1778593001531,40.74,80615.38,0.0,0.03428,2e-05,6.2203]
[1778593001888,40.74,80615.38,0.0,0.03428,2e-05,6.2203]
[1778593002529,40.74,80614.52,0.0,0.03426,2e-05,6.21701]
[1778593007572,40.73,80606.01,0.0,0.03406,2e-05,6.18614]
[1778593012634,40.73,80584.3,0.0,0.03356,2e-05,6.11046]
[1778593015653,40.73,80613.27,0.0,0.03421,2e-05,6.20974]
[1778593020690,40.73,80610.36,0.0,0.03413,2e-05,6.19816]
[1778593025416,40.73,80605.49,0.0,0.03402,2e-05,6.18048]
[1778593025455,40.73,80615.13,0.0,0.03424,2e-05,6.21364]
[1778593026771,40.73,80615.13,0.0,0.03424,2e-05,6.21364]
[1778593027553,40.73,80615.13,0.0,0.03424,2e-05,6.21364]
[1778593026833,40.72,80627.33,0.0,0.03451,2e-05,6.25552]
[1778593028420,40.72,80631.29,0.0,0.0346,2e-05,6.26975]
[1778593029664,40.72,80632.01,0.0,0.03462,2e-05,6.27188]
[1778593029753,40.72,80632.01,0.0,0.03462,2e-05,6.27225]
[1778593031343,40.72,80632.01,0.0,0.03462,2e-05,6.27225]
[1778593031369,40.72,80616.32,0.0,0.03426,2e-05,6.21718]
[1778593031879,40.72,80616.32,0.0,0.03426,2e-05,6.21718]
[1778593031906,40.72,80616.32,0.0,0.03426,2e-05,6.21718]
[1778593031980,40.72,80602.1,0.0,0.03394,2e-05,6.16832]
[1778593033349,40.72,80602.1,0.0,0.03394,2e-05,6.16832]
[1778593033417,40.72,80598.43,0.0,0.03385,2e-05,6.15535]
[1778593038317,40.72,80599.9,0.0,0.03388,2e-05,6.1596]
[1778593038379,40.72,80600.78,0.0,0.0339,2e-05,6.16245]
[1778593039350,40.72,80600.78,0.0,0.0339,2e-05,6.16245]
[1778593039381,40.72,80609.84,0.0,0.0341,2e-05,6.19357]
[1778593041530,40.72,80609.84,0.0,0.0341,2e-05,6.19336]
[1778593041837,40.72,80607.8,0.0,0.03405,2e-05,6.18576]
[1778593043057,40.72,80607.8,0.0,0.03405,2e-05,6.18576]
[1778593043152,40.72,80613.56,0.0,0.03419,2e-05,6.20623]
[1778593044541,40.72,80613.56,0.0,0.03419,2e-05,6.20623]
[1778593044858,40.72,80611.7,0.0,0.03414,2e-05,6.1992]
[1778593045796,40.72,80611.7,0.0,0.03414,2e-05,6.1992]
[1778593046539,40.72,80611.7,0.0,0.03414,2e-05,6.1992]
[1778593047829,40.72,80608.34,0.0,0.03407,2e-05,6.18779]
[1778593047918,40.72,80610.49,0.0,0.03412,2e-05,6.19573]
[1778593049132,40.72,80610.49,0.0,0.03412,2e-05,6.19573]
[1778593049220,40.72,80602.41,0.0,0.03394,2e-05,6.16824]
[1778593050562,40.72,80602.41,0.0,0.03394,2e-05,6.16824]
[1778593051237,40.72,80602.41,0.0,0.03394,2e-05,6.16797]
[1778593052754,40.72,80603.55,0.0,0.03396,2e-05,6.17044]
[1778593052918,40.72,80604.28,0.0,0.03397,2e-05,6.17272]
[1778593057950,40.72,80599.85,0.0,0.03386,2e-05,6.15628]
[1778593062985,40.72,80601.76,0.0,0.0339,2e-05,6.16178]
[1778593068022,40.72,80615.89,0.0,0.03421,2e-05,6.20951]
[1778593069572,40.72,80615.89,0.0,0.03421,2e-05,6.20951]
[1778593069600,40.72,80631.71,0.0,0.03457,2e-05,6.2643]
[1778593072057,40.72,80641.62,0.0,0.0348,2e-05,6.29937]
[1778593077092,40.72,80643.35,0.0,0.03485,2e-05,6.30699]
[1778593080114,40.72,80626.67,0.0,0.03447,2e-05,6.2496]
[1778593085148,40.73,80631.58,0.0,0.0346,2e-05,6.26861]
[1778593090185,40.73,80629.02,0.0,0.03455,2e-05,6.26151]
[1778593092788,40.73,80632.94,0.0,0.03465,2e-05,6.27595]
[1778593093208,40.73,80643.14,0.0,0.03489,2e-05,6.31202]
[1778593094697,40.73,80638.1,0.0,0.03477,2e-05,6.29464]
[1778593095221,40.73,80634.22,0.0,0.03468,2e-05,6.28138]
[1778593099250,40.73,80646.34,0.0,0.03497,2e-05,6.32511]
[1778593104284,40.74,80640.94,0.0,0.03486,2e-05,6.30764]
[1778593107816,40.74,80642.68,0.0,0.0349,2e-05,6.31468]
[1778593108312,40.74,80643.0,0.0,0.03491,2e-05,6.3161]
[1778593109017,40.74,80643.0,0.0,0.03491,2e-05,6.3161]
[1778593109319,40.74,80640.96,0.0,0.03487,2e-05,6.30925]
[1778593114355,40.74,80644.61,0.0,0.03495,2e-05,6.32104]
[1778593115306,40.74,80644.61,0.0,0.03495,2e-05,6.32104]
[1778593115401,40.74,80648.29,0.0,0.03504,2e-05,6.33427]
[1778593116110,40.74,80648.29,0.0,0.03504,2e-05,6.33427]
[1778593116368,40.74,80648.29,0.0,0.03504,2e-05,6.33455]
[1778593118532,40.74,80648.97,0.0,0.03505,2e-05,6.33646]
[1778593118536,40.74,80653.46,0.0,0.03516,2e-05,6.35254]
[1778593119190,40.74,80653.46,0.0,0.03516,2e-05,6.35254]
[1778593119285,40.74,80653.46,0.0,0.03516,2e-05,6.35254]
[1778593119952,40.74,80653.46,0.0,0.03516,2e-05,6.3528]
[1778593120400,40.75,80646.71,0.0,0.035,2e-05,6.3293]
[1778593124425,40.75,80658.73,0.0,0.03529,2e-05,6.37275]
[1778593129460,40.75,80653.51,0.0,0.03518,2e-05,6.35558]
[1778593134501,40.75,80671.16,0.0,0.0356,2e-05,6.41926]
[1778593139536,40.75,80666.73,0.0,0.0355,2e-05,6.40446]
[1778593144574,40.76,80670.69,0.0,0.0356,2e-05,6.41944]
[1778593148634,40.76,80686.94,0.0,0.03599,2e-05,6.47793]
[1778593149091,40.76,80686.94,0.0,0.03599,2e-05,6.47793]
[1778593149429,40.76,80686.94,0.0,0.03599,2e-05,6.47793]
[1778593149641,40.76,80704.41,0.0,0.0364,2e-05,6.54059]
[1778593150502,40.76,80704.41,0.0,0.0364,2e-05,6.54059]
[1778593150650,40.76,80704.31,0.0,0.0364,2e-05,6.54021]
[1778593155683,40.76,80697.46,0.0,0.03624,2e-05,6.51561]
[1778593160715,40.76,80696.97,0.0,0.03623,2e-05,6.51396]
[1778593164461,40.76,80697.47,0.0,0.03624,2e-05,6.5158]
[1778593164498,40.76,80697.47,0.0,0.03624,2e-05,6.5158]
[1778593164548,40.76,80709.65,0.0,0.03653,2e-05,6.55953]
[1778593165908,40.76,80714.09,0.0,0.03664,2e-05,6.57548]
[1778593165911,40.76,80722.94,0.0,0.03685,2e-05,6.60738]
[1778593167993,40.76,80722.94,0.0,0.03685,2e-05,6.60725]
[1778593168210,40.76,80717.67,0.0,0.03672,2e-05,6.58807]
[1778593170892,40.76,80715.81,0.0,0.03667,2e-05,6.58108]
[1778593173811,40.76,80718.29,0.0,0.03672,2e-05,6.58715]
[1778593175008,40.76,80718.29,0.0,0.03672,2e-05,6.58715]
[1778593175097,40.76,80720.21,0.0,0.03676,2e-05,6.594]
[1778593178443,40.75,80720.68,0.0,0.03677,2e-05,6.59549]
[1778593178458,40.75,80721.32,0.0,0.03679,2e-05,6.59769]
[1778593179070,40.75,80721.32,0.0,0.03679,2e-05,6.59769]
[1778593179739,40.75,80720.88,0.0,0.03678,2e-05,6.59599]
[1778593180394,40.75,80721.05,0.0,0.03678,2e-05,6.59648]
[1778593181122,40.75,80721.05,0.0,0.03678,2e-05,6.59648]
[1778593181493,40.75,80722.52,0.0,0.03681,2e-05,6.60169]
[1778593185752,40.75,80740.58,0.0,0.03725,2e-05,6.66674]
[1778593187405,40.75,80782.45,0.0,0.03828,2e-05,6.82]
[1778593192951,40.75,80777.56,0.0,0.03814,2e-05,6.79926]
[1778593196059,40.75,80772.03,0.0,0.03799,2e-05,6.77803]
[1778593200681,40.74,80776.01,0.0,0.03808,2e-05,6.79109]
[1778593201114,40.74,80793.3,0.0,0.0385,2e-05,6.85421]
[1778593203052,40.74,80803.3,0.0,0.03875,3e-05,6.89041]
[1778593206051,40.74,80791.48,0.0,0.03844,2e-05,6.84476]
[1778593209072,40.73,80781.39,0.0,0.03818,2e-05,6.80594]
[1778593214107,40.73,80772.61,0.0,0.03795,2e-05,6.77143]
[1778593217611,40.73,80764.92,0.0,0.03775,2e-05,6.74238]
[1778593217711,40.73,80763.53,0.0,0.03772,2e-05,6.73689]
[1778593219606,40.73,80774.6,0.0,0.03798,2e-05,6.77695]
[1778593220113,40.73,80774.6,0.0,0.03798,2e-05,6.77695]
[1778593220568,40.73,80774.6,0.0,0.03798,2e-05,6.77695]
[1778593220640,40.73,80771.7,0.0,0.03791,2e-05,6.76594]
[1778593221430,40.73,80771.7,0.0,0.03791,2e-05,6.76594]
[1778593221482,40.72,80775.14,0.0,0.03799,2e-05,6.77823]
[1778593222183,40.72,80775.14,0.0,0.03799,2e-05,6.77823]
[1778593222266,40.72,80776.9,0.0,0.03803,2e-05,6.78436]
[1778593226636,40.72,80779.71,0.0,0.0381,2e-05,6.79354]
[1778593226731,40.72,80770.18,0.0,0.03786,2e-05,6.75802]
[1778593228062,40.72,80770.18,0.0,0.03785,2e-05,6.75764]
[1778593228206,40.72,80774.28,0.0,0.03795,2e-05,6.77237]
[1778593233299,40.72,80780.72,0.0,0.03809,2e-05,6.79185]
[1778593233785,40.72,80780.72,0.0,0.03809,2e-05,6.79185]
[1778593233700,40.72,80796.44,0.0,0.03848,2e-05,6.84961]
[1778593235368,40.72,80822.05,0.0,0.03912,3e-05,6.9451]
[1778593241309,40.71,80825.28,0.0,0.03917,3e-05,6.95216]
[1778593243322,40.7,80800.36,0.0,0.03853,3e-05,6.85782]
[1778593248379,40.7,80802.85,0.0,0.03857,3e-05,6.86452]
[1778593253400,40.69,80799.69,0.0,0.03848,3e-05,6.85011]
[1778593258445,40.69,80794.29,0.0,0.03833,2e-05,6.82767]
[1778593263481,40.69,80786.96,0.0,0.03813,2e-05,6.79834]
[1778593267509,40.68,80798.55,0.0,0.03841,2e-05,6.83954]
[1778593272544,40.68,80799.99,0.0,0.03842,2e-05,6.84239]
[1778593277581,40.67,80794.5,0.0,0.03827,2e-05,6.81923]
[1778593280604,40.67,80783.27,0.0,0.03798,2e-05,6.77684]
[1778593284632,40.67,80773.06,0.0,0.03772,2e-05,6.73752]
[1778593286647,40.67,80783.63,0.0,0.03797,2e-05,6.77573]
[1778593291683,40.66,80790.1,0.0,0.03811,2e-05,6.79535]
[1778593292690,40.66,80779.91,0.0,0.03785,2e-05,6.75701]
[1778593296718,40.66,80789.86,0.0,0.03809,2e-05,6.79229]
[1778593301752,40.66,80797.34,0.0,0.03826,2e-05,6.81783]
[1778593306788,40.65,80784.43,0.0,0.03793,2e-05,6.76814]
[1778593310816,40.65,80801.84,0.0,0.03835,2e-05,6.83098]
[1778593315859,40.64,80797.09,0.0,0.03821,2e-05,6.81108]
[1778593320887,40.64,80792.1,0.0,0.03808,2e-05,6.7908]
[1778593325921,40.64,80788.56,0.0,0.03798,2e-05,6.77606]
[1778593329596,40.64,80790.06,0.0,0.03801,2e-05,6.78091]
[1778593329796,40.64,80776.98,0.0,0.03768,2e-05,6.73214]
[1778593331476,40.64,80756.93,0.0,0.03719,2e-05,6.65851]
[1778593335992,40.63,80745.1,0.0,0.0369,2e-05,6.61489]
[1778593341547,40.63,80738.45,0.0,0.03674,2e-05,6.59046]
[1778593347071,40.63,80744.73,0.0,0.03689,2e-05,6.6129]
[1778593352106,40.63,80737.5,0.0,0.0367,2e-05,6.58372]
[1778593357140,40.63,80727.87,0.0,0.03646,2e-05,6.54877]
[1778593362177,40.63,80726.53,0.0,0.03643,2e-05,6.5441]
[1778593367212,40.63,80727.83,0.0,0.03646,2e-05,6.54892]
[1778593371277,40.63,80734.05,0.0,0.03661,2e-05,6.57138]
[1778593371766,40.63,80735.08,0.0,0.03664,2e-05,6.57506]
[1778593372621,40.63,80735.08,0.0,0.03664,2e-05,6.57506]
[1778593372718,40.63,80737.29,0.0,0.03669,2e-05,6.58304]
[1778593377764,40.63,80741.15,0.0,0.03678,2e-05,6.59692]
[1778593382672,40.63,80754.41,0.0,0.0371,2e-05,6.64462]
[1778593388365,40.63,80756.16,0.0,0.03714,2e-05,6.65013]
[1778593390734,40.63,80761.24,0.0,0.03726,2e-05,6.66852]
[1778593390887,40.63,80768.6,0.0,0.03744,2e-05,6.69511]
[1778593393562,40.63,80775.33,0.0,0.0376,2e-05,6.71956]
[1778593399444,40.62,80787.41,0.0,0.03789,2e-05,6.7619]
[1778593404837,40.62,80785.41,0.0,0.03783,2e-05,6.75315]
[1778593410520,40.62,80784.53,0.0,0.03779,2e-05,6.7475]
[1778593415557,40.61,80778.36,0.0,0.03761,2e-05,6.72049]
[1778593416679,40.61,80778.36,0.0,0.03761,2e-05,6.72049]
[1778593416716,40.61,80775.52,0.0,0.03754,2e-05,6.70949]
[1778593422607,40.61,80766.23,0.0,0.0373,2e-05,6.67415]
[1778593426831,40.61,80759.58,0.0,0.03713,2e-05,6.64926]
[1778593426858,40.61,80762.28,0.0,0.0372,2e-05,6.65876]
[1778593427061,40.61,80762.28,0.0,0.0372,2e-05,6.65876]
[1778593427640,40.61,80762.28,0.0,0.0372,2e-05,6.65876]
[1778593428085,40.61,80762.28,0.0,0.0372,2e-05,6.65876]
[1778593428647,40.61,80770.03,0.0,0.03739,2e-05,6.6868]
[1778593429578,40.61,80770.03,0.0,0.03739,2e-05,6.6868]
[1778593429672,40.61,80774.0,0.0,0.03748,2e-05,6.70111]
[1778593434693,40.61,80775.66,0.0,0.03751,2e-05,6.70572]
[1778593436679,40.61,80775.74,0.0,0.03751,2e-05,6.70576]
[1778593436717,40.6,80776.11,0.0,0.03752,2e-05,6.70687]
[1778593441739,40.6,80783.48,0.0,0.03769,2e-05,6.73252]
[1778593446773,40.6,80788.67,0.0,0.03781,2e-05,6.75001]
[1778593450801,40.6,80800.0,0.0,0.03808,2e-05,6.79041]
[1778593455836,40.59,80806.95,0.0,0.03824,2e-05,6.81395]
[1778593456731,40.59,80806.95,0.0,0.03824,2e-05,6.81395]
[1778593457849,40.59,80820.94,0.0,0.03858,3e-05,6.86501]
[1778593462886,40.59,80819.9,0.0,0.03854,3e-05,6.85853]
[1778593467920,40.58,80816.32,0.0,0.03843,3e-05,6.84263]
[1778593473035,40.58,80817.46,0.0,0.03843,3e-05,6.84226]
[1778593473962,40.58,80804.88,0.0,0.03811,2e-05,6.79464]
[1778593474125,40.58,80804.88,0.0,0.03811,2e-05,6.79464]
[1778593474969,40.57,80788.15,0.0,0.03769,2e-05,6.73256]
[1778593475697,40.57,80788.15,0.0,0.03769,2e-05,6.73256]
[1778593475976,40.57,80787.05,0.0,0.03766,2e-05,6.72821]
[1778593481012,40.57,80779.46,0.0,0.03747,2e-05,6.69901]
[1778593481584,40.57,80779.46,0.0,0.03747,2e-05,6.69901]
[1778593482002,40.57,80779.46,0.0,0.03747,2e-05,6.69901]
[1778593482661,40.57,80779.65,0.0,0.03747,2e-05,6.69942]
[1778593483026,40.57,80779.65,0.0,0.03747,2e-05,6.69916]
[1778593486838,40.57,80772.85,0.0,0.0373,2e-05,6.67355]
[1778593487052,40.57,80773.19,0.0,0.0373,2e-05,6.67458]
[1778593487494,40.57,80773.19,0.0,0.0373,2e-05,6.67458]
[1778593488060,40.57,80772.53,0.0,0.03729,2e-05,6.67195]
[1778593488804,40.57,80772.53,0.0,0.03729,2e-05,6.67195]
[1778593489067,40.57,80772.06,0.0,0.03727,2e-05,6.67003]
[1778593489499,40.57,80772.06,0.0,0.03727,2e-05,6.67003]
[1778593490074,40.57,80770.74,0.0,0.03724,2e-05,6.665]
[1778593491451,40.57,80760.16,0.0,0.03698,2e-05,6.6262]
[1778593492529,40.57,80748.2,0.0,0.03669,2e-05,6.5826]
[1778593496116,40.57,80760.09,0.0,0.03698,2e-05,6.62546]
[1778593499964,40.57,80769.29,0.0,0.0372,2e-05,6.65869]
[1778593499965,40.57,80775.28,0.0,0.03734,2e-05,6.68022]
[1778593502742,40.57,80776.36,0.0,0.03737,2e-05,6.68396]
[1778593503024,40.56,80778.93,0.0,0.03743,2e-05,6.69292]
[1778593503225,40.56,80778.93,0.0,0.03743,2e-05,6.69292]
[1778593503227,40.56,80783.4,0.0,0.03754,2e-05,6.70933]
[1778593504749,40.56,80800.77,0.0,0.03796,2e-05,6.77309]
[1778593508511,40.56,80805.76,0.0,0.03808,2e-05,6.79041]
[1778593508612,40.56,80817.12,0.0,0.03836,3e-05,6.83218]
[1778593514247,40.56,80813.67,0.0,0.03826,2e-05,6.81658]
[1778593519066,40.55,80819.59,0.0,0.03839,3e-05,6.83724]
[1778593519849,40.55,80833.25,0.0,0.03873,3e-05,6.88679]
[1778593525327,40.55,80832.62,0.0,0.03869,3e-05,6.88165]
[1778593529714,40.54,80845.55,0.0,0.039,3e-05,6.9279]
[1778593534666,40.54,80859.39,0.0,0.03932,3e-05,6.97464]
[1778593536404,40.53,80872.64,0.0,0.03965,3e-05,7.02338]
[1778593541438,40.53,80866.59,0.0,0.03948,3e-05,6.99838]
[1778593544460,40.53,80879.03,0.0,0.0398,3e-05,7.04496]
[1778593549501,40.53,80877.24,0.0,0.03974,3e-05,7.03636]
[1778593553061,40.52,80863.25,0.0,0.03936,3e-05,6.9808]
[1778593554919,40.52,80847.86,0.0,0.03896,3e-05,6.92148]
[1778593557131,40.52,80847.86,0.0,0.03896,3e-05,6.92148]
[1778593563132,40.51,80867.89,0.0,0.03944,3e-05,6.99177]
[1778593563616,40.51,80867.89,0.0,0.03944,3e-05,6.99177]
[1778593569640,40.51,80868.72,0.0,0.03945,3e-05,6.99393]
[1778593574676,40.51,80869.62,0.0,0.03947,3e-05,6.99631]
[1778593578325,40.5,80860.07,0.0,0.03921,3e-05,6.95862]
[1778593578996,40.5,80860.07,0.0,0.03921,3e-05,6.95862]
[1778593579037,40.5,80860.07,0.0,0.03921,3e-05,6.95862]
[1778593579162,40.5,80806.55,0.0,0.03786,2e-05,6.75808]
[1778593580067,40.5,80806.55,0.0,0.03786,2e-05,6.75808]
[1778593580102,40.5,80806.55,0.0,0.03786,2e-05,6.75808]
[1778593580122,40.5,80806.55,0.0,0.03786,2e-05,6.75808]
[1778593580131,40.5,80777.52,0.0,0.03714,2e-05,6.65099]
[1778593580371,40.5,80777.52,0.0,0.03714,2e-05,6.65099]
[1778593581028,40.5,80762.52,0.0,0.03678,2e-05,6.59626]
[1778593581600,40.5,80762.52,0.0,0.03678,2e-05,6.59626]
[1778593581738,40.5,80762.52,0.0,0.03678,2e-05,6.59597]
[1778593582742,40.5,80748.31,0.0,0.03643,2e-05,6.5444]
[1778593584757,40.5,80764.55,0.0,0.03683,2e-05,6.6033]
[1778593585763,40.5,80790.16,0.0,0.03745,2e-05,6.69684]
[1778593587778,40.5,80763.19,0.0,0.03679,2e-05,6.59755]
[1778593589680,40.5,80768.62,0.0,0.03692,2e-05,6.61723]
[1778593589791,40.5,80772.47,0.0,0.03701,2e-05,6.63114]
[1778593590673,40.5,80772.47,0.0,0.03701,2e-05,6.63114]
[1778593590799,40.5,80777.16,0.0,0.03713,2e-05,6.64814]
[1778593595838,40.5,80787.7,0.0,0.03736,2e-05,6.68334]
[1778593599049,40.49,80810.06,0.0,0.03791,2e-05,6.76507]
[1778593603899,40.49,80815.57,0.0,0.03804,2e-05,6.78418]
[1778593607922,40.49,80829.02,0.0,0.03836,3e-05,6.83231]
[1778593612957,40.48,80836.94,0.0,0.03855,3e-05,6.85963]
[1778593617992,40.48,80836.91,0.0,0.03853,3e-05,6.85717]
[1778593623029,40.48,80836.85,0.0,0.03851,3e-05,6.85461]
[1778593626152,40.47,80825.67,0.0,0.03822,3e-05,6.81164]
[1778593631747,40.47,80824.31,0.0,0.03818,2e-05,6.80471]
[1778593637127,40.47,80817.53,0.0,0.03799,2e-05,6.7775]
[1778593642161,40.46,80814.43,0.0,0.0379,2e-05,6.76428]
[1778593643593,40.46,80812.96,0.0,0.03787,2e-05,6.75852]
[1778593643640,40.46,80812.96,0.0,0.03787,2e-05,6.75852]
[1778593644226,40.46,80789.73,0.0,0.03729,2e-05,6.67261]
[1778593644322,40.46,80789.73,0.0,0.03729,2e-05,6.67261]
[1778593644622,40.46,80789.73,0.0,0.03729,2e-05,6.67261]
[1778593645189,40.46,80789.73,0.0,0.03729,2e-05,6.67216]
[1778593648210,40.46,80779.42,0.0,0.03703,2e-05,6.63416]
[1778593651234,40.46,80762.11,0.0,0.0366,2e-05,6.56824]
[1778593653247,40.46,80746.89,0.0,0.03623,2e-05,6.51326]
[1778593658248,40.46,80749.7,0.0,0.0363,2e-05,6.52388]
[1778593664091,40.46,80747.49,0.0,0.03625,2e-05,6.51618]
[1778593669363,40.46,80753.13,0.0,0.03639,2e-05,6.537]
[1778593674412,40.46,80754.98,0.0,0.03644,2e-05,6.54399]
[1778593676113,40.46,80754.98,0.0,0.03644,2e-05,6.54399]
[1778593676212,40.46,80738.52,0.0,0.03604,2e-05,6.4847]
[1778593676616,40.46,80738.52,0.0,0.03604,2e-05,6.4847]
[1778593676658,40.46,80738.52,0.0,0.03604,2e-05,6.4847]
[1778593676763,40.46,80738.52,0.0,0.03604,2e-05,6.4847]
[1778593676813,40.46,80710.17,0.0,0.03537,2e-05,6.38323]
[1778593678031,40.46,80710.17,0.0,0.03537,2e-05,6.38323]
[1778593678129,40.45,80699.59,0.0,0.03508,2e-05,6.33899]
[1778593678515,40.45,80699.59,0.0,0.03508,2e-05,6.33899]
[1778593678553,40.45,80701.57,0.0,0.03512,2e-05,6.34601]
[1778593684010,40.45,80702.16,0.0,0.03515,2e-05,6.34956]
[1778593684814,40.45,80712.51,0.0,0.03539,2e-05,6.38671]
[1778593686684,40.45,80712.51,0.0,0.03539,2e-05,6.38671]
[1778593686758,40.46,80721.42,0.0,0.03561,2e-05,6.41918]
[1778593688614,40.46,80720.06,0.0,0.03558,2e-05,6.4146]
[1778593688650,40.46,80711.72,0.0,0.03538,2e-05,6.38434]
[1778593694078,40.46,80719.23,0.0,0.03555,2e-05,6.41113]
[1778593699627,40.46,80708.84,0.0,0.03532,2e-05,6.37577]
[1778593700842,40.46,80708.84,0.0,0.03532,2e-05,6.37577]
[1778593700943,40.46,80706.8,0.0,0.03527,2e-05,6.36882]
[1778593701932,40.46,80706.8,0.0,0.03527,2e-05,6.36882]
[1778593701977,40.46,80704.28,0.0,0.03522,2e-05,6.36017]
[1778593702606,40.46,80704.28,0.0,0.03522,2e-05,6.36017]
[1778593703155,40.46,80704.28,0.0,0.03522,2e-05,6.36017]
[1778593707245,40.46,80703.88,0.0,0.0352,2e-05,6.35777]
[1778593708075,40.46,80700.16,0.0,0.03512,2e-05,6.34491]
[1778593708354,40.46,80694.69,0.0,0.03499,2e-05,6.32513]
[1778593708691,40.46,80694.64,0.0,0.03498,2e-05,6.32459]
[1778593714218,40.45,80689.23,0.0,0.03483,2e-05,6.30116]
[1778593719768,40.45,80689.97,0.0,0.03484,2e-05,6.30176]
[1778593723094,40.45,80687.45,0.0,0.03477,2e-05,6.29219]
[1778593723146,40.45,80695.18,0.0,0.03495,2e-05,6.31915]
[1778593725604,40.45,80702.9,0.0,0.03513,2e-05,6.34652]
[1778593725884,40.45,80702.9,0.0,0.03513,2e-05,6.34652]
[1778593726194,40.45,80702.9,0.0,0.03513,2e-05,6.34652]
[1778593726227,40.45,80708.73,0.0,0.03527,2e-05,6.36757]
[1778593726964,40.45,80708.73,0.0,0.03527,2e-05,6.36757]
[1778593727032,40.45,80715.03,0.0,0.03541,2e-05,6.38956]
[1778593732497,40.45,80709.23,0.0,0.03528,2e-05,6.36965]
[1778593732861,40.45,80709.51,0.0,0.03529,2e-05,6.37098]
[1778593737897,40.45,80700.22,0.0,0.03507,2e-05,6.33674]
[1778593739699,40.45,80698.7,0.0,0.03503,2e-05,6.33097]
[1778593739911,40.45,80698.08,0.0,0.03501,2e-05,6.3284]
[1778593743911,40.45,80695.7,0.0,0.03495,2e-05,6.31966]
[1778593743969,40.44,80699.59,0.0,0.03504,2e-05,6.33307]
[1778593745934,40.44,80699.59,0.0,0.03504,2e-05,6.3327]
[1778593746032,40.44,80696.11,0.0,0.03496,2e-05,6.32]
[1778593751995,40.45,80696.74,0.0,0.03498,2e-05,6.32388]
[1778593753054,40.45,80696.74,0.0,0.03498,2e-05,6.32388]
[1778593753069,40.45,80704.24,0.0,0.03516,2e-05,6.35086]
[1778593754378,40.45,80704.24,0.0,0.03516,2e-05,6.35123]
[1778593755016,40.45,80706.15,0.0,0.0352,2e-05,6.3576]
[1778593760055,40.45,80717.73,0.0,0.03548,2e-05,6.39962]
[1778593765088,40.45,80720.59,0.0,0.03556,2e-05,6.41121]
[1778593770123,40.45,80716.48,0.0,0.03547,2e-05,6.39807]
[1778593775157,40.46,80712.71,0.0,0.03538,2e-05,6.38353]
[1778593778283,40.46,80728.37,0.0,0.03576,2e-05,6.44042]
[1778593784222,40.46,80736.33,0.0,0.03595,2e-05,6.47015]
[1778593789257,40.46,80733.52,0.0,0.03589,2e-05,6.46091]
[1778593792278,40.46,80747.0,0.0,0.03622,2e-05,6.5099]
[1778593797324,40.46,80744.82,0.0,0.03617,2e-05,6.50243]
[1778593802357,40.46,80736.92,0.0,0.03598,2e-05,6.47447]
[1778593807390,40.47,80730.07,0.0,0.03582,2e-05,6.45054]
[1778593810411,40.47,80744.57,0.0,0.03617,2e-05,6.50313]
[1778593814439,40.47,80757.03,0.0,0.03647,2e-05,6.54842]
[1778593819474,40.47,80761.57,0.0,0.03658,2e-05,6.56478]
[1778593824953,40.47,80762.38,0.0,0.0366,2e-05,6.56758]
[1778593830553,40.47,80764.38,0.0,0.03665,2e-05,6.57461]
[1778593835118,40.47,80756.54,0.0,0.03644,2e-05,6.54345]
[1778593840621,40.47,80758.72,0.0,0.0365,2e-05,6.55144]
[1778593843643,40.47,80748.32,0.0,0.03625,2e-05,6.51393]
[1778593845191,40.47,80734.07,0.0,0.03591,2e-05,6.46275]
[1778593850917,40.47,80727.1,0.0,0.03575,2e-05,6.43829]
[1778593851002,40.47,80712.11,0.0,0.0354,2e-05,6.38532]
[1778593852714,40.47,80698.1,0.0,0.03507,2e-05,6.33584]
[1778593853875,40.47,80698.1,0.0,0.03507,2e-05,6.33584]
[1778593854024,40.47,80696.54,0.0,0.03503,2e-05,6.33067]
[1778593859758,40.47,80696.77,0.0,0.03503,2e-05,6.32982]
[1778593865332,40.46,80693.38,0.0,0.03494,2e-05,6.31582]
[1778593870843,40.46,80702.43,0.0,0.03514,2e-05,6.34602]
[1778593872860,40.46,80712.59,0.0,0.03537,2e-05,6.38134]
[1778593875346,40.46,80716.38,0.0,0.03545,2e-05,6.39392]
[1778593875352,40.46,80712.62,0.0,0.03536,2e-05,6.38003]
[1778593880916,40.46,80701.01,0.0,0.03509,2e-05,6.33899]
[1778593885949,40.46,80704.87,0.0,0.03519,2e-05,6.35434]
[1778593890987,40.46,80696.88,0.0,0.03501,2e-05,6.32756]
[1778593896021,40.47,80693.18,0.0,0.03492,2e-05,6.31355]
[1778593901283,40.47,80695.67,0.0,0.03499,2e-05,6.32369]
[1778593901291,40.47,80689.38,0.0,0.03485,2e-05,6.30178]
[1778593901896,40.47,80689.38,0.0,0.03485,2e-05,6.30178]
[1778593902464,40.47,80689.38,0.0,0.03485,2e-05,6.30178]
[1778593902063,40.47,80689.38,0.0,0.03485,2e-05,6.30211]
[1778593902645,40.47,80689.38,0.0,0.03485,2e-05,6.30211]
[1778593903070,40.47,80676.4,0.0,0.03455,2e-05,6.25601]
[1778593904944,40.47,80669.85,0.0,0.0344,2e-05,6.23347]
[1778593905089,40.47,80666.55,0.0,0.03433,2e-05,6.22239]
[1778593908110,40.47,80677.25,0.0,0.03457,2e-05,6.25911]
[1778593913503,40.47,80684.37,0.0,0.03472,2e-05,6.28273]
[1778593914151,40.46,80684.08,0.0,0.03471,2e-05,6.28098]
[1778593915519,40.46,80684.08,0.0,0.03471,2e-05,6.28098]
[1778593916166,40.46,80684.77,0.0,0.03472,2e-05,6.28269]
[1778593916905,40.46,80684.77,0.0,0.03472,2e-05,6.28269]
[1778593917173,40.46,80686.01,0.0,0.03475,2e-05,6.28669]
[1778593917976,40.46,80686.01,0.0,0.03475,2e-05,6.28669]
[1778593918180,40.46,80687.04,0.0,0.03477,2e-05,6.28996]
[1778593921031,40.46,80686.29,0.0,0.03475,2e-05,6.28734]
[1778593921200,40.46,80686.78,0.0,0.03476,2e-05,6.2887]
[1778593921866,40.46,80686.78,0.0,0.03476,2e-05,6.2887]
[1778593922207,40.46,80687.71,0.0,0.03478,2e-05,6.29161]
[1778593924186,40.46,80688.55,0.0,0.0348,2e-05,6.29421]
[1778593924486,40.46,80688.55,0.0,0.0348,2e-05,6.29421]
[1778593924222,40.46,80687.62,0.0,0.03477,2e-05,6.29056]
[1778593925231,40.46,80685.77,0.0,0.03473,2e-05,6.28367]
[1778593929257,40.46,80674.89,0.0,0.03447,2e-05,6.24407]
[1778593929781,40.46,80674.89,0.0,0.03447,2e-05,6.24407]
[1778593930021,40.46,80674.89,0.0,0.03447,2e-05,6.24407]
[1778593931841,40.45,80667.41,0.0,0.03429,2e-05,6.21728]
[1778593932485,40.45,80667.41,0.0,0.03429,2e-05,6.21728]
[1778593932278,40.45,80668.59,0.0,0.03432,2e-05,6.22116]
[1778593933285,40.45,80668.95,0.0,0.03432,2e-05,6.22216]
[1778593938320,40.45,80667.36,0.0,0.03428,2e-05,6.21533]
[1778593941015,40.45,80659.46,0.0,0.03409,2e-05,6.18728]
[1778593941341,40.45,80661.5,0.0,0.03414,2e-05,6.1942]
[1778593942671,40.45,80665.67,0.0,0.03423,2e-05,6.20857]
[1778593943354,40.45,80664.9,0.0,0.03421,2e-05,6.20565]
[1778593945604,40.45,80670.1,0.0,0.03433,2e-05,6.2234]
[1778593945944,40.45,80670.1,0.0,0.03433,2e-05,6.2234]
[1778593946667,40.45,80673.36,0.0,0.0344,2e-05,6.23458]
[1778593947402,40.45,80672.51,0.0,0.03438,2e-05,6.23134]
[1778593949410,40.45,80684.33,0.0,0.03466,2e-05,6.27308]
[1778593949607,40.45,80684.33,0.0,0.03466,2e-05,6.27308]
[1778593950204,40.45,80684.33,0.0,0.03466,2e-05,6.27308]
[1778593959481,40.45,80690.94,0.0,0.03482,2e-05,6.29718]
[1778593961197,40.45,80691.59,0.0,0.03484,2e-05,6.29987]
[1778593961495,40.46,80684.49,0.0,0.03468,2e-05,6.27523]
[1778593962034,40.46,80684.49,0.0,0.03468,2e-05,6.27523]
[1778593962502,40.46,80681.32,0.0,0.0346,2e-05,6.2645]
[1778593963357,40.46,80681.32,0.0,0.0346,2e-05,6.2645]
[1778593963510,40.46,80677.99,0.0,0.03453,2e-05,6.25324]
[1778593964516,40.46,80665.48,0.0,0.03425,2e-05,6.20988]
[1778593969551,40.46,80663.3,0.0,0.03419,2e-05,6.20116]
[1778593974586,40.45,80669.74,0.0,0.03433,2e-05,6.22256]
[1778593976600,40.45,80684.25,0.0,0.03466,2e-05,6.27301]
[1778593977327,40.45,80684.25,0.0,0.03466,2e-05,6.27301]
[1778593977608,40.45,80687.06,0.0,0.03473,2e-05,6.28335]
[1778593981497,40.45,80689.38,0.0,0.03478,2e-05,6.29162]
[1778593981594,40.45,80689.74,0.0,0.03479,2e-05,6.29296]
[1778593982548,40.45,80689.74,0.0,0.03479,2e-05,6.29296]
[1778593983221,40.45,80689.74,0.0,0.03479,2e-05,6.29296]
[1778593984813,40.45,80691.47,0.0,0.03483,2e-05,6.29911]
[1778593984914,40.45,80688.78,0.0,0.03477,2e-05,6.2889]
[1778593985724,40.45,80688.78,0.0,0.03477,2e-05,6.2889]
[1778593986227,40.45,80683.16,0.0,0.03463,2e-05,6.26877]
[1778593986729,40.45,80683.16,0.0,0.03463,2e-05,6.26877]
[1778593986829,40.45,80681.26,0.0,0.03459,2e-05,6.26177]
[1778593988173,40.45,80681.26,0.0,0.03459,2e-05,6.26177]
[1778593988266,40.45,80681.48,0.0,0.03459,2e-05,6.26224]
[1778593991741,40.45,80684.18,0.0,0.03465,2e-05,6.27112]
[1778593991783,40.45,80687.75,0.0,0.03473,2e-05,6.28337]
[1778593993723,40.45,80698.71,0.0,0.03498,2e-05,6.32217]
[1778593994737,40.45,80698.71,0.0,0.03498,2e-05,6.32217]
[1778593994830,40.45,80725.9,0.0,0.03563,2e-05,6.41925]
[1778593996367,40.45,80725.9,0.0,0.03563,2e-05,6.41925]
[1778593996462,40.45,80733.38,0.0,0.03581,2e-05,6.44651]
[1778594001776,40.45,80728.69,0.0,0.0357,2e-05,6.4305]
[1778594006812,40.45,80727.09,0.0,0.03567,2e-05,6.42596]
[1778594011846,40.46,80727.46,0.0,0.03567,2e-05,6.42567]
[1778594016881,40.46,80736.42,0.0,0.03589,2e-05,6.45873]
[1778594018520,40.46,80736.42,0.0,0.03589,2e-05,6.45873]
[1778594018623,40.46,80738.52,0.0,0.03594,2e-05,6.46642]
[1778594018795,40.46,80738.52,0.0,0.03594,2e-05,6.46642]
[1778594019144,40.46,80738.52,0.0,0.03594,2e-05,6.46642]
[1778594019151,40.46,80754.37,0.0,0.03632,2e-05,6.52368]
[1778594020909,40.46,80764.38,0.0,0.03657,2e-05,6.56011]
[1778594026522,40.46,80758.19,0.0,0.03642,2e-05,6.53765]
[1778594028021,40.46,80756.21,0.0,0.03637,2e-05,6.5305]
[1778594028110,40.46,80751.47,0.0,0.03625,2e-05,6.51339]
[1778594030264,40.46,80740.58,0.0,0.03599,2e-05,6.47423]
[1778594036636,40.46,80750.05,0.0,0.03622,2e-05,6.50893]
[1778594038060,40.46,80748.24,0.0,0.03618,2e-05,6.50247]
[1778594038333,40.46,80748.24,0.0,0.03618,2e-05,6.50247]
[1778594038396,40.47,80695.16,0.0,0.03495,2e-05,6.3162]
[1778594044080,40.47,80691.87,0.0,0.03489,2e-05,6.30651]
[1778594049123,40.48,80688.76,0.0,0.03483,2e-05,6.29807]
[1778594049711,40.48,80688.76,0.0,0.03483,2e-05,6.29807]
[1778594050125,40.47,80689.09,0.0,0.03484,2e-05,6.2989]
[1778594051092,40.47,80689.09,0.0,0.03484,2e-05,6.2989]
[1778594051149,40.48,80683.67,0.0,0.03471,2e-05,6.28027]
[1778594052976,40.48,80683.67,0.0,0.03472,2e-05,6.28074]
[1778594053147,40.48,80683.9,0.0,0.03472,2e-05,6.28124]
[1778594058275,40.47,80683.91,0.0,0.03471,2e-05,6.28008]
[1778594060612,40.47,80681.92,0.0,0.03466,2e-05,6.27249]
[1778594060700,40.47,80680.87,0.0,0.03464,2e-05,6.26851]
[1778594066238,40.48,80680.49,0.0,0.03465,2e-05,6.27006]
[1778594066890,40.48,80680.49,0.0,0.03465,2e-05,6.27006]
[1778594067634,40.48,80680.49,0.0,0.03465,2e-05,6.27006]
[1778594076308,40.48,80684.46,0.0,0.03475,2e-05,6.2852]
[1778594080336,40.49,80674.52,0.0,0.03453,2e-05,6.25207]
[1778594085371,40.49,80668.88,0.0,0.03442,2e-05,6.2348]
[1778594088763,40.5,80673.54,0.0,0.03454,2e-05,6.25264]
[1778594089554,40.5,80673.54,0.0,0.03454,2e-05,6.25264]
[1778594091779,40.5,80673.95,0.0,0.03456,2e-05,6.25554]
[1778594092420,40.5,80671.98,0.0,0.03451,2e-05,6.24836]
[1778594097455,40.5,80673.0,0.0,0.03452,2e-05,6.2506]
[1778594102489,40.49,80673.14,0.0,0.03452,2e-05,6.24981]
[1778594105513,40.49,80654.42,0.0,0.03408,2e-05,6.18377]
[1778594106520,40.49,80641.82,0.0,0.0338,2e-05,6.13994]
[1778594111555,40.49,80633.58,0.0,0.03361,2e-05,6.11121]
[1778594112569,40.49,80623.11,0.0,0.03337,2e-05,6.07513]
[1778594113578,40.49,80610.32,0.0,0.03309,2e-05,6.03124]
[1778594118617,40.49,80626.15,0.0,0.03345,2e-05,6.08621]
[1778594119622,40.49,80637.03,0.0,0.03369,2e-05,6.1238]
[1778594124659,40.49,80651.95,0.0,0.03403,2e-05,6.17542]
[1778594129695,40.49,80655.32,0.0,0.0341,2e-05,6.18634]
[1778594130025,40.49,80655.32,0.0,0.0341,2e-05,6.18634]
[1778594130144,40.49,80655.32,0.0,0.0341,2e-05,6.18634]
[1778594130333,40.49,80655.32,0.0,0.0341,2e-05,6.18634]
[1778594130702,40.49,80654.57,0.0,0.03408,2e-05,6.18359]
[1778594131113,40.49,80654.57,0.0,0.03408,2e-05,6.18359]
[1778594131708,40.49,80655.89,0.0,0.0341,2e-05,6.18567]
[1778594133940,40.49,80647.96,0.0,0.03392,2e-05,6.15773]
[1778594134499,40.49,80647.96,0.0,0.03392,2e-05,6.15773]
[1778594136743,40.49,80624.01,0.0,0.03338,2e-05,6.07485]
[1778594141778,40.49,80625.27,0.0,0.03341,2e-05,6.07949]
[1778594147448,40.49,80629.11,0.0,0.03349,2e-05,6.0926]
[1778594152848,40.49,80629.21,0.0,0.03349,2e-05,6.0928]
[1778594154873,40.49,80635.14,0.0,0.03363,2e-05,6.11317]
[1778594154898,40.49,80645.68,0.0,0.03386,2e-05,6.14953]
[1778594157524,40.49,80657.14,0.0,0.03412,2e-05,6.18906]
[1778594158642,40.49,80657.14,0.0,0.03412,2e-05,6.18906]
[1778594158649,40.49,80660.95,0.0,0.03421,2e-05,6.20215]
[1778594160704,40.49,80660.95,0.0,0.03421,2e-05,6.20194]
[1778594160816,40.49,80669.39,0.0,0.0344,2e-05,6.23199]
[1778594161947,40.49,80681.69,0.0,0.03469,2e-05,6.27533]
[1778594162846,40.49,80681.69,0.0,0.03469,2e-05,6.27533]
[1778594163057,40.49,80685.18,0.0,0.03477,2e-05,6.28728]
[1778594166504,40.49,80685.82,0.0,0.03479,2e-05,6.29035]
[1778594166553,40.49,80672.6,0.0,0.03449,2e-05,6.24432]
[1778594167602,40.49,80661.73,0.0,0.03424,2e-05,6.20676]
[1778594168077,40.49,80661.73,0.0,0.03424,2e-05,6.20676]
[1778594168179,40.49,80656.28,0.0,0.03411,2e-05,6.18753]
[1778594168908,40.49,80656.28,0.0,0.03411,2e-05,6.18753]
[1778594169009,40.49,80655.04,0.0,0.03408,2e-05,6.18303]
[1778594174042,40.49,80646.42,0.0,0.03388,2e-05,6.15234]
[1778594179077,40.49,80644.86,0.0,0.03384,2e-05,6.14624]
[1778594180087,40.49,80632.36,0.0,0.03356,2e-05,6.10272]
[1778594181809,40.49,80618.55,0.0,0.03325,2e-05,6.05513]
[1778594187751,40.49,80618.16,0.0,0.03324,2e-05,6.05391]
[1778594193176,40.49,80613.58,0.0,0.03312,2e-05,6.03578]
[1778594195204,40.49,80598.8,0.0,0.0328,2e-05,5.98546]
[1778594200224,40.49,80597.61,0.0,0.03277,2e-05,5.98215]
[1778594205259,40.49,80589.74,0.0,0.03261,2e-05,5.95625]
[1778594210360,40.49,80593.4,0.0,0.03269,2e-05,5.96952]
[1778594210510,40.49,80575.47,0.0,0.0323,2e-05,5.9088]
[1778594211927,40.49,80575.47,0.0,0.0323,2e-05,5.909]
[1778594212315,40.49,80568.93,0.0,0.03216,2e-05,5.88746]
[1778594214034,40.49,80567.72,0.0,0.03214,2e-05,5.88372]
[1778594214328,40.5,80567.72,0.0,0.03214,2e-05,5.88407]
[1778594216889,40.5,80567.54,0.0,0.03214,2e-05,5.88416]
[1778594217354,40.5,80567.86,0.0,0.03215,2e-05,5.88593]
[1778594219154,40.5,80561.38,0.0,0.03201,2e-05,5.86454]
[1778594219364,40.5,80557.58,0.0,0.03193,2e-05,5.8518]
[1778594221515,40.5,80560.61,0.0,0.032,2e-05,5.86236]
[1778594221611,40.5,80552.87,0.0,0.03184,2e-05,5.83718]
[1778594224270,40.5,80556.99,0.0,0.03193,2e-05,5.8514]
[1778594224400,40.5,80558.18,0.0,0.03196,2e-05,5.85578]
[1778594227420,40.51,80570.36,0.0,0.03223,2e-05,5.89786]
[1778594230216,40.51,80570.48,0.0,0.03224,2e-05,5.89893]
[1778594230860,40.51,80558.93,0.0,0.03199,2e-05,5.86043]
[1778594231769,40.51,80558.93,0.0,0.03199,2e-05,5.86043]
[1778594231868,40.51,80554.0,0.0,0.03189,2e-05,5.84466]
[1778594232701,40.51,80554.0,0.0,0.03189,2e-05,5.84466]
[1778594232752,40.51,80551.67,0.0,0.03183,2e-05,5.83686]
[1778594235716,40.51,80552.29,0.0,0.03185,2e-05,5.83976]
[1778594235816,40.51,80558.09,0.0,0.03198,2e-05,5.85959]
[1778594241519,40.52,80561.95,0.0,0.03208,2e-05,5.87472]
[1778594246554,40.52,80560.45,0.0,0.03206,2e-05,5.87137]
[1778594251589,40.52,80556.69,0.0,0.03198,2e-05,5.85796]
[1778594254791,40.52,80555.66,0.0,0.03196,2e-05,5.85552]
[1778594254880,40.52,80545.14,0.0,0.03173,2e-05,5.82034]
[1778594260651,40.53,80543.88,0.0,0.03172,2e-05,5.81853]
[1778594262717,40.53,80543.81,0.0,0.03172,2e-05,5.8187]
[1778594262772,40.53,80547.51,0.0,0.0318,2e-05,5.83145]
[1778594264680,40.53,80560.57,0.0,0.03209,2e-05,5.87627]
[1778594265686,40.53,80570.51,0.0,0.03231,2e-05,5.90972]
[1778594269942,40.53,80569.62,0.0,0.0323,2e-05,5.90767]
[1778594270723,40.53,80567.83,0.0,0.03226,2e-05,5.90189]
[1778594272396,40.54,80567.12,0.0,0.03225,2e-05,5.89976]
[1778594272737,40.54,80570.53,0.0,0.03232,2e-05,5.91152]
[1778594275497,40.54,80572.27,0.0,0.03236,2e-05,5.91787]
[1778594275759,40.54,80549.74,0.0,0.03188,2e-05,5.84276]
[1778594276767,40.54,80539.2,0.0,0.03165,2e-05,5.80758]
[1778594281801,40.54,80539.56,0.0,0.03167,2e-05,5.81083]
[1778594286837,40.55,80537.92,0.0,0.03165,2e-05,5.80786]
[1778594291873,40.55,80529.14,0.0,0.03148,2e-05,5.78036]
[1778594294897,40.55,80518.28,0.0,0.03126,2e-05,5.74626]
[1778594299933,40.55,80523.31,0.0,0.03136,2e-05,5.76248]
[1778594304967,40.56,80531.49,0.0,0.03155,2e-05,5.79136]
[1778594308924,40.56,80507.69,0.0,0.03105,2e-05,5.71336]
[1778594314143,40.56,80507.72,0.0,0.03103,2e-05,5.71099]
[1778594319985,40.56,80509.52,0.0,0.03107,2e-05,5.71683]
[1778594320930,40.56,80490.49,0.0,0.03067,2e-05,5.65448]
[1778594326123,40.56,80489.92,0.0,0.03066,2e-05,5.65303]
[1778594329358,40.56,80514.75,0.0,0.03119,2e-05,5.73474]
[1778594335182,40.56,80509.28,0.0,0.03107,2e-05,5.71709]
[1778594338824,40.56,80495.71,0.0,0.03079,2e-05,5.6727]
[1778594341224,40.56,80511.2,0.0,0.03112,2e-05,5.72362]
[1778594346264,40.56,80516.74,0.0,0.03123,2e-05,5.74168]
[1778594348894,40.56,80494.9,0.0,0.03077,2e-05,5.6698]
[1778594351299,40.56,80480.78,0.0,0.03048,2e-05,5.62474]
[1778594353319,40.56,80467.34,0.0,0.03021,2e-05,5.58243]
[1778594354359,40.56,80426.14,0.0,0.02937,2e-05,5.45017]
[1778594359404,40.57,80419.59,0.0,0.02924,2e-05,5.43075]
[1778594363391,40.58,80398.69,0.0,0.02886,2e-05,5.37053]
[1778594364551,40.58,80398.69,0.0,0.02886,2e-05,5.37053]
[1778594364649,40.58,80410.44,0.0,0.02911,2e-05,5.40859]
[1778594366782,40.58,80405.02,0.0,0.029,2e-05,5.39146]
[1778594366855,40.58,80399.0,0.0,0.02888,2e-05,5.37344]
[1778594369674,40.59,80414.94,0.0,0.02921,2e-05,5.42532]
[1778594372456,40.59,80432.39,0.0,0.02956,2e-05,5.4797]
[1778594375478,40.59,80443.56,0.0,0.02979,2e-05,5.51608]
[1778594380513,40.59,80452.34,0.0,0.02998,2e-05,5.54579]
[1778594385549,40.59,80453.35,0.0,0.03001,2e-05,5.55007]
[1778594389576,40.6,80465.48,0.0,0.03026,2e-05,5.58991]
[1778594394631,40.6,80460.19,0.0,0.03016,2e-05,5.5735]
[1778594397989,40.6,80456.78,0.0,0.03009,2e-05,5.56281]
[1778594398076,40.6,80454.12,0.0,0.03004,2e-05,5.5544]
[1778594400723,40.6,80454.54,0.0,0.03005,2e-05,5.55608]
[1778594401681,40.6,80468.85,0.0,0.03034,2e-05,5.60259]
[1778594403706,40.6,80453.5,0.0,0.03003,2e-05,5.55322]
[1778594404709,40.6,80434.72,0.0,0.02965,2e-05,5.4932]
[1778594406724,40.6,80414.83,0.0,0.02925,2e-05,5.43054]
[1778594409220,40.6,80405.12,0.0,0.02906,2e-05,5.40062]
[1778594409746,40.6,80405.39,0.0,0.02907,2e-05,5.4019]
[1778594414834,40.61,80399.01,0.0,0.02895,2e-05,5.38353]
[1778594417150,40.61,80400.67,0.0,0.02899,2e-05,5.39011]
[1778594417804,40.61,80408.35,0.0,0.02915,2e-05,5.4148]
[1778594418880,40.61,80408.35,0.0,0.02915,2e-05,5.4148]
[1778594418916,40.61,80426.15,0.0,0.02951,2e-05,5.47165]
[1778594420398,40.61,80426.15,0.0,0.02951,2e-05,5.47198]
[1778594420826,40.61,80426.28,0.0,0.02952,2e-05,5.47272]
[1778594422562,40.61,80427.15,0.0,0.02954,2e-05,5.47582]
[1778594422839,40.62,80425.39,0.0,0.0295,2e-05,5.47055]
[1778594427874,40.62,80407.18,0.0,0.02915,2e-05,5.41454]
[1778594432909,40.62,80414.89,0.0,0.02931,2e-05,5.43884]
[1778594435929,40.63,80429.17,0.0,0.0296,2e-05,5.48541]
[1778594436483,40.63,80429.17,0.0,0.0296,2e-05,5.48541]
[1778594436866,40.63,80429.17,0.0,0.0296,2e-05,5.48541]
[1778594436946,40.63,80429.17,0.0,0.0296,2e-05,5.48574]
[1778594438952,40.63,80444.46,0.0,0.02992,2e-05,5.53526]
[1778594443986,40.63,80454.36,0.0,0.03013,2e-05,5.56816]
[1778594448017,40.63,80467.95,0.0,0.03042,2e-05,5.61276]
[1778594453050,40.63,80463.67,0.0,0.03033,2e-05,5.59939]
[1778594458086,40.63,80459.91,0.0,0.03026,2e-05,5.58777]
[1778594463120,40.63,80459.58,0.0,0.03025,2e-05,5.58738]
[1778594467157,40.64,80476.1,0.0,0.0306,2e-05,5.64133]
[1778594468158,40.64,80501.44,0.0,0.03113,2e-05,5.72484]
[1778594469164,40.64,80517.92,0.0,0.03149,2e-05,5.77975]
[1778594474199,40.64,80519.87,0.0,0.03153,2e-05,5.78591]
[1778594475207,40.64,80508.97,0.0,0.03129,2e-05,5.74967]
[1778594480241,40.64,80502.35,0.0,0.03115,2e-05,5.72723]
[1778594484269,40.63,80513.45,0.0,0.03138,2e-05,5.76347]
[1778594488296,40.64,80524.26,0.0,0.03162,2e-05,5.80044]
[1778594492906,40.64,80536.93,0.0,0.03189,2e-05,5.84177]
[1778594493286,40.64,80536.93,0.0,0.03189,2e-05,5.84177]
[1778594493985,40.64,80536.93,0.0,0.03189,2e-05,5.84177]
[1778594497609,40.64,80533.74,0.0,0.03183,2e-05,5.83256]
[1778594497627,40.64,80540.61,0.0,0.03198,2e-05,5.85584]
[1778594498909,40.64,80540.61,0.0,0.03198,2e-05,5.85584]
[1778594498967,40.64,80541.84,0.0,0.03201,2e-05,5.86059]
[1778594499533,40.64,80541.84,0.0,0.03201,2e-05,5.86059]
[1778594500102,40.64,80541.84,0.0,0.03201,2e-05,5.86059]
[1778594501629,40.65,80539.48,0.0,0.03197,2e-05,5.85301]
[1778594501716,40.65,80539.76,0.0,0.03197,2e-05,5.85426]
[1778594504935,40.65,80537.25,0.0,0.03192,2e-05,5.84652]
[1778594504979,40.65,80534.58,0.0,0.03187,2e-05,5.83829]
[1778594505612,40.65,80534.58,0.0,0.03187,2e-05,5.83829]
[1778594505711,40.65,80534.13,0.0,0.03186,2e-05,5.83679]
[1778594511462,40.65,80540.81,0.0,0.03202,2e-05,5.86116]
[1778594515494,40.66,80571.41,0.0,0.03269,2e-05,5.96538]
[1778594516501,40.66,80591.81,0.0,0.03315,2e-05,6.03486]
[1778594521543,40.66,80591.97,0.0,0.03315,2e-05,6.03554]
[1778594526572,40.66,80588.45,0.0,0.03308,2e-05,6.02379]
[1778594531608,40.66,80588.53,0.0,0.03308,2e-05,6.02432]
[1778594537156,40.66,80591.77,0.0,0.03315,2e-05,6.0356]
[1778594537218,40.66,80604.29,0.0,0.03343,2e-05,6.07849]
[1778594542693,40.66,80604.61,0.0,0.03344,2e-05,6.07898]
[1778594547727,40.66,80605.17,0.0,0.03345,2e-05,6.08067]
[1778594552763,40.65,80606.43,0.0,0.03346,2e-05,6.08218]
[1778594557802,40.65,80596.29,0.0,0.03323,2e-05,6.04733]
[1778594558808,40.65,80582.2,0.0,0.03292,2e-05,5.99932]
[1778594561283,40.66,80567.19,0.0,0.03259,2e-05,5.94866]
[1778594564294,40.66,80555.24,0.0,0.03233,2e-05,5.90873]
[1778594565869,40.66,80543.0,0.0,0.03207,2e-05,5.8681]
[1778594571049,40.66,80542.94,0.0,0.03207,2e-05,5.86906]
[1778594571150,40.66,80538.97,0.0,0.03199,2e-05,5.85639]
[1778594571717,40.66,80538.97,0.0,0.03199,2e-05,5.85639]
[1778594572049,40.66,80538.97,0.0,0.03199,2e-05,5.85639]
[1778594572148,40.66,80526.93,0.0,0.03173,2e-05,5.81625]
[1778594573684,40.66,80526.93,0.0,0.03173,2e-05,5.81656]
[1778594573924,40.66,80521.42,0.0,0.03162,2e-05,5.79864]
[1778594575921,40.66,80521.47,0.0,0.03162,2e-05,5.79921]
[1778594576022,40.66,80520.44,0.0,0.0316,2e-05,5.7962]
[1778594576710,40.66,80520.44,0.0,0.0316,2e-05,5.7962]
[1778594576945,40.66,80520.44,0.0,0.03161,2e-05,5.79662]
[1778594581984,40.67,80519.85,0.0,0.03161,2e-05,5.79675]
[1778594582563,40.67,80519.85,0.0,0.03161,2e-05,5.79675]
[1778594582986,40.67,80520.67,0.0,0.03163,2e-05,5.79989]
[1778594585391,40.67,80514.26,0.0,0.0315,2e-05,5.7795]
[1778594586009,40.68,80513.31,0.0,0.0315,2e-05,5.78083]
[1778594588024,40.7,80531.68,0.0,0.03195,2e-05,5.85031]
[1778594593058,40.7,80530.09,0.0,0.03193,2e-05,5.84681]
[1778594598093,40.71,80517.13,0.0,0.03169,2e-05,5.80929]
[1778594603128,40.75,80514.03,0.0,0.03177,2e-05,5.82106]
[1778594608165,40.77,80513.02,0.0,0.03178,2e-05,5.82321]
[1778594611186,40.78,80504.54,0.0,0.03165,2e-05,5.80146]
[1778594616224,40.82,80504.81,0.0,0.03178,2e-05,5.82197]
[1778594621257,40.84,80503.53,0.0,0.03183,2e-05,5.82904]
[1778594626291,40.87,80497.58,0.0,0.0318,2e-05,5.82376]
[1778594630320,40.89,80507.8,0.0,0.03207,2e-05,5.86547]
[1778594635354,40.89,80508.47,0.0,0.03209,2e-05,5.86914]
[1778594640390,40.9,80508.48,0.0,0.0321,2e-05,5.87064]
[1778594645425,40.9,80514.04,0.0,0.03223,2e-05,5.89064]
[1778594649063,40.9,80514.28,0.0,0.03224,2e-05,5.89172]
[1778594649427,40.9,80514.28,0.0,0.03224,2e-05,5.89172]
[1778594649160,40.9,80513.44,0.0,0.03223,2e-05,5.88947]
[1778594649494,40.9,80510.78,0.0,0.03217,2e-05,5.88087]
[1778594652204,40.9,80497.79,0.0,0.03189,2e-05,5.83826]
[1778594653667,40.9,80461.67,0.0,0.03113,2e-05,5.72001]
[1778594658516,40.91,80472.22,0.0,0.03137,2e-05,5.75722]
[1778594663551,40.91,80479.24,0.0,0.03154,2e-05,5.78275]
[1778594666572,40.92,80492.52,0.0,0.03183,2e-05,5.82785]
[1778594669806,40.92,80506.16,0.0,0.03213,2e-05,5.8742]
[1778594675168,40.92,80515.85,0.0,0.03233,2e-05,5.90516]
[1778594675182,40.92,80533.16,0.0,0.03271,2e-05,5.96345]
[1778594676642,40.92,80550.49,0.0,0.0331,2e-05,6.02228]
[1778594679760,40.92,80538.3,0.0,0.03283,2e-05,5.98123]
[1778594685706,40.92,80542.25,0.0,0.03292,2e-05,5.99514]
[1778594691364,40.92,80549.54,0.0,0.03308,2e-05,6.02017]
[1778594696784,40.92,80554.59,0.0,0.03319,2e-05,6.03755]
[1778594702029,40.92,80563.04,0.0,0.03338,2e-05,6.06633]
[1778594702088,40.92,80573.71,0.0,0.03362,2e-05,6.1027]
[1778594703840,40.92,80586.29,0.0,0.0339,2e-05,6.14574]
[1778594704840,40.92,80603.71,0.0,0.0343,2e-05,6.20564]
[1778594706478,40.92,80603.71,0.0,0.0343,2e-05,6.20564]
[1778594706858,40.92,80610.41,0.0,0.03444,2e-05,6.22802]
[1778594708868,40.92,80621.1,0.0,0.03469,2e-05,6.2656]
[1778594713885,40.92,80626.48,0.0,0.03481,2e-05,6.28412]
[1778594716036,40.92,80640.31,0.0,0.03514,2e-05,6.33401]
[1778594721792,40.93,80636.64,0.0,0.03507,2e-05,6.32301]
[1778594722354,40.93,80636.64,0.0,0.03507,2e-05,6.32301]
[1778594723984,40.93,80651.45,0.0,0.03541,2e-05,6.37509]
[1778594727004,40.93,80638.88,0.0,0.03513,2e-05,6.3317]
[1778594728524,40.93,80638.88,0.0,0.03513,2e-05,6.3317]
[1778594729020,40.93,80638.99,0.0,0.03513,2e-05,6.33194]
[1778594729860,40.93,80638.99,0.0,0.03513,2e-05,6.33194]
[1778594730044,40.93,80629.82,0.0,0.03491,2e-05,6.29945]
[1778594731852,40.93,80625.64,0.0,0.0348,2e-05,6.28231]
[1778594732405,40.93,80625.64,0.0,0.0348,2e-05,6.28231]
[1778594740096,40.93,80637.37,0.0,0.03508,2e-05,6.32453]
[1778594745131,40.93,80639.89,0.0,0.03515,2e-05,6.33487]
[1778594748152,40.94,80650.62,0.0,0.03541,2e-05,6.37332]
[1778594753188,40.94,80653.38,0.0,0.03548,2e-05,6.38415]
[1778594756208,40.94,80664.99,0.0,0.03575,2e-05,6.42567]
[1778594760240,40.94,80675.41,0.0,0.03601,2e-05,6.46376]
[1778594762256,40.94,80664.68,0.0,0.03576,2e-05,6.4258]
[1778594764268,40.94,80674.96,0.0,0.036,2e-05,6.46319]
[1778594769366,40.94,80670.41,0.0,0.0359,2e-05,6.44737]
[1778594769406,40.94,80659.13,0.0,0.03563,2e-05,6.40752]
[1778594774885,40.94,80658.89,0.0,0.03563,2e-05,6.40663]
[1778594781389,40.94,80669.08,0.0,0.03586,2e-05,6.44179]
[1778594784088,40.94,80665.86,0.0,0.03578,2e-05,6.42902]
[1778594784408,40.94,80665.32,0.0,0.03576,2e-05,6.42645]
[1778594786422,40.94,80653.05,0.0,0.03546,2e-05,6.38187]
[1778594791457,40.93,80653.82,0.0,0.03545,2e-05,6.37918]
[1778594792549,40.93,80653.82,0.0,0.03545,2e-05,6.37918]
[1778594792587,40.93,80655.35,0.0,0.03548,2e-05,6.38399]
[1778594793196,40.93,80655.35,0.0,0.03548,2e-05,6.38399]
[1778594793385,40.93,80655.35,0.0,0.03548,2e-05,6.38399]
[1778594795486,40.93,80668.4,0.0,0.03578,2e-05,6.4298]
[1778594800519,40.93,80670.01,0.0,0.03583,2e-05,6.43593]
[1778594805555,40.93,80675.46,0.0,0.03596,2e-05,6.45566]
[1778594810590,40.93,80682.04,0.0,0.03611,2e-05,6.47922]
[1778594811928,40.93,80683.88,0.0,0.03616,2e-05,6.4858]
[1778594812607,40.93,80683.84,0.0,0.03616,2e-05,6.48568]
[1778594813706,40.93,80681.02,0.0,0.03608,2e-05,6.4749]
[1778594814618,40.93,80679.6,0.0,0.03605,2e-05,6.4699]
[1778594819172,40.93,80669.06,0.0,0.0358,2e-05,6.43197]
[1778594822314,40.93,80682.51,0.0,0.03611,2e-05,6.47944]
[1778594827718,40.93,80681.0,0.0,0.03608,2e-05,6.47482]
[1778594832754,40.93,80680.6,0.0,0.03608,2e-05,6.47361]
[1778594837789,40.93,80688.8,0.0,0.03627,2e-05,6.50294]
[1778594842824,40.93,80687.33,0.0,0.03624,2e-05,6.49767]
[1778594847859,40.93,80690.25,0.0,0.03631,2e-05,6.50809]
[1778594852895,40.93,80694.71,0.0,0.0364,2e-05,6.52139]
[1778594857932,40.93,80693.02,0.0,0.03635,2e-05,6.51492]
[1778594861426,40.93,80694.49,0.0,0.03639,2e-05,6.52013]
[1778594861516,40.93,80714.1,0.0,0.03686,2e-05,6.59048]
[1778594862319,40.93,80714.1,0.0,0.03686,2e-05,6.59048]
[1778594862414,40.93,80716.95,0.0,0.03693,2e-05,6.60061]
[1778594865271,40.93,80703.01,0.0,0.03659,2e-05,6.55011]
[1778594871035,40.93,80700.06,0.0,0.03652,2e-05,6.53906]
[1778594873061,40.93,80700.64,0.0,0.03653,2e-05,6.54104]
[1778594873184,40.93,80700.64,0.0,0.03653,2e-05,6.54104]
[1778594873285,40.91,80685.34,0.0,0.03611,2e-05,6.47835]
[1778594873863,40.91,80685.34,0.0,0.03611,2e-05,6.47835]
[1778594874529,40.91,80685.34,0.0,0.03611,2e-05,6.47835]
[1778594875248,40.91,80683.45,0.0,0.03606,2e-05,6.47092]
[1778594875601,40.91,80683.75,0.0,0.03606,2e-05,6.47129]
[1778594881064,40.91,80690.61,0.0,0.03622,2e-05,6.49512]
[1778594881289,40.91,80690.61,0.0,0.03622,2e-05,6.49512]
[1778594887151,40.9,80683.65,0.0,0.03604,2e-05,6.46764]
[1778594891230,40.9,80682.26,0.0,0.03599,2e-05,6.46061]
[1778594891445,40.9,80682.26,0.0,0.03599,2e-05,6.46061]
[1778594895276,40.89,80679.94,0.0,0.03592,2e-05,6.44962]
[1778594895311,40.89,80676.72,0.0,0.03583,2e-05,6.43685]
[1778594901252,40.88,80668.92,0.0,0.03563,2e-05,6.406]
[1778594906285,40.88,80668.24,0.0,0.03559,2e-05,6.40007]
[1778594910315,40.87,80658.32,0.0,0.03534,2e-05,6.36345]
[1778594911321,40.87,80647.26,0.0,0.03507,2e-05,6.32106]
[1778594916362,40.87,80634.16,0.0,0.03475,2e-05,6.27358]
[1778594917667,40.87,80621.28,0.0,0.03445,2e-05,6.22806]
[1778594919381,40.87,80631.7,0.0,0.03469,2e-05,6.26402]
[1778594920965,40.87,80630.41,0.0,0.03466,2e-05,6.25916]
[1778594921391,40.87,80630.42,0.0,0.03465,2e-05,6.2585]
[1778594924715,40.86,80623.65,0.0,0.03449,2e-05,6.23425]
[1778594924736,40.86,80580.48,0.0,0.03352,2e-05,6.08548]
[1778594925982,40.86,80580.48,0.0,0.03352,2e-05,6.08518]
[1778594926431,40.86,80541.1,0.0,0.03264,2e-05,5.95157]
[1778594931466,40.86,80538.11,0.0,0.03258,2e-05,5.94229]
[1778594936502,40.87,80536.93,0.0,0.03256,2e-05,5.93909]
[1778594939523,40.87,80555.02,0.0,0.03296,2e-05,6.00058]
[1778594944280,40.87,80563.31,0.0,0.03315,2e-05,6.02877]
[1778594944560,40.87,80564.43,0.0,0.03317,2e-05,6.03257]
[1778594949593,40.87,80575.89,0.0,0.03343,2e-05,6.07139]
[1778594954628,40.87,80580.04,0.0,0.03352,2e-05,6.08521]
[1778594959664,40.87,80582.62,0.0,0.03357,2e-05,6.09359]
[1778594963758,40.86,80591.82,0.0,0.03377,2e-05,6.12477]
[1778594964700,40.86,80592.62,0.0,0.03379,2e-05,6.12722]
[1778594969734,40.86,80598.2,0.0,0.03391,2e-05,6.14555]
[1778594974769,40.86,80597.21,0.0,0.03387,2e-05,6.13876]
[1778594979805,40.86,80597.18,0.0,0.03386,2e-05,6.13783]
[1778594984842,40.86,80606.3,0.0,0.03406,2e-05,6.16838]
[1778594986010,40.86,80625.4,0.0,0.0345,2e-05,6.23431]
[1778594991893,40.85,80626.74,0.0,0.03452,2e-05,6.23708]
[1778594996928,40.85,80626.6,0.0,0.0345,2e-05,6.23517]
[1778595001963,40.85,80629.18,0.0,0.03455,2e-05,6.24266]
[1778595006997,40.84,80637.57,0.0,0.03473,2e-05,6.27029]
[1778595012034,40.84,80640.27,0.0,0.03478,2e-05,6.27802]
[1778595017069,40.84,80641.33,0.0,0.0348,2e-05,6.27999]
[1778595022104,40.84,80640.05,0.0,0.03476,2e-05,6.27389]
[1778595027140,40.83,80635.39,0.0,0.03464,2e-05,6.25611]
[1778595031166,40.83,80625.26,0.0,0.03439,2e-05,6.21729]
[1778595036217,40.83,80619.97,0.0,0.03426,2e-05,6.19802]
[1778595041239,40.83,80612.55,0.0,0.03408,2e-05,6.17144]
[1778595046271,40.82,80614.93,0.0,0.03413,2e-05,6.17872]
[1778595051307,40.82,80608.54,0.0,0.03398,2e-05,6.15579]
[1778595056341,40.82,80605.85,0.0,0.03392,2e-05,6.14572]
[1778595059364,40.82,80590.81,0.0,0.03357,2e-05,6.09228]
[1778595064403,40.82,80590.78,0.0,0.03356,2e-05,6.09176]
[1778595069436,40.82,80604.0,0.0,0.03386,2e-05,6.13667]
[1778595073465,40.81,80615.01,0.0,0.0341,2e-05,6.17394]
[1778595076487,40.81,80625.0,0.0,0.03432,2e-05,6.20787]
[1778595081523,40.81,80630.36,0.0,0.03444,2e-05,6.22507]
[1778595086559,40.81,80627.44,0.0,0.03436,2e-05,6.21356]
[1778595089581,40.81,80604.15,0.0,0.03383,2e-05,6.13234]
[1778595094619,40.81,80606.98,0.0,0.03387,2e-05,6.13897]
[1778595099650,40.8,80605.72,0.0,0.03384,2e-05,6.13384]
[1778595104689,40.8,80608.25,0.0,0.03389,2e-05,6.14182]
[1778595109724,40.8,80597.81,0.0,0.03364,2e-05,6.10361]
[1778595114759,40.8,80595.61,0.0,0.03359,2e-05,6.09559]
[1778595116774,40.8,80606.13,0.0,0.03382,2e-05,6.13143]
[1778595121808,40.8,80612.62,0.0,0.03396,2e-05,6.15292]
[1778595126844,40.79,80610.99,0.0,0.03392,2e-05,6.14646]
[1778595131879,40.79,80612.92,0.0,0.03396,2e-05,6.1523]
[1778595136915,40.79,80618.19,0.0,0.03407,2e-05,6.16957]
[1778595141950,40.79,80618.0,0.0,0.03406,2e-05,6.16795]
[1778595146984,40.79,80618.97,0.0,0.03408,2e-05,6.17041]
[1778595152024,40.78,80629.86,0.0,0.03431,2e-05,6.20449]
[1778595157057,40.78,80626.9,0.0,0.03423,2e-05,6.19301]
[1778595162107,40.78,80634.25,0.0,0.03439,2e-05,6.21732]
[1778595163101,40.78,80659.13,0.0,0.03496,2e-05,6.30395]
[1778595164776,40.78,80671.59,0.0,0.03525,2e-05,6.34693]
[1778595168136,40.77,80655.63,0.0,0.03486,2e-05,6.28941]
[1778595173264,40.77,80654.3,0.0,0.03482,2e-05,6.28322]
[1778595179214,40.77,80645.69,0.0,0.03461,2e-05,6.25053]
[1778595181228,40.77,80628.39,0.0,0.03421,2e-05,6.18967]
[1778595183241,40.76,80642.34,0.0,0.03452,2e-05,6.2376]
[1778595185420,40.76,80650.46,0.0,0.0347,2e-05,6.26525]
[1778595185790,40.76,80650.46,0.0,0.0347,2e-05,6.26525]
[1778595188280,40.76,80672.02,0.0,0.0352,2e-05,6.33966]
[1778595192309,40.76,80684.49,0.0,0.03547,2e-05,6.38161]
[1778595194987,40.75,80700.63,0.0,0.03584,2e-05,6.43719]
[1778595200365,40.75,80702.55,0.0,0.03587,2e-05,6.4408]
[1778595205400,40.74,80705.05,0.0,0.0359,2e-05,6.44661]
[1778595210435,40.74,80707.69,0.0,0.03594,2e-05,6.45285]
[1778595215476,40.73,80707.48,0.0,0.0359,2e-05,6.44639]
[1778595220506,40.72,80713.46,0.0,0.03603,2e-05,6.46468]
[1778595225543,40.72,80701.36,0.0,0.03572,2e-05,6.41844]
[1778595226552,40.72,80685.87,0.0,0.03535,2e-05,6.36294]
[1778595231584,40.71,80686.62,0.0,0.03535,2e-05,6.36281]
[1778595236619,40.71,80682.7,0.0,0.03524,2e-05,6.34675]
[1778595241655,40.7,80689.12,0.0,0.03538,2e-05,6.36722]
[1778595246690,40.7,80696.77,0.0,0.03554,2e-05,6.39192]
[1778595251725,40.69,80704.81,0.0,0.03571,2e-05,6.41783]
[1778595254748,40.69,80728.5,0.0,0.03626,2e-05,6.50077]
[1778595255753,40.69,80718.59,0.0,0.03602,2e-05,6.46463]
[1778595260072,40.68,80721.29,0.0,0.03607,2e-05,6.47243]
[1778595260142,40.68,80722.58,0.0,0.0361,2e-05,6.47642]
[1778595266831,40.68,80720.54,0.0,0.03602,2e-05,6.46472]
[1778595271867,40.67,80715.23,0.0,0.03586,2e-05,6.44018]
[1778595276901,40.66,80719.13,0.0,0.03593,2e-05,6.45116]
[1778595281936,40.66,80721.63,0.0,0.03597,2e-05,6.45713]
[1778595286971,40.65,80721.11,0.0,0.03594,2e-05,6.45212]
[1778595292009,40.65,80714.36,0.0,0.03576,2e-05,6.42517]
[1778595297041,40.64,80711.7,0.0,0.03568,2e-05,6.4129]
[1778595302085,40.64,80713.32,0.0,0.0357,2e-05,6.41595]
[1778595307120,40.63,80717.78,0.0,0.03579,2e-05,6.42913]
[1778595312155,40.63,80714.6,0.0,0.03569,2e-05,6.4151]
[1778595317191,40.62,80720.08,0.0,0.0358,2e-05,6.43187]
[1778595322241,40.62,80717.09,0.0,0.03571,2e-05,6.4184]
[1778595327265,40.61,80713.98,0.0,0.03562,2e-05,6.40471]
[1778595332301,40.61,80716.32,0.0,0.03565,2e-05,6.40793]
[1778595335973,40.6,80698.78,0.0,0.03522,2e-05,6.34374]
[1778595341363,40.6,80696.22,0.0,0.03515,2e-05,6.33283]
[1778595344384,40.6,80713.34,0.0,0.03554,2e-05,6.39241]
[1778595349429,40.59,80716.39,0.0,0.0356,2e-05,6.40092]
[1778595352705,40.59,80728.71,0.0,0.03588,2e-05,6.44342]
[1778595358481,40.58,80733.49,0.0,0.03597,2e-05,6.45711]
[1778595362510,40.58,80744.02,0.0,0.03621,2e-05,6.49252]
[1778595367545,40.57,80742.82,0.0,0.03616,2e-05,6.48498]
[1778595372583,40.57,80751.79,0.0,0.03635,2e-05,6.51411]
[1778595377618,40.56,80751.98,0.0,0.03633,2e-05,6.51127]
[1778595380639,40.56,80741.64,0.0,0.03607,2e-05,6.47211]
[1778595385674,40.55,80738.09,0.0,0.03596,2e-05,6.45642]
[1778595388909,40.55,80709.46,0.0,0.03527,2e-05,6.35212]
[1778595394737,40.54,80702.04,0.0,0.03507,2e-05,6.32129]
[1778595399780,40.54,80700.71,0.0,0.03503,2e-05,6.31447]
[1778595403805,40.54,80685.52,0.0,0.03466,2e-05,6.25966]
[1778595408841,40.53,80691.55,0.0,0.03479,2e-05,6.27938]
[1778595413874,40.53,80694.7,0.0,0.03486,2e-05,6.28895]
[1778595418909,40.53,80696.35,0.0,0.03488,2e-05,6.29322]
[1778595423945,40.52,80697.74,0.0,0.03491,2e-05,6.29656]
[1778595425959,40.52,80679.31,0.0,0.03448,2e-05,6.23128]
[1778595430994,40.52,80674.12,0.0,0.03435,2e-05,6.21205]
[1778595433008,40.52,80655.39,0.0,0.03392,2e-05,6.14661]
[1778595438042,40.52,80644.11,0.0,0.03366,2e-05,6.10734]
[1778595443077,40.52,80637.26,0.0,0.03351,2e-05,6.08371]
[1778595448113,40.52,80635.56,0.0,0.03347,2e-05,6.078]
[1778595453148,40.52,80650.24,0.0,0.03379,2e-05,6.12618]
[1778595458182,40.52,80655.57,0.0,0.03391,2e-05,6.14426]
[1778595463218,40.52,80649.33,0.0,0.03376,2e-05,6.1224]
[1778595468253,40.52,80646.01,0.0,0.03369,2e-05,6.11084]
[1778595471274,40.52,80655.97,0.0,0.03391,2e-05,6.14523]
[1778595476310,40.52,80656.52,0.0,0.03392,2e-05,6.14678]
[1778595481344,40.52,80657.2,0.0,0.03394,2e-05,6.1488]
[1778595485377,40.52,80682.62,0.0,0.03452,2e-05,6.23701]
[1778595487387,40.52,80696.93,0.0,0.03484,2e-05,6.28675]
[1778595492425,40.51,80685.45,0.0,0.03457,2e-05,6.24495]
[1778595494437,40.51,80695.67,0.0,0.0348,2e-05,6.28042]
[1778595499471,40.51,80686.49,0.0,0.03458,2e-05,6.24692]
[1778595504505,40.51,80694.47,0.0,0.03476,2e-05,6.27377]
[1778595509541,40.5,80694.4,0.0,0.03475,2e-05,6.27223]
[1778595514576,40.5,80686.9,0.0,0.03455,2e-05,6.2422]
[1778595519611,40.5,80683.4,0.0,0.03447,2e-05,6.22887]
[1778595523646,40.5,80681.67,0.0,0.03442,2e-05,6.22225]
[1778595523715,40.5,80681.07,0.0,0.03441,2e-05,6.21995]
[1778595527317,40.5,80691.75,0.0,0.03465,2e-05,6.25659]
[1778595530511,40.5,80691.34,0.0,0.03463,2e-05,6.25465]
[1778595530688,40.5,80688.84,0.0,0.03458,2e-05,6.24562]
[1778595535724,40.49,80692.62,0.0,0.03466,2e-05,6.25783]
[1778595540757,40.49,80704.2,0.0,0.03492,2e-05,6.29731]
[1778595545794,40.49,80704.72,0.0,0.03492,2e-05,6.29774]
[1778595547380,40.49,80723.91,0.0,0.03536,2e-05,6.36519]
[1778595548818,40.49,80742.13,0.0,0.03579,2e-05,6.42984]
[1778595553856,40.48,80773.37,0.0,0.03653,2e-05,6.53991]
[1778595558892,40.48,80778.29,0.0,0.03662,2e-05,6.55426]
[1778595563926,40.47,80773.15,0.0,0.03647,2e-05,6.53225]
[1778595568964,40.46,80772.53,0.0,0.03644,2e-05,6.52676]
[1778595574002,40.46,80774.91,0.0,0.03646,2e-05,6.52951]
[1778595579041,40.45,80781.7,0.0,0.0366,2e-05,6.55071]
[1778595584068,40.44,80782.13,0.0,0.03658,2e-05,6.54821]
[1778595589103,40.44,80785.87,0.0,0.03665,2e-05,6.55833]
[1778595594431,40.43,80780.88,0.0,0.03651,2e-05,6.53756]
[1778595594458,40.43,80793.73,0.0,0.03682,2e-05,6.58358]
[1778595597337,40.43,80794.46,0.0,0.03682,2e-05,6.58477]
[1778595597423,40.43,80794.46,0.0,0.03682,2e-05,6.58477]
[1778595598318,40.42,80808.86,0.0,0.03717,2e-05,6.63591]
[1778595598644,40.42,80808.86,0.0,0.03717,2e-05,6.63591]
[1778595599173,40.42,80808.86,0.0,0.03716,2e-05,6.63509]
[1778595604208,40.42,80807.49,0.0,0.03713,2e-05,6.62982]
[1778595609242,40.42,80805.72,0.0,0.03708,2e-05,6.62296]
[1778595614371,40.42,80802.58,0.0,0.037,2e-05,6.61126]
[1778595614446,40.42,80786.96,0.0,0.03662,2e-05,6.55426]
[1778595616246,40.42,80786.96,0.0,0.03662,2e-05,6.55429]
[1778595616337,40.42,80779.68,0.0,0.03644,2e-05,6.52793]
[1778595617717,40.42,80779.68,0.0,0.03645,2e-05,6.528]
[1778595618418,40.42,80779.68,0.0,0.03645,2e-05,6.528]
[1778595620784,40.42,80786.88,0.0,0.03661,2e-05,6.55198]
[1778595621327,40.42,80787.49,0.0,0.03661,2e-05,6.55346]
[1778595625052,40.41,80787.54,0.0,0.0366,2e-05,6.55143]
[1778595625355,40.41,80786.12,0.0,0.03656,2e-05,6.54554]
[1778595626510,40.41,80786.12,0.0,0.03656,2e-05,6.54554]
[1778595627370,40.41,80784.02,0.0,0.0365,2e-05,6.53648]
[1778595628521,40.41,80784.02,0.0,0.0365,2e-05,6.53648]
[1778595629063,40.41,80784.57,0.0,0.03651,2e-05,6.53776]
[1778595629740,40.41,80784.59,0.0,0.0365,2e-05,6.53712]
[1778595630391,40.4,80785.27,0.0,0.03652,2e-05,6.53887]
[1778595635429,40.4,80790.45,0.0,0.0366,2e-05,6.55149]
[1778595637129,40.4,80783.12,0.0,0.03642,2e-05,6.52419]
[1778595637439,40.39,80783.87,0.0,0.03644,2e-05,6.52622]
[1778595637918,40.39,80783.87,0.0,0.03644,2e-05,6.52622]
[1778595638446,40.39,80784.4,0.0,0.03644,2e-05,6.52744]
[1778595643482,40.39,80781.01,0.0,0.03634,2e-05,6.51176]
[1778595648517,40.38,80779.88,0.0,0.03629,2e-05,6.50444]
[1778595653552,40.37,80775.06,0.0,0.03615,2e-05,6.48386]
[1778595658590,40.37,80773.5,0.0,0.03609,2e-05,6.47512]
[1778595663626,40.36,80782.8,0.0,0.0363,2e-05,6.50569]
[1778595668663,40.36,80785.26,0.0,0.03633,2e-05,6.51125]
[1778595670608,40.36,80785.68,0.0,0.03634,2e-05,6.51211]
[1778595670677,40.35,80786.86,0.0,0.03636,2e-05,6.51573]
[1778595671811,40.35,80786.86,0.0,0.03636,2e-05,6.51573]
[1778595671909,40.35,80799.66,0.0,0.03667,2e-05,6.56159]
[1778595676723,40.35,80783.21,0.0,0.03624,2e-05,6.49822]
[1778595678739,40.34,80793.15,0.0,0.03648,2e-05,6.53366]
[1778595682311,40.34,80795.82,0.0,0.03653,2e-05,6.54144]
[1778595682385,40.34,80795.96,0.0,0.03653,2e-05,6.54127]
[1778595683866,40.34,80795.97,0.0,0.03653,2e-05,6.54062]
[1778595684339,40.34,80795.97,0.0,0.03653,2e-05,6.54062]
[1778595685946,40.34,80803.17,0.0,0.03669,2e-05,6.56546]
[1778595686044,40.33,80805.38,0.0,0.03674,2e-05,6.57281]
[1778595691830,40.33,80802.18,0.0,0.03662,2e-05,6.55419]
[1778595696866,40.32,80801.45,0.0,0.03658,2e-05,6.54821]
[1778595700894,40.32,80812.02,0.0,0.03682,2e-05,6.58395]
[1778595705916,40.31,80811.78,0.0,0.03679,2e-05,6.58015]
[1778595706200,40.31,80811.78,0.0,0.03679,2e-05,6.58015]
[1778595706299,40.31,80821.23,0.0,0.03702,2e-05,6.61401]
[1778595711972,40.3,80822.97,0.0,0.03704,2e-05,6.61791]
[1778595717009,40.3,80821.51,0.0,0.03701,2e-05,6.61235]
[1778595722046,40.3,80824.62,0.0,0.03708,2e-05,6.62348]
[1778595724149,40.3,80824.52,0.0,0.03708,2e-05,6.62305]
[1778595724208,40.3,80830.7,0.0,0.03723,2e-05,6.6457]
[1778595724684,40.3,80830.7,0.0,0.03723,2e-05,6.6457]
[1778595726074,40.3,80841.95,0.0,0.03751,2e-05,6.687]
[1778595729235,40.3,80846.31,0.0,0.03761,2e-05,6.70274]
[1778595729239,40.3,80841.82,0.0,0.0375,2e-05,6.68593]
[1778595733438,40.3,80832.2,0.0,0.03726,2e-05,6.64996]
[1778595733531,40.3,80832.2,0.0,0.03726,2e-05,6.64985]
[1778595739176,40.3,80825.42,0.0,0.03709,2e-05,6.62434]
[1778595744212,40.3,80825.26,0.0,0.03708,2e-05,6.62338]
[1778595749248,40.3,80822.7,0.0,0.03701,2e-05,6.6136]
[1778595757306,40.3,80818.89,0.0,0.03691,2e-05,6.59663]
[1778595762342,40.3,80817.86,0.0,0.03688,2e-05,6.59268]
[1778595764358,40.3,80805.17,0.0,0.03657,2e-05,6.54627]
[1778595769393,40.3,80799.2,0.0,0.03643,2e-05,6.52488]
[1778595773419,40.3,80812.89,0.0,0.03676,2e-05,6.57515]
[1778595778454,40.3,80822.78,0.0,0.037,2e-05,6.61142]
[1778595783489,40.3,80821.81,0.0,0.03698,2e-05,6.60784]
[1778595785620,40.3,80809.84,0.0,0.03669,2e-05,6.56408]
[1778595791546,40.3,80817.21,0.0,0.03687,2e-05,6.59148]
[1778595796580,40.3,80814.92,0.0,0.03682,2e-05,6.58332]
[1778595801614,40.3,80813.49,0.0,0.03678,2e-05,6.57839]
[1778595806657,40.3,80815.61,0.0,0.03684,2e-05,6.58634]
[1778595811686,40.3,80814.74,0.0,0.0368,2e-05,6.58085]
[1778595816721,40.3,80804.36,0.0,0.03655,2e-05,6.54334]
[1778595821756,40.3,80805.43,0.0,0.03658,2e-05,6.54782]
[1778595826794,40.3,80806.49,0.0,0.03661,2e-05,6.55226]
[1778595830820,40.3,80826.66,0.0,0.03711,2e-05,6.62656]
[1778595835855,40.3,80829.18,0.0,0.03717,2e-05,6.63564]
[1778595840890,40.3,80827.03,0.0,0.03712,2e-05,6.62753]
[1778595845925,40.3,80817.17,0.0,0.03687,2e-05,6.59115]
[1778595850961,40.3,80814.04,0.0,0.0368,2e-05,6.57985]
[1778595855995,40.3,80813.55,0.0,0.03679,2e-05,6.57824]
[1778595862278,40.3,80807.19,0.0,0.03663,2e-05,6.55527]
[1778595864052,40.3,80793.39,0.0,0.0363,2e-05,6.5054]
[1778595869740,40.31,80797.56,0.0,0.03641,2e-05,6.52119]
[1778595875128,40.31,80796.0,0.0,0.03636,2e-05,6.51383]
[1778595879449,40.31,80806.55,0.0,0.03662,2e-05,6.55287]
[1778595885198,40.31,80797.66,0.0,0.03641,2e-05,6.52119]
[1778595890233,40.31,80798.49,0.0,0.03643,2e-05,6.52487]
[1778595895268,40.31,80801.9,0.0,0.03652,2e-05,6.53796]
[1778595900312,40.31,80805.57,0.0,0.03662,2e-05,6.55196]
[1778595905346,40.32,80811.12,0.0,0.03675,2e-05,6.57271]
[1778595910381,40.32,80824.95,0.0,0.0371,2e-05,6.62376]
[1778595913405,40.32,80840.03,0.0,0.03747,2e-05,6.67926]
[1778595918438,40.32,80836.55,0.0,0.03738,2e-05,6.66604]
[1778595923473,40.31,80840.71,0.0,0.03748,2e-05,6.68093]
[1778595928508,40.31,80840.1,0.0,0.03746,2e-05,6.67806]
[1778595931528,40.31,80826.83,0.0,0.03712,2e-05,6.62626]
[1778595936564,40.31,80825.14,0.0,0.03707,2e-05,6.61991]
[1778595940592,40.31,80796.47,0.0,0.03637,2e-05,6.51516]
[1778595945628,40.31,80794.34,0.0,0.03633,2e-05,6.50816]
[1778595949655,40.31,80805.39,0.0,0.0366,2e-05,6.54883]
[1778595954690,40.32,80814.34,0.0,0.03682,2e-05,6.58184]
[1778595959728,40.32,80820.04,0.0,0.03696,2e-05,6.60275]
[1778595964760,40.31,80821.52,0.0,0.03699,2e-05,6.60806]
[1778595969795,40.31,80817.16,0.0,0.03689,2e-05,6.59195]
[1778595974830,40.31,80818.21,0.0,0.03691,2e-05,6.5957]
[1778595979881,40.31,80818.79,0.0,0.03692,2e-05,6.59768]
[1778595984900,40.31,80824.63,0.0,0.03707,2e-05,6.61873]
[1778595987921,40.31,80812.32,0.0,0.03676,2e-05,6.57341]
[1778595991949,40.31,80797.98,0.0,0.0364,2e-05,6.51844]
[1778595994613,40.31,80804.95,0.0,0.03657,2e-05,6.54384]
[1778595994703,40.31,80785.36,0.0,0.0361,2e-05,6.4729]
[1778595995979,40.31,80774.02,0.0,0.03583,2e-05,6.43222]
[1778595997389,40.31,80774.02,0.0,0.03583,2e-05,6.43222]
[1778595997467,40.31,80781.53,0.0,0.03601,2e-05,6.45951]
[1778596000209,40.31,80783.06,0.0,0.03605,2e-05,6.46543]
[1778596000406,40.32,80779.3,0.0,0.03596,2e-05,6.45206]
[1778596006050,40.32,80779.56,0.0,0.03597,2e-05,6.4544]
[1778596011089,40.32,80782.86,0.0,0.03606,2e-05,6.46752]
[1778596016120,40.32,80776.69,0.0,0.0359,2e-05,6.44283]
[1778596021155,40.31,80779.56,0.0,0.03595,2e-05,6.45078]
[1778596026191,40.31,80779.86,0.0,0.03594,2e-05,6.44946]
[1778596028644,40.31,80779.49,0.0,0.03593,2e-05,6.44767]
[1778596028736,40.3,80767.56,0.0,0.03564,2e-05,6.40384]
[1778596030883,40.3,80751.3,0.0,0.03525,2e-05,6.34529]
[1778596032229,40.3,80751.36,0.0,0.03525,2e-05,6.34521]
[1778596032239,40.3,80748.82,0.0,0.03518,2e-05,6.33587]
[1778596037274,40.3,80750.64,0.0,0.03522,2e-05,6.34133]
[1778596038502,40.3,80750.64,0.0,0.03522,2e-05,6.34133]
[1778596038581,40.3,80751.41,0.0,0.03523,2e-05,6.34328]
[1778596044322,40.3,80751.04,0.0,0.03522,2e-05,6.34059]
[1778596045132,40.3,80751.04,0.0,0.03522,2e-05,6.34059]
[1778596045331,40.3,80732.23,0.0,0.03477,2e-05,6.2735]
[1778596050365,40.28,80741.29,0.0,0.03494,2e-05,6.29845]
[1778596055400,40.28,80745.41,0.0,0.03501,2e-05,6.30952]
[1778596060435,40.28,80752.87,0.0,0.03518,2e-05,6.33505]
[1778596065470,40.28,80753.49,0.0,0.03519,2e-05,6.33598]
[1778596070505,40.27,80745.59,0.0,0.03499,2e-05,6.30658]
[1778596075543,40.27,80743.85,0.0,0.03494,2e-05,6.29936]
[1778596080578,40.27,80745.97,0.0,0.03499,2e-05,6.30584]
[1778596085613,40.27,80752.38,0.0,0.03513,2e-05,6.32757]
[1778596090653,40.26,80736.54,0.0,0.03475,2e-05,6.27008]
[1778596091661,40.26,80724.52,0.0,0.03447,2e-05,6.22762]
[1778596096696,40.26,80721.91,0.0,0.0344,2e-05,6.21676]
[1778596101730,40.26,80718.49,0.0,0.03432,2e-05,6.20444]
[1778596106766,40.26,80721.54,0.0,0.03439,2e-05,6.21486]
[1778596111802,40.26,80726.21,0.0,0.03448,2e-05,6.22827]
[1778596116886,40.26,80718.97,0.0,0.03431,2e-05,6.20206]
[1778596116955,40.26,80695.52,0.0,0.03377,2e-05,6.12]
[1778596117566,40.26,80695.52,0.0,0.03377,2e-05,6.12]
[1778596117843,40.26,80695.52,0.0,0.03377,2e-05,6.12007]
[1778596118853,40.26,80695.52,0.0,0.03377,2e-05,6.12007]
[1778596118961,40.26,80682.31,0.0,0.03347,2e-05,6.07419]
[1778596119087,40.26,80682.31,0.0,0.03347,2e-05,6.07419]
[1778596119266,40.26,80682.31,0.0,0.03347,2e-05,6.07419]
[1778596120865,40.26,80669.15,0.0,0.03317,2e-05,6.02899]
[1778596125899,40.26,80654.51,0.0,0.03285,2e-05,5.97993]
[1778596130940,40.26,80652.09,0.0,0.03281,2e-05,5.97323]
[1778596135975,40.27,80654.68,0.0,0.03288,2e-05,5.98366]
[1778596137989,40.27,80644.16,0.0,0.03264,2e-05,5.94806]
[1778596138997,40.27,80632.27,0.0,0.03238,2e-05,5.90757]
[1778596142021,40.27,80614.18,0.0,0.03198,2e-05,5.84574]
[1778596143025,40.27,80599.42,0.0,0.03166,2e-05,5.79611]
[1778596145066,40.27,80588.85,0.0,0.03143,2e-05,5.76074]
[1778596147086,40.27,80603.5,0.0,0.03175,2e-05,5.81056]
[1778596147902,40.27,80603.5,0.0,0.03175,2e-05,5.81056]
[1778596148091,40.27,80618.84,0.0,0.03208,2e-05,5.86211]
[1778596148768,40.27,80618.84,0.0,0.03208,2e-05,5.86211]
[1778596149096,40.27,80617.35,0.0,0.03205,2e-05,5.85697]
[1778596151114,40.27,80606.92,0.0,0.03182,2e-05,5.82166]
[1778596156147,40.27,80623.02,0.0,0.03217,2e-05,5.87559]
[1778596156537,40.27,80623.02,0.0,0.03217,2e-05,5.87559]
[1778596157155,40.27,80626.05,0.0,0.03224,2e-05,5.8857]
[1778596158162,40.27,80642.61,0.0,0.0326,2e-05,5.94183]
[1778596162216,40.26,80646.22,0.0,0.03268,2e-05,5.95326]
[1778596162961,40.26,80646.22,0.0,0.03268,2e-05,5.95326]
[1778596163622,40.26,80646.62,0.0,0.03268,2e-05,5.95433]
[1778596163723,40.26,80650.86,0.0,0.03278,2e-05,5.96865]
[1778596164340,40.26,80650.86,0.0,0.03278,2e-05,5.96865]
[1778596164427,40.26,80652.58,0.0,0.03282,2e-05,5.97454]
[1778596169238,40.26,80662.73,0.0,0.03304,2e-05,6.00867]
[1778596173356,40.26,80659.29,0.0,0.03295,2e-05,5.99502]
[1778596173409,40.26,80653.92,0.0,0.03283,2e-05,5.97684]
[1778596175510,40.26,80653.92,0.0,0.03284,2e-05,5.97707]
[1778596175610,40.26,80655.26,0.0,0.03287,2e-05,5.98192]
[1778596181977,40.27,80663.6,0.0,0.03306,2e-05,6.01209]
[1778596187365,40.27,80655.07,0.0,0.03288,2e-05,5.98371]
[1778596191739,40.27,80653.58,0.0,0.03285,2e-05,5.97925]
[1778596191815,40.27,80653.58,0.0,0.03285,2e-05,5.97925]
[1778596197435,40.27,80646.91,0.0,0.03271,2e-05,5.95806]
[1778596200219,40.27,80646.48,0.0,0.0327,2e-05,5.95683]
[1778596200456,40.28,80644.94,0.0,0.03267,2e-05,5.95203]
[1778596202129,40.28,80633.32,0.0,0.03242,2e-05,5.91294]
[1778596203509,40.28,80633.68,0.0,0.03243,2e-05,5.91416]
[1778596203875,40.28,80642.53,0.0,0.03263,2e-05,5.94492]
[1778596207507,40.28,80658.59,0.0,0.03299,2e-05,6.00057]
[1778596210530,40.28,80669.83,0.0,0.03324,2e-05,6.03965]
[1778596213548,40.28,80656.04,0.0,0.03294,2e-05,5.99256]
[1778596216978,40.28,80656.49,0.0,0.03295,2e-05,5.99443]
[1778596217013,40.28,80653.1,0.0,0.03288,2e-05,5.98312]
[1778596222125,40.28,80651.43,0.0,0.03284,2e-05,5.97789]
[1778596222224,40.28,80648.38,0.0,0.03277,2e-05,5.96761]
[1778596222540,40.28,80648.38,0.0,0.03277,2e-05,5.96761]
[1778596222622,40.28,80648.38,0.0,0.03277,2e-05,5.96761]
[1778596228133,40.28,80646.53,0.0,0.03274,2e-05,5.9622]
[1778596228230,40.29,80643.8,0.0,0.03268,2e-05,5.95323]
[1778596233687,40.29,80654.36,0.0,0.03291,2e-05,5.98778]
[1778596238722,40.29,80653.26,0.0,0.03289,2e-05,5.98466]
[1778596243021,40.29,80643.97,0.0,0.03269,2e-05,5.95346]
[1778596243051,40.29,80641.04,0.0,0.03262,2e-05,5.94325]
[1778596244768,40.28,80627.22,0.0,0.0323,2e-05,5.89406]
[1778596249803,40.28,80629.09,0.0,0.03234,2e-05,5.8996]
[1778596254135,40.28,80599.83,0.0,0.03169,2e-05,5.79984]
[1778596259875,40.28,80602.0,0.0,0.03173,2e-05,5.80639]
[1778596263904,40.28,80584.24,0.0,0.03134,2e-05,5.74662]
[1778596266968,40.28,80564.5,0.0,0.03092,2e-05,5.68115]
[1778596270317,40.28,80549.53,0.0,0.03061,2e-05,5.63213]
[1778596272969,40.28,80538.82,0.0,0.03039,2e-05,5.59763]
[1778596278006,40.28,80529.81,0.0,0.03021,2e-05,5.56937]
[1778596280213,40.28,80527.06,0.0,0.03015,2e-05,5.56071]
[1778596280313,40.28,80507.61,0.0,0.02975,2e-05,5.49798]
[1778596285668,40.29,80498.47,0.0,0.02959,2e-05,5.47362]
[1778596286065,40.29,80473.3,0.0,0.02908,2e-05,5.39304]
[1778596288882,40.3,80473.41,0.0,0.02909,2e-05,5.3949]
[1778596289083,40.3,80477.49,0.0,0.02918,2e-05,5.40897]
[1778596291109,40.3,80491.72,0.0,0.02947,2e-05,5.45309]
[1778596292106,40.3,80503.9,0.0,0.02972,2e-05,5.49267]
[1778596295126,40.3,80520.43,0.0,0.03007,2e-05,5.54715]
[1778596299157,40.31,80515.43,0.0,0.02997,2e-05,5.53223]
[1778596302140,40.31,80520.84,0.0,0.03009,2e-05,5.55041]
[1778596302176,40.31,80527.56,0.0,0.03023,2e-05,5.57254]
[1778596303181,40.31,80540.18,0.0,0.0305,2e-05,5.61396]
[1778596305196,40.31,80565.14,0.0,0.03103,2e-05,5.69637]
[1778596306509,40.31,80563.33,0.0,0.03099,2e-05,5.69045]
[1778596307210,40.31,80560.32,0.0,0.03092,2e-05,5.68059]
[1778596310231,40.31,80571.53,0.0,0.03116,2e-05,5.71782]
[1778596311109,40.31,80571.53,0.0,0.03116,2e-05,5.71782]
[1778596311269,40.31,80562.85,0.0,0.03098,2e-05,5.68913]
[1778596316277,40.31,80555.24,0.0,0.03082,2e-05,5.66446]
[1778596321241,40.31,80557.27,0.0,0.03087,2e-05,5.67164]
[1778596321313,40.31,80556.57,0.0,0.03085,2e-05,5.66947]
[1778596321541,40.31,80556.57,0.0,0.03085,2e-05,5.66947]
[1778596321676,40.31,80556.57,0.0,0.03085,2e-05,5.66947]
[1778596322320,40.31,80529.85,0.0,0.03029,2e-05,5.58182]
[1778596323327,40.31,80517.03,0.0,0.03003,2e-05,5.54074]
[1778596326858,40.32,80517.9,0.0,0.03005,2e-05,5.54462]
[1778596327067,40.32,80517.9,0.0,0.03005,2e-05,5.54462]
[1778596327355,40.32,80526.06,0.0,0.03022,2e-05,5.57149]
[1778596330378,40.32,80540.7,0.0,0.03054,2e-05,5.62016]
[1778596332482,40.32,80538.76,0.0,0.0305,2e-05,5.61403]
[1778596333405,40.32,80551.56,0.0,0.03077,2e-05,5.65629]
[1778596334404,40.32,80563.18,0.0,0.03102,2e-05,5.69505]
[1778596336689,40.32,80572.26,0.0,0.03121,2e-05,5.72539]
[1778596337425,40.32,80572.58,0.0,0.03122,2e-05,5.72652]
[1778596338860,40.32,80572.58,0.0,0.03122,2e-05,5.72652]
[1778596339041,40.32,80564.79,0.0,0.03105,2e-05,5.70076]
[1778596340905,40.32,80564.79,0.0,0.03106,2e-05,5.70084]
[1778596340963,40.32,80567.27,0.0,0.03111,2e-05,5.70917]
[1778596346498,40.32,80564.11,0.0,0.03105,2e-05,5.69947]
[1778596352079,40.32,80565.86,0.0,0.03109,2e-05,5.70572]
[1778596352178,40.32,80565.08,0.0,0.03106,2e-05,5.70082]
[1778596353563,40.32,80564.24,0.0,0.03104,2e-05,5.69818]
[1778596353599,40.32,80561.94,0.0,0.03099,2e-05,5.69068]
[1778596357157,40.32,80560.12,0.0,0.03096,2e-05,5.68491]
[1778596357202,40.33,80558.9,0.0,0.03093,2e-05,5.68101]
[1778596358582,40.33,80548.31,0.0,0.03071,2e-05,5.64639]
[1778596361678,40.33,80541.74,0.0,0.03057,2e-05,5.62523]
[1778596366638,40.33,80527.73,0.0,0.03029,2e-05,5.58079]
[1778596368382,40.33,80514.35,0.0,0.03001,2e-05,5.53793]
[1778596369295,40.33,80514.35,0.0,0.03001,2e-05,5.53793]
[1778596371966,40.33,80495.75,0.0,0.02963,2e-05,5.47861]
[1778596379731,40.34,80494.69,0.0,0.02964,2e-05,5.47899]
[1778596382983,40.34,80499.84,0.0,0.02975,2e-05,5.49643]
[1778596386850,40.34,80507.32,0.0,0.02991,2e-05,5.52227]
[1778596387102,40.35,80505.86,0.0,0.02989,2e-05,5.51791]
[1778596393222,40.35,80496.78,0.0,0.02971,2e-05,5.49046]
[1778596393417,40.35,80496.78,0.0,0.02971,2e-05,5.49046]
[1778596393488,40.35,80490.21,0.0,0.02958,2e-05,5.46973]
[1778596395477,40.35,80481.42,0.0,0.0294,2e-05,5.44197]
[1778596395844,40.35,80477.29,0.0,0.02932,2e-05,5.42966]
[1778596399682,40.36,80467.98,0.0,0.02914,2e-05,5.40147]
[1778596399742,40.36,80467.98,0.0,0.02914,2e-05,5.40147]
[1778596399920,40.36,80468.08,0.0,0.02915,2e-05,5.40285]
[1778596401910,40.36,80452.78,0.0,0.02885,2e-05,5.35549]
[1778596402916,40.36,80440.67,0.0,0.02861,2e-05,5.31727]
[1778596407951,40.37,80444.73,0.0,0.02871,2e-05,5.33332]
[1778596412989,40.37,80432.1,0.0,0.02847,2e-05,5.29456]
[1778596418028,40.38,80446.32,0.0,0.02878,2e-05,5.34286]
[1778596419053,40.38,80458.92,0.0,0.02903,2e-05,5.38339]
[1778596424086,40.39,80464.65,0.0,0.02917,2e-05,5.40425]
[1778596427105,40.39,80452.54,0.0,0.02893,2e-05,5.3674]
[1778596428433,40.39,80477.98,0.0,0.02945,2e-05,5.449]
[1778596430209,40.39,80477.98,0.0,0.02946,2e-05,5.44958]
[1778596432139,40.4,80461.1,0.0,0.02912,2e-05,5.39709]
[1778596433446,40.4,80461.1,0.0,0.02912,2e-05,5.39709]
[1778596438669,40.4,80460.72,0.0,0.02914,2e-05,5.39913]
[1778596442441,40.41,80442.91,0.0,0.02879,2e-05,5.34481]
[1778596444054,40.41,80442.91,0.0,0.02879,2e-05,5.34536]
[1778596444234,40.41,80417.89,0.0,0.02831,2e-05,5.26815]
[1778596447237,40.41,80418.06,0.0,0.02832,2e-05,5.27018]
[1778596447266,40.41,80418.06,0.0,0.02832,2e-05,5.27018]
[1778596447275,40.41,80419.45,0.0,0.02835,2e-05,5.27453]
[1778596448186,40.41,80419.45,0.0,0.02835,2e-05,5.27453]
[1778596448331,40.42,80425.4,0.0,0.02847,2e-05,5.29459]
[1778596450272,40.42,80436.03,0.0,0.02869,2e-05,5.3293]
[1778596455288,40.42,80437.34,0.0,0.02874,2e-05,5.33579]
[1778596455384,40.43,80421.3,0.0,0.02842,2e-05,5.28605]
[1778596456654,40.43,80421.3,0.0,0.02842,2e-05,5.28675]
[1778596462358,40.44,80419.95,0.0,0.02843,2e-05,5.28675]
[1778596467393,40.44,80413.55,0.0,0.02832,2e-05,5.27018]
[1778596472428,40.45,80417.72,0.0,0.02841,2e-05,5.28434]
[1778596472948,40.45,80417.72,0.0,0.02841,2e-05,5.28434]
[1778596473438,40.45,80418.99,0.0,0.02844,2e-05,5.28899]
[1778596478470,40.46,80439.24,0.0,0.02887,2e-05,5.35584]
[1778596479934,40.46,80441.34,0.0,0.02891,2e-05,5.36305]
[1778596480500,40.46,80446.51,0.0,0.02902,2e-05,5.37995]
[1778596482058,40.46,80440.65,0.0,0.02891,2e-05,5.36199]
[1778596482137,40.46,80440.65,0.0,0.02891,2e-05,5.36199]
[1778596487934,40.47,80437.54,0.0,0.02887,2e-05,5.35566]
[1778596490553,40.47,80456.56,0.0,0.02926,2e-05,5.41758]
[1778596493405,40.47,80455.26,0.0,0.02924,2e-05,5.41439]
[1778596493589,40.47,80456.73,0.0,0.02927,2e-05,5.41907]
[1778596493694,40.47,80456.73,0.0,0.02927,2e-05,5.41907]
[1778596494139,40.47,80456.73,0.0,0.02927,2e-05,5.41907]
[1778596494595,40.48,80508.82,0.0,0.03035,2e-05,5.5872]
[1778596495625,40.48,80508.82,0.0,0.03035,2e-05,5.5872]
[1778596496603,40.48,80502.72,0.0,0.03022,2e-05,5.56782]
[1778596501641,40.48,80511.13,0.0,0.0304,2e-05,5.59621]
[1778596502648,40.48,80543.4,0.0,0.03108,2e-05,5.70198]
[1778596507688,40.48,80540.1,0.0,0.03101,2e-05,5.69129]
[1778596512722,40.48,80542.73,0.0,0.03107,2e-05,5.70011]
[1778596517756,40.48,80551.7,0.0,0.03126,2e-05,5.72959]
[1778596520394,40.48,80552.98,0.0,0.03129,2e-05,5.73378]
[1778596520480,40.48,80552.98,0.0,0.03129,2e-05,5.73378]
[1778596520574,40.48,80547.72,0.0,0.03118,2e-05,5.71626]
[1778596521836,40.48,80547.72,0.0,0.03118,2e-05,5.71626]
[1778596521854,40.48,80528.19,0.0,0.03076,2e-05,5.65193]
[1778596524556,40.48,80514.85,0.0,0.03048,2e-05,5.60853]
[1778596525834,40.48,80500.5,0.0,0.03018,2e-05,5.56202]
[1778596526846,40.48,80500.5,0.0,0.03018,2e-05,5.56202]
[1778596527486,40.48,80500.5,0.0,0.03018,2e-05,5.56202]
[1778596527538,40.48,80498.53,0.0,0.03015,2e-05,5.55612]
[1778596528940,40.48,80498.53,0.0,0.03015,2e-05,5.55612]
[1778596529658,40.48,80498.53,0.0,0.03015,2e-05,5.55612]
[1778596528955,40.48,80488.79,0.0,0.02995,2e-05,5.52487]
[1778596529859,40.48,80488.59,0.0,0.02994,2e-05,5.52449]
[1778596531876,40.48,80473.82,0.0,0.02963,2e-05,5.47523]
[1778596535903,40.49,80462.86,0.0,0.02942,2e-05,5.44174]
[1778596540033,40.49,80452.78,0.0,0.02923,2e-05,5.41131]
[1778596540881,40.49,80452.78,0.0,0.02923,2e-05,5.41131]
[1778596544696,40.49,80467.59,0.0,0.02954,2e-05,5.46076]
[1778596550311,40.5,80465.09,0.0,0.0295,2e-05,5.45433]
[1778596551158,40.5,80466.93,0.0,0.02954,2e-05,5.4606]
[1778596551669,40.5,80479.12,0.0,0.02979,2e-05,5.50047]
[1778596552042,40.5,80479.12,0.0,0.02979,2e-05,5.50047]
[1778596552114,40.5,80482.47,0.0,0.02986,2e-05,5.51125]
[1778596554122,40.5,80482.47,0.0,0.02987,2e-05,5.51157]
[1778596554130,40.5,80482.04,0.0,0.02986,2e-05,5.51048]
[1778596555494,40.5,80482.04,0.0,0.02986,2e-05,5.51048]
[1778596555514,40.5,80484.68,0.0,0.02992,2e-05,5.51958]
[1778596559988,40.5,80483.86,0.0,0.02991,2e-05,5.5178]
[1778596560582,40.5,80494.15,0.0,0.03012,2e-05,5.5516]
[1778596561059,40.5,80494.15,0.0,0.03012,2e-05,5.5516]
[1778596561129,40.5,80496.81,0.0,0.03018,2e-05,5.56022]
[1778596563291,40.51,80497.8,0.0,0.0302,2e-05,5.56387]
[1778596563293,40.51,80498.68,0.0,0.03022,2e-05,5.56673]
[1778596564335,40.51,80498.68,0.0,0.03022,2e-05,5.56673]
[1778596564430,40.51,80508.62,0.0,0.03043,2e-05,5.59923]
[1778596570140,40.51,80504.57,0.0,0.03035,2e-05,5.58702]
[1778596575177,40.51,80497.22,0.0,0.0302,2e-05,5.56408]
[1778596578412,40.51,80512.03,0.0,0.03052,2e-05,5.61307]
[1778596582579,40.51,80517.68,0.0,0.03064,2e-05,5.6318]
[1778596582679,40.51,80517.02,0.0,0.03062,2e-05,5.62989]
[1778596588269,40.51,80518.28,0.0,0.03066,2e-05,5.63464]
[1778596593464,40.51,80518.56,0.0,0.03065,2e-05,5.63363]
[1778596593754,40.52,80523.86,0.0,0.03077,2e-05,5.65121]
[1778596594774,40.52,80523.86,0.0,0.03077,2e-05,5.65121]
[1778596595323,40.52,80537.75,0.0,0.03106,2e-05,5.69685]
[1778596596039,40.52,80537.75,0.0,0.03106,2e-05,5.69685]
[1778596596329,40.52,80538.28,0.0,0.03107,2e-05,5.69869]
[1778596601385,40.52,80541.34,0.0,0.03114,2e-05,5.70887]
[1778596606112,40.52,80531.67,0.0,0.03093,2e-05,5.67715]
[1778596606416,40.52,80531.36,0.0,0.03093,2e-05,5.6762]
[1778596611521,40.52,80530.93,0.0,0.03092,2e-05,5.67501]
[1778596611528,40.52,80532.4,0.0,0.03095,2e-05,5.6799]
[1778596613213,40.52,80532.4,0.0,0.03095,2e-05,5.67995]
[1778596613467,40.52,80544.86,0.0,0.03122,2e-05,5.72107]
[1778596614513,40.52,80544.86,0.0,0.03122,2e-05,5.72107]
[1778596614576,40.52,80546.48,0.0,0.03125,2e-05,5.72638]
[1778596619598,40.52,80553.58,0.0,0.0314,2e-05,5.74966]
[1778596623711,40.52,80564.93,0.0,0.03164,2e-05,5.78708]
[1778596625550,40.52,80577.16,0.0,0.03191,2e-05,5.82781]
[1778596627565,40.51,80593.97,0.0,0.03227,2e-05,5.88389]
[1778596628572,40.51,80604.34,0.0,0.0325,2e-05,5.91863]
[1778596633606,40.51,80605.56,0.0,0.03252,2e-05,5.92215]
[1778596635627,40.51,80593.37,0.0,0.03224,2e-05,5.88003]
[1778596640656,40.51,80602.56,0.0,0.03244,2e-05,5.90993]
[1778596645691,40.51,80607.62,0.0,0.03255,2e-05,5.9266]
[1778596646445,40.51,80607.62,0.0,0.03255,2e-05,5.9266]
[1778596651733,40.5,80603.09,0.0,0.03242,2e-05,5.90658]
[1778596656767,40.5,80609.09,0.0,0.03254,2e-05,5.925]
[1778596660797,40.5,80598.87,0.0,0.03231,2e-05,5.88904]
[1778596665831,40.49,80603.75,0.0,0.0324,2e-05,5.90382]
[1778596670865,40.49,80609.06,0.0,0.03251,2e-05,5.92003]
[1778596672880,40.49,80621.11,0.0,0.03277,2e-05,5.9601]
[1778596677674,40.49,80623.89,0.0,0.03282,2e-05,5.96882]
[1778596677756,40.49,80640.17,0.0,0.03319,2e-05,6.02416]
[1778596678847,40.49,80640.17,0.0,0.03319,2e-05,6.02416]
[1778596678283,40.49,80652.99,0.0,0.03347,2e-05,6.06789]
[1778596679549,40.49,80652.99,0.0,0.03347,2e-05,6.06789]
[1778596682961,40.48,80642.22,0.0,0.03322,2e-05,6.02894]
[1778596686977,40.48,80642.17,0.0,0.03321,2e-05,6.02777]
[1778596687002,40.48,80660.36,0.0,0.03362,2e-05,6.09005]
[1778596688994,40.48,80658.52,0.0,0.03357,2e-05,6.08326]
[1778596689088,40.48,80658.32,0.0,0.03357,2e-05,6.08213]
[1778596695322,40.47,80666.96,0.0,0.03375,2e-05,6.10988]
[1778596700845,40.47,80663.65,0.0,0.03366,2e-05,6.09623]
[1778596701088,40.47,80663.32,0.0,0.03364,2e-05,6.09426]
[1778596706123,40.46,80667.72,0.0,0.03373,2e-05,6.10739]
[1778596711160,40.46,80668.54,0.0,0.03372,2e-05,6.1056]
[1778596716194,40.46,80671.95,0.0,0.03379,2e-05,6.11539]
[1778596721234,40.45,80677.66,0.0,0.0339,2e-05,6.13298]
[1778596726268,40.45,80685.57,0.0,0.03407,2e-05,6.15813]
[1778596731303,40.44,80673.54,0.0,0.03378,2e-05,6.11507]
[1778596733317,40.44,80683.46,0.0,0.03401,2e-05,6.14946]
[1778596738356,40.44,80680.83,0.0,0.03395,2e-05,6.1399]
[1778596743391,40.44,80690.18,0.0,0.03415,2e-05,6.17079]
[1778596748426,40.44,80705.43,0.0,0.03449,2e-05,6.22247]
[1778596753461,40.43,80716.59,0.0,0.03474,2e-05,6.26051]
[1778596754827,40.43,80728.88,0.0,0.03503,2e-05,6.30365]
[1778596755711,40.43,80767.98,0.0,0.03595,2e-05,6.44289]
[1778596761435,40.43,80766.25,0.0,0.03589,2e-05,6.434]
[1778596765552,40.42,80748.68,0.0,0.03545,2e-05,6.36835]
[1778596770750,40.42,80755.55,0.0,0.0356,2e-05,6.3911]
[1778596770776,40.42,80766.61,0.0,0.03586,2e-05,6.43025]
[1778596772620,40.42,80785.67,0.0,0.0363,2e-05,6.49528]
[1778596775680,40.41,80784.22,0.0,0.03626,2e-05,6.48884]
[1778596775781,40.41,80801.45,0.0,0.03667,2e-05,6.55067]
[1778596776169,40.41,80801.45,0.0,0.03667,2e-05,6.55067]
[1778596776629,40.41,80801.45,0.0,0.03667,2e-05,6.55001]
[1778596777820,40.41,80801.45,0.0,0.03667,2e-05,6.55001]
[1778596777865,40.41,80803.51,0.0,0.03671,2e-05,6.55676]
[1778596783681,40.41,80812.58,0.0,0.03692,2e-05,6.58752]
[1778596788963,40.4,80813.53,0.0,0.03694,2e-05,6.59014]
[1778596791937,40.4,80811.79,0.0,0.03688,2e-05,6.5822]
[1778596792776,40.4,80810.99,0.0,0.03686,2e-05,6.57929]
[1778596793500,40.4,80802.83,0.0,0.03666,2e-05,6.54879]
[1778596793748,40.4,80802.83,0.0,0.03665,2e-05,6.54808]
[1778596798783,40.39,80807.1,0.0,0.03673,2e-05,6.56003]
[1778596803818,40.39,80803.47,0.0,0.03662,2e-05,6.54338]
[1778596807846,40.38,80785.6,0.0,0.03617,2e-05,6.47598]
[1778596810867,40.38,80772.69,0.0,0.03585,2e-05,6.42778]
[1778596815907,40.37,80769.83,0.0,0.03576,2e-05,6.41509]
[1778596820938,40.37,80761.21,0.0,0.03554,2e-05,6.38173]
[1778596825975,40.36,80759.42,0.0,0.03548,2e-05,6.37323]
[1778596831009,40.36,80756.26,0.0,0.03538,2e-05,6.35738]
[1778596836804,40.36,80776.15,0.0,0.03584,2e-05,6.42616]
[1778596838762,40.35,80787.05,0.0,0.03609,2e-05,6.46441]
[1778596839871,40.35,80802.9,0.0,0.03647,2e-05,6.52124]
[1778596845113,40.35,80812.18,0.0,0.03668,2e-05,6.55154]
[1778596850144,40.34,80803.05,0.0,0.03643,2e-05,6.51485]
[1778596855251,40.34,80800.97,0.0,0.03636,2e-05,6.50479]
[1778596855282,40.33,80802.23,0.0,0.03638,2e-05,6.50813]
[1778596861312,40.33,80810.52,0.0,0.03657,2e-05,6.53579]
[1778596864965,40.32,80812.13,0.0,0.03659,2e-05,6.53903]
[1778596864971,40.32,80811.94,0.0,0.03658,2e-05,6.53768]
[1778596865625,40.32,80811.94,0.0,0.03658,2e-05,6.53768]
[1778596865638,40.32,80831.85,0.0,0.03706,2e-05,6.60978]
[1778596868531,40.32,80834.66,0.0,0.03712,2e-05,6.61865]
[1778596868532,40.32,80834.66,0.0,0.03712,2e-05,6.61865]
[1778596868613,40.32,80835.16,0.0,0.03713,2e-05,6.61969]
[1778596874203,40.31,80834.46,0.0,0.03709,2e-05,6.61323]
[1778596874364,40.31,80833.22,0.0,0.03705,2e-05,6.60789]
[1778596880359,40.3,80824.27,0.0,0.0368,2e-05,6.57132]
[1778596883381,40.3,80809.18,0.0,0.03642,2e-05,6.51356]
[1778596888424,40.28,80809.96,0.0,0.0364,2e-05,6.5105]
[1778596890432,40.28,80822.41,0.0,0.03668,2e-05,6.55345]
[1778596895466,40.27,80821.7,0.0,0.03661,2e-05,6.54203]
[1778596900503,40.26,80829.32,0.0,0.03675,2e-05,6.56366]
[1778596905537,40.24,80826.78,0.0,0.03665,2e-05,6.54802]
[1778596910573,40.24,80840.03,0.0,0.03694,2e-05,6.59129]
[1778596914777,40.23,80839.53,0.0,0.03691,2e-05,6.58715]
[1778596914875,40.23,80840.18,0.0,0.03692,2e-05,6.58878]
[1778596920647,40.22,80831.26,0.0,0.03667,2e-05,6.55171]
[1778596923768,40.22,80831.99,0.0,0.03668,2e-05,6.553]
[1778596923869,40.22,80835.69,0.0,0.03676,2e-05,6.56536]
[1778596929717,40.2,80844.65,0.0,0.03693,2e-05,6.59098]
[1778596934943,40.2,80844.34,0.0,0.0369,2e-05,6.58688]
[1778596937263,40.19,80861.61,0.0,0.03732,2e-05,6.64819]
[1778596940796,40.19,80848.75,0.0,0.03697,2e-05,6.59754]
[1778596945831,40.18,80851.54,0.0,0.03702,2e-05,6.60394]
[1778596948859,40.18,80841.43,0.0,0.03675,2e-05,6.56451]
[1778596953893,40.17,80838.44,0.0,0.03664,2e-05,6.54749]
[1778596958929,40.16,80841.04,0.0,0.03668,2e-05,6.5536]
[1778596963963,40.16,80838.85,0.0,0.03661,2e-05,6.5422]
[1778596969001,40.15,80847.28,0.0,0.03678,2e-05,6.56913]
[1778596974035,40.14,80842.08,0.0,0.03664,2e-05,6.54716]
[1778596979072,40.14,80839.6,0.0,0.03655,2e-05,6.53479]
[1778596983099,40.13,80851.79,0.0,0.03684,2e-05,6.57683]
[1778596988139,40.13,80854.69,0.0,0.03688,2e-05,6.58388]
[1778596990151,40.12,80868.77,0.0,0.03722,2e-05,6.63429]
[1778596992217,40.12,80885.71,0.0,0.03763,3e-05,6.69546]
[1778596996193,40.11,80871.87,0.0,0.03726,2e-05,6.64059]
[1778596999263,40.11,80864.83,0.0,0.03707,2e-05,6.6122]
[1778596999435,40.11,80864.83,0.0,0.03707,2e-05,6.6122]
[1778597000220,40.11,80864.91,0.0,0.03707,2e-05,6.61173]
[1778597000290,40.11,80864.91,0.0,0.03707,2e-05,6.61173]
[1778597001232,40.11,80864.22,0.0,0.03704,2e-05,6.60842]
[1778597002245,40.1,80836.89,0.0,0.03636,2e-05,6.50677]
[1778597006269,40.1,80820.07,0.0,0.03595,2e-05,6.44396]
[1778597011306,40.1,80816.55,0.0,0.03583,2e-05,6.42631]
[1778597016339,40.09,80814.42,0.0,0.03576,2e-05,6.41636]
[1778597021165,40.09,80817.93,0.0,0.03584,2e-05,6.42775]
[1778597021184,40.09,80818.08,0.0,0.03584,2e-05,6.42739]
[1778597026414,40.08,80815.41,0.0,0.03576,2e-05,6.41513]
[1778597031452,40.08,80814.21,0.0,0.03571,2e-05,6.4088]
[1778597033793,40.08,80814.97,0.0,0.03573,2e-05,6.41115]
[1778597033798,40.08,80819.56,0.0,0.03584,2e-05,6.42736]
[1778597039509,40.07,80819.57,0.0,0.03582,2e-05,6.42484]
[1778597044545,40.07,80815.06,0.0,0.0357,2e-05,6.40653]
[1778597049579,40.07,80823.0,0.0,0.03588,2e-05,6.43332]
[1778597054615,40.06,80820.37,0.0,0.0358,2e-05,6.42175]
[1778597059650,40.06,80820.69,0.0,0.03579,2e-05,6.42094]
[1778597064685,40.05,80812.98,0.0,0.03559,2e-05,6.39125]
[1778597069719,40.05,80821.92,0.0,0.0358,2e-05,6.42187]
[1778597074755,40.05,80814.09,0.0,0.03558,2e-05,6.38923]
[1778597079788,40.04,80815.08,0.0,0.0356,2e-05,6.39124]
[1778597084823,40.04,80811.33,0.0,0.0355,2e-05,6.37624]
[1778597089864,40.04,80812.09,0.0,0.03551,2e-05,6.37756]
[1778597093059,40.04,80811.37,0.0,0.03549,2e-05,6.37442]
[1778597093107,40.04,80811.57,0.0,0.03549,2e-05,6.37488]
[1778597094078,40.04,80811.57,0.0,0.03549,2e-05,6.37488]
[1778597094118,40.04,80813.77,0.0,0.03554,2e-05,6.38254]
[1778597099930,40.03,80812.98,0.0,0.03551,2e-05,6.37804]
[1778597104967,40.03,80812.25,0.0,0.03548,2e-05,6.37407]
[1778597106981,40.03,80801.0,0.0,0.03521,2e-05,6.33313]
[1778597107617,40.03,80801.0,0.0,0.03521,2e-05,6.33313]
[1778597107988,40.03,80786.28,0.0,0.03486,2e-05,6.28028]
[1778597109053,40.03,80786.28,0.0,0.03486,2e-05,6.28028]
[1778597109135,40.03,80753.06,0.0,0.03408,2e-05,6.16243]
[1778597110869,40.03,80753.06,0.0,0.03408,2e-05,6.16178]
[1778597114040,40.03,80763.38,0.0,0.03432,2e-05,6.19784]
[1778597116137,40.03,80767.99,0.0,0.03442,2e-05,6.21416]
[1778597121192,40.03,80768.84,0.0,0.03444,2e-05,6.21702]
[1778597121904,40.03,80768.84,0.0,0.03444,2e-05,6.21702]
[1778597122836,40.03,80768.63,0.0,0.03444,2e-05,6.21624]
[1778597123107,40.03,80774.35,0.0,0.03457,2e-05,6.23649]
[1778597124111,40.03,80787.17,0.0,0.03487,2e-05,6.28205]
[1778597128059,40.03,80781.46,0.0,0.03473,2e-05,6.26126]
[1778597128160,40.03,80780.21,0.0,0.0347,2e-05,6.25669]
[1778597131161,40.03,80766.61,0.0,0.03437,2e-05,6.20556]
[1778597136196,40.03,80760.44,0.0,0.03423,2e-05,6.18363]
[1778597141234,40.03,80759.16,0.0,0.0342,2e-05,6.17906]
[1778597143248,40.03,80743.4,0.0,0.03383,2e-05,6.12362]
[1778597148334,40.02,80736.3,0.0,0.03365,2e-05,6.09679]
[1778597154324,40.02,80746.38,0.0,0.03386,2e-05,6.12852]
[1778597159386,40.01,80743.7,0.0,0.03378,2e-05,6.11655]
[1778597164396,40.01,80741.33,0.0,0.03371,2e-05,6.10567]
[1778597169433,40.0,80743.55,0.0,0.03375,2e-05,6.11155]
[1778597174468,40.0,80737.83,0.0,0.03361,2e-05,6.09027]
[1778597179502,40.0,80744.22,0.0,0.03374,2e-05,6.1108]
[1778597184538,39.99,80743.33,0.0,0.03371,2e-05,6.10589]
[1778597189572,39.99,80742.62,0.0,0.03368,2e-05,6.10158]
[1778597194608,39.99,80742.82,0.0,0.03368,2e-05,6.09984]
[1778597199643,39.99,80741.88,0.0,0.03366,2e-05,6.09708]
[1778597204679,39.99,80742.58,0.0,0.03368,2e-05,6.10012]
[1778597209713,39.99,80740.43,0.0,0.03363,2e-05,6.09322]
[1778597214013,39.99,80714.75,0.0,0.03305,2e-05,6.00395]
[1778597219504,39.99,80724.11,0.0,0.03326,2e-05,6.03566]
[1778597223815,39.99,80713.4,0.0,0.03301,2e-05,5.9978]
[1778597226793,39.99,80707.14,0.0,0.03286,2e-05,5.97551]
[1778597230867,39.99,80694.43,0.0,0.03257,2e-05,5.93007]
[1778597234894,39.98,80709.43,0.0,0.0329,2e-05,5.98097]
[1778597239928,39.98,80710.87,0.0,0.03292,2e-05,5.98437]
[1778597244963,39.98,80698.71,0.0,0.03263,2e-05,5.94062]
[1778597247984,39.98,80686.36,0.0,0.03235,2e-05,5.89783]
[1778597253026,39.97,80683.76,0.0,0.03228,2e-05,5.88555]
[1778597254315,39.97,80683.76,0.0,0.03228,2e-05,5.88555]
[1778597254359,39.97,80675.38,0.0,0.03209,2e-05,5.8568]
[1778597255841,39.97,80675.38,0.0,0.03209,2e-05,5.85649]
[1778597256054,39.97,80659.54,0.0,0.03174,2e-05,5.80275]
[1778597256699,39.97,80659.54,0.0,0.03174,2e-05,5.80275]
[1778597257069,39.97,80659.54,0.0,0.03174,2e-05,5.80275]
[1778597257152,39.97,80655.74,0.0,0.03166,2e-05,5.78984]
[1778597259087,39.97,80655.74,0.0,0.03166,2e-05,5.78981]
[1778597259158,39.97,80650.91,0.0,0.03155,2e-05,5.77352]
[1778597259955,39.97,80650.91,0.0,0.03155,2e-05,5.77352]
[1778597260077,39.97,80650.91,0.0,0.03155,2e-05,5.77351]
[1778597261398,39.97,80636.42,0.0,0.03124,2e-05,5.72487]
[1778597267120,39.97,80639.39,0.0,0.0313,2e-05,5.7352]
[1778597269364,39.97,80637.9,0.0,0.03127,2e-05,5.73027]
[1778597269407,39.97,80641.19,0.0,0.03134,2e-05,5.74137]
[1778597270899,39.97,80641.19,0.0,0.03134,2e-05,5.74137]
[1778597271317,39.97,80641.19,0.0,0.03134,2e-05,5.74137]
[1778597271406,39.97,80658.65,0.0,0.03172,2e-05,5.80032]
[1778597274173,39.97,80669.06,0.0,0.03195,2e-05,5.83544]
[1778597278202,39.97,80692.07,0.0,0.03246,2e-05,5.9133]
[1778597283243,39.97,80684.45,0.0,0.03228,2e-05,5.88623]
[1778597288302,39.97,80683.26,0.0,0.03225,2e-05,5.88127]
[1778597293338,39.97,80681.11,0.0,0.0322,2e-05,5.87307]
[1778597298373,39.97,80680.68,0.0,0.03218,2e-05,5.87079]
[1778597299589,39.97,80669.85,0.0,0.03194,2e-05,5.83383]
[1778597300623,39.97,80669.85,0.0,0.03194,2e-05,5.83383]
[1778597306429,39.96,80676.95,0.0,0.03209,2e-05,5.8572]
[1778597311464,39.96,80674.97,0.0,0.03203,2e-05,5.84737]
[1778597316500,39.96,80676.41,0.0,0.03206,2e-05,5.85177]
[1778597321535,39.96,80672.92,0.0,0.03198,2e-05,5.83943]
[1778597326570,39.96,80673.51,0.0,0.03199,2e-05,5.84104]
[1778597331606,39.96,80682.24,0.0,0.03218,2e-05,5.87015]
[1778597336640,39.96,80681.27,0.0,0.03215,2e-05,5.86625]
[1778597341685,39.96,80681.18,0.0,0.03215,2e-05,5.86539]
[1778597346722,39.96,80673.66,0.0,0.03198,2e-05,5.83934]
[1778597351396,39.96,80673.64,0.0,0.03198,2e-05,5.83907]
[1778597351439,39.96,80675.09,0.0,0.03201,2e-05,5.84386]
[1778597355788,39.96,80664.4,0.0,0.03177,2e-05,5.80741]
[1778597356792,39.96,80650.38,0.0,0.03147,2e-05,5.76007]
[1778597362049,39.96,80645.77,0.0,0.03137,2e-05,5.74479]
[1778597365096,39.96,80631.05,0.0,0.03105,2e-05,5.69581]
[1778597370591,39.96,80613.23,0.0,0.03068,2e-05,5.63774]
[1778597373178,39.96,80591.87,0.0,0.03022,2e-05,5.56532]
[1778597377940,39.96,80580.66,0.0,0.02999,2e-05,5.53037]
[1778597380661,39.97,80591.92,0.0,0.03024,2e-05,5.56839]
[1778597382977,39.97,80608.12,0.0,0.03058,2e-05,5.62243]
[1778597387010,39.97,80619.17,0.0,0.03083,2e-05,5.6602]
[1778597392307,39.97,80616.2,0.0,0.03077,2e-05,5.65109]
[1778597398085,39.97,80613.06,0.0,0.03071,2e-05,5.64203]
[1778597402114,39.97,80600.93,0.0,0.03046,2e-05,5.60275]
[1778597407150,39.98,80610.6,0.0,0.03067,2e-05,5.63594]
[1778597412185,39.98,80605.21,0.0,0.03056,2e-05,5.61922]
[1778597417219,39.98,80606.57,0.0,0.0306,2e-05,5.62481]
[1778597422253,39.98,80592.64,0.0,0.03031,2e-05,5.58009]
[1778597426282,39.99,80582.08,0.0,0.0301,2e-05,5.54677]
[1778597431322,39.99,80583.4,0.0,0.03012,2e-05,5.55041]
[1778597432324,39.99,80571.29,0.0,0.02987,2e-05,5.51123]
[1778597433060,39.99,80571.29,0.0,0.02987,2e-05,5.51123]
[1778597433522,39.99,80571.29,0.0,0.02987,2e-05,5.51123]
[1778597433536,39.99,80562.61,0.0,0.0297,2e-05,5.48341]
[1778597439037,40.0,80570.36,0.0,0.02987,2e-05,5.51039]
[1778597439539,40.0,80570.36,0.0,0.02987,2e-05,5.51039]
[1778597439557,40.0,80572.49,0.0,0.02992,2e-05,5.51817]
[1778597445416,40.0,80571.31,0.0,0.02991,2e-05,5.51642]
[1778597450451,40.01,80566.54,0.0,0.02983,2e-05,5.50348]
[1778597455486,40.01,80558.23,0.0,0.02967,2e-05,5.4788]
[1778597460523,40.02,80540.92,0.0,0.02933,2e-05,5.4254]
[1778597462536,40.02,80523.2,0.0,0.02897,2e-05,5.36979]
[1778597463688,40.02,80511.66,0.0,0.02874,2e-05,5.33363]
[1778597469091,40.03,80514.9,0.0,0.02883,2e-05,5.34751]
[1778597469516,40.03,80514.9,0.0,0.02883,2e-05,5.34751]
[1778597469592,40.03,80510.84,0.0,0.02875,2e-05,5.33458]
[1778597472266,40.03,80503.3,0.0,0.02861,2e-05,5.31282]
[1778597472457,40.03,80503.3,0.0,0.02861,2e-05,5.31282]
[1778597474638,40.04,80481.08,0.0,0.02818,2e-05,5.24505]
[1778597475841,40.04,80479.46,0.0,0.02816,2e-05,5.24083]
[1778597476653,40.04,80479.75,0.0,0.02816,2e-05,5.24174]
[1778597478494,40.04,80483.16,0.0,0.02824,2e-05,5.25419]
[1778597478668,40.04,80483.4,0.0,0.02825,2e-05,5.25579]
[1778597479780,40.05,80473.45,0.0,0.02806,2e-05,5.2254]
[1778597481737,40.05,80473.45,0.0,0.02807,2e-05,5.22629]
[1778597481756,40.05,80473.45,0.0,0.02807,2e-05,5.22629]
[1778597482697,40.05,80483.59,0.0,0.02828,2e-05,5.25989]
[1778597485721,40.06,80499.17,0.0,0.02861,2e-05,5.31149]
[1778597490753,40.06,80492.04,0.0,0.02849,2e-05,5.29293]
[1778597491165,40.06,80492.04,0.0,0.02849,2e-05,5.29293]
[1778597491768,40.07,80492.55,0.0,0.02849,2e-05,5.29302]
[1778597492324,40.07,80492.55,0.0,0.02849,2e-05,5.29302]
[1778597492771,40.07,80486.49,0.0,0.02837,2e-05,5.27388]
[1778597493774,40.07,80498.12,0.0,0.02861,2e-05,5.31226]
[1778597496804,40.07,80508.35,0.0,0.02884,2e-05,5.34695]
[1778597499816,40.08,80497.02,0.0,0.02862,2e-05,5.31311]
[1778597502838,40.08,80515.36,0.0,0.02901,2e-05,5.37366]
[1778597503861,40.08,80531.9,0.0,0.02935,2e-05,5.42728]
[1778597508880,40.09,80532.24,0.0,0.02937,2e-05,5.43123]
[1778597513915,40.09,80527.09,0.0,0.02929,2e-05,5.41745]
[1778597518952,40.1,80529.8,0.0,0.02936,2e-05,5.42889]
[1778597519959,40.1,80514.1,0.0,0.02904,2e-05,5.37908]
[1778597524994,40.11,80511.17,0.0,0.029,2e-05,5.37293]
[1778597525980,40.11,80511.17,0.0,0.029,2e-05,5.37293]
[1778597526079,40.11,80504.51,0.0,0.02887,2e-05,5.35232]
[1778597531737,40.12,80498.56,0.0,0.02878,2e-05,5.33746]
[1778597534896,40.12,80495.21,0.0,0.02872,2e-05,5.32824]
[1778597535071,40.12,80500.88,0.0,0.02884,2e-05,5.34698]
[1778597540106,40.13,80510.53,0.0,0.02906,2e-05,5.38106]
[1778597542260,40.13,80526.74,0.0,0.0294,2e-05,5.43433]
[1778597545144,40.13,80544.33,0.0,0.02977,2e-05,5.49286]
[1778597550184,40.14,80567.03,0.0,0.03026,2e-05,5.56919]
[1778597555228,40.14,80568.08,0.0,0.03028,2e-05,5.57192]
[1778597560765,40.15,80561.92,0.0,0.03016,2e-05,5.55356]
[1778597566009,40.15,80564.54,0.0,0.03023,2e-05,5.5642]
[1778597566418,40.15,80564.54,0.0,0.03023,2e-05,5.5642]
[1778597566454,40.15,80576.9,0.0,0.03049,2e-05,5.60506]
[1778597571511,40.15,80582.74,0.0,0.03063,2e-05,5.62559]
[1778597573356,40.15,80597.27,0.0,0.03094,2e-05,5.67401]
[1778597578391,40.16,80601.09,0.0,0.03102,2e-05,5.68725]
[1778597581188,40.16,80596.68,0.0,0.03093,2e-05,5.67303]
[1778597586362,40.16,80592.04,0.0,0.03084,2e-05,5.65853]
[1778597591474,40.16,80603.01,0.0,0.03108,2e-05,5.69579]
[1778597596512,40.16,80594.61,0.0,0.0309,2e-05,5.66866]
[1778597601546,40.16,80588.07,0.0,0.03077,2e-05,5.64789]
[1778597606608,40.17,80591.53,0.0,0.03085,2e-05,5.66023]
[1778597611615,40.17,80595.76,0.0,0.03093,2e-05,5.67257]
[1778597616651,40.17,80591.49,0.0,0.03085,2e-05,5.65928]
[1778597621686,40.17,80593.3,0.0,0.03089,2e-05,5.66619]
[1778597626721,40.17,80592.37,0.0,0.03088,2e-05,5.66396]
[1778597631755,40.17,80592.93,0.0,0.03089,2e-05,5.66664]
[1778597636796,40.18,80587.83,0.0,0.03079,2e-05,5.65053]
[1778597637802,40.18,80574.19,0.0,0.0305,2e-05,5.60585]
[1778597642836,40.18,80569.49,0.0,0.03041,2e-05,5.59177]
[1778597647871,40.18,80566.0,0.0,0.03035,2e-05,5.58182]
[1778597652906,40.18,80570.71,0.0,0.03046,2e-05,5.59871]
[1778597657941,40.19,80562.86,0.0,0.0303,2e-05,5.57443]
[1778597662977,40.19,80574.75,0.0,0.03056,2e-05,5.61492]
[1778597664998,40.19,80557.91,0.0,0.03021,2e-05,5.56033]
[1778597670035,40.2,80543.24,0.0,0.02992,2e-05,5.51446]
[1778597675068,40.2,80547.66,0.0,0.03001,2e-05,5.52845]
[1778597680103,40.2,80546.75,0.0,0.03,2e-05,5.52751]
[1778597682792,40.21,80558.01,0.0,0.03025,2e-05,5.56524]
[1778597688160,40.21,80560.23,0.0,0.0303,2e-05,5.57419]
[1778597693195,40.21,80563.07,0.0,0.03038,2e-05,5.58511]
[1778597698230,40.21,80571.07,0.0,0.03055,2e-05,5.61289]
[1778597701807,40.22,80576.05,0.0,0.03066,2e-05,5.6298]
[1778597704063,40.22,80582.89,0.0,0.03081,2e-05,5.65305]
[1778597704607,40.22,80582.89,0.0,0.03081,2e-05,5.65305]
[1778597704705,40.22,80579.71,0.0,0.03075,2e-05,5.64295]
[1778597705145,40.22,80579.71,0.0,0.03075,2e-05,5.64295]
[1778597705293,40.22,80579.71,0.0,0.03075,2e-05,5.64295]
[1778597706300,40.22,80590.23,0.0,0.03097,2e-05,5.67794]
[1778597711069,40.22,80589.17,0.0,0.03095,2e-05,5.67486]
[1778597713885,40.22,80575.3,0.0,0.03066,2e-05,5.62961]
[1778597714596,40.22,80564.25,0.0,0.03043,2e-05,5.59348]
[1778597720417,40.22,80562.13,0.0,0.0304,2e-05,5.58817]
[1778597725452,40.23,80569.29,0.0,0.03056,2e-05,5.61298]
[1778597730487,40.23,80567.29,0.0,0.03052,2e-05,5.60768]
[1778597735523,40.23,80572.77,0.0,0.03063,2e-05,5.62451]
[1778597740558,40.23,80567.24,0.0,0.03052,2e-05,5.60754]
[1778597745593,40.24,80570.51,0.0,0.0306,2e-05,5.61962]
[1778597750628,40.24,80568.44,0.0,0.03057,2e-05,5.61411]
[1778597755665,40.24,80569.46,0.0,0.0306,2e-05,5.61874]
[1778597758391,40.24,80566.06,0.0,0.03053,2e-05,5.60808]
[1778597758688,40.24,80551.5,0.0,0.03022,2e-05,5.56069]
[1778597759694,40.24,80528.52,0.0,0.02975,2e-05,5.4864]
[1778597760701,40.25,80516.9,0.0,0.02951,2e-05,5.44939]
[1778597766027,40.25,80511.32,0.0,0.02941,2e-05,5.43352]
[1778597766759,40.25,80530.78,0.0,0.02982,2e-05,5.49732]
[1778597771892,40.26,80526.64,0.0,0.02974,2e-05,5.48578]
[1778597777828,40.26,80528.7,0.0,0.02981,2e-05,5.49543]
[1778597782862,40.27,80523.48,0.0,0.02971,2e-05,5.48059]
[1778597787900,40.27,80524.67,0.0,0.02975,2e-05,5.4865]
[1778597792946,40.27,80524.67,0.0,0.02975,2e-05,5.48608]
[1778597793723,40.27,80524.67,0.0,0.02975,2e-05,5.48608]
[1778597793946,40.27,80509.37,0.0,0.02944,2e-05,5.4372]
[1778597794955,40.28,80491.07,0.0,0.02907,2e-05,5.37916]
[1778597799989,40.28,80490.15,0.0,0.02907,2e-05,5.37902]
[1778597805068,40.29,80493.75,0.0,0.02916,2e-05,5.39271]
[1778597805160,40.29,80505.48,0.0,0.0294,2e-05,5.43126]
[1778597811065,40.29,80514.14,0.0,0.0296,2e-05,5.46178]
[1778597816101,40.3,80512.14,0.0,0.02957,2e-05,5.4575]
[1778597821135,40.3,80518.01,0.0,0.0297,2e-05,5.47852]
[1778597826170,40.31,80519.43,0.0,0.02975,2e-05,5.48518]
[1778597831206,40.31,80517.33,0.0,0.02972,2e-05,5.48041]
[1778597836247,40.31,80511.91,0.0,0.02962,2e-05,5.46505]
[1778597841277,40.32,80503.18,0.0,0.02945,2e-05,5.43925]
[1778597846312,40.32,80503.91,0.0,0.02948,2e-05,5.44397]
[1778597851346,40.33,80502.26,0.0,0.02945,2e-05,5.4387]
[1778597856388,40.33,80510.99,0.0,0.02965,2e-05,5.46903]
[1778597860416,40.34,80522.51,0.0,0.0299,2e-05,5.50786]
[1778597864993,40.34,80541.52,0.0,0.0303,2e-05,5.57109]
[1778597866894,40.34,80541.52,0.0,0.03031,2e-05,5.57142]
[1778597872502,40.34,80539.07,0.0,0.03027,2e-05,5.56541]
[1778597877536,40.35,80541.9,0.0,0.03034,2e-05,5.57604]
[1778597880767,40.35,80542.31,0.0,0.03035,2e-05,5.57796]
[1778597880868,40.35,80559.52,0.0,0.03071,2e-05,5.63459]
[1778597886601,40.35,80553.38,0.0,0.03059,2e-05,5.61571]
[1778597891636,40.35,80547.12,0.0,0.03047,2e-05,5.59645]
[1778597896671,40.36,80545.29,0.0,0.03044,2e-05,5.59186]
[1778597900535,40.36,80543.48,0.0,0.03041,2e-05,5.58679]
[1778597905776,40.36,80535.59,0.0,0.03025,2e-05,5.56295]
[1778597909138,40.36,80532.54,0.0,0.03019,2e-05,5.55366]
[1778597909158,40.36,80546.56,0.0,0.03049,2e-05,5.5997]
[1778597910812,40.37,80557.62,0.0,0.03073,2e-05,5.6365]
[1778597915848,40.37,80556.08,0.0,0.03069,2e-05,5.62998]
[1778597920883,40.37,80554.37,0.0,0.03066,2e-05,5.62525]
[1778597924912,40.37,80543.93,0.0,0.03044,2e-05,5.59181]
[1778597929933,40.37,80544.19,0.0,0.03045,2e-05,5.59363]
[1778597931965,40.37,80532.56,0.0,0.03021,2e-05,5.55645]
[1778597934849,40.38,80526.4,0.0,0.03009,2e-05,5.53707]
[1778597940023,40.38,80527.07,0.0,0.03012,2e-05,5.5412]
[1778597944049,40.38,80512.73,0.0,0.02983,2e-05,5.49612]
[1778597949084,40.39,80505.65,0.0,0.0297,2e-05,5.47528]
[1778597954120,40.39,80505.32,0.0,0.0297,2e-05,5.47642]
[1778597959155,40.39,80510.67,0.0,0.02983,2e-05,5.49578]
[1778597964189,40.4,80509.36,0.0,0.02981,2e-05,5.49364]
[1778597969224,40.4,80507.89,0.0,0.0298,2e-05,5.49151]
[1778597972249,40.41,80520.52,0.0,0.03006,2e-05,5.5308]
[1778597974263,40.41,80532.78,0.0,0.03032,2e-05,5.57133]
[1778597979297,40.41,80533.35,0.0,0.03034,2e-05,5.575]
[1778597984333,40.41,80536.6,0.0,0.03042,2e-05,5.58703]
[1778597989369,40.42,80536.03,0.0,0.03041,2e-05,5.5865]
[1778597994845,40.42,80534.01,0.0,0.03038,2e-05,5.58097]
[1778598000445,40.42,80543.76,0.0,0.03059,2e-05,5.61432]
[1778598003923,40.42,80522.97,0.0,0.03016,2e-05,5.54719]
[1778598007349,40.42,80514.6,0.0,0.02999,2e-05,5.52039]
[1778598006502,40.42,80499.21,0.0,0.02967,2e-05,5.47114]
[1778598007499,40.43,80487.91,0.0,0.02945,2e-05,5.43535]
[1778598008609,40.43,80499.71,0.0,0.02969,2e-05,5.47411]
[1778598012534,40.43,80487.27,0.0,0.02945,2e-05,5.43604]
[1778598017822,40.43,80489.39,0.0,0.02951,2e-05,5.44485]
[1778598019901,40.44,80504.18,0.0,0.02982,2e-05,5.4938]
[1778598025336,40.44,80506.6,0.0,0.02988,2e-05,5.50323]
[1778598029137,40.44,80508.67,0.0,0.02993,2e-05,5.51142]
[1778598034786,40.45,80514.25,0.0,0.03005,2e-05,5.52929]
[1778598040748,40.45,80520.13,0.0,0.03019,2e-05,5.55058]
[1778598044879,40.46,80501.73,0.0,0.02982,2e-05,5.49241]
[1778598050815,40.46,80494.17,0.0,0.02968,2e-05,5.47063]
[1778598055850,40.47,80485.68,0.0,0.02952,2e-05,5.44576]
[1778598058803,40.47,80482.3,0.0,0.02946,2e-05,5.43593]
[1778598063906,40.47,80485.99,0.0,0.02955,2e-05,5.45075]
[1778598068941,40.48,80481.61,0.0,0.02948,2e-05,5.43916]
[1778598073840,40.48,80472.76,0.0,0.02931,2e-05,5.41302]
[1778598079012,40.49,80475.58,0.0,0.02939,2e-05,5.42522]
[1778598080746,40.49,80477.11,0.0,0.02942,2e-05,5.43062]
[1778598083042,40.49,80463.39,0.0,0.02915,2e-05,5.38858]
[1778598088078,40.5,80453.07,0.0,0.02896,2e-05,5.35822]
[1778598088792,40.5,80453.07,0.0,0.02896,2e-05,5.35822]
[1778598089359,40.5,80453.07,0.0,0.02896,2e-05,5.35822]
[1778598092255,40.5,80462.98,0.0,0.02916,2e-05,5.3891]
[1778598092334,40.5,80440.75,0.0,0.02872,2e-05,5.31949]
[1778598095650,40.51,80438.37,0.0,0.02869,2e-05,5.3146]
[1778598096275,40.51,80438.37,0.0,0.02869,2e-05,5.3146]
[1778598096298,40.51,80455.03,0.0,0.02903,2e-05,5.36783]
[1778598102178,40.52,80464.76,0.0,0.02925,2e-05,5.40229]
[1778598107213,40.52,80463.12,0.0,0.02924,2e-05,5.40041]
[1778598112249,40.53,80464.19,0.0,0.02927,2e-05,5.40658]
[1778598117284,40.54,80466.99,0.0,0.02935,2e-05,5.41823]
[1778598122236,40.54,80468.58,0.0,0.0294,2e-05,5.42544]
[1778598122323,40.54,80458.91,0.0,0.0292,2e-05,5.39527]
[1778598123329,40.54,80446.57,0.0,0.02896,2e-05,5.35686]
[1778598125057,40.54,80443.84,0.0,0.02891,2e-05,5.3489]
[1778598125344,40.55,80441.99,0.0,0.02888,2e-05,5.34373]
[1778598130379,40.55,80443.11,0.0,0.02892,2e-05,5.35053]
[1778598135415,40.56,80439.48,0.0,0.02887,2e-05,5.34236]
[1778598140498,40.56,80440.31,0.0,0.0289,2e-05,5.34755]
[1778598140506,40.57,80433.07,0.0,0.02876,2e-05,5.32543]
[1778598141933,40.57,80433.07,0.0,0.02876,2e-05,5.3261]
[1778598142465,40.57,80432.81,0.0,0.02876,2e-05,5.32595]
[1778598147498,40.58,80433.61,0.0,0.0288,2e-05,5.33176]
[1778598151526,40.58,80451.44,0.0,0.02916,2e-05,5.3881]
[1778598156563,40.59,80446.16,0.0,0.02908,2e-05,5.37428]
[1778598161599,40.59,80444.35,0.0,0.02906,2e-05,5.3715]
[1778598166234,40.6,80457.6,0.0,0.02934,2e-05,5.41571]
[1778598171674,40.6,80458.51,0.0,0.02938,2e-05,5.42169]
[1778598176706,40.61,80461.46,0.0,0.02946,2e-05,5.43351]
[1778598181739,40.61,80453.49,0.0,0.02931,2e-05,5.41077]
[1778598186775,40.62,80451.45,0.0,0.02929,2e-05,5.407]
[1778598191813,40.62,80457.89,0.0,0.02943,2e-05,5.43017]
[1778598192816,40.63,80470.55,0.0,0.0297,2e-05,5.47107]
[1778598194902,40.63,80481.43,0.0,0.02993,2e-05,5.50685]
[1778598201125,40.63,80490.9,0.0,0.03013,2e-05,5.53923]
[1778598204397,40.63,80504.7,0.0,0.03043,2e-05,5.58511]
[1778598209945,40.64,80484.8,0.0,0.03003,2e-05,5.52249]
[1778598215206,40.64,80493.6,0.0,0.03021,2e-05,5.54983]
[1778598219682,40.64,80505.02,0.0,0.03045,2e-05,5.58821]
[1778598223934,40.65,80508.67,0.0,0.03054,2e-05,5.60101]
[1778598229080,40.65,80494.78,0.0,0.03025,2e-05,5.55726]
[1778598234116,40.65,80489.42,0.0,0.03015,2e-05,5.54149]
[1778598239152,40.65,80493.06,0.0,0.03024,2e-05,5.5548]
[1778598241231,40.66,80515.01,0.0,0.0307,2e-05,5.62662]
[1778598244186,40.66,80527.24,0.0,0.03096,2e-05,5.66712]
[1778598249221,40.66,80527.65,0.0,0.03097,2e-05,5.66895]
[1778598254256,40.66,80534.6,0.0,0.03113,2e-05,5.69233]
[1778598259291,40.66,80538.9,0.0,0.03122,2e-05,5.70684]
[1778598264326,40.66,80541.03,0.0,0.03127,2e-05,5.71418]
[1778598269362,40.66,80546.28,0.0,0.03138,2e-05,5.73169]
[1778598271375,40.66,80533.49,0.0,0.0311,2e-05,5.6872]
[1778598276410,40.66,80525.04,0.0,0.03092,2e-05,5.66011]
[1778598281446,40.66,80523.32,0.0,0.03089,2e-05,5.65532]
[1778598286481,40.66,80520.34,0.0,0.03083,2e-05,5.64645]
[1778598290509,40.67,80507.29,0.0,0.03056,2e-05,5.60481]
[1778598295544,40.67,80508.4,0.0,0.0306,2e-05,5.60959]
[1778598300339,40.67,80511.21,0.0,0.03066,2e-05,5.61967]
[1778598300579,40.67,80512.01,0.0,0.03068,2e-05,5.6225]
[1778598302594,40.67,80522.96,0.0,0.0309,2e-05,5.65691]
[1778598305615,40.66,80508.68,0.0,0.03059,2e-05,5.60839]
[1778598307629,40.66,80489.73,0.0,0.03019,2e-05,5.54591]
[1778598312663,40.66,80482.18,0.0,0.03001,2e-05,5.51918]
[1778598317698,40.65,80486.42,0.0,0.03008,2e-05,5.5304]
[1778598322733,40.65,80485.4,0.0,0.03005,2e-05,5.52461]
[1778598327768,40.64,80488.2,0.0,0.03009,2e-05,5.53116]
[1778598332803,40.64,80488.78,0.0,0.03007,2e-05,5.52815]
[1778598337838,40.63,80481.73,0.0,0.02991,2e-05,5.5029]
[1778598342873,40.63,80481.95,0.0,0.0299,2e-05,5.50128]
[1778598347908,40.62,80482.89,0.0,0.0299,2e-05,5.50194]
[1778598352021,40.62,80482.63,0.0,0.02989,2e-05,5.49971]
[1778598352070,40.62,80482.63,0.0,0.02989,2e-05,5.49971]
[1778598352123,40.62,80488.44,0.0,0.03001,2e-05,5.51793]
[1778598353005,40.62,80488.44,0.0,0.03001,2e-05,5.51793]
[1778598353077,40.62,80500.52,0.0,0.03025,2e-05,5.55646]
[1778598353851,40.62,80500.52,0.0,0.03025,2e-05,5.55646]
[1778598353951,40.62,80500.52,0.0,0.03025,2e-05,5.55596]
[1778598356583,40.61,80513.51,0.0,0.03051,2e-05,5.59636]
[1778598362009,40.61,80515.54,0.0,0.03053,2e-05,5.59973]
[1778598364020,40.61,80519.24,0.0,0.0306,2e-05,5.61116]
[1778598364110,40.6,80521.46,0.0,0.03065,2e-05,5.61775]
[1778598370066,40.61,80521.76,0.0,0.03066,2e-05,5.61922]
[1778598373100,40.61,80536.22,0.0,0.03097,2e-05,5.66715]
[1778598376455,40.61,80556.24,0.0,0.03139,2e-05,5.73344]
[1778598382161,40.61,80557.17,0.0,0.03142,2e-05,5.73674]
[1778598387803,40.61,80558.38,0.0,0.03144,2e-05,5.74088]
[1778598393241,40.61,80566.95,0.0,0.03161,2e-05,5.76684]
[1778598398275,40.61,80571.25,0.0,0.03171,2e-05,5.78096]
[1778598403311,40.61,80571.83,0.0,0.03172,2e-05,5.78264]
[1778598408348,40.61,80562.3,0.0,0.03151,2e-05,5.75076]
[1778598413385,40.61,80554.42,0.0,0.03134,2e-05,5.72465]
[1778598418419,40.61,80542.6,0.0,0.03109,2e-05,5.6859]
[1778598423454,40.61,80543.55,0.0,0.03111,2e-05,5.68945]
[1778598427835,40.61,80558.15,0.0,0.03143,2e-05,5.73788]
[1778598433524,40.61,80566.6,0.0,0.03161,2e-05,5.76576]
[1778598438560,40.61,80570.99,0.0,0.0317,2e-05,5.77991]
[1778598443594,40.61,80565.26,0.0,0.03157,2e-05,5.76047]
[1778598444601,40.61,80547.53,0.0,0.03119,2e-05,5.70179]
[1778598447622,40.61,80559.15,0.0,0.03144,2e-05,5.74016]
[1778598449643,40.61,80572.54,0.0,0.03173,2e-05,5.78446]
[1778598454671,40.6,80568.9,0.0,0.03163,2e-05,5.76934]
[1778598459706,40.6,80570.76,0.0,0.03167,2e-05,5.775]
[1778598462139,40.6,80569.18,0.0,0.03164,2e-05,5.76963]
[1778598463737,40.6,80587.72,0.0,0.03204,2e-05,5.83137]
[1778598464741,40.6,80600.58,0.0,0.03231,2e-05,5.87389]
[1778598469778,40.6,80606.79,0.0,0.03244,2e-05,5.89329]
[1778598471790,40.6,80619.0,0.0,0.03271,2e-05,5.93386]
[1778598476825,40.59,80614.51,0.0,0.03259,2e-05,5.91682]
[1778598481860,40.59,80611.77,0.0,0.03252,2e-05,5.90592]
[1778598486895,40.59,80622.92,0.0,0.03276,2e-05,5.94195]
[1778598491931,40.58,80622.28,0.0,0.03273,2e-05,5.93789]
[1778598494952,40.58,80610.64,0.0,0.03247,2e-05,5.89754]
[1778598495958,40.58,80599.14,0.0,0.03221,2e-05,5.85857]
[1778598497376,40.58,80593.74,0.0,0.03209,2e-05,5.84024]
[1778598503007,40.58,80589.83,0.0,0.032,2e-05,5.82616]
[1778598508651,40.58,80586.68,0.0,0.03193,2e-05,5.81472]
[1778598514085,40.58,80590.11,0.0,0.03198,2e-05,5.82304]
[1778598519123,40.57,80587.2,0.0,0.03192,2e-05,5.81263]
[1778598524154,40.57,80589.52,0.0,0.03196,2e-05,5.81968]
[1778598529189,40.57,80593.92,0.0,0.03205,2e-05,5.83371]
[1778598531202,40.57,80604.46,0.0,0.03228,2e-05,5.86875]
[1778598536238,40.57,80602.3,0.0,0.03223,2e-05,5.86043]
[1778598541275,40.57,80607.97,0.0,0.03234,2e-05,5.87844]
[1778598546308,40.56,80612.56,0.0,0.03244,2e-05,5.89267]
[1778598551343,40.56,80612.97,0.0,0.03244,2e-05,5.89276]
[1778598556378,40.56,80614.91,0.0,0.03247,2e-05,5.89799]
[1778598561413,40.56,80618.06,0.0,0.03253,2e-05,5.90725]
[1778598566817,40.55,80616.7,0.0,0.03249,2e-05,5.90144]
[1778598572491,40.55,80618.56,0.0,0.03251,2e-05,5.90329]
[1778598577526,40.55,80620.71,0.0,0.03255,2e-05,5.90907]
[1778598582560,40.54,80622.16,0.0,0.03257,2e-05,5.91234]
[1778598585584,40.54,80635.75,0.0,0.03286,2e-05,5.95742]
[1778598590618,40.54,80634.46,0.0,0.03282,2e-05,5.95103]
[1778598595653,40.53,80629.68,0.0,0.0327,2e-05,5.93254]
[1778598596407,40.53,80629.68,0.0,0.0327,2e-05,5.93254]
[1778598598806,40.53,80636.2,0.0,0.03284,2e-05,5.95395]
[1778598598880,40.53,80640.75,0.0,0.03294,2e-05,5.96899]
[1778598600154,40.53,80640.75,0.0,0.03293,2e-05,5.96856]
[1778598600688,40.53,80640.7,0.0,0.03293,2e-05,5.96797]
[1778598603286,40.53,80644.41,0.0,0.03301,2e-05,5.97974]
[1778598608744,40.52,80640.92,0.0,0.03292,2e-05,5.96576]
[1778598613781,40.52,80636.46,0.0,0.0328,2e-05,5.94804]
[1778598618816,40.52,80632.75,0.0,0.0327,2e-05,5.93358]
[1778598623854,40.51,80640.45,0.0,0.03286,2e-05,5.95779]
[1778598628132,40.51,80637.65,0.0,0.03279,2e-05,5.94674]
[1778598628887,40.51,80640.58,0.0,0.03285,2e-05,5.95631]
[1778598631495,40.5,80641.67,0.0,0.03287,2e-05,5.95873]
[1778598636945,40.49,80643.11,0.0,0.03283,2e-05,5.95214]
[1778598641981,40.47,80642.54,0.0,0.03277,2e-05,5.94388]
[1778598647016,40.46,80642.06,0.0,0.03272,2e-05,5.93592]
[1778598653059,40.45,80648.78,0.0,0.03282,2e-05,5.95111]
[1778598658095,40.43,80655.17,0.0,0.03292,2e-05,5.96642]
[1778598663130,40.42,80657.48,0.0,0.03292,2e-05,5.96776]
[1778598668165,40.41,80654.03,0.0,0.0328,2e-05,5.9496]
[1778598673200,40.4,80653.66,0.0,0.03276,2e-05,5.94221]
[1778598676495,40.39,80654.2,0.0,0.03275,2e-05,5.94164]
[1778598676574,40.39,80652.78,0.0,0.03271,2e-05,5.9356]
[1778598682264,40.39,80652.34,0.0,0.03269,2e-05,5.93236]
[1778598687299,40.38,80653.6,0.0,0.03271,2e-05,5.93513]
[1778598692334,40.38,80651.73,0.0,0.03264,2e-05,5.92477]
[1778598697917,40.38,80650.81,0.0,0.03262,2e-05,5.92054]
[1778598700017,40.38,80635.37,0.0,0.03227,2e-05,5.86739]
[1778598705426,40.38,80625.43,0.0,0.03204,2e-05,5.83292]
[1778598710464,40.37,80622.66,0.0,0.03198,2e-05,5.82301]
[1778598713487,40.37,80612.56,0.0,0.03176,2e-05,5.78876]
[1778598718520,40.37,80618.6,0.0,0.03189,2e-05,5.80862]
[1778598723555,40.37,80616.57,0.0,0.03184,2e-05,5.80133]
[1778598728589,40.37,80619.84,0.0,0.03191,2e-05,5.81178]
[1778598733624,40.37,80619.29,0.0,0.03189,2e-05,5.80939]
[1778598738659,40.37,80619.89,0.0,0.0319,2e-05,5.81094]
[1778598743695,40.37,80618.28,0.0,0.03186,2e-05,5.80511]
[1778598748730,40.37,80620.64,0.0,0.03191,2e-05,5.8126]
[1778598753764,40.37,80620.09,0.0,0.03188,2e-05,5.80789]
[1778598758799,40.37,80627.09,0.0,0.03203,2e-05,5.83101]
[1778598763834,40.36,80627.41,0.0,0.03204,2e-05,5.83151]
[1778598768870,40.36,80623.56,0.0,0.03195,2e-05,5.81795]
[1778598773908,40.36,80619.27,0.0,0.03185,2e-05,5.80311]
[1778598778944,40.36,80622.3,0.0,0.03192,2e-05,5.81292]
[1778598783979,40.36,80625.69,0.0,0.03199,2e-05,5.82377]
[1778598789013,40.36,80625.38,0.0,0.03198,2e-05,5.82214]
[1778598794049,40.36,80642.8,0.0,0.03235,2e-05,5.88029]
[1778598799084,40.36,80637.45,0.0,0.03223,2e-05,5.86121]
[1778598804118,40.35,80633.35,0.0,0.03213,2e-05,5.84654]
[1778598809154,40.35,80632.58,0.0,0.03211,2e-05,5.84312]
[1778598813285,40.35,80632.02,0.0,0.03208,2e-05,5.83811]
[1778598814189,40.35,80631.72,0.0,0.03207,2e-05,5.83592]
[1778598814575,40.35,80631.72,0.0,0.03207,2e-05,5.83592]
[1778598815200,40.35,80632.14,0.0,0.03208,2e-05,5.83718]
[1778598820231,40.35,80627.55,0.0,0.03197,2e-05,5.821]
[1778598825266,40.35,80625.84,0.0,0.03193,2e-05,5.81461]
[1778598830301,40.34,80623.07,0.0,0.03186,2e-05,5.80476]
[1778598835337,40.34,80625.97,0.0,0.03192,2e-05,5.81391]
[1778598837394,40.34,80637.26,0.0,0.03217,2e-05,5.85166]
[1778598841012,40.34,80656.05,0.0,0.03258,2e-05,5.91437]
[1778598843428,40.34,80644.94,0.0,0.03233,2e-05,5.87616]
[1778598846558,40.34,80631.39,0.0,0.03203,2e-05,5.82978]
[1778598852492,40.34,80626.18,0.0,0.03191,2e-05,5.81151]
[1778598857527,40.34,80623.37,0.0,0.03184,2e-05,5.80157]
[1778598862562,40.34,80615.4,0.0,0.03167,2e-05,5.77458]
[1778598867597,40.34,80614.56,0.0,0.03165,2e-05,5.77158]
[1778598872633,40.34,80610.2,0.0,0.03154,2e-05,5.75448]
[1778598877671,40.34,80612.39,0.0,0.03159,2e-05,5.7618]
[1778598882705,40.34,80611.6,0.0,0.03157,2e-05,5.75913]
[1778598887740,40.34,80609.69,0.0,0.03153,2e-05,5.75276]
[1778598892775,40.34,80608.79,0.0,0.03151,2e-05,5.74982]
[1778598897810,40.34,80608.86,0.0,0.03151,2e-05,5.75011]
[1778598902845,40.34,80608.49,0.0,0.0315,2e-05,5.74896]
[1778598906874,40.34,80596.54,0.0,0.03125,2e-05,5.7094]
[1778598909960,40.34,80582.98,0.0,0.03096,2e-05,5.6648]
[1778598914933,40.34,80572.51,0.0,0.03074,2e-05,5.63131]
[1778598918957,40.34,80561.41,0.0,0.03052,2e-05,5.59583]
[1778598922986,40.34,80546.87,0.0,0.03022,2e-05,5.54966]
[1778598923993,40.34,80533.55,0.0,0.02994,2e-05,5.50685]
[1778598926060,40.35,80529.44,0.0,0.02986,2e-05,5.49401]
[1778598926110,40.35,80531.3,0.0,0.0299,2e-05,5.50046]
[1778598927094,40.35,80531.3,0.0,0.0299,2e-05,5.50046]
[1778598927188,40.35,80536.06,0.0,0.03,2e-05,5.51631]
[1778598933056,40.35,80538.91,0.0,0.03007,2e-05,5.52555]
[1778598934339,40.35,80551.93,0.0,0.03034,2e-05,5.56831]
[1778598940104,40.36,80553.43,0.0,0.03039,2e-05,5.57513]
[1778598945140,40.36,80557.9,0.0,0.03049,2e-05,5.59133]
[1778598950175,40.36,80564.23,0.0,0.03063,2e-05,5.6135]
[1778598955210,40.37,80564.14,0.0,0.03064,2e-05,5.61457]
[1778598960246,40.37,80564.32,0.0,0.03065,2e-05,5.61649]
[1778598964064,40.37,80559.29,0.0,0.03055,2e-05,5.60084]
[1778598964273,40.37,80556.34,0.0,0.03049,2e-05,5.5915]
[1778598964552,40.37,80556.34,0.0,0.03049,2e-05,5.5915]
[1778598965280,40.37,80553.42,0.0,0.03043,2e-05,5.58228]
[1778598966886,40.37,80555.23,0.0,0.03047,2e-05,5.5885]
[1778598967294,40.37,80554.46,0.0,0.03046,2e-05,5.58629]
[1778598970315,40.37,80543.33,0.0,0.03023,2e-05,5.55101]
[1778598975350,40.38,80540.2,0.0,0.03018,2e-05,5.54275]
[1778598980384,40.38,80541.35,0.0,0.03022,2e-05,5.54833]
[1778598985420,40.39,80539.09,0.0,0.03018,2e-05,5.54281]
[1778598990455,40.39,80542.24,0.0,0.03026,2e-05,5.55499]
[1778598995490,40.39,80544.49,0.0,0.0303,2e-05,5.56154]
[1778599000525,40.4,80542.24,0.0,0.03027,2e-05,5.55592]
[1778599001894,40.4,80542.24,0.0,0.03027,2e-05,5.55592]
[1778599002208,40.4,80542.24,0.0,0.03027,2e-05,5.55592]
[1778599002277,40.4,80546.53,0.0,0.03036,2e-05,5.57055]
[1778599003056,40.4,80572.78,0.0,0.03092,2e-05,5.65658]
[1778599008581,40.4,80571.53,0.0,0.0309,2e-05,5.65346]
[1778599010207,40.4,80571.53,0.0,0.0309,2e-05,5.65346]
[1778599010236,40.4,80564.47,0.0,0.03075,2e-05,5.63061]
[1778599011568,40.4,80564.47,0.0,0.03075,2e-05,5.63061]
[1778599012020,40.4,80564.47,0.0,0.03075,2e-05,5.63061]
[1778599012883,40.4,80558.56,0.0,0.03063,2e-05,5.61169]
[1778599012925,40.4,80559.05,0.0,0.03064,2e-05,5.61329]
[1778599013781,40.4,80559.05,0.0,0.03064,2e-05,5.61329]
[1778599018207,40.4,80562.69,0.0,0.03072,2e-05,5.62611]
[1778599018302,40.4,80560.43,0.0,0.03068,2e-05,5.61912]
[1778599019468,40.4,80560.43,0.0,0.03068,2e-05,5.61912]
[1778599020071,40.4,80560.43,0.0,0.03068,2e-05,5.61912]
[1778599023691,40.41,80547.62,0.0,0.03041,2e-05,5.57811]
[1778599028791,40.41,80543.17,0.0,0.03033,2e-05,5.56507]
[1778599028829,40.41,80558.67,0.0,0.03066,2e-05,5.616]
[1778599034768,40.41,80558.73,0.0,0.03067,2e-05,5.61752]
[1778599039800,40.41,80557.86,0.0,0.03065,2e-05,5.61572]
[1778599044835,40.42,80557.73,0.0,0.03066,2e-05,5.61642]
[1778599049870,40.42,80558.45,0.0,0.03068,2e-05,5.6199]
[1778599055913,40.42,80551.68,0.0,0.03054,2e-05,5.59665]
[1778599060947,40.42,80553.01,0.0,0.03057,2e-05,5.60207]
[1778599065982,40.43,80555.1,0.0,0.03062,2e-05,5.60987]
[1778599070087,40.43,80563.63,0.0,0.0308,2e-05,5.63829]
[1778599070116,40.43,80567.46,0.0,0.03089,2e-05,5.65101]
[1778599074038,40.43,80578.16,0.0,0.03112,2e-05,5.68662]
[1778599079073,40.43,80578.85,0.0,0.03113,2e-05,5.68918]
[1778599084110,40.43,80584.54,0.0,0.03126,2e-05,5.70822]
[1778599085910,40.43,80583.87,0.0,0.03124,2e-05,5.70604]
[1778599086122,40.43,80577.17,0.0,0.0311,2e-05,5.68391]
[1778599086591,40.43,80577.17,0.0,0.0311,2e-05,5.68391]
[1778599087129,40.43,80576.99,0.0,0.0311,2e-05,5.68339]
[1778599092185,40.43,80577.69,0.0,0.03111,2e-05,5.68604]
[1778599092374,40.43,80563.88,0.0,0.03082,2e-05,5.64061]
[1778599096192,40.43,80548.33,0.0,0.0305,2e-05,5.59032]
[1778599097519,40.43,80537.04,0.0,0.03026,2e-05,5.55378]
[1778599103242,40.43,80542.55,0.0,0.03039,2e-05,5.57345]
[1778599108278,40.44,80541.16,0.0,0.03037,2e-05,5.57018]
[1778599113312,40.44,80535.51,0.0,0.03024,2e-05,5.55078]
[1778599118347,40.44,80525.29,0.0,0.03002,2e-05,5.51585]
[1778599123381,40.43,80521.15,0.0,0.02992,2e-05,5.50089]
[1778599127410,40.43,80507.45,0.0,0.02963,2e-05,5.45502]
[1778599132445,40.43,80510.21,0.0,0.02967,2e-05,5.46194]
[1778599137479,40.42,80516.89,0.0,0.0298,2e-05,5.48143]
[1778599142515,40.42,80516.83,0.0,0.02978,2e-05,5.47927]
[1778599147556,40.41,80511.15,0.0,0.02965,2e-05,5.45903]
[1778599152592,40.41,80511.74,0.0,0.02965,2e-05,5.45902]
[1778599157624,40.4,80512.17,0.0,0.02965,2e-05,5.458]
[1778599163300,40.4,80511.02,0.0,0.02961,2e-05,5.45236]
[1778599168374,40.4,80515.82,0.0,0.0297,2e-05,5.46624]
[1778599168403,40.4,80515.82,0.0,0.0297,2e-05,5.46624]
[1778599168449,40.4,80531.3,0.0,0.03002,2e-05,5.51665]
[1778599168812,40.4,80531.3,0.0,0.03002,2e-05,5.51665]
[1778599169003,40.4,80547.62,0.0,0.03037,2e-05,5.57005]
[1778599174024,40.4,80550.4,0.0,0.03042,2e-05,5.57795]
[1778599179777,40.4,80562.79,0.0,0.03069,2e-05,5.61999]
[1778599182340,40.41,80563.02,0.0,0.0307,2e-05,5.62095]
[1778599187833,40.41,80559.15,0.0,0.03063,2e-05,5.60976]
[1778599193517,40.41,80565.59,0.0,0.03077,2e-05,5.63202]
[1778599198910,40.41,80563.16,0.0,0.03073,2e-05,5.62526]
[1778599203950,40.41,80564.93,0.0,0.03077,2e-05,5.6321]
[1778599205443,40.41,80564.93,0.0,0.03077,2e-05,5.6321]
[1778599205463,40.42,80561.73,0.0,0.0307,2e-05,5.6218]
[1778599207685,40.42,80561.73,0.0,0.0307,2e-05,5.622]
[1778599207977,40.42,80547.33,0.0,0.0304,2e-05,5.57512]
[1778599213672,40.42,80557.09,0.0,0.03062,2e-05,5.60886]
[1778599219056,40.42,80553.73,0.0,0.03056,2e-05,5.59894]
[1778599224091,40.42,80546.62,0.0,0.03041,2e-05,5.57691]
[1778599228127,40.43,80530.55,0.0,0.03009,2e-05,5.52582]
[1778599233162,40.43,80531.43,0.0,0.03009,2e-05,5.52632]
[1778599234614,40.43,80531.43,0.0,0.03009,2e-05,5.52632]
[1778599234694,40.43,80531.17,0.0,0.03009,2e-05,5.5262]
[1778599235118,40.43,80531.17,0.0,0.03009,2e-05,5.5262]
[1778599235217,40.43,80531.47,0.0,0.0301,2e-05,5.52717]
[1778599236621,40.43,80531.47,0.0,0.0301,2e-05,5.52717]
[1778599236684,40.43,80532.76,0.0,0.03013,2e-05,5.53207]
[1778599239215,40.43,80522.14,0.0,0.0299,2e-05,5.49673]
[1778599243245,40.42,80510.18,0.0,0.02964,2e-05,5.4562]
[1778599248276,40.42,80517.85,0.0,0.02979,2e-05,5.47987]
[1778599253315,40.43,80520.81,0.0,0.02987,2e-05,5.49159]
[1778599255630,40.43,80535.7,0.0,0.03018,2e-05,5.5406]
[1778599256738,40.43,80535.7,0.0,0.03018,2e-05,5.5406]
[1778599257340,40.43,80539.51,0.0,0.03027,2e-05,5.55363]
[1778599262376,40.43,80543.7,0.0,0.03037,2e-05,5.56876]
[1778599267410,40.43,80548.68,0.0,0.03048,2e-05,5.58623]
[1778599272452,40.44,80550.98,0.0,0.03053,2e-05,5.59493]
[1778599277192,40.44,80553.59,0.0,0.0306,2e-05,5.60442]
[1778599277484,40.44,80548.2,0.0,0.03048,2e-05,5.58707]
[1778599279646,40.44,80546.35,0.0,0.03045,2e-05,5.58131]
[1778599279702,40.44,80544.96,0.0,0.03042,2e-05,5.57706]
[1778599280474,40.44,80544.96,0.0,0.03042,2e-05,5.57706]
[1778599280526,40.44,80543.57,0.0,0.03039,2e-05,5.57281]
[1778599283526,40.44,80532.48,0.0,0.03016,2e-05,5.53687]
[1778599288562,40.44,80533.06,0.0,0.03018,2e-05,5.53964]
[1778599291584,40.45,80522.3,0.0,0.02995,2e-05,5.50352]
[1778599294605,40.45,80507.02,0.0,0.02964,2e-05,5.45483]
[1778599299640,40.44,80502.76,0.0,0.02954,2e-05,5.4395]
[1778599304675,40.44,80501.99,0.0,0.02953,2e-05,5.43786]
[1778599309711,40.45,80503.22,0.0,0.02956,2e-05,5.44257]
[1778599312732,40.44,80492.99,0.0,0.02934,2e-05,5.4089]
[1778599317773,40.44,80492.84,0.0,0.02933,2e-05,5.40696]
[1778599322809,40.44,80492.23,0.0,0.02931,2e-05,5.40353]
[1778599327844,40.44,80492.34,0.0,0.0293,2e-05,5.40255]
[1778599332879,40.43,80489.53,0.0,0.02924,2e-05,5.39227]
[1778599337916,40.43,80493.77,0.0,0.02931,2e-05,5.40448]
[1778599342951,40.43,80485.79,0.0,0.02914,2e-05,5.37784]
[1778599347986,40.43,80487.39,0.0,0.02917,2e-05,5.3818]
[1778599353021,40.42,80481.96,0.0,0.02904,2e-05,5.36118]
[1778599357344,40.42,80471.4,0.0,0.02882,2e-05,5.32701]
[1778599359066,40.42,80439.22,0.0,0.02818,2e-05,5.22593]
[1778599364754,40.42,80446.01,0.0,0.02831,2e-05,5.24711]
[1778599369163,40.42,80432.64,0.0,0.02805,2e-05,5.20544]
[1778599374825,40.42,80423.18,0.0,0.02787,2e-05,5.17649]
[1778599380246,40.42,80419.44,0.0,0.0278,2e-05,5.16537]
[1778599385285,40.42,80419.82,0.0,0.02781,2e-05,5.16703]
[1778599390320,40.42,80426.57,0.0,0.02794,2e-05,5.18841]
[1778599395369,40.43,80429.13,0.0,0.02799,2e-05,5.19672]
[1778599397391,40.43,80403.42,0.0,0.02749,2e-05,5.11748]
[1778599400552,40.43,80398.0,0.0,0.02739,2e-05,5.10138]
[1778599400735,40.43,80398.0,0.0,0.02739,2e-05,5.10138]
[1778599400745,40.43,80398.0,0.0,0.02739,2e-05,5.1016]
[1778599401000,40.43,80398.0,0.0,0.02739,2e-05,5.1016]
[1778599401597,40.43,80398.0,0.0,0.02739,2e-05,5.1016]
[1778599401642,40.43,80370.81,0.0,0.02687,2e-05,5.01887]
[1778599402119,40.43,80370.81,0.0,0.02687,2e-05,5.01887]
[1778599402133,40.43,80370.81,0.0,0.02687,2e-05,5.01887]
[1778599402198,40.43,80370.81,0.0,0.02687,2e-05,5.01887]
[1778599402462,40.43,80370.81,0.0,0.02687,2e-05,5.01908]
[1778599404475,40.43,80349.07,0.0,0.02647,2e-05,4.95482]
[1778599405486,40.43,80359.46,0.0,0.02667,2e-05,4.98645]
[1778599407492,40.43,80347.87,0.0,0.02646,2e-05,4.95249]
[1778599409527,40.43,80374.85,0.0,0.02697,2e-05,5.03468]
[1778599411526,40.44,80359.89,0.0,0.02668,2e-05,4.98792]
[1778599414548,40.44,80372.39,0.0,0.02693,2e-05,5.02672]
[1778599415553,40.44,80358.2,0.0,0.02666,2e-05,4.98428]
[1778599418982,40.44,80365.71,0.0,0.02681,2e-05,5.00802]
[1778599419453,40.44,80365.71,0.0,0.02681,2e-05,5.00802]
[1778599426630,40.45,80350.03,0.0,0.02653,2e-05,4.96385]
[1778599431665,40.45,80351.41,0.0,0.02657,2e-05,4.97009]
[1778599436700,40.46,80346.77,0.0,0.0265,2e-05,4.95825]
[1778599441735,40.46,80348.27,0.0,0.02654,2e-05,4.9648]
[1778599444757,40.46,80332.95,0.0,0.02626,2e-05,4.9203]
[1778599449792,40.47,80334.98,0.0,0.02631,2e-05,4.92879]
[1778599454827,40.47,80331.22,0.0,0.02626,2e-05,4.91983]
[1778599455836,40.48,80321.2,0.0,0.02608,2e-05,4.89054]
[1778599460869,40.48,80316.75,0.0,0.02601,2e-05,4.88011]
[1778599465919,40.49,80315.37,0.0,0.026,2e-05,4.87881]
[1778599470940,40.49,80319.93,0.0,0.0261,2e-05,4.89511]
[1778599474978,40.5,80306.61,0.0,0.02586,2e-05,4.85563]
[1778599479928,40.5,80307.01,0.0,0.02587,2e-05,4.85687]
[1778599479995,40.5,80313.39,0.0,0.02599,2e-05,4.8757]
[1778599480677,40.5,80313.39,0.0,0.02599,2e-05,4.8757]
[1778599480724,40.5,80271.25,0.0,0.02522,2e-05,4.75218]
[1778599481744,40.5,80271.25,0.0,0.02522,2e-05,4.75218]
[1778599481817,40.5,80253.55,0.0,0.0249,2e-05,4.70117]
[1778599482019,40.5,80253.55,0.0,0.0249,2e-05,4.70117]
[1778599482045,40.5,80253.55,0.0,0.0249,2e-05,4.70117]
[1778599487068,40.5,80248.79,0.0,0.02483,2e-05,4.68887]
[1778599490002,40.5,80248.96,0.0,0.02483,2e-05,4.68963]
[1778599490245,40.5,80256.83,0.0,0.02497,2e-05,4.71282]
[1778599494959,40.51,80241.17,0.0,0.0247,2e-05,4.66893]
[1778599495734,40.51,80230.94,0.0,0.02452,2e-05,4.63997]
[1778599498269,40.51,80241.21,0.0,0.02471,2e-05,4.66998]
[1778599501541,40.51,80225.09,0.0,0.02443,2e-05,4.62483]
[1778599506586,40.51,80223.67,0.0,0.02442,2e-05,4.62253]
[1778599506681,40.51,80223.67,0.0,0.02442,2e-05,4.62253]
[1778599506681,40.51,80223.67,0.0,0.02442,2e-05,4.62253]
[1778599506752,40.51,80225.23,0.0,0.02445,2e-05,4.62735]
[1778599511786,40.52,80220.51,0.0,0.02437,2e-05,4.6151]
[1778599511819,40.52,80225.72,0.0,0.02447,2e-05,4.6307]
[1778599513272,40.52,80254.91,0.0,0.02499,2e-05,4.71473]
[1778599517301,40.52,80265.01,0.0,0.02517,2e-05,4.74486]
[1778599519578,40.52,80261.56,0.0,0.02511,2e-05,4.73504]
[1778599519940,40.52,80258.24,0.0,0.02506,2e-05,4.72583]
[1778599525975,40.53,80266.02,0.0,0.0252,2e-05,4.74944]
[1778599529792,40.53,80269.2,0.0,0.02526,2e-05,4.75895]
[1778599529837,40.53,80274.76,0.0,0.02536,2e-05,4.77537]
[1778599530664,40.53,80274.76,0.0,0.02536,2e-05,4.77537]
[1778599530674,40.53,80283.44,0.0,0.02552,2e-05,4.80078]
[1778599533420,40.53,80274.76,0.0,0.02535,2e-05,4.77339]
[1778599536047,40.53,80250.59,0.0,0.02492,2e-05,4.70378]
[1778599537067,40.53,80250.59,0.0,0.02492,2e-05,4.70378]
[1778599537455,40.53,80250.48,0.0,0.02492,2e-05,4.70388]
[1778599538075,40.53,80250.48,0.0,0.02492,2e-05,4.70388]
[1778599538457,40.53,80249.99,0.0,0.02491,2e-05,4.70246]
[1778599539462,40.53,80260.52,0.0,0.0251,2e-05,4.73306]
[1778599540469,40.53,80244.49,0.0,0.02482,2e-05,4.68701]
[1778599541477,40.53,80225.82,0.0,0.02449,2e-05,4.63384]
[1778599542484,40.53,80213.58,0.0,0.02428,2e-05,4.59939]
[1778599546513,40.53,80202.0,0.0,0.02409,2e-05,4.56822]
[1778599551555,40.54,80201.66,0.0,0.02409,2e-05,4.56943]
[1778599553015,40.54,80201.66,0.0,0.02409,2e-05,4.56943]
[1778599553034,40.54,80194.46,0.0,0.02397,2e-05,4.54998]
[1778599554867,40.54,80194.46,0.0,0.02397,2e-05,4.54998]
[1778599554918,40.54,80193.31,0.0,0.02395,2e-05,4.54662]
[1778599556472,40.54,80193.31,0.0,0.02395,2e-05,4.54662]
[1778599556653,40.54,80193.31,0.0,0.02395,2e-05,4.54662]
[1778599556660,40.54,80195.35,0.0,0.02398,2e-05,4.55121]
[1778599559903,40.54,80198.48,0.0,0.02403,2e-05,4.55885]
[1778599560020,40.54,80198.48,0.0,0.02403,2e-05,4.55885]
[1778599559987,40.53,80193.79,0.0,0.02394,2e-05,4.54509]
[1778599560613,40.53,80193.79,0.0,0.02394,2e-05,4.54509]
[1778599565671,40.54,80198.01,0.0,0.02403,2e-05,4.55851]
[1778599566470,40.54,80198.01,0.0,0.02403,2e-05,4.55851]
[1778599566665,40.54,80195.41,0.0,0.02398,2e-05,4.5512]
[1778599567699,40.54,80195.41,0.0,0.02398,2e-05,4.5512]
[1778599567747,40.54,80211.92,0.0,0.02427,2e-05,4.59755]
[1778599569690,40.54,80229.29,0.0,0.02457,2e-05,4.64727]
[1778599574728,40.54,80226.25,0.0,0.02453,2e-05,4.64022]
[1778599576744,40.54,80211.35,0.0,0.02427,2e-05,4.59856]
[1778599579726,40.54,80205.23,0.0,0.02417,2e-05,4.58165]
[1778599579807,40.54,80204.72,0.0,0.02416,2e-05,4.5806]
[1778599584827,40.54,80213.82,0.0,0.0243,2e-05,4.60352]
[1778599585489,40.54,80213.82,0.0,0.0243,2e-05,4.60352]
[1778599585808,40.54,80215.55,0.0,0.02433,2e-05,4.60777]
[1778599590849,40.53,80216.92,0.0,0.02433,2e-05,4.60827]
[1778599591548,40.53,80216.92,0.0,0.02433,2e-05,4.60827]
[1778599593016,40.53,80219.5,0.0,0.02436,2e-05,4.61275]
[1778599593046,40.53,80219.5,0.0,0.02436,2e-05,4.61275]
[1778599593137,40.53,80226.7,0.0,0.02448,2e-05,4.63252]
[1778599598901,40.53,80222.87,0.0,0.02442,2e-05,4.62251]
[1778599600915,40.53,80234.13,0.0,0.02462,2e-05,4.65519]
[1778599603935,40.53,80251.23,0.0,0.02493,2e-05,4.705]
[1778599608970,40.53,80257.74,0.0,0.02505,2e-05,4.72462]
[1778599614005,40.53,80252.01,0.0,0.02496,2e-05,4.70897]
[1778599619039,40.54,80245.92,0.0,0.02486,2e-05,4.69246]
[1778599624075,40.54,80245.44,0.0,0.02485,2e-05,4.69215]
[1778599629110,40.54,80246.47,0.0,0.02488,2e-05,4.69624]
[1778599634157,40.54,80236.05,0.0,0.0247,2e-05,4.66749]
[1778599639181,40.55,80227.39,0.0,0.02456,2e-05,4.64412]
[1778599640188,40.55,80240.99,0.0,0.0248,2e-05,4.68333]
[1778599645232,40.55,80239.46,0.0,0.02478,2e-05,4.68013]
[1778599650268,40.55,80240.18,0.0,0.0248,2e-05,4.68347]
[1778599655303,40.56,80244.69,0.0,0.02488,2e-05,4.69544]
[1778599660337,40.56,80239.79,0.0,0.0248,2e-05,4.68256]
[1778599665372,40.56,80238.67,0.0,0.02479,2e-05,4.68057]
[1778599670407,40.56,80242.71,0.0,0.02487,2e-05,4.69341]
[1778599673101,40.57,80254.07,0.0,0.02507,2e-05,4.72676]
[1778599676131,40.57,80267.86,0.0,0.02532,2e-05,4.76711]
[1778599679471,40.57,80265.82,0.0,0.02529,2e-05,4.76147]
[1778599684505,40.57,80265.24,0.0,0.02528,2e-05,4.76026]
[1778599688541,40.57,80254.46,0.0,0.02509,2e-05,4.72927]
[1778599693579,40.57,80252.74,0.0,0.02506,2e-05,4.72499]
[1778599698615,40.57,80247.21,0.0,0.02497,2e-05,4.7098]
[1778599700628,40.57,80225.05,0.0,0.02458,2e-05,4.64668]
[1778599705665,40.58,80220.79,0.0,0.02451,2e-05,4.63588]
[1778599709691,40.58,80210.08,0.0,0.02433,2e-05,4.60669]
[1778599712714,40.58,80198.57,0.0,0.02413,2e-05,4.57302]
[1778599717750,40.58,80192.88,0.0,0.02404,2e-05,4.55898]
[1778599722785,40.59,80189.57,0.0,0.024,2e-05,4.55178]
[1778599728284,40.59,80199.43,0.0,0.02418,2e-05,4.58152]
[1778599737891,40.6,80188.26,0.0,0.02401,2e-05,4.55415]
[1778599742901,40.61,80181.4,0.0,0.0239,2e-05,4.53651]
[1778599748967,40.61,80175.18,0.0,0.02381,2e-05,4.52174]
[1778599749982,40.61,80189.73,0.0,0.02407,2e-05,4.56296]
[1778599752996,40.62,80202.12,0.0,0.02429,2e-05,4.59936]
[1778599757037,40.62,80223.13,0.0,0.02466,2e-05,4.66002]
[1778599762077,40.62,80229.21,0.0,0.02478,2e-05,4.67866]
[1778599765282,40.62,80216.12,0.0,0.02455,2e-05,4.64199]
[1778599770137,40.63,80204.67,0.0,0.02436,2e-05,4.6106]
[1778599775168,40.63,80195.58,0.0,0.0242,2e-05,4.58457]
[1778599780202,40.63,80196.97,0.0,0.02424,2e-05,4.59019]
[1778599785237,40.64,80195.4,0.0,0.02422,2e-05,4.58741]
[1778599790272,40.64,80210.07,0.0,0.02449,2e-05,4.63049]
[1778599795301,40.64,80216.25,0.0,0.0246,2e-05,4.64904]
[1778599800478,40.65,80212.6,0.0,0.02455,2e-05,4.64011]
[1778599803376,40.65,80233.45,0.0,0.02492,2e-05,4.7002]
[1778599804375,40.65,80254.23,0.0,0.02529,2e-05,4.76047]
[1778599805381,40.65,80243.46,0.0,0.0251,2e-05,4.72938]
[1778599809410,40.65,80255.15,0.0,0.02531,2e-05,4.76347]
[1778599811537,40.65,80273.53,0.0,0.02564,2e-05,4.81704]
[1778599813447,40.65,80290.38,0.0,0.02595,2e-05,4.86629]
[1778599818132,40.65,80273.47,0.0,0.02564,2e-05,4.81624]
[1778599820505,40.65,80261.95,0.0,0.02543,2e-05,4.78261]
[1778599825531,40.65,80262.14,0.0,0.02543,2e-05,4.7833]
[1778599830567,40.65,80266.76,0.0,0.02552,2e-05,4.79685]
[1778599835601,40.65,80272.06,0.0,0.0256,2e-05,4.81012]
[1778599840636,40.65,80276.77,0.0,0.02569,2e-05,4.82393]
[1778599843731,40.65,80259.29,0.0,0.02537,2e-05,4.77301]
[1778599849699,40.65,80258.38,0.0,0.02536,2e-05,4.77096]
[1778599854736,40.65,80264.36,0.0,0.02547,2e-05,4.78865]
[1778599859769,40.65,80267.64,0.0,0.02553,2e-05,4.79848]
[1778599863803,40.65,80278.55,0.0,0.02573,2e-05,4.83049]
[1778599864805,40.65,80293.0,0.0,0.02599,2e-05,4.87288]
[1778599867831,40.65,80303.83,0.0,0.02619,2e-05,4.9047]
[1778599869943,40.65,80328.67,0.0,0.02665,2e-05,4.97817]
[1778599875881,40.65,80312.06,0.0,0.02634,2e-05,4.92744]
[1778599880917,40.64,80312.02,0.0,0.02633,2e-05,4.92645]
[1778599882932,40.64,80294.19,0.0,0.026,2e-05,4.87335]
[1778599885953,40.64,80283.92,0.0,0.02581,2e-05,4.84299]
[1778599887969,40.64,80295.12,0.0,0.02601,2e-05,4.87583]
[1778599893002,40.64,80292.7,0.0,0.02595,2e-05,4.86605]
[1778599898038,40.64,80298.6,0.0,0.02606,2e-05,4.88305]
[1778599900064,40.64,80309.36,0.0,0.02626,2e-05,4.91463]
[1778599905086,40.64,80311.27,0.0,0.02629,2e-05,4.91951]
[1778599910122,40.64,80311.4,0.0,0.02628,2e-05,4.91891]
[1778599915158,40.64,80315.07,0.0,0.02635,2e-05,4.92886]
[1778599919318,40.63,80334.24,0.0,0.0267,2e-05,4.98505]
[1778599923214,40.63,80346.84,0.0,0.02693,2e-05,5.02197]
[1778599926234,40.63,80361.12,0.0,0.0272,2e-05,5.0643]
[1778599931270,40.63,80366.28,0.0,0.0273,2e-05,5.08073]
[1778599936304,40.63,80372.93,0.0,0.02743,2e-05,5.10089]
[1778599941339,40.63,80371.47,0.0,0.0274,2e-05,5.09598]
[1778599946377,40.63,80365.77,0.0,0.02728,2e-05,5.07833]
[1778599949396,40.63,80355.34,0.0,0.02708,2e-05,5.04659]
[1778599953426,40.63,80345.4,0.0,0.02688,2e-05,5.01315]
[1778599956451,40.62,80362.54,0.0,0.0272,2e-05,5.06422]
[1778599961483,40.62,80360.08,0.0,0.02713,2e-05,5.05388]
[1778599965510,40.62,80347.25,0.0,0.02688,2e-05,5.01351]
[1778599970545,40.61,80352.2,0.0,0.02696,2e-05,5.02663]
[1778599975580,40.61,80349.59,0.0,0.0269,2e-05,5.01698]
[1778599980615,40.6,80350.69,0.0,0.02691,2e-05,5.01858]
[1778599985650,40.6,80356.06,0.0,0.027,2e-05,5.03302]
[1778599987967,40.6,80356.22,0.0,0.02701,2e-05,5.03377]
[1778599990686,40.6,80342.43,0.0,0.02675,2e-05,4.99333]
[1778599992344,40.6,80342.43,0.0,0.02675,2e-05,4.99333]
[1778599992445,40.6,80331.51,0.0,0.02655,2e-05,4.96093]
[1778599997736,40.6,80333.01,0.0,0.02657,2e-05,4.96391]
[1778600001764,40.6,80344.05,0.0,0.02677,2e-05,4.99593]
[1778600003026,40.6,80344.05,0.0,0.02677,2e-05,4.99593]
[1778600005793,40.6,80356.03,0.0,0.02699,2e-05,5.03077]
[1778600010827,40.59,80360.85,0.0,0.02706,2e-05,5.04337]
[1778600011978,40.59,80360.85,0.0,0.02706,2e-05,5.04337]
[1778600017876,40.58,80374.12,0.0,0.02729,2e-05,5.07821]
[1778600023238,40.58,80378.85,0.0,0.02737,2e-05,5.09128]
[1778600028954,40.58,80378.98,0.0,0.02738,2e-05,5.09258]
[1778600030801,40.58,80384.74,0.0,0.02749,2e-05,5.11031]
[1778600030999,40.58,80384.74,0.0,0.02749,2e-05,5.11031]
[1778600031100,40.58,80400.24,0.0,0.02779,2e-05,5.15807]
[1778600037013,40.58,80415.98,0.0,0.02808,2e-05,5.20359]
[1778600042055,40.57,80413.45,0.0,0.02801,2e-05,5.1924]
[1778600047090,40.56,80423.25,0.0,0.02818,2e-05,5.2195]
[1778600052129,40.56,80430.94,0.0,0.02831,2e-05,5.24028]
[1778600053143,40.56,80444.48,0.0,0.02858,2e-05,5.28255]
[1778600058176,40.55,80447.86,0.0,0.02863,2e-05,5.2911]
[1778600059179,40.55,80437.49,0.0,0.02842,2e-05,5.25809]
[1778600061420,40.55,80427.12,0.0,0.02821,2e-05,5.22477]
[1778600064315,40.55,80440.81,0.0,0.02848,2e-05,5.26637]
[1778600070255,40.55,80451.18,0.0,0.02868,2e-05,5.2979]
[1778600075295,40.54,80460.07,0.0,0.02883,2e-05,5.32161]
[1778600080326,40.54,80460.25,0.0,0.02881,2e-05,5.31894]
[1778600085361,40.53,80463.48,0.0,0.02886,2e-05,5.32586]
[1778600089390,40.52,80451.33,0.0,0.0286,2e-05,5.28504]
[1778600094427,40.52,80446.95,0.0,0.02849,2e-05,5.26843]
[1778600099462,40.51,80439.77,0.0,0.02833,2e-05,5.24288]
[1778600104497,40.5,80436.58,0.0,0.02824,2e-05,5.22941]
[1778600109532,40.5,80449.02,0.0,0.02846,2e-05,5.26412]
[1778600113561,40.49,80438.2,0.0,0.02823,2e-05,5.22748]
[1778600117594,40.48,80422.42,0.0,0.0279,2e-05,5.17602]
[1778600122626,40.48,80407.8,0.0,0.0276,2e-05,5.12822]
[1778600126023,40.48,80411.61,0.0,0.02767,2e-05,5.13897]
[1778600126654,40.47,80402.53,0.0,0.02748,2e-05,5.11011]
[1778600127661,40.47,80389.73,0.0,0.02723,2e-05,5.07056]
[1778600130719,40.47,80388.6,0.0,0.02721,2e-05,5.06673]
[1778600130730,40.47,80389.53,0.0,0.02722,2e-05,5.06843]
[1778600134220,40.47,80382.83,0.0,0.02708,2e-05,5.04503]
[1778600134709,40.47,80384.18,0.0,0.0271,2e-05,5.04879]
[1778600139745,40.46,80384.28,0.0,0.02709,2e-05,5.04733]
[1778600144796,40.46,80383.3,0.0,0.02706,2e-05,5.04273]
[1778600148061,40.46,80383.41,0.0,0.02706,2e-05,5.04209]
[1778600148265,40.46,80383.41,0.0,0.02706,2e-05,5.04209]
[1778600155872,40.45,80392.85,0.0,0.02722,2e-05,5.06805]
[1778600160909,40.45,80391.3,0.0,0.02718,2e-05,5.06107]
[1778600164936,40.44,80380.9,0.0,0.02697,2e-05,5.0282]
[1778600170703,40.44,80380.42,0.0,0.02695,2e-05,5.02556]
[1778600176012,40.44,80377.28,0.0,0.02688,2e-05,5.014]
[1778600178611,40.44,80365.72,0.0,0.02666,2e-05,4.97888]
[1778600180775,40.44,80383.9,0.0,0.027,2e-05,5.03333]
[1778600184068,40.43,80393.94,0.0,0.02718,2e-05,5.06252]
[1778600189106,40.43,80390.34,0.0,0.0271,2e-05,5.04978]
[1778600194140,40.43,80390.74,0.0,0.02709,2e-05,5.047]
[1778600196157,40.42,80402.5,0.0,0.02731,2e-05,5.08171]
[1778600201189,40.42,80406.33,0.0,0.02737,2e-05,5.09139]
[1778600206225,40.42,80400.55,0.0,0.02725,2e-05,5.07221]
[1778600211262,40.41,80401.27,0.0,0.02725,2e-05,5.07217]
[1778600216533,40.41,80394.77,0.0,0.02711,2e-05,5.05095]
[1778600216634,40.41,80381.95,0.0,0.02687,2e-05,5.01175]
[1778600219577,40.41,80393.68,0.0,0.02709,2e-05,5.04677]
[1778600225358,40.4,80393.81,0.0,0.02708,2e-05,5.04521]
[1778600228379,40.4,80403.78,0.0,0.02726,2e-05,5.07423]
[1778600233414,40.4,80403.53,0.0,0.02724,2e-05,5.07193]
[1778600238449,40.39,80396.35,0.0,0.02709,2e-05,5.04825]
[1778600243535,40.39,80399.68,0.0,0.02715,2e-05,5.05694]
[1778600249526,40.38,80404.59,0.0,0.02723,2e-05,5.06946]
[1778600254561,40.38,80406.24,0.0,0.02724,2e-05,5.07047]
[1778600259596,40.38,80400.76,0.0,0.02712,2e-05,5.05179]
[1778600260617,40.38,80400.76,0.0,0.02712,2e-05,5.05179]
[1778600260691,40.38,80398.84,0.0,0.02708,2e-05,5.04565]
[1778600266646,40.36,80393.49,0.0,0.02693,2e-05,5.02281]
[1778600271681,40.35,80391.17,0.0,0.02685,2e-05,5.00931]
[1778600276716,40.33,80389.23,0.0,0.02677,2e-05,4.99703]
[1778600281751,40.32,80387.56,0.0,0.0267,2e-05,4.98565]
[1778600286786,40.31,80391.75,0.0,0.02674,2e-05,4.99208]
[1778600291820,40.29,80394.29,0.0,0.02674,2e-05,4.99224]
[1778600296857,40.28,80403.08,0.0,0.02687,2e-05,5.0139]
[1778600301891,40.26,80401.09,0.0,0.02678,2e-05,4.999]
[1778600302966,40.26,80400.48,0.0,0.02677,2e-05,4.99715]
[1778600303905,40.26,80400.45,0.0,0.02676,2e-05,4.99582]
[1778600308940,40.26,80397.45,0.0,0.0267,2e-05,4.98577]
[1778600313975,40.26,80395.24,0.0,0.02664,2e-05,4.9759]
[1778600319011,40.25,80394.29,0.0,0.02661,2e-05,4.97217]
[1778600324047,40.25,80389.2,0.0,0.02651,2e-05,4.95599]
[1778600329083,40.25,80391.16,0.0,0.02654,2e-05,4.96106]
[1778600334121,40.25,80399.8,0.0,0.0267,2e-05,4.98641]
[1778600336132,40.25,80415.65,0.0,0.027,2e-05,5.03433]
[1778600341910,40.25,80420.4,0.0,0.02708,2e-05,5.04709]
[1778600347210,40.24,80418.96,0.0,0.02704,2e-05,5.04101]
[1778600351980,40.24,80404.71,0.0,0.02677,2e-05,4.99666]
[1778600357280,40.24,80413.56,0.0,0.02693,2e-05,5.0224]
[1778600362970,40.24,80418.14,0.0,0.02701,2e-05,5.03561]
[1778600367343,40.23,80421.56,0.0,0.02706,2e-05,5.04407]
[1778600367423,40.23,80420.85,0.0,0.02705,2e-05,5.04161]
[1778600373397,40.22,80416.24,0.0,0.0269,2e-05,5.01835]
[1778600378434,40.2,80409.19,0.0,0.02673,2e-05,4.99048]
[1778600383467,40.19,80406.19,0.0,0.02663,2e-05,4.97521]
[1778600385690,40.19,80406.23,0.0,0.02662,2e-05,4.97411]
[1778600388637,40.18,80400.48,0.0,0.02649,2e-05,4.95312]
[1778600392596,40.17,80398.5,0.0,0.02642,2e-05,4.94249]
[1778600392676,40.17,80408.59,0.0,0.02661,2e-05,4.97177]
[1778600394888,40.16,80408.59,0.0,0.0266,2e-05,4.97056]
[1778600394999,40.16,80408.59,0.0,0.0266,2e-05,4.97056]
[1778600395010,40.16,80408.59,0.0,0.0266,2e-05,4.97056]
[1778600394922,40.16,80403.67,0.0,0.0265,2e-05,4.95449]
[1778600395555,40.16,80403.67,0.0,0.02649,2e-05,4.95331]
[1778600396794,40.16,80403.67,0.0,0.02649,2e-05,4.95331]
[1778600396888,40.16,80403.67,0.0,0.02649,2e-05,4.95331]
[1778600396913,40.16,80385.06,0.0,0.02613,2e-05,4.89624]
[1778600402607,40.14,80386.41,0.0,0.02612,2e-05,4.89383]
[1778600403765,40.14,80386.41,0.0,0.02612,2e-05,4.89383]
[1778600403772,40.14,80379.3,0.0,0.02598,2e-05,4.8715]
[1778600406676,40.14,80370.81,0.0,0.02581,2e-05,4.84418]
[1778600406722,40.13,80365.71,0.0,0.02571,2e-05,4.82808]
[1778600408012,40.13,80365.71,0.0,0.02571,2e-05,4.82808]
[1778600408062,40.13,80365.71,0.0,0.0257,2e-05,4.82711]
[1778600408653,40.13,80365.32,0.0,0.02569,2e-05,4.82498]
[1778600409493,40.13,80365.32,0.0,0.02569,2e-05,4.82498]
[1778600409657,40.13,80361.35,0.0,0.02561,2e-05,4.81228]
[1778600414695,40.13,80362.34,0.0,0.02562,2e-05,4.8146]
[1778600419729,40.13,80370.58,0.0,0.02578,2e-05,4.83926]
[1778600424763,40.13,80361.59,0.0,0.02561,2e-05,4.81278]
[1778600428028,40.13,80351.54,0.0,0.02543,2e-05,4.78338]
[1778600433827,40.13,80353.92,0.0,0.02547,2e-05,4.78891]
[1778600438861,40.13,80366.17,0.0,0.02569,2e-05,4.82556]
[1778600443901,40.13,80364.49,0.0,0.02566,2e-05,4.82081]
[1778600448944,40.13,80357.46,0.0,0.02554,2e-05,4.80041]
[1778600453975,40.13,80359.48,0.0,0.02558,2e-05,4.80684]
[1778600459011,40.13,80355.04,0.0,0.0255,2e-05,4.79415]
[1778600464047,40.13,80361.47,0.0,0.02562,2e-05,4.81351]
[1778600469082,40.14,80359.0,0.0,0.02558,2e-05,4.80651]
[1778600474117,40.14,80354.3,0.0,0.02549,2e-05,4.79305]
[1778600479152,40.14,80344.44,0.0,0.02532,2e-05,4.76467]
[1778600484187,40.14,80335.88,0.0,0.02516,2e-05,4.74033]
[1778600486150,40.14,80329.23,0.0,0.02505,2e-05,4.72132]
[1778600487075,40.14,80324.38,0.0,0.02496,2e-05,4.70742]
[1778600487926,40.14,80324.38,0.0,0.02496,2e-05,4.70742]
[1778600488018,40.14,80312.5,0.0,0.02475,2e-05,4.6732]
[1778600488721,40.14,80312.5,0.0,0.02475,2e-05,4.6732]
[1778600488801,40.14,80314.4,0.0,0.02478,2e-05,4.67902]
[1778600494261,40.15,80309.38,0.0,0.0247,2e-05,4.66424]
[1778600499297,40.15,80306.9,0.0,0.02466,2e-05,4.65878]
[1778600504332,40.15,80303.13,0.0,0.02461,2e-05,4.64972]
[1778600506696,40.16,80288.98,0.0,0.02436,2e-05,4.60987]
[1778600511786,40.15,80279.29,0.0,0.02418,2e-05,4.58125]
[1778600517430,40.15,80291.17,0.0,0.02438,2e-05,4.61379]
[1778600519436,40.15,80303.37,0.0,0.02461,2e-05,4.64968]
[1778600524473,40.16,80295.22,0.0,0.02447,2e-05,4.62816]
[1778600526486,40.16,80307.35,0.0,0.02469,2e-05,4.66394]
[1778600531594,40.16,80305.62,0.0,0.02467,2e-05,4.66048]
[1778600537564,40.16,80299.73,0.0,0.02458,2e-05,4.64492]
[1778600542598,40.16,80297.49,0.0,0.02453,2e-05,4.63712]
[1778600547633,40.16,80288.13,0.0,0.02435,2e-05,4.60894]
[1778600552669,40.16,80289.51,0.0,0.02436,2e-05,4.60956]
[1778600555937,40.16,80313.57,0.0,0.0248,2e-05,4.68021]
[1778600556348,40.16,80313.57,0.0,0.0248,2e-05,4.68021]
[1778600556702,40.16,80313.89,0.0,0.02481,2e-05,4.68152]
[1778600559077,40.16,80321.4,0.0,0.02494,2e-05,4.70365]
[1778600559123,40.16,80338.31,0.0,0.02525,2e-05,4.75351]
[1778600560284,40.16,80338.31,0.0,0.02525,2e-05,4.75351]
[1778600560897,40.16,80338.31,0.0,0.02525,2e-05,4.75351]
[1778600560973,40.16,80338.85,0.0,0.02526,2e-05,4.75551]
[1778600566167,40.16,80341.58,0.0,0.02532,2e-05,4.76415]
[1778600567483,40.16,80340.76,0.0,0.02531,2e-05,4.76214]
[1778600567779,40.17,80336.05,0.0,0.02522,2e-05,4.74854]
[1778600572816,40.17,80328.88,0.0,0.0251,2e-05,4.72877]
[1778600577849,40.17,80325.21,0.0,0.02504,2e-05,4.7195]
[1778600582884,40.17,80318.61,0.0,0.02493,2e-05,4.70152]
[1778600587920,40.18,80314.39,0.0,0.02486,2e-05,4.69053]
[1778600592954,40.18,80317.74,0.0,0.02493,2e-05,4.70148]
[1778600597989,40.18,80323.6,0.0,0.02504,2e-05,4.7196]
[1778600603025,40.18,80330.57,0.0,0.02518,2e-05,4.74087]
[1778600606045,40.18,80341.82,0.0,0.02538,2e-05,4.77428]
[1778600607274,40.18,80342.3,0.0,0.02539,2e-05,4.77581]
[1778600608059,40.18,80342.3,0.0,0.02539,2e-05,4.77592]
[1778600613094,40.19,80345.68,0.0,0.02545,2e-05,4.78419]
[1778600618129,40.19,80350.3,0.0,0.02553,2e-05,4.79822]
[1778600619800,40.19,80350.35,0.0,0.02554,2e-05,4.79843]
[1778600620144,40.19,80352.22,0.0,0.02557,2e-05,4.80402]
[1778600627275,40.19,80362.0,0.0,0.02575,2e-05,4.83304]
[1778600628200,40.19,80363.58,0.0,0.02578,2e-05,4.83778]
[1778600628413,40.19,80363.58,0.0,0.02578,2e-05,4.83778]
[1778600629208,40.19,80368.39,0.0,0.02586,2e-05,4.85104]
[1778600634243,40.19,80375.98,0.0,0.026,2e-05,4.87359]
[1778600639278,40.19,80376.95,0.0,0.02602,2e-05,4.87633]
[1778600644313,40.18,80386.28,0.0,0.0262,2e-05,4.90406]
[1778600648507,40.18,80386.91,0.0,0.02621,2e-05,4.90573]
[1778600648591,40.18,80384.96,0.0,0.02617,2e-05,4.89983]
[1778600654127,40.18,80382.99,0.0,0.02613,2e-05,4.89372]
[1778600654845,40.18,80382.99,0.0,0.02613,2e-05,4.89372]
[1778600654942,40.18,80383.35,0.0,0.02614,2e-05,4.89475]
[1778600661297,40.18,80389.3,0.0,0.02625,2e-05,4.91235]
[1778600662614,40.18,80390.29,0.0,0.02626,2e-05,4.91519]
[1778600663042,40.18,80390.29,0.0,0.02626,2e-05,4.91519]
[1778600664197,40.18,80377.27,0.0,0.02602,2e-05,4.87606]
[1778600665589,40.18,80377.27,0.0,0.02602,2e-05,4.87606]
[1778600665618,40.18,80372.56,0.0,0.02593,2e-05,4.86203]
[1778600671502,40.18,80365.55,0.0,0.02579,2e-05,4.83918]
[1778600676536,40.18,80358.96,0.0,0.02567,2e-05,4.81992]
[1778600681572,40.18,80357.47,0.0,0.02565,2e-05,4.81592]
[1778600686832,40.18,80359.98,0.0,0.0257,2e-05,4.82364]
[1778600692651,40.19,80362.61,0.0,0.02575,2e-05,4.83187]
[1778600698265,40.19,80365.55,0.0,0.0258,2e-05,4.8407]
[1778600703734,40.19,80367.96,0.0,0.02585,2e-05,4.84818]
[1778600704583,40.19,80367.96,0.0,0.02585,2e-05,4.84818]
[1778600704749,40.19,80366.18,0.0,0.02582,2e-05,4.84292]
[1778600708965,40.19,80367.22,0.0,0.02584,2e-05,4.8461]
[1778600709062,40.19,80366.65,0.0,0.02583,2e-05,4.84446]
[1778600711711,40.19,80367.93,0.0,0.02585,2e-05,4.8483]
[1778600711805,40.19,80371.39,0.0,0.02591,2e-05,4.85861]
[1778600714812,40.19,80388.37,0.0,0.02623,2e-05,4.90932]
[1778600718839,40.19,80404.25,0.0,0.02653,2e-05,4.95679]
[1778600723876,40.19,80401.03,0.0,0.02646,2e-05,4.94635]
[1778600728914,40.18,80404.09,0.0,0.02652,2e-05,4.95484]
[1778600730928,40.18,80386.13,0.0,0.02618,2e-05,4.90059]
[1778600731848,40.18,80386.13,0.0,0.02618,2e-05,4.90059]
[1778600732328,40.18,80362.28,0.0,0.02572,2e-05,4.82728]
[1778600737980,40.18,80357.85,0.0,0.02564,2e-05,4.81457]
[1778600743014,40.18,80357.35,0.0,0.02563,2e-05,4.8135]
[1778600748049,40.19,80351.31,0.0,0.02553,2e-05,4.79612]
[1778600753088,40.19,80346.91,0.0,0.02545,2e-05,4.78393]
[1778600757113,40.18,80335.17,0.0,0.02523,2e-05,4.74782]
[1778600759060,40.18,80330.75,0.0,0.02514,2e-05,4.7344]
[1778600759180,40.18,80330.75,0.0,0.02514,2e-05,4.7344]
[1778600759224,40.18,80337.0,0.0,0.02524,2e-05,4.75071]
[1778600759668,40.18,80337.0,0.0,0.02524,2e-05,4.75071]
[1778600760134,40.18,80337.0,0.0,0.02524,2e-05,4.74989]
[1778600765170,40.17,80344.75,0.0,0.02536,2e-05,4.7701]
[1778600768321,40.17,80329.43,0.0,0.02508,2e-05,4.72376]
[1778600773228,40.16,80307.63,0.0,0.02466,2e-05,4.65731]
[1778600778264,40.15,80299.96,0.0,0.02449,2e-05,4.62859]
[1778600783298,40.13,80298.23,0.0,0.02441,2e-05,4.61712]
[1778600785314,40.13,80315.83,0.0,0.02471,2e-05,4.6652]
[1778600788334,40.12,80326.39,0.0,0.02489,2e-05,4.69363]
[1778600793369,40.12,80324.13,0.0,0.02482,2e-05,4.68285]
[1778600798404,40.11,80323.79,0.0,0.02478,2e-05,4.6769]
[1778600801429,40.1,80312.6,0.0,0.02456,2e-05,4.64049]
[1778600806461,40.08,80313.49,0.0,0.02453,2e-05,4.63647]
[1778600811495,40.07,80312.21,0.0,0.02447,2e-05,4.62635]
[1778600815268,40.06,80322.48,0.0,0.02462,2e-05,4.65079]
[1778600820557,40.04,80317.44,0.0,0.02449,2e-05,4.6297]
[1778600825595,40.03,80316.5,0.0,0.02443,2e-05,4.62062]
[1778600830631,40.02,80316.84,0.0,0.0244,2e-05,4.6153]
[1778600835667,40.0,80319.98,0.0,0.02441,2e-05,4.61813]
[1778600840702,39.99,80313.89,0.0,0.02427,2e-05,4.59447]
[1778600845738,39.98,80315.03,0.0,0.02425,2e-05,4.59172]
[1778600850772,39.96,80312.87,0.0,0.02417,2e-05,4.57954]
[1778600855807,39.95,80310.4,0.0,0.02408,2e-05,4.56444]
[1778600861362,39.94,80310.18,0.0,0.02405,2e-05,4.55924]
[1778600862855,39.93,80291.97,0.0,0.02371,2e-05,4.50405]
[1778600867892,39.92,80289.99,0.0,0.02364,2e-05,4.49323]
[1778600872930,39.91,80280.83,0.0,0.02345,2e-05,4.46231]
[1778600877964,39.9,80295.33,0.0,0.02367,2e-05,4.49827]
[1778600883001,39.89,80300.19,0.0,0.02373,2e-05,4.50681]
[1778600888037,39.87,80294.25,0.0,0.02359,2e-05,4.48468]
[1778600893071,39.86,80287.58,0.0,0.02344,2e-05,4.46089]
[1778600898105,39.85,80304.26,0.0,0.0237,2e-05,4.50319]
[1778600903141,39.84,80308.57,0.0,0.02374,2e-05,4.51021]
[1778600908175,39.83,80310.21,0.0,0.02374,2e-05,4.50964]
[1778600912203,39.82,80300.12,0.0,0.02353,2e-05,4.47478]
[1778600914218,39.82,80289.94,0.0,0.02334,2e-05,4.44416]
[1778600919254,39.81,80290.05,0.0,0.02331,2e-05,4.43979]
[1778600924287,39.8,80300.06,0.0,0.02346,2e-05,4.46334]
[1778600929322,39.78,80309.4,0.0,0.02359,2e-05,4.48482]
[1778600934359,39.77,80308.82,0.0,0.02355,2e-05,4.47818]
[1778600939395,39.76,80305.51,0.0,0.02346,2e-05,4.46389]
[1778600944429,39.75,80302.95,0.0,0.02338,2e-05,4.45184]
[1778600949464,39.74,80301.72,0.0,0.02333,2e-05,4.44264]
[1778600955507,39.73,80301.52,0.0,0.02329,2e-05,4.43643]
[1778600960542,39.72,80295.68,0.0,0.02316,2e-05,4.41533]
[1778600965577,39.71,80297.99,0.0,0.02317,2e-05,4.41729]
[1778600970612,39.7,80291.99,0.0,0.02304,2e-05,4.39601]
[1778600974958,39.69,80289.07,0.0,0.02296,2e-05,4.3823]
[1778600975649,39.69,80281.89,0.0,0.02283,2e-05,4.36146]
[1778600980686,39.69,80284.32,0.0,0.02287,2e-05,4.36765]
[1778600984805,39.69,80282.48,0.0,0.02284,2e-05,4.36221]
[1778600990755,39.68,80293.66,0.0,0.02302,2e-05,4.39265]
[1778600996582,39.68,80292.45,0.0,0.02299,2e-05,4.38841]
[1778601001535,39.68,80293.21,0.0,0.023,2e-05,4.39011]
[1778601001762,39.68,80293.92,0.0,0.02302,2e-05,4.39195]
[1778601001838,39.68,80312.03,0.0,0.02332,2e-05,4.44251]
[1778601003368,39.68,80312.03,0.0,0.02332,2e-05,4.44251]
[1778601003469,39.68,80316.59,0.0,0.0234,2e-05,4.45538]
[1778601005405,39.68,80316.59,0.0,0.0234,2e-05,4.45515]
[1778601005909,39.68,80315.67,0.0,0.02338,2e-05,4.4523]
[1778601006653,39.68,80315.67,0.0,0.02338,2e-05,4.45179]
[1778601009565,39.68,80315.84,0.0,0.02338,2e-05,4.45202]
[1778601009667,39.68,80316.73,0.0,0.0234,2e-05,4.45403]
[1778601014923,39.67,80324.69,0.0,0.02352,2e-05,4.47516]
[1778601017344,39.67,80324.22,0.0,0.02351,2e-05,4.47353]
[1778601017444,39.67,80324.28,0.0,0.02351,2e-05,4.47341]
[1778601022981,39.67,80323.77,0.0,0.02349,2e-05,4.46977]
[1778601023992,39.66,80311.28,0.0,0.02327,2e-05,4.43351]
[1778601026037,39.66,80299.87,0.0,0.02306,2e-05,4.39966]
[1778601031043,39.65,80298.67,0.0,0.023,2e-05,4.38987]
[1778601036078,39.64,80299.15,0.0,0.02299,2e-05,4.38692]
[1778601041113,39.63,80297.6,0.0,0.02293,2e-05,4.37829]
[1778601046148,39.62,80293.9,0.0,0.02284,2e-05,4.36379]
[1778601051326,39.62,80301.89,0.0,0.02296,2e-05,4.3828]
[1778601054293,39.61,80313.37,0.0,0.02314,2e-05,4.41239]
[1778601055561,39.61,80325.18,0.0,0.02333,2e-05,4.44394]
[1778601061220,39.6,80327.26,0.0,0.02334,2e-05,4.44599]
[1778601061273,39.59,80340.36,0.0,0.02357,2e-05,4.48217]
[1778601066293,39.59,80345.52,0.0,0.02364,2e-05,4.49381]
[1778601071327,39.58,80348.69,0.0,0.02367,2e-05,4.4997]
[1778601076364,39.58,80354.67,0.0,0.02378,2e-05,4.51653]
[1778601081396,39.58,80357.48,0.0,0.02382,2e-05,4.52435]
[1778601083638,39.58,80367.67,0.0,0.024,2e-05,4.55349]
[1778601085434,39.58,80392.64,0.0,0.02445,2e-05,4.6268]
[1778601090469,39.59,80398.19,0.0,0.02457,2e-05,4.64525]
[1778601091252,39.59,80398.19,0.0,0.02457,2e-05,4.64525]
[1778601091485,39.59,80399.55,0.0,0.02458,2e-05,4.64749]
[1778601093498,39.59,80416.36,0.0,0.02489,2e-05,4.69756]
[1778601095604,39.59,80416.86,0.0,0.02491,2e-05,4.69939]
[1778601095615,39.59,80416.55,0.0,0.0249,2e-05,4.69884]
[1778601101554,39.6,80408.32,0.0,0.02477,2e-05,4.67701]
[1778601106589,39.6,80410.51,0.0,0.02482,2e-05,4.68544]
[1778601111627,39.6,80405.82,0.0,0.02474,2e-05,4.67235]
[1778601116661,39.6,80408.15,0.0,0.02479,2e-05,4.68052]
[1778601121709,39.61,80412.54,0.0,0.02488,2e-05,4.69533]
[1778601126744,39.61,80401.75,0.0,0.0247,2e-05,4.66558]
[1778601131779,39.62,80408.84,0.0,0.02484,2e-05,4.68768]
[1778601136814,39.62,80410.96,0.0,0.02489,2e-05,4.69583]
[1778601141852,39.63,80412.36,0.0,0.02493,2e-05,4.70221]
[1778601147681,39.63,80414.16,0.0,0.02497,2e-05,4.70938]
[1778601152926,39.63,80420.71,0.0,0.02509,2e-05,4.72861]
[1778601157962,39.64,80421.03,0.0,0.02511,2e-05,4.73123]
[1778601162996,39.64,80424.42,0.0,0.02518,2e-05,4.74288]
[1778601166018,39.64,80413.76,0.0,0.02499,2e-05,4.71237]
[1778601167823,39.64,80397.83,0.0,0.0247,2e-05,4.6653]
[1778601173069,39.64,80394.18,0.0,0.02463,2e-05,4.65381]
[1778601178102,39.64,80395.73,0.0,0.02465,2e-05,4.65708]
[1778601183137,39.63,80397.36,0.0,0.02467,2e-05,4.66055]
[1778601188693,39.63,80407.15,0.0,0.02483,2e-05,4.68677]
[1778601194215,39.62,80413.95,0.0,0.02494,2e-05,4.70451]
[1778601199252,39.62,80417.23,0.0,0.025,2e-05,4.71406]
[1778601204285,39.62,80411.92,0.0,0.0249,2e-05,4.69829]
[1778601209320,39.63,80415.22,0.0,0.02498,2e-05,4.70998]
[1778601214356,39.63,80415.13,0.0,0.02498,2e-05,4.70949]
[1778601219392,39.64,80412.41,0.0,0.02494,2e-05,4.70348]
[1778601221823,39.64,80412.26,0.0,0.02494,2e-05,4.70343]
[1778601221904,39.64,80410.38,0.0,0.02491,2e-05,4.69829]
[1778601227449,39.63,80392.2,0.0,0.02456,2e-05,4.64247]
[1778601229461,39.63,80378.91,0.0,0.02432,2e-05,4.60286]
[1778601234496,39.63,80373.9,0.0,0.02421,2e-05,4.58605]
[1778601239531,39.62,80375.87,0.0,0.02423,2e-05,4.58938]
[1778601244566,39.62,80370.39,0.0,0.02412,2e-05,4.57125]
[1778601249601,39.61,80369.25,0.0,0.02409,2e-05,4.56569]
[1778601254900,39.61,80368.97,0.0,0.02407,2e-05,4.56308]
[1778601260680,39.6,80376.59,0.0,0.02418,2e-05,4.58177]
[1778601265738,39.59,80377.85,0.0,0.02419,2e-05,4.58295]
[1778601269766,39.59,80388.44,0.0,0.02437,2e-05,4.61167]
[1778601274836,39.59,80395.66,0.0,0.02447,2e-05,4.62839]
[1778601280843,39.58,80397.25,0.0,0.02448,2e-05,4.62909]
[1778601285878,39.57,80405.06,0.0,0.0246,2e-05,4.64902]
[1778601290912,39.56,80400.09,0.0,0.02449,2e-05,4.63157]
[1778601295948,39.56,80399.36,0.0,0.02446,2e-05,4.62675]
[1778601300984,39.55,80397.43,0.0,0.02441,2e-05,4.61847]
[1778601304034,39.55,80373.02,0.0,0.02397,2e-05,4.54629]
[1778601304869,39.55,80373.02,0.0,0.02397,2e-05,4.54629]
[1778601305012,39.55,80373.02,0.0,0.02396,2e-05,4.54585]
[1778601310049,39.55,80369.67,0.0,0.0239,2e-05,4.53551]
[1778601315084,39.54,80363.33,0.0,0.02376,2e-05,4.51219]
[1778601320118,39.52,80372.8,0.0,0.02389,2e-05,4.53421]
[1778601325152,39.51,80377.21,0.0,0.02394,2e-05,4.54162]
[1778601330188,39.5,80384.04,0.0,0.02402,2e-05,4.55599]
[1778601335223,39.49,80388.51,0.0,0.02406,2e-05,4.56239]
[1778601340258,39.48,80394.17,0.0,0.02413,2e-05,4.5733]
[1778601345293,39.47,80396.41,0.0,0.02414,2e-05,4.57431]
[1778601350329,39.46,80397.62,0.0,0.02412,2e-05,4.57235]
[1778601354889,39.45,80408.36,0.0,0.02429,2e-05,4.60019]
[1778601357907,39.45,80420.51,0.0,0.02451,2e-05,4.63486]
[1778601360398,39.45,80431.28,0.0,0.02471,2e-05,4.66796]
[1778601365440,39.46,80423.84,0.0,0.02459,2e-05,4.64855]
[1778601370062,39.46,80429.87,0.0,0.02471,2e-05,4.66764]
[1778601370834,39.46,80428.49,0.0,0.02469,2e-05,4.66405]
[1778601376510,39.46,80422.03,0.0,0.02457,2e-05,4.64539]
[1778601382553,39.47,80425.03,0.0,0.02465,2e-05,4.65705]
[1778601388595,39.47,80422.94,0.0,0.02463,2e-05,4.65374]
[1778601393630,39.48,80421.61,0.0,0.02461,2e-05,4.64999]
[1778601398665,39.48,80423.13,0.0,0.02465,2e-05,4.65677]
[1778601403702,39.49,80432.13,0.0,0.02483,2e-05,4.68532]
[1778601408736,39.49,80438.34,0.0,0.02495,2e-05,4.70566]
[1778601410471,39.49,80439.35,0.0,0.02497,2e-05,4.70903]
[1778601410754,39.49,80439.37,0.0,0.02498,2e-05,4.70947]
[1778601415789,39.49,80429.29,0.0,0.02477,2e-05,4.6766]
[1778601420824,39.48,80424.12,0.0,0.02466,2e-05,4.65856]
[1778601422838,39.48,80434.6,0.0,0.02484,2e-05,4.6882]
[1778601427873,39.47,80431.3,0.0,0.02476,2e-05,4.67539]
[1778601433915,39.46,80431.04,0.0,0.02474,2e-05,4.67105]
[1778601438951,39.46,80410.72,0.0,0.02435,2e-05,4.60866]
[1778601441971,39.45,80393.4,0.0,0.02403,2e-05,4.55705]
[1778601447009,39.45,80392.34,0.0,0.024,2e-05,4.55209]
[1778601452100,39.45,80387.12,0.0,0.02389,2e-05,4.53306]
[1778601457136,39.44,80386.03,0.0,0.02386,2e-05,4.52828]
[1778601461163,39.44,80375.3,0.0,0.02366,2e-05,4.49629]
[1778601463177,39.44,80362.5,0.0,0.02343,2e-05,4.45926]
[1778601465191,39.44,80351.99,0.0,0.02325,2e-05,4.42902]
[1778601470227,39.44,80357.33,0.0,0.02334,2e-05,4.44338]
[1778601475263,39.43,80356.84,0.0,0.02332,2e-05,4.44111]
[1778601480296,39.43,80357.42,0.0,0.02333,2e-05,4.44185]
[1778601485332,39.43,80352.5,0.0,0.02324,2e-05,4.42713]
[1778601490367,39.43,80351.77,0.0,0.02322,2e-05,4.42423]
[1778601491901,39.43,80351.77,0.0,0.02322,2e-05,4.42423]
[1778601491944,39.43,80352.54,0.0,0.02323,2e-05,4.42627]
[1778601497416,39.42,80356.11,0.0,0.02326,2e-05,4.43134]
[1778601502452,39.41,80358.0,0.0,0.02327,2e-05,4.43243]
[1778601507487,39.4,80363.37,0.0,0.02333,2e-05,4.4433]
[1778601512522,39.39,80365.33,0.0,0.02333,2e-05,4.44244]
[1778601517559,39.38,80371.79,0.0,0.02341,2e-05,4.45645]
[1778601522592,39.37,80366.73,0.0,0.0233,2e-05,4.43771]
[1778601526621,39.36,80355.59,0.0,0.02309,2e-05,4.40292]
[1778601531655,39.35,80355.69,0.0,0.02306,2e-05,4.39921]
[1778601536692,39.35,80353.55,0.0,0.023,2e-05,4.38925]
[1778601541727,39.34,80355.7,0.0,0.02302,2e-05,4.39143]
[1778601546762,39.33,80356.31,0.0,0.023,2e-05,4.38922]
[1778601551796,39.32,80353.87,0.0,0.02294,2e-05,4.37849]
[1778601556832,39.31,80354.71,0.0,0.02293,2e-05,4.37705]
[1778601561868,39.3,80353.37,0.0,0.02288,2e-05,4.36953]
[1778601566903,39.29,80361.21,0.0,0.02299,2e-05,4.38785]
[1778601571938,39.29,80361.97,0.0,0.02297,2e-05,4.38397]
[1778601576976,39.28,80361.71,0.0,0.02294,2e-05,4.37938]
[1778601582011,39.27,80362.26,0.0,0.02293,2e-05,4.3771]
[1778601587046,39.26,80362.67,0.0,0.02291,2e-05,4.37446]
[1778601592081,39.25,80360.61,0.0,0.02285,2e-05,4.36489]
[1778601593356,39.25,80349.04,0.0,0.02265,2e-05,4.33169]
[1778601597117,39.24,80338.65,0.0,0.02246,2e-05,4.30006]
[1778601602172,39.24,80332.13,0.0,0.02233,2e-05,4.27952]
[1778601603623,39.24,80325.41,0.0,0.02221,2e-05,4.25974]
[1778601604190,39.24,80318.32,0.0,0.02209,2e-05,4.23963]
[1778601605197,39.23,80303.24,0.0,0.02184,2e-05,4.19775]
[1778601607209,39.23,80278.08,0.0,0.02142,2e-05,4.12855]
[1778601610249,39.23,80258.18,0.0,0.02109,2e-05,4.07416]
[1778601611239,39.23,80247.46,0.0,0.02092,2e-05,4.04535]
[1778601614262,39.23,80237.08,0.0,0.02075,2e-05,4.01727]
[1778601619293,39.23,80244.81,0.0,0.02087,2e-05,4.03712]
[1778601621308,39.23,80233.76,0.0,0.02069,2e-05,4.00755]
[1778601626341,39.23,80232.1,0.0,0.02066,2e-05,4.0027]
[1778601629362,39.22,80247.98,0.0,0.02091,2e-05,4.04442]
[1778601634406,39.22,80203.29,0.0,0.0202,2e-05,3.92426]
[1778601636425,39.22,80217.9,0.0,0.02042,2e-05,3.96238]
[1778601641474,39.22,80235.27,0.0,0.0207,2e-05,4.00776]
[1778601643490,39.22,80248.99,0.0,0.02091,2e-05,4.04384]
[1778601648522,39.22,80255.9,0.0,0.02102,2e-05,4.06148]
[1778601653563,39.22,80264.76,0.0,0.02115,2e-05,4.08418]
[1778601657719,39.22,80268.24,0.0,0.02121,2e-05,4.0929]
[1778601657763,39.22,80268.24,0.0,0.02121,2e-05,4.0929]
[1778601657997,39.22,80284.52,0.0,0.02147,2e-05,4.13631]
[1778601659344,39.21,80296.97,0.0,0.02167,2e-05,4.1698]
[1778601664072,39.21,80303.02,0.0,0.02176,2e-05,4.18522]
[1778601664173,39.21,80302.02,0.0,0.02174,2e-05,4.18175]
[1778601664813,39.21,80302.02,0.0,0.02174,2e-05,4.18175]
[1778601664914,39.21,80303.95,0.0,0.02177,2e-05,4.18665]
[1778601669416,39.21,80318.39,0.0,0.022,2e-05,4.22465]
[1778601673706,39.2,80333.83,0.0,0.02225,2e-05,4.2654]
[1778601675026,39.2,80333.83,0.0,0.02225,2e-05,4.2654]
[1778601675449,39.2,80342.94,0.0,0.02239,2e-05,4.28963]
[1778601676729,39.2,80324.92,0.0,0.02209,2e-05,4.23918]
[1778601679368,39.2,80304.12,0.0,0.02173,2e-05,4.18078]
[1778601684785,39.19,80280.94,0.0,0.02134,2e-05,4.11607]
[1778601689821,39.19,80283.87,0.0,0.02138,2e-05,4.12261]
[1778601694855,39.18,80287.86,0.0,0.02143,2e-05,4.12984]
[1778601699890,39.18,80295.79,0.0,0.02155,2e-05,4.14952]
[1778601704942,39.18,80312.86,0.0,0.02182,2e-05,4.19422]
[1778601709961,39.17,80323.89,0.0,0.02199,2e-05,4.22235]
[1778601714997,39.17,80326.68,0.0,0.02202,2e-05,4.22778]
[1778601720042,39.16,80333.22,0.0,0.02211,2e-05,4.24332]
[1778601725068,39.16,80331.84,0.0,0.02207,2e-05,4.23702]
[1778601728090,39.15,80343.89,0.0,0.02227,2e-05,4.26878]
[1778601731110,39.15,80353.94,0.0,0.02242,2e-05,4.29498]
[1778601736131,39.14,80355.05,0.0,0.02243,2e-05,4.29574]
[1778601736157,39.14,80348.59,0.0,0.02232,2e-05,4.27721]
[1778601738032,39.14,80348.59,0.0,0.02231,2e-05,4.27667]
[1778601738172,39.14,80353.56,0.0,0.02239,2e-05,4.28992]
[1778601743194,39.13,80350.0,0.0,0.02232,2e-05,4.27729]
[1778601748230,39.13,80352.02,0.0,0.02233,2e-05,4.28021]
[1778601748995,39.13,80352.02,0.0,0.02233,2e-05,4.28021]
[1778601749236,39.13,80352.05,0.0,0.02233,2e-05,4.27976]
[1778601754271,39.12,80358.42,0.0,0.02241,2e-05,4.29264]
[1778601758299,39.11,80368.7,0.0,0.02257,2e-05,4.3191]
[1778601763334,39.11,80374.29,0.0,0.02265,2e-05,4.33167]
[1778601766356,39.1,80389.96,0.0,0.0229,2e-05,4.37386]
[1778601769376,39.1,80379.21,0.0,0.02271,2e-05,4.34155]
[1778601774412,39.09,80377.33,0.0,0.02266,2e-05,4.33321]
[1778601776296,39.09,80381.87,0.0,0.02273,2e-05,4.34533]
[1778601776426,39.09,80379.82,0.0,0.02269,2e-05,4.33893]
[1778601781460,39.09,80381.18,0.0,0.02272,2e-05,4.34307]
[1778601784483,39.09,80395.19,0.0,0.02296,2e-05,4.3827]
[1778601789516,39.09,80400.45,0.0,0.02305,2e-05,4.3974]
[1778601794565,39.09,80402.33,0.0,0.02308,2e-05,4.40249]
[1778601799591,39.09,80401.08,0.0,0.02305,2e-05,4.3986]
[1778601804624,39.09,80400.86,0.0,0.02305,2e-05,4.39771]
[1778601809660,39.09,80409.8,0.0,0.0232,2e-05,4.42281]
[1778601814694,39.09,80422.45,0.0,0.02341,2e-05,4.45629]
[1778601820488,39.08,80419.77,0.0,0.02336,2e-05,4.44767]
[1778601826779,39.08,80420.39,0.0,0.02336,2e-05,4.44852]
[1778601830573,39.08,80396.26,0.0,0.02294,2e-05,4.37928]
[1778601836298,39.08,80393.8,0.0,0.0229,2e-05,4.37218]
[1778601836551,39.08,80393.8,0.0,0.0229,2e-05,4.37218]
[1778601836654,39.08,80397.19,0.0,0.02295,2e-05,4.38172]
[1778601838305,39.08,80397.19,0.0,0.02295,2e-05,4.38172]
[1778601838328,39.08,80378.1,0.0,0.02263,2e-05,4.32789]
[1778601842895,39.08,80388.64,0.0,0.02281,2e-05,4.35769]
[1778601844817,39.08,80386.26,0.0,0.02277,2e-05,4.35097]
[1778601850717,39.08,80393.85,0.0,0.0229,2e-05,4.37238]
[1778601855985,39.08,80392.02,0.0,0.02286,2e-05,4.36714]
[1778601861022,39.08,80384.48,0.0,0.02274,2e-05,4.34591]
[1778601863590,39.08,80384.69,0.0,0.02274,2e-05,4.34654]
[1778601863613,39.08,80372.29,0.0,0.02253,2e-05,4.31176]
[1778601865397,39.08,80372.29,0.0,0.02253,2e-05,4.31176]
[1778601865497,39.08,80357.07,0.0,0.02227,2e-05,4.26957]
[1778601869639,39.08,80351.04,0.0,0.02217,2e-05,4.25337]
[1778601869740,39.08,80346.61,0.0,0.0221,2e-05,4.24131]
[1778601873320,39.08,80347.19,0.0,0.0221,2e-05,4.24151]
[1778601873491,39.08,80347.21,0.0,0.02211,2e-05,4.2418]
[1778601878141,39.09,80359.35,0.0,0.02232,2e-05,4.27648]
[1778601883176,39.09,80362.1,0.0,0.02237,2e-05,4.28496]
[1778601888212,39.09,80352.32,0.0,0.02221,2e-05,4.25863]
[1778601893248,39.09,80338.44,0.0,0.02198,2e-05,4.22126]
[1778601897346,39.09,80344.79,0.0,0.02209,2e-05,4.23951]
[1778601897425,39.1,80346.22,0.0,0.02212,2e-05,4.24368]
[1778601903321,39.09,80333.85,0.0,0.0219,2e-05,4.20699]
[1778601908363,39.08,80343.24,0.0,0.02204,2e-05,4.2308]
[1778601910368,39.08,80325.91,0.0,0.02175,2e-05,4.1824]
[1778601915402,39.08,80329.58,0.0,0.0218,2e-05,4.19065]
[1778601918424,39.08,80314.92,0.0,0.02155,2e-05,4.14961]
[1778601923459,39.07,80308.88,0.0,0.02144,2e-05,4.1318]
[1778601925474,39.07,80319.01,0.0,0.0216,2e-05,4.1587]
[1778601930508,39.07,80311.7,0.0,0.02147,2e-05,4.13721]
[1778601935544,39.07,80311.46,0.0,0.02145,2e-05,4.13309]
[1778601940578,39.06,80314.87,0.0,0.0215,2e-05,4.14096]
[1778601945613,39.06,80316.32,0.0,0.02151,2e-05,4.14347]
[1778601950650,39.06,80325.5,0.0,0.02165,2e-05,4.16691]
[1778601955683,39.05,80327.38,0.0,0.02167,2e-05,4.17044]
[1778601960719,39.05,80313.14,0.0,0.02143,2e-05,4.13018]
[1778601965753,39.05,80314.26,0.0,0.02144,2e-05,4.13203]
[1778601971795,39.04,80323.93,0.0,0.02159,2e-05,4.15666]
[1778601975823,39.04,80309.7,0.0,0.02135,2e-05,4.11698]
[1778601980858,39.04,80304.06,0.0,0.02125,2e-05,4.10081]
[1778601981059,39.04,80304.06,0.0,0.02125,2e-05,4.10081]
[1778601981865,39.04,80304.74,0.0,0.02126,2e-05,4.10247]
[1778601982103,39.04,80304.74,0.0,0.02126,2e-05,4.10247]
[1778601982872,39.04,80313.43,0.0,0.02141,2e-05,4.12649]
[1778601987904,39.04,80313.94,0.0,0.02141,2e-05,4.12675]
[1778601989920,39.03,80325.68,0.0,0.0216,2e-05,4.15824]
[1778601994955,39.03,80320.4,0.0,0.0215,2e-05,4.14048]
[1778601999991,39.03,80318.19,0.0,0.02145,2e-05,4.13325]
[1778602005029,39.03,80311.76,0.0,0.02134,2e-05,4.11471]
[1778602010064,39.02,80313.3,0.0,0.02136,2e-05,4.11783]
[1778602015101,39.02,80318.48,0.0,0.02144,2e-05,4.13082]
[1778602020138,39.02,80324.42,0.0,0.02153,2e-05,4.14571]
[1778602021520,39.02,80324.42,0.0,0.02153,2e-05,4.14571]
[1778602021540,39.02,80313.53,0.0,0.02134,2e-05,4.11561]
[1778602027186,39.02,80316.55,0.0,0.02141,2e-05,4.1265]
[1778602032220,39.03,80311.75,0.0,0.02135,2e-05,4.11562]
[1778602037259,39.03,80309.43,0.0,0.02132,2e-05,4.11144]
[1778602040797,39.04,80314.32,0.0,0.02141,2e-05,4.12549]
[1778602044307,39.04,80320.02,0.0,0.02151,2e-05,4.14242]
[1778602044326,39.04,80331.89,0.0,0.0217,2e-05,4.17512]
[1778602049343,39.04,80331.31,0.0,0.0217,2e-05,4.17499]
[1778602054380,39.05,80338.49,0.0,0.02182,2e-05,4.19402]
[1778602059415,39.05,80340.64,0.0,0.02187,2e-05,4.20131]
[1778602064450,39.05,80337.98,0.0,0.02183,2e-05,4.19548]
[1778602066464,39.05,80324.25,0.0,0.02161,2e-05,4.1586]
[1778602071499,39.06,80321.59,0.0,0.02157,2e-05,4.15311]
[1778602076535,39.06,80322.16,0.0,0.0216,2e-05,4.15642]
[1778602081569,39.07,80321.58,0.0,0.02161,2e-05,4.15873]
[1778602083606,39.07,80319.91,0.0,0.02159,2e-05,4.15524]
[1778602083662,39.08,80318.72,0.0,0.02158,2e-05,4.15306]
[1778602089625,39.08,80319.34,0.0,0.0216,2e-05,4.15703]
[1778602094660,39.08,80320.13,0.0,0.0216,2e-05,4.15748]
[1778602099700,39.07,80321.99,0.0,0.02162,2e-05,4.16084]
[1778602104062,39.07,80323.94,0.0,0.02165,2e-05,4.16478]
[1778602104736,39.07,80324.57,0.0,0.02165,2e-05,4.16615]
[1778602105745,39.07,80313.3,0.0,0.02147,2e-05,4.13518]
[1778602110778,39.06,80310.55,0.0,0.02141,2e-05,4.1263]
[1778602112530,39.06,80310.26,0.0,0.0214,2e-05,4.12321]
[1778602112792,39.06,80310.64,0.0,0.0214,2e-05,4.12395]
[1778602113217,39.06,80310.64,0.0,0.0214,2e-05,4.12395]
[1778602113799,39.06,80309.99,0.0,0.02139,2e-05,4.12191]
[1778602118511,39.06,80309.03,0.0,0.02137,2e-05,4.11819]
[1778602118842,39.06,80306.09,0.0,0.02132,2e-05,4.10997]
[1778602119223,39.06,80306.09,0.0,0.02132,2e-05,4.10997]
[1778602119848,39.06,80305.08,0.0,0.0213,2e-05,4.10698]
[1778602120592,39.06,80305.08,0.0,0.0213,2e-05,4.10698]
[1778602120636,39.06,80304.48,0.0,0.02129,2e-05,4.10509]
[1778602121417,39.06,80304.48,0.0,0.02129,2e-05,4.10509]
[1778602121862,39.06,80304.28,0.0,0.02128,2e-05,4.10429]
[1778602125890,39.06,80291.12,0.0,0.02106,2e-05,4.06793]
[1778602130925,39.05,80282.73,0.0,0.02092,2e-05,4.04463]
[1778602135960,39.05,80293.09,0.0,0.02109,2e-05,4.07146]
[1778602140997,39.05,80299.38,0.0,0.02118,2e-05,4.08736]
[1778602146031,39.05,80305.33,0.0,0.02127,2e-05,4.10231]
[1778602151070,39.04,80309.46,0.0,0.02133,2e-05,4.11232]
[1778602156100,39.04,80310.85,0.0,0.02135,2e-05,4.11495]
[1778602161135,39.04,80313.03,0.0,0.02137,2e-05,4.11972]
[1778602166880,39.04,80317.7,0.0,0.02145,2e-05,4.13145]
[1778602166932,39.04,80318.55,0.0,0.02146,2e-05,4.13327]
[1778602170598,39.03,80330.28,0.0,0.02164,2e-05,4.16416]
[1778602176240,39.03,80334.96,0.0,0.0217,2e-05,4.17338]
[1778602178254,39.03,80347.98,0.0,0.02191,2e-05,4.20848]
[1778602183289,39.02,80347.92,0.0,0.0219,2e-05,4.2064]
[1778602188324,39.02,80353.7,0.0,0.02198,2e-05,4.2204]
[1778602193358,39.01,80351.84,0.0,0.02194,2e-05,4.21283]
[1778602198395,39.01,80356.78,0.0,0.02201,2e-05,4.22487]
[1778602202563,39.01,80362.07,0.0,0.02209,2e-05,4.23784]
[1778602202581,39.01,80352.17,0.0,0.02192,2e-05,4.21009]
[1778602205705,39.0,80354.49,0.0,0.02195,2e-05,4.21572]
[1778602205758,39.0,80355.17,0.0,0.02196,2e-05,4.21721]
[1778602208691,39.0,80362.31,0.0,0.02208,2e-05,4.23613]
[1778602208792,39.0,80361.61,0.0,0.02206,2e-05,4.23376]
[1778602212493,39.0,80351.37,0.0,0.02188,2e-05,4.2039]
[1778602213624,39.0,80351.37,0.0,0.02188,2e-05,4.2039]
[1778602213696,39.0,80363.5,0.0,0.02208,2e-05,4.23702]
[1778602219541,38.99,80377.92,0.0,0.02231,2e-05,4.27433]
[1778602223010,38.99,80378.55,0.0,0.02231,2e-05,4.27509]
[1778602223103,38.99,80371.55,0.0,0.02219,2e-05,4.25511]
[1778602227604,38.98,80363.42,0.0,0.02204,2e-05,4.23076]
[1778602227701,38.98,80364.05,0.0,0.02205,2e-05,4.23207]
[1778602230313,38.98,80364.05,0.0,0.02205,2e-05,4.23163]
[1778602231047,38.98,80348.18,0.0,0.02177,2e-05,4.18496]
[1778602232739,38.98,80323.44,0.0,0.02136,2e-05,4.11678]
[1778602238676,38.97,80324.48,0.0,0.02137,2e-05,4.11823]
[1778602243713,38.97,80331.22,0.0,0.02147,2e-05,4.13522]
[1778602248747,38.97,80330.43,0.0,0.02145,2e-05,4.13176]
[1778602253782,38.97,80331.84,0.0,0.02146,2e-05,4.1343]
[1778602258818,38.96,80332.25,0.0,0.02146,2e-05,4.13413]
[1778602263854,38.96,80334.18,0.0,0.02149,2e-05,4.1381]
[1778602266785,38.96,80334.39,0.0,0.02149,2e-05,4.13816]
[1778602266874,38.96,80340.3,0.0,0.02158,2e-05,4.154]
[1778602268092,38.96,80340.3,0.0,0.02158,2e-05,4.154]
[1778602268171,38.96,80346.21,0.0,0.02168,2e-05,4.16986]
[1778602273922,38.95,80348.04,0.0,0.0217,2e-05,4.17298]
[1778602278957,38.95,80351.15,0.0,0.02174,2e-05,4.17989]
[1778602280442,38.95,80351.21,0.0,0.02174,2e-05,4.17972]
[1778602280971,38.95,80351.25,0.0,0.02174,2e-05,4.1795]
[1778602284787,38.95,80351.04,0.0,0.02173,2e-05,4.17794]
[1778602285010,38.95,80349.97,0.0,0.02171,2e-05,4.17469]
[1778602290034,38.94,80346.28,0.0,0.02164,2e-05,4.16308]
[1778602295071,38.94,80346.29,0.0,0.02162,2e-05,4.15962]
[1778602300109,38.94,80344.91,0.0,0.02159,2e-05,4.15442]
[1778602301669,38.93,80344.87,0.0,0.02158,2e-05,4.15404]
[1778602302119,38.93,80344.76,0.0,0.02158,2e-05,4.15346]
[1778602305927,38.93,80345.01,0.0,0.02158,2e-05,4.15332]
[1778602306147,38.93,80344.41,0.0,0.02157,2e-05,4.15141]
[1778602306553,38.93,80344.41,0.0,0.02157,2e-05,4.15141]
[1778602307154,38.93,80344.15,0.0,0.02156,2e-05,4.15043]
[1778602307484,38.93,80344.15,0.0,0.02156,2e-05,4.15043]
[1778602308002,38.93,80344.15,0.0,0.02156,2e-05,4.15043]
[1778602311923,38.93,80345.55,0.0,0.02158,2e-05,4.15319]
[1778602312220,38.93,80345.55,0.0,0.02158,2e-05,4.15319]
[1778602312189,38.93,80345.71,0.0,0.02158,2e-05,4.15336]
[1778602313160,38.93,80345.71,0.0,0.02158,2e-05,4.15336]
[1778602318231,38.92,80349.49,0.0,0.02163,2e-05,4.16202]
[1778602320544,38.92,80351.55,0.0,0.02166,2e-05,4.16709]
[1778602320854,38.92,80351.55,0.0,0.02166,2e-05,4.16709]
[1778602327295,38.92,80332.14,0.0,0.02133,2e-05,4.1124]
[1778602332335,38.92,80338.37,0.0,0.02143,2e-05,4.12837]
[1778602337370,38.91,80343.11,0.0,0.0215,2e-05,4.14017]
[1778602342406,38.91,80345.35,0.0,0.02153,2e-05,4.14506]
[1778602347440,38.91,80343.22,0.0,0.02148,2e-05,4.13798]
[1778602351687,38.91,80342.31,0.0,0.02147,2e-05,4.13477]
[1778602351709,38.91,80339.94,0.0,0.02141,2e-05,4.12582]
[1778602357511,38.9,80341.78,0.0,0.02144,2e-05,4.1297]
[1778602362546,38.9,80341.68,0.0,0.02143,2e-05,4.12826]
[1778602367584,38.9,80341.34,0.0,0.02142,2e-05,4.12617]
[1778602372618,38.9,80343.73,0.0,0.02145,2e-05,4.13152]
[1778602377655,38.89,80344.28,0.0,0.02145,2e-05,4.13153]
[1778602382697,38.89,80347.6,0.0,0.0215,2e-05,4.13956]
[1778602384708,38.89,80358.81,0.0,0.02168,2e-05,4.16967]
[1778602389742,38.89,80358.53,0.0,0.02166,2e-05,4.16729]
[1778602394777,38.88,80358.22,0.0,0.02165,2e-05,4.16449]
[1778602399812,38.88,80365.53,0.0,0.02176,2e-05,4.18283]
[1778602404847,38.87,80370.48,0.0,0.02183,2e-05,4.19463]
[1778602406862,38.87,80380.99,0.0,0.022,2e-05,4.22386]
[1778602411896,38.88,80380.48,0.0,0.022,2e-05,4.22319]
[1778602414918,38.88,80395.16,0.0,0.02226,2e-05,4.26558]
[1778602419952,38.89,80398.51,0.0,0.02233,2e-05,4.27728]
[1778602424987,38.89,80401.25,0.0,0.02239,2e-05,4.28729]
[1778602428016,38.9,80411.77,0.0,0.02258,2e-05,4.31809]
[1778602433045,38.9,80412.68,0.0,0.02261,2e-05,4.32258]
[1778602438079,38.9,80417.5,0.0,0.0227,2e-05,4.33814]
[1778602441281,38.91,80416.69,0.0,0.02269,2e-05,4.33661]
[1778602441344,38.91,80417.43,0.0,0.02271,2e-05,4.33908]
[1778602442683,38.91,80417.43,0.0,0.02271,2e-05,4.34015]
[1778602443114,38.91,80417.7,0.0,0.02272,2e-05,4.34129]
[1778602448151,38.91,80420.06,0.0,0.02277,2e-05,4.3498]
[1778602453185,38.92,80410.63,0.0,0.02262,2e-05,4.32513]
[1778602458221,38.92,80407.62,0.0,0.02258,2e-05,4.31866]
[1778602460236,38.92,80388.52,0.0,0.02226,2e-05,4.26602]
[1778602465271,38.93,80387.19,0.0,0.02226,2e-05,4.26474]
[1778602470306,38.94,80386.12,0.0,0.02225,2e-05,4.2642]
[1778602475341,38.94,80386.33,0.0,0.02226,2e-05,4.26508]
[1778602480376,38.95,80386.48,0.0,0.02228,2e-05,4.26783]
[1778602485411,38.95,80383.29,0.0,0.02224,2e-05,4.26133]
[1778602490446,38.96,80373.11,0.0,0.02208,2e-05,4.23555]
[1778602496260,38.96,80370.92,0.0,0.02207,2e-05,4.23252]
[1778602501337,38.97,80368.41,0.0,0.02203,2e-05,4.22711]
[1778602501820,38.97,80371.59,0.0,0.02209,2e-05,4.23694]
[1778602501850,38.97,80340.7,0.0,0.02158,2e-05,4.15194]
[1778602503076,38.97,80340.7,0.0,0.02158,2e-05,4.15194]
[1778602503163,38.97,80342.22,0.0,0.02161,2e-05,4.15722]
[1778602508083,38.98,80355.82,0.0,0.02186,2e-05,4.19764]
[1778602512606,38.98,80338.26,0.0,0.02158,2e-05,4.15182]
[1778602514427,38.98,80338.26,0.0,0.02158,2e-05,4.15182]
[1778602514464,38.99,80330.78,0.0,0.02146,2e-05,4.13276]
[1778602519655,39.0,80326.68,0.0,0.02142,2e-05,4.12505]
[1778602522676,39.0,80315.8,0.0,0.02125,2e-05,4.09772]
[1778602527686,39.01,80313.81,0.0,0.02124,2e-05,4.09538]
[1778602528056,39.01,80313.81,0.0,0.02124,2e-05,4.09538]
[1778602528262,39.01,80313.81,0.0,0.02124,2e-05,4.09538]
[1778602528359,39.01,80309.38,0.0,0.02118,2e-05,4.08495]
[1778602528656,39.01,80309.38,0.0,0.02118,2e-05,4.08495]
[1778602528755,39.01,80309.38,0.0,0.02118,2e-05,4.08495]
[1778602529757,39.01,80285.64,0.0,0.0208,2e-05,4.02179]
[1778602534798,39.02,80294.97,0.0,0.02096,2e-05,4.04905]
[1778602539835,39.03,80277.68,0.0,0.02071,2e-05,4.00702]
[1778602544868,39.04,80271.04,0.0,0.02064,2e-05,3.99409]
[1778602549903,39.05,80272.15,0.0,0.02068,2e-05,4.00173]
[1778602554937,39.06,80279.48,0.0,0.02083,2e-05,4.02582]
[1778602559977,39.07,80281.63,0.0,0.02089,2e-05,4.03684]
[1778602565018,39.08,80282.92,0.0,0.02094,2e-05,4.04374]
[1778602566104,39.08,80252.83,0.0,0.02046,2e-05,3.96386]
[1778602573069,39.08,80249.96,0.0,0.02041,2e-05,3.95642]
[1778602577097,39.08,80236.13,0.0,0.0202,2e-05,3.92028]
[1778602582134,39.08,80232.09,0.0,0.02014,2e-05,3.91014]
[1778602587167,39.08,80235.5,0.0,0.02019,2e-05,3.91939]
[1778602592058,39.08,80243.87,0.0,0.02031,2e-05,3.93939]
[1778602592201,39.09,80240.44,0.0,0.02026,2e-05,3.93045]
[1778602593066,39.09,80240.44,0.0,0.02026,2e-05,3.93045]
[1778602593209,39.09,80240.66,0.0,0.02027,2e-05,3.93173]
[1778602593905,39.09,80240.66,0.0,0.02027,2e-05,3.93173]
[1778602594055,39.09,80240.66,0.0,0.02027,2e-05,3.93173]
[1778602594357,39.09,80240.66,0.0,0.02027,2e-05,3.93173]
[1778602594442,39.09,80204.64,0.0,0.01971,2e-05,3.83838]
[1778602600259,39.09,80208.65,0.0,0.01978,2e-05,3.85055]
[1778602603282,39.09,80221.05,0.0,0.01998,2e-05,3.88304]
[1778602608316,39.09,80231.08,0.0,0.02014,2e-05,3.90965]
[1778602613352,39.09,80233.4,0.0,0.02017,2e-05,3.91614]
[1778602615370,39.09,80247.2,0.0,0.02039,2e-05,3.95231]
[1778602616375,39.09,80225.68,0.0,0.02006,2e-05,3.89614]
[1778602621410,39.1,80231.71,0.0,0.02015,2e-05,3.91233]
[1778602624431,39.1,80243.12,0.0,0.02033,2e-05,3.94226]
[1778602629467,39.1,80252.31,0.0,0.02047,2e-05,3.9664]
[1778602633494,39.1,80269.06,0.0,0.02074,2e-05,4.0105]
[1778602634776,39.1,80270.06,0.0,0.02075,2e-05,4.01306]
[1778602635508,39.1,80271.03,0.0,0.02077,2e-05,4.01554]
[1778602640544,39.09,80274.07,0.0,0.02081,2e-05,4.0231]
[1778602641551,39.1,80289.87,0.0,0.02107,2e-05,4.06609]
[1778602646587,39.1,80292.51,0.0,0.02114,2e-05,4.07708]
[1778602651622,39.11,80294.13,0.0,0.02118,2e-05,4.08317]
[1778602657426,39.12,80302.15,0.0,0.02134,2e-05,4.10915]
[1778602662698,39.13,80304.78,0.0,0.0214,2e-05,4.11982]
[1778602668740,39.14,80312.02,0.0,0.02154,2e-05,4.14348]
[1778602672784,39.15,80295.92,0.0,0.0213,2e-05,4.10258]
[1778602677806,39.16,80295.05,0.0,0.02131,2e-05,4.10394]
[1778602682841,39.16,80298.86,0.0,0.02139,2e-05,4.11787]
[1778602687635,39.17,80312.52,0.0,0.02163,2e-05,4.15828]
[1778602692915,39.18,80314.53,0.0,0.02169,2e-05,4.16696]
[1778602697949,39.19,80322.27,0.0,0.02183,2e-05,4.19124]
[1778602702984,39.19,80323.81,0.0,0.02188,2e-05,4.19838]
[1778602708020,39.2,80326.15,0.0,0.02193,2e-05,4.20758]
[1778602711041,39.2,80317.44,0.0,0.02179,2e-05,4.18334]
[1778602712373,39.2,80305.02,0.0,0.02159,2e-05,4.15009]
[1778602717082,39.21,80315.85,0.0,0.02179,2e-05,4.18273]
[1778602722119,39.22,80316.16,0.0,0.02181,2e-05,4.18654]
[1778602727156,39.22,80327.7,0.0,0.02202,2e-05,4.22104]
[1778602732189,39.23,80323.58,0.0,0.02197,2e-05,4.21244]
[1778602737224,39.24,80319.57,0.0,0.02192,2e-05,4.20427]
[1778602742265,39.24,80322.73,0.0,0.02199,2e-05,4.21572]
[1778602743266,39.24,80335.12,0.0,0.0222,2e-05,4.25038]
[1778602746287,39.25,80346.7,0.0,0.0224,2e-05,4.2839]
[1778602751322,39.25,80345.66,0.0,0.0224,2e-05,4.28316]
[1778602756365,39.26,80344.1,0.0,0.02238,2e-05,4.28095]
[1778602761393,39.26,80351.26,0.0,0.02252,2e-05,4.30285]
[1778602766430,39.27,80355.42,0.0,0.0226,2e-05,4.31639]
[1778602771465,39.27,80365.09,0.0,0.02277,2e-05,4.34316]
[1778602776500,39.27,80367.43,0.0,0.02282,2e-05,4.35129]
[1778602781534,39.28,80370.51,0.0,0.02288,2e-05,4.36174]
[1778602786570,39.28,80374.54,0.0,0.02296,2e-05,4.37442]
[1778602789591,39.28,80354.05,0.0,0.02261,2e-05,4.31785]
[1778602794626,39.29,80359.28,0.0,0.02271,2e-05,4.33418]
[1778602799662,39.29,80354.4,0.0,0.02264,2e-05,4.32219]
[1778602804697,39.29,80346.45,0.0,0.02252,2e-05,4.30189]
[1778602809732,39.3,80347.63,0.0,0.02255,2e-05,4.30703]
[1778602814767,39.3,80346.45,0.0,0.02254,2e-05,4.30562]
[1778602819801,39.31,80353.98,0.0,0.02268,2e-05,4.32837]
[1778602823830,39.31,80364.79,0.0,0.02287,2e-05,4.36]
[1778602824837,39.31,80380.21,0.0,0.02314,2e-05,4.40378]
[1778602829873,39.31,80384.61,0.0,0.02322,2e-05,4.41728]
[1778602834908,39.31,80386.33,0.0,0.02325,2e-05,4.42106]
[1778602839942,39.32,80391.88,0.0,0.02335,2e-05,4.4379]
[1778602844979,39.32,80397.54,0.0,0.02345,2e-05,4.45493]
[1778602850014,39.32,80395.43,0.0,0.02342,2e-05,4.44971]
[1778602855048,39.32,80395.42,0.0,0.02343,2e-05,4.45051]
[1778602860084,39.32,80396.38,0.0,0.02345,2e-05,4.45405]
[1778602865127,39.32,80396.21,0.0,0.02345,2e-05,4.45435]
[1778602870158,39.33,80407.77,0.0,0.02366,2e-05,4.48817]
[1778602872173,39.33,80397.38,0.0,0.02348,2e-05,4.4586]
[1778602877221,39.33,80387.89,0.0,0.02332,2e-05,4.43227]
[1778602878551,39.33,80372.43,0.0,0.02305,2e-05,4.38865]
[1778602884277,39.33,80355.32,0.0,0.02277,2e-05,4.34212]
[1778602887296,39.33,80344.27,0.0,0.02258,2e-05,4.31226]
[1778602892331,39.34,80346.03,0.0,0.02261,2e-05,4.31691]
[1778602897366,39.34,80346.19,0.0,0.02263,2e-05,4.31924]
[1778602902401,39.35,80344.71,0.0,0.02262,2e-05,4.31699]
[1778602907439,39.35,80349.14,0.0,0.0227,2e-05,4.33124]
[1778602908444,39.35,80359.4,0.0,0.02288,2e-05,4.36035]
[1778602909555,39.35,80359.4,0.0,0.02288,2e-05,4.36035]
[1778602909849,39.35,80359.4,0.0,0.02288,2e-05,4.36035]
[1778602909637,39.35,80310.26,0.0,0.02205,2e-05,4.22428]
[1778602910072,39.35,80310.26,0.0,0.02205,2e-05,4.22428]
[1778602910465,39.35,80309.19,0.0,0.02204,2e-05,4.22165]
[1778602913478,39.36,80299.15,0.0,0.02188,2e-05,4.19656]
[1778602918512,39.37,80293.08,0.0,0.0218,2e-05,4.18289]
[1778602923548,39.37,80289.52,0.0,0.02176,2e-05,4.17611]
[1778602928582,39.38,80293.64,0.0,0.02185,2e-05,4.19012]
[1778602931605,39.38,80306.87,0.0,0.02207,2e-05,4.22787]
[1778602936639,39.39,80310.72,0.0,0.02215,2e-05,4.24084]
[1778602941681,39.39,80308.63,0.0,0.02213,2e-05,4.23744]
[1778602943701,39.39,80320.35,0.0,0.02234,2e-05,4.27061]
[1778602948732,39.4,80321.66,0.0,0.02237,2e-05,4.27662]
[1778602954774,39.41,80322.06,0.0,0.02238,2e-05,4.27801]
[1778602959825,39.41,80331.47,0.0,0.02255,2e-05,4.30595]
[1778602964844,39.41,80331.77,0.0,0.02257,2e-05,4.30855]
[1778602969879,39.42,80333.45,0.0,0.02261,2e-05,4.31494]
[1778602975921,39.42,80335.04,0.0,0.02265,2e-05,4.32139]
[1778602980608,39.42,80337.94,0.0,0.02271,2e-05,4.33076]
[1778602980956,39.43,80336.82,0.0,0.02269,2e-05,4.32796]
[1778602986777,39.43,80335.54,0.0,0.02269,2e-05,4.32844]
[1778602986828,39.44,80335.6,0.0,0.02271,2e-05,4.33063]
[1778602992033,39.44,80329.55,0.0,0.02261,2e-05,4.31552]
[1778602997068,39.45,80330.71,0.0,0.02264,2e-05,4.3205]
[1778603002103,39.45,80334.17,0.0,0.02271,2e-05,4.33186]
[1778603007138,39.45,80331.79,0.0,0.02268,2e-05,4.32691]
[1778603012172,39.46,80332.03,0.0,0.02269,2e-05,4.32719]
[1778603017208,39.46,80332.92,0.0,0.02271,2e-05,4.33137]
[1778603022244,39.47,80328.58,0.0,0.02265,2e-05,4.32097]
[1778603023250,39.47,80313.39,0.0,0.0224,2e-05,4.27919]
[1778603028285,39.47,80311.07,0.0,0.02237,2e-05,4.27478]
[1778603033321,39.47,80312.22,0.0,0.0224,2e-05,4.27986]
[1778603039362,39.48,80310.53,0.0,0.02239,2e-05,4.27756]
[1778603044398,39.48,80309.82,0.0,0.02239,2e-05,4.27755]
[1778603049432,39.49,80300.14,0.0,0.02224,2e-05,4.25284]
[1778603053636,39.49,80284.91,0.0,0.02199,2e-05,4.21284]
[1778603059502,39.5,80283.65,0.0,0.02199,2e-05,4.21233]
[1778603064539,39.51,80280.32,0.0,0.02195,2e-05,4.20582]
[1778603070579,39.51,80279.63,0.0,0.02196,2e-05,4.20702]
[1778603075614,39.52,80279.47,0.0,0.02196,2e-05,4.20709]
[1778603080650,39.52,80277.89,0.0,0.02195,2e-05,4.20538]
[1778603086690,39.53,80280.57,0.0,0.02202,2e-05,4.2157]
[1778603091726,39.54,80285.77,0.0,0.02212,2e-05,4.23229]
[1778603096763,39.54,80285.36,0.0,0.02212,2e-05,4.23348]
[1778603101798,39.55,80295.2,0.0,0.0223,2e-05,4.26257]
[1778603107840,39.55,80293.82,0.0,0.0223,2e-05,4.26155]
[1778603115895,39.56,80292.6,0.0,0.02229,2e-05,4.26126]
[1778603120934,39.56,80289.37,0.0,0.02225,2e-05,4.25424]
[1778603123954,39.57,80277.65,0.0,0.02206,2e-05,4.22332]
[1778603127010,39.57,80259.4,0.0,0.02177,2e-05,4.17461]
[1778603133018,39.58,80254.28,0.0,0.0217,2e-05,4.16232]
[1778603138053,39.58,80256.91,0.0,0.02176,2e-05,4.17212]
[1778603139500,39.58,80255.46,0.0,0.02174,2e-05,4.16875]
[1778603139512,39.58,80255.46,0.0,0.02174,2e-05,4.16875]
[1778603142040,39.59,80254.86,0.0,0.02173,2e-05,4.16824]
[1778603142081,39.59,80253.29,0.0,0.02171,2e-05,4.16457]
[1778603142852,39.59,80253.29,0.0,0.02171,2e-05,4.16457]
[1778603143088,39.59,80253.38,0.0,0.02172,2e-05,4.16538]
[1778603148123,39.6,80251.81,0.0,0.02171,2e-05,4.16402]
[1778603153158,39.6,80256.63,0.0,0.0218,2e-05,4.17989]
[1778603158198,39.61,80257.49,0.0,0.02184,2e-05,4.18497]
[1778603163233,39.61,80257.45,0.0,0.02185,2e-05,4.1876]
[1778603168244,39.62,80258.59,0.0,0.02188,2e-05,4.19287]
[1778603168343,39.62,80269.54,0.0,0.02207,2e-05,4.22318]
[1778603169362,39.62,80269.54,0.0,0.02207,2e-05,4.22318]
[1778603169817,39.62,80269.54,0.0,0.02207,2e-05,4.22318]
[1778603170239,39.62,80269.32,0.0,0.02207,2e-05,4.22308]
[1778603171046,39.62,80273.56,0.0,0.02214,2e-05,4.23514]
[1778603173827,39.63,80275.18,0.0,0.02217,2e-05,4.24053]
[1778603173847,39.63,80270.49,0.0,0.0221,2e-05,4.22818]
[1778603174973,39.63,80270.49,0.0,0.0221,2e-05,4.22818]
[1778603175037,39.63,80268.98,0.0,0.02208,2e-05,4.22454]
[1778603175617,39.63,80268.98,0.0,0.02208,2e-05,4.22454]
[1778603175718,39.63,80268.72,0.0,0.02208,2e-05,4.22431]
[1778603181116,39.63,80271.01,0.0,0.02213,2e-05,4.23345]
[1778603183377,39.64,80256.83,0.0,0.0219,2e-05,4.19582]
[1778603188417,39.64,80254.58,0.0,0.02188,2e-05,4.19244]
[1778603193447,39.65,80256.48,0.0,0.02192,2e-05,4.19823]
[1778603197568,39.65,80264.05,0.0,0.02205,2e-05,4.22033]
[1778603197656,39.65,80268.92,0.0,0.02214,2e-05,4.2341]
[1778603203075,39.66,80275.81,0.0,0.02226,2e-05,4.25476]
[1778603203112,39.66,80279.64,0.0,0.02233,2e-05,4.26612]
[1778603203649,39.66,80279.64,0.0,0.02233,2e-05,4.26612]
[1778603203676,39.66,80279.21,0.0,0.02233,2e-05,4.26494]
[1778603209558,39.67,80281.49,0.0,0.02238,2e-05,4.27435]
[1778603214595,39.67,80282.15,0.0,0.02241,2e-05,4.27813]
[1778603219629,39.68,80283.81,0.0,0.02245,2e-05,4.28457]
[1778603224665,39.68,80280.47,0.0,0.0224,2e-05,4.27726]
[1778603229701,39.68,80281.56,0.0,0.02243,2e-05,4.28216]
[1778603234736,39.69,80280.24,0.0,0.02242,2e-05,4.28043]
[1778603239776,39.69,80282.32,0.0,0.02247,2e-05,4.28801]
[1778603244812,39.7,80282.48,0.0,0.02248,2e-05,4.29029]
[1778603249846,39.7,80278.63,0.0,0.02243,2e-05,4.28153]
[1778603250826,39.7,80278.63,0.0,0.02243,2e-05,4.28153]
[1778603251244,39.7,80278.63,0.0,0.02243,2e-05,4.28153]
[1778603251278,39.7,80270.47,0.0,0.02229,2e-05,4.25785]
[1778603255826,39.71,80270.91,0.0,0.0223,2e-05,4.2603]
[1778603255887,39.71,80269.51,0.0,0.02228,2e-05,4.25688]
[1778603256959,39.71,80269.51,0.0,0.02228,2e-05,4.25688]
[1778603257002,39.71,80268.39,0.0,0.02227,2e-05,4.25424]
[1778603257628,39.71,80268.39,0.0,0.02227,2e-05,4.25424]
[1778603257902,39.71,80268.39,0.0,0.02227,2e-05,4.25466]
[1778603262937,39.71,80273.04,0.0,0.02236,2e-05,4.26946]
[1778603267382,39.72,80273.42,0.0,0.02238,2e-05,4.27212]
[1778603268086,39.72,80273.42,0.0,0.02238,2e-05,4.27212]
[1778603268809,39.72,80274.34,0.0,0.0224,2e-05,4.27544]
[1778603268980,39.72,80274.34,0.0,0.0224,2e-05,4.27544]
[1778603269540,39.72,80274.34,0.0,0.0224,2e-05,4.27544]
[1778603269987,39.72,80274.61,0.0,0.0224,2e-05,4.27658]
[1778603275008,39.72,80274.82,0.0,0.02242,2e-05,4.27874]
[1778603275083,39.72,80273.67,0.0,0.0224,2e-05,4.27598]
[1778603275382,39.72,80273.67,0.0,0.0224,2e-05,4.27598]
[1778603276029,39.73,80273.67,0.0,0.0224,2e-05,4.27638]
[1778603276768,39.73,80273.67,0.0,0.0224,2e-05,4.27638]
[1778603277202,39.73,80273.67,0.0,0.0224,2e-05,4.27638]
[1778603280125,39.73,80275.1,0.0,0.02243,2e-05,4.28148]
[1778603280197,39.73,80278.08,0.0,0.02249,2e-05,4.29044]
[1778603286099,39.73,80281.14,0.0,0.02255,2e-05,4.30067]
[1778603289126,39.74,80295.53,0.0,0.0228,2e-05,4.34148]
[1778603294158,39.74,80293.86,0.0,0.02278,2e-05,4.33817]
[1778603299192,39.74,80294.84,0.0,0.02281,2e-05,4.34244]
[1778603305234,39.75,80297.27,0.0,0.02285,2e-05,4.3505]
[1778603310270,39.75,80295.8,0.0,0.02284,2e-05,4.3475]
[1778603315304,39.75,80294.32,0.0,0.02281,2e-05,4.34215]
[1778603321351,39.75,80293.25,0.0,0.0228,2e-05,4.34073]
[1778603326382,39.76,80301.33,0.0,0.02294,2e-05,4.3642]
[1778603331418,39.76,80305.19,0.0,0.02301,2e-05,4.37578]
[1778603336450,39.76,80314.08,0.0,0.02317,2e-05,4.40133]
[1778603342249,39.76,80315.18,0.0,0.02319,2e-05,4.40504]
[1778603347527,39.76,80316.16,0.0,0.02321,2e-05,4.40828]
[1778603352563,39.76,80312.9,0.0,0.02316,2e-05,4.39967]
[1778603359081,39.76,80313.03,0.0,0.02316,2e-05,4.40048]
[1778603359145,39.76,80301.34,0.0,0.02297,2e-05,4.36804]
[1778603362389,39.77,80290.07,0.0,0.02278,2e-05,4.33741]
[1778603367667,39.77,80283.69,0.0,0.02268,2e-05,4.3208]
[1778603372459,39.77,80272.79,0.0,0.02249,2e-05,4.28983]
[1778603377738,39.77,80276.91,0.0,0.02257,2e-05,4.3025]
[1778603382774,39.78,80276.35,0.0,0.02257,2e-05,4.3022]
[1778603387810,39.78,80275.62,0.0,0.02256,2e-05,4.30147]
[1778603392845,39.78,80276.36,0.0,0.02258,2e-05,4.30483]
[1778603397879,39.79,80278.09,0.0,0.02262,2e-05,4.31088]
[1778603402919,39.79,80282.17,0.0,0.0227,2e-05,4.32339]
[1778603407952,39.79,80283.97,0.0,0.02273,2e-05,4.3295]
[1778603412992,39.79,80291.25,0.0,0.02286,2e-05,4.35074]
[1778603418029,39.79,80289.1,0.0,0.02283,2e-05,4.34571]
[1778603423064,39.8,80288.92,0.0,0.02284,2e-05,4.34616]
[1778603428099,39.8,80286.73,0.0,0.0228,2e-05,4.34108]
[1778603433134,39.8,80284.31,0.0,0.02276,2e-05,4.33328]
[1778603438170,39.8,80283.78,0.0,0.02276,2e-05,4.33293]
[1778603443204,39.81,80283.29,0.0,0.02276,2e-05,4.33266]
[1778603447769,39.81,80282.99,0.0,0.02276,2e-05,4.33269]
[1778603448241,39.81,80282.86,0.0,0.02276,2e-05,4.33255]
[1778603453275,39.82,80281.18,0.0,0.02275,2e-05,4.33172]
[1778603458308,39.83,80281.18,0.0,0.02278,2e-05,4.33619]
[1778603462346,39.84,80269.68,0.0,0.02261,2e-05,4.30802]
[1778603464354,39.84,80259.33,0.0,0.02245,2e-05,4.28149]
[1778603469388,39.85,80269.28,0.0,0.02265,2e-05,4.31455]
[1778603474427,39.86,80262.15,0.0,0.02256,2e-05,4.29964]
[1778603476437,39.87,80275.82,0.0,0.0228,2e-05,4.33916]
[1778603481474,39.88,80278.65,0.0,0.02287,2e-05,4.35142]
[1778603485238,39.88,80286.34,0.0,0.02302,2e-05,4.37538]
[1778603485503,39.89,80286.15,0.0,0.02302,2e-05,4.37568]
[1778603490536,39.89,80287.18,0.0,0.02305,2e-05,4.37929]
[1778603496579,39.89,80286.96,0.0,0.02304,2e-05,4.37746]
[1778603499607,39.89,80304.24,0.0,0.02334,2e-05,4.42615]
[1778603504642,39.89,80303.34,0.0,0.02332,2e-05,4.42395]
[1778603509680,39.89,80309.2,0.0,0.02343,2e-05,4.44097]
[1778603514713,39.89,80311.25,0.0,0.02346,2e-05,4.44689]
[1778603519748,39.89,80308.85,0.0,0.02342,2e-05,4.4403]
[1778603525211,39.89,80307.54,0.0,0.0234,2e-05,4.43677]
[1778603525275,39.89,80286.58,0.0,0.02304,2e-05,4.37819]
[1778603530831,39.89,80277.93,0.0,0.0229,2e-05,4.35492]
[1778603535865,39.9,80271.22,0.0,0.02279,2e-05,4.33724]
[1778603540900,39.9,80277.21,0.0,0.0229,2e-05,4.35472]
[1778603545936,39.9,80276.61,0.0,0.02289,2e-05,4.35389]
[1778603550969,39.9,80278.31,0.0,0.02293,2e-05,4.35941]
[1778603556008,39.9,80275.77,0.0,0.02288,2e-05,4.35109]
[1778603561040,39.91,80277.1,0.0,0.02291,2e-05,4.35561]
[1778603566076,39.91,80284.83,0.0,0.02304,2e-05,4.37782]
[1778603571120,39.91,80298.98,0.0,0.02329,2e-05,4.41791]
[1778603576155,39.91,80298.77,0.0,0.02329,2e-05,4.41762]
[1778603580201,39.91,80288.51,0.0,0.02311,2e-05,4.3892]
[1778603582203,39.91,80277.7,0.0,0.02293,2e-05,4.3594]
[1778603583265,39.91,80277.7,0.0,0.02293,2e-05,4.3594]
[1778603583362,39.91,80269.68,0.0,0.0228,2e-05,4.33737]
[1778603586606,39.91,80264.02,0.0,0.0227,2e-05,4.32213]
[1778603586694,39.91,80261.65,0.0,0.02267,2e-05,4.31607]
[1778603587418,39.91,80261.65,0.0,0.02267,2e-05,4.31607]
[1778603593282,39.92,80250.22,0.0,0.02251,2e-05,4.28976]
[1778603598271,39.93,80249.27,0.0,0.02251,2e-05,4.29109]
[1778603598317,39.94,80248.61,0.0,0.02251,2e-05,4.29026]
[1778603603353,39.94,80253.55,0.0,0.0226,2e-05,4.30595]
[1778603606374,39.94,80268.48,0.0,0.02286,2e-05,4.34791]
[1778603611408,39.95,80271.67,0.0,0.02291,2e-05,4.35575]
[1778603613684,39.95,80271.45,0.0,0.02291,2e-05,4.35535]
[1778603613715,39.95,80268.09,0.0,0.02286,2e-05,4.3465]
[1778603619466,39.95,80265.18,0.0,0.02281,2e-05,4.33966]
[1778603624506,39.95,80273.47,0.0,0.02296,2e-05,4.36377]
[1778603626203,39.95,80276.14,0.0,0.02301,2e-05,4.3714]
[1778603626515,39.95,80276.27,0.0,0.02301,2e-05,4.37196]
[1778603631550,39.96,80280.18,0.0,0.02308,2e-05,4.38378]
[1778603636585,39.96,80275.96,0.0,0.02302,2e-05,4.37301]
[1778603640613,39.96,80262.17,0.0,0.02279,2e-05,4.33574]
[1778603646655,39.96,80260.37,0.0,0.02277,2e-05,4.33273]
[1778603649690,39.97,80275.29,0.0,0.02303,2e-05,4.37485]
[1778603654725,39.97,80272.19,0.0,0.02298,2e-05,4.36725]
[1778603659760,39.97,80272.62,0.0,0.023,2e-05,4.36946]
[1778603664795,39.97,80264.46,0.0,0.02287,2e-05,4.34802]
[1778603669833,39.98,80274.09,0.0,0.02304,2e-05,4.37592]
[1778603674865,39.98,80275.53,0.0,0.02306,2e-05,4.37884]
[1778603679900,39.98,80274.8,0.0,0.02305,2e-05,4.37783]
[1778603684936,39.98,80275.74,0.0,0.02307,2e-05,4.38146]
[1778603689778,39.98,80275.52,0.0,0.02307,2e-05,4.38146]
[1778603689841,39.98,80276.72,0.0,0.0231,2e-05,4.385]
[1778603695010,39.99,80285.1,0.0,0.02325,2e-05,4.40938]
[1778603700045,39.99,80286.16,0.0,0.02327,2e-05,4.41307]
[1778603705077,39.99,80287.89,0.0,0.0233,2e-05,4.41858]
[1778603710113,39.99,80286.99,0.0,0.02329,2e-05,4.41678]
[1778603711442,39.99,80304.88,0.0,0.0236,2e-05,4.467]
[1778603715835,39.99,80299.68,0.0,0.02351,2e-05,4.4526]
[1778603715843,39.99,80292.51,0.0,0.02339,2e-05,4.43247]
[1778603718575,39.99,80286.94,0.0,0.02329,2e-05,4.41698]
[1778603718811,39.99,80285.4,0.0,0.02327,2e-05,4.41279]
[1778603720677,39.99,80285.4,0.0,0.02327,2e-05,4.41291]
[1778603720709,39.99,80283.77,0.0,0.02324,2e-05,4.40848]
[1778603726226,39.99,80281.16,0.0,0.0232,2e-05,4.40197]
[1778603731259,40.0,80275.08,0.0,0.02309,2e-05,4.38366]
[1778603736294,40.0,80275.02,0.0,0.02309,2e-05,4.38428]
[1778603741328,40.0,80275.39,0.0,0.02311,2e-05,4.3861]
[1778603743961,40.0,80276.46,0.0,0.02313,2e-05,4.38939]
[1778603744351,40.0,80278.23,0.0,0.02316,2e-05,4.39447]
[1778603749385,40.0,80284.88,0.0,0.02327,2e-05,4.41357]
[1778603754421,40.0,80285.38,0.0,0.02329,2e-05,4.41551]
[1778603759457,40.0,80285.32,0.0,0.02329,2e-05,4.41583]
[1778603762484,40.0,80295.49,0.0,0.02346,2e-05,4.44456]
[1778603767523,40.01,80294.86,0.0,0.02346,2e-05,4.443]
[1778603772558,40.01,80297.74,0.0,0.02351,2e-05,4.45131]
[1778603777595,40.01,80305.36,0.0,0.02364,2e-05,4.47281]
[1778603782630,40.01,80309.31,0.0,0.02371,2e-05,4.48381]
[1778603787666,40.01,80311.01,0.0,0.02373,2e-05,4.4884]
[1778603792699,40.0,80312.47,0.0,0.02375,2e-05,4.49012]
[1778603797735,40.0,80304.58,0.0,0.02361,2e-05,4.46764]
[1778603803778,40.0,80301.65,0.0,0.02356,2e-05,4.45939]
[1778603805791,40.0,80312.85,0.0,0.02375,2e-05,4.49096]
[1778603810826,40.0,80321.24,0.0,0.0239,2e-05,4.51445]
[1778603814062,40.0,80325.37,0.0,0.02397,2e-05,4.52595]
[1778603814197,40.0,80325.37,0.0,0.02397,2e-05,4.52595]
[1778603814202,40.0,80325.37,0.0,0.02397,2e-05,4.52595]
[1778603814223,40.0,80325.37,0.0,0.02397,2e-05,4.52595]
[1778603814402,40.0,80325.37,0.0,0.02397,2e-05,4.52595]
[1778603814854,40.0,80336.32,0.0,0.02416,2e-05,4.557]
[1778603815099,40.0,80336.32,0.0,0.02416,2e-05,4.557]
[1778603815861,40.0,80337.97,0.0,0.02419,2e-05,4.56227]
[1778603820896,40.0,80337.88,0.0,0.02419,2e-05,4.56138]
[1778603825931,40.0,80338.66,0.0,0.0242,2e-05,4.56279]
[1778603829958,40.0,80323.19,0.0,0.02392,2e-05,4.51791]
[1778603834994,40.0,80320.91,0.0,0.02388,2e-05,4.51101]
[1778603838017,40.0,80310.38,0.0,0.02369,2e-05,4.48098]
[1778603843051,40.0,80309.97,0.0,0.02368,2e-05,4.4797]
[1778603848085,40.0,80315.3,0.0,0.02377,2e-05,4.49458]
[1778603853121,40.0,80322.71,0.0,0.02389,2e-05,4.51315]
[1778603858155,39.99,80334.12,0.0,0.02409,2e-05,4.54506]
[1778603863190,39.99,80334.11,0.0,0.02408,2e-05,4.54433]
[1778603868225,39.99,80313.89,0.0,0.02373,2e-05,4.48631]
[1778603873262,39.99,80312.42,0.0,0.0237,2e-05,4.48198]
[1778603878298,39.99,80310.55,0.0,0.02367,2e-05,4.47649]
[1778603883332,39.99,80311.18,0.0,0.02368,2e-05,4.47818]
[1778603888368,39.99,80312.46,0.0,0.0237,2e-05,4.48161]
[1778603891347,39.99,80314.2,0.0,0.02373,2e-05,4.48638]
[1778603892033,39.99,80304.27,0.0,0.02355,2e-05,4.45832]
[1778603892553,39.99,80304.27,0.0,0.02355,2e-05,4.45832]
[1778603892635,39.99,80293.33,0.0,0.02336,2e-05,4.4276]
[1778603896922,39.99,80290.24,0.0,0.02331,2e-05,4.41907]
[1778603896928,39.99,80284.73,0.0,0.02322,2e-05,4.40374]
[1778603902481,39.99,80279.45,0.0,0.02313,2e-05,4.38959]
[1778603907516,39.99,80279.35,0.0,0.02313,2e-05,4.38986]
[1778603912556,39.99,80280.13,0.0,0.02314,2e-05,4.39046]
[1778603917586,40.0,80279.06,0.0,0.02312,2e-05,4.38804]
[1778603923630,40.0,80278.5,0.0,0.02312,2e-05,4.38712]
[1778603924994,40.0,80278.5,0.0,0.02312,2e-05,4.38712]
[1778603925095,40.0,80278.56,0.0,0.02312,2e-05,4.3875]
[1778603928293,40.0,80277.23,0.0,0.0231,2e-05,4.38401]
[1778603928663,40.0,80276.86,0.0,0.02309,2e-05,4.38309]
[1778603929200,40.0,80276.86,0.0,0.02309,2e-05,4.38309]
[1778603930003,40.0,80276.86,0.0,0.02309,2e-05,4.38309]
[1778603935498,40.0,80281.02,0.0,0.02317,2e-05,4.39528]
[1778603936061,40.0,80281.02,0.0,0.02317,2e-05,4.39528]
[1778603938114,40.0,80280.84,0.0,0.02317,2e-05,4.39505]
[1778603938120,40.0,80280.67,0.0,0.02317,2e-05,4.39474]
[1778603939406,40.0,80280.67,0.0,0.02317,2e-05,4.39474]
[1778603939741,40.0,80278.31,0.0,0.02313,2e-05,4.38826]
[1778603941901,40.0,80278.31,0.0,0.02313,2e-05,4.38826]
[1778603941927,40.0,80279.6,0.0,0.02315,2e-05,4.39204]
[1778603943153,40.0,80279.6,0.0,0.02315,2e-05,4.39214]
[1778603943769,40.0,80278.81,0.0,0.02314,2e-05,4.39003]
[1778603944691,40.0,80278.81,0.0,0.02314,2e-05,4.39003]
[1778603944792,40.0,80278.72,0.0,0.02314,2e-05,4.38987]
[1778603949813,40.0,80278.35,0.0,0.02313,2e-05,4.3893]
[1778603951825,40.0,80288.92,0.0,0.02331,2e-05,4.41895]
[1778603954691,40.0,80286.37,0.0,0.02327,2e-05,4.41195]
[1778603954846,40.0,80280.96,0.0,0.02318,2e-05,4.39686]
[1778603956814,40.0,80276.89,0.0,0.02311,2e-05,4.3856]
[1778603956848,40.0,80276.72,0.0,0.02311,2e-05,4.38522]
[1778603957254,40.0,80276.72,0.0,0.02311,2e-05,4.38522]
[1778603957353,40.0,80276.72,0.0,0.02311,2e-05,4.38532]
[1778603962902,40.01,80277.28,0.0,0.02312,2e-05,4.38735]
[1778603968949,40.01,80270.75,0.0,0.02301,2e-05,4.36988]
[1778603973983,40.01,80276.46,0.0,0.0231,2e-05,4.38423]
[1778603979018,40.01,80279.83,0.0,0.02316,2e-05,4.39412]
[1778603980936,40.01,80279.64,0.0,0.02316,2e-05,4.39369]
[1778603981037,40.01,80280.55,0.0,0.02318,2e-05,4.39632]
[1778603986067,40.01,80281.79,0.0,0.0232,2e-05,4.40024]
[1778603991102,40.01,80279.99,0.0,0.02317,2e-05,4.39568]
[1778603996137,40.01,80281.27,0.0,0.0232,2e-05,4.39972]
[1778604001173,40.01,80281.73,0.0,0.02321,2e-05,4.40153]
[1778604004201,40.01,80294.93,0.0,0.02344,2e-05,4.4387]
[1778604009232,40.01,80303.07,0.0,0.02358,2e-05,4.46154]
[1778604014285,40.01,80302.39,0.0,0.02357,2e-05,4.45956]
[1778604019300,40.01,80292.21,0.0,0.02339,2e-05,4.43106]
[1778604024335,40.01,80291.89,0.0,0.02339,2e-05,4.43034]
[1778604030377,40.02,80288.94,0.0,0.02334,2e-05,4.42227]
[1778604035412,40.02,80291.41,0.0,0.02337,2e-05,4.42726]
[1778604040447,40.02,80292.39,0.0,0.02339,2e-05,4.43009]
[1778604044475,40.02,80308.16,0.0,0.02366,2e-05,4.47437]
[1778604049510,40.01,80310.79,0.0,0.0237,2e-05,4.48142]
[1778604054546,40.01,80313.59,0.0,0.02375,2e-05,4.48896]
[1778604059616,40.01,80307.92,0.0,0.02365,2e-05,4.47253]
[1778604062629,40.01,80294.32,0.0,0.02341,2e-05,4.43427]
[1778604067664,40.01,80293.17,0.0,0.02339,2e-05,4.43115]
[1778604073706,40.01,80289.04,0.0,0.02333,2e-05,4.41979]
[1778604077685,40.01,80286.6,0.0,0.02328,2e-05,4.41307]
[1778604077777,40.01,80277.04,0.0,0.02312,2e-05,4.38647]
[1778604082781,40.02,80265.82,0.0,0.02293,2e-05,4.3559]
[1778604087814,40.02,80259.31,0.0,0.02283,2e-05,4.33875]
[1778604092848,40.02,80260.07,0.0,0.02284,2e-05,4.33967]
[1778604097883,40.02,80264.79,0.0,0.02292,2e-05,4.35361]
[1778604102918,40.02,80263.82,0.0,0.02291,2e-05,4.35186]
[1778604106358,40.02,80267.88,0.0,0.02298,2e-05,4.36364]
[1778604106946,40.03,80268.34,0.0,0.02299,2e-05,4.36508]
[1778604111981,40.03,80269.69,0.0,0.02302,2e-05,4.36969]
[1778604117019,40.03,80269.88,0.0,0.02303,2e-05,4.37109]
[1778604122054,40.03,80268.4,0.0,0.02301,2e-05,4.36786]
[1778604128095,40.03,80261.0,0.0,0.02289,2e-05,4.34872]
[1778604133147,40.03,80262.28,0.0,0.02291,2e-05,4.35236]
[1778604138182,40.03,80259.37,0.0,0.02284,2e-05,4.34058]
[1778604143217,40.02,80261.42,0.0,0.02286,2e-05,4.34327]
[1778604148252,40.01,80261.6,0.0,0.02284,2e-05,4.34008]
[1778604153288,40.0,80260.26,0.0,0.02278,2e-05,4.32996]
[1778604158325,39.99,80260.62,0.0,0.02276,2e-05,4.32746]
[1778604163366,39.99,80254.45,0.0,0.02264,2e-05,4.30721]
[1778604168436,39.98,80250.84,0.0,0.02256,2e-05,4.29408]
[1778604168540,39.98,80237.62,0.0,0.02233,2e-05,4.25733]
[1778604175125,39.97,80235.32,0.0,0.02228,2e-05,4.24828]
[1778604175227,39.97,80246.17,0.0,0.02245,2e-05,4.27725]
[1778604180481,39.96,80244.47,0.0,0.0224,2e-05,4.26884]
[1778604185516,39.95,80244.76,0.0,0.02239,2e-05,4.26651]
[1778604190550,39.95,80256.57,0.0,0.02256,2e-05,4.29549]
[1778604195586,39.94,80266.13,0.0,0.0227,2e-05,4.31824]
[1778604200621,39.93,80268.97,0.0,0.02273,2e-05,4.32245]
[1778604205656,39.92,80269.47,0.0,0.02271,2e-05,4.32022]
[1778604210694,39.91,80258.7,0.0,0.02251,2e-05,4.28718]
[1778604215726,39.91,80258.33,0.0,0.02247,2e-05,4.28083]
[1778604220762,39.9,80257.19,0.0,0.02244,2e-05,4.27455]
[1778604225797,39.89,80261.43,0.0,0.02249,2e-05,4.28299]
[1778604230831,39.88,80264.28,0.0,0.02252,2e-05,4.28767]
[1778604235867,39.88,80266.57,0.0,0.02253,2e-05,4.29081]
[1778604240906,39.87,80267.78,0.0,0.02254,2e-05,4.29102]
[1778604245939,39.86,80270.42,0.0,0.02256,2e-05,4.29523]
[1778604250975,39.86,80277.81,0.0,0.02266,2e-05,4.31237]
[1778604255307,39.85,80277.26,0.0,0.02264,2e-05,4.30892]
[1778604255343,39.85,80277.08,0.0,0.02264,2e-05,4.30778]
[1778604256677,39.85,80277.08,0.0,0.02263,2e-05,4.30715]
[1778604257015,39.85,80274.54,0.0,0.02259,2e-05,4.29953]
[1778604262050,39.84,80272.92,0.0,0.02254,2e-05,4.29262]
[1778604267085,39.83,80271.98,0.0,0.02251,2e-05,4.28642]
[1778604272120,39.83,80274.48,0.0,0.02252,2e-05,4.28877]
[1778604277154,39.82,80270.41,0.0,0.02243,2e-05,4.27404]
[1778604282190,39.81,80268.62,0.0,0.02238,2e-05,4.26626]
[1778604287223,39.81,80269.21,0.0,0.02238,2e-05,4.26506]
[1778604292259,39.8,80271.83,0.0,0.0224,2e-05,4.2694]
[1778604297294,39.8,80271.65,0.0,0.02238,2e-05,4.26664]
[1778604302329,39.79,80270.79,0.0,0.02235,2e-05,4.26094]
[1778604305350,39.78,80287.1,0.0,0.02261,2e-05,4.30397]
[1778604310385,39.78,80292.49,0.0,0.02269,2e-05,4.31657]
[1778604315419,39.77,80281.71,0.0,0.02249,2e-05,4.2846]
[1778604318441,39.77,80267.43,0.0,0.02224,2e-05,4.24371]
[1778604323477,39.76,80262.61,0.0,0.02215,2e-05,4.22795]
[1778604328512,39.76,80252.5,0.0,0.02197,2e-05,4.19804]
[1778604331533,39.76,80233.78,0.0,0.02164,2e-05,4.1442]
[1778604334570,39.75,80223.66,0.0,0.02147,2e-05,4.11604]
[1778604338584,39.75,80211.46,0.0,0.02126,2e-05,4.08203]
[1778604343618,39.75,80208.56,0.0,0.02121,2e-05,4.07302]
[1778604349376,39.74,80207.39,0.0,0.02118,2e-05,4.06862]
[1778604354340,39.74,80212.03,0.0,0.02125,2e-05,4.07983]
[1778604354414,39.74,80210.84,0.0,0.02123,2e-05,4.0764]
[1778604355485,39.74,80210.84,0.0,0.02123,2e-05,4.0764]
[1778604355504,39.74,80159.34,0.0,0.02042,2e-05,3.94158]
[1778604356124,39.74,80159.34,0.0,0.02042,2e-05,3.94158]
[1778604356221,39.74,80111.83,0.0,0.01969,2e-05,3.81992]
[1778604360761,39.74,80123.66,0.0,0.01987,2e-05,3.85039]
[1778604362441,39.74,80123.66,0.0,0.01987,2e-05,3.85039]
[1778604362547,39.74,80117.1,0.0,0.01977,2e-05,3.83397]
[1778604363255,39.74,80117.1,0.0,0.01977,2e-05,3.83397]
[1778604363289,39.74,80075.27,0.0,0.01915,1e-05,3.72916]
[1778604365383,39.74,80075.27,0.0,0.01915,1e-05,3.72916]
[1778604365461,39.77,80045.25,0.0,0.01878,1e-05,3.66572]
[1778604365743,39.77,80045.25,0.0,0.01878,1e-05,3.66572]
[1778604365834,39.77,80076.25,0.0,0.01923,1e-05,3.74213]
[1778604367824,39.77,80100.66,0.0,0.0196,1e-05,3.80464]
[1778604369530,39.77,80081.48,0.0,0.01932,1e-05,3.75679]
[1778604374337,39.77,80056.91,0.0,0.01896,1e-05,3.69726]
[1778604375882,39.78,80040.23,0.0,0.01873,1e-05,3.65711]
[1778604379156,39.81,80024.76,0.0,0.01858,1e-05,3.63231]
[1778604381928,39.81,80036.06,0.0,0.01875,1e-05,3.66109]
[1778604386962,39.82,80027.78,0.0,0.01864,1e-05,3.64288]
[1778604392274,39.82,80022.42,0.0,0.01857,1e-05,3.62979]
[1778604392906,39.82,80013.63,0.0,0.01845,1e-05,3.60897]
[1778604393372,39.83,79966.55,0.0,0.01782,1e-05,3.5014]
[1778604394769,39.83,79966.55,0.0,0.01782,1e-05,3.5014]
[1778604394813,39.83,79966.55,0.0,0.01782,1e-05,3.5014]
[1778604396036,39.84,79955.48,0.0,0.01767,1e-05,3.4767]
[1778604398347,39.84,79949.64,0.0,0.0176,1e-05,3.46442]
[1778604398448,39.84,79942.75,0.0,0.01751,1e-05,3.44906]
[1778604402073,39.91,79958.53,0.0,0.01789,1e-05,3.51285]
[1778604404795,39.94,79962.52,0.0,0.01801,1e-05,3.53393]
[1778604405203,39.95,79949.15,0.0,0.01786,1e-05,3.50824]
[1778604406898,39.97,79949.15,0.0,0.0179,1e-05,3.5141]
[1778604407108,39.98,79950.16,0.0,0.01794,1e-05,3.52219]
[1778604407795,39.98,79950.16,0.0,0.01794,1e-05,3.52219]
[1778604408115,40.0,79950.68,0.0,0.01799,1e-05,3.52901]
[1778604413150,40.06,79951.29,0.0,0.01815,1e-05,3.55623]
[1778604418185,40.12,79951.31,0.0,0.01829,1e-05,3.58036]
[1778604423220,40.15,79946.78,0.0,0.01829,1e-05,3.58004]
[1778604425069,40.16,79946.78,0.0,0.01832,1e-05,3.5846]
[1778604425648,40.16,79946.78,0.0,0.01832,1e-05,3.5846]
[1778604425721,40.16,79920.04,0.0,0.01795,1e-05,3.52178]
[1778604431032,40.17,79920.17,0.0,0.01797,1e-05,3.52486]
[1778604431279,40.17,79921.57,0.0,0.01799,1e-05,3.52869]
[1778604434300,40.17,79909.85,0.0,0.01784,1e-05,3.50229]
[1778604437181,40.18,79915.27,0.0,0.01792,1e-05,3.51615]
[1778604442362,40.18,79912.16,0.0,0.01789,1e-05,3.51206]
[1778604446640,40.19,79904.53,0.0,0.0178,1e-05,3.4959]
[1778604446673,40.19,79894.37,0.0,0.01767,1e-05,3.47339]
[1778604449413,40.2,79911.79,0.0,0.01791,1e-05,3.5153]
[1778604451427,40.2,79928.84,0.0,0.01815,1e-05,3.55517]
[1778604456462,40.2,79934.81,0.0,0.01825,1e-05,3.57162]
[1778604457112,40.2,79934.81,0.0,0.01825,1e-05,3.57162]
[1778604457476,40.2,79934.81,0.0,0.01825,1e-05,3.57162]
[1778604457565,40.21,79951.9,0.0,0.01849,1e-05,3.6128]
[1778604460497,40.21,79966.51,0.0,0.0187,1e-05,3.64898]
[1778604462505,40.21,79953.82,0.0,0.01853,1e-05,3.61917]
[1778604463319,40.21,79953.82,0.0,0.01853,1e-05,3.61917]
[1778604463513,40.21,79944.87,0.0,0.0184,1e-05,3.59776]
[1778604464518,40.21,79934.01,0.0,0.01825,1e-05,3.57276]
[1778604466531,40.22,79919.85,0.0,0.01806,1e-05,3.54024]
[1778604467087,40.22,79919.85,0.0,0.01806,1e-05,3.54024]
[1778604467539,40.22,79917.7,0.0,0.01804,1e-05,3.53568]
[1778604469463,40.22,79917.79,0.0,0.01804,1e-05,3.5364]
[1778604469792,40.22,79915.64,0.0,0.01801,1e-05,3.53186]
[1778604475596,40.23,79914.59,0.0,0.01802,1e-05,3.53246]
[1778604480631,40.23,79917.72,0.0,0.01808,1e-05,3.5424]
[1778604484661,40.24,79907.0,0.0,0.01794,1e-05,3.5192]
[1778604486673,40.24,79896.41,0.0,0.0178,1e-05,3.49553]
[1778604491724,40.25,79892.48,0.0,0.01777,1e-05,3.48929]
[1778604494745,40.25,79906.66,0.0,0.01797,1e-05,3.52418]
[1778604496233,40.25,79911.36,0.0,0.01804,1e-05,3.53576]
[1778604496759,40.26,79918.98,0.0,0.01815,1e-05,3.55424]
[1778604497767,40.26,79931.67,0.0,0.01833,1e-05,3.5848]
[1778604502802,40.26,79947.27,0.0,0.01856,1e-05,3.62412]
[1778604504816,40.26,79960.31,0.0,0.01875,1e-05,3.65619]
[1778604507260,40.27,79961.28,0.0,0.01877,1e-05,3.65914]
[1778604507838,40.27,79965.89,0.0,0.01883,1e-05,3.67059]
[1778604508117,40.27,79965.89,0.0,0.01883,1e-05,3.67059]
[1778604508844,40.27,79967.31,0.0,0.01886,1e-05,3.67431]
[1778604513881,40.27,79963.99,0.0,0.01881,1e-05,3.66578]
[1778604517908,40.27,79951.21,0.0,0.01863,1e-05,3.63613]
[1778604522943,40.29,79949.45,0.0,0.01865,1e-05,3.63949]
[1778604527403,40.3,79936.6,0.0,0.01848,1e-05,3.6101]
[1778604533013,40.3,79940.64,0.0,0.01855,1e-05,3.62203]
[1778604538048,40.31,79941.59,0.0,0.01857,1e-05,3.62612]
[1778604543527,40.31,79937.73,0.0,0.01853,1e-05,3.61834]
[1778604543529,40.31,79937.73,0.0,0.01853,1e-05,3.61834]
[1778604543632,40.31,79945.96,0.0,0.01865,1e-05,3.63881]
[1778604545183,40.31,79945.96,0.0,0.01865,1e-05,3.63881]
[1778604545284,40.31,79967.18,0.0,0.01895,1e-05,3.6904]
[1778604546626,40.31,79967.18,0.0,0.01895,1e-05,3.6904]
[1778604546724,40.31,79965.44,0.0,0.01893,1e-05,3.68669]
[1778604552149,40.32,79965.22,0.0,0.01894,1e-05,3.68739]
[1778604557493,40.32,79962.55,0.0,0.0189,1e-05,3.68192]
[1778604563226,40.32,79953.7,0.0,0.01879,1e-05,3.66244]
[1778604568262,40.33,79960.42,0.0,0.01889,1e-05,3.68019]
[1778604573297,40.33,79961.39,0.0,0.01891,1e-05,3.68194]
[1778604576317,40.33,79976.4,0.0,0.01913,1e-05,3.71917]
[1778604577324,40.33,79990.44,0.0,0.01933,1e-05,3.75376]
[1778604582359,40.34,79979.37,0.0,0.01918,1e-05,3.72729]
[1778604587395,40.34,79976.71,0.0,0.01914,1e-05,3.7217]
[1778604592431,40.34,79980.53,0.0,0.0192,1e-05,3.7319]
[1778604597466,40.34,79992.95,0.0,0.01939,1e-05,3.76318]
[1778604601493,40.34,79979.88,0.0,0.0192,1e-05,3.73157]
[1778604604515,40.34,79969.18,0.0,0.01905,1e-05,3.70595]
[1778604609550,40.35,79971.49,0.0,0.01909,1e-05,3.71262]
[1778604614588,40.35,79981.77,0.0,0.01925,1e-05,3.7389]
[1778604619622,40.35,79962.85,0.0,0.01898,1e-05,3.69342]
[1778604624663,40.35,79962.05,0.0,0.01897,1e-05,3.69287]
[1778604629695,40.36,79955.56,0.0,0.01889,1e-05,3.67835]
[1778604632719,40.36,79942.62,0.0,0.0187,1e-05,3.64607]
[1778604637751,40.36,79942.45,0.0,0.0187,1e-05,3.64692]
[1778604638758,40.36,79931.17,0.0,0.01855,1e-05,3.62053]
[1778604639765,40.36,79917.7,0.0,0.01836,1e-05,3.58844]
[1778604644801,40.37,79916.57,0.0,0.01835,1e-05,3.58776]
[1778604649835,40.38,79902.4,0.0,0.01817,1e-05,3.55667]
[1778604650999,40.38,79879.9,0.0,0.01786,1e-05,3.50391]
[1778604651075,40.38,79879.9,0.0,0.01786,1e-05,3.50391]
[1778604651853,40.38,79880.02,0.0,0.01787,1e-05,3.50512]
[1778604653868,40.38,79869.83,0.0,0.01774,1e-05,3.48253]
[1778604658903,40.39,79871.89,0.0,0.01778,1e-05,3.48961]
[1778604663944,40.4,79870.21,0.0,0.01778,1e-05,3.48914]
[1778604667970,40.4,79854.08,0.0,0.01757,1e-05,3.45359]
[1778604673009,40.42,79869.12,0.0,0.01783,1e-05,3.49742]
[1778604678055,40.43,79876.43,0.0,0.01794,1e-05,3.51715]
[1778604683088,40.44,79880.46,0.0,0.01801,1e-05,3.52915]
[1778604688134,40.44,79884.83,0.0,0.01809,1e-05,3.5419]
[1778604693165,40.45,79884.03,0.0,0.01808,1e-05,3.5407]
[1778604696185,40.45,79896.4,0.0,0.01826,1e-05,3.57127]
[1778604699807,40.46,79891.22,0.0,0.0182,1e-05,3.55995]
[1778604699858,40.46,79884.79,0.0,0.01811,1e-05,3.5453]
[1778604701636,40.46,79884.79,0.0,0.01812,1e-05,3.54629]
[1778604701737,40.46,79874.71,0.0,0.01798,1e-05,3.52268]
[1778604707261,40.47,79879.35,0.0,0.01806,1e-05,3.5367]
[1778604710727,40.47,79887.88,0.0,0.01818,1e-05,3.55773]
[1778604713310,40.47,79910.98,0.0,0.01852,1e-05,3.61423]
[1778604715320,40.48,79930.49,0.0,0.0188,1e-05,3.66165]
[1778604720354,40.48,79930.58,0.0,0.01881,1e-05,3.66326]
[1778604725391,40.48,79938.41,0.0,0.01893,1e-05,3.68383]
[1778604730426,40.49,79931.32,0.0,0.01883,1e-05,3.66761]
[1778604735461,40.49,79926.78,0.0,0.01878,1e-05,3.65804]
[1778604740498,40.49,79937.85,0.0,0.01894,1e-05,3.68593]
[1778604746110,40.49,79937.09,0.0,0.01894,1e-05,3.68493]
[1778604746114,40.5,79927.95,0.0,0.01881,1e-05,3.66311]
[1778604747847,40.5,79927.85,0.0,0.01881,1e-05,3.66334]
[1778604747946,40.5,79903.14,0.0,0.01846,1e-05,3.60427]
[1778604753590,40.5,79900.65,0.0,0.01843,1e-05,3.59861]
[1778604756970,40.5,79899.37,0.0,0.01841,1e-05,3.5963]
[1778604756981,40.5,79897.77,0.0,0.01839,1e-05,3.59287]
[1778604762655,40.51,79897.17,0.0,0.0184,1e-05,3.5937]
[1778604767689,40.52,79904.53,0.0,0.01851,1e-05,3.613]
[1778604772724,40.52,79902.27,0.0,0.01849,1e-05,3.60929]
[1778604777759,40.52,79895.49,0.0,0.01841,1e-05,3.59498]
[1778604782798,40.53,79902.09,0.0,0.01851,1e-05,3.61247]
[1778604784811,40.53,79914.37,0.0,0.01869,1e-05,3.64241]
[1778604786825,40.53,79925.03,0.0,0.01884,1e-05,3.66854]
[1778604788473,40.53,79930.82,0.0,0.01893,1e-05,3.68273]
[1778604788840,40.53,79932.1,0.0,0.01895,1e-05,3.68604]
[1778604793874,40.54,79936.36,0.0,0.01901,1e-05,3.69735]
[1778604798911,40.54,79935.74,0.0,0.01901,1e-05,3.69683]
[1778604803945,40.54,79927.6,0.0,0.0189,1e-05,3.67807]
[1778604808980,40.54,79914.72,0.0,0.01872,1e-05,3.64841]
[1778604814016,40.55,79916.71,0.0,0.01875,1e-05,3.65231]
[1778604819051,40.55,79913.8,0.0,0.01872,1e-05,3.64662]
[1778604824086,40.55,79914.8,0.0,0.01874,1e-05,3.65035]
[1778604829122,40.56,79926.17,0.0,0.01891,1e-05,3.67916]
[1778604834156,40.56,79929.07,0.0,0.01896,1e-05,3.6872]
[1778604839192,40.56,79930.13,0.0,0.01898,1e-05,3.69079]
[1778604843233,40.56,79917.84,0.0,0.01881,1e-05,3.66178]
[1778604848270,40.57,79912.69,0.0,0.01874,1e-05,3.65095]
[1778604853305,40.57,79906.54,0.0,0.01866,1e-05,3.63769]
[1778604858340,40.57,79903.66,0.0,0.01863,1e-05,3.63239]
[1778604861085,40.58,79913.81,0.0,0.01878,1e-05,3.65728]
[1778604866396,40.58,79912.38,0.0,0.01877,1e-05,3.65546]
[1778604868411,40.58,79924.51,0.0,0.01895,1e-05,3.68516]
[1778604873447,40.58,79935.79,0.0,0.0191,1e-05,3.71163]
[1778604878481,40.59,79941.02,0.0,0.01919,1e-05,3.72521]
[1778604883517,40.59,79947.06,0.0,0.01928,1e-05,3.74066]
[1778604888552,40.59,79951.17,0.0,0.01934,1e-05,3.7513]
[1778604892580,40.59,79970.03,0.0,0.01962,1e-05,3.79796]
[1778604897615,40.59,79965.56,0.0,0.01955,1e-05,3.7871]
[1778604902650,40.59,79968.12,0.0,0.01959,1e-05,3.79362]
[1778604905671,40.59,79951.64,0.0,0.01935,1e-05,3.75326]
[1778604910706,40.59,79952.23,0.0,0.01936,1e-05,3.75523]
[1778604915752,40.59,79942.73,0.0,0.01923,1e-05,3.73273]
[1778604917765,40.59,79931.18,0.0,0.01906,1e-05,3.70487]
[1778604920787,40.6,79942.83,0.0,0.01924,1e-05,3.73367]
[1778604923808,40.6,79954.51,0.0,0.01941,1e-05,3.76255]
[1778604928843,40.6,79956.54,0.0,0.01944,1e-05,3.7679]
[1778604933882,40.6,79950.89,0.0,0.01935,1e-05,3.75265]
[1778604938916,40.6,79949.5,0.0,0.01933,1e-05,3.74968]
[1778604943951,40.6,79950.62,0.0,0.01935,1e-05,3.75294]
[1778604948985,40.6,79949.74,0.0,0.01934,1e-05,3.75133]
[1778604949994,40.6,79963.35,0.0,0.01954,1e-05,3.78479]
[1778604953483,40.6,79968.68,0.0,0.01962,1e-05,3.798]
[1778604954023,40.6,79968.68,0.0,0.01962,1e-05,3.79803]
[1778604958050,40.6,79978.86,0.0,0.01977,1e-05,3.82312]
[1778604963102,40.6,79985.35,0.0,0.01987,1e-05,3.83908]
[1778604966106,40.6,79996.81,0.0,0.02004,1e-05,3.8674]
[1778604971141,40.6,80011.88,0.0,0.02026,2e-05,3.90447]
[1778604973175,40.6,80031.01,0.0,0.02055,2e-05,3.95271]
[1778604973572,40.6,80031.01,0.0,0.02055,2e-05,3.95271]
[1778604974173,40.6,80030.65,0.0,0.02054,2e-05,3.95141]
[1778604975465,40.6,80034.02,0.0,0.02059,2e-05,3.95998]
[1778604976186,40.6,80031.98,0.0,0.02056,2e-05,3.95428]
[1778604978200,40.6,80020.01,0.0,0.02037,2e-05,3.92345]
[1778604983235,40.59,80030.35,0.0,0.02052,2e-05,3.94883]
[1778604985221,40.59,80028.13,0.0,0.02049,2e-05,3.94295]
[1778604985269,40.59,80029.97,0.0,0.02052,2e-05,3.94738]
[1778604990285,40.59,80020.74,0.0,0.02037,2e-05,3.92283]
[1778604995328,40.59,80023.4,0.0,0.02039,2e-05,3.92645]
[1778604997837,40.59,80023.9,0.0,0.0204,2e-05,3.92753]
[1778604998341,40.59,80024.61,0.0,0.02041,2e-05,3.92894]
[1778605003376,40.58,80019.7,0.0,0.02033,2e-05,3.91568]
[1778605008412,40.58,80018.16,0.0,0.0203,2e-05,3.91104]
[1778605013446,40.58,80023.78,0.0,0.02038,2e-05,3.92459]
[1778605018929,40.58,80025.27,0.0,0.0204,2e-05,3.9278]
[1778605022236,40.58,80041.74,0.0,0.02065,2e-05,3.96906]
[1778605027543,40.58,80045.34,0.0,0.0207,2e-05,3.97702]
[1778605032306,40.57,80067.29,0.0,0.02103,2e-05,4.03222]
[1778605036061,40.57,80074.18,0.0,0.02113,2e-05,4.04935]
[1778605036119,40.57,80074.82,0.0,0.02114,2e-05,4.05065]
[1778605037084,40.57,80074.82,0.0,0.02114,2e-05,4.05065]
[1778605037186,40.57,80071.76,0.0,0.02109,2e-05,4.04237]
[1778605040647,40.57,80061.16,0.0,0.02091,2e-05,4.01337]
[1778605045683,40.56,80055.0,0.0,0.02081,2e-05,3.99639]
[1778605051724,40.56,80055.76,0.0,0.0208,2e-05,3.99459]
[1778605055753,40.56,80069.04,0.0,0.021,2e-05,4.02757]
[1778605060790,40.55,80073.88,0.0,0.02107,2e-05,4.03832]
[1778605061987,40.55,80073.88,0.0,0.02107,2e-05,4.03832]
[1778605062038,40.55,80074.47,0.0,0.02107,2e-05,4.03949]
[1778605067837,40.55,80069.07,0.0,0.02098,2e-05,4.02343]
[1778605069850,40.54,80041.75,0.0,0.02054,2e-05,3.95187]
[1778605070857,40.54,80028.2,0.0,0.02034,2e-05,3.91735]
[1778605075900,40.54,80033.21,0.0,0.02042,2e-05,3.93052]
[1778605077954,40.54,80033.49,0.0,0.02042,2e-05,3.9317]
[1778605077977,40.54,80036.81,0.0,0.02048,2e-05,3.9406]
[1778605083955,40.55,80036.25,0.0,0.02049,2e-05,3.94198]
[1778605087983,40.55,80048.3,0.0,0.02066,2e-05,3.9718]
[1778605090541,40.55,80046.85,0.0,0.02064,2e-05,3.96761]
[1778605095032,40.55,80034.7,0.0,0.02045,2e-05,3.93563]
[1778605097530,40.54,80035.62,0.0,0.02046,2e-05,3.93758]
[1778605098056,40.54,80029.81,0.0,0.02037,2e-05,3.92268]
[1778605099064,40.54,80011.89,0.0,0.0201,2e-05,3.87744]
[1778605102339,40.54,80002.66,0.0,0.01996,1e-05,3.85421]
[1778605102440,40.54,80000.65,0.0,0.01993,1e-05,3.84915]
[1778605108133,40.54,79996.54,0.0,0.01987,1e-05,3.83872]
[1778605110810,40.54,79997.01,0.0,0.01987,1e-05,3.83984]
[1778605111156,40.54,79996.76,0.0,0.01986,1e-05,3.83724]
[1778605113112,40.54,79995.63,0.0,0.01984,1e-05,3.83441]
[1778605113231,40.54,79995.63,0.0,0.01984,1e-05,3.83441]
[1778605121226,40.54,80003.45,0.0,0.01996,1e-05,3.8535]
[1778605124827,40.54,80004.09,0.0,0.01996,1e-05,3.85496]
[1778605125511,40.54,80004.09,0.0,0.01996,1e-05,3.85496]
[1778605125254,40.54,80000.13,0.0,0.01991,1e-05,3.84506]
[1778605125550,40.54,80000.13,0.0,0.01991,1e-05,3.84506]
[1778605126138,40.54,80000.13,0.0,0.01991,1e-05,3.84506]
[1778605126261,40.54,79994.09,0.0,0.01982,1e-05,3.83002]
[1778605131297,40.54,79995.9,0.0,0.01984,1e-05,3.83458]
[1778605136331,40.54,79997.28,0.0,0.01986,1e-05,3.83808]
[1778605141367,40.54,79998.29,0.0,0.01988,1e-05,3.84065]
[1778605143653,40.54,79998.29,0.0,0.01988,1e-05,3.84065]
[1778605144388,40.54,79997.89,0.0,0.01987,1e-05,3.83969]
[1778605144866,40.54,79997.89,0.0,0.01987,1e-05,3.83969]
[1778605145397,40.54,79998.71,0.0,0.01989,1e-05,3.84174]
[1778605147410,40.54,80009.8,0.0,0.02005,2e-05,3.86944]
[1778605152444,40.54,80014.05,0.0,0.02011,2e-05,3.87986]
[1778605157486,40.54,80014.05,0.0,0.02011,2e-05,3.87959]
[1778605162266,40.54,80014.26,0.0,0.02011,2e-05,3.87997]
[1778605162521,40.54,80012.67,0.0,0.02009,2e-05,3.87589]
[1778605163279,40.54,80012.67,0.0,0.02009,2e-05,3.87589]
[1778605163545,40.54,80013.7,0.0,0.02011,2e-05,3.87843]
[1778605163652,40.54,80013.7,0.0,0.02011,2e-05,3.87843]
[1778605164282,40.54,80013.7,0.0,0.02011,2e-05,3.87843]
[1778605166555,40.54,80003.4,0.0,0.01995,1e-05,3.85255]
[1778605171591,40.54,80006.13,0.0,0.01998,1e-05,3.85738]
[1778605177634,40.54,80007.84,0.0,0.02001,1e-05,3.86153]
[1778605182668,40.54,80014.65,0.0,0.02011,2e-05,3.87847]
[1778605184697,40.54,80009.46,0.0,0.02003,1e-05,3.86544]
[1778605184785,40.54,80008.24,0.0,0.02001,1e-05,3.86237]
[1778605186043,40.54,80008.24,0.0,0.02001,1e-05,3.86237]
[1778605186072,40.54,80008.49,0.0,0.02001,1e-05,3.86297]
[1778605191731,40.54,80006.44,0.0,0.01998,1e-05,3.85776]
[1778605196766,40.54,80006.85,0.0,0.01999,1e-05,3.85876]
[1778605201230,40.54,80020.41,0.0,0.02019,2e-05,3.89276]
[1778605202818,40.54,80042.74,0.0,0.02053,2e-05,3.94918]
[1778605204834,40.54,80029.9,0.0,0.02033,2e-05,3.91631]
[1778605205838,40.54,80016.72,0.0,0.02013,2e-05,3.88299]
[1778605207758,40.54,80013.75,0.0,0.02009,2e-05,3.87548]
[1778605207839,40.54,80013.75,0.0,0.02009,2e-05,3.87548]
[1778605207858,40.54,79994.52,0.0,0.0198,1e-05,3.82743]
[1778605210611,40.54,80009.08,0.0,0.02002,1e-05,3.86379]
[1778605211240,40.54,80009.08,0.0,0.02002,1e-05,3.86379]
[1778605211388,40.54,80009.08,0.0,0.02002,1e-05,3.86379]
[1778605211929,40.54,80014.93,0.0,0.02011,2e-05,3.87843]
[1778605211967,40.54,80002.23,0.0,0.01992,1e-05,3.84665]
[1778605213899,40.54,79986.24,0.0,0.01968,1e-05,3.80687]
[1778605216922,40.54,79969.33,0.0,0.01943,1e-05,3.76545]
[1778605220950,40.54,79956.98,0.0,0.01926,1e-05,3.73578]
[1778605224977,40.54,79968.4,0.0,0.01943,1e-05,3.76435]
[1778605230016,40.54,79976.3,0.0,0.01954,1e-05,3.78433]
[1778605234077,40.54,79974.44,0.0,0.01951,1e-05,3.77807]
[1778605234125,40.54,79982.07,0.0,0.01962,1e-05,3.79704]
[1778605240083,40.54,79984.49,0.0,0.01966,1e-05,3.80325]
[1778605245117,40.54,79989.6,0.0,0.01974,1e-05,3.81607]
[1778605247526,40.54,79990.18,0.0,0.01975,1e-05,3.81753]
[1778605247626,40.54,80012.01,0.0,0.02007,2e-05,3.87193]
[1778605248138,40.54,80012.01,0.0,0.02007,2e-05,3.87193]
[1778605248241,40.54,80012.36,0.0,0.02008,2e-05,3.87272]
[1778605253177,40.54,80022.66,0.0,0.02023,2e-05,3.89817]
[1778605259218,40.54,80023.28,0.0,0.02023,2e-05,3.89882]
[1778605263246,40.54,80033.84,0.0,0.02039,2e-05,3.9249]
[1778605268280,40.54,80037.87,0.0,0.02044,2e-05,3.93421]
[1778605272310,40.54,80048.49,0.0,0.0206,2e-05,3.96036]
[1778605277344,40.53,80051.51,0.0,0.02064,2e-05,3.96683]
[1778605282378,40.53,80047.54,0.0,0.02057,2e-05,3.95553]
[1778605287413,40.53,80051.79,0.0,0.02063,2e-05,3.9651]
[1778605292450,40.52,80048.93,0.0,0.02057,2e-05,3.95454]
[1778605296480,40.52,80038.35,0.0,0.0204,2e-05,3.92673]
[1778605301513,40.52,80041.59,0.0,0.02044,2e-05,3.9341]
[1778605306548,40.52,80033.31,0.0,0.02031,2e-05,3.91222]
[1778605311583,40.51,80030.85,0.0,0.02027,2e-05,3.90518]
[1778605316618,40.51,80029.0,0.0,0.02024,2e-05,3.8998]
[1778605321655,40.51,80030.7,0.0,0.02026,2e-05,3.90339]
[1778605324675,40.51,80042.97,0.0,0.02044,2e-05,3.93396]
[1778605330718,40.51,80042.15,0.0,0.02042,2e-05,3.9307]
[1778605335752,40.5,80041.78,0.0,0.02041,2e-05,3.9288]
[1778605340787,40.5,80050.85,0.0,0.02054,2e-05,3.95086]
[1778605343809,40.5,80064.37,0.0,0.02075,2e-05,3.9847]
[1778605348843,40.5,80068.33,0.0,0.0208,2e-05,3.99335]
[1778605351864,40.49,80059.23,0.0,0.02064,2e-05,3.96716]
[1778605356900,40.49,80049.46,0.0,0.02049,2e-05,3.94114]
[1778605361942,40.49,80044.93,0.0,0.02041,2e-05,3.92863]
[1778605363951,40.49,80059.13,0.0,0.02063,2e-05,3.96438]
[1778605367706,40.49,80064.13,0.0,0.0207,2e-05,3.97666]
[1778605367770,40.49,80069.91,0.0,0.02079,2e-05,3.99094]
[1778605373017,40.48,80070.91,0.0,0.02079,2e-05,3.99202]
[1778605378804,40.48,80069.13,0.0,0.02076,2e-05,3.98575]
[1778605384094,40.48,80069.23,0.0,0.02075,2e-05,3.98456]
[1778605389129,40.47,80070.88,0.0,0.02077,2e-05,3.98734]
[1778605394164,40.47,80073.14,0.0,0.02079,2e-05,3.99164]
[1778605399199,40.46,80070.98,0.0,0.02075,2e-05,3.9846]
[1778605404234,40.46,80069.21,0.0,0.02071,2e-05,3.97866]
[1778605408264,40.46,80047.81,0.0,0.02038,2e-05,3.92306]
[1778605411284,40.46,80037.99,0.0,0.02022,2e-05,3.89577]
[1778605416321,40.46,80049.94,0.0,0.02039,2e-05,3.92532]
[1778605418870,40.46,80058.84,0.0,0.02053,2e-05,3.9476]
[1778605419351,40.45,80075.4,0.0,0.02078,2e-05,3.98976]
[1778605420715,40.45,80075.4,0.0,0.02078,2e-05,3.98976]
[1778605420741,40.45,80085.67,0.0,0.02094,2e-05,4.0156]
[1778605426139,40.45,80090.25,0.0,0.021,2e-05,4.02571]
[1778605426401,40.45,80091.3,0.0,0.02101,2e-05,4.02807]
[1778605431435,40.44,80092.48,0.0,0.02102,2e-05,4.02938]
[1778605436470,40.44,80096.71,0.0,0.02107,2e-05,4.03851]
[1778605441505,40.44,80104.05,0.0,0.02118,2e-05,4.05572]
[1778605446540,40.43,80111.13,0.0,0.02128,2e-05,4.0721]
[1778605451576,40.43,80114.93,0.0,0.02132,2e-05,4.07992]
[1778605456610,40.42,80121.88,0.0,0.02142,2e-05,4.09592]
[1778605460638,40.42,80108.82,0.0,0.0212,2e-05,4.06009]
[1778605465673,40.41,80097.84,0.0,0.02102,2e-05,4.02972]
[1778605470708,40.41,80098.51,0.0,0.02102,2e-05,4.02981]
[1778605475743,40.4,80103.31,0.0,0.02108,2e-05,4.03857]
[1778605480778,40.4,80111.55,0.0,0.02119,2e-05,4.05821]
[1778605485814,40.4,80111.8,0.0,0.02119,2e-05,4.05711]
[1778605490847,40.39,80106.2,0.0,0.02109,2e-05,4.04077]
[1778605495884,40.39,80107.37,0.0,0.0211,2e-05,4.04221]
[1778605498904,40.39,80118.55,0.0,0.02127,2e-05,4.07033]
[1778605503500,40.38,80118.1,0.0,0.02125,2e-05,4.06806]
[1778605503565,40.38,80117.9,0.0,0.02125,2e-05,4.06681]
[1778605509720,40.38,80125.79,0.0,0.02136,2e-05,4.08522]
[1778605515023,40.37,80120.77,0.0,0.02126,2e-05,4.07017]
[1778605520059,40.37,80121.81,0.0,0.02127,2e-05,4.07102]
[1778605525093,40.36,80118.16,0.0,0.0212,2e-05,4.05965]
[1778605530129,40.36,80113.06,0.0,0.02111,2e-05,4.04469]
[1778605535171,40.35,80119.17,0.0,0.02119,2e-05,4.05697]
[1778605540207,40.35,80122.27,0.0,0.02122,2e-05,4.06336]
[1778605545241,40.35,80123.36,0.0,0.02123,2e-05,4.0644]
[1778605550277,40.34,80123.25,0.0,0.02122,2e-05,4.06235]
[1778605555312,40.34,80121.56,0.0,0.02118,2e-05,4.05621]
[1778605560347,40.33,80128.31,0.0,0.02128,2e-05,4.0721]
[1778605565387,40.33,80128.05,0.0,0.02126,2e-05,4.06959]
[1778605570423,40.32,80137.48,0.0,0.0214,2e-05,4.09239]
[1778605575462,40.32,80134.27,0.0,0.02134,2e-05,4.08196]
[1778605580491,40.32,80124.89,0.0,0.02118,2e-05,4.05553]
[1778605585532,40.31,80125.7,0.0,0.02118,2e-05,4.05565]
[1778605589023,40.31,80128.01,0.0,0.02121,2e-05,4.061]
[1778605589555,40.31,80128.59,0.0,0.02121,2e-05,4.06183]
[1778605591079,40.31,80130.75,0.0,0.02125,2e-05,4.06713]
[1778605591569,40.31,80132.21,0.0,0.02126,2e-05,4.06857]
[1778605592494,40.31,80132.21,0.0,0.02126,2e-05,4.06857]
[1778605592594,40.31,80131.96,0.0,0.02125,2e-05,4.06756]
[1778605597612,40.3,80128.97,0.0,0.02119,2e-05,4.05804]
[1778605599925,40.3,80129.67,0.0,0.0212,2e-05,4.05954]
[1778605599934,40.3,80130.96,0.0,0.02122,2e-05,4.06256]
[1778605605668,40.29,80131.66,0.0,0.02122,2e-05,4.0623]
[1778605610705,40.29,80130.91,0.0,0.0212,2e-05,4.05859]
[1778605615740,40.29,80132.16,0.0,0.0212,2e-05,4.06013]
[1778605619597,40.28,80126.36,0.0,0.02111,2e-05,4.04397]
[1778605619769,40.28,80123.96,0.0,0.02107,2e-05,4.0374]
[1778605620199,40.28,80123.96,0.0,0.02107,2e-05,4.0374]
[1778605620940,40.28,80123.96,0.0,0.02107,2e-05,4.0374]
[1778605624678,40.28,80120.86,0.0,0.02101,2e-05,4.02808]
[1778605624803,40.28,80114.05,0.0,0.0209,2e-05,4.01014]
[1778605629357,40.28,80119.92,0.0,0.02099,2e-05,4.02422]
[1778605629952,40.28,80119.92,0.0,0.02099,2e-05,4.02422]
[1778605635880,40.27,80121.96,0.0,0.02101,2e-05,4.02738]
[1778605640915,40.27,80123.93,0.0,0.02103,2e-05,4.03085]
[1778605645950,40.26,80120.04,0.0,0.02095,2e-05,4.0191]
[1778605647061,40.26,80120.04,0.0,0.02095,2e-05,4.0191]
[1778605648077,40.26,80120.04,0.0,0.02095,2e-05,4.0191]
[1778605647965,40.26,80118.87,0.0,0.02093,2e-05,4.01543]
[1778605648972,40.26,80118.19,0.0,0.02092,2e-05,4.01335]
[1778605654013,40.26,80117.74,0.0,0.02089,2e-05,4.00862]
[1778605659047,40.25,80118.62,0.0,0.0209,2e-05,4.00932]
[1778605664083,40.25,80124.24,0.0,0.02098,2e-05,4.02231]
[1778605669117,40.25,80122.34,0.0,0.02094,2e-05,4.0157]
[1778605674152,40.24,80126.04,0.0,0.02098,2e-05,4.0236]
[1778605680931,40.24,80121.89,0.0,0.0209,2e-05,4.01052]
[1778605686236,40.23,80119.05,0.0,0.02085,2e-05,4.00159]
[1778605691274,40.23,80109.81,0.0,0.0207,2e-05,3.9763]
[1778605692199,40.23,80109.81,0.0,0.0207,2e-05,3.9763]
[1778605692296,40.23,80104.04,0.0,0.02061,2e-05,3.96121]
[1778605694916,40.23,80104.23,0.0,0.02061,2e-05,3.96145]
[1778605695014,40.23,80099.69,0.0,0.02053,2e-05,3.94938]
[1778605697230,40.23,80100.15,0.0,0.02054,2e-05,3.95036]
[1778605697331,40.23,80101.23,0.0,0.02056,2e-05,3.95293]
[1778605702352,40.22,80092.06,0.0,0.02041,2e-05,3.92857]
[1778605707388,40.22,80088.81,0.0,0.02036,2e-05,3.91955]
[1778605711141,40.22,80073.76,0.0,0.02011,2e-05,3.87894]
[1778605716450,40.22,80071.75,0.0,0.02008,2e-05,3.87364]
[1778605721486,40.22,80071.73,0.0,0.02008,2e-05,3.87336]
[1778605727686,40.22,80070.84,0.0,0.02007,2e-05,3.87094]
[1778605727692,40.22,80070.13,0.0,0.02005,2e-05,3.86904]
[1778605733575,40.22,80066.02,0.0,0.01999,2e-05,3.85851]
[1778605738618,40.22,80067.76,0.0,0.02002,2e-05,3.86273]
[1778605740634,40.22,80078.21,0.0,0.02017,2e-05,3.88901]
[1778605745664,40.22,80070.18,0.0,0.02005,2e-05,3.86823]
[1778605750699,40.22,80062.35,0.0,0.01993,2e-05,3.84824]
[1778605755736,40.22,80060.67,0.0,0.0199,2e-05,3.84389]
[1778605760771,40.22,80061.06,0.0,0.01991,2e-05,3.84479]
[1778605765806,40.22,80063.25,0.0,0.01994,2e-05,3.85022]
[1778605770841,40.22,80062.49,0.0,0.01993,2e-05,3.84822]
[1778605775875,40.22,80063.45,0.0,0.01993,2e-05,3.84863]
[1778605779904,40.22,80051.73,0.0,0.01976,1e-05,3.81929]
[1778605782925,40.22,80063.27,0.0,0.01993,2e-05,3.84831]
[1778605787960,40.22,80071.23,0.0,0.02005,2e-05,3.86814]
[1778605792995,40.22,80060.88,0.0,0.01989,2e-05,3.84197]
[1778605798032,40.22,80057.93,0.0,0.01985,2e-05,3.83451]
[1778605799771,40.22,80057.74,0.0,0.01985,2e-05,3.83403]
[1778605799832,40.22,80057.52,0.0,0.01984,2e-05,3.83347]
[1778605805086,40.22,80051.62,0.0,0.01975,1e-05,3.81869]
[1778605810116,40.22,80049.48,0.0,0.01972,1e-05,3.81346]
[1778605814249,40.22,80062.35,0.0,0.01992,2e-05,3.84585]
[1778605820187,40.22,80073.73,0.0,0.02009,2e-05,3.87433]
[1778605824216,40.21,80084.15,0.0,0.02024,2e-05,3.90039]
[1778605829252,40.21,80085.23,0.0,0.02026,2e-05,3.90256]
[1778605834287,40.21,80090.61,0.0,0.02033,2e-05,3.91367]
[1778605838652,40.21,80094.55,0.0,0.02038,2e-05,3.9232]
[1778605839321,40.21,80108.88,0.0,0.0206,2e-05,3.95976]
[1778605843349,40.21,80121.39,0.0,0.02079,2e-05,3.9911]
[1778605848388,40.21,80124.54,0.0,0.02083,2e-05,3.99793]
[1778605853425,40.2,80122.68,0.0,0.02079,2e-05,3.99149]
[1778605859466,40.2,80122.3,0.0,0.02078,2e-05,3.98891]
[1778605864501,40.19,80122.51,0.0,0.02077,2e-05,3.98812]
[1778605868951,40.19,80119.46,0.0,0.02072,2e-05,3.97946]
[1778605869018,40.19,80119.29,0.0,0.02072,2e-05,3.97876]
[1778605871244,40.19,80119.29,0.0,0.02071,2e-05,3.97851]
[1778605871323,40.19,80121.42,0.0,0.02075,2e-05,3.98376]
[1778605876585,40.19,80122.01,0.0,0.02075,2e-05,3.98369]
[1778605882351,40.18,80121.15,0.0,0.02072,2e-05,3.98017]
[1778605887663,40.18,80120.82,0.0,0.02071,2e-05,3.97777]
[1778605892698,40.18,80120.89,0.0,0.02069,2e-05,3.97469]
[1778605898146,40.17,80120.83,0.0,0.02069,2e-05,3.97354]
[1778605898247,40.17,80121.55,0.0,0.0207,2e-05,3.97515]
[1778605901851,40.17,80121.76,0.0,0.02069,2e-05,3.97494]
[1778605901857,40.17,80123.79,0.0,0.02072,2e-05,3.97993]
[1778605905574,40.17,80124.78,0.0,0.02074,2e-05,3.9817]
[1778605905789,40.17,80127.06,0.0,0.02077,2e-05,3.98732]
[1778605909238,40.17,80127.84,0.0,0.02078,2e-05,3.9888]
[1778605909279,40.17,80130.55,0.0,0.02082,2e-05,3.99554]
[1778605914853,40.16,80139.45,0.0,0.02095,2e-05,4.01698]
[1778605919887,40.16,80131.53,0.0,0.02082,2e-05,3.99512]
[1778605923768,40.16,80126.92,0.0,0.02074,2e-05,3.98248]
[1778605923916,40.16,80126.92,0.0,0.02074,2e-05,3.98225]
[1778605925022,40.16,80126.92,0.0,0.02074,2e-05,3.98225]
[1778605925124,40.16,80127.82,0.0,0.02075,2e-05,3.98434]
[1778605926956,40.16,80127.82,0.0,0.02075,2e-05,3.98411]
[1778605927041,40.16,80127.34,0.0,0.02074,2e-05,3.98264]
[1778605928261,40.16,80127.34,0.0,0.02074,2e-05,3.98264]
[1778605928361,40.16,80127.46,0.0,0.02074,2e-05,3.98271]
[1778605933987,40.15,80131.44,0.0,0.02079,2e-05,3.99153]
[1778605939024,40.15,80139.11,0.0,0.02091,2e-05,4.01014]
[1778605944059,40.15,80140.98,0.0,0.02093,2e-05,4.01372]
[1778605949094,40.14,80144.26,0.0,0.02097,2e-05,4.02099]
[1778605954130,40.14,80146.74,0.0,0.02099,2e-05,4.02417]
[1778605958175,40.14,80157.89,0.0,0.02116,2e-05,4.05236]
[1778605959177,40.14,80168.49,0.0,0.02133,2e-05,4.07991]
[1778605964220,40.13,80173.31,0.0,0.0214,2e-05,4.09085]
[1778605969254,40.13,80173.76,0.0,0.02139,2e-05,4.09024]
[1778605974290,40.12,80180.88,0.0,0.02149,2e-05,4.10723]
[1778605979325,40.12,80189.59,0.0,0.02162,2e-05,4.1284]
[1778605984359,40.12,80192.85,0.0,0.02166,2e-05,4.13503]
[1778605989394,40.11,80190.62,0.0,0.02161,2e-05,4.12709]
[1778605994431,40.11,80198.36,0.0,0.02173,2e-05,4.14554]
[1778605998457,40.1,80208.75,0.0,0.02188,2e-05,4.1715]
[1778606003496,40.1,80213.02,0.0,0.02194,2e-05,4.18053]
[1778606008531,40.09,80209.29,0.0,0.02186,2e-05,4.16813]
[1778606013278,40.09,80200.67,0.0,0.0217,2e-05,4.14081]
[1778606018600,40.08,80194.31,0.0,0.02158,2e-05,4.12183]
[1778606020614,40.08,80205.1,0.0,0.02175,2e-05,4.14978]
[1778606025476,40.08,80208.38,0.0,0.0218,2e-05,4.15721]
[1778606025497,40.07,80209.42,0.0,0.02181,2e-05,4.15909]
[1778606027162,40.07,80209.42,0.0,0.02181,2e-05,4.15909]
[1778606033419,40.06,80217.95,0.0,0.02193,2e-05,4.17826]
[1778606038742,40.06,80219.32,0.0,0.02193,2e-05,4.17912]
[1778606043781,40.05,80220.74,0.0,0.02194,2e-05,4.18056]
[1778606048812,40.05,80223.02,0.0,0.02196,2e-05,4.18428]
[1778606053846,40.04,80221.61,0.0,0.02192,2e-05,4.17807]
[1778606058882,40.04,80218.06,0.0,0.02185,2e-05,4.16617]
[1778606063917,40.03,80225.23,0.0,0.02195,2e-05,4.18296]
[1778606065810,40.03,80220.61,0.0,0.02187,2e-05,4.17006]
[1778606065931,40.03,80217.78,0.0,0.02182,2e-05,4.16199]
[1778606070967,40.02,80213.93,0.0,0.02175,2e-05,4.14936]
[1778606076002,40.02,80214.34,0.0,0.02173,2e-05,4.14615]
[1778606081041,40.01,80219.4,0.0,0.0218,2e-05,4.15743]
[1778606086076,40.01,80218.93,0.0,0.02178,2e-05,4.15387]
[1778606092117,40.0,80218.65,0.0,0.02176,2e-05,4.1504]
[1778606097154,40.0,80218.45,0.0,0.02174,2e-05,4.14763]
[1778606102189,39.99,80221.26,0.0,0.02177,2e-05,4.15291]
[1778606107224,39.98,80231.86,0.0,0.02193,2e-05,4.17891]
[1778606112262,39.98,80239.22,0.0,0.02203,2e-05,4.19611]
[1778606117301,39.97,80242.01,0.0,0.02206,2e-05,4.20086]
[1778606122339,39.97,80238.22,0.0,0.02198,2e-05,4.18791]
[1778606127370,39.96,80242.88,0.0,0.02204,2e-05,4.19784]
[1778606131181,39.96,80242.0,0.0,0.02202,2e-05,4.19385]
[1778606131398,39.95,80242.86,0.0,0.02202,2e-05,4.19357]
[1778606136433,39.95,80240.57,0.0,0.02197,2e-05,4.18608]
[1778606141469,39.95,80239.88,0.0,0.02196,2e-05,4.1849]
[1778606145497,39.95,80252.93,0.0,0.02218,2e-05,4.22069]
[1778606150531,39.95,80262.89,0.0,0.02235,2e-05,4.24796]
[1778606155567,39.96,80270.46,0.0,0.02248,2e-05,4.26873]
[1778606160602,39.95,80277.94,0.0,0.0226,2e-05,4.28912]
[1778606165637,39.95,80281.05,0.0,0.02265,2e-05,4.29743]
[1778606170677,39.95,80279.11,0.0,0.02262,2e-05,4.29185]
[1778606175710,39.95,80283.84,0.0,0.0227,2e-05,4.30474]
[1778606180748,39.95,80291.29,0.0,0.02282,2e-05,4.32501]
[1778606185786,39.95,80292.71,0.0,0.02284,2e-05,4.32849]
[1778606186790,39.95,80304.17,0.0,0.02304,2e-05,4.36015]
[1778606189865,39.95,80313.69,0.0,0.0232,2e-05,4.38634]
[1778606190204,39.95,80313.69,0.0,0.0232,2e-05,4.38634]
[1778606190305,39.95,80313.69,0.0,0.0232,2e-05,4.38634]
[1778606190421,39.95,80313.69,0.0,0.0232,2e-05,4.38634]
[1778606190524,39.95,80313.69,0.0,0.0232,2e-05,4.38634]
[1778606190649,39.95,80313.69,0.0,0.0232,2e-05,4.38634]
[1778606190711,39.95,80331.31,0.0,0.0235,2e-05,4.43531]
[1778606190804,39.95,80331.31,0.0,0.0235,2e-05,4.43531]
[1778606190980,39.95,80331.31,0.0,0.0235,2e-05,4.43531]
[1778606191038,39.95,80331.31,0.0,0.0235,2e-05,4.43531]
[1778606191128,39.95,80347.43,0.0,0.02377,2e-05,4.4784]
[1778606192832,39.95,80359.42,0.0,0.02398,2e-05,4.51212]
[1778606195848,39.95,80356.43,0.0,0.02392,2e-05,4.50278]
[1778606195949,39.95,80351.5,0.0,0.02383,2e-05,4.48797]
[1778606201894,39.94,80352.6,0.0,0.02384,2e-05,4.48916]
[1778606206930,39.94,80364.85,0.0,0.02404,2e-05,4.52147]
[1778606208753,39.94,80364.85,0.0,0.02404,2e-05,4.52147]
[1778606209019,39.93,80364.7,0.0,0.02403,2e-05,4.52011]
[1778606212079,39.93,80352.8,0.0,0.02381,2e-05,4.4849]
[1778606214230,39.93,80352.8,0.0,0.02381,2e-05,4.48449]
[1778606214305,39.93,80341.34,0.0,0.0236,2e-05,4.45165]
[1778606215383,39.93,80341.34,0.0,0.0236,2e-05,4.45165]
[1778606215413,39.93,80341.32,0.0,0.0236,2e-05,4.45123]
[1778606220670,39.92,80337.97,0.0,0.02353,2e-05,4.44037]
[1778606220726,39.92,80327.77,0.0,0.02335,2e-05,4.41137]
[1778606226068,39.92,80336.89,0.0,0.0235,2e-05,4.43522]
[1778606231103,39.92,80337.65,0.0,0.0235,2e-05,4.43576]
[1778606233151,39.92,80340.78,0.0,0.02356,2e-05,4.44525]
[1778606233163,39.92,80340.78,0.0,0.02356,2e-05,4.44525]
[1778606233215,39.92,80340.78,0.0,0.02356,2e-05,4.44525]
[1778606233228,39.92,80339.15,0.0,0.02354,2e-05,4.44132]
[1778606234929,39.92,80339.15,0.0,0.02354,2e-05,4.44199]
[1778606236006,39.92,80334.4,0.0,0.02347,2e-05,4.42931]
[1778606236102,39.92,80334.4,0.0,0.02347,2e-05,4.42931]
[1778606236154,39.92,80332.0,0.0,0.02343,2e-05,4.42327]
[1778606239801,39.93,80331.99,0.0,0.02344,2e-05,4.42465]
[1778606241174,39.93,80320.71,0.0,0.02326,2e-05,4.39521]
[1778606242785,39.93,80320.71,0.0,0.02326,2e-05,4.39521]
[1778606252250,39.95,80317.19,0.0,0.02324,2e-05,4.39177]
[1778606257288,39.96,80316.59,0.0,0.02325,2e-05,4.39391]
[1778606262322,39.97,80319.72,0.0,0.02333,2e-05,4.40636]
[1778606263224,39.97,80319.72,0.0,0.02333,2e-05,4.40636]
[1778606265343,39.97,80301.43,0.0,0.02303,2e-05,4.35771]
[1778606266740,39.97,80301.43,0.0,0.02303,2e-05,4.35771]
[1778606266760,39.97,80304.54,0.0,0.02309,2e-05,4.36717]
[1778606272018,39.98,80304.13,0.0,0.0231,2e-05,4.36997]
[1778606272160,39.98,80304.13,0.0,0.0231,2e-05,4.36997]
[1778606272394,39.99,80303.55,0.0,0.0231,2e-05,4.36914]
[1778606273804,39.99,80303.55,0.0,0.0231,2e-05,4.36914]
[1778606273821,39.99,80288.9,0.0,0.02286,2e-05,4.32939]
[1778606276279,39.99,80288.83,0.0,0.02287,2e-05,4.33089]
[1778606276281,39.99,80288.83,0.0,0.02287,2e-05,4.33089]
[1778606276420,39.99,80289.36,0.0,0.02288,2e-05,4.3332]
[1778606279798,40.0,80285.1,0.0,0.02282,2e-05,4.32317]
[1778606280447,40.0,80287.08,0.0,0.02286,2e-05,4.33035]
[1778606284701,40.01,80288.47,0.0,0.0229,2e-05,4.33676]
[1778606284760,40.01,80298.91,0.0,0.02309,2e-05,4.36652]
[1778606290518,40.02,80301.4,0.0,0.02316,2e-05,4.37819]
[1778606292532,40.02,80289.23,0.0,0.02296,2e-05,4.34603]
[1778606297582,40.03,80282.03,0.0,0.02286,2e-05,4.33038]
[1778606302689,40.04,80272.25,0.0,0.02273,2e-05,4.30794]
[1778606307723,40.05,80274.63,0.0,0.0228,2e-05,4.31899]
[1778606312758,40.06,80273.1,0.0,0.02279,2e-05,4.31722]
[1778606313942,40.07,80270.34,0.0,0.02275,2e-05,4.31055]
[1778606314772,40.07,80270.35,0.0,0.02275,2e-05,4.31151]
[1778606317792,40.07,80260.32,0.0,0.0226,2e-05,4.28687]
[1778606318785,40.07,80260.32,0.0,0.0226,2e-05,4.28687]
[1778606318863,40.08,80265.8,0.0,0.0227,2e-05,4.30287]
[1778606324842,40.09,80269.49,0.0,0.0228,2e-05,4.31869]
[1778606325788,40.09,80269.49,0.0,0.0228,2e-05,4.31869]
[1778606326856,40.09,80280.95,0.0,0.023,2e-05,4.35217]
[1778606328841,40.1,80290.06,0.0,0.02316,2e-05,4.37831]
[1778606333907,40.11,80299.52,0.0,0.02336,2e-05,4.40954]
[1778606338941,40.12,80295.02,0.0,0.02331,2e-05,4.40089]
[1778606343976,40.12,80293.45,0.0,0.0233,2e-05,4.40047]
[1778606349012,40.13,80304.38,0.0,0.02352,2e-05,4.43489]
[1778606354046,40.14,80291.98,0.0,0.02332,2e-05,4.40377]
[1778606359080,40.15,80287.3,0.0,0.02327,2e-05,4.39525]
[1778606364117,40.16,80288.78,0.0,0.02332,2e-05,4.40305]
[1778606368144,40.17,80276.45,0.0,0.02313,2e-05,4.3718]
[1778606370285,40.17,80272.6,0.0,0.02307,2e-05,4.36193]
[1778606373425,40.17,80262.28,0.0,0.0229,2e-05,4.3338]
[1778606377206,40.18,80276.04,0.0,0.02316,2e-05,4.37592]
[1778606382242,40.19,80268.01,0.0,0.02305,2e-05,4.35776]
[1778606386070,40.2,80266.36,0.0,0.02303,2e-05,4.35571]
[1778606386270,40.2,80266.36,0.0,0.02304,2e-05,4.35654]
[1778606391305,40.2,80268.23,0.0,0.02308,2e-05,4.36314]
[1778606395436,40.2,80284.64,0.0,0.02336,2e-05,4.40916]
[1778606397870,40.2,80305.41,0.0,0.02372,2e-05,4.46746]
[1778606399365,40.21,80322.87,0.0,0.02403,2e-05,4.51734]
[1778606401380,40.21,80345.29,0.0,0.02443,2e-05,4.58183]
[1778606404407,40.21,80371.59,0.0,0.02492,2e-05,4.65903]
[1778606406443,40.21,80378.89,0.0,0.02505,2e-05,4.68058]
[1778606406456,40.22,80389.5,0.0,0.02526,2e-05,4.71457]
[1778606408437,40.22,80399.79,0.0,0.02547,2e-05,4.74749]
[1778606410454,40.23,80425.5,0.0,0.02596,2e-05,4.82567]
[1778606412856,40.23,80441.03,0.0,0.02626,2e-05,4.87204]
[1778606415815,40.23,80442.83,0.0,0.02629,2e-05,4.87745]
[1778606415920,40.23,80428.69,0.0,0.02602,2e-05,4.83521]
[1778606416597,40.23,80428.69,0.0,0.02602,2e-05,4.83521]
[1778606416614,40.23,80441.26,0.0,0.02626,2e-05,4.87282]
[1778606417454,40.23,80441.26,0.0,0.02626,2e-05,4.87282]
[1778606417555,40.23,80445.13,0.0,0.02633,2e-05,4.88442]
[1778606419416,40.23,80445.13,0.0,0.02633,2e-05,4.8844]
[1778606419999,40.23,80445.13,0.0,0.02633,2e-05,4.8844]
[1778606419528,40.23,80443.4,0.0,0.0263,2e-05,4.8792]
[1778606420697,40.23,80443.4,0.0,0.0263,2e-05,4.8792]
[1778606423558,40.23,80414.25,0.0,0.02575,2e-05,4.79261]
[1778606426577,40.23,80395.94,0.0,0.02542,2e-05,4.7392]
[1778606427764,40.23,80395.94,0.0,0.02542,2e-05,4.7392]
[1778606427962,40.23,80395.94,0.0,0.02542,2e-05,4.7392]
[1778606428493,40.23,80390.99,0.0,0.02533,2e-05,4.72493]
[1778606428593,40.23,80390.99,0.0,0.02533,2e-05,4.72518]
[1778606431018,40.23,80381.64,0.0,0.02515,2e-05,4.69649]
[1778606434821,40.23,80384.37,0.0,0.02521,2e-05,4.70506]
[1778606434854,40.24,80391.55,0.0,0.02534,2e-05,4.72634]
[1778606440686,40.24,80392.27,0.0,0.02536,2e-05,4.72983]
[1778606443116,40.24,80383.98,0.0,0.02521,2e-05,4.70609]
[1778606443705,40.24,80383.75,0.0,0.02521,2e-05,4.70569]
[1778606444710,40.24,80367.99,0.0,0.02493,2e-05,4.66019]
[1778606449749,40.24,80366.95,0.0,0.02492,2e-05,4.65902]
[1778606451154,40.25,80367.95,0.0,0.02494,2e-05,4.66227]
[1778606451760,40.25,80367.67,0.0,0.02494,2e-05,4.6618]
[1778606453774,40.25,80379.08,0.0,0.02515,2e-05,4.6956]
[1778606454729,40.25,80379.08,0.0,0.02515,2e-05,4.6956]
[1778606454830,40.25,80375.55,0.0,0.02509,2e-05,4.6856]
[1778606460431,40.25,80379.54,0.0,0.02517,2e-05,4.69874]
[1778606460624,40.25,80379.54,0.0,0.02517,2e-05,4.69874]
[1778606465770,40.25,80378.58,0.0,0.02516,2e-05,4.69736]
[1778606465864,40.26,80382.16,0.0,0.02523,2e-05,4.7081]
[1778606470893,40.26,80384.42,0.0,0.02528,2e-05,4.71608]
[1778606475553,40.26,80384.88,0.0,0.02529,2e-05,4.71853]
[1778606475913,40.26,80384.88,0.0,0.02529,2e-05,4.71853]
[1778606477137,40.26,80393.19,0.0,0.02545,2e-05,4.74342]
[1778606477942,40.26,80395.91,0.0,0.0255,2e-05,4.75165]
[1778606478429,40.26,80395.91,0.0,0.0255,2e-05,4.75165]
[1778606478950,40.26,80398.97,0.0,0.02556,2e-05,4.76087]
[1778606479340,40.26,80398.97,0.0,0.02556,2e-05,4.76087]
[1778606479923,40.26,80398.97,0.0,0.02556,2e-05,4.76087]
[1778606489028,40.27,80394.0,0.0,0.02548,2e-05,4.7486]
[1778606494079,40.27,80388.72,0.0,0.02538,2e-05,4.73214]
[1778606495067,40.27,80388.71,0.0,0.02539,2e-05,4.73264]
[1778606495978,40.27,80388.71,0.0,0.02539,2e-05,4.73264]
[1778606496079,40.27,80386.82,0.0,0.02535,2e-05,4.72737]
[1778606498968,40.27,80386.62,0.0,0.02535,2e-05,4.72732]
[1778606499095,40.27,80386.36,0.0,0.02535,2e-05,4.72683]
[1778606504130,40.28,80383.87,0.0,0.02531,2e-05,4.72089]
[1778606509165,40.28,80384.48,0.0,0.02533,2e-05,4.724]
[1778606514201,40.28,80382.78,0.0,0.02531,2e-05,4.72039]
[1778606519236,40.29,80378.98,0.0,0.02525,2e-05,4.71068]
[1778606524270,40.29,80378.61,0.0,0.02525,2e-05,4.71099]
[1778606529305,40.29,80374.08,0.0,0.02518,2e-05,4.69918]
[1778606531734,40.29,80375.39,0.0,0.0252,2e-05,4.70328]
[1778606531831,40.29,80375.39,0.0,0.0252,2e-05,4.70328]
[1778606531924,40.29,80374.82,0.0,0.02519,2e-05,4.70191]
[1778606533832,40.29,80374.82,0.0,0.0252,2e-05,4.70219]
[1778606535832,40.3,80373.97,0.0,0.02518,2e-05,4.70028]
[1778606535933,40.3,80373.74,0.0,0.02518,2e-05,4.6999]
[1778606537886,40.3,80373.9,0.0,0.02519,2e-05,4.70093]
[1778606537981,40.3,80373.7,0.0,0.02518,2e-05,4.70035]
[1778606539889,40.3,80373.7,0.0,0.02519,2e-05,4.70063]
[1778606545419,40.3,80374.28,0.0,0.02521,2e-05,4.70426]
[1778606549544,40.3,80373.62,0.0,0.0252,2e-05,4.70315]
[1778606549559,40.3,80373.62,0.0,0.0252,2e-05,4.70315]
[1778606549631,40.3,80386.2,0.0,0.02543,2e-05,4.74019]
[1778606555501,40.31,80380.92,0.0,0.02533,2e-05,4.72357]
[1778606560535,40.31,80385.86,0.0,0.02543,2e-05,4.73921]
[1778606561980,40.31,80385.86,0.0,0.02543,2e-05,4.73921]
[1778606561988,40.31,80385.86,0.0,0.02543,2e-05,4.73921]
[1778606562004,40.31,80385.86,0.0,0.02543,2e-05,4.73921]
[1778606562048,40.31,80385.08,0.0,0.02542,2e-05,4.73732]
[1778606567584,40.31,80382.06,0.0,0.02537,2e-05,4.72948]
[1778606572620,40.31,80381.41,0.0,0.02537,2e-05,4.72861]
[1778606573421,40.31,80381.41,0.0,0.02537,2e-05,4.72861]
[1778606573627,40.32,80380.93,0.0,0.02536,2e-05,4.72742]
[1778606578662,40.32,80382.12,0.0,0.02539,2e-05,4.7319]
[1778606583697,40.32,80390.19,0.0,0.02554,2e-05,4.75653]
[1778606588732,40.32,80389.05,0.0,0.02553,2e-05,4.75405]
[1778606592818,40.32,80390.85,0.0,0.02556,2e-05,4.75984]
[1778606592829,40.32,80392.7,0.0,0.0256,2e-05,4.76544]
[1778606598802,40.32,80402.13,0.0,0.02578,2e-05,4.79408]
[1778606600262,40.32,80401.95,0.0,0.02577,2e-05,4.79365]
[1778606600815,40.33,80401.95,0.0,0.02578,2e-05,4.79375]
[1778606605851,40.33,80397.11,0.0,0.02569,2e-05,4.78]
[1778606608565,40.33,80397.64,0.0,0.0257,2e-05,4.78179]
[1778606608567,40.33,80397.64,0.0,0.0257,2e-05,4.78179]
[1778606608572,40.33,80397.64,0.0,0.0257,2e-05,4.78179]
[1778606608873,40.33,80404.01,0.0,0.02582,2e-05,4.80068]
[1778606613906,40.33,80407.36,0.0,0.02587,2e-05,4.80866]
[1778606616231,40.33,80404.09,0.0,0.02581,2e-05,4.79912]
[1778606616928,40.33,80401.01,0.0,0.02576,2e-05,4.7901]
[1778606617572,40.33,80401.01,0.0,0.02576,2e-05,4.7901]
[1778606617935,40.33,80402.93,0.0,0.02579,2e-05,4.79587]
[1778606622970,40.33,80410.83,0.0,0.02594,2e-05,4.81962]
[1778606626997,40.33,80421.25,0.0,0.02614,2e-05,4.8508]
[1778606632032,40.33,80423.22,0.0,0.02618,2e-05,4.85676]
[1778606637068,40.33,80417.66,0.0,0.02607,2e-05,4.84035]
[1778606642103,40.33,80416.74,0.0,0.02606,2e-05,4.83786]
[1778606647145,40.33,80433.37,0.0,0.02637,2e-05,4.88767]
[1778606652180,40.33,80439.67,0.0,0.02649,2e-05,4.90637]
[1778606657214,40.33,80437.95,0.0,0.02645,2e-05,4.90082]
[1778606662250,40.33,80436.12,0.0,0.02642,2e-05,4.89507]
[1778606667940,40.33,80440.22,0.0,0.02649,2e-05,4.90709]
[1778606672483,40.33,80429.53,0.0,0.02628,2e-05,4.87256]
[1778606678012,40.33,80431.17,0.0,0.02631,2e-05,4.87753]
[1778606683496,40.33,80424.76,0.0,0.02619,2e-05,4.85835]
[1778606688530,40.33,80423.81,0.0,0.02617,2e-05,4.85559]
[1778606693566,40.33,80420.11,0.0,0.0261,2e-05,4.8447]
[1778606697982,40.33,80419.58,0.0,0.02609,2e-05,4.84322]
[1778606698076,40.33,80419.62,0.0,0.02609,2e-05,4.84337]
[1778606703639,40.33,80420.0,0.0,0.0261,2e-05,4.84467]
[1778606708671,40.33,80416.02,0.0,0.02603,2e-05,4.83302]
[1778606713706,40.33,80412.09,0.0,0.02596,2e-05,4.82155]
[1778606716780,40.33,80410.94,0.0,0.02594,2e-05,4.81824]
[1778606721763,40.33,80422.56,0.0,0.02615,2e-05,4.85302]
[1778606722989,40.33,80422.56,0.0,0.02615,2e-05,4.85302]
[1778606723085,40.33,80424.49,0.0,0.02619,2e-05,4.85875]
[1778606728811,40.33,80421.64,0.0,0.02614,2e-05,4.85013]
[1778606733848,40.33,80421.5,0.0,0.02612,2e-05,4.84736]
[1778606738886,40.33,80420.25,0.0,0.0261,2e-05,4.84356]
[1778606743921,40.33,80414.79,0.0,0.026,2e-05,4.82732]
[1778606748957,40.33,80406.03,0.0,0.02583,2e-05,4.80155]
[1778606753991,40.33,80398.59,0.0,0.0257,2e-05,4.77995]
[1778606759026,40.33,80399.31,0.0,0.02571,2e-05,4.78255]
[1778606764071,40.33,80396.94,0.0,0.02567,2e-05,4.77609]
[1778606766080,40.33,80383.37,0.0,0.02542,2e-05,4.73645]
[1778606771114,40.34,80382.02,0.0,0.0254,2e-05,4.73338]
[1778606776150,40.34,80388.74,0.0,0.02553,2e-05,4.75396]
[1778606778053,40.34,80387.93,0.0,0.02552,2e-05,4.75174]
[1778606778144,40.34,80387.93,0.0,0.02552,2e-05,4.75174]
[1778606778150,40.34,80387.93,0.0,0.02552,2e-05,4.75174]
[1778606778184,40.34,80404.29,0.0,0.02582,2e-05,4.80009]
[1778606778414,40.34,80404.29,0.0,0.02582,2e-05,4.80009]
[1778606779173,40.34,80404.29,0.0,0.02583,2e-05,4.80024]
[1778606781186,40.34,80391.28,0.0,0.02558,2e-05,4.76206]
[1778606782567,40.34,80389.17,0.0,0.02555,2e-05,4.75599]
[1778606783200,40.34,80387.89,0.0,0.02552,2e-05,4.75238]
[1778606787407,40.34,80391.83,0.0,0.0256,2e-05,4.76452]
[1778606787439,40.34,80391.83,0.0,0.0256,2e-05,4.76452]
[1778606788235,40.34,80391.22,0.0,0.02559,2e-05,4.76287]
[1778606793270,40.34,80394.59,0.0,0.02564,2e-05,4.77113]
[1778606798305,40.34,80393.74,0.0,0.02563,2e-05,4.76929]
[1778606803341,40.35,80393.87,0.0,0.02564,2e-05,4.77032]
[1778606808377,40.35,80397.38,0.0,0.02571,2e-05,4.78125]
[1778606813411,40.35,80395.13,0.0,0.02567,2e-05,4.77521]
[1778606819007,40.35,80404.41,0.0,0.02585,2e-05,4.80322]
[1778606824491,40.35,80410.05,0.0,0.02596,2e-05,4.82043]
[1778606825954,40.35,80410.05,0.0,0.02596,2e-05,4.82043]
[1778606826037,40.35,80410.05,0.0,0.02596,2e-05,4.82043]
[1778606826042,40.35,80410.05,0.0,0.02596,2e-05,4.82043]
[1778606826426,40.35,80410.05,0.0,0.02596,2e-05,4.82043]
[1778606826080,40.35,80411.33,0.0,0.02598,2e-05,4.82428]
[1778606826524,40.35,80420.47,0.0,0.02615,2e-05,4.85046]
[1778606829523,40.35,80418.93,0.0,0.02612,2e-05,4.84587]
[1778606829601,40.35,80413.49,0.0,0.02601,2e-05,4.82969]
[1778606830515,40.35,80413.49,0.0,0.02601,2e-05,4.82969]
[1778606830557,40.35,80413.49,0.0,0.02601,2e-05,4.82969]
[1778606831119,40.35,80413.49,0.0,0.02601,2e-05,4.82969]
[1778606831215,40.35,80411.82,0.0,0.02598,2e-05,4.82476]
[1778606836573,40.35,80412.76,0.0,0.026,2e-05,4.82778]
[1778606841610,40.35,80412.31,0.0,0.02599,2e-05,4.82663]
[1778606846643,40.35,80416.73,0.0,0.02608,2e-05,4.83981]
[1778606851679,40.35,80415.52,0.0,0.02604,2e-05,4.83401]
[1778606856752,40.35,80415.07,0.0,0.02604,2e-05,4.83275]
[1778606860207,40.35,80410.63,0.0,0.02595,2e-05,4.8196]
[1778606860281,40.35,80410.63,0.0,0.02595,2e-05,4.8196]
[1778606860284,40.35,80410.63,0.0,0.02595,2e-05,4.8196]
[1778606860337,40.35,80410.1,0.0,0.02594,2e-05,4.81806]
[1778606865778,40.35,80405.2,0.0,0.02585,2e-05,4.80384]
[1778606870812,40.35,80413.03,0.0,0.026,2e-05,4.82717]
[1778606875848,40.35,80413.46,0.0,0.02601,2e-05,4.82849]
[1778606879649,40.35,80417.01,0.0,0.02608,2e-05,4.83898]
[1778606879876,40.35,80417.01,0.0,0.02608,2e-05,4.83895]
[1778606885068,40.35,80420.79,0.0,0.02615,2e-05,4.85012]
[1778606886736,40.35,80423.13,0.0,0.02619,2e-05,4.85702]
[1778606886747,40.35,80423.13,0.0,0.02619,2e-05,4.85702]
[1778606886753,40.35,80423.13,0.0,0.02619,2e-05,4.85702]
[1778606886925,40.35,80425.46,0.0,0.02623,2e-05,4.86393]
[1778606887826,40.35,80425.46,0.0,0.02623,2e-05,4.86393]
[1778606888037,40.35,80425.15,0.0,0.02623,2e-05,4.86297]
[1778606892790,40.35,80428.13,0.0,0.02628,2e-05,4.87176]
[1778606892908,40.35,80428.13,0.0,0.02628,2e-05,4.87176]
[1778606893006,40.35,80428.31,0.0,0.02629,2e-05,4.87223]
[1778606899010,40.35,80431.26,0.0,0.02634,2e-05,4.88082]
[1778606899526,40.35,80431.26,0.0,0.02634,2e-05,4.88082]
[1778606900020,40.35,80430.62,0.0,0.02633,2e-05,4.87887]
[1778606905054,40.35,80438.19,0.0,0.02647,2e-05,4.90127]
[1778606910088,40.35,80436.01,0.0,0.02643,2e-05,4.89443]
[1778606915123,40.35,80436.27,0.0,0.02642,2e-05,4.89264]
[1778606917615,40.35,80436.16,0.0,0.02641,2e-05,4.8922]
[1778606917666,40.35,80436.26,0.0,0.02642,2e-05,4.8925]
[1778606923180,40.35,80443.93,0.0,0.02656,2e-05,4.91514]
[1778606923683,40.35,80443.93,0.0,0.02656,2e-05,4.91514]
[1778606924962,40.35,80445.83,0.0,0.0266,2e-05,4.92075]
[1778606925193,40.35,80443.07,0.0,0.02654,2e-05,4.91236]
[1778606925725,40.35,80443.07,0.0,0.02654,2e-05,4.91236]
[1778606925904,40.35,80443.07,0.0,0.02654,2e-05,4.91236]
[1778606932776,40.35,80433.24,0.0,0.02635,2e-05,4.88243]
[1778606933251,40.34,80432.68,0.0,0.02634,2e-05,4.88072]
[1778606938285,40.34,80432.35,0.0,0.02633,2e-05,4.87959]
[1778606943325,40.34,80444.19,0.0,0.02656,2e-05,4.91494]
[1778606944919,40.34,80442.41,0.0,0.02652,2e-05,4.9095]
[1778606950374,40.34,80444.47,0.0,0.02656,2e-05,4.91509]
[1778606954881,40.34,80444.09,0.0,0.02655,2e-05,4.91351]
[1778606960445,40.34,80442.98,0.0,0.02652,2e-05,4.90953]
[1778606965480,40.34,80443.11,0.0,0.02652,2e-05,4.90936]
[1778606970515,40.34,80439.32,0.0,0.02645,2e-05,4.8975]
[1778606975551,40.34,80438.61,0.0,0.02642,2e-05,4.89265]
[1778606981593,40.34,80434.38,0.0,0.02634,2e-05,4.87944]
[1778606984902,40.34,80433.49,0.0,0.02632,2e-05,4.87653]
[1778606990205,40.33,80435.05,0.0,0.02634,2e-05,4.88068]
[1778606996705,40.33,80432.22,0.0,0.02629,2e-05,4.87162]
[1778606998722,40.33,80421.32,0.0,0.02608,2e-05,4.83889]
[1778607003749,40.33,80422.7,0.0,0.0261,2e-05,4.84283]
[1778607008791,40.33,80424.18,0.0,0.02613,2e-05,4.84711]
[1778607012814,40.33,80437.84,0.0,0.02639,2e-05,4.88767]
[1778607014860,40.33,80440.3,0.0,0.02643,2e-05,4.89493]
[1778607020422,40.33,80442.41,0.0,0.02647,2e-05,4.90062]
[1778607024991,40.33,80449.73,0.0,0.0266,2e-05,4.922]
[1778607030492,40.33,80446.9,0.0,0.02654,2e-05,4.9125]
[1778607034809,40.33,80446.63,0.0,0.02652,2e-05,4.90878]
[1778607040563,40.32,80441.98,0.0,0.02643,2e-05,4.89393]
[1778607046043,40.32,80442.08,0.0,0.02643,2e-05,4.89347]
[1778607051078,40.32,80441.52,0.0,0.02641,2e-05,4.89119]
[1778607056121,40.32,80443.99,0.0,0.02646,2e-05,4.89801]
[1778607059136,40.32,80457.35,0.0,0.02671,2e-05,4.93775]
[1778607064170,40.32,80457.76,0.0,0.02671,2e-05,4.93798]
[1778607066994,40.31,80458.36,0.0,0.02672,2e-05,4.93941]
[1778607067192,40.31,80457.44,0.0,0.02669,2e-05,4.93541]
[1778607073235,40.31,80457.92,0.0,0.02669,2e-05,4.93462]
[1778607076255,40.31,80445.4,0.0,0.02644,2e-05,4.89592]
[1778607081290,40.3,80445.36,0.0,0.02642,2e-05,4.89298]
[1778607086325,40.29,80447.33,0.0,0.02643,2e-05,4.89407]
[1778607091360,40.28,80449.75,0.0,0.02643,2e-05,4.89427]
[1778607093618,40.28,80452.59,0.0,0.02648,2e-05,4.90184]
[1778607095388,40.27,80433.48,0.0,0.0261,2e-05,4.84188]
[1778607096519,40.27,80433.48,0.0,0.0261,2e-05,4.84188]
[1778607102445,40.26,80431.67,0.0,0.02603,2e-05,4.83066]
[1778607107480,40.25,80420.21,0.0,0.02579,2e-05,4.79251]
[1778607112515,40.24,80423.47,0.0,0.02582,2e-05,4.79831]
[1778607117551,40.23,80426.76,0.0,0.02586,2e-05,4.80424]
[1778607122586,40.22,80436.55,0.0,0.02602,2e-05,4.82945]
[1778607126612,40.22,80446.96,0.0,0.02619,2e-05,4.85717]
[1778607127427,40.22,80446.96,0.0,0.02619,2e-05,4.85717]
[1778607128469,40.21,80448.13,0.0,0.02621,2e-05,4.85979]
[1778607128628,40.21,80455.63,0.0,0.02635,2e-05,4.88139]
[1778607129634,40.21,80467.61,0.0,0.02657,2e-05,4.91653]
[1778607130340,40.21,80467.61,0.0,0.02657,2e-05,4.91653]
[1778607130641,40.21,80471.72,0.0,0.02664,2e-05,4.92796]
[1778607132701,40.21,80472.74,0.0,0.02665,2e-05,4.93004]
[1778607132826,40.2,80482.14,0.0,0.02683,2e-05,4.95753]
[1778607133662,40.2,80482.14,0.0,0.02682,2e-05,4.95649]
[1778607138649,40.19,80483.04,0.0,0.02681,2e-05,4.95502]
[1778607138760,40.19,80482.64,0.0,0.0268,2e-05,4.95276]
[1778607144741,40.18,80488.2,0.0,0.02686,2e-05,4.96333]
[1778607149775,40.16,80487.16,0.0,0.0268,2e-05,4.95402]
[1778607154813,40.15,80483.66,0.0,0.02669,2e-05,4.93507]
[1778607159847,40.14,80481.57,0.0,0.02661,2e-05,4.92277]
[1778607164882,40.13,80485.93,0.0,0.02665,2e-05,4.93012]
[1778607169921,40.11,80488.52,0.0,0.02666,2e-05,4.93089]
[1778607173946,40.1,80475.91,0.0,0.02639,2e-05,4.88826]
[1778607176212,40.1,80475.67,0.0,0.02637,2e-05,4.88646]
[1778607181557,40.09,80473.95,0.0,0.0263,2e-05,4.87503]
[1778607187036,40.07,80477.0,0.0,0.02632,2e-05,4.87807]
[1778607192072,40.06,80475.0,0.0,0.02625,2e-05,4.8671]
[1778607197106,40.05,80479.71,0.0,0.02631,2e-05,4.87639]
[1778607202141,40.04,80479.23,0.0,0.02627,2e-05,4.87013]
[1778607207175,40.03,80471.64,0.0,0.02609,2e-05,4.84282]
[1778607212210,40.02,80478.7,0.0,0.02619,2e-05,4.85715]
[1778607217246,40.01,80468.17,0.0,0.02596,2e-05,4.82124]
[1778607222281,40.0,80470.74,0.0,0.02598,2e-05,4.82472]
[1778607227316,39.99,80467.08,0.0,0.02589,2e-05,4.80967]
[1778607232354,39.99,80468.7,0.0,0.02589,2e-05,4.81047]
[1778607237386,39.98,80469.32,0.0,0.02588,2e-05,4.80827]
[1778607242422,39.97,80472.39,0.0,0.02591,2e-05,4.81345]
[1778607247460,39.96,80479.21,0.0,0.02601,2e-05,4.8297]
[1778607252491,39.95,80487.47,0.0,0.02614,2e-05,4.85023]
[1778607257527,39.94,80490.4,0.0,0.02617,2e-05,4.85466]
[1778607262561,39.93,80491.88,0.0,0.02616,2e-05,4.85453]
[1778607266582,39.93,80492.17,0.0,0.02615,2e-05,4.85265]
[1778607267912,39.93,80490.66,0.0,0.02613,2e-05,4.84834]
[1778607268603,39.93,80489.9,0.0,0.02611,2e-05,4.84617]
[1778607271786,39.93,80489.8,0.0,0.02611,2e-05,4.84609]
[1778607276049,39.93,80489.62,0.0,0.0261,2e-05,4.84385]
[1778607276660,39.93,80490.44,0.0,0.02612,2e-05,4.84642]
[1778607281696,39.93,80491.48,0.0,0.02614,2e-05,4.84999]
[1778607286730,39.93,80493.41,0.0,0.02618,2e-05,4.8562]
[1778607291765,39.93,80490.49,0.0,0.02612,2e-05,4.84774]
[1778607295101,39.93,80490.47,0.0,0.02613,2e-05,4.84789]
[1778607295794,39.93,80490.47,0.0,0.02613,2e-05,4.84795]
[1778607300828,39.93,80487.16,0.0,0.02607,2e-05,4.83832]
[1778607305864,39.93,80485.77,0.0,0.02604,2e-05,4.8345]
[1778607310899,39.93,80485.14,0.0,0.02603,2e-05,4.83295]
[1778607315933,39.93,80484.5,0.0,0.02602,2e-05,4.83136]
[1778607320970,39.93,80482.9,0.0,0.02599,2e-05,4.82687]
[1778607323803,39.93,80482.73,0.0,0.02599,2e-05,4.82649]
[1778607327010,39.94,80470.86,0.0,0.02577,2e-05,4.79132]
[1778607329024,39.94,80483.26,0.0,0.026,2e-05,4.82865]
[1778607330032,39.94,80495.3,0.0,0.02623,2e-05,4.86493]
[1778607335067,39.94,80495.74,0.0,0.02623,2e-05,4.86408]
[1778607340101,39.94,80494.73,0.0,0.02621,2e-05,4.86118]
[1778607342692,39.94,80483.38,0.0,0.026,2e-05,4.82712]
[1778607346144,39.94,80470.68,0.0,0.02576,2e-05,4.78965]
[1778607348169,39.94,80455.48,0.0,0.02548,2e-05,4.74485]
[1778607351184,39.94,80441.73,0.0,0.02523,2e-05,4.70506]
[1778607356221,39.94,80434.07,0.0,0.0251,2e-05,4.68413]
[1778607361591,39.95,80432.22,0.0,0.02507,2e-05,4.68]
[1778607361673,39.95,80441.57,0.0,0.02525,2e-05,4.70779]
[1778607363632,39.95,80445.91,0.0,0.02533,2e-05,4.72086]
[1778607363727,39.95,80445.91,0.0,0.02533,2e-05,4.72086]
[1778607363780,39.95,80446.33,0.0,0.02533,2e-05,4.72133]
[1778607367831,39.94,80446.76,0.0,0.02533,2e-05,4.72029]
[1778607367998,39.94,80445.2,0.0,0.02529,2e-05,4.71493]
[1778607373339,39.94,80442.98,0.0,0.02526,2e-05,4.70997]
[1778607378374,39.95,80443.93,0.0,0.02529,2e-05,4.71405]
[1778607383409,39.95,80447.33,0.0,0.02536,2e-05,4.72529]
[1778607388444,39.95,80446.73,0.0,0.02535,2e-05,4.72465]
[1778607393480,39.95,80446.48,0.0,0.02534,2e-05,4.72284]
[1778607398514,39.96,80444.91,0.0,0.02532,2e-05,4.71939]
[1778607403589,39.96,80443.31,0.0,0.0253,2e-05,4.71565]
[1778607409591,39.96,80442.63,0.0,0.0253,2e-05,4.71535]
[1778607412612,39.96,80459.24,0.0,0.02561,2e-05,4.76508]
[1778607417652,39.96,80467.6,0.0,0.02577,2e-05,4.7906]
[1778607422684,39.97,80471.02,0.0,0.02584,2e-05,4.80141]
[1778607427718,39.97,80477.45,0.0,0.02596,2e-05,4.82108]
[1778607432754,39.97,80470.11,0.0,0.02583,2e-05,4.7997]
[1778607437788,39.97,80474.68,0.0,0.02592,2e-05,4.81407]
[1778607442823,39.97,80480.0,0.0,0.02602,2e-05,4.83059]
[1778607447858,39.97,80486.59,0.0,0.02615,2e-05,4.85089]
[1778607452893,39.97,80484.7,0.0,0.02611,2e-05,4.84348]
[1778607457928,39.97,80484.88,0.0,0.02612,2e-05,4.8446]
[1778607462965,39.98,80482.85,0.0,0.02608,2e-05,4.8392]
[1778607467998,39.98,80486.84,0.0,0.02616,2e-05,4.85189]
[1778607473033,39.98,80482.37,0.0,0.02608,2e-05,4.83909]
[1778607478068,39.98,80485.43,0.0,0.02614,2e-05,4.84901]
[1778607480059,39.98,80485.43,0.0,0.02614,2e-05,4.84901]
[1778607480071,39.98,80485.47,0.0,0.02615,2e-05,4.84941]
[1778607480309,39.98,80485.47,0.0,0.02615,2e-05,4.84941]
[1778607481093,39.98,80485.47,0.0,0.02615,2e-05,4.84954]
[1778607486127,39.98,80486.67,0.0,0.02617,2e-05,4.85379]
[1778607491163,39.98,80485.62,0.0,0.02616,2e-05,4.85123]
[1778607496197,39.99,80483.79,0.0,0.02613,2e-05,4.84633]
[1778607501232,39.99,80482.36,0.0,0.0261,2e-05,4.84265]
[1778607506267,39.99,80483.63,0.0,0.02613,2e-05,4.84713]
[1778607511302,39.99,80483.55,0.0,0.02612,2e-05,4.84515]
[1778607516337,39.99,80484.78,0.0,0.02615,2e-05,4.84942]
[1778607521373,39.99,80486.75,0.0,0.02619,2e-05,4.85591]
[1778607523972,39.99,80471.41,0.0,0.0259,2e-05,4.81025]
[1778607528421,39.99,80459.81,0.0,0.02569,2e-05,4.77666]
[1778607534042,40.0,80457.54,0.0,0.02566,2e-05,4.7712]
[1778607539500,40.0,80458.91,0.0,0.02569,2e-05,4.77678]
[1778607544118,40.0,80469.3,0.0,0.02589,2e-05,4.80856]
[1778607549572,40.0,80468.51,0.0,0.02588,2e-05,4.80733]
[1778607554605,40.01,80475.2,0.0,0.02602,2e-05,4.82823]
[1778607558634,40.01,80485.93,0.0,0.02622,2e-05,4.86092]
[1778607563668,40.01,80491.95,0.0,0.02634,2e-05,4.87937]
[1778607568704,40.01,80500.84,0.0,0.02651,2e-05,4.90634]
[1778607574745,40.01,80500.4,0.0,0.02649,2e-05,4.90279]
[1778607579780,40.01,80498.99,0.0,0.02646,2e-05,4.89863]
[1778607584914,40.01,80500.6,0.0,0.0265,2e-05,4.90359]
[1778607589921,40.01,80487.65,0.0,0.02625,2e-05,4.86465]
[1778607594994,40.01,80483.9,0.0,0.02618,2e-05,4.8538]
[1778607600929,40.01,80490.98,0.0,0.02632,2e-05,4.87588]
[1778607605977,40.01,80492.38,0.0,0.02635,2e-05,4.88055]
[1778607611017,40.01,80497.95,0.0,0.02646,2e-05,4.89778]
[1778607616051,40.01,80498.28,0.0,0.02647,2e-05,4.89909]
[1778607621087,40.01,80498.74,0.0,0.02648,2e-05,4.90077]
[1778607626121,40.02,80482.61,0.0,0.02617,2e-05,4.85245]
[1778607631157,40.02,80482.06,0.0,0.02616,2e-05,4.84924]
[1778607636191,40.02,80483.78,0.0,0.02619,2e-05,4.85516]
[1778607641226,40.02,80484.74,0.0,0.02622,2e-05,4.8588]
[1778607646262,40.02,80486.0,0.0,0.02624,2e-05,4.86333]
[1778607651296,40.02,80486.88,0.0,0.02627,2e-05,4.86673]
[1778607656331,40.03,80487.38,0.0,0.02628,2e-05,4.86896]
[1778607661366,40.03,80490.93,0.0,0.02635,2e-05,4.88036]
[1778607666401,40.03,80490.92,0.0,0.02636,2e-05,4.88098]
[1778607672443,40.03,80491.45,0.0,0.02637,2e-05,4.88335]
[1778607677478,40.03,80493.1,0.0,0.02641,2e-05,4.88909]
[1778607683520,40.03,80493.37,0.0,0.02642,2e-05,4.89057]
[1778607688556,40.03,80495.34,0.0,0.02646,2e-05,4.89702]
[1778607693592,40.04,80489.76,0.0,0.02634,2e-05,4.8785]
[1778607698626,40.04,80492.32,0.0,0.0264,2e-05,4.88686]
[1778607703662,40.04,80492.46,0.0,0.0264,2e-05,4.88789]
[1778607708696,40.04,80491.85,0.0,0.0264,2e-05,4.88667]
[1778607713732,40.04,80492.73,0.0,0.02642,2e-05,4.88994]
[1778607718767,40.04,80496.13,0.0,0.02649,2e-05,4.90076]
[1778607723802,40.04,80495.62,0.0,0.02648,2e-05,4.89974]
[1778607728837,40.04,80508.66,0.0,0.02673,2e-05,4.93969]
[1778607733872,40.04,80508.54,0.0,0.02673,2e-05,4.93945]
[1778607738907,40.04,80507.09,0.0,0.0267,2e-05,4.93515]
[1778607743942,40.04,80507.73,0.0,0.02672,2e-05,4.93717]
[1778607747971,40.04,80497.75,0.0,0.02653,2e-05,4.90704]
[1778607753006,40.05,80486.69,0.0,0.02631,2e-05,4.87185]
[1778607759047,40.05,80489.44,0.0,0.02636,2e-05,4.88079]
[1778607764082,40.05,80481.89,0.0,0.02622,2e-05,4.85871]
[1778607768116,40.05,80468.79,0.0,0.02598,2e-05,4.82015]
[1778607773145,40.05,80468.87,0.0,0.02599,2e-05,4.82139]
[1778607778180,40.05,80465.03,0.0,0.02592,2e-05,4.81104]
[1778607783215,40.06,80472.77,0.0,0.02608,2e-05,4.83526]
[1778607788252,40.06,80480.81,0.0,0.02623,2e-05,4.86023]
[1778607793288,40.06,80479.21,0.0,0.02621,2e-05,4.85614]
[1778607798322,40.06,80476.74,0.0,0.02617,2e-05,4.8495]
[1778607803357,40.06,80477.67,0.0,0.02619,2e-05,4.85309]
[1778607808394,40.07,80476.28,0.0,0.02617,2e-05,4.8497]
[1778607813427,40.07,80475.41,0.0,0.02614,2e-05,4.8456]
[1778607818462,40.07,80474.72,0.0,0.02614,2e-05,4.84431]
[1778607823497,40.07,80474.07,0.0,0.02613,2e-05,4.84312]
[1778607831553,40.07,80473.3,0.0,0.02612,2e-05,4.842]
[1778607836587,40.07,80472.63,0.0,0.02611,2e-05,4.84088]
[1778607841623,40.08,80479.51,0.0,0.02625,2e-05,4.86208]
[1778607844645,40.08,80490.99,0.0,0.02647,2e-05,4.89697]
[1778607849681,40.08,80498.41,0.0,0.02661,2e-05,4.91962]
[1778607854715,40.08,80504.74,0.0,0.02673,2e-05,4.93877]
[1778607857752,40.08,80524.24,0.0,0.02711,2e-05,4.99809]
[1778607862787,40.07,80527.98,0.0,0.02718,2e-05,5.00882]
[1778607867822,40.07,80527.72,0.0,0.02717,2e-05,5.00722]
[1778607872858,40.07,80526.62,0.0,0.02713,2e-05,5.00074]
[1778607878213,40.07,80520.3,0.0,0.027,2e-05,4.9808]
[1778607878282,40.07,80520.6,0.0,0.02701,2e-05,4.98158]
[1778607883934,40.07,80520.11,0.0,0.02699,2e-05,4.97929]
[1778607884577,40.07,80520.11,0.0,0.02699,2e-05,4.97929]
[1778607885021,40.07,80520.17,0.0,0.02699,2e-05,4.97934]
[1778607895016,40.06,80519.73,0.0,0.02698,2e-05,4.97668]
[1778607900047,40.06,80518.51,0.0,0.02695,2e-05,4.97231]
[1778607905082,40.06,80525.57,0.0,0.02708,2e-05,4.99319]
[1778607910120,40.06,80525.13,0.0,0.02707,2e-05,4.99106]
[1778607915152,40.06,80524.71,0.0,0.02706,2e-05,4.98893]
[1778607920187,40.06,80524.94,0.0,0.02705,2e-05,4.98879]
[1778607925221,40.06,80524.95,0.0,0.02705,2e-05,4.98799]
[1778607930258,40.05,80526.0,0.0,0.02706,2e-05,4.99035]
[1778607936299,40.05,80524.64,0.0,0.02702,2e-05,4.98284]
[1778607941334,40.05,80522.45,0.0,0.02697,2e-05,4.97529]
[1778607946369,40.05,80525.05,0.0,0.02702,2e-05,4.98243]
[1778607951405,40.05,80524.99,0.0,0.02701,2e-05,4.98138]
[1778607953421,40.04,80512.94,0.0,0.02677,2e-05,4.94426]
[1778607956442,40.04,80502.09,0.0,0.02656,2e-05,4.91109]
[1778607961477,40.04,80504.06,0.0,0.0266,2e-05,4.91689]
[1778607966513,40.04,80491.89,0.0,0.02637,2e-05,4.88]
[1778607967519,40.04,80480.45,0.0,0.02615,2e-05,4.84561]
[1778607972555,40.05,80474.9,0.0,0.02605,2e-05,4.82954]
[1778607977589,40.05,80484.47,0.0,0.02623,2e-05,4.85888]
[1778607982625,40.05,80483.56,0.0,0.02622,2e-05,4.85648]
[1778607987661,40.05,80482.23,0.0,0.02619,2e-05,4.8528]
[1778607992695,40.05,80478.55,0.0,0.02611,2e-05,4.83987]
[1778607995327,40.05,80489.29,0.0,0.02632,2e-05,4.87231]
[1778608000756,40.05,80493.07,0.0,0.02639,2e-05,4.88379]
[1778608005786,40.05,80494.37,0.0,0.02642,2e-05,4.88769]
[1778608010821,40.05,80495.31,0.0,0.02644,2e-05,4.89048]
[1778608015855,40.05,80496.22,0.0,0.02645,2e-05,4.8932]
[1778608020891,40.05,80497.24,0.0,0.02647,2e-05,4.89623]
[1778608025927,40.05,80499.37,0.0,0.02651,2e-05,4.90261]
[1778608032976,40.05,80504.86,0.0,0.02662,2e-05,4.91894]
[1778608038011,40.05,80504.94,0.0,0.02662,2e-05,4.91896]
[1778608043046,40.05,80516.79,0.0,0.02684,2e-05,4.95469]
[1778608049089,40.05,80518.11,0.0,0.02686,2e-05,4.9581]
[1778608054124,40.04,80524.6,0.0,0.02697,2e-05,4.97509]
[1778608059161,40.04,80524.98,0.0,0.02698,2e-05,4.97558]
[1778608064195,40.04,80523.55,0.0,0.02695,2e-05,4.97054]
[1778608069229,40.04,80524.55,0.0,0.02696,2e-05,4.97291]
[1778608074265,40.04,80524.01,0.0,0.02695,2e-05,4.97059]
[1778608081315,40.04,80523.99,0.0,0.02694,2e-05,4.96957]
[1778608085342,40.04,80512.46,0.0,0.02671,2e-05,4.93392]
[1778608088364,40.04,80501.27,0.0,0.0265,2e-05,4.89988]
[1778608091065,40.04,80501.74,0.0,0.02651,2e-05,4.90126]
[1778608091385,40.04,80501.94,0.0,0.02651,2e-05,4.90185]
[1778608091925,40.04,80501.94,0.0,0.02651,2e-05,4.90185]
[1778608092393,40.04,80501.75,0.0,0.02651,2e-05,4.90125]
[1778608097427,40.04,80501.37,0.0,0.0265,2e-05,4.90003]
[1778608102461,40.04,80499.77,0.0,0.02647,2e-05,4.89513]
[1778608107499,40.04,80498.89,0.0,0.02645,2e-05,4.89244]
[1778608112534,40.04,80499.36,0.0,0.02645,2e-05,4.89156]
[1778608117570,40.04,80500.0,0.0,0.02646,2e-05,4.8935]
[1778608122604,40.04,80500.38,0.0,0.02647,2e-05,4.89464]
[1778608127642,40.04,80487.74,0.0,0.02622,2e-05,4.85658]
[1778608132677,40.04,80487.76,0.0,0.02623,2e-05,4.85699]
[1778608137712,40.04,80488.03,0.0,0.02624,2e-05,4.85817]
[1778608142748,40.04,80491.07,0.0,0.0263,2e-05,4.86763]
[1778608147785,40.04,80497.33,0.0,0.02642,2e-05,4.88668]
[1778608152821,40.04,80499.75,0.0,0.02646,2e-05,4.89406]
[1778608157857,40.04,80494.94,0.0,0.02637,2e-05,4.8796]
[1778608162891,40.04,80493.48,0.0,0.02634,2e-05,4.87541]
[1778608167925,40.04,80494.43,0.0,0.02636,2e-05,4.87856]
[1778608172965,40.04,80495.39,0.0,0.02637,2e-05,4.87942]
[1778608177995,40.04,80496.76,0.0,0.0264,2e-05,4.88379]
[1778608184040,40.04,80492.83,0.0,0.02633,2e-05,4.87232]
[1778608189073,40.04,80495.6,0.0,0.02638,2e-05,4.88096]
[1778608194109,40.04,80495.64,0.0,0.02638,2e-05,4.88133]
[1778608199143,40.04,80494.91,0.0,0.02637,2e-05,4.87938]
[1778608204177,40.04,80493.16,0.0,0.02634,2e-05,4.87438]
[1778608210224,40.04,80490.85,0.0,0.0263,2e-05,4.86774]
[1778608215259,40.04,80491.74,0.0,0.02632,2e-05,4.87066]
[1778608217273,40.04,80504.64,0.0,0.02656,2e-05,4.90966]
[1778608222305,40.04,80503.07,0.0,0.02653,2e-05,4.90481]
[1778608227340,40.04,80493.59,0.0,0.02635,2e-05,4.87612]
[1778608231369,40.04,80483.88,0.0,0.02616,2e-05,4.84486]
[1778608236404,40.05,80481.51,0.0,0.02612,2e-05,4.83824]
[1778608237412,40.05,80491.99,0.0,0.02631,2e-05,4.86979]
[1778608242449,40.05,80496.79,0.0,0.02641,2e-05,4.88437]
[1778608247485,40.05,80497.46,0.0,0.02642,2e-05,4.88651]
[1778608252521,40.05,80497.96,0.0,0.02643,2e-05,4.88814]
[1778608257554,40.05,80498.44,0.0,0.02644,2e-05,4.88972]
[1778608262594,40.05,80496.85,0.0,0.02641,2e-05,4.88511]
[1778608267625,40.05,80499.59,0.0,0.02647,2e-05,4.89359]
[1778608270646,40.05,80509.75,0.0,0.02666,2e-05,4.92437]
[1778608275682,40.05,80509.68,0.0,0.02666,2e-05,4.92404]
[1778608279711,40.05,80519.77,0.0,0.02685,2e-05,4.95462]
[1778608285752,40.05,80520.55,0.0,0.02686,2e-05,4.95647]
[1778608290787,40.05,80516.85,0.0,0.02679,2e-05,4.94485]
[1778608295828,40.04,80518.31,0.0,0.02681,2e-05,4.94668]
[1778608300862,40.04,80523.55,0.0,0.0269,2e-05,4.96224]
[1778608305896,40.04,80523.09,0.0,0.02689,2e-05,4.96041]
[1778608311940,40.04,80522.54,0.0,0.02688,2e-05,4.95821]
[1778608316977,40.04,80520.86,0.0,0.02684,2e-05,4.95267]
[1778608322604,40.04,80519.39,0.0,0.02681,2e-05,4.94768]
[1778608328055,40.04,80520.99,0.0,0.02684,2e-05,4.9521]
[1778608333091,40.04,80529.2,0.0,0.027,2e-05,4.97663]
[1778608337523,40.04,80527.74,0.0,0.02696,2e-05,4.97161]
[1778608337576,40.04,80528.5,0.0,0.02698,2e-05,4.9738]
[1778608342744,40.03,80527.1,0.0,0.02695,2e-05,4.96881]
[1778608348198,40.03,80534.2,0.0,0.02708,2e-05,4.98943]
[1778608353236,40.03,80533.17,0.0,0.02704,2e-05,4.98299]
[1778608358265,40.03,80530.75,0.0,0.02699,2e-05,4.97465]
[1778608363300,40.03,80523.75,0.0,0.02684,2e-05,4.95246]
[1778608368335,40.02,80531.63,0.0,0.02699,2e-05,4.97576]
[1778608373370,40.02,80531.06,0.0,0.02697,2e-05,4.97301]
[1778608378405,40.02,80531.45,0.0,0.02698,2e-05,4.97319]
[1778608382802,40.02,80533.18,0.0,0.02701,2e-05,4.97785]
[1778608382815,40.02,80534.8,0.0,0.02704,2e-05,4.9826]
[1778608388620,40.02,80535.32,0.0,0.02704,2e-05,4.98315]
[1778608394518,40.01,80541.85,0.0,0.02716,2e-05,5.00154]
[1778608399553,40.01,80535.9,0.0,0.02703,2e-05,4.9823]
[1778608404589,40.01,80537.87,0.0,0.02706,2e-05,4.98735]
[1778608409623,40.01,80541.21,0.0,0.02712,2e-05,4.99656]
[1778608414926,40.0,80538.23,0.0,0.02705,2e-05,4.98429]
[1778608420701,40.0,80543.12,0.0,0.02713,2e-05,4.99794]
[1778608425741,40.0,80540.71,0.0,0.02708,2e-05,4.98949]
[1778608430776,40.0,80541.69,0.0,0.02709,2e-05,4.99148]
[1778608435811,40.0,80540.85,0.0,0.02707,2e-05,4.9879]
[1778608440851,39.99,80540.93,0.0,0.02707,2e-05,4.98717]
[1778608445886,39.99,80548.03,0.0,0.0272,2e-05,5.00792]
[1778608450922,39.99,80548.09,0.0,0.02719,2e-05,5.00696]
[1778608452892,39.99,80552.23,0.0,0.02727,2e-05,5.01949]
[1778608452936,39.99,80555.75,0.0,0.02734,2e-05,5.03011]
[1778608454949,39.99,80566.23,0.0,0.02754,2e-05,5.06199]
[1778608455398,39.99,80566.23,0.0,0.02754,2e-05,5.06199]
[1778608455957,39.99,80566.48,0.0,0.02755,2e-05,5.06245]
[1778608457657,39.99,80568.21,0.0,0.02758,2e-05,5.06751]
[1778608457971,39.98,80567.87,0.0,0.02757,2e-05,5.06614]
[1778608458632,39.98,80567.87,0.0,0.02757,2e-05,5.06614]
[1778608458978,39.98,80578.62,0.0,0.02778,2e-05,5.09929]
[1778608460739,39.98,80582.64,0.0,0.02786,2e-05,5.11147]
[1778608461030,39.98,80582.68,0.0,0.02786,2e-05,5.11121]
[1778608466079,39.98,80585.75,0.0,0.02791,2e-05,5.11928]
[1778608466376,39.98,80585.83,0.0,0.02791,2e-05,5.11913]
[1778608467036,39.98,80585.83,0.0,0.02791,2e-05,5.11873]
[1778608469050,39.98,80574.47,0.0,0.02767,2e-05,5.08252]
[1778608474085,39.97,80573.34,0.0,0.02763,2e-05,5.07502]
[1778608479120,39.97,80573.61,0.0,0.02762,2e-05,5.07428]
[1778608484155,39.97,80572.63,0.0,0.02759,2e-05,5.06968]
[1778608489190,39.96,80570.0,0.0,0.02753,2e-05,5.06001]
[1778608494225,39.96,80572.69,0.0,0.02758,2e-05,5.06694]
[1778608500267,39.96,80573.29,0.0,0.02758,2e-05,5.06705]
[1778608503879,39.95,80584.55,0.0,0.02779,2e-05,5.10089]
[1778608510028,39.95,80586.35,0.0,0.02782,2e-05,5.10475]
[1778608510126,39.95,80587.64,0.0,0.02784,2e-05,5.10843]
[1778608511613,39.95,80587.64,0.0,0.02784,2e-05,5.10807]
[1778608511657,39.95,80587.44,0.0,0.02783,2e-05,5.10709]
[1778608517386,39.94,80584.7,0.0,0.02776,2e-05,5.09651]
[1778608523105,39.94,80572.78,0.0,0.02752,2e-05,5.05787]
[1778608525445,39.94,80553.61,0.0,0.02713,2e-05,4.99793]
[1778608530478,39.94,80550.79,0.0,0.02707,2e-05,4.98856]
[1778608535513,39.94,80549.49,0.0,0.02703,2e-05,4.98156]
[1778608540549,39.93,80548.7,0.0,0.02701,2e-05,4.97852]
[1778608545584,39.93,80555.75,0.0,0.02715,2e-05,4.99951]
[1778608550619,39.93,80556.76,0.0,0.02716,2e-05,5.00186]
[1778608555655,39.93,80553.31,0.0,0.02709,2e-05,4.99057]
[1778608560690,39.93,80543.88,0.0,0.0269,2e-05,4.96125]
[1778608563711,39.93,80533.4,0.0,0.0267,2e-05,4.92911]
[1778608568750,39.93,80539.16,0.0,0.02681,2e-05,4.9465]
[1778608573785,39.93,80533.57,0.0,0.0267,2e-05,4.92923]
[1778608578819,39.93,80528.13,0.0,0.02659,2e-05,4.91249]
[1778608582848,39.93,80538.33,0.0,0.02679,2e-05,4.94344]
[1778608587890,39.93,80544.79,0.0,0.02691,2e-05,4.96264]
[1778608592926,39.92,80551.96,0.0,0.02703,2e-05,4.98169]
[1778608597961,39.92,80556.86,0.0,0.02713,2e-05,4.99603]
[1778608602996,39.92,80557.11,0.0,0.02713,2e-05,4.99609]
[1778608608031,39.92,80549.91,0.0,0.02698,2e-05,4.97326]
[1778608613066,39.92,80545.43,0.0,0.02689,2e-05,4.95904]
[1778608618105,39.92,80541.09,0.0,0.0268,2e-05,4.94539]
[1778608623140,39.92,80541.87,0.0,0.02682,2e-05,4.94749]
[1778608628183,39.92,80547.4,0.0,0.02692,2e-05,4.96413]
[1778608633217,39.92,80549.36,0.0,0.02696,2e-05,4.96964]
[1778608637224,39.92,80549.19,0.0,0.02695,2e-05,4.96882]
[1778608637288,39.92,80546.35,0.0,0.0269,2e-05,4.96002]
[1778608638687,39.92,80546.35,0.0,0.0269,2e-05,4.95993]
[1778608639118,39.92,80546.35,0.0,0.0269,2e-05,4.95993]
[1778608639890,39.92,80546.62,0.0,0.0269,2e-05,4.96068]
[1778608640266,39.91,80546.58,0.0,0.0269,2e-05,4.96048]
[1778608640335,39.91,80546.58,0.0,0.0269,2e-05,4.96048]
[1778608641273,39.91,80547.92,0.0,0.02692,2e-05,4.96451]
[1778608646309,39.91,80550.56,0.0,0.02697,2e-05,4.97216]
[1778608651343,39.91,80548.91,0.0,0.02693,2e-05,4.9643]
[1778608656378,39.91,80547.24,0.0,0.02689,2e-05,4.95881]
[1778608659059,39.91,80547.84,0.0,0.0269,2e-05,4.96058]
[1778608659101,39.91,80547.91,0.0,0.0269,2e-05,4.96065]
[1778608661414,39.91,80537.42,0.0,0.0267,2e-05,4.92847]
[1778608666448,39.91,80527.16,0.0,0.0265,2e-05,4.89722]
[1778608671484,39.91,80524.42,0.0,0.02645,2e-05,4.88904]
[1778608676825,39.91,80525.48,0.0,0.02647,2e-05,4.89232]
[1778608676881,39.91,80527.06,0.0,0.0265,2e-05,4.89715]
[1778608677376,39.91,80527.06,0.0,0.0265,2e-05,4.89715]
[1778608677525,39.91,80527.06,0.0,0.0265,2e-05,4.89716]
[1778608682561,39.91,80531.19,0.0,0.02658,2e-05,4.90967]
[1778608687596,39.91,80526.12,0.0,0.02648,2e-05,4.89434]
[1778608692631,39.91,80523.67,0.0,0.02644,2e-05,4.88704]
[1778608697667,39.91,80524.0,0.0,0.02644,2e-05,4.88823]
[1778608698758,39.91,80524.0,0.0,0.02644,2e-05,4.88823]
[1778608699244,39.91,80524.0,0.0,0.02644,2e-05,4.88823]
[1778608700020,39.91,80524.56,0.0,0.02645,2e-05,4.88996]
[1778608700121,39.91,80526.44,0.0,0.02649,2e-05,4.8957]
[1778608700732,39.91,80526.44,0.0,0.02649,2e-05,4.8957]
[1778608700792,39.91,80526.33,0.0,0.02649,2e-05,4.89539]
[1778608702058,39.91,80526.33,0.0,0.02649,2e-05,4.89539]
[1778608702280,39.91,80526.33,0.0,0.02649,2e-05,4.89539]
[1778608710461,39.91,80524.45,0.0,0.02645,2e-05,4.88993]
[1778608711026,39.91,80524.45,0.0,0.02645,2e-05,4.88993]
[1778608713760,39.91,80526.11,0.0,0.02647,2e-05,4.89276]
[1778608713861,39.91,80526.05,0.0,0.02647,2e-05,4.89261]
[1778608715442,39.91,80525.24,0.0,0.02646,2e-05,4.89018]
[1778608715793,39.91,80525.24,0.0,0.02646,2e-05,4.89021]
[1778608716924,39.91,80525.24,0.0,0.02646,2e-05,4.89021]
[1778608717025,39.91,80524.16,0.0,0.02644,2e-05,4.88697]
[1778608719588,39.91,80523.86,0.0,0.02643,2e-05,4.88612]
[1778608719821,39.91,80524.07,0.0,0.02644,2e-05,4.88679]
[1778608725891,39.91,80515.8,0.0,0.02628,2e-05,4.86203]
[1778608731905,39.92,80510.29,0.0,0.02618,2e-05,4.84608]
[1778608736940,39.92,80509.57,0.0,0.02617,2e-05,4.84445]
[1778608741975,39.92,80510.07,0.0,0.02618,2e-05,4.84649]
[1778608747010,39.92,80509.66,0.0,0.02618,2e-05,4.84579]
[1778608752045,39.92,80514.1,0.0,0.02626,2e-05,4.85963]
[1778608755089,39.92,80514.92,0.0,0.02628,2e-05,4.86227]
[1778608755146,39.92,80517.19,0.0,0.02633,2e-05,4.86921]
[1778608761111,39.92,80520.18,0.0,0.02639,2e-05,4.87869]
[1778608766146,39.92,80522.06,0.0,0.02642,2e-05,4.88472]
[1778608769053,39.92,80526.91,0.0,0.02652,2e-05,4.89954]
[1778608769172,39.92,80526.35,0.0,0.02651,2e-05,4.89788]
[1778608770296,39.92,80526.35,0.0,0.02651,2e-05,4.89788]
[1778608770398,39.92,80526.78,0.0,0.02652,2e-05,4.89923]
[1778608776224,39.92,80526.68,0.0,0.0265,2e-05,4.89692]
[1778608781258,39.92,80527.93,0.0,0.02653,2e-05,4.90096]
[1778608786293,39.92,80535.18,0.0,0.02667,2e-05,4.92317]
[1778608790275,39.92,80535.43,0.0,0.02668,2e-05,4.92393]
[1778608790341,39.92,80533.29,0.0,0.02663,2e-05,4.9174]
[1778608791066,39.92,80533.29,0.0,0.02663,2e-05,4.9174]
[1778608791327,39.92,80533.29,0.0,0.02663,2e-05,4.91739]
[1778608796381,39.92,80531.04,0.0,0.02659,2e-05,4.91054]
[1778608801418,39.92,80529.73,0.0,0.02657,2e-05,4.90655]
[1778608806451,39.92,80523.68,0.0,0.02645,2e-05,4.88832]
[1778608811486,39.92,80530.42,0.0,0.02658,2e-05,4.90894]
[1778608816521,39.92,80537.19,0.0,0.02671,2e-05,4.92946]
[1778608821556,39.92,80537.37,0.0,0.02671,2e-05,4.92973]
[1778608826591,39.92,80546.5,0.0,0.02689,2e-05,4.9572]
[1778608832635,39.92,80548.66,0.0,0.02691,2e-05,4.96077]
[1778608837671,39.92,80550.04,0.0,0.02694,2e-05,4.96433]
[1778608838677,39.92,80534.79,0.0,0.02664,2e-05,4.9176]
[1778608840690,39.92,80524.38,0.0,0.02644,2e-05,4.88589]
[1778608846293,39.92,80521.04,0.0,0.02637,2e-05,4.87573]
[1778608851766,39.92,80511.61,0.0,0.02619,2e-05,4.84749]
[1778608856801,39.92,80511.54,0.0,0.02619,2e-05,4.84755]
[1778608861838,39.92,80514.09,0.0,0.02624,2e-05,4.85547]
[1778608866877,39.92,80511.84,0.0,0.0262,2e-05,4.84895]
[1778608871907,39.92,80516.68,0.0,0.0263,2e-05,4.86379]
[1778608876944,39.92,80515.12,0.0,0.02627,2e-05,4.85932]
[1778608881978,39.92,80514.95,0.0,0.02627,2e-05,4.85912]
[1778608887014,39.92,80515.68,0.0,0.02628,2e-05,4.86164]
[1778608892048,39.92,80513.97,0.0,0.02624,2e-05,4.85452]
[1778608897083,39.93,80515.86,0.0,0.02628,2e-05,4.86054]
[1778608900106,39.93,80530.4,0.0,0.02656,2e-05,4.90464]
[1778608905140,39.93,80532.22,0.0,0.02659,2e-05,4.91007]
[1778608910176,39.93,80531.69,0.0,0.02658,2e-05,4.90832]
[1778608915209,39.92,80530.3,0.0,0.02655,2e-05,4.90397]
[1778608920246,39.92,80530.51,0.0,0.02656,2e-05,4.90449]
[1778608925279,39.92,80533.25,0.0,0.02661,2e-05,4.91264]
[1778608930315,39.92,80528.52,0.0,0.02652,2e-05,4.89815]
[1778608934342,39.92,80517.9,0.0,0.02631,2e-05,4.86602]
[1778608939377,39.92,80519.12,0.0,0.02634,2e-05,4.86991]
[1778608944411,39.92,80522.13,0.0,0.0264,2e-05,4.87921]
[1778608949447,39.93,80522.67,0.0,0.02641,2e-05,4.881]
[1778608954482,39.93,80519.87,0.0,0.02634,2e-05,4.87043]
[1778608957501,39.93,80520.03,0.0,0.02635,2e-05,4.87102]
[1778608957561,39.93,80510.66,0.0,0.02617,2e-05,4.84279]
[1778608957739,39.93,80510.66,0.0,0.02617,2e-05,4.84279]
[1778608958184,39.93,80510.66,0.0,0.02617,2e-05,4.84279]
[1778608958276,39.93,80510.66,0.0,0.02617,2e-05,4.84279]
[1778608959729,39.93,80509.61,0.0,0.02615,2e-05,4.83978]
[1778608960536,39.93,80508.37,0.0,0.02613,2e-05,4.83616]
[1778608965560,39.93,80507.98,0.0,0.02612,2e-05,4.83552]
[1778608968080,39.93,80508.87,0.0,0.02614,2e-05,4.83842]
[1778608968583,39.93,80482.58,0.0,0.02565,2e-05,4.75988]
[1778608969591,39.93,80467.82,0.0,0.02537,2e-05,4.71638]
[1778608971608,39.93,80451.02,0.0,0.02506,2e-05,4.66759]
[1778608972970,39.93,80444.12,0.0,0.02494,2e-05,4.6478]
[1778608973059,39.93,80444.12,0.0,0.02494,2e-05,4.6478]
[1778608973270,39.93,80444.12,0.0,0.02494,2e-05,4.6478]
[1778608973621,39.93,80459.2,0.0,0.02522,2e-05,4.69245]
[1778608978659,39.94,80477.06,0.0,0.02556,2e-05,4.74687]
[1778608979665,39.94,80487.5,0.0,0.02576,2e-05,4.77819]
[1778608984700,39.94,80484.65,0.0,0.02571,2e-05,4.77079]
[1778608989737,39.94,80496.58,0.0,0.02595,2e-05,4.8074]
[1778608994862,39.94,80506.05,0.0,0.02613,2e-05,4.83643]
[1778609000813,39.94,80516.4,0.0,0.02633,2e-05,4.86831]
[1778609005849,39.94,80518.9,0.0,0.02638,2e-05,4.87619]
[1778609010889,39.94,80518.51,0.0,0.02638,2e-05,4.87519]
[1778609015923,39.94,80514.22,0.0,0.02628,2e-05,4.86014]
[1778609020956,39.95,80514.35,0.0,0.02629,2e-05,4.86067]
[1778609025996,39.95,80504.41,0.0,0.0261,2e-05,4.83107]
[1778609031030,39.95,80505.92,0.0,0.02613,2e-05,4.83606]
[1778609036066,39.95,80510.68,0.0,0.02622,2e-05,4.85081]
[1778609041101,39.95,80511.33,0.0,0.02624,2e-05,4.85311]
[1778609047739,39.95,80508.66,0.0,0.02619,2e-05,4.84552]
[1778609053185,39.95,80508.42,0.0,0.02619,2e-05,4.84532]
[1778609058226,39.95,80502.9,0.0,0.02609,2e-05,4.82926]
[1778609063260,39.95,80504.69,0.0,0.02613,2e-05,4.83527]
[1778609068294,39.95,80505.99,0.0,0.02615,2e-05,4.8398]
[1778609073330,39.96,80512.92,0.0,0.02628,2e-05,4.85887]
[1778609074453,39.96,80512.92,0.0,0.02628,2e-05,4.85887]
[1778609074554,39.96,80503.35,0.0,0.0261,2e-05,4.83019]
[1778609076676,39.96,80503.35,0.0,0.0261,2e-05,4.83032]
[1778609076777,39.96,80504.03,0.0,0.02611,2e-05,4.8325]
[1778609077111,39.96,80504.03,0.0,0.02611,2e-05,4.8325]
[1778609077358,39.96,80504.03,0.0,0.02611,2e-05,4.83263]
[1778609079012,39.96,80504.49,0.0,0.02612,2e-05,4.83415]
[1778609079372,39.96,80504.19,0.0,0.02612,2e-05,4.83339]
[1778609081037,39.96,80504.98,0.0,0.02613,2e-05,4.8359]
[1778609081386,39.96,80505.17,0.0,0.02614,2e-05,4.8366]
[1778609084949,39.96,80506.33,0.0,0.02616,2e-05,4.84049]
[1778609085414,39.96,80506.78,0.0,0.02617,2e-05,4.84198]
[1778609086870,39.96,80507.08,0.0,0.02618,2e-05,4.84302]
[1778609087410,39.96,80507.08,0.0,0.02618,2e-05,4.84302]
[1778609088833,39.96,80509.39,0.0,0.02622,2e-05,4.85011]
[1778609089443,39.96,80511.14,0.0,0.02626,2e-05,4.85562]
[1778609094480,39.96,80518.86,0.0,0.02641,2e-05,4.87935]
[1778609099623,39.96,80519.53,0.0,0.02642,2e-05,4.88172]
[1778609104442,39.96,80516.98,0.0,0.02638,2e-05,4.87425]
[1778609104658,39.96,80516.42,0.0,0.02637,2e-05,4.87263]
[1778609106032,39.96,80518.04,0.0,0.0264,2e-05,4.8776]
[1778609106673,39.96,80518.86,0.0,0.02641,2e-05,4.88014]
[1778609109632,39.96,80517.56,0.0,0.02639,2e-05,4.87633]
[1778609109733,39.96,80517.35,0.0,0.02639,2e-05,4.87575]
[1778609115735,39.96,80517.45,0.0,0.02639,2e-05,4.87642]
[1778609120770,39.96,80516.74,0.0,0.02638,2e-05,4.87457]
[1778609123687,39.96,80516.71,0.0,0.02638,2e-05,4.8746]
[1778609123790,39.96,80516.09,0.0,0.02637,2e-05,4.87278]
[1778609125107,39.96,80516.09,0.0,0.02637,2e-05,4.87278]
[1778609125178,39.96,80516.09,0.0,0.02637,2e-05,4.87278]
[1778609133865,39.97,80516.52,0.0,0.02637,2e-05,4.87224]
[1778609139906,39.97,80514.99,0.0,0.02634,2e-05,4.86784]
[1778609142927,39.97,80528.75,0.0,0.0266,2e-05,4.9096]
[1778609148446,39.97,80521.05,0.0,0.02645,2e-05,4.88597]
[1778609154004,39.97,80523.01,0.0,0.02649,2e-05,4.89185]
[1778609159039,39.97,80518.67,0.0,0.02641,2e-05,4.87865]
[1778609164075,39.97,80520.82,0.0,0.02645,2e-05,4.88512]
[1778609169110,39.97,80519.93,0.0,0.02643,2e-05,4.88242]
[1778609174145,39.97,80526.9,0.0,0.02657,2e-05,4.90348]
[1778609179180,39.96,80527.03,0.0,0.02657,2e-05,4.90367]
[1778609184215,39.96,80525.86,0.0,0.02654,2e-05,4.89995]
[1778609189250,39.96,80528.61,0.0,0.02659,2e-05,4.90811]
[1778609194286,39.96,80527.14,0.0,0.02655,2e-05,4.90113]
[1778609199322,39.96,80528.33,0.0,0.02657,2e-05,4.90453]
[1778609204357,39.96,80533.65,0.0,0.02668,2e-05,4.92043]
[1778609209392,39.96,80536.25,0.0,0.02672,2e-05,4.9279]
[1778609214433,39.96,80536.42,0.0,0.02672,2e-05,4.92796]
[1778609219469,39.96,80527.84,0.0,0.02656,2e-05,4.90162]
[1778609224507,39.96,80529.04,0.0,0.02658,2e-05,4.90508]
[1778609229542,39.96,80524.96,0.0,0.0265,2e-05,4.89252]
[1778609230598,39.96,80524.96,0.0,0.0265,2e-05,4.89252]
[1778609230642,39.96,80525.43,0.0,0.02651,2e-05,4.89393]
[1778609231142,39.96,80525.43,0.0,0.02651,2e-05,4.89393]
[1778609231845,39.96,80525.43,0.0,0.02651,2e-05,4.89393]
[1778609237485,39.96,80515.6,0.0,0.02632,2e-05,4.86418]
[1778609237598,39.96,80515.29,0.0,0.02631,2e-05,4.86329]
[1778609242633,39.96,80513.83,0.0,0.02629,2e-05,4.85911]
[1778609247668,39.96,80512.44,0.0,0.02626,2e-05,4.85517]
[1778609252703,39.96,80507.33,0.0,0.02615,2e-05,4.8378]
[1778609257738,39.96,80504.84,0.0,0.02611,2e-05,4.83066]
[1778609262777,39.96,80488.1,0.0,0.02579,2e-05,4.78095]
[1778609264724,39.96,80480.47,0.0,0.02565,2e-05,4.75841]
[1778609264815,39.96,80479.42,0.0,0.02563,2e-05,4.75548]
[1778609269827,39.97,80479.34,0.0,0.02564,2e-05,4.75624]
[1778609274229,39.97,80482.81,0.0,0.02571,2e-05,4.76737]
[1778609274865,39.97,80486.87,0.0,0.02579,2e-05,4.77964]
[1778609276882,39.97,80498.23,0.0,0.026,2e-05,4.81389]
[1778609277805,39.97,80498.23,0.0,0.026,2e-05,4.81389]
[1778609277904,39.97,80501.37,0.0,0.02606,2e-05,4.82342]
[1778609279528,39.97,80501.37,0.0,0.02606,2e-05,4.82352]
[1778609279913,39.97,80501.85,0.0,0.02607,2e-05,4.82505]
[1778609284949,39.97,80504.47,0.0,0.02613,2e-05,4.83338]
[1778609289976,39.97,80506.72,0.0,0.02617,2e-05,4.84056]
[1778609291963,39.97,80507.19,0.0,0.02618,2e-05,4.84206]
[1778609292010,39.97,80507.85,0.0,0.02619,2e-05,4.84412]
[1778609297025,39.97,80508.85,0.0,0.02622,2e-05,4.84751]
[1778609297355,39.97,80508.85,0.0,0.02622,2e-05,4.84751]
[1778609298032,39.97,80508.96,0.0,0.02622,2e-05,4.84791]
[1778609298635,39.97,80508.96,0.0,0.02622,2e-05,4.84791]
[1778609299039,39.97,80510.72,0.0,0.02625,2e-05,4.85328]
[1778609299780,39.97,80510.72,0.0,0.02625,2e-05,4.85328]
[1778609300047,39.97,80511.24,0.0,0.02626,2e-05,4.85491]
[1778609301759,39.97,80510.14,0.0,0.02624,2e-05,4.85165]
[1778609302060,39.97,80513.67,0.0,0.02631,2e-05,4.86236]
[1778609302177,39.97,80513.67,0.0,0.02631,2e-05,4.86236]
[1778609303067,39.97,80513.32,0.0,0.0263,2e-05,4.86134]
[1778609308103,39.97,80520.56,0.0,0.02644,2e-05,4.88333]
[1778609313065,39.97,80523.3,0.0,0.02648,2e-05,4.88938]
[1778609314075,39.97,80523.7,0.0,0.02649,2e-05,4.8906]
[1778609319642,39.97,80527.51,0.0,0.02657,2e-05,4.90217]
[1778609325221,39.97,80530.24,0.0,0.02662,2e-05,4.91042]
[1778609327239,39.97,80530.24,0.0,0.02662,2e-05,4.91042]
[1778609327342,39.97,80530.29,0.0,0.02662,2e-05,4.91054]
[1778609333427,39.97,80529.96,0.0,0.02661,2e-05,4.90948]
[1778609334118,39.97,80529.96,0.0,0.02661,2e-05,4.90948]
[1778609333528,39.97,80528.99,0.0,0.02659,2e-05,4.90653]
[1778609334285,39.97,80528.99,0.0,0.02659,2e-05,4.90652]
[1778609339782,39.97,80528.81,0.0,0.02659,2e-05,4.90594]
[1778609345362,39.97,80528.53,0.0,0.02658,2e-05,4.90505]
[1778609350397,39.97,80528.43,0.0,0.02658,2e-05,4.90472]
[1778609356076,39.97,80527.88,0.0,0.02657,2e-05,4.90303]
[1778609356440,39.97,80529.27,0.0,0.0266,2e-05,4.90723]
[1778609359429,39.97,80529.55,0.0,0.0266,2e-05,4.90806]
[1778609359529,39.97,80529.4,0.0,0.0266,2e-05,4.90759]
[1778609361776,39.97,80529.4,0.0,0.0266,2e-05,4.90759]
[1778609361875,39.97,80529.33,0.0,0.0266,2e-05,4.90736]
[1778609367515,39.97,80528.87,0.0,0.02659,2e-05,4.90591]
[1778609372549,39.97,80529.96,0.0,0.0266,2e-05,4.90689]
[1778609374565,39.97,80540.24,0.0,0.0268,2e-05,4.9381]
[1778609380066,39.97,80545.15,0.0,0.02689,2e-05,4.9527]
[1778609385641,39.97,80543.53,0.0,0.02686,2e-05,4.94725]
[1778609390676,39.97,80535.94,0.0,0.02671,2e-05,4.92389]
[1778609395712,39.97,80540.56,0.0,0.02679,2e-05,4.93774]
[1778609400747,39.97,80539.75,0.0,0.02678,2e-05,4.93496]
[1778609405783,39.97,80539.41,0.0,0.02677,2e-05,4.93363]
[1778609410817,39.97,80540.32,0.0,0.02678,2e-05,4.93609]
[1778609415852,39.97,80538.32,0.0,0.02674,2e-05,4.92968]
[1778609421895,39.97,80538.15,0.0,0.02674,2e-05,4.92882]
[1778609426929,39.97,80538.14,0.0,0.02674,2e-05,4.92851]
[1778609431965,39.96,80545.35,0.0,0.02686,2e-05,4.94785]
[1778609437000,39.96,80542.11,0.0,0.0268,2e-05,4.93753]
[1778609442038,39.96,80545.3,0.0,0.02685,2e-05,4.94683]
[1778609447072,39.96,80545.07,0.0,0.02685,2e-05,4.94564]
[1778609454121,39.96,80545.52,0.0,0.02685,2e-05,4.94634]
[1778609459157,39.96,80544.19,0.0,0.02682,2e-05,4.9418]
[1778609464191,39.96,80549.0,0.0,0.02691,2e-05,4.95605]
[1778609468220,39.96,80535.76,0.0,0.02665,2e-05,4.91527]
[1778609473257,39.96,80534.88,0.0,0.02664,2e-05,4.91241]
[1778609478296,39.96,80538.53,0.0,0.0267,2e-05,4.92324]
[1778609484202,39.96,80531.36,0.0,0.02656,2e-05,4.90127]
[1778609484278,39.96,80530.56,0.0,0.02655,2e-05,4.89881]
[1778609484746,39.96,80530.56,0.0,0.02655,2e-05,4.89881]
[1778609484770,39.96,80528.56,0.0,0.02651,2e-05,4.89273]
[1778609490842,39.96,80524.89,0.0,0.02644,2e-05,4.88167]
[1778609493283,39.96,80524.89,0.0,0.02643,2e-05,4.87941]
[1778609492731,39.96,80513.95,0.0,0.02622,2e-05,4.84641]
[1778609494061,39.96,80513.95,0.0,0.02622,2e-05,4.84641]
[1778609494344,39.96,80505.19,0.0,0.02605,2e-05,4.82016]
[1778609495288,39.96,80505.19,0.0,0.02605,2e-05,4.82016]
[1778609495196,39.96,80499.85,0.0,0.02595,2e-05,4.80428]
[1778609495650,39.96,80499.85,0.0,0.02595,2e-05,4.80428]
[1778609497972,39.96,80499.04,0.0,0.02594,2e-05,4.80217]
[1778609498060,39.96,80495.32,0.0,0.02587,2e-05,4.79121]
[1778609503466,39.96,80495.12,0.0,0.02587,2e-05,4.79161]
[1778609508502,39.96,80498.25,0.0,0.02594,2e-05,4.80171]
[1778609513536,39.96,80499.82,0.0,0.02597,2e-05,4.80715]
[1778609518572,39.96,80501.41,0.0,0.02601,2e-05,4.81265]
[1778609523607,39.97,80503.48,0.0,0.02605,2e-05,4.81961]
[1778609529649,39.97,80503.17,0.0,0.02605,2e-05,4.81957]
[1778609532760,39.97,80499.41,0.0,0.02598,2e-05,4.80862]
[1778609532774,39.97,80499.17,0.0,0.02598,2e-05,4.80806]
[1778609538352,39.97,80498.23,0.0,0.02596,2e-05,4.80604]
[1778609542944,39.97,80498.53,0.0,0.02597,2e-05,4.80755]
[1778609543002,39.97,80507.67,0.0,0.02615,2e-05,4.83511]
[1778609548783,39.97,80507.67,0.0,0.02615,2e-05,4.83578]
[1778609553818,39.98,80507.22,0.0,0.02614,2e-05,4.8327]
[1778609558853,39.98,80510.39,0.0,0.0262,2e-05,4.84276]
[1778609563887,39.98,80510.55,0.0,0.02621,2e-05,4.84377]
[1778609568921,39.98,80513.82,0.0,0.02627,2e-05,4.85411]
[1778609573958,39.98,80512.58,0.0,0.02625,2e-05,4.85081]
[1778609578993,39.98,80511.38,0.0,0.02623,2e-05,4.84766]
[1778609584029,39.98,80510.67,0.0,0.02622,2e-05,4.84599]
[1778609589063,39.98,80509.47,0.0,0.0262,2e-05,4.84292]
[1778609595106,39.98,80509.74,0.0,0.02621,2e-05,4.84438]
[1778609600140,39.99,80509.33,0.0,0.02621,2e-05,4.84369]
[1778609605174,39.99,80510.55,0.0,0.02623,2e-05,4.84792]
[1778609606230,39.99,80510.55,0.0,0.02623,2e-05,4.84792]
[1778609606246,39.99,80511.24,0.0,0.02625,2e-05,4.8501]
[1778609609965,39.99,80514.05,0.0,0.0263,2e-05,4.8589]
[1778609610211,39.99,80514.67,0.0,0.02632,2e-05,4.86086]
[1778609615245,39.99,80515.56,0.0,0.02632,2e-05,4.86169]
[1778609620280,39.99,80514.97,0.0,0.02631,2e-05,4.86032]
[1778609624964,39.99,80516.9,0.0,0.02635,2e-05,4.86647]
[1778609625317,39.99,80517.11,0.0,0.02636,2e-05,4.86718]
[1778609626540,39.99,80517.61,0.0,0.02637,2e-05,4.86876]
[1778609627332,39.99,80517.44,0.0,0.02637,2e-05,4.86831]
[1778609628304,39.99,80517.44,0.0,0.02637,2e-05,4.86831]
[1778609628403,39.99,80518.06,0.0,0.02638,2e-05,4.87025]
[1778609631057,39.99,80517.75,0.0,0.02637,2e-05,4.86944]
[1778609631363,39.99,80516.25,0.0,0.02634,2e-05,4.86497]
[1778609631642,39.99,80516.25,0.0,0.02634,2e-05,4.86497]
[1778609632370,39.99,80517.09,0.0,0.02636,2e-05,4.86758]
[1778609632940,39.99,80517.09,0.0,0.02636,2e-05,4.86758]
[1778609633376,39.99,80514.77,0.0,0.02632,2e-05,4.86064]
[1778609639421,39.99,80514.56,0.0,0.02632,2e-05,4.86046]
[1778609643447,39.99,80512.17,0.0,0.02627,2e-05,4.85358]
[1778609644455,39.99,80512.05,0.0,0.02627,2e-05,4.85339]
[1778609649489,39.99,80515.04,0.0,0.02633,2e-05,4.86283]
[1778609654536,39.99,80515.59,0.0,0.02634,2e-05,4.86476]
[1778609659675,40.0,80523.04,0.0,0.02649,2e-05,4.88751]
[1778609664710,40.0,80526.47,0.0,0.02655,2e-05,4.89804]
[1778609669745,40.0,80532.51,0.0,0.02667,2e-05,4.91644]
[1778609674784,40.0,80530.2,0.0,0.02662,2e-05,4.90715]
[1778609679819,40.0,80534.75,0.0,0.0267,2e-05,4.92102]
[1778609684855,40.0,80541.81,0.0,0.02684,2e-05,4.94228]
[1778609689892,39.99,80543.79,0.0,0.02688,2e-05,4.94804]
[1778609694932,39.99,80552.65,0.0,0.02705,2e-05,4.97472]
[1778609697835,39.99,80551.44,0.0,0.02702,2e-05,4.97078]
[1778609697946,39.99,80551.42,0.0,0.02702,2e-05,4.9706]
[1778609701655,39.99,80553.77,0.0,0.02706,2e-05,4.97745]
[1778609701720,39.99,80553.77,0.0,0.02706,2e-05,4.97745]
[1778609701732,39.99,80553.77,0.0,0.02706,2e-05,4.97745]
[1778609702430,39.99,80553.77,0.0,0.02706,2e-05,4.97745]
[1778609702435,39.99,80562.26,0.0,0.02723,2e-05,5.00343]
[1778609703571,39.99,80562.26,0.0,0.02723,2e-05,5.00325]
[1778609703991,39.99,80564.58,0.0,0.02727,2e-05,5.01022]
[1778609704792,39.99,80564.58,0.0,0.02727,2e-05,5.01022]
[1778609704998,39.99,80572.29,0.0,0.02742,2e-05,5.0338]
[1778609710033,39.99,80564.72,0.0,0.02727,2e-05,5.0093]
[1778609716074,39.99,80569.69,0.0,0.02736,2e-05,5.02343]
[1778609721110,39.98,80569.45,0.0,0.02735,2e-05,5.02162]
[1778609726145,39.98,80566.95,0.0,0.02729,2e-05,5.01287]
[1778609731181,39.98,80568.23,0.0,0.0273,2e-05,5.01346]
[1778609736216,39.98,80570.16,0.0,0.02733,2e-05,5.01844]
[1778609740246,39.98,80550.27,0.0,0.02693,2e-05,4.95649]
[1778609745282,39.97,80546.95,0.0,0.02686,2e-05,4.94591]
[1778609750318,39.97,80551.04,0.0,0.02694,2e-05,4.95803]
[1778609755352,39.97,80549.36,0.0,0.02691,2e-05,4.95241]
[1778609760390,39.97,80547.5,0.0,0.02687,2e-05,4.94629]
[1778609763422,39.97,80560.02,0.0,0.02711,2e-05,4.98438]
[1778609768454,39.97,80568.77,0.0,0.02728,2e-05,5.01048]
[1778609773490,39.97,80569.2,0.0,0.02728,2e-05,5.01091]
[1778609778526,39.97,80570.6,0.0,0.0273,2e-05,5.01434]
[1778609783562,39.96,80566.85,0.0,0.02722,2e-05,5.00193]
[1778609788599,39.96,80561.6,0.0,0.02711,2e-05,4.98514]
[1778609793632,39.96,80564.38,0.0,0.02715,2e-05,4.99081]
[1778609794640,39.96,80577.67,0.0,0.02741,2e-05,5.03171]
[1778609799674,39.96,80576.37,0.0,0.02738,2e-05,5.02677]
[1778609804709,39.96,80576.39,0.0,0.02738,2e-05,5.02591]
[1778609809743,39.96,80577.28,0.0,0.02739,2e-05,5.02774]
[1778609814780,39.95,80575.75,0.0,0.02735,2e-05,5.02212]
[1778609819815,39.95,80576.15,0.0,0.02735,2e-05,5.02247]
[1778609824849,39.95,80574.54,0.0,0.02732,2e-05,5.01665]
[1778609829884,39.95,80575.49,0.0,0.02733,2e-05,5.01879]
[1778609834818,39.95,80576.47,0.0,0.02734,2e-05,5.02101]
[1778609834919,39.95,80576.66,0.0,0.02735,2e-05,5.0216]
[1778609836788,39.95,80575.06,0.0,0.02732,2e-05,5.01649]
[1778609836934,39.95,80566.0,0.0,0.02714,2e-05,4.9884]
[1778609839654,39.95,80563.25,0.0,0.02708,2e-05,4.97983]
[1778609839956,39.95,80558.98,0.0,0.027,2e-05,4.96655]
[1778609843390,39.94,80549.1,0.0,0.0268,2e-05,4.93621]
[1778609843442,39.94,80549.1,0.0,0.0268,2e-05,4.93621]
[1778609843599,39.94,80549.1,0.0,0.0268,2e-05,4.93621]
[1778609843983,39.94,80551.03,0.0,0.02684,2e-05,4.94207]
[1778609846774,39.94,80556.16,0.0,0.02694,2e-05,4.95762]
[1778609847004,39.94,80556.21,0.0,0.02694,2e-05,4.95772]
[1778609850526,39.94,80555.87,0.0,0.02693,2e-05,4.95655]
[1778609850545,39.94,80557.08,0.0,0.02696,2e-05,4.96019]
[1778609852080,39.94,80557.08,0.0,0.02694,2e-05,4.95781]
[1778609852089,39.94,80556.51,0.0,0.02693,2e-05,4.95599]
[1778609853287,39.94,80556.51,0.0,0.02693,2e-05,4.95599]
[1778609853388,39.94,80556.05,0.0,0.02692,2e-05,4.95451]
[1778609856069,39.94,80566.4,0.0,0.02712,2e-05,4.98599]
[1778609861104,39.94,80566.33,0.0,0.02712,2e-05,4.98515]
[1778609866139,39.94,80566.42,0.0,0.02712,2e-05,4.98479]
[1778609871174,39.94,80575.49,0.0,0.02729,2e-05,5.01196]
[1778609876212,39.94,80568.47,0.0,0.02715,2e-05,4.98959]
[1778609881252,39.94,80566.88,0.0,0.02711,2e-05,4.98408]
[1778609886286,39.93,80568.58,0.0,0.02714,2e-05,4.98879]
[1778609891317,39.93,80567.73,0.0,0.02712,2e-05,4.98571]
[1778609896929,39.93,80567.07,0.0,0.02711,2e-05,4.98334]
[1778609897361,39.93,80568.11,0.0,0.02713,2e-05,4.98637]
[1778609902391,39.93,80564.77,0.0,0.02706,2e-05,4.97581]
[1778609902491,39.93,80565.9,0.0,0.02708,2e-05,4.97922]
[1778609903897,39.93,80565.9,0.0,0.02708,2e-05,4.97916]
[1778609904409,39.93,80565.58,0.0,0.02707,2e-05,4.97811]
[1778609906768,39.93,80565.41,0.0,0.02707,2e-05,4.97747]
[1778609907430,39.93,80564.71,0.0,0.02705,2e-05,4.97526]
[1778609912465,39.93,80562.22,0.0,0.02699,2e-05,4.96502]
[1778609917500,39.93,80560.15,0.0,0.02695,2e-05,4.95839]
[1778609920000,39.93,80560.58,0.0,0.02696,2e-05,4.95958]
[1778609920523,39.93,80560.02,0.0,0.02695,2e-05,4.9578]
[1778609921529,39.93,80539.19,0.0,0.02654,2e-05,4.89417]
[1778609924058,39.93,80537.44,0.0,0.02651,2e-05,4.88894]
[1778609924549,39.93,80537.39,0.0,0.02651,2e-05,4.88884]
[1778609925074,39.93,80537.39,0.0,0.02651,2e-05,4.88884]
[1778609925120,39.93,80537.15,0.0,0.0265,2e-05,4.88817]
[1778609930591,39.93,80535.83,0.0,0.02648,2e-05,4.88444]
[1778609935627,39.93,80528.75,0.0,0.02634,2e-05,4.86345]
[1778609936878,39.93,80528.47,0.0,0.02634,2e-05,4.8627]
[1778609937641,39.93,80528.18,0.0,0.02634,2e-05,4.86192]
[1778609942676,39.93,80526.91,0.0,0.02631,2e-05,4.85858]
[1778609946619,39.93,80528.12,0.0,0.02634,2e-05,4.86254]
[1778609946704,39.93,80528.2,0.0,0.02634,2e-05,4.86288]
[1778609951739,39.93,80532.05,0.0,0.02642,2e-05,4.8749]
[1778609955442,39.93,80531.39,0.0,0.02641,2e-05,4.8731]
[1778609955768,39.94,80531.07,0.0,0.0264,2e-05,4.8722]
[1778609956017,39.94,80531.07,0.0,0.0264,2e-05,4.8722]
[1778609956774,39.94,80531.7,0.0,0.02641,2e-05,4.87418]
[1778609961809,39.94,80532.82,0.0,0.02644,2e-05,4.87788]
[1778609963543,39.94,80532.82,0.0,0.02644,2e-05,4.87788]
[1778609963634,39.94,80532.08,0.0,0.02642,2e-05,4.87574]
[1778609964157,39.94,80532.08,0.0,0.02642,2e-05,4.87574]
[1778609964219,39.94,80533.19,0.0,0.02644,2e-05,4.87916]
[1778609969865,39.94,80530.93,0.0,0.0264,2e-05,4.87257]
[1778609971781,39.94,80530.93,0.0,0.0264,2e-05,4.87257]
[1778609971879,39.94,80530.14,0.0,0.02638,2e-05,4.868]
[1778609972967,39.94,80530.14,0.0,0.02638,2e-05,4.868]
[1778609973756,39.94,80530.14,0.0,0.02638,2e-05,4.868]
[1778609973068,39.94,80529.71,0.0,0.02637,2e-05,4.86682]
[1778609974294,39.94,80529.6,0.0,0.02637,2e-05,4.86654]
[1778609980942,39.94,80525.22,0.0,0.02629,2e-05,4.8537]
[1778609985977,39.94,80524.75,0.0,0.02628,2e-05,4.85261]
[1778609991012,39.94,80525.22,0.0,0.02629,2e-05,4.85437]
[1778609996509,39.94,80526.41,0.0,0.02631,2e-05,4.85822]
[1778609996583,39.94,80523.8,0.0,0.02627,2e-05,4.85047]
[1778610002095,39.94,80521.26,0.0,0.02622,2e-05,4.84323]
[1778610007129,39.94,80519.91,0.0,0.0262,2e-05,4.8396]
[1778610011954,39.94,80519.3,0.0,0.02619,2e-05,4.8382]
[1778610012653,39.94,80519.3,0.0,0.02619,2e-05,4.8382]
[1778610014620,39.94,80521.12,0.0,0.02622,2e-05,4.84383]
[1778610014695,39.94,80520.1,0.0,0.0262,2e-05,4.84083]
[1778610020220,39.94,80518.14,0.0,0.02617,2e-05,4.83539]
[1778610025256,39.95,80517.97,0.0,0.02617,2e-05,4.83517]
[1778610030291,39.95,80518.79,0.0,0.02619,2e-05,4.83805]
[1778610031881,39.95,80518.6,0.0,0.02617,2e-05,4.83527]
[1778610032305,39.95,80518.17,0.0,0.02616,2e-05,4.83404]
[1778610034719,39.95,80534.04,0.0,0.02647,2e-05,4.88199]
[1778610040361,39.95,80533.08,0.0,0.02645,2e-05,4.87898]
[1778610045396,39.95,80524.41,0.0,0.02628,2e-05,4.85275]
[1778610050431,39.95,80525.89,0.0,0.02631,2e-05,4.85736]
[1778610055466,39.95,80529.69,0.0,0.02639,2e-05,4.86893]
[1778610060501,39.95,80536.48,0.0,0.02652,2e-05,4.88944]
[1778610066544,39.95,80535.19,0.0,0.02649,2e-05,4.88534]
[1778610071591,39.95,80540.45,0.0,0.02659,2e-05,4.90112]
[1778610076626,39.94,80542.86,0.0,0.02663,2e-05,4.90807]
[1778610081660,39.94,80541.19,0.0,0.0266,2e-05,4.90255]
[1778610086697,39.94,80542.01,0.0,0.02661,2e-05,4.9046]
[1778610091732,39.94,80542.44,0.0,0.02661,2e-05,4.90311]
[1778610096765,39.94,80542.93,0.0,0.02661,2e-05,4.9041]
[1778610101800,39.94,80545.13,0.0,0.02665,2e-05,4.91031]
[1778610107842,39.94,80554.43,0.0,0.02683,2e-05,4.93805]
[1778610112877,39.94,80557.88,0.0,0.02689,2e-05,4.94793]
[1778610117913,39.94,80560.72,0.0,0.02694,2e-05,4.95593]
[1778610122947,39.93,80561.03,0.0,0.02694,2e-05,4.95613]
[1778610127982,39.93,80566.68,0.0,0.02705,2e-05,4.97266]
[1778610133018,39.93,80569.27,0.0,0.02709,2e-05,4.97973]
[1778610137051,39.93,80559.05,0.0,0.02689,2e-05,4.94767]
[1778610142086,39.93,80557.52,0.0,0.02686,2e-05,4.94239]
[1778610147121,39.93,80560.87,0.0,0.02692,2e-05,4.95212]
[1778610152156,39.93,80566.52,0.0,0.02701,2e-05,4.96654]
[1778610158198,39.92,80568.06,0.0,0.02704,2e-05,4.97054]
[1778610163234,39.92,80569.73,0.0,0.02707,2e-05,4.97509]
[1778610168271,39.92,80569.98,0.0,0.02707,2e-05,4.97527]
[1778610173307,39.92,80570.98,0.0,0.02708,2e-05,4.97771]
[1778610178342,39.92,80571.8,0.0,0.0271,2e-05,4.9797]
[1778610183377,39.92,80579.18,0.0,0.02724,2e-05,5.00184]
[1778610188411,39.92,80576.46,0.0,0.02718,2e-05,4.99272]
[1778610193446,39.91,80574.19,0.0,0.02713,2e-05,4.98501]
[1778610198481,39.91,80577.51,0.0,0.02719,2e-05,4.99451]
[1778610203516,39.91,80574.98,0.0,0.02714,2e-05,4.98592]
[1778610208551,39.91,80570.7,0.0,0.02705,2e-05,4.97201]
[1778610213590,39.91,80569.86,0.0,0.02701,2e-05,4.96645]
[1778610218621,39.91,80569.54,0.0,0.027,2e-05,4.96482]
[1778610223656,39.91,80569.36,0.0,0.027,2e-05,4.96366]
[1778610228691,39.9,80565.6,0.0,0.02692,2e-05,4.95164]
[1778610233726,39.9,80567.04,0.0,0.02694,2e-05,4.95565]
[1778610238760,39.9,80572.06,0.0,0.02704,2e-05,4.97056]
[1778610243796,39.9,80570.01,0.0,0.027,2e-05,4.96379]
[1778610248831,39.9,80573.06,0.0,0.02705,2e-05,4.97275]
[1778610253866,39.9,80572.88,0.0,0.02705,2e-05,4.97176]
[1778610258903,39.9,80568.44,0.0,0.02696,2e-05,4.95769]
[1778610263936,39.9,80566.52,0.0,0.02692,2e-05,4.95159]
[1778610269980,39.9,80566.69,0.0,0.02692,2e-05,4.95189]
[1778610275015,39.9,80569.24,0.0,0.02696,2e-05,4.95722]
[1778610280050,39.9,80566.02,0.0,0.02689,2e-05,4.94724]
[1778610283246,39.9,80564.08,0.0,0.02685,2e-05,4.94126]
[1778610284080,39.9,80558.95,0.0,0.02675,2e-05,4.92556]
[1778610290121,39.9,80550.62,0.0,0.02659,2e-05,4.90039]
[1778610294722,39.9,80541.0,0.0,0.02641,2e-05,4.87138]
[1778610294736,39.9,80539.92,0.0,0.02639,2e-05,4.86818]
[1778610300192,39.9,80543.13,0.0,0.02645,2e-05,4.87832]
[1778610302204,39.9,80556.34,0.0,0.02671,2e-05,4.91861]
[1778610305562,39.9,80576.45,0.0,0.0271,2e-05,4.98017]
[1778610311270,39.9,80576.36,0.0,0.0271,2e-05,4.97928]
[1778610316920,39.9,80575.93,0.0,0.02709,2e-05,4.9775]
[1778610322347,39.9,80568.53,0.0,0.02694,2e-05,4.95414]
[1778610326376,39.9,80558.23,0.0,0.02673,2e-05,4.92244]
[1778610331411,39.9,80552.43,0.0,0.02661,2e-05,4.90251]
[1778610336446,39.9,80553.89,0.0,0.02664,2e-05,4.90708]
[1778610338935,39.9,80553.38,0.0,0.02663,2e-05,4.90557]
[1778610338993,39.9,80553.06,0.0,0.02662,2e-05,4.90462]
[1778610340475,39.9,80540.64,0.0,0.02638,2e-05,4.86692]
[1778610341539,39.9,80540.64,0.0,0.02638,2e-05,4.86692]
[1778610341586,39.9,80530.53,0.0,0.02619,2e-05,4.83658]
[1778610342824,39.9,80530.53,0.0,0.02619,2e-05,4.83658]
[1778610342901,39.9,80530.74,0.0,0.0262,2e-05,4.83735]
[1778610344625,39.9,80530.74,0.0,0.0262,2e-05,4.83735]
[1778610344668,39.9,80531.04,0.0,0.0262,2e-05,4.83853]
[1778610349627,39.9,80533.28,0.0,0.02625,2e-05,4.8457]
[1778610349640,39.9,80531.58,0.0,0.02622,2e-05,4.84084]
[1778610356799,39.9,80531.62,0.0,0.02622,2e-05,4.84123]
[1778610356854,39.9,80531.1,0.0,0.02622,2e-05,4.84033]
[1778610357980,39.9,80531.1,0.0,0.02622,2e-05,4.84033]
[1778610358077,39.9,80531.1,0.0,0.02622,2e-05,4.84046]
[1778610360523,39.9,80530.06,0.0,0.0262,2e-05,4.83758]
[1778610360604,39.9,80529.81,0.0,0.02619,2e-05,4.83696]
[1778610364566,39.9,80531.37,0.0,0.02623,2e-05,4.84206]
[1778610364642,39.9,80531.43,0.0,0.02623,2e-05,4.84237]
[1778610367464,39.9,80534.79,0.0,0.02629,2e-05,4.85275]
[1778610368051,39.9,80535.95,0.0,0.02632,2e-05,4.85637]
[1778610371026,39.9,80535.95,0.0,0.02632,2e-05,4.85647]
[1778610371127,39.9,80535.43,0.0,0.02631,2e-05,4.85511]
[1778610376727,39.91,80539.24,0.0,0.02639,2e-05,4.86719]
[1778610381763,39.91,80540.7,0.0,0.02642,2e-05,4.87192]
[1778610386798,39.91,80537.03,0.0,0.02635,2e-05,4.8611]
[1778610390950,39.91,80533.05,0.0,0.02627,2e-05,4.84927]
[1778610391200,39.91,80529.29,0.0,0.02619,2e-05,4.83572]
[1778610392888,39.91,80529.44,0.0,0.02619,2e-05,4.83626]
[1778610392933,39.91,80513.31,0.0,0.02589,2e-05,4.78796]
[1778610398933,39.91,80513.25,0.0,0.02589,2e-05,4.78885]
[1778610403968,39.91,80517.27,0.0,0.02597,2e-05,4.80176]
[1778610409264,39.91,80520.0,0.0,0.02603,2e-05,4.8106]
[1778610410010,39.91,80520.71,0.0,0.02605,2e-05,4.81305]
[1778610415048,39.92,80521.82,0.0,0.02607,2e-05,4.81719]
[1778610420081,39.92,80518.22,0.0,0.02601,2e-05,4.80725]
[1778610425116,39.92,80523.26,0.0,0.02611,2e-05,4.82322]
[1778610430150,39.92,80524.14,0.0,0.02613,2e-05,4.82666]
[1778610435185,39.92,80525.75,0.0,0.02617,2e-05,4.83229]
[1778610440220,39.92,80520.25,0.0,0.02607,2e-05,4.81658]
[1778610444249,39.93,80517.11,0.0,0.02601,2e-05,4.80793]
[1778610445256,39.93,80517.57,0.0,0.02602,2e-05,4.80951]
[1778610447269,39.93,80503.43,0.0,0.02576,2e-05,4.76761]
[1778610452306,39.93,80496.09,0.0,0.02562,2e-05,4.74483]
[1778610457340,39.93,80489.93,0.0,0.02551,2e-05,4.72809]
[1778610462375,39.94,80493.51,0.0,0.02559,2e-05,4.74018]
[1778610463765,39.94,80493.51,0.0,0.02559,2e-05,4.74018]
[1778610463825,39.94,80494.12,0.0,0.0256,2e-05,4.74256]
[1778610469424,39.94,80491.36,0.0,0.02556,2e-05,4.73575]
[1778610470455,39.94,80491.36,0.0,0.02556,2e-05,4.73575]
[1778610470520,39.94,80491.06,0.0,0.02556,2e-05,4.73513]
[1778610476473,39.95,80500.33,0.0,0.02574,2e-05,4.76425]
[1778610481508,39.95,80506.74,0.0,0.02587,2e-05,4.78444]
[1778610486543,39.95,80513.9,0.0,0.02601,2e-05,4.8068]
[1778610491579,39.95,80525.8,0.0,0.02624,2e-05,4.84328]
[1778610496613,39.95,80527.98,0.0,0.02629,2e-05,4.85041]
[1778610501648,39.95,80528.29,0.0,0.0263,2e-05,4.85189]
[1778610506683,39.95,80532.33,0.0,0.02638,2e-05,4.8646]
[1778610511718,39.96,80532.56,0.0,0.02637,2e-05,4.86345]
[1778610516753,39.96,80526.84,0.0,0.02627,2e-05,4.84676]
[1778610519128,39.96,80516.0,0.0,0.02606,2e-05,4.81439]
[1778610524811,39.96,80510.34,0.0,0.02596,2e-05,4.79866]
[1778610529845,39.96,80516.27,0.0,0.02608,2e-05,4.81743]
[1778610535063,39.96,80516.05,0.0,0.02608,2e-05,4.81749]
[1778610535164,39.96,80520.07,0.0,0.02616,2e-05,4.82974]
[1778610535550,39.96,80520.07,0.0,0.02616,2e-05,4.82974]
[1778610535888,39.96,80520.07,0.0,0.02616,2e-05,4.8299]
[1778610540924,39.97,80524.38,0.0,0.02625,2e-05,4.84356]
[1778610545964,39.97,80522.97,0.0,0.02623,2e-05,4.83994]
[1778610550995,39.97,80522.28,0.0,0.02622,2e-05,4.83847]
[1778610556030,39.97,80518.19,0.0,0.02614,2e-05,4.82679]
[1778610561065,39.97,80512.85,0.0,0.02605,2e-05,4.81163]
[1778610566105,39.97,80504.94,0.0,0.0259,2e-05,4.78894]
[1778610571140,39.98,80502.57,0.0,0.02585,2e-05,4.78071]
[1778610573156,39.98,80492.34,0.0,0.02566,2e-05,4.75069]
[1778610578189,39.98,80488.15,0.0,0.02559,2e-05,4.73965]
[1778610583224,39.98,80499.85,0.0,0.02582,2e-05,4.77569]
[1778610588259,39.99,80501.76,0.0,0.02586,2e-05,4.78238]
[1778610593294,39.99,80505.79,0.0,0.02595,2e-05,4.7954]
[1778610598328,39.99,80510.11,0.0,0.02603,2e-05,4.80913]
[1778610603364,39.99,80505.81,0.0,0.02596,2e-05,4.79701]
[1778610604244,39.99,80505.81,0.0,0.02596,2e-05,4.79701]
[1778610604371,39.99,80503.7,0.0,0.02592,2e-05,4.79088]
[1778610605180,39.99,80503.7,0.0,0.02592,2e-05,4.79088]
[1778610605380,39.99,80503.43,0.0,0.02591,2e-05,4.79026]
[1778610610413,39.99,80504.5,0.0,0.02594,2e-05,4.79437]
[1778610615448,40.0,80504.22,0.0,0.02594,2e-05,4.7944]
[1778610620484,40.0,80503.46,0.0,0.02593,2e-05,4.79298]
[1778610624511,40.0,80517.09,0.0,0.0262,2e-05,4.83448]
[1778610628539,40.0,80527.66,0.0,0.0264,2e-05,4.86669]
[1778610630142,40.0,80530.51,0.0,0.02646,2e-05,4.87535]
[1778610630553,40.0,80524.96,0.0,0.02635,2e-05,4.8586]
[1778610631504,40.0,80524.96,0.0,0.02635,2e-05,4.8586]
[1778610631599,40.0,80523.94,0.0,0.02632,2e-05,4.8533]
[1778610636685,40.0,80526.78,0.0,0.02637,2e-05,4.86211]
[1778610637008,40.0,80526.78,0.0,0.02637,2e-05,4.86211]
[1778610638945,40.0,80528.74,0.0,0.02641,2e-05,4.86814]
[1778610639516,40.0,80528.74,0.0,0.02641,2e-05,4.86814]
[1778610639021,40.0,80529.75,0.0,0.02643,2e-05,4.87127]
[1778610640130,40.0,80529.75,0.0,0.02643,2e-05,4.87127]
[1778610646095,40.0,80535.35,0.0,0.02654,2e-05,4.88839]
[1778610646190,40.0,80535.82,0.0,0.02655,2e-05,4.88982]
[1778610651701,40.0,80537.78,0.0,0.02659,2e-05,4.89572]
[1778610657744,40.0,80539.34,0.0,0.02662,2e-05,4.90036]
[1778610658667,40.0,80539.34,0.0,0.02662,2e-05,4.90036]
[1778610658751,40.0,80539.25,0.0,0.02662,2e-05,4.90007]
[1778610660182,40.0,80539.25,0.0,0.02662,2e-05,4.90007]
[1778610660283,40.0,80541.02,0.0,0.02665,2e-05,4.9054]
[1778610662464,40.0,80541.02,0.0,0.02665,2e-05,4.9054]
[1778610662519,40.0,80540.7,0.0,0.02664,2e-05,4.90436]
[1778610663786,40.0,80552.93,0.0,0.02688,2e-05,4.9416]
[1778610670188,40.0,80556.72,0.0,0.02695,2e-05,4.95237]
[1778610675874,40.0,80559.56,0.0,0.027,2e-05,4.96026]
[1778610680905,40.0,80557.88,0.0,0.02696,2e-05,4.95443]
[1778610685943,39.99,80557.95,0.0,0.02696,2e-05,4.95398]
[1778610690977,39.99,80555.43,0.0,0.02691,2e-05,4.94565]
[1778610691983,39.99,80542.63,0.0,0.02664,2e-05,4.90427]
[1778610696839,39.99,80537.95,0.0,0.02655,2e-05,4.88998]
[1778610697019,39.99,80537.88,0.0,0.02655,2e-05,4.88976]
[1778610701135,39.99,80537.27,0.0,0.02654,2e-05,4.88791]
[1778610701153,39.99,80537.99,0.0,0.02655,2e-05,4.89009]
[1778610704512,39.99,80538.01,0.0,0.02655,2e-05,4.89014]
[1778610704581,39.99,80539.14,0.0,0.02658,2e-05,4.89356]
[1778610710470,39.99,80538.7,0.0,0.02657,2e-05,4.89217]
[1778610716152,39.99,80538.79,0.0,0.02657,2e-05,4.89242]
[1778610719748,39.99,80541.21,0.0,0.02662,2e-05,4.89976]
[1778610720541,39.99,80550.3,0.0,0.02679,2e-05,4.9274]
[1778610724366,39.99,80553.68,0.0,0.02686,2e-05,4.93755]
[1778610724455,39.99,80555.83,0.0,0.0269,2e-05,4.94405]
[1778610726528,39.99,80556.05,0.0,0.0269,2e-05,4.94465]
[1778610726531,39.99,80557.95,0.0,0.02694,2e-05,4.95038]
[1778610732266,39.99,80558.25,0.0,0.02694,2e-05,4.95072]
[1778610737298,39.99,80559.18,0.0,0.02696,2e-05,4.95313]
[1778610742334,39.99,80559.45,0.0,0.02696,2e-05,4.95352]
[1778610745004,39.99,80561.64,0.0,0.027,2e-05,4.96005]
[1778610745355,39.99,80561.77,0.0,0.027,2e-05,4.96035]
[1778610750390,39.99,80562.33,0.0,0.02701,2e-05,4.9616]
[1778610754747,39.99,80562.22,0.0,0.02699,2e-05,4.95858]
[1778610755425,39.99,80562.1,0.0,0.02699,2e-05,4.95812]
[1778610755902,39.99,80562.1,0.0,0.02699,2e-05,4.95812]
[1778610755907,39.99,80561.75,0.0,0.02698,2e-05,4.95705]
[1778610761468,39.98,80562.0,0.0,0.02699,2e-05,4.95731]
[1778610766502,39.98,80562.51,0.0,0.02699,2e-05,4.95847]
[1778610772553,39.98,80563.18,0.0,0.027,2e-05,4.96005]
[1778610777584,39.98,80565.65,0.0,0.02705,2e-05,4.96725]
[1778610782618,39.98,80565.07,0.0,0.02704,2e-05,4.96513]
[1778610787653,39.98,80565.94,0.0,0.02705,2e-05,4.9675]
[1778610788751,39.98,80568.78,0.0,0.02711,2e-05,4.97616]
[1778610789667,39.98,80569.72,0.0,0.02712,2e-05,4.97898]
[1778610790052,39.98,80569.72,0.0,0.02712,2e-05,4.97898]
[1778610790675,39.98,80572.21,0.0,0.02717,2e-05,4.98657]
[1778610791605,39.98,80572.21,0.0,0.02717,2e-05,4.98657]
[1778610791681,39.98,80574.06,0.0,0.02721,2e-05,4.99218]
[1778610796717,39.98,80578.94,0.0,0.0273,2e-05,5.00665]
[1778610801752,39.98,80579.73,0.0,0.02731,2e-05,5.0084]
[1778610806786,39.98,80576.96,0.0,0.02725,2e-05,4.99913]
[1778610811823,39.97,80575.35,0.0,0.0272,2e-05,4.99115]
[1778610817865,39.97,80571.11,0.0,0.02712,2e-05,4.97732]
[1778610821532,39.97,80569.97,0.0,0.02709,2e-05,4.97356]
[1778610821632,39.97,80567.75,0.0,0.02705,2e-05,4.9665]
[1778610826315,39.97,80566.0,0.0,0.02701,2e-05,4.96081]
[1778610826411,39.97,80571.31,0.0,0.02711,2e-05,4.9769]
[1778610831963,39.97,80570.43,0.0,0.02709,2e-05,4.97354]
[1778610833862,39.97,80569.89,0.0,0.02708,2e-05,4.97174]
[1778610834619,39.97,80569.89,0.0,0.02708,2e-05,4.97174]
[1778610836976,39.97,80568.76,0.0,0.02705,2e-05,4.96788]
[1778610837077,39.97,80568.4,0.0,0.02705,2e-05,4.96651]
[1778610843046,39.97,80564.12,0.0,0.02696,2e-05,4.95275]
[1778610848081,39.96,80565.88,0.0,0.02699,2e-05,4.95749]
[1778610853116,39.96,80566.6,0.0,0.027,2e-05,4.95911]
[1778610854601,39.96,80566.6,0.0,0.027,2e-05,4.95911]
[1778610854701,39.96,80566.16,0.0,0.02699,2e-05,4.95764]
[1778610861523,39.96,80566.43,0.0,0.02699,2e-05,4.9576]
[1778610861840,39.96,80566.43,0.0,0.02699,2e-05,4.9576]
[1778610862620,39.96,80566.43,0.0,0.02699,2e-05,4.9576]
[1778610865531,39.96,80566.1,0.0,0.02698,2e-05,4.95621]
[1778610865557,39.96,80565.76,0.0,0.02697,2e-05,4.95504]
[1778610868673,39.96,80565.49,0.0,0.02697,2e-05,4.95396]
[1778610868774,39.96,80566.76,0.0,0.02699,2e-05,4.95773]
[1778610874265,39.96,80567.04,0.0,0.02698,2e-05,4.95546]
[1778610879299,39.96,80566.02,0.0,0.02695,2e-05,4.95166]
[1778610884978,39.95,80565.05,0.0,0.02693,2e-05,4.94817]
[1778610885341,39.95,80564.98,0.0,0.02693,2e-05,4.9477]
[1778610891735,39.95,80562.08,0.0,0.02687,2e-05,4.93811]
[1778610897425,39.95,80562.04,0.0,0.02686,2e-05,4.93732]
[1778610902463,39.95,80555.61,0.0,0.02673,2e-05,4.91716]
[1778610907497,39.95,80555.63,0.0,0.02673,2e-05,4.9169]
[1778610912534,39.95,80557.61,0.0,0.02677,2e-05,4.92265]
[1778610917568,39.95,80559.65,0.0,0.02681,2e-05,4.92863]
[1778610922603,39.95,80560.92,0.0,0.02683,2e-05,4.93227]
[1778610928645,39.95,80564.1,0.0,0.02689,2e-05,4.9417]
[1778610933698,39.95,80565.78,0.0,0.02691,2e-05,4.94428]
[1778610938718,39.95,80567.13,0.0,0.02693,2e-05,4.94818]
[1778610943752,39.95,80568.17,0.0,0.02695,2e-05,4.95113]
[1778610950802,39.94,80571.99,0.0,0.02702,2e-05,4.96244]
[1778610955839,39.94,80574.09,0.0,0.02706,2e-05,4.96856]
[1778610958860,39.94,80584.5,0.0,0.02727,2e-05,5.00035]
[1778610960275,39.94,80586.17,0.0,0.0273,2e-05,5.00539]
[1778610960872,39.94,80585.92,0.0,0.02729,2e-05,5.00448]
[1778610966019,39.94,80588.21,0.0,0.02733,2e-05,5.01091]
[1778610966113,39.94,80586.26,0.0,0.02729,2e-05,5.00473]
[1778610972316,39.94,80588.6,0.0,0.02733,2e-05,5.01091]
[1778610977991,39.94,80587.72,0.0,0.02731,2e-05,5.00736]
[1778610983025,39.94,80585.67,0.0,0.02727,2e-05,5.0002]
[1778610984488,39.94,80585.67,0.0,0.02727,2e-05,5.0002]
[1778610984581,39.93,80589.47,0.0,0.02734,2e-05,5.01161]
[1778610987054,39.93,80612.44,0.0,0.02779,2e-05,5.08261]
[1778610992457,39.93,80615.11,0.0,0.02782,2e-05,5.08676]
[1778610997624,39.93,80616.78,0.0,0.02785,2e-05,5.09104]
[1778611003167,39.92,80625.39,0.0,0.02801,2e-05,5.11566]
[1778611006188,39.92,80638.65,0.0,0.02827,2e-05,5.15631]
[1778611011249,39.92,80633.07,0.0,0.02814,2e-05,5.13628]
[1778611016282,39.91,80629.36,0.0,0.02805,2e-05,5.12273]
[1778611021291,39.91,80634.51,0.0,0.02815,2e-05,5.13743]
[1778611021367,39.91,80645.14,0.0,0.02836,2e-05,5.17058]
[1778611027357,39.9,80632.45,0.0,0.02809,2e-05,5.12787]
[1778611032744,39.9,80627.99,0.0,0.02799,2e-05,5.11215]
[1778611038435,39.89,80628.94,0.0,0.02799,2e-05,5.11298]
[1778611043471,39.89,80631.01,0.0,0.02802,2e-05,5.11767]
[1778611048506,39.89,80630.82,0.0,0.028,2e-05,5.1153]
[1778611050520,39.89,80641.86,0.0,0.02822,2e-05,5.14926]
[1778611055558,39.88,80635.85,0.0,0.02808,2e-05,5.12592]
[1778611060593,39.88,80641.78,0.0,0.02818,2e-05,5.14259]
[1778611065627,39.87,80634.82,0.0,0.02803,2e-05,5.11879]
[1778611070665,39.87,80633.26,0.0,0.02799,2e-05,5.11217]
[1778611075699,39.87,80634.38,0.0,0.028,2e-05,5.114]
[1778611078610,39.86,80634.56,0.0,0.028,2e-05,5.11388]
[1778611078721,39.86,80634.18,0.0,0.02799,2e-05,5.11234]
[1778611083756,39.86,80636.91,0.0,0.02803,2e-05,5.11924]
[1778611084429,39.86,80636.91,0.0,0.02803,2e-05,5.11924]
[1778611084763,39.86,80638.25,0.0,0.02806,2e-05,5.12312]
[1778611089797,39.86,80638.35,0.0,0.02805,2e-05,5.12174]
[1778611095840,39.85,80636.95,0.0,0.02801,2e-05,5.11534]
[1778611100876,39.85,80649.93,0.0,0.02826,2e-05,5.15458]
[1778611105913,39.84,80651.26,0.0,0.02827,2e-05,5.15673]
[1778611110945,39.84,80654.29,0.0,0.02832,2e-05,5.16423]
[1778611115984,39.84,80649.25,0.0,0.02819,2e-05,5.14395]
[1778611121019,39.83,80642.71,0.0,0.02805,2e-05,5.12157]
[1778611126054,39.83,80639.26,0.0,0.02797,2e-05,5.10905]
[1778611131089,39.82,80639.87,0.0,0.02797,2e-05,5.10935]
[1778611136125,39.82,80639.58,0.0,0.02795,2e-05,5.10679]
[1778611141160,39.82,80639.32,0.0,0.02794,2e-05,5.10437]
[1778611146061,39.82,80639.65,0.0,0.02794,2e-05,5.10444]
[1778611146088,39.81,80639.99,0.0,0.02794,2e-05,5.10486]
[1778611146694,39.81,80639.99,0.0,0.02794,2e-05,5.10486]
[1778611146696,39.81,80639.41,0.0,0.02792,2e-05,5.10271]
[1778611152238,39.81,80640.93,0.0,0.02794,2e-05,5.10583]
[1778611157272,39.81,80640.27,0.0,0.02792,2e-05,5.10207]
[1778611162307,39.8,80648.88,0.0,0.02808,2e-05,5.12739]
[1778611167342,39.8,80648.69,0.0,0.02807,2e-05,5.12497]
[1778611172377,39.8,80645.99,0.0,0.02799,2e-05,5.11236]
[1778611177413,39.79,80644.09,0.0,0.02794,2e-05,5.10469]
[1778611178195,39.79,80644.09,0.0,0.02794,2e-05,5.10469]
[1778611178420,39.79,80644.45,0.0,0.02794,2e-05,5.10548]
[1778611183804,39.79,80644.84,0.0,0.02794,2e-05,5.1047]
[1778611184747,39.79,80644.84,0.0,0.02794,2e-05,5.1047]
[1778611184806,39.79,80645.15,0.0,0.02794,2e-05,5.10534]
[1778611190504,39.78,80647.23,0.0,0.02797,2e-05,5.10993]
[1778611195540,39.78,80638.1,0.0,0.02778,2e-05,5.07976]
[1778611199034,39.78,80620.47,0.0,0.02742,2e-05,5.02404]
[1778611201586,39.78,80596.3,0.0,0.02694,2e-05,4.94892]
[1778611203958,39.78,80606.89,0.0,0.02715,2e-05,4.98139]
[1778611209647,39.78,80608.11,0.0,0.02717,2e-05,4.98449]
[1778611212666,39.77,80620.53,0.0,0.02741,2e-05,5.02256]
[1778611217702,39.77,80621.56,0.0,0.02743,2e-05,5.0249]
[1778611222736,39.77,80621.49,0.0,0.02742,2e-05,5.02381]
[1778611227771,39.77,80623.35,0.0,0.02745,2e-05,5.02874]
[1778611232807,39.77,80623.99,0.0,0.02744,2e-05,5.02755]
[1778611237841,39.77,80632.92,0.0,0.02762,2e-05,5.05449]
[1778611242876,39.76,80634.59,0.0,0.02764,2e-05,5.05859]
[1778611249925,39.76,80630.96,0.0,0.02756,2e-05,5.04583]
[1778611254960,39.76,80631.04,0.0,0.02756,2e-05,5.04507]
[1778611259995,39.76,80635.86,0.0,0.02765,2e-05,5.059]
[1778611265031,39.75,80634.68,0.0,0.02761,2e-05,5.05411]
[1778611270068,39.75,80627.23,0.0,0.02746,2e-05,5.02981]
[1778611275103,39.75,80622.99,0.0,0.02737,2e-05,5.01569]
[1778611280140,39.75,80619.13,0.0,0.02729,2e-05,5.00291]
[1778611285173,39.75,80619.74,0.0,0.02729,2e-05,5.00412]
[1778611290208,39.74,80618.61,0.0,0.02727,2e-05,4.99993]
[1778611295248,39.74,80619.91,0.0,0.02728,2e-05,5.00101]
[1778611300283,39.74,80623.4,0.0,0.02734,2e-05,5.01123]
[1778611306325,39.74,80624.2,0.0,0.02735,2e-05,5.01296]
[1778611311363,39.74,80626.48,0.0,0.02739,2e-05,5.01942]
[1778611316395,39.74,80633.49,0.0,0.02753,2e-05,5.04052]
[1778611321430,39.74,80640.34,0.0,0.02766,2e-05,5.06106]
[1778611326465,39.73,80641.03,0.0,0.02767,2e-05,5.06216]
[1778611331500,39.73,80642.89,0.0,0.0277,2e-05,5.06686]
[1778611336534,39.73,80641.29,0.0,0.02766,2e-05,5.06069]
[1778611341570,39.73,80643.0,0.0,0.02768,2e-05,5.06485]
[1778611347612,39.72,80641.8,0.0,0.02765,2e-05,5.05965]
[1778611352647,39.72,80640.78,0.0,0.02761,2e-05,5.05291]
[1778611357681,39.72,80639.08,0.0,0.02757,2e-05,5.04643]
[1778611363724,39.72,80638.69,0.0,0.02755,2e-05,5.04385]
[1778611368759,39.71,80636.08,0.0,0.02749,2e-05,5.03455]
[1778611375158,39.71,80633.86,0.0,0.02744,2e-05,5.02618]
[1778611380843,39.71,80634.98,0.0,0.02745,2e-05,5.02847]
[1778611385233,39.71,80645.49,0.0,0.02766,2e-05,5.06042]
[1778611390915,39.71,80646.68,0.0,0.02769,2e-05,5.06593]
[1778611395949,39.71,80647.36,0.0,0.0277,2e-05,5.06673]
[1778611400984,39.7,80646.1,0.0,0.02766,2e-05,5.06143]
[1778611406019,39.7,80644.3,0.0,0.02762,2e-05,5.05445]
[1778611411054,39.7,80643.11,0.0,0.02757,2e-05,5.04704]
[1778611416089,39.7,80645.68,0.0,0.02762,2e-05,5.05451]
[1778611421124,39.69,80645.43,0.0,0.02761,2e-05,5.05233]
[1778611427166,39.69,80643.92,0.0,0.02757,2e-05,5.04594]
[1778611433209,39.69,80643.85,0.0,0.02755,2e-05,5.04407]
[1778611438245,39.68,80642.07,0.0,0.02751,2e-05,5.03719]
[1778611443279,39.68,80645.99,0.0,0.02759,2e-05,5.04975]
[1778611448314,39.68,80650.72,0.0,0.02768,2e-05,5.0631]
[1778611453350,39.68,80656.27,0.0,0.0278,2e-05,5.08198]
[1778611458387,39.69,80667.79,0.0,0.02805,2e-05,5.1216]
[1778611463421,39.7,80674.14,0.0,0.02822,2e-05,5.14727]
[1778611465478,39.71,80679.72,0.0,0.02835,2e-05,5.1672]
[1778611465644,39.71,80679.72,0.0,0.02835,2e-05,5.1672]
[1778611466443,39.71,80679.72,0.0,0.02836,2e-05,5.1683]
[1778611467430,39.71,80679.72,0.0,0.02836,2e-05,5.1683]
[1778611467790,39.71,80688.54,0.0,0.02854,2e-05,5.19747]
[1778611468458,39.71,80690.44,0.0,0.02859,2e-05,5.20457]
[1778611473492,39.72,80688.73,0.0,0.02858,2e-05,5.20178]
[1778611478527,39.74,80687.98,0.0,0.02859,2e-05,5.20448]
[1778611483562,39.75,80688.7,0.0,0.02864,2e-05,5.21187]
[1778611488599,39.76,80690.26,0.0,0.02871,2e-05,5.22193]
[1778611493634,39.77,80677.38,0.0,0.02848,2e-05,5.1859]
[1778611498670,39.78,80669.59,0.0,0.02835,2e-05,5.16659]
[1778611503705,39.79,80679.1,0.0,0.02858,2e-05,5.20231]
[1778611508744,39.8,80689.11,0.0,0.02882,2e-05,5.23934]
[1778611511031,39.8,80703.07,0.0,0.02913,2e-05,5.28621]
[1778611516144,39.81,80706.93,0.0,0.02924,2e-05,5.30334]
[1778611521880,39.82,80705.79,0.0,0.02925,2e-05,5.30414]
[1778611526910,39.83,80705.18,0.0,0.02926,2e-05,5.30659]
[1778611532153,39.84,80702.91,0.0,0.02924,2e-05,5.3028]
[1778611532371,39.84,80692.48,0.0,0.02902,2e-05,5.26854]
[1778611534966,39.85,80676.58,0.0,0.0287,2e-05,5.2195]
[1778611536284,39.85,80665.54,0.0,0.02849,2e-05,5.18636]
[1778611542015,39.86,80664.46,0.0,0.02851,2e-05,5.18928]
[1778611546357,39.87,80676.37,0.0,0.02878,2e-05,5.23132]
[1778611552088,39.88,80679.12,0.0,0.02888,2e-05,5.24598]
[1778611557123,39.89,80682.42,0.0,0.02898,2e-05,5.26135]
[1778611562158,39.9,80680.71,0.0,0.02897,2e-05,5.26062]
[1778611567193,39.91,80671.84,0.0,0.02882,2e-05,5.23706]
[1778611572228,39.92,80665.02,0.0,0.02871,2e-05,5.22029]
[1778611577263,39.93,80662.63,0.0,0.0287,2e-05,5.21762]
[1778611582298,39.94,80673.17,0.0,0.02895,2e-05,5.25606]
[1778611587333,39.95,80678.57,0.0,0.02909,2e-05,5.2779]
[1778611592368,39.96,80689.68,0.0,0.02934,2e-05,5.31564]
[1778611597403,39.97,80686.86,0.0,0.02931,2e-05,5.31075]
[1778611600424,39.98,80672.47,0.0,0.02902,2e-05,5.26708]
[1778611605460,39.99,80665.85,0.0,0.02892,2e-05,5.25056]
[1778611608482,39.99,80650.75,0.0,0.02862,2e-05,5.20525]
[1778611613516,40.0,80649.63,0.0,0.02863,2e-05,5.20655]
[1778611618551,40.01,80647.37,0.0,0.02862,2e-05,5.2042]
[1778611623586,40.02,80638.99,0.0,0.02848,2e-05,5.18246]
[1778611628621,40.03,80632.61,0.0,0.02838,2e-05,5.16728]
[1778611631642,40.04,80620.73,0.0,0.02815,2e-05,5.13232]
[1778611636679,40.04,80621.22,0.0,0.02818,2e-05,5.13601]
[1778611641714,40.05,80623.23,0.0,0.02823,2e-05,5.14446]
[1778611646750,40.06,80632.65,0.0,0.02846,2e-05,5.17926]
[1778611651785,40.07,80632.84,0.0,0.02848,2e-05,5.18245]
[1778611656820,40.08,80635.83,0.0,0.02858,2e-05,5.19682]
[1778611661855,40.09,80633.14,0.0,0.02855,2e-05,5.19312]
[1778611666891,40.1,80637.8,0.0,0.02868,2e-05,5.21265]
[1778611671928,40.11,80638.84,0.0,0.02873,2e-05,5.22053]
[1778611676962,40.12,80638.95,0.0,0.02876,2e-05,5.22537]
[1778611681999,40.13,80637.75,0.0,0.02877,2e-05,5.22597]
[1778611686029,40.13,80648.73,0.0,0.02902,2e-05,5.26437]
[1778611689048,40.14,80638.54,0.0,0.02882,2e-05,5.23437]
[1778611694084,40.15,80637.55,0.0,0.02883,2e-05,5.23554]
[1778611699119,40.16,80642.76,0.0,0.02897,2e-05,5.25714]
[1778611705163,40.17,80648.73,0.0,0.02912,2e-05,5.28015]
[1778611710198,40.18,80656.29,0.0,0.02931,2e-05,5.30889]
[1778611715232,40.18,80650.51,0.0,0.0292,2e-05,5.29179]
[1778611720268,40.19,80648.54,0.0,0.02919,2e-05,5.28941]
[1778611725303,40.2,80644.46,0.0,0.02913,2e-05,5.28037]
[1778611730338,40.21,80642.71,0.0,0.02912,2e-05,5.2787]
[1778611735373,40.22,80641.24,0.0,0.02911,2e-05,5.27791]
[1778611740648,40.22,80637.39,0.0,0.02906,2e-05,5.26876]
[1778611746450,40.24,80632.09,0.0,0.02898,2e-05,5.25753]
[1778611751486,40.24,80629.47,0.0,0.02896,2e-05,5.25329]
[1778611756520,40.25,80635.95,0.0,0.02912,2e-05,5.27792]
[1778611757058,40.25,80635.95,0.0,0.02912,2e-05,5.27792]
[1778611757153,40.25,80635.95,0.0,0.02912,2e-05,5.27792]
[1778611766590,40.27,80635.13,0.0,0.02915,2e-05,5.28297]
[1778611771625,40.28,80634.8,0.0,0.02916,2e-05,5.28329]
[1778611776664,40.28,80634.52,0.0,0.02918,2e-05,5.28617]
[1778611781695,40.29,80634.31,0.0,0.0292,2e-05,5.28925]
[1778611786731,40.3,80635.32,0.0,0.02924,2e-05,5.29618]
[1778611791765,40.31,80634.69,0.0,0.02925,2e-05,5.29783]
[1778611796801,40.31,80642.33,0.0,0.02944,2e-05,5.32583]
[1778611801835,40.32,80642.41,0.0,0.02946,2e-05,5.32945]
[1778611806870,40.33,80642.46,0.0,0.02948,2e-05,5.33289]
[1778611812244,40.34,80640.99,0.0,0.02948,2e-05,5.33205]
[1778611814760,40.34,80640.99,0.0,0.02948,2e-05,5.33205]
[1778611814926,40.34,80640.27,0.0,0.02947,2e-05,5.33102]
[1778611819961,40.35,80645.55,0.0,0.0296,2e-05,5.35109]
[1778611822072,40.35,80646.73,0.0,0.02963,2e-05,5.35549]
[1778611822313,40.35,80652.18,0.0,0.02975,2e-05,5.37424]
[1778611825621,40.35,80652.63,0.0,0.02977,2e-05,5.37626]
[1778611825720,40.35,80655.71,0.0,0.02984,2e-05,5.38733]
[1778611826119,40.35,80655.71,0.0,0.02984,2e-05,5.38733]
[1778611826204,40.35,80659.09,0.0,0.02991,2e-05,5.39825]
[1778611827479,40.35,80659.09,0.0,0.02991,2e-05,5.39825]
[1778611827490,40.35,80661.34,0.0,0.02997,2e-05,5.40664]
[1778611827958,40.35,80661.34,0.0,0.02997,2e-05,5.40664]
[1778611828336,40.35,80661.34,0.0,0.02997,2e-05,5.40664]
[1778611833048,40.36,80663.87,0.0,0.03003,2e-05,5.41508]
[1778611833148,40.36,80663.81,0.0,0.03002,2e-05,5.41489]
[1778611835802,40.36,80663.81,0.0,0.03003,2e-05,5.41543]
[1778611836075,40.36,80664.47,0.0,0.03005,2e-05,5.41865]
[1778611841110,40.37,80665.7,0.0,0.03009,2e-05,5.42533]
[1778611846146,40.37,80669.66,0.0,0.0302,2e-05,5.44084]
[1778611851180,40.38,80670.75,0.0,0.03024,2e-05,5.44695]
[1778611857221,40.39,80671.15,0.0,0.03026,2e-05,5.4513]
[1778611862597,40.39,80671.05,0.0,0.03028,2e-05,5.45401]
[1778611867229,40.4,80678.0,0.0,0.03044,2e-05,5.47815]
[1778611867291,40.4,80678.12,0.0,0.03045,2e-05,5.47901]
[1778611872673,40.4,80692.71,0.0,0.03078,2e-05,5.52949]
[1778611876329,40.4,80690.09,0.0,0.03073,2e-05,5.5217]
[1778611876391,40.41,80690.0,0.0,0.03073,2e-05,5.52224]
[1778611877678,40.41,80690.0,0.0,0.03073,2e-05,5.52224]
[1778611877705,40.41,80690.49,0.0,0.03075,2e-05,5.52427]
[1778611880571,40.41,80690.49,0.0,0.03075,2e-05,5.52512]
[1778611880654,40.41,80695.22,0.0,0.03086,2e-05,5.54108]
[1778611886206,40.41,80699.4,0.0,0.03096,2e-05,5.5568]
[1778611886676,40.41,80699.4,0.0,0.03096,2e-05,5.5568]
[1778611889836,40.42,80703.35,0.0,0.03105,2e-05,5.57094]
[1778611889844,40.42,80703.84,0.0,0.03107,2e-05,5.57293]
[1778611895504,40.42,80699.11,0.0,0.03097,2e-05,5.557]
[1778611900539,40.42,80695.67,0.0,0.0309,2e-05,5.54755]
[1778611905574,40.43,80693.89,0.0,0.03088,2e-05,5.54357]
[1778611908698,40.43,80693.49,0.0,0.03087,2e-05,5.543]
[1778611908756,40.43,80695.85,0.0,0.03093,2e-05,5.55113]
[1778611912355,40.43,80705.32,0.0,0.03114,2e-05,5.58341]
[1778611912948,40.43,80705.32,0.0,0.03114,2e-05,5.58341]
[1778611919672,40.44,80706.4,0.0,0.03118,2e-05,5.58935]
[1778611924712,40.44,80711.88,0.0,0.03131,2e-05,5.60894]
[1778611928044,40.44,80708.02,0.0,0.03123,2e-05,5.59692]
[1778611928738,40.44,80706.46,0.0,0.0312,2e-05,5.59203]
[1778611933773,40.45,80706.14,0.0,0.0312,2e-05,5.59241]
[1778611938809,40.45,80707.11,0.0,0.03123,2e-05,5.59702]
[1778611943844,40.45,80704.72,0.0,0.03119,2e-05,5.59053]
[1778611944592,40.45,80704.72,0.0,0.03119,2e-05,5.59053]
[1778611944855,40.45,80704.72,0.0,0.03119,2e-05,5.59082]
[1778611945201,40.45,80704.72,0.0,0.03119,2e-05,5.59082]
[1778611945859,40.45,80704.29,0.0,0.03118,2e-05,5.58969]
[1778611950894,40.46,80702.76,0.0,0.03116,2e-05,5.58611]
[1778611955930,40.46,80705.85,0.0,0.03122,2e-05,5.59537]
[1778611960966,40.46,80705.79,0.0,0.03123,2e-05,5.59669]
[1778611962764,40.46,80705.79,0.0,0.03123,2e-05,5.59669]
[1778611962979,40.46,80705.25,0.0,0.03123,2e-05,5.59551]
[1778611968018,40.47,80704.1,0.0,0.03121,2e-05,5.59322]
[1778611973382,40.47,80702.51,0.0,0.03119,2e-05,5.58943]
[1778611978888,40.47,80703.42,0.0,0.03121,2e-05,5.59358]
[1778611978914,40.47,80711.61,0.0,0.0314,2e-05,5.62121]
[1778611983456,40.47,80712.76,0.0,0.03143,2e-05,5.62573]
[1778611983460,40.47,80713.3,0.0,0.03144,2e-05,5.62775]
[1778611984868,40.47,80713.3,0.0,0.03144,2e-05,5.62775]
[1778611984968,40.48,80715.45,0.0,0.03149,2e-05,5.63536]
[1778611990175,40.48,80718.49,0.0,0.03156,2e-05,5.64653]
[1778611995215,40.48,80718.59,0.0,0.03157,2e-05,5.64787]
[1778612001256,40.48,80721.07,0.0,0.03164,2e-05,5.65722]
[1778612003646,40.48,80720.86,0.0,0.03163,2e-05,5.6567]
[1778612003745,40.48,80720.65,0.0,0.03163,2e-05,5.65635]
[1778612004836,40.48,80720.65,0.0,0.03163,2e-05,5.65635]
[1778612004937,40.48,80720.65,0.0,0.03163,2e-05,5.65653]
[1778612007854,40.48,80721.09,0.0,0.03164,2e-05,5.65818]
[1778612007891,40.48,80720.48,0.0,0.03163,2e-05,5.65649]
[1778612010066,40.48,80720.48,0.0,0.03163,2e-05,5.65649]
[1778612010769,40.48,80720.77,0.0,0.03164,2e-05,5.65764]
[1778612011360,40.49,80721.42,0.0,0.03166,2e-05,5.66015]
[1778612011374,40.49,80723.65,0.0,0.03169,2e-05,5.66508]
[1778612014627,40.49,80728.19,0.0,0.03179,2e-05,5.6807]
[1778612014701,40.49,80727.64,0.0,0.03178,2e-05,5.679]
[1778612020390,40.49,80727.65,0.0,0.03179,2e-05,5.6797]
[1778612024082,40.49,80728.03,0.0,0.0318,2e-05,5.68149]
[1778612025771,40.49,80741.82,0.0,0.03211,2e-05,5.7279]
[1778612031472,40.49,80746.49,0.0,0.03221,2e-05,5.74372]
[1778612036505,40.49,80738.63,0.0,0.03204,2e-05,5.71755]
[1778612041606,40.49,80729.15,0.0,0.03183,2e-05,5.68608]
[1778612043881,40.49,80744.18,0.0,0.03217,2e-05,5.73687]
[1778612049596,40.49,80747.14,0.0,0.03224,2e-05,5.747]
[1778612054631,40.49,80749.02,0.0,0.03228,2e-05,5.75344]
[1778612059667,40.49,80740.83,0.0,0.0321,2e-05,5.72608]
[1778612064701,40.49,80740.03,0.0,0.03208,2e-05,5.72379]
[1778612069736,40.49,80740.63,0.0,0.0321,2e-05,5.72622]
[1778612074771,40.49,80741.94,0.0,0.03212,2e-05,5.72861]
[1778612079806,40.5,80745.05,0.0,0.03219,2e-05,5.73947]
[1778612084841,40.5,80745.97,0.0,0.03221,2e-05,5.74294]
[1778612089877,40.5,80748.32,0.0,0.03227,2e-05,5.75122]
[1778612094916,40.5,80749.96,0.0,0.03231,2e-05,5.75705]
[1778612099950,40.5,80751.0,0.0,0.03233,2e-05,5.76083]
[1778612104985,40.5,80750.53,0.0,0.03232,2e-05,5.75953]
[1778612110021,40.5,80749.36,0.0,0.0323,2e-05,5.75589]
[1778612115056,40.5,80750.18,0.0,0.03232,2e-05,5.75898]
[1778612120090,40.5,80750.38,0.0,0.03233,2e-05,5.75997]
[1778612125133,40.5,80749.94,0.0,0.03232,2e-05,5.75881]
[1778612128146,40.5,80734.21,0.0,0.03197,2e-05,5.70616]
[1778612133182,40.5,80728.0,0.0,0.03182,2e-05,5.68375]
[1778612134530,40.5,80738.3,0.0,0.03205,2e-05,5.71844]
[1778612140232,40.51,80741.36,0.0,0.03213,2e-05,5.72952]
[1778612145266,40.51,80738.19,0.0,0.03206,2e-05,5.71952]
[1778612150300,40.51,80735.46,0.0,0.032,2e-05,5.71104]
[1778612159362,40.51,80734.16,0.0,0.03199,2e-05,5.70806]
[1778612164846,40.51,80731.59,0.0,0.03193,2e-05,5.69992]
[1778612170442,40.51,80732.99,0.0,0.03197,2e-05,5.70587]
[1778612175476,40.52,80732.96,0.0,0.03198,2e-05,5.7065]
[1778612180510,40.52,80734.25,0.0,0.03201,2e-05,5.7115]
[1778612185545,40.52,80733.68,0.0,0.032,2e-05,5.71024]
[1778612190581,40.52,80733.43,0.0,0.032,2e-05,5.71004]
[1778612194200,40.52,80748.29,0.0,0.03232,2e-05,5.75791]
[1778612194958,40.52,80759.62,0.0,0.03258,2e-05,5.79624]
[1778612200651,40.52,80763.34,0.0,0.03266,2e-05,5.80862]
[1778612205686,40.52,80769.1,0.0,0.03279,2e-05,5.82797]
[1778612210722,40.52,80772.12,0.0,0.03285,2e-05,5.83755]
[1778612215759,40.52,80771.11,0.0,0.03283,2e-05,5.83358]
[1778612220793,40.52,80770.09,0.0,0.0328,2e-05,5.82964]
[1778612225832,40.52,80761.71,0.0,0.03261,2e-05,5.80089]
[1778612230863,40.52,80756.56,0.0,0.03249,2e-05,5.78336]
[1778612233441,40.52,80753.0,0.0,0.03241,2e-05,5.77132]
[1778612238919,40.52,80747.5,0.0,0.03229,2e-05,5.75286]
[1778612243955,40.52,80737.73,0.0,0.03207,2e-05,5.72015]
[1778612247982,40.52,80721.36,0.0,0.03171,2e-05,5.66579]
[1778612251003,40.52,80711.34,0.0,0.03148,2e-05,5.63054]
[1778612256038,40.52,80710.91,0.0,0.03148,2e-05,5.6302]
[1778612261075,40.52,80710.03,0.0,0.03146,2e-05,5.62829]
[1778612266108,40.52,80708.53,0.0,0.03144,2e-05,5.62429]
[1778612271143,40.53,80711.76,0.0,0.03151,2e-05,5.63595]
[1778612276179,40.53,80705.21,0.0,0.03138,2e-05,5.61505]
[1778612281214,40.53,80704.14,0.0,0.03136,2e-05,5.61245]
[1778612286249,40.53,80702.16,0.0,0.03132,2e-05,5.60685]
[1778612291284,40.53,80701.79,0.0,0.03132,2e-05,5.60657]
[1778612296318,40.54,80704.57,0.0,0.03139,2e-05,5.61674]
[1778612301355,40.54,80705.1,0.0,0.03141,2e-05,5.6193]
[1778612306389,40.54,80706.34,0.0,0.03144,2e-05,5.62416]
[1778612311426,40.54,80706.47,0.0,0.03143,2e-05,5.62281]
[1778612316459,40.54,80705.44,0.0,0.03141,2e-05,5.62013]
[1778612321496,40.54,80704.5,0.0,0.0314,2e-05,5.61774]
[1778612326530,40.55,80711.03,0.0,0.03155,2e-05,5.64008]
[1778612331568,40.55,80713.99,0.0,0.03162,2e-05,5.65045]
[1778612336600,40.55,80715.62,0.0,0.03166,2e-05,5.6564]
[1778612341636,40.55,80717.01,0.0,0.03169,2e-05,5.66156]
[1778612346671,40.55,80717.37,0.0,0.0317,2e-05,5.66329]
[1778612351706,40.55,80717.52,0.0,0.03171,2e-05,5.66432]
[1778612356801,40.55,80717.44,0.0,0.03171,2e-05,5.66463]
[1778612363077,40.55,80713.19,0.0,0.03162,2e-05,5.65115]
[1778612366089,40.55,80698.41,0.0,0.0313,2e-05,5.60264]
[1778612368064,40.56,80694.85,0.0,0.03123,2e-05,5.59138]
[1778612368394,40.56,80694.85,0.0,0.03123,2e-05,5.59138]
[1778612368144,40.56,80693.81,0.0,0.03121,2e-05,5.58848]
[1778612368824,40.56,80693.81,0.0,0.03121,2e-05,5.58848]
[1778612373864,40.56,80696.95,0.0,0.03127,2e-05,5.59796]
[1778612376418,40.56,80700.37,0.0,0.03135,2e-05,5.60952]
[1778612381915,40.56,80694.64,0.0,0.03124,2e-05,5.59248]
[1778612386950,40.57,80695.7,0.0,0.03127,2e-05,5.59744]
[1778612390396,40.57,80696.11,0.0,0.03128,2e-05,5.59939]
[1778612400041,40.57,80695.39,0.0,0.03129,2e-05,5.6003]
[1778612405077,40.58,80697.23,0.0,0.03134,2e-05,5.60785]
[1778612410114,40.58,80702.57,0.0,0.03147,2e-05,5.62691]
[1778612414333,40.58,80704.18,0.0,0.03151,2e-05,5.63298]
[1778612417455,40.58,80719.95,0.0,0.03186,2e-05,5.68608]
[1778612418132,40.58,80721.55,0.0,0.03189,2e-05,5.69157]
[1778612418300,40.58,80721.55,0.0,0.03189,2e-05,5.69157]
[1778612418340,40.58,80721.02,0.0,0.03188,2e-05,5.68992]
[1778612418896,40.58,80721.02,0.0,0.03188,2e-05,5.68992]
[1778612419179,40.58,80721.02,0.0,0.03188,2e-05,5.69005]
[1778612424213,40.59,80722.91,0.0,0.03193,2e-05,5.69699]
[1778612429250,40.59,80718.62,0.0,0.03184,2e-05,5.6833]
[1778612434288,40.59,80722.63,0.0,0.03192,2e-05,5.69474]
[1778612439321,40.59,80720.27,0.0,0.03187,2e-05,5.68743]
[1778612444356,40.59,80723.08,0.0,0.03194,2e-05,5.69736]
[1778612449401,40.59,80725.63,0.0,0.032,2e-05,5.70631]
[1778612454434,40.59,80722.48,0.0,0.03193,2e-05,5.69624]
[1778612459474,40.59,80720.82,0.0,0.0319,2e-05,5.69124]
[1778612464508,40.59,80721.84,0.0,0.03192,2e-05,5.69517]
[1778612469542,40.6,80722.88,0.0,0.03195,2e-05,5.69912]
[1778612474578,40.6,80728.22,0.0,0.03207,2e-05,5.71731]
[1778612479612,40.6,80730.95,0.0,0.03213,2e-05,5.72673]
[1778612484647,40.6,80730.58,0.0,0.03213,2e-05,5.72567]
[1778612489682,40.6,80726.87,0.0,0.03204,2e-05,5.71346]
[1778612494717,40.6,80725.76,0.0,0.03201,2e-05,5.7075]
[1778612499752,40.6,80725.61,0.0,0.03201,2e-05,5.70731]
[1778612504787,40.6,80727.47,0.0,0.03205,2e-05,5.7138]
[1778612509822,40.6,80737.98,0.0,0.03229,2e-05,5.74912]
[1778612514858,40.6,80743.81,0.0,0.03241,2e-05,5.76859]
[1778612519893,40.6,80752.61,0.0,0.03261,2e-05,5.7979]
[1778612524928,40.6,80753.73,0.0,0.03263,2e-05,5.80116]
[1778612529975,40.6,80755.63,0.0,0.03267,2e-05,5.80702]
[1778612531989,40.6,80769.14,0.0,0.03298,2e-05,5.85261]
[1778612535159,40.59,80774.82,0.0,0.0331,2e-05,5.87156]
[1778612535231,40.59,80771.89,0.0,0.03303,2e-05,5.86111]
[1778612540654,40.59,80771.71,0.0,0.03302,2e-05,5.85956]
[1778612541056,40.59,80772.44,0.0,0.03304,2e-05,5.86164]
[1778612546089,40.59,80769.36,0.0,0.03296,2e-05,5.85018]
[1778612550528,40.59,80754.27,0.0,0.03261,2e-05,5.79837]
[1778612556159,40.59,80745.38,0.0,0.0324,2e-05,5.76556]
[1778612561194,40.59,80743.72,0.0,0.03236,2e-05,5.75999]
[1778612567626,40.59,80740.51,0.0,0.03229,2e-05,5.74924]
[1778612573279,40.59,80738.86,0.0,0.03225,2e-05,5.74376]
[1778612578314,40.59,80738.29,0.0,0.03224,2e-05,5.74192]
[1778612583349,40.59,80736.88,0.0,0.03221,2e-05,5.73728]
[1778612588385,40.59,80745.17,0.0,0.0324,2e-05,5.76522]
[1778612592414,40.59,80732.55,0.0,0.03211,2e-05,5.72275]
[1778612597449,40.59,80724.95,0.0,0.03195,2e-05,5.69777]
[1778612602484,40.59,80722.99,0.0,0.03191,2e-05,5.69177]
[1778612607519,40.59,80723.78,0.0,0.03193,2e-05,5.69497]
[1778612612556,40.59,80724.01,0.0,0.03192,2e-05,5.69375]
[1778612617589,40.59,80721.48,0.0,0.03187,2e-05,5.68584]
[1778612622624,40.59,80717.52,0.0,0.03179,2e-05,5.67317]
[1778612627659,40.6,80714.64,0.0,0.03173,2e-05,5.66411]
[1778612632694,40.6,80712.56,0.0,0.03168,2e-05,5.65771]
[1778612637731,40.6,80711.91,0.0,0.03167,2e-05,5.65606]
[1778612642766,40.6,80714.66,0.0,0.03174,2e-05,5.66571]
[1778612648197,40.6,80713.18,0.0,0.03171,2e-05,5.66138]
[1778612653843,40.6,80710.73,0.0,0.03166,2e-05,5.65374]
[1778612658878,40.6,80707.58,0.0,0.03159,2e-05,5.64379]
[1778612666934,40.6,80706.3,0.0,0.03157,2e-05,5.64039]
[1778612671968,40.6,80701.5,0.0,0.03146,2e-05,5.62261]
[1778612677534,40.61,80701.74,0.0,0.03146,2e-05,5.62396]
[1778612680596,40.61,80718.41,0.0,0.03184,2e-05,5.68008]
[1778612686070,40.61,80721.37,0.0,0.0319,2e-05,5.69021]
[1778612691105,40.61,80725.27,0.0,0.03199,2e-05,5.70354]
[1778612696140,40.61,80729.66,0.0,0.03209,2e-05,5.71836]
[1778612701184,40.61,80737.87,0.0,0.03228,2e-05,5.74598]
[1778612706220,40.61,80742.36,0.0,0.03238,2e-05,5.76095]
[1778612711259,40.61,80745.69,0.0,0.03245,2e-05,5.77194]
[1778612716290,40.61,80743.21,0.0,0.03239,2e-05,5.7634]
[1778612721327,40.61,80738.06,0.0,0.03228,2e-05,5.74613]
[1778612726362,40.61,80737.06,0.0,0.03225,2e-05,5.74288]
[1778612731397,40.61,80737.07,0.0,0.03224,2e-05,5.7405]
[1778612736432,40.61,80746.01,0.0,0.03244,2e-05,5.77056]
[1778612739995,40.61,80750.52,0.0,0.03254,2e-05,5.78566]
[1778612740460,40.61,80749.92,0.0,0.03253,2e-05,5.78359]
[1778612744577,40.61,80750.12,0.0,0.03253,2e-05,5.78415]
[1778612744594,40.61,80757.85,0.0,0.03271,2e-05,5.81024]
[1778612746217,40.61,80757.85,0.0,0.03271,2e-05,5.81015]
[1778612746506,40.61,80758.56,0.0,0.03272,2e-05,5.81246]
[1778612751540,40.61,80755.35,0.0,0.03265,2e-05,5.80116]
[1778612752952,40.61,80755.68,0.0,0.03265,2e-05,5.8022]
[1778612753554,40.61,80755.69,0.0,0.03265,2e-05,5.80216]
[1778612754023,40.61,80755.69,0.0,0.03265,2e-05,5.80216]
[1778612754561,40.61,80753.17,0.0,0.0326,2e-05,5.79357]
[1778612755589,40.61,80753.17,0.0,0.0326,2e-05,5.79357]
[1778612755671,40.61,80753.45,0.0,0.0326,2e-05,5.79446]
[1778612756054,40.61,80753.45,0.0,0.0326,2e-05,5.79446]
[1778612756575,40.61,80753.48,0.0,0.0326,2e-05,5.79452]
[1778612760928,40.61,80751.88,0.0,0.03257,2e-05,5.78894]
[1778612761610,40.61,80750.99,0.0,0.03254,2e-05,5.78589]
[1778612766216,40.6,80750.61,0.0,0.03254,2e-05,5.78448]
[1778612766646,40.6,80746.41,0.0,0.03244,2e-05,5.77028]
[1778612766983,40.6,80746.41,0.0,0.03244,2e-05,5.77028]
[1778612767652,40.6,80744.73,0.0,0.0324,2e-05,5.76461]
[1778612772689,40.61,80744.67,0.0,0.0324,2e-05,5.76445]
[1778612777724,40.61,80744.33,0.0,0.03239,2e-05,5.76337]
[1778612780222,40.61,80737.51,0.0,0.03224,2e-05,5.74047]
[1778612783198,40.61,80725.47,0.0,0.03197,2e-05,5.70035]
[1778612788802,40.61,80729.98,0.0,0.03208,2e-05,5.71602]
[1778612793838,40.61,80732.78,0.0,0.03213,2e-05,5.72322]
[1778612797866,40.61,80744.0,0.0,0.03238,2e-05,5.761]
[1778612802900,40.61,80744.19,0.0,0.03239,2e-05,5.76153]
[1778612807935,40.61,80744.71,0.0,0.0324,2e-05,5.76317]
[1778612812970,40.61,80741.52,0.0,0.03232,2e-05,5.75233]
[1778612818008,40.61,80741.98,0.0,0.03233,2e-05,5.75379]
[1778612823050,40.61,80740.84,0.0,0.03231,2e-05,5.74983]
[1778612828084,40.61,80740.63,0.0,0.0323,2e-05,5.749]
[1778612833119,40.61,80739.08,0.0,0.03227,2e-05,5.74367]
[1778612838154,40.61,80739.32,0.0,0.03227,2e-05,5.74434]
[1778612843189,40.61,80742.93,0.0,0.03235,2e-05,5.75633]
[1778612848231,40.61,80744.61,0.0,0.03239,2e-05,5.76177]
[1778612853266,40.6,80745.43,0.0,0.03239,2e-05,5.76176]
[1778612858301,40.6,80753.31,0.0,0.03257,2e-05,5.78812]
[1778612863337,40.6,80752.18,0.0,0.03254,2e-05,5.78388]
[1778612868372,40.6,80764.45,0.0,0.03281,2e-05,5.82499]
[1778612869827,40.6,80764.45,0.0,0.03281,2e-05,5.82499]
[1778612869859,40.6,80767.38,0.0,0.03288,2e-05,5.83469]
[1778612875520,40.6,80764.86,0.0,0.03282,2e-05,5.8255]
[1778612878557,40.6,80773.34,0.0,0.03301,2e-05,5.85387]
[1778612878574,40.6,80774.75,0.0,0.03304,2e-05,5.85827]
[1778612883102,40.6,80780.84,0.0,0.03317,2e-05,5.87817]
[1778612883479,40.6,80780.0,0.0,0.03315,2e-05,5.87507]
[1778612888518,40.59,80778.39,0.0,0.0331,2e-05,5.86835]
[1778612893814,40.59,80771.46,0.0,0.03294,2e-05,5.84387]
[1778612894615,40.59,80772.72,0.0,0.03297,2e-05,5.84797]
[1778612894687,40.59,80772.56,0.0,0.03296,2e-05,5.84722]
[1778612899964,40.59,80774.02,0.0,0.03299,2e-05,5.8512]
[1778612905638,40.59,80771.05,0.0,0.03291,2e-05,5.8399]
[1778612906521,40.59,80771.05,0.0,0.03291,2e-05,5.8399]
[1778612906645,40.59,80769.7,0.0,0.03288,2e-05,5.83512]
[1778612911681,40.58,80778.16,0.0,0.03305,2e-05,5.86031]
[1778612916717,40.58,80779.64,0.0,0.03308,2e-05,5.86427]
[1778612921751,40.58,80775.51,0.0,0.03298,2e-05,5.84916]
[1778612926786,40.58,80775.1,0.0,0.03296,2e-05,5.84682]
[1778612931821,40.58,80773.19,0.0,0.03291,2e-05,5.83939]
[1778612936856,40.58,80774.33,0.0,0.03293,2e-05,5.84236]
[1778612941893,40.57,80773.77,0.0,0.03291,2e-05,5.83956]
[1778612946927,40.57,80782.98,0.0,0.03311,2e-05,5.8699]
[1778612951963,40.57,80783.87,0.0,0.03313,2e-05,5.87174]
[1778612957000,40.57,80785.46,0.0,0.03316,2e-05,5.87607]
[1778612962032,40.56,80787.98,0.0,0.03321,2e-05,5.88353]
[1778612967068,40.56,80786.39,0.0,0.03316,2e-05,5.87696]
[1778612974119,40.56,80787.68,0.0,0.03317,2e-05,5.87728]
[1778612979075,40.56,80789.91,0.0,0.03321,2e-05,5.88426]
[1778612979161,40.56,80789.57,0.0,0.0332,2e-05,5.88288]
[1778612979164,40.56,80789.57,0.0,0.0332,2e-05,5.88288]
[1778612979169,40.56,80788.84,0.0,0.03319,2e-05,5.88016]
[1778612980287,40.56,80788.84,0.0,0.03319,2e-05,5.88016]
[1778612980571,40.56,80788.91,0.0,0.03318,2e-05,5.87997]
[1778612986203,40.55,80787.69,0.0,0.03315,2e-05,5.87477]
[1778612991240,40.55,80787.91,0.0,0.03315,2e-05,5.87453]
[1778612996274,40.55,80781.83,0.0,0.033,2e-05,5.85295]
[1778613001311,40.55,80790.78,0.0,0.0332,2e-05,5.88265]
[1778613006344,40.55,80790.83,0.0,0.0332,2e-05,5.8818]
[1778613011381,40.54,80791.66,0.0,0.03321,2e-05,5.88361]
[1778613016415,40.54,80791.58,0.0,0.0332,2e-05,5.88232]
[1778613021450,40.54,80792.28,0.0,0.03321,2e-05,5.88371]
[1778613025478,40.54,80802.75,0.0,0.03344,2e-05,5.91875]
[1778613030879,40.54,80804.53,0.0,0.03347,2e-05,5.92322]
[1778613036556,40.53,80807.12,0.0,0.03351,2e-05,5.92809]
[1778613041591,40.53,80807.41,0.0,0.03351,2e-05,5.92764]
[1778613046628,40.53,80806.53,0.0,0.03347,2e-05,5.92286]
[1778613052668,40.52,80805.77,0.0,0.03344,2e-05,5.91854]
[1778613057703,40.52,80800.5,0.0,0.03331,2e-05,5.89915]
[1778613062738,40.52,80801.9,0.0,0.03334,2e-05,5.90272]
[1778613067940,40.52,80810.92,0.0,0.03354,2e-05,5.9327]
[1778613067954,40.51,80813.13,0.0,0.03359,2e-05,5.94001]
[1778613068695,40.51,80813.13,0.0,0.03359,2e-05,5.94001]
[1778613068795,40.51,80811.35,0.0,0.03355,2e-05,5.93357]
[1778613074821,40.51,80810.53,0.0,0.03351,2e-05,5.92888]
[1778613080865,40.51,80811.72,0.0,0.03353,2e-05,5.93109]
[1778613085899,40.5,80813.3,0.0,0.03355,2e-05,5.93492]
[1778613090937,40.5,80814.1,0.0,0.03356,2e-05,5.93605]
[1778613095971,40.5,80815.43,0.0,0.03357,2e-05,5.93641]
[1778613101007,40.49,80815.92,0.0,0.03357,2e-05,5.93646]
[1778613106042,40.49,80815.49,0.0,0.03355,2e-05,5.93337]
[1778613111077,40.49,80813.72,0.0,0.03349,2e-05,5.92566]
[1778613116112,40.48,80812.5,0.0,0.03345,2e-05,5.91995]
[1778613122156,40.48,80812.42,0.0,0.03344,2e-05,5.91804]
[1778613127190,40.48,80817.88,0.0,0.03356,2e-05,5.93544]
[1778613132225,40.48,80820.71,0.0,0.03361,2e-05,5.94373]
[1778613137260,40.47,80818.63,0.0,0.03356,2e-05,5.93504]
[1778613142295,40.47,80809.86,0.0,0.03334,2e-05,5.90341]
[1778613147332,40.47,80808.78,0.0,0.03331,2e-05,5.89846]
[1778613153372,40.46,80814.0,0.0,0.0334,2e-05,5.91218]
[1778613158408,40.46,80811.56,0.0,0.03334,2e-05,5.90241]
[1778613163443,40.46,80808.82,0.0,0.03327,2e-05,5.89167]
[1778613168478,40.46,80803.65,0.0,0.03314,2e-05,5.8727]
[1778613173513,40.45,80804.17,0.0,0.03314,2e-05,5.87332]
[1778613178549,40.45,80802.72,0.0,0.0331,2e-05,5.86719]
[1778613183583,40.45,80803.44,0.0,0.03311,2e-05,5.86851]
[1778613188618,40.45,80803.28,0.0,0.0331,2e-05,5.8668]
[1778613193657,40.44,80802.65,0.0,0.03308,2e-05,5.86348]
[1778613202077,40.44,80809.19,0.0,0.03321,2e-05,5.88358]
[1778613208763,40.44,80810.68,0.0,0.03323,2e-05,5.88683]
[1778613213813,40.43,80807.71,0.0,0.03314,2e-05,5.87302]
[1778613213849,40.43,80806.37,0.0,0.03311,2e-05,5.86818]
[1778613217965,40.43,80803.97,0.0,0.03305,2e-05,5.85925]
[1778613218030,40.43,80802.7,0.0,0.03302,2e-05,5.85468]
[1778613223864,40.43,80805.98,0.0,0.03309,2e-05,5.86447]
[1778613228899,40.43,80806.94,0.0,0.0331,2e-05,5.86651]
[1778613233934,40.42,80805.58,0.0,0.03306,2e-05,5.86062]
[1778613236934,40.42,80805.33,0.0,0.03305,2e-05,5.85927]
[1778613237341,40.42,80819.77,0.0,0.03338,2e-05,5.90861]
[1778613241495,40.42,80819.78,0.0,0.03337,2e-05,5.90735]
[1778613242357,40.42,80812.76,0.0,0.03321,2e-05,5.88289]
[1778613245085,40.42,80811.58,0.0,0.03318,2e-05,5.87824]
[1778613245142,40.42,80809.96,0.0,0.03314,2e-05,5.87241]
[1778613249159,40.42,80809.91,0.0,0.03313,2e-05,5.87171]
[1778613249260,40.41,80808.9,0.0,0.03311,2e-05,5.86772]
[1778613251676,40.41,80808.29,0.0,0.03309,2e-05,5.86512]
[1778613252213,40.41,80808.29,0.0,0.03309,2e-05,5.86512]
[1778613255568,40.41,80810.12,0.0,0.03312,2e-05,5.87042]
[1778613256089,40.41,80810.21,0.0,0.03312,2e-05,5.87049]
[1778613256899,40.41,80810.21,0.0,0.03312,2e-05,5.87049]
[1778613257096,40.41,80811.04,0.0,0.03314,2e-05,5.8731]
[1778613258125,40.41,80811.04,0.0,0.03314,2e-05,5.8731]
[1778613258143,40.41,80812.35,0.0,0.03317,2e-05,5.87736]
[1778613265153,40.41,80814.78,0.0,0.03322,2e-05,5.88407]
[1778613266473,40.41,80815.46,0.0,0.03323,2e-05,5.88618]
[1778613267166,40.41,80812.83,0.0,0.03317,2e-05,5.87693]
[1778613268411,40.41,80810.86,0.0,0.03312,2e-05,5.86996]
[1778613269061,40.41,80810.86,0.0,0.03312,2e-05,5.86996]
[1778613277235,40.4,80819.51,0.0,0.03329,2e-05,5.89516]
[1778613282273,40.4,80818.13,0.0,0.03325,2e-05,5.88913]
[1778613282773,40.4,80818.13,0.0,0.03325,2e-05,5.88913]
[1778613283278,40.4,80817.92,0.0,0.03325,2e-05,5.88817]
[1778613285342,40.4,80818.78,0.0,0.03326,2e-05,5.89089]
[1778613285416,40.4,80819.08,0.0,0.03327,2e-05,5.89169]
[1778613291335,40.4,80818.0,0.0,0.03324,2e-05,5.88663]
[1778613297377,40.39,80813.08,0.0,0.03311,2e-05,5.86854]
[1778613302414,40.39,80817.8,0.0,0.03322,2e-05,5.88385]
[1778613307447,40.39,80826.32,0.0,0.03341,2e-05,5.91214]
[1778613312848,40.39,80830.32,0.0,0.03349,2e-05,5.92475]
[1778613315357,40.39,80830.32,0.0,0.03349,2e-05,5.92451]
[1778613315365,40.39,80830.48,0.0,0.03349,2e-05,5.92458]
[1778613316739,40.39,80830.48,0.0,0.03349,2e-05,5.92458]
[1778613316790,40.38,80830.14,0.0,0.03348,2e-05,5.92317]
[1778613318470,40.38,80830.14,0.0,0.03348,2e-05,5.92293]
[1778613318548,40.38,80834.06,0.0,0.03357,2e-05,5.93624]
[1778613320097,40.38,80834.06,0.0,0.03357,2e-05,5.93624]
[1778613320179,40.38,80834.88,0.0,0.03358,2e-05,5.93859]
[1778613321497,40.38,80834.88,0.0,0.03358,2e-05,5.93859]
[1778613322422,40.38,80834.88,0.0,0.03358,2e-05,5.93859]
[1778613321574,40.38,80837.28,0.0,0.03364,2e-05,5.94664]
[1778613323076,40.38,80837.28,0.0,0.03364,2e-05,5.94664]
[1778613324608,40.38,80838.99,0.0,0.03367,2e-05,5.95203]
[1778613325244,40.38,80838.99,0.0,0.03367,2e-05,5.95203]
[1778613325323,40.38,80838.99,0.0,0.03367,2e-05,5.95203]
[1778613325423,40.38,80841.96,0.0,0.03374,2e-05,5.96175]
[1778613330608,40.38,80841.06,0.0,0.03371,2e-05,5.95715]
[1778613335643,40.37,80839.07,0.0,0.03364,2e-05,5.9462]
[1778613337646,40.37,80838.44,0.0,0.03362,2e-05,5.94373]
[1778613337737,40.37,80837.96,0.0,0.03361,2e-05,5.94178]
[1778613339007,40.37,80837.96,0.0,0.03361,2e-05,5.94178]
[1778613339108,40.37,80838.08,0.0,0.03361,2e-05,5.94162]
[1778613344706,40.37,80838.33,0.0,0.0336,2e-05,5.94102]
[1778613349742,40.37,80835.0,0.0,0.03352,2e-05,5.92803]
[1778613354776,40.36,80832.99,0.0,0.03346,2e-05,5.91967]
[1778613358948,40.36,80832.49,0.0,0.03344,2e-05,5.91711]
[1778613359049,40.36,80831.82,0.0,0.03342,2e-05,5.91426]
[1778613364846,40.36,80829.73,0.0,0.03336,2e-05,5.90573]
[1778613369881,40.36,80828.12,0.0,0.03332,2e-05,5.89896]
[1778613372119,40.36,80829.77,0.0,0.03336,2e-05,5.90442]
[1778613372182,40.35,80828.51,0.0,0.03332,2e-05,5.89959]
[1778613376901,40.35,80820.99,0.0,0.03315,2e-05,5.87308]
[1778613377002,40.35,80822.51,0.0,0.03318,2e-05,5.87792]
[1778613378178,40.35,80822.51,0.0,0.03318,2e-05,5.87792]
[1778613378206,40.35,80822.71,0.0,0.03318,2e-05,5.87841]
[1778613382546,40.35,80822.78,0.0,0.03318,2e-05,5.87802]
[1778613383340,40.35,80822.35,0.0,0.03317,2e-05,5.87613]
[1778613389018,40.35,80819.49,0.0,0.03309,2e-05,5.86507]
[1778613393410,40.35,80811.05,0.0,0.03288,2e-05,5.83283]
[1778613394525,40.35,80811.05,0.0,0.03288,2e-05,5.83283]
[1778613395060,40.35,80809.61,0.0,0.03284,2e-05,5.82763]
[1778613400095,40.34,80808.89,0.0,0.03282,2e-05,5.82457]
[1778613406136,40.34,80809.7,0.0,0.03284,2e-05,5.82672]
[1778613411172,40.34,80812.59,0.0,0.0329,2e-05,5.83613]
[1778613416208,40.34,80814.3,0.0,0.03294,2e-05,5.84153]
[1778613421242,40.34,80815.9,0.0,0.03297,2e-05,5.84656]
[1778613427285,40.34,80815.37,0.0,0.03295,2e-05,5.84428]
[1778613431312,40.34,80805.1,0.0,0.03272,2e-05,5.80894]
[1778613436348,40.34,80802.74,0.0,0.03266,2e-05,5.80077]
[1778613441383,40.34,80802.17,0.0,0.03265,2e-05,5.79868]
[1778613443397,40.34,80791.09,0.0,0.0324,2e-05,5.761]
[1778613448431,40.34,80788.64,0.0,0.03234,2e-05,5.75291]
[1778613453470,40.34,80792.39,0.0,0.03242,2e-05,5.76327]
[1778613458503,40.34,80795.08,0.0,0.03248,2e-05,5.7724]
[1778613463538,40.34,80792.72,0.0,0.03242,2e-05,5.76447]
[1778613468573,40.34,80792.06,0.0,0.03241,2e-05,5.76236]
[1778613473987,40.34,80791.75,0.0,0.0324,2e-05,5.76146]
[1778613479650,40.34,80790.35,0.0,0.03237,2e-05,5.75691]
[1778613484685,40.34,80790.62,0.0,0.03238,2e-05,5.758]
[1778613489721,40.34,80789.99,0.0,0.03237,2e-05,5.75604]
[1778613492742,40.34,80779.27,0.0,0.03213,2e-05,5.7199]
[1778613497778,40.34,80779.37,0.0,0.03213,2e-05,5.72073]
[1778613502812,40.34,80775.84,0.0,0.03206,2e-05,5.70931]
[1778613507847,40.34,80773.46,0.0,0.03201,2e-05,5.7019]
[1778613514262,40.35,80774.17,0.0,0.03202,2e-05,5.70255]
[1778613519932,40.35,80774.73,0.0,0.03203,2e-05,5.70497]
[1778613524967,40.35,80775.49,0.0,0.03205,2e-05,5.70802]
[1778613530004,40.35,80778.24,0.0,0.03212,2e-05,5.71775]
[1778613533023,40.35,80788.28,0.0,0.03234,2e-05,5.75187]
[1778613538058,40.35,80788.62,0.0,0.03235,2e-05,5.75311]
[1778613543094,40.35,80787.51,0.0,0.03233,2e-05,5.74946]
[1778613548130,40.35,80788.57,0.0,0.03235,2e-05,5.75324]
[1778613553164,40.35,80788.0,0.0,0.03234,2e-05,5.75145]
[1778613558199,40.35,80788.5,0.0,0.03235,2e-05,5.75329]
[1778613563234,40.35,80788.59,0.0,0.03236,2e-05,5.75375]
[1778613568270,40.35,80789.98,0.0,0.03239,2e-05,5.75859]
[1778613573305,40.35,80790.19,0.0,0.03238,2e-05,5.75687]
[1778613578340,40.35,80791.14,0.0,0.0324,2e-05,5.7602]
[1778613583375,40.35,80790.71,0.0,0.03239,2e-05,5.75882]
[1778613587403,40.35,80801.38,0.0,0.03264,2e-05,5.79508]
[1778613590063,40.35,80800.38,0.0,0.03261,2e-05,5.7916]
[1778613590631,40.35,80800.38,0.0,0.03261,2e-05,5.7916]
[1778613590423,40.35,80801.58,0.0,0.03264,2e-05,5.79564]
[1778613591433,40.35,80801.87,0.0,0.03265,2e-05,5.79658]
[1778613596467,40.35,80793.17,0.0,0.03245,2e-05,5.76677]
[1778613599488,40.35,80776.16,0.0,0.03206,2e-05,5.70934]
[1778613604525,40.35,80777.8,0.0,0.03211,2e-05,5.71539]
[1778613609558,40.35,80773.59,0.0,0.03201,2e-05,5.70163]
[1778613614593,40.35,80772.27,0.0,0.03199,2e-05,5.69771]
[1778613619630,40.35,80772.61,0.0,0.032,2e-05,5.69936]
[1778613624664,40.36,80772.01,0.0,0.03199,2e-05,5.69785]
[1778613629700,40.36,80775.85,0.0,0.03208,2e-05,5.71126]
[1778613634739,40.36,80772.85,0.0,0.032,2e-05,5.69904]
[1778613639774,40.36,80774.97,0.0,0.03205,2e-05,5.70664]
[1778613645171,40.36,80773.64,0.0,0.03202,2e-05,5.7026]
[1778613650851,40.36,80773.55,0.0,0.03203,2e-05,5.70282]
[1778613655887,40.36,80775.57,0.0,0.03207,2e-05,5.71002]
[1778613660921,40.36,80776.07,0.0,0.03209,2e-05,5.71206]
[1778613665957,40.36,80779.95,0.0,0.03218,2e-05,5.7255]
[1778613670993,40.36,80783.31,0.0,0.03225,2e-05,5.73705]
[1778613676026,40.36,80778.8,0.0,0.03215,2e-05,5.72198]
[1778613681063,40.36,80776.0,0.0,0.03209,2e-05,5.71273]
[1778613686098,40.36,80768.75,0.0,0.03193,2e-05,5.68855]
[1778613691133,40.37,80766.83,0.0,0.03188,2e-05,5.67989]
[1778613696167,40.37,80768.47,0.0,0.03192,2e-05,5.68574]
[1778613701202,40.37,80767.64,0.0,0.0319,2e-05,5.68327]
[1778613706237,40.37,80765.34,0.0,0.03185,2e-05,5.67587]
[1778613711276,40.37,80765.14,0.0,0.03185,2e-05,5.67562]
[1778613716308,40.37,80771.59,0.0,0.03199,2e-05,5.69754]
[1778613721342,40.37,80767.72,0.0,0.03191,2e-05,5.68473]
[1778613726378,40.37,80765.26,0.0,0.03186,2e-05,5.67678]
[1778613731413,40.37,80765.02,0.0,0.03185,2e-05,5.67627]
[1778613736448,40.37,80760.12,0.0,0.03175,2e-05,5.66021]
[1778613741483,40.37,80764.54,0.0,0.03185,2e-05,5.67546]
[1778613746518,40.37,80764.65,0.0,0.03185,2e-05,5.67618]
[1778613751559,40.37,80766.66,0.0,0.03189,2e-05,5.68076]
[1778613756591,40.37,80766.74,0.0,0.03189,2e-05,5.6814]
[1778613761626,40.37,80761.55,0.0,0.03178,2e-05,5.66448]
[1778613764647,40.38,80746.2,0.0,0.03144,2e-05,5.61356]
[1778613769685,40.38,80747.11,0.0,0.03147,2e-05,5.61753]
[1778613774718,40.38,80750.09,0.0,0.03154,2e-05,5.62836]
[1778613779753,40.38,80756.62,0.0,0.03169,2e-05,5.65097]
[1778613784788,40.38,80762.1,0.0,0.03182,2e-05,5.6699]
[1778613789823,40.38,80761.4,0.0,0.0318,2e-05,5.66808]
[1778613794859,40.38,80758.62,0.0,0.03174,2e-05,5.65933]
[1778613799894,40.39,80752.01,0.0,0.0316,2e-05,5.63782]
[1778613804928,40.39,80746.03,0.0,0.03148,2e-05,5.61878]
[1778613806197,40.39,80746.91,0.0,0.0315,2e-05,5.62189]
[1778613806944,40.39,80746.09,0.0,0.03148,2e-05,5.61934]
[1778613808071,40.39,80737.4,0.0,0.03129,2e-05,5.59063]
[1778613808956,40.39,80732.29,0.0,0.03118,2e-05,5.57393]
[1778613812103,40.39,80730.35,0.0,0.03114,2e-05,5.56777]
[1778613812206,40.39,80732.45,0.0,0.03117,2e-05,5.57276]
[1778613818738,40.39,80726.8,0.0,0.03106,2e-05,5.55545]
[1778613824062,40.4,80725.95,0.0,0.03106,2e-05,5.55485]
[1778613829098,40.4,80731.65,0.0,0.03119,2e-05,5.5752]
[1778613832948,40.4,80733.35,0.0,0.03123,2e-05,5.58142]
[1778613832950,40.4,80734.53,0.0,0.03126,2e-05,5.5859]
[1778613834038,40.4,80734.99,0.0,0.03127,2e-05,5.58742]
[1778613834205,40.4,80734.99,0.0,0.03127,2e-05,5.58742]
[1778613836515,40.41,80745.08,0.0,0.0315,2e-05,5.62198]
[1778613842188,40.41,80740.89,0.0,0.03142,2e-05,5.60921]
[1778613847223,40.41,80742.93,0.0,0.03147,2e-05,5.6173]
[1778613848531,40.41,80742.93,0.0,0.03147,2e-05,5.6173]
[1778613848557,40.41,80744.77,0.0,0.03152,2e-05,5.62394]
[1778613849058,40.41,80744.77,0.0,0.03152,2e-05,5.62394]
[1778613849239,40.41,80747.36,0.0,0.03157,2e-05,5.63257]
[1778613854274,40.41,80751.84,0.0,0.03168,2e-05,5.64866]
[1778613859310,40.42,80751.49,0.0,0.03168,2e-05,5.64856]
[1778613864342,40.42,80758.64,0.0,0.03185,2e-05,5.67351]
[1778613869377,40.42,80767.46,0.0,0.03205,2e-05,5.70379]
[1778613874412,40.42,80766.41,0.0,0.03201,2e-05,5.69838]
[1778613879447,40.42,80763.97,0.0,0.03196,2e-05,5.69062]
[1778613884482,40.42,80763.91,0.0,0.03197,2e-05,5.69105]
[1778613889518,40.42,80764.81,0.0,0.03199,2e-05,5.69456]
[1778613894553,40.42,80763.8,0.0,0.03197,2e-05,5.69163]
[1778613900594,40.43,80763.7,0.0,0.03197,2e-05,5.69185]
[1778613907007,40.43,80763.84,0.0,0.03198,2e-05,5.69287]
[1778613912679,40.43,80759.62,0.0,0.03189,2e-05,5.6793]
[1778613917714,40.43,80758.22,0.0,0.03186,2e-05,5.67518]
[1778613922748,40.43,80757.41,0.0,0.03185,2e-05,5.67311]
[1778613927783,40.43,80758.31,0.0,0.03187,2e-05,5.67679]
[1778613932818,40.43,80759.08,0.0,0.03188,2e-05,5.6775]
[1778613937854,40.43,80758.8,0.0,0.03188,2e-05,5.67719]
[1778613942890,40.44,80753.87,0.0,0.03177,2e-05,5.66134]
[1778613947925,40.44,80754.96,0.0,0.0318,2e-05,5.66573]
[1778613952960,40.44,80755.73,0.0,0.03182,2e-05,5.66904]
[1778613957995,40.44,80755.89,0.0,0.03183,2e-05,5.67028]
[1778613963032,40.44,80756.33,0.0,0.03185,2e-05,5.67244]
[1778613964227,40.44,80755.99,0.0,0.03184,2e-05,5.67144]
[1778613965045,40.44,80755.83,0.0,0.03184,2e-05,5.67105]
[1778613968867,40.44,80755.94,0.0,0.03184,2e-05,5.67169]
[1778613969074,40.44,80755.94,0.0,0.03184,2e-05,5.67197]
[1778613969467,40.44,80755.94,0.0,0.03184,2e-05,5.67197]
[1778613970080,40.44,80756.1,0.0,0.03185,2e-05,5.67264]
[1778613974720,40.44,80756.76,0.0,0.03187,2e-05,5.67539]
[1778613975115,40.45,80756.18,0.0,0.03185,2e-05,5.67358]
[1778613975424,40.45,80756.18,0.0,0.03185,2e-05,5.67358]
[1778613975562,40.45,80756.18,0.0,0.03185,2e-05,5.67358]
[1778613978136,40.45,80767.21,0.0,0.0321,2e-05,5.71096]
[1778613984179,40.45,80773.07,0.0,0.03224,2e-05,5.73107]
[1778613989213,40.45,80779.99,0.0,0.03239,2e-05,5.75467]
[1778613994949,40.45,80780.78,0.0,0.0324,2e-05,5.75485]
[1778614000291,40.45,80777.86,0.0,0.03233,2e-05,5.74503]
[1778614005325,40.45,80776.77,0.0,0.03231,2e-05,5.74139]
[1778614010360,40.45,80778.65,0.0,0.03235,2e-05,5.74776]
[1778614015396,40.45,80780.38,0.0,0.03239,2e-05,5.75363]
[1778614020432,40.45,80776.26,0.0,0.0323,2e-05,5.73975]
[1778614022368,40.45,80776.82,0.0,0.03231,2e-05,5.74168]
[1778614022446,40.45,80777.3,0.0,0.03232,2e-05,5.74333]
[1778614023791,40.45,80777.3,0.0,0.03232,2e-05,5.74333]
[1778614023817,40.45,80777.27,0.0,0.03232,2e-05,5.7433]
[1778614029496,40.45,80780.02,0.0,0.03239,2e-05,5.75276]
[1778614034530,40.45,80781.72,0.0,0.03243,2e-05,5.75865]
[1778614039565,40.45,80783.11,0.0,0.03246,2e-05,5.76349]
[1778614042184,40.45,80783.36,0.0,0.03246,2e-05,5.76436]
[1778614042663,40.45,80770.91,0.0,0.03218,2e-05,5.72236]
[1778614043506,40.45,80770.91,0.0,0.03218,2e-05,5.72236]
[1778614043601,40.45,80767.13,0.0,0.0321,2e-05,5.70967]
[1778614044736,40.45,80767.13,0.0,0.0321,2e-05,5.70967]
[1778614044761,40.45,80765.34,0.0,0.03206,2e-05,5.70386]
[1778614045335,40.45,80765.34,0.0,0.03206,2e-05,5.70386]
[1778614045864,40.45,80765.34,0.0,0.03206,2e-05,5.70386]
[1778614051655,40.45,80764.99,0.0,0.03204,2e-05,5.70102]
[1778614052568,40.45,80764.99,0.0,0.03204,2e-05,5.70102]
[1778614052650,40.45,80764.84,0.0,0.03204,2e-05,5.70064]
[1778614055441,40.45,80764.75,0.0,0.03204,2e-05,5.70059]
[1778614055682,40.45,80764.75,0.0,0.03204,2e-05,5.70072]
[1778614058102,40.45,80764.56,0.0,0.03204,2e-05,5.70022]
[1778614058148,40.45,80764.56,0.0,0.03204,2e-05,5.70035]
[1778614059284,40.45,80764.56,0.0,0.03204,2e-05,5.70048]
[1778614059710,40.45,80763.71,0.0,0.03202,2e-05,5.69776]
[1778614064287,40.45,80760.08,0.0,0.03195,2e-05,5.68613]
[1778614064745,40.45,80760.19,0.0,0.03195,2e-05,5.68665]
[1778614069780,40.46,80756.11,0.0,0.03186,2e-05,5.67382]
[1778614074815,40.46,80756.71,0.0,0.03188,2e-05,5.67673]
[1778614079850,40.46,80757.65,0.0,0.03191,2e-05,5.68072]
[1778614084885,40.46,80757.94,0.0,0.03192,2e-05,5.68252]
[1778614089920,40.46,80769.14,0.0,0.03218,2e-05,5.72086]
[1778614094967,40.46,80766.25,0.0,0.03212,2e-05,5.71165]
[1778614099990,40.47,80758.49,0.0,0.03195,2e-05,5.68618]
[1778614107043,40.47,80756.24,0.0,0.0319,2e-05,5.67973]
[1778614109155,40.47,80756.28,0.0,0.03191,2e-05,5.68002]
[1778614109232,40.47,80756.24,0.0,0.03191,2e-05,5.68005]
[1778614110728,40.47,80756.21,0.0,0.03191,2e-05,5.68011]
[1778614111071,40.47,80753.55,0.0,0.03183,2e-05,5.66884]
[1778614116106,40.47,80752.29,0.0,0.03181,2e-05,5.66553]
[1778614121141,40.47,80751.13,0.0,0.03179,2e-05,5.66255]
[1778614126176,40.47,80751.47,0.0,0.03181,2e-05,5.66462]
[1778614130712,40.48,80751.82,0.0,0.03182,2e-05,5.66651]
[1778614131211,40.48,80751.69,0.0,0.03182,2e-05,5.66625]
[1778614136246,40.48,80752.08,0.0,0.03183,2e-05,5.66844]
[1778614136514,40.48,80752.08,0.0,0.03183,2e-05,5.66844]
[1778614137253,40.48,80752.29,0.0,0.03184,2e-05,5.66932]
[1778614137624,40.48,80752.29,0.0,0.03184,2e-05,5.66932]
[1778614138193,40.48,80752.29,0.0,0.03184,2e-05,5.66932]
[1778614139379,40.48,80752.29,0.0,0.03184,2e-05,5.66966]
[1778614140274,40.48,80752.09,0.0,0.03184,2e-05,5.66916]
[1778614142640,40.48,80752.39,0.0,0.03185,2e-05,5.67051]
[1778614143296,40.48,80752.75,0.0,0.03186,2e-05,5.67188]
[1778614148705,40.48,80752.33,0.0,0.03185,2e-05,5.67129]
[1778614154823,40.48,80751.39,0.0,0.03184,2e-05,5.6688]
[1778614154923,40.48,80751.33,0.0,0.03184,2e-05,5.66911]
[1778614160414,40.49,80751.91,0.0,0.03186,2e-05,5.67189]
[1778614164629,40.49,80752.22,0.0,0.03187,2e-05,5.67342]
[1778614165199,40.49,80752.22,0.0,0.03187,2e-05,5.67342]
[1778614170484,40.49,80752.03,0.0,0.03187,2e-05,5.67395]
[1778614173505,40.49,80737.3,0.0,0.03153,2e-05,5.62285]
[1778614174494,40.49,80737.3,0.0,0.03153,2e-05,5.62285]
[1778614175063,40.49,80737.3,0.0,0.03153,2e-05,5.62285]
[1778614180342,40.49,80733.91,0.0,0.03147,2e-05,5.61313]
[1778614188800,40.5,80729.85,0.0,0.03139,2e-05,5.60173]
[1778614193192,40.5,80729.34,0.0,0.03139,2e-05,5.60109]
[1778614199056,40.5,80720.57,0.0,0.03121,2e-05,5.57438]
[1778614201070,40.5,80720.57,0.0,0.03121,2e-05,5.57438]
[1778614202059,40.51,80718.71,0.0,0.03118,2e-05,5.56884]
[1778614203411,40.51,80724.3,0.0,0.0313,2e-05,5.58792]
[1778614203718,40.51,80725.2,0.0,0.03132,2e-05,5.5909]
[1778614204379,40.51,80725.2,0.0,0.03132,2e-05,5.5909]
[1778614204724,40.51,80732.39,0.0,0.03148,2e-05,5.615]
[1778614205954,40.51,80732.39,0.0,0.03148,2e-05,5.615]
[1778614206343,40.51,80732.39,0.0,0.03148,2e-05,5.615]
[1778614206738,40.51,80739.56,0.0,0.03164,2e-05,5.63927]
[1778614211772,40.51,80738.9,0.0,0.03164,2e-05,5.63801]
[1778614216809,40.51,80738.54,0.0,0.03164,2e-05,5.63807]
[1778614221843,40.52,80741.08,0.0,0.0317,2e-05,5.64761]
[1778614226881,40.52,80743.92,0.0,0.03177,2e-05,5.65815]
[1778614232240,40.52,80752.15,0.0,0.03196,2e-05,5.68644]
[1778614232340,40.52,80754.67,0.0,0.032,2e-05,5.69251]
[1778614237956,40.52,80765.36,0.0,0.03225,2e-05,5.72921]
[1778614242991,40.52,80765.07,0.0,0.03224,2e-05,5.72865]
[1778614244891,40.52,80766.94,0.0,0.03229,2e-05,5.73502]
[1778614250041,40.52,80764.17,0.0,0.03223,2e-05,5.72606]
[1778614254858,40.52,80762.03,0.0,0.03218,2e-05,5.71915]
[1778614260110,40.52,80758.67,0.0,0.03211,2e-05,5.7083]
[1778614265147,40.53,80756.93,0.0,0.03207,2e-05,5.70287]
[1778614270183,40.53,80754.05,0.0,0.03201,2e-05,5.69364]
[1778614272107,40.53,80751.29,0.0,0.03195,2e-05,5.68449]
[1778614274873,40.53,80737.61,0.0,0.03165,2e-05,5.63926]
[1778614277787,40.53,80738.06,0.0,0.03166,2e-05,5.64133]
[1778614278243,40.53,80738.92,0.0,0.03168,2e-05,5.64438]
[1778614283279,40.53,80740.05,0.0,0.03171,2e-05,5.6491]
[1778614289320,40.53,80748.81,0.0,0.03192,2e-05,5.67932]
[1778614294355,40.53,80750.43,0.0,0.03194,2e-05,5.68291]
[1778614299390,40.54,80750.92,0.0,0.03196,2e-05,5.68527]
[1778614304425,40.54,80751.15,0.0,0.03197,2e-05,5.68675]
[1778614309463,40.54,80758.47,0.0,0.03214,2e-05,5.71202]
[1778614314503,40.54,80768.03,0.0,0.03236,2e-05,5.7447]
[1778614319536,40.54,80773.15,0.0,0.03247,2e-05,5.7621]
[1778614324571,40.54,80775.56,0.0,0.03253,2e-05,5.77029]
[1778614329641,40.54,80781.14,0.0,0.03265,2e-05,5.78913]
[1778614329679,40.54,80782.63,0.0,0.03269,2e-05,5.79416]
[1778614334837,40.54,80782.51,0.0,0.03268,2e-05,5.79363]
[1778614335360,40.54,80782.51,0.0,0.03268,2e-05,5.79363]
[1778614335477,40.54,80782.51,0.0,0.03268,2e-05,5.79363]
[1778614335488,40.54,80776.23,0.0,0.03254,2e-05,5.77232]
[1778614338379,40.54,80760.32,0.0,0.03218,2e-05,5.7188]
[1778614343704,40.54,80760.23,0.0,0.03218,2e-05,5.719]
[1778614348740,40.54,80761.11,0.0,0.03221,2e-05,5.72234]
[1778614353775,40.54,80761.65,0.0,0.03221,2e-05,5.72194]
[1778614358817,40.54,80759.86,0.0,0.03217,2e-05,5.71624]
[1778614363847,40.54,80759.68,0.0,0.03217,2e-05,5.71597]
[1778614367981,40.54,80771.44,0.0,0.03243,2e-05,5.75571]
[1778614373919,40.54,80775.07,0.0,0.03252,2e-05,5.76798]
[1778614378954,40.54,80781.1,0.0,0.03265,2e-05,5.78827]
[1778614384016,40.54,80779.68,0.0,0.03262,2e-05,5.78327]
[1778614389026,40.54,80776.48,0.0,0.03254,2e-05,5.77238]
[1778614394061,40.54,80776.98,0.0,0.03256,2e-05,5.7741]
[1778614399097,40.54,80775.11,0.0,0.03251,2e-05,5.76779]
[1778614404131,40.54,80768.38,0.0,0.03236,2e-05,5.74515]
[1778614409166,40.54,80767.28,0.0,0.03234,2e-05,5.74162]
[1778614414201,40.54,80768.65,0.0,0.03236,2e-05,5.74381]
[1778614419238,40.54,80767.1,0.0,0.03232,2e-05,5.73868]
[1778614424275,40.54,80768.54,0.0,0.03236,2e-05,5.74366]
[1778614429311,40.54,80770.87,0.0,0.03241,2e-05,5.75164]
[1778614434345,40.54,80770.14,0.0,0.03239,2e-05,5.74929]
[1778614439381,40.54,80770.16,0.0,0.0324,2e-05,5.74944]
[1778614444415,40.54,80771.71,0.0,0.03243,2e-05,5.75468]
[1778614449453,40.54,80778.06,0.0,0.03257,2e-05,5.77614]
[1778614454487,40.54,80781.53,0.0,0.03265,2e-05,5.78762]
[1778614460529,40.54,80780.3,0.0,0.03262,2e-05,5.78312]
[1778614465564,40.54,80780.76,0.0,0.03263,2e-05,5.7844]
[1778614470599,40.54,80779.96,0.0,0.03261,2e-05,5.78142]
[1778614475634,40.54,80779.43,0.0,0.03258,2e-05,5.7768]
[1778614479668,40.54,80803.1,0.0,0.03312,2e-05,5.85695]
[1778614484702,40.54,80804.04,0.0,0.03314,2e-05,5.85943]
[1778614489737,40.54,80803.14,0.0,0.03311,2e-05,5.85542]
[1778614494772,40.54,80798.06,0.0,0.03298,2e-05,5.83696]
[1778614499807,40.53,80800.57,0.0,0.03304,2e-05,5.84466]
[1778614504842,40.53,80801.8,0.0,0.03306,2e-05,5.84796]
[1778614509877,40.53,80804.98,0.0,0.03312,2e-05,5.85785]
[1778614514912,40.53,80811.08,0.0,0.03326,2e-05,5.87756]
[1778614519947,40.53,80807.6,0.0,0.03317,2e-05,5.86459]
[1778614524983,40.52,80785.17,0.0,0.03265,2e-05,5.78744]
[1778614527965,40.52,80775.76,0.0,0.03244,2e-05,5.75555]
[1778614533038,40.52,80779.35,0.0,0.03251,2e-05,5.7651]
[1778614538074,40.52,80782.73,0.0,0.03258,2e-05,5.77645]
[1778614541303,40.52,80764.69,0.0,0.03217,2e-05,5.71557]
[1778614547136,40.53,80759.91,0.0,0.03207,2e-05,5.70018]
[1778614549872,40.53,80758.12,0.0,0.03203,2e-05,5.69441]
[1778614550158,40.53,80759.0,0.0,0.03205,2e-05,5.69749]
[1778614551030,40.53,80759.0,0.0,0.03205,2e-05,5.69749]
[1778614551595,40.53,80750.91,0.0,0.03188,2e-05,5.67071]
[1778614552499,40.53,80750.91,0.0,0.03188,2e-05,5.67071]
[1778614552593,40.53,80750.49,0.0,0.03187,2e-05,5.66948]
[1778614557027,40.53,80750.85,0.0,0.03188,2e-05,5.67117]
[1778614557117,40.53,80750.3,0.0,0.03187,2e-05,5.6695]
[1778614559171,40.53,80750.3,0.0,0.03187,2e-05,5.6695]
[1778614559272,40.53,80748.44,0.0,0.03183,2e-05,5.66361]
[1778614565262,40.53,80748.49,0.0,0.03184,2e-05,5.66484]
[1778614570297,40.53,80751.2,0.0,0.0319,2e-05,5.67475]
[1778614572020,40.53,80750.95,0.0,0.0319,2e-05,5.67422]
[1778614572315,40.53,80750.95,0.0,0.0319,2e-05,5.67422]
[1778614577348,40.54,80747.98,0.0,0.03184,2e-05,5.66518]
[1778614580370,40.54,80759.81,0.0,0.03211,2e-05,5.70525]
[1778614585405,40.54,80763.84,0.0,0.0322,2e-05,5.71926]
[1778614590440,40.54,80767.96,0.0,0.03229,2e-05,5.73345]
[1778614595475,40.54,80767.92,0.0,0.03228,2e-05,5.73108]
[1778614600515,40.54,80769.81,0.0,0.03233,2e-05,5.73775]
[1778614605548,40.54,80759.41,0.0,0.0321,2e-05,5.70327]
[1778614610584,40.54,80755.41,0.0,0.03201,2e-05,5.69047]
[1778614615619,40.54,80761.13,0.0,0.03214,2e-05,5.71025]
[1778614620653,40.54,80760.87,0.0,0.03214,2e-05,5.70994]
[1778614625689,40.54,80753.97,0.0,0.03199,2e-05,5.68731]
[1778614630723,40.55,80749.73,0.0,0.0319,2e-05,5.67383]
[1778614635758,40.55,80749.88,0.0,0.03191,2e-05,5.6751]
[1778614641801,40.55,80750.53,0.0,0.03193,2e-05,5.6782]
[1778614646836,40.55,80750.88,0.0,0.03194,2e-05,5.68013]
[1778614651871,40.55,80758.16,0.0,0.0321,2e-05,5.70266]
[1778614656906,40.55,80764.12,0.0,0.03223,2e-05,5.72309]
[1778614662383,40.55,80761.57,0.0,0.03218,2e-05,5.71489]
[1778614667983,40.56,80758.5,0.0,0.03211,2e-05,5.70521]
[1778614673019,40.56,80757.17,0.0,0.03209,2e-05,5.70127]
[1778614678054,40.56,80761.84,0.0,0.0322,2e-05,5.71743]
[1778614683090,40.56,80762.81,0.0,0.03222,2e-05,5.72104]
[1778614688126,40.56,80763.04,0.0,0.03223,2e-05,5.7221]
[1778614693159,40.56,80764.46,0.0,0.03226,2e-05,5.72706]
[1778614698194,40.56,80759.36,0.0,0.03215,2e-05,5.71021]
[1778614703939,40.56,80759.99,0.0,0.03216,2e-05,5.71255]
[1778614714828,40.56,80758.91,0.0,0.03213,2e-05,5.7069]
[1778614720350,40.56,80757.62,0.0,0.0321,2e-05,5.70301]
[1778614725386,40.56,80758.58,0.0,0.03213,2e-05,5.70649]
[1778614730420,40.56,80769.14,0.0,0.03237,2e-05,5.74213]
[1778614736463,40.56,80774.0,0.0,0.03247,2e-05,5.75841]
[1778614741498,40.56,80774.88,0.0,0.03249,2e-05,5.76127]
[1778614746532,40.56,80777.63,0.0,0.03255,2e-05,5.77042]
[1778614751567,40.56,80782.33,0.0,0.03266,2e-05,5.78605]
[1778614756602,40.56,80779.15,0.0,0.03258,2e-05,5.77496]
[1778614761637,40.56,80778.04,0.0,0.03256,2e-05,5.7709]
[1778614766673,40.56,80780.37,0.0,0.03261,2e-05,5.77846]
[1778614771707,40.56,80781.47,0.0,0.03262,2e-05,5.77926]
[1778614776745,40.56,80789.92,0.0,0.03281,2e-05,5.80743]
[1778614781778,40.56,80792.92,0.0,0.03287,2e-05,5.81706]
[1778614786813,40.56,80794.22,0.0,0.03289,2e-05,5.82076]
[1778614791847,40.55,80794.67,0.0,0.0329,2e-05,5.82174]
[1778614796883,40.55,80796.04,0.0,0.03293,2e-05,5.82585]
[1778614801918,40.55,80798.07,0.0,0.03297,2e-05,5.83219]
[1778614806955,40.55,80797.38,0.0,0.03295,2e-05,5.82928]
[1778614811989,40.55,80799.81,0.0,0.033,2e-05,5.83698]
[1778614812065,40.55,80799.81,0.0,0.033,2e-05,5.83698]
[1778614815011,40.55,80799.42,0.0,0.03299,2e-05,5.8353]
[1778614819039,40.55,80800.08,0.0,0.033,2e-05,5.83708]
[1778614824073,40.55,80802.92,0.0,0.03306,2e-05,5.84614]
[1778614829788,40.55,80802.48,0.0,0.03305,2e-05,5.84423]
[1778614829878,40.55,80802.41,0.0,0.03305,2e-05,5.84373]
[1778614833626,40.54,80791.33,0.0,0.03278,2e-05,5.80291]
[1778614834320,40.54,80791.33,0.0,0.03278,2e-05,5.80291]
[1778614834375,40.54,80791.33,0.0,0.03278,2e-05,5.80291]
[1778614834440,40.54,80800.38,0.0,0.03298,2e-05,5.83371]
[1778614835737,40.54,80800.38,0.0,0.03298,2e-05,5.83371]
[1778614835838,40.54,80801.5,0.0,0.03301,2e-05,5.83719]
[1778614836572,40.54,80801.5,0.0,0.03301,2e-05,5.83719]
[1778614836609,40.54,80801.22,0.0,0.033,2e-05,5.83608]
[1778614842204,40.54,80804.29,0.0,0.03306,2e-05,5.84563]
[1778614847236,40.54,80806.19,0.0,0.0331,2e-05,5.85133]
[1778614852278,40.54,80804.35,0.0,0.03306,2e-05,5.84429]
[1778614853875,40.54,80792.92,0.0,0.03279,2e-05,5.80524]
[1778614857319,40.54,80772.09,0.0,0.03232,2e-05,5.73466]
[1778614862352,40.54,80781.63,0.0,0.03254,2e-05,5.76696]
[1778614867384,40.54,80787.69,0.0,0.03267,2e-05,5.7873]
[1778614872424,40.54,80786.25,0.0,0.03264,2e-05,5.78222]
[1778614877453,40.54,80783.78,0.0,0.03258,2e-05,5.7737]
[1778614882488,40.54,80783.7,0.0,0.03258,2e-05,5.77329]
[1778614887523,40.54,80787.19,0.0,0.03266,2e-05,5.78488]
[1778614892558,40.54,80787.51,0.0,0.03265,2e-05,5.78313]
[1778614897593,40.54,80782.77,0.0,0.03254,2e-05,5.76689]
[1778614902628,40.53,80784.05,0.0,0.03257,2e-05,5.77108]
[1778614907663,40.53,80783.88,0.0,0.03256,2e-05,5.77032]
[1778614912699,40.53,80782.13,0.0,0.03252,2e-05,5.7642]
[1778614914813,40.53,80778.91,0.0,0.03245,2e-05,5.75326]
[1778614914815,40.53,80777.75,0.0,0.03242,2e-05,5.74934]
[1778614919493,40.53,80777.96,0.0,0.03243,2e-05,5.74992]
[1778614919593,40.53,80778.03,0.0,0.03243,2e-05,5.75012]
[1778614921460,40.53,80778.03,0.0,0.03243,2e-05,5.75012]
[1778614921967,40.53,80778.03,0.0,0.03243,2e-05,5.75012]
[1778614923341,40.53,80776.6,0.0,0.03239,2e-05,5.74517]
[1778614923776,40.53,80776.52,0.0,0.03239,2e-05,5.74486]
[1778614924846,40.53,80776.52,0.0,0.03239,2e-05,5.74486]
[1778614924896,40.53,80774.26,0.0,0.03234,2e-05,5.7372]
[1778614925201,40.53,80774.26,0.0,0.03234,2e-05,5.7372]
[1778614926056,40.53,80774.26,0.0,0.03234,2e-05,5.7372]
[1778614926064,40.53,80759.76,0.0,0.03201,2e-05,5.68843]
[1778614928007,40.53,80759.76,0.0,0.03201,2e-05,5.6884]
[1778614928028,40.53,80757.16,0.0,0.03196,2e-05,5.67975]
[1778614928758,40.53,80757.16,0.0,0.03196,2e-05,5.67975]
[1778614928836,40.53,80756.41,0.0,0.03194,2e-05,5.67731]
[1778614933857,40.53,80760.64,0.0,0.03204,2e-05,5.69186]
[1778614938891,40.53,80764.93,0.0,0.03214,2e-05,5.70663]
[1778614943928,40.54,80770.23,0.0,0.03226,2e-05,5.72483]
[1778614948963,40.54,80772.7,0.0,0.03232,2e-05,5.73347]
[1778614953998,40.54,80775.94,0.0,0.03238,2e-05,5.74216]
[1778614959035,40.54,80777.27,0.0,0.03241,2e-05,5.74697]
[1778614964069,40.54,80780.28,0.0,0.03248,2e-05,5.75745]
[1778614969104,40.54,80781.85,0.0,0.03252,2e-05,5.76309]
[1778614974139,40.54,80782.92,0.0,0.03254,2e-05,5.76698]
[1778614979174,40.54,80780.42,0.0,0.03249,2e-05,5.75885]
[1778614984209,40.54,80784.49,0.0,0.03258,2e-05,5.77293]
[1778614989246,40.54,80784.0,0.0,0.03257,2e-05,5.77155]
[1778614994732,40.54,80783.66,0.0,0.03257,2e-05,5.77072]
[1778615000324,40.54,80785.28,0.0,0.03261,2e-05,5.77656]
[1778615005378,40.54,80784.78,0.0,0.0326,2e-05,5.77509]
[1778615005463,40.54,80772.82,0.0,0.03233,2e-05,5.73475]
[1778615011400,40.54,80767.57,0.0,0.0322,2e-05,5.71535]
[1778615016436,40.55,80758.7,0.0,0.03201,2e-05,5.68648]
[1778615021471,40.55,80752.95,0.0,0.03189,2e-05,5.66826]
[1778615026506,40.55,80752.91,0.0,0.03189,2e-05,5.66918]
[1778615032548,40.55,80758.56,0.0,0.03203,2e-05,5.68922]
[1778615038591,40.56,80757.91,0.0,0.03202,2e-05,5.68806]
[1778615043626,40.56,80761.25,0.0,0.0321,2e-05,5.70006]
[1778615048692,40.56,80761.46,0.0,0.03211,2e-05,5.70129]
[1778615053974,40.56,80766.86,0.0,0.03223,2e-05,5.71994]
[1778615059743,40.56,80764.79,0.0,0.03219,2e-05,5.7136]
[1778615065225,40.56,80763.42,0.0,0.03216,2e-05,5.70951]
[1778615070822,40.56,80763.98,0.0,0.03218,2e-05,5.71179]
[1778615075858,40.56,80762.71,0.0,0.03214,2e-05,5.70533]
[1778615080893,40.56,80761.91,0.0,0.03212,2e-05,5.70301]
[1778615085928,40.56,80759.92,0.0,0.03208,2e-05,5.69669]
[1778615090963,40.56,80758.76,0.0,0.03206,2e-05,5.69316]
[1778615095998,40.57,80758.4,0.0,0.03205,2e-05,5.69231]
[1778615101037,40.57,80758.28,0.0,0.03205,2e-05,5.69226]
[1778615106072,40.57,80761.45,0.0,0.03213,2e-05,5.70318]
[1778615107959,40.57,80761.1,0.0,0.03212,2e-05,5.70206]
[1778615108088,40.57,80761.39,0.0,0.03213,2e-05,5.70308]
[1778615113125,40.57,80762.05,0.0,0.03214,2e-05,5.70552]
[1778615118158,40.57,80762.6,0.0,0.03216,2e-05,5.70758]
[1778615123193,40.57,80763.47,0.0,0.03218,2e-05,5.71069]
[1778615126063,40.57,80763.92,0.0,0.03219,2e-05,5.71228]
[1778615126214,40.57,80764.36,0.0,0.0322,2e-05,5.71379]
[1778615128228,40.57,80774.83,0.0,0.03243,2e-05,5.74905]
[1778615133263,40.57,80777.51,0.0,0.03248,2e-05,5.75541]
[1778615141319,40.57,80778.02,0.0,0.03249,2e-05,5.75688]
[1778615147361,40.57,80779.6,0.0,0.03252,2e-05,5.76206]
[1778615153404,40.57,80780.11,0.0,0.03253,2e-05,5.76363]
[1778615158438,40.57,80780.77,0.0,0.03255,2e-05,5.76572]
[1778615165928,40.57,80781.3,0.0,0.03256,2e-05,5.76728]
[1778615172536,40.57,80776.4,0.0,0.03245,2e-05,5.75057]
[1778615174550,40.57,80763.68,0.0,0.03216,2e-05,5.70783]
[1778615180080,40.57,80761.39,0.0,0.03211,2e-05,5.70043]
[1778615182341,40.57,80761.22,0.0,0.03211,2e-05,5.7]
[1778615182442,40.57,80758.51,0.0,0.03205,2e-05,5.69108]
[1778615187641,40.57,80759.64,0.0,0.03208,2e-05,5.69529]
[1778615192676,40.57,80761.94,0.0,0.03212,2e-05,5.70082]
[1778615197711,40.57,80761.01,0.0,0.0321,2e-05,5.69808]
[1778615202060,40.57,80765.32,0.0,0.0322,2e-05,5.71272]
[1778615202160,40.57,80768.7,0.0,0.03227,2e-05,5.72412]
[1778615205137,40.57,80769.33,0.0,0.03229,2e-05,5.72627]
[1778615205154,40.57,80768.32,0.0,0.03227,2e-05,5.72293]
[1778615210802,40.57,80763.72,0.0,0.03216,2e-05,5.70791]
[1778615216282,40.57,80766.58,0.0,0.03223,2e-05,5.71784]
[1778615221879,40.57,80765.86,0.0,0.03222,2e-05,5.71572]
[1778615226913,40.57,80767.62,0.0,0.03226,2e-05,5.72185]
[1778615231951,40.57,80767.7,0.0,0.03226,2e-05,5.7223]
[1778615236986,40.57,80767.76,0.0,0.03226,2e-05,5.72267]
[1778615238261,40.57,80767.76,0.0,0.03226,2e-05,5.72267]
[1778615238355,40.57,80773.54,0.0,0.03239,2e-05,5.74214]
[1778615238994,40.57,80773.54,0.0,0.03239,2e-05,5.74214]
[1778615239095,40.57,80774.91,0.0,0.03242,2e-05,5.74677]
[1778615244627,40.57,80774.23,0.0,0.03241,2e-05,5.74446]
[1778615245039,40.57,80774.23,0.0,0.03241,2e-05,5.74446]
[1778615245137,40.57,80774.25,0.0,0.03241,2e-05,5.74453]
[1778615251084,40.57,80777.78,0.0,0.03248,2e-05,5.75377]
[1778615256562,40.57,80779.37,0.0,0.03251,2e-05,5.75898]
[1778615262159,40.57,80783.33,0.0,0.0326,2e-05,5.77215]
[1778615267195,40.57,80783.29,0.0,0.0326,2e-05,5.77174]
[1778615272230,40.57,80783.48,0.0,0.0326,2e-05,5.7721]
[1778615278272,40.57,80780.79,0.0,0.03254,2e-05,5.76271]
[1778615284314,40.57,80778.42,0.0,0.03248,2e-05,5.75447]
[1778615289022,40.57,80776.13,0.0,0.03243,2e-05,5.74658]
[1778615289350,40.57,80776.4,0.0,0.03243,2e-05,5.74745]
[1778615289996,40.57,80776.4,0.0,0.03243,2e-05,5.74745]
[1778615290356,40.57,80777.38,0.0,0.03245,2e-05,5.75072]
[1778615295391,40.57,80787.59,0.0,0.03268,2e-05,5.78483]
[1778615302440,40.57,80787.59,0.0,0.03268,2e-05,5.78389]
[1778615307475,40.57,80788.78,0.0,0.0327,2e-05,5.78734]
[1778615312511,40.57,80791.86,0.0,0.03275,2e-05,5.79464]
[1778615317545,40.56,80793.36,0.0,0.03278,2e-05,5.79915]
[1778615324594,40.56,80794.53,0.0,0.0328,2e-05,5.8023]
[1778615326506,40.56,80795.04,0.0,0.03281,2e-05,5.80392]
[1778615326608,40.56,80798.32,0.0,0.03289,2e-05,5.81494]
[1778615328317,40.56,80799.2,0.0,0.03291,2e-05,5.81779]
[1778615328622,40.56,80798.99,0.0,0.0329,2e-05,5.81694]
[1778615333657,40.56,80796.0,0.0,0.03283,2e-05,5.80607]
[1778615338693,40.56,80796.82,0.0,0.03284,2e-05,5.80814]
[1778615341103,40.56,80797.17,0.0,0.03285,2e-05,5.80919]
[1778615341157,40.56,80799.55,0.0,0.0329,2e-05,5.81714]
[1778615341788,40.56,80799.55,0.0,0.0329,2e-05,5.81714]
[1778615341888,40.56,80800.78,0.0,0.03293,2e-05,5.82117]
[1778615347207,40.56,80803.49,0.0,0.03299,2e-05,5.82959]
[1778615352791,40.55,80810.48,0.0,0.03314,2e-05,5.85241]
[1778615357826,40.55,80813.2,0.0,0.0332,2e-05,5.86079]
[1778615362862,40.55,80814.31,0.0,0.03321,2e-05,5.86365]
[1778615367896,40.55,80812.76,0.0,0.03317,2e-05,5.85747]
[1778615372932,40.55,80810.35,0.0,0.0331,2e-05,5.84582]
[1778615377966,40.55,80808.67,0.0,0.03305,2e-05,5.83937]
[1778615383001,40.54,80808.71,0.0,0.03305,2e-05,5.83881]
[1778615389047,40.54,80808.89,0.0,0.03305,2e-05,5.83864]
[1778615394082,40.54,80809.15,0.0,0.03305,2e-05,5.83888]
[1778615398729,40.54,80806.28,0.0,0.03298,2e-05,5.82862]
[1778615399120,40.54,80806.29,0.0,0.03298,2e-05,5.82854]
[1778615400131,40.54,80806.29,0.0,0.03298,2e-05,5.82854]
[1778615400249,40.54,80798.49,0.0,0.0328,2e-05,5.80191]
[1778615406167,40.54,80797.36,0.0,0.03278,2e-05,5.7978]
[1778615410195,40.54,80808.55,0.0,0.03303,2e-05,5.83559]
[1778615415690,40.54,80807.96,0.0,0.03301,2e-05,5.83318]
[1778615421274,40.54,80807.69,0.0,0.033,2e-05,5.83164]
[1778615423059,40.54,80807.99,0.0,0.03301,2e-05,5.83258]
[1778615423287,40.54,80807.87,0.0,0.03301,2e-05,5.83208]
[1778615423814,40.54,80807.87,0.0,0.03301,2e-05,5.83208]
[1778615424295,40.54,80808.6,0.0,0.03302,2e-05,5.83448]
[1778615429335,40.53,80809.77,0.0,0.03305,2e-05,5.83804]
[1778615434365,40.53,80809.18,0.0,0.03301,2e-05,5.83302]
[1778615439400,40.53,80809.21,0.0,0.03301,2e-05,5.83275]
[1778615444438,40.53,80811.82,0.0,0.03307,2e-05,5.84128]
[1778615449475,40.53,80817.32,0.0,0.03319,2e-05,5.8597]
[1778615454510,40.53,80821.63,0.0,0.03329,2e-05,5.87384]
[1778615459545,40.53,80821.41,0.0,0.03328,2e-05,5.87239]
[1778615464580,40.53,80825.84,0.0,0.03338,2e-05,5.88688]
[1778615469616,40.53,80826.97,0.0,0.0334,2e-05,5.88987]
[1778615474650,40.52,80827.16,0.0,0.0334,2e-05,5.88959]
[1778615479688,40.52,80833.73,0.0,0.03354,2e-05,5.91121]
[1778615484800,40.52,80839.35,0.0,0.03366,2e-05,5.92954]
[1778615490766,40.52,80838.48,0.0,0.03363,2e-05,5.92419]
[1778615496809,40.51,80835.37,0.0,0.03353,2e-05,5.90908]
[1778615501844,40.51,80832.74,0.0,0.03346,2e-05,5.89855]
[1778615506878,40.51,80831.85,0.0,0.03343,2e-05,5.89399]
[1778615511913,40.5,80831.35,0.0,0.03341,2e-05,5.89079]
[1778615516948,40.5,80832.34,0.0,0.03342,2e-05,5.89265]
[1778615521983,40.5,80833.05,0.0,0.03342,2e-05,5.89351]
[1778615527018,40.49,80837.27,0.0,0.03351,2e-05,5.90634]
[1778615532053,40.49,80844.97,0.0,0.03368,2e-05,5.93112]
[1778615537088,40.49,80847.18,0.0,0.03372,2e-05,5.93692]
[1778615542123,40.48,80839.96,0.0,0.03353,2e-05,5.91023]
[1778615547158,40.48,80841.32,0.0,0.03356,2e-05,5.91338]
[1778615552193,40.48,80841.72,0.0,0.03354,2e-05,5.91064]
[1778615557228,40.47,80841.54,0.0,0.03353,2e-05,5.90852]
[1778615562265,40.47,80842.24,0.0,0.03353,2e-05,5.90938]
[1778615568756,40.47,80840.61,0.0,0.03348,2e-05,5.90192]
[1778615574347,40.46,80839.97,0.0,0.03345,2e-05,5.89789]
[1778615579382,40.46,80837.92,0.0,0.0334,2e-05,5.88935]
[1778615584417,40.46,80846.15,0.0,0.03358,2e-05,5.91635]
[1778615584946,40.46,80846.15,0.0,0.03358,2e-05,5.91635]
[1778615590459,40.45,80853.14,0.0,0.03373,2e-05,5.93897]
[1778615595503,40.45,80862.23,0.0,0.03393,2e-05,5.96909]
[1778615600541,40.45,80871.48,0.0,0.03414,2e-05,5.99991]
[1778615600997,40.45,80871.48,0.0,0.03414,2e-05,5.99991]
[1778615601791,40.45,80871.48,0.0,0.03414,2e-05,5.99991]
[1778615610611,40.44,80866.7,0.0,0.03401,2e-05,5.98062]
[1778615616663,40.44,80868.38,0.0,0.03403,2e-05,5.98234]
[1778615621694,40.44,80868.94,0.0,0.03403,2e-05,5.98305]
[1778615626729,40.44,80869.37,0.0,0.03403,2e-05,5.98332]
[1778615633777,40.43,80871.21,0.0,0.03406,2e-05,5.988]
[1778615636890,40.43,80872.96,0.0,0.0341,2e-05,5.99361]
[1778615636902,40.43,80862.35,0.0,0.03385,2e-05,5.95646]
[1778615640265,40.43,80860.08,0.0,0.03379,2e-05,5.94802]
[1778615641834,40.43,80847.78,0.0,0.0335,2e-05,5.90498]
[1778615643466,40.43,80834.13,0.0,0.03318,2e-05,5.85755]
[1778615648885,40.43,80833.64,0.0,0.03317,2e-05,5.85497]
[1778615651905,40.42,80815.72,0.0,0.03275,2e-05,5.79323]
[1778615653921,40.42,80804.54,0.0,0.0325,2e-05,5.75514]
[1778615658956,40.42,80801.51,0.0,0.03243,2e-05,5.74489]
[1778615663992,40.42,80812.06,0.0,0.03267,2e-05,5.78074]
[1778615669030,40.42,80820.32,0.0,0.03285,2e-05,5.80869]
[1778615674970,40.42,80819.46,0.0,0.03282,2e-05,5.80279]
[1778615680113,40.42,80823.39,0.0,0.0329,2e-05,5.81565]
[1778615685143,40.42,80821.17,0.0,0.03285,2e-05,5.80765]
[1778615690181,40.42,80824.31,0.0,0.03292,2e-05,5.81793]
[1778615695212,40.42,80815.88,0.0,0.03272,2e-05,5.78889]
[1778615700252,40.42,80816.84,0.0,0.03274,2e-05,5.79193]
[1778615704896,40.42,80830.81,0.0,0.03306,2e-05,5.8393]
[1778615707405,40.42,80843.07,0.0,0.03334,2e-05,5.88088]
[1778615713342,40.41,80840.29,0.0,0.03326,2e-05,5.86853]
[1778615718375,40.41,80840.12,0.0,0.03325,2e-05,5.86713]
[1778615723410,40.41,80839.45,0.0,0.03323,2e-05,5.86402]
[1778615728448,40.41,80838.94,0.0,0.03321,2e-05,5.86147]
[1778615733482,40.41,80839.55,0.0,0.03321,2e-05,5.86019]
[1778615738519,40.4,80838.97,0.0,0.03319,2e-05,5.85741]
[1778615743558,40.4,80835.31,0.0,0.0331,2e-05,5.84411]
[1778615745569,40.4,80822.67,0.0,0.03281,2e-05,5.80072]
[1778615750604,40.4,80821.45,0.0,0.03278,2e-05,5.79632]
[1778615755639,40.4,80821.17,0.0,0.03277,2e-05,5.7951]
[1778615760674,40.4,80821.92,0.0,0.03278,2e-05,5.79737]
[1778615765709,40.4,80814.77,0.0,0.03262,2e-05,5.77287]
[1778615770745,40.4,80818.44,0.0,0.0327,2e-05,5.78524]
[1778615775779,40.4,80821.78,0.0,0.03278,2e-05,5.7964]
[1778615780815,40.4,80827.1,0.0,0.0329,2e-05,5.81419]
[1778615785850,40.4,80825.01,0.0,0.03285,2e-05,5.80663]
[1778615791894,40.4,80825.9,0.0,0.03285,2e-05,5.80658]
[1778615796928,40.4,80824.81,0.0,0.03282,2e-05,5.80243]
[1778615801964,40.4,80824.99,0.0,0.03282,2e-05,5.80262]
[1778615808009,40.39,80824.31,0.0,0.0328,2e-05,5.79978]
[1778615813042,40.39,80825.43,0.0,0.03283,2e-05,5.80316]
[1778615818077,40.39,80830.66,0.0,0.03294,2e-05,5.82053]
[1778615818942,40.39,80830.66,0.0,0.03294,2e-05,5.82053]
[1778615819085,40.39,80834.47,0.0,0.03303,2e-05,5.83344]
[1778615819807,40.39,80834.47,0.0,0.03303,2e-05,5.83344]
[1778615820091,40.39,80834.11,0.0,0.03302,2e-05,5.83205]
[1778615825126,40.39,80833.48,0.0,0.033,2e-05,5.82913]
[1778615830161,40.39,80837.62,0.0,0.03309,2e-05,5.84249]
[1778615835196,40.39,80833.5,0.0,0.03299,2e-05,5.82733]
[1778615840666,40.38,80829.41,0.0,0.03289,2e-05,5.81256]
[1778615846276,40.38,80825.97,0.0,0.0328,2e-05,5.80007]
[1778615851310,40.38,80826.0,0.0,0.03279,2e-05,5.79703]
[1778615856345,40.38,80831.67,0.0,0.03291,2e-05,5.8158]
[1778615861380,40.38,80838.07,0.0,0.03306,2e-05,5.83692]
[1778615866415,40.38,80835.18,0.0,0.03298,2e-05,5.8263]
[1778615871450,40.38,80835.35,0.0,0.03298,2e-05,5.82619]
[1778615876485,40.38,80834.36,0.0,0.03296,2e-05,5.82212]
[1778615880950,40.37,80820.58,0.0,0.03264,2e-05,5.77474]
[1778615886555,40.37,80819.2,0.0,0.0326,2e-05,5.76976]
[1778615889576,40.37,80831.6,0.0,0.03289,2e-05,5.81176]
[1778615894611,40.37,80832.41,0.0,0.0329,2e-05,5.81398]
[1778615899646,40.37,80833.06,0.0,0.03291,2e-05,5.81567]
[1778615904681,40.37,80833.9,0.0,0.03293,2e-05,5.81801]
[1778615909716,40.37,80828.4,0.0,0.0328,2e-05,5.79882]
[1778615914752,40.37,80827.71,0.0,0.03277,2e-05,5.7935]
[1778615919787,40.37,80827.5,0.0,0.03276,2e-05,5.79242]
[1778615925828,40.37,80828.44,0.0,0.03278,2e-05,5.79514]
[1778615931300,40.37,80822.57,0.0,0.03264,2e-05,5.77473]
[1778615936905,40.37,80819.99,0.0,0.03258,2e-05,5.76572]
[1778615941940,40.37,80822.09,0.0,0.03263,2e-05,5.7727]
[1778615944962,40.36,80834.17,0.0,0.0329,2e-05,5.81373]
[1778615947985,40.36,80822.4,0.0,0.03263,2e-05,5.77331]
[1778615953019,40.36,80822.26,0.0,0.03263,2e-05,5.77277]
[1778615958054,40.36,80824.86,0.0,0.03269,2e-05,5.78149]
[1778615963089,40.36,80824.9,0.0,0.03269,2e-05,5.78153]
[1778615968125,40.36,80824.2,0.0,0.03267,2e-05,5.77906]
[1778615973159,40.36,80826.98,0.0,0.03272,2e-05,5.78591]
[1778615978195,40.36,80829.11,0.0,0.03277,2e-05,5.79311]
[1778615982831,40.36,80838.24,0.0,0.03298,2e-05,5.82418]
[1778615983229,40.36,80843.78,0.0,0.0331,2e-05,5.8431]
[1778615984801,40.36,80847.54,0.0,0.03319,2e-05,5.85591]
[1778615985203,40.36,80847.54,0.0,0.03319,2e-05,5.85591]
[1778615985657,40.36,80850.2,0.0,0.03325,2e-05,5.86493]
[1778615986250,40.36,80850.2,0.0,0.03325,2e-05,5.86479]
[1778615991290,40.36,80853.08,0.0,0.03331,2e-05,5.8739]
[1778615996320,40.36,80844.2,0.0,0.0331,2e-05,5.84259]
[1778616001357,40.36,80848.07,0.0,0.03318,2e-05,5.85528]
[1778616005383,40.36,80860.92,0.0,0.03348,2e-05,5.89888]
[1778616010419,40.35,80862.71,0.0,0.03351,2e-05,5.90378]
[1778616015453,40.35,80860.85,0.0,0.03346,2e-05,5.89634]
[1778616020516,40.35,80854.22,0.0,0.0333,2e-05,5.87253]
[1778616025987,40.35,80847.96,0.0,0.03315,2e-05,5.85052]
[1778616032017,40.35,80848.95,0.0,0.03316,2e-05,5.85056]
[1778616034061,40.35,80848.95,0.0,0.03315,2e-05,5.85044]
[1778616034103,40.35,80848.95,0.0,0.03315,2e-05,5.85044]
[1778616034168,40.35,80848.44,0.0,0.03314,2e-05,5.84857]
[1778616035083,40.35,80848.44,0.0,0.03314,2e-05,5.84857]
[1778616035275,40.35,80848.07,0.0,0.03313,2e-05,5.84719]
[1778616042089,40.35,80847.03,0.0,0.0331,2e-05,5.84288]
[1778616046273,40.34,80849.49,0.0,0.03316,2e-05,5.85101]
[1778616046298,40.34,80849.49,0.0,0.03316,2e-05,5.85101]
[1778616046343,40.34,80852.12,0.0,0.03322,2e-05,5.85993]
[1778616046459,40.34,80852.12,0.0,0.03322,2e-05,5.85993]
[1778616046544,40.34,80852.12,0.0,0.03322,2e-05,5.85993]
[1778616046546,40.34,80852.12,0.0,0.03322,2e-05,5.85993]
[1778616046714,40.34,80852.12,0.0,0.03322,2e-05,5.85993]
[1778616046817,40.34,80852.12,0.0,0.03322,2e-05,5.85993]
[1778616046820,40.34,80852.12,0.0,0.03322,2e-05,5.85993]
[1778616046945,40.34,80852.12,0.0,0.03322,2e-05,5.85993]
[1778616047050,40.34,80852.12,0.0,0.03322,2e-05,5.85993]
[1778616047174,40.34,80852.12,0.0,0.03322,2e-05,5.85993]
[1778616047251,40.34,80852.43,0.0,0.03322,2e-05,5.86087]
[1778616047487,40.34,80852.43,0.0,0.03322,2e-05,5.86087]
[1778616047533,40.34,80852.43,0.0,0.03322,2e-05,5.86087]
[1778616047638,40.34,80852.43,0.0,0.03322,2e-05,5.86087]
[1778616047686,40.34,80852.43,0.0,0.03322,2e-05,5.86087]
[1778616047793,40.34,80852.61,0.0,0.03323,2e-05,5.86136]
[1778616053725,40.34,80856.39,0.0,0.03331,2e-05,5.87358]
[1778616058760,40.34,80861.32,0.0,0.03342,2e-05,5.88971]
[1778616063796,40.34,80863.53,0.0,0.03346,2e-05,5.89642]
[1778616068831,40.34,80864.5,0.0,0.03348,2e-05,5.89884]
[1778616073872,40.34,80864.78,0.0,0.03348,2e-05,5.89886]
[1778616078900,40.33,80865.39,0.0,0.03349,2e-05,5.9]
[1778616083935,40.33,80863.75,0.0,0.03344,2e-05,5.89342]
[1778616088970,40.33,80865.19,0.0,0.03347,2e-05,5.89749]
[1778616094005,40.33,80867.21,0.0,0.0335,2e-05,5.90091]
[1778616101055,40.32,80867.27,0.0,0.03349,2e-05,5.89976]
[1778616108104,40.32,80870.35,0.0,0.03355,2e-05,5.90896]
[1778616113139,40.32,80866.98,0.0,0.03347,2e-05,5.89626]
[1778616120265,40.32,80866.4,0.0,0.03345,2e-05,5.89348]
[1778616120350,40.32,80854.49,0.0,0.03317,2e-05,5.85185]
[1778616122203,40.32,80839.04,0.0,0.03281,2e-05,5.79857]
[1778616127237,40.32,80830.36,0.0,0.03261,2e-05,5.7689]
[1778616132277,40.32,80828.73,0.0,0.03257,2e-05,5.7634]
[1778616137307,40.32,80814.23,0.0,0.03224,2e-05,5.71435]
[1778616142342,40.32,80815.33,0.0,0.03227,2e-05,5.7185]
[1778616147377,40.32,80818.25,0.0,0.03234,2e-05,5.72881]
[1778616152412,40.32,80818.2,0.0,0.03233,2e-05,5.72647]
[1778616157448,40.32,80818.21,0.0,0.03233,2e-05,5.72691]
[1778616161476,40.32,80832.2,0.0,0.03265,2e-05,5.77478]
[1778616166510,40.32,80833.23,0.0,0.03267,2e-05,5.77829]
[1778616171545,40.32,80835.2,0.0,0.03272,2e-05,5.78497]
[1778616176583,40.32,80837.76,0.0,0.03278,2e-05,5.79362]
[1778616181618,40.32,80836.2,0.0,0.03274,2e-05,5.7881]
[1778616186653,40.32,80834.58,0.0,0.0327,2e-05,5.78238]
[1778616191688,40.32,80833.08,0.0,0.03267,2e-05,5.77707]
[1778616196723,40.32,80830.15,0.0,0.0326,2e-05,5.76701]
[1778616201758,40.32,80830.0,0.0,0.0326,2e-05,5.76645]
[1778616206793,40.32,80828.1,0.0,0.03255,2e-05,5.75997]
[1778616211829,40.32,80837.83,0.0,0.03276,2e-05,5.79039]
[1778616216863,40.32,80839.71,0.0,0.0328,2e-05,5.79648]
[1778616221898,40.32,80839.52,0.0,0.03279,2e-05,5.79545]
[1778616226933,40.32,80838.4,0.0,0.03277,2e-05,5.79124]
[1778616231968,40.32,80843.89,0.0,0.03289,2e-05,5.80959]
[1778616238011,40.31,80845.68,0.0,0.03292,2e-05,5.81499]
[1778616243500,40.31,80847.92,0.0,0.03297,2e-05,5.82201]
[1778616250094,40.31,80849.17,0.0,0.03299,2e-05,5.82532]
[1778616255129,40.31,80850.89,0.0,0.03303,2e-05,5.83051]
[1778616257928,40.31,80851.05,0.0,0.03303,2e-05,5.83078]
[1778616258149,40.31,80851.27,0.0,0.03303,2e-05,5.83139]
[1778616259272,40.31,80851.27,0.0,0.03303,2e-05,5.83139]
[1778616259370,40.31,80861.37,0.0,0.03327,2e-05,5.86595]
[1778616262913,40.31,80864.92,0.0,0.03335,2e-05,5.87757]
[1778616263449,40.31,80864.92,0.0,0.03335,2e-05,5.87757]
[1778616267355,40.3,80877.38,0.0,0.03363,2e-05,5.91957]
[1778616274263,40.3,80881.87,0.0,0.03371,2e-05,5.93113]
[1778616279297,40.3,80886.91,0.0,0.03382,2e-05,5.94794]
[1778616279885,40.3,80886.91,0.0,0.03382,2e-05,5.94794]
[1778616280491,40.3,80886.91,0.0,0.03382,2e-05,5.94794]
[1778616289367,40.3,80892.58,0.0,0.03394,2e-05,5.96556]
[1778616294402,40.29,80892.42,0.0,0.03393,2e-05,5.96393]
[1778616300444,40.29,80893.12,0.0,0.03394,2e-05,5.9651]
[1778616305479,40.29,80886.63,0.0,0.03378,2e-05,5.94165]
[1778616310514,40.29,80886.92,0.0,0.03378,2e-05,5.94195]
[1778616315549,40.29,80883.41,0.0,0.03369,2e-05,5.92832]
[1778616320584,40.28,80884.56,0.0,0.03371,2e-05,5.93095]
[1778616325618,40.28,80884.17,0.0,0.03369,2e-05,5.92824]
[1778616330659,40.28,80882.78,0.0,0.03365,2e-05,5.92207]
[1778616333678,40.28,80874.84,0.0,0.03344,2e-05,5.89121]
[1778616338714,40.27,80875.61,0.0,0.03345,2e-05,5.89284]
[1778616344204,40.27,80878.7,0.0,0.03352,2e-05,5.9023]
[1778616349210,40.27,80879.33,0.0,0.03353,2e-05,5.90427]
[1778616350797,40.27,80863.87,0.0,0.03316,2e-05,5.84972]
[1778616352594,40.27,80850.85,0.0,0.03286,2e-05,5.80494]
[1778616358508,40.27,80852.1,0.0,0.03289,2e-05,5.809]
[1778616364349,40.27,80852.59,0.0,0.0329,2e-05,5.81038]
[1778616370942,40.27,80845.83,0.0,0.03274,2e-05,5.78713]
[1778616374955,40.27,80845.73,0.0,0.03274,2e-05,5.78673]
[1778616380405,40.27,80846.78,0.0,0.03276,2e-05,5.79017]
[1778616384140,40.27,80857.32,0.0,0.033,2e-05,5.82599]
[1778616391078,40.27,80859.62,0.0,0.03304,2e-05,5.83055]
[1778616396113,40.26,80859.52,0.0,0.03303,2e-05,5.82983]
[1778616401148,40.26,80859.76,0.0,0.03304,2e-05,5.83034]
[1778616408197,40.26,80860.12,0.0,0.03304,2e-05,5.83119]
[1778616413232,40.26,80859.77,0.0,0.03303,2e-05,5.82973]
[1778616418267,40.26,80858.91,0.0,0.03301,2e-05,5.82656]
[1778616423303,40.26,80864.03,0.0,0.03313,2e-05,5.84392]
[1778616428337,40.26,80868.7,0.0,0.03323,2e-05,5.85951]
[1778616433372,40.26,80868.25,0.0,0.03322,2e-05,5.85744]
[1778616438407,40.26,80872.12,0.0,0.0333,2e-05,5.87014]
[1778616443442,40.26,80868.62,0.0,0.03322,2e-05,5.85738]
[1778616448477,40.26,80879.58,0.0,0.03347,2e-05,5.89445]
[1778616453512,40.25,80878.82,0.0,0.03343,2e-05,5.88836]
[1778616458547,40.25,80879.35,0.0,0.03344,2e-05,5.88938]
[1778616461868,40.25,80879.64,0.0,0.03344,2e-05,5.89005]
[1778616468617,40.25,80879.12,0.0,0.03342,2e-05,5.88698]
[1778616474661,40.25,80879.87,0.0,0.03343,2e-05,5.88866]
[1778616478689,40.25,80869.58,0.0,0.03319,2e-05,5.85252]
[1778616483723,40.25,80861.76,0.0,0.033,2e-05,5.82535]
[1778616488763,40.24,80861.42,0.0,0.03299,2e-05,5.824]
[1778616493795,40.24,80861.57,0.0,0.033,2e-05,5.82435]
[1778616498829,40.24,80862.88,0.0,0.03303,2e-05,5.82867]
[1778616504871,40.24,80862.68,0.0,0.03302,2e-05,5.82775]
[1778616511920,40.24,80863.27,0.0,0.03302,2e-05,5.82699]
[1778616516705,40.24,80860.41,0.0,0.03295,2e-05,5.81709]
[1778616521991,40.24,80852.97,0.0,0.03278,2e-05,5.79165]
[1778616527025,40.24,80854.59,0.0,0.03282,2e-05,5.79726]
[1778616532061,40.24,80847.14,0.0,0.03265,2e-05,5.77202]
[1778616537095,40.24,80843.78,0.0,0.03257,2e-05,5.76091]
[1778616544852,40.24,80842.77,0.0,0.03255,2e-05,5.75761]
[1778616551193,40.25,80840.58,0.0,0.03251,2e-05,5.75101]
[1778616556228,40.25,80839.47,0.0,0.03249,2e-05,5.7476]
[1778616563277,40.25,80836.38,0.0,0.03242,2e-05,5.73766]
[1778616568312,40.25,80837.24,0.0,0.03244,2e-05,5.74098]
[1778616573349,40.25,80836.47,0.0,0.03241,2e-05,5.73618]
[1778616578381,40.25,80836.27,0.0,0.03241,2e-05,5.73589]
[1778616583418,40.25,80825.1,0.0,0.03216,2e-05,5.69852]
[1778616588453,40.25,80824.25,0.0,0.03215,2e-05,5.69635]
[1778616594495,40.25,80820.12,0.0,0.03206,2e-05,5.6833]
[1778616600537,40.26,80820.92,0.0,0.03208,2e-05,5.68693]
[1778616605573,40.26,80819.96,0.0,0.03207,2e-05,5.6845]
[1778616610606,40.26,80820.27,0.0,0.03208,2e-05,5.68635]
[1778616612224,40.26,80820.2,0.0,0.03208,2e-05,5.68627]
[1778616612621,40.26,80819.98,0.0,0.03207,2e-05,5.68568]
[1778616616676,40.26,80809.14,0.0,0.03183,2e-05,5.64979]
[1778616622690,40.26,80803.26,0.0,0.03171,2e-05,5.63146]
[1778616627408,40.27,80806.72,0.0,0.0318,2e-05,5.64408]
[1778616627725,40.27,80802.23,0.0,0.0317,2e-05,5.62927]
[1778616632768,40.27,80809.58,0.0,0.03186,2e-05,5.65265]
[1778616637799,40.27,80815.9,0.0,0.03201,2e-05,5.67497]
[1778616642831,40.27,80815.54,0.0,0.03201,2e-05,5.6747]
[1778616645062,40.27,80816.01,0.0,0.03202,2e-05,5.67647]
[1778616645851,40.27,80813.57,0.0,0.03196,2e-05,5.66843]
[1778616647614,40.28,80797.11,0.0,0.0316,2e-05,5.61358]
[1778616647869,40.28,80797.11,0.0,0.0316,2e-05,5.61382]
[1778616648253,40.28,80797.11,0.0,0.0316,2e-05,5.61382]
[1778616648875,40.28,80793.65,0.0,0.03152,2e-05,5.60253]
[1778616651327,40.28,80791.22,0.0,0.03147,2e-05,5.59503]
[1778616651876,40.28,80791.22,0.0,0.03147,2e-05,5.59503]
[1778616653156,40.28,80790.64,0.0,0.03147,2e-05,5.59371]
[1778616653911,40.28,80790.1,0.0,0.03146,2e-05,5.59222]
[1778616658945,40.28,80786.2,0.0,0.03138,2e-05,5.58076]
[1778616659956,40.28,80786.2,0.0,0.03138,2e-05,5.58076]
[1778616660022,40.28,80784.3,0.0,0.03134,2e-05,5.57475]
[1778616661967,40.28,80769.85,0.0,0.03102,2e-05,5.52743]
[1778616662974,40.29,80758.24,0.0,0.03077,2e-05,5.48951]
[1778616670024,40.29,80750.88,0.0,0.03064,2e-05,5.46869]
[1778616675060,40.3,80747.79,0.0,0.03058,2e-05,5.46097]
[1778616677555,40.3,80757.48,0.0,0.03081,2e-05,5.49423]
[1778616678087,40.3,80757.89,0.0,0.03082,2e-05,5.49602]
[1778616678758,40.3,80757.89,0.0,0.03082,2e-05,5.49602]
[1778616679088,40.3,80757.51,0.0,0.03081,2e-05,5.4952]
[1778616679439,40.3,80757.51,0.0,0.03081,2e-05,5.4952]
[1778616680097,40.3,80758.17,0.0,0.03083,2e-05,5.4978]
[1778616680746,40.3,80758.17,0.0,0.03083,2e-05,5.4978]
[1778616680781,40.3,80757.67,0.0,0.03082,2e-05,5.49616]
[1778616681330,40.3,80757.67,0.0,0.03082,2e-05,5.49616]
[1778616682109,40.3,80757.67,0.0,0.03082,2e-05,5.49701]
[1778616688151,40.31,80757.17,0.0,0.03083,2e-05,5.4979]
[1778616693187,40.31,80756.42,0.0,0.03081,2e-05,5.495]
[1778616698221,40.32,80755.76,0.0,0.03081,2e-05,5.49488]
[1778616703256,40.32,80758.05,0.0,0.03088,2e-05,5.50441]
[1778616708025,40.33,80765.43,0.0,0.03105,2e-05,5.5299]
[1778616708124,40.33,80766.54,0.0,0.03108,2e-05,5.53424]
[1778616713326,40.33,80767.31,0.0,0.0311,2e-05,5.53841]
[1778616718362,40.33,80769.71,0.0,0.03117,2e-05,5.54787]
[1778616723396,40.34,80759.46,0.0,0.03095,2e-05,5.51561]
[1778616728432,40.34,80758.11,0.0,0.03094,2e-05,5.51291]
[1778616733466,40.34,80761.14,0.0,0.03101,2e-05,5.52458]
[1778616738492,40.35,80761.73,0.0,0.03104,2e-05,5.52783]
[1778616744060,40.35,80761.04,0.0,0.03103,2e-05,5.52713]
[1778616749579,40.35,80762.78,0.0,0.03108,2e-05,5.53505]
[1778616754867,40.36,80768.05,0.0,0.03119,2e-05,5.55111]
[1778616760656,40.36,80767.74,0.0,0.0312,2e-05,5.55207]
[1778616765690,40.36,80769.18,0.0,0.03124,2e-05,5.55825]
[1778616770305,40.37,80773.24,0.0,0.03134,2e-05,5.57282]
[1778616770728,40.37,80774.97,0.0,0.03138,2e-05,5.57882]
[1778616775761,40.37,80774.42,0.0,0.03137,2e-05,5.57815]
[1778616780796,40.37,80772.13,0.0,0.03133,2e-05,5.57166]
[1778616785830,40.37,80774.45,0.0,0.03139,2e-05,5.58044]
[1778616790865,40.37,80774.03,0.0,0.03139,2e-05,5.58006]
[1778616794756,40.38,80774.44,0.0,0.0314,2e-05,5.58203]
[1778616794893,40.38,80774.33,0.0,0.0314,2e-05,5.58186]
[1778616796951,40.38,80774.91,0.0,0.03141,2e-05,5.58399]
[1778616797010,40.38,80775.38,0.0,0.03143,2e-05,5.58575]
[1778616802949,40.38,80775.44,0.0,0.03144,2e-05,5.58709]
[1778616807983,40.38,80777.99,0.0,0.0315,2e-05,5.59651]
[1778616813021,40.38,80774.81,0.0,0.03142,2e-05,5.58428]
[1778616818055,40.38,80776.23,0.0,0.03146,2e-05,5.58994]
[1778616821748,40.39,80776.3,0.0,0.03146,2e-05,5.59072]
[1778616822084,40.39,80774.82,0.0,0.03143,2e-05,5.58597]
[1778616827119,40.39,80774.4,0.0,0.03143,2e-05,5.58554]
[1778616832154,40.39,80772.88,0.0,0.0314,2e-05,5.58148]
[1778616837189,40.39,80776.26,0.0,0.03148,2e-05,5.59374]
[1778616842225,40.39,80768.31,0.0,0.03131,2e-05,5.56833]
[1778616847259,40.4,80769.16,0.0,0.03134,2e-05,5.5726]
[1778616852294,40.4,80771.32,0.0,0.0314,2e-05,5.58097]
[1778616857329,40.4,80772.56,0.0,0.03143,2e-05,5.58625]
[1778616862364,40.4,80773.22,0.0,0.03146,2e-05,5.5896]
[1778616867897,40.41,80774.73,0.0,0.0315,2e-05,5.59575]
[1778616873441,40.41,80774.78,0.0,0.0315,2e-05,5.59474]
[1778616878477,40.41,80774.91,0.0,0.03151,2e-05,5.59631]
[1778616883511,40.41,80775.22,0.0,0.03152,2e-05,5.59848]
[1778616888546,40.42,80772.97,0.0,0.03148,2e-05,5.59213]
[1778616894588,40.42,80773.77,0.0,0.03151,2e-05,5.5962]
[1778616900631,40.42,80773.53,0.0,0.03151,2e-05,5.59678]
[1778616905665,40.42,80771.17,0.0,0.03146,2e-05,5.59007]
[1778616908575,40.43,80770.4,0.0,0.03145,2e-05,5.58795]
[1778616908689,40.43,80770.4,0.0,0.03145,2e-05,5.58818]
[1778616913723,40.43,80770.54,0.0,0.03146,2e-05,5.58974]
[1778616918758,40.43,80769.36,0.0,0.03144,2e-05,5.58687]
[1778616923793,40.43,80768.41,0.0,0.03143,2e-05,5.58476]
[1778616926506,40.43,80768.09,0.0,0.03143,2e-05,5.58412]
[1778616926814,40.43,80767.84,0.0,0.03142,2e-05,5.5835]
[1778616932855,40.44,80768.65,0.0,0.03143,2e-05,5.58493]
[1778616938393,40.44,80770.23,0.0,0.03148,2e-05,5.59147]
[1778616939962,40.44,80770.23,0.0,0.03148,2e-05,5.59147]
[1778616940008,40.44,80774.02,0.0,0.03156,2e-05,5.60429]
[1778616940570,40.44,80774.02,0.0,0.03156,2e-05,5.60429]
[1778616940850,40.44,80774.02,0.0,0.03156,2e-05,5.60429]
[1778616941988,40.44,80780.04,0.0,0.0317,2e-05,5.62456]
[1778616942023,40.44,80782.25,0.0,0.03175,2e-05,5.63211]
[1778616947961,40.44,80789.36,0.0,0.03191,2e-05,5.65672]
[1778616952999,40.44,80793.01,0.0,0.032,2e-05,5.66958]
[1778616958034,40.44,80796.65,0.0,0.03209,2e-05,5.68243]
[1778616959172,40.44,80796.65,0.0,0.03209,2e-05,5.68243]
[1778616959266,40.44,80793.52,0.0,0.03202,2e-05,5.67202]
[1778616964069,40.45,80793.85,0.0,0.03203,2e-05,5.67366]
[1778616964163,40.45,80794.51,0.0,0.03204,2e-05,5.67601]
[1778616970188,40.45,80792.36,0.0,0.032,2e-05,5.66946]
[1778616970289,40.45,80791.86,0.0,0.03199,2e-05,5.66792]
[1778616973694,40.45,80791.86,0.0,0.03199,2e-05,5.66806]
[1778616974148,40.45,80790.89,0.0,0.03197,2e-05,5.66521]
[1778616978372,40.45,80782.13,0.0,0.03178,2e-05,5.63631]
[1778616978449,40.45,80781.75,0.0,0.03177,2e-05,5.63536]
[1778616978878,40.45,80781.75,0.0,0.03177,2e-05,5.63536]
[1778616979082,40.45,80781.75,0.0,0.03177,2e-05,5.63536]
[1778616980673,40.45,80781.09,0.0,0.03176,2e-05,5.63332]
[1778616981196,40.45,80779.99,0.0,0.03174,2e-05,5.62981]
[1778616983210,40.45,80760.63,0.0,0.03131,2e-05,5.56578]
[1778616988245,40.45,80759.65,0.0,0.0313,2e-05,5.56385]
[1778616992278,40.46,80751.38,0.0,0.03111,2e-05,5.53508]
[1778616998318,40.46,80754.6,0.0,0.03119,2e-05,5.54747]
[1778617003351,40.46,80756.16,0.0,0.03123,2e-05,5.55406]
[1778617007381,40.47,80766.46,0.0,0.03147,2e-05,5.58923]
[1778617012428,40.47,80771.67,0.0,0.03159,2e-05,5.60793]
[1778617017453,40.47,80773.73,0.0,0.03165,2e-05,5.61592]
[1778617025509,40.47,80774.41,0.0,0.03168,2e-05,5.62009]
[1778617030546,40.48,80780.98,0.0,0.03183,2e-05,5.64322]
[1778617037593,40.48,80785.14,0.0,0.03193,2e-05,5.65863]
[1778617042628,40.48,80787.29,0.0,0.03199,2e-05,5.66691]
[1778617047663,40.48,80789.34,0.0,0.03204,2e-05,5.67483]
[1778617052698,40.49,80789.95,0.0,0.03205,2e-05,5.67539]
[1778617057733,40.49,80790.28,0.0,0.03206,2e-05,5.67757]
[1778617062768,40.49,80790.77,0.0,0.03208,2e-05,5.6803]
[1778617067759,40.49,80789.06,0.0,0.03205,2e-05,5.67545]
[1778617067854,40.49,80798.75,0.0,0.03227,2e-05,5.70824]
[1778617068621,40.49,80798.75,0.0,0.03227,2e-05,5.70824]
[1778617069305,40.49,80798.06,0.0,0.03226,2e-05,5.70608]
[1778617074847,40.5,80797.18,0.0,0.03224,2e-05,5.70396]
[1778617080895,40.5,80794.92,0.0,0.0322,2e-05,5.69741]
[1778617082707,40.5,80793.72,0.0,0.03217,2e-05,5.69367]
[1778617082805,40.5,80793.72,0.0,0.03217,2e-05,5.69367]
[1778617090964,40.5,80801.95,0.0,0.03236,2e-05,5.72215]
[1778617097007,40.5,80801.01,0.0,0.03235,2e-05,5.71948]
[1778617102042,40.5,80801.07,0.0,0.03235,2e-05,5.72004]
[1778617106679,40.5,80800.78,0.0,0.03235,2e-05,5.71933]
[1778617107077,40.5,80799.95,0.0,0.03233,2e-05,5.7166]
[1778617112113,40.5,80798.43,0.0,0.03228,2e-05,5.70922]
[1778617118155,40.5,80797.94,0.0,0.03227,2e-05,5.70791]
[1778617123191,40.5,80806.43,0.0,0.03247,2e-05,5.73677]
[1778617128596,40.5,80810.28,0.0,0.03255,2e-05,5.74974]
[1778617128656,40.5,80810.2,0.0,0.03255,2e-05,5.74945]
[1778617133920,40.5,80812.36,0.0,0.0326,2e-05,5.75664]
[1778617134268,40.5,80812.39,0.0,0.0326,2e-05,5.75671]
[1778617139303,40.5,80812.89,0.0,0.03261,2e-05,5.75826]
[1778617144337,40.5,80815.95,0.0,0.03268,2e-05,5.76853]
[1778617149373,40.5,80817.43,0.0,0.03271,2e-05,5.77341]
[1778617154408,40.5,80819.45,0.0,0.03276,2e-05,5.78011]
[1778617159447,40.5,80819.33,0.0,0.03275,2e-05,5.77957]
[1778617161421,40.5,80818.24,0.0,0.03273,2e-05,5.77584]
[1778617161521,40.5,80816.73,0.0,0.03269,2e-05,5.7707]
[1778617168507,40.5,80817.73,0.0,0.03272,2e-05,5.77404]
[1778617173543,40.5,80816.62,0.0,0.03268,2e-05,5.76767]
[1778617178577,40.5,80815.59,0.0,0.03265,2e-05,5.7642]
[1778617183612,40.5,80815.34,0.0,0.03265,2e-05,5.76337]
[1778617188647,40.5,80812.16,0.0,0.03258,2e-05,5.75264]
[1778617193682,40.5,80812.18,0.0,0.03258,2e-05,5.75282]
[1778617198720,40.5,80810.26,0.0,0.03253,2e-05,5.74646]
[1778617203754,40.5,80812.75,0.0,0.03259,2e-05,5.75502]
[1778617208790,40.5,80813.17,0.0,0.0326,2e-05,5.75653]
[1778617214831,40.5,80812.48,0.0,0.03259,2e-05,5.75431]
[1778617220369,40.5,80812.69,0.0,0.03259,2e-05,5.75513]
[1778617227922,40.5,80812.95,0.0,0.0326,2e-05,5.75616]
[1778617229975,40.5,80806.51,0.0,0.03245,2e-05,5.73438]
[1778617230040,40.5,80801.46,0.0,0.03234,2e-05,5.71738]
[1778617239000,40.51,80795.09,0.0,0.03219,2e-05,5.69439]
[1778617244034,40.51,80793.47,0.0,0.03216,2e-05,5.68954]
[1778617249069,40.51,80793.2,0.0,0.03215,2e-05,5.68922]
[1778617254104,40.51,80791.91,0.0,0.03213,2e-05,5.6855]
[1778617256067,40.51,80791.85,0.0,0.03213,2e-05,5.68542]
[1778617256119,40.51,80792.19,0.0,0.03214,2e-05,5.68668]
[1778617257073,40.51,80792.19,0.0,0.03214,2e-05,5.68668]
[1778617257174,40.51,80791.39,0.0,0.03212,2e-05,5.68411]
[1778617263169,40.51,80791.27,0.0,0.03212,2e-05,5.68443]
[1778617268207,40.51,80791.23,0.0,0.03213,2e-05,5.68489]
[1778617273240,40.51,80791.66,0.0,0.03214,2e-05,5.68692]
[1778617278273,40.51,80791.24,0.0,0.03213,2e-05,5.68609]
[1778617283309,40.52,80791.51,0.0,0.03214,2e-05,5.68757]
[1778617288345,40.52,80791.72,0.0,0.03215,2e-05,5.68884]
[1778617293379,40.52,80791.37,0.0,0.03213,2e-05,5.68567]
[1778617298415,40.52,80791.19,0.0,0.03213,2e-05,5.68564]
[1778617303449,40.52,80791.71,0.0,0.03215,2e-05,5.68795]
[1778617308484,40.52,80791.51,0.0,0.03215,2e-05,5.68782]
[1778617313521,40.52,80791.53,0.0,0.03215,2e-05,5.68843]
[1778617318555,40.52,80791.37,0.0,0.03215,2e-05,5.68842]
[1778617325604,40.53,80791.83,0.0,0.03217,2e-05,5.6907]
[1778617330640,40.53,80791.27,0.0,0.03216,2e-05,5.68933]
[1778617337688,40.53,80790.83,0.0,0.03216,2e-05,5.6886]
[1778617342723,40.53,80791.03,0.0,0.03216,2e-05,5.68979]
[1778617347758,40.53,80791.19,0.0,0.03217,2e-05,5.69094]
[1778617352793,40.53,80783.02,0.0,0.03198,2e-05,5.66156]
[1778617360849,40.53,80782.92,0.0,0.03198,2e-05,5.66244]
[1778617369347,40.53,80783.39,0.0,0.03199,2e-05,5.66401]
[1778617375956,40.54,80785.29,0.0,0.03205,2e-05,5.67265]
[1778617381500,40.54,80786.75,0.0,0.03209,2e-05,5.67828]
[1778617387034,40.54,80794.83,0.0,0.03228,2e-05,5.70611]
[1778617392069,40.54,80798.49,0.0,0.03236,2e-05,5.71881]
[1778617397104,40.54,80800.6,0.0,0.03241,2e-05,5.72615]
[1778617402139,40.54,80800.35,0.0,0.03241,2e-05,5.72549]
[1778617408181,40.54,80807.5,0.0,0.03257,2e-05,5.74962]
[1778617413216,40.54,80807.44,0.0,0.03255,2e-05,5.74682]
[1778617418251,40.54,80806.95,0.0,0.03254,2e-05,5.74515]
[1778617425300,40.54,80808.72,0.0,0.03258,2e-05,5.75109]
[1778617431854,40.54,80809.49,0.0,0.0326,2e-05,5.75364]
[1778617437384,40.54,80810.48,0.0,0.03262,2e-05,5.75697]
[1778617442420,40.54,80812.19,0.0,0.03266,2e-05,5.76274]
[1778617447457,40.54,80814.8,0.0,0.03272,2e-05,5.77157]
[1778617452497,40.54,80815.05,0.0,0.03273,2e-05,5.77233]
[1778617457525,40.54,80819.91,0.0,0.03284,2e-05,5.78861]
[1778617462560,40.54,80818.31,0.0,0.0328,2e-05,5.78287]
[1778617468602,40.54,80816.68,0.0,0.03276,2e-05,5.77701]
[1778617473636,40.54,80810.86,0.0,0.03261,2e-05,5.75449]
[1778617478674,40.54,80810.11,0.0,0.03259,2e-05,5.75187]
[1778617483707,40.54,80809.72,0.0,0.03258,2e-05,5.75048]
[1778617489751,40.54,80809.54,0.0,0.03258,2e-05,5.74979]
[1778617494786,40.54,80805.86,0.0,0.03249,2e-05,5.73733]
[1778617500829,40.54,80806.47,0.0,0.03251,2e-05,5.73942]
[1778617507879,40.54,80806.68,0.0,0.03251,2e-05,5.74015]
[1778617513925,40.54,80806.79,0.0,0.03252,2e-05,5.74055]
[1778617518956,40.54,80809.13,0.0,0.03257,2e-05,5.74846]
[1778617523990,40.54,80812.14,0.0,0.03264,2e-05,5.75849]
[1778617526289,40.54,80816.16,0.0,0.03273,2e-05,5.772]
[1778617527011,40.54,80820.96,0.0,0.03284,2e-05,5.78821]
[1778617527658,40.54,80820.96,0.0,0.03284,2e-05,5.78821]
[1778617528023,40.54,80820.89,0.0,0.03283,2e-05,5.78788]
[1778617533053,40.54,80823.32,0.0,0.03287,2e-05,5.79302]
[1778617538089,40.54,80824.73,0.0,0.0329,2e-05,5.79723]
[1778617543124,40.54,80825.78,0.0,0.03292,2e-05,5.80016]
[1778617548159,40.53,80826.0,0.0,0.03292,2e-05,5.80027]
[1778617554990,40.53,80825.11,0.0,0.0329,2e-05,5.79676]
[1778617555662,40.53,80825.11,0.0,0.0329,2e-05,5.79653]
[1778617556918,40.53,80825.11,0.0,0.03289,2e-05,5.79641]
[1778617557019,40.53,80825.47,0.0,0.0329,2e-05,5.79741]
[1778617561955,40.53,80825.75,0.0,0.03291,2e-05,5.79801]
[1778617562049,40.53,80826.04,0.0,0.03291,2e-05,5.79877]
[1778617567292,40.53,80825.9,0.0,0.0329,2e-05,5.79772]
[1778617572844,40.53,80823.0,0.0,0.03283,2e-05,5.78732]
[1778617578369,40.53,80822.91,0.0,0.03283,2e-05,5.78646]
[1778617583405,40.53,80817.96,0.0,0.03271,2e-05,5.76935]
[1778617588439,40.53,80817.85,0.0,0.03271,2e-05,5.76875]
[1778617593474,40.53,80820.01,0.0,0.03274,2e-05,5.77325]
[1778617598510,40.53,80819.86,0.0,0.03274,2e-05,5.77249]
[1778617604025,40.52,80818.12,0.0,0.0327,2e-05,5.76639]
[1778617613125,40.52,80819.23,0.0,0.03272,2e-05,5.76981]
[1778617618649,40.52,80819.37,0.0,0.03272,2e-05,5.77013]
[1778617623684,40.52,80819.83,0.0,0.03273,2e-05,5.77154]
[1778617629307,40.52,80819.8,0.0,0.03273,2e-05,5.77137]
[1778617639796,40.52,80820.23,0.0,0.03274,2e-05,5.77241]
[1778617648863,40.52,80820.34,0.0,0.03274,2e-05,5.77253]
[1778617653136,40.52,80810.72,0.0,0.0325,2e-05,5.73737]
[1778617658930,40.52,80810.97,0.0,0.03251,2e-05,5.73842]
[1778617663965,40.52,80809.3,0.0,0.03247,2e-05,5.73302]
[1778617669005,40.52,80808.17,0.0,0.03245,2e-05,5.7295]
[1778617677063,40.52,80805.89,0.0,0.0324,2e-05,5.7224]
[1778617681092,40.53,80816.56,0.0,0.03265,2e-05,5.75874]
[1778617686126,40.53,80817.44,0.0,0.03267,2e-05,5.76173]
[1778617691161,40.53,80817.65,0.0,0.03267,2e-05,5.76241]
[1778617696195,40.53,80817.43,0.0,0.03267,2e-05,5.76163]
[1778617701234,40.53,80817.56,0.0,0.03267,2e-05,5.76201]
[1778617710294,40.52,80817.23,0.0,0.03266,2e-05,5.76073]
[1778617715330,40.52,80816.35,0.0,0.03263,2e-05,5.75508]
[1778617720364,40.52,80815.99,0.0,0.03262,2e-05,5.75377]
[1778617725400,40.52,80816.61,0.0,0.03263,2e-05,5.75576]
[1778617730438,40.52,80816.54,0.0,0.03263,2e-05,5.75539]
[1778617735469,40.52,80819.16,0.0,0.03269,2e-05,5.76409]
[1778617740504,40.52,80818.89,0.0,0.03268,2e-05,5.76297]
[1778617745539,40.52,80819.2,0.0,0.03268,2e-05,5.76382]
[1778617750574,40.52,80818.45,0.0,0.03267,2e-05,5.76108]
[1778617755609,40.52,80817.77,0.0,0.03265,2e-05,5.75859]
[1778617760645,40.52,80818.53,0.0,0.03267,2e-05,5.76096]
[1778617769707,40.52,80819.52,0.0,0.03269,2e-05,5.76386]
[1778617775749,40.52,80819.23,0.0,0.03266,2e-05,5.76]
[1778617780784,40.52,80821.3,0.0,0.03271,2e-05,5.76674]
[1778617785819,40.52,80821.3,0.0,0.03271,2e-05,5.76644]
[1778617790854,40.52,80822.77,0.0,0.03274,2e-05,5.77113]
[1778617795889,40.52,80822.23,0.0,0.03272,2e-05,5.76898]
[1778617800925,40.52,80821.93,0.0,0.03271,2e-05,5.76768]
[1778617805960,40.52,80821.58,0.0,0.0327,2e-05,5.76624]
[1778617812015,40.52,80821.78,0.0,0.03271,2e-05,5.76664]
[1778617817040,40.52,80819.24,0.0,0.03265,2e-05,5.75786]
[1778617822076,40.52,80810.66,0.0,0.03245,2e-05,5.72874]
[1778617827111,40.52,80811.67,0.0,0.03248,2e-05,5.73232]
[1778617833153,40.52,80810.08,0.0,0.03243,2e-05,5.72467]
[1778617844231,40.52,80811.34,0.0,0.03246,2e-05,5.72961]
[1778617849264,40.52,80813.8,0.0,0.03252,2e-05,5.73825]
[1778617854327,40.52,80816.81,0.0,0.03259,2e-05,5.74874]
[1778617859362,40.52,80817.65,0.0,0.03261,2e-05,5.75191]
[1778617864397,40.52,80818.74,0.0,0.03264,2e-05,5.75586]
[1778617867060,40.52,80819.0,0.0,0.03264,2e-05,5.75675]
[1778617867159,40.52,80819.0,0.0,0.03264,2e-05,5.75684]
[1778617868079,40.52,80819.0,0.0,0.03264,2e-05,5.75684]
[1778617868177,40.52,80819.13,0.0,0.03265,2e-05,5.75733]
[1778617874965,40.52,80819.37,0.0,0.03266,2e-05,5.75848]
[1778617882523,40.52,80819.5,0.0,0.03266,2e-05,5.75931]
[1778617888565,40.52,80819.42,0.0,0.03266,2e-05,5.75934]
[1778617895106,40.52,80819.14,0.0,0.03264,2e-05,5.75613]
[1778617900649,40.52,80816.73,0.0,0.03259,2e-05,5.7483]
[1778617906696,40.52,80815.59,0.0,0.03257,2e-05,5.74489]
[1778617911731,40.53,80815.63,0.0,0.03257,2e-05,5.74538]
[1778617915246,40.53,80800.83,0.0,0.03224,2e-05,5.69575]
[1778617920796,40.53,80795.06,0.0,0.03211,2e-05,5.67733]
[1778617925829,40.53,80791.62,0.0,0.03204,2e-05,5.66664]
[1778617930866,40.53,80784.43,0.0,0.03189,2e-05,5.64346]
[1778617935900,40.53,80779.87,0.0,0.03179,2e-05,5.62927]
[1778617940935,40.54,80779.94,0.0,0.0318,2e-05,5.63057]
[1778617945971,40.54,80772.51,0.0,0.03164,2e-05,5.60696]
[1778617951015,40.54,80767.14,0.0,0.03152,2e-05,5.58791]
[1778617953022,40.54,80756.44,0.0,0.03129,2e-05,5.55303]
[1778617958058,40.55,80751.57,0.0,0.03119,2e-05,5.53859]
[1778617960074,40.55,80740.09,0.0,0.03095,2e-05,5.50156]
[1778617965114,40.55,80738.95,0.0,0.03093,2e-05,5.49989]
[1778617967121,40.55,80754.51,0.0,0.03128,2e-05,5.55192]
[1778617971150,40.56,80765.31,0.0,0.03153,2e-05,5.58889]
[1778617976185,40.56,80765.04,0.0,0.03153,2e-05,5.58933]
[1778617981220,40.56,80764.81,0.0,0.03154,2e-05,5.58991]
[1778617988269,40.56,80763.63,0.0,0.03152,2e-05,5.58786]
[1778617993304,40.57,80765.04,0.0,0.03156,2e-05,5.59383]
[1778617998339,40.57,80765.0,0.0,0.03157,2e-05,5.59492]
[1778618003375,40.57,80765.47,0.0,0.03159,2e-05,5.5977]
[1778618009417,40.58,80765.11,0.0,0.03159,2e-05,5.59793]
[1778618014454,40.58,80769.34,0.0,0.03168,2e-05,5.6106]
[1778618019489,40.58,80770.86,0.0,0.03172,2e-05,5.6169]
[1778618024524,40.58,80771.91,0.0,0.03175,2e-05,5.62133]
[1778618029559,40.58,80769.73,0.0,0.03171,2e-05,5.61499]
[1778618034594,40.59,80766.35,0.0,0.03164,2e-05,5.60471]
[1778618039630,40.59,80770.51,0.0,0.03174,2e-05,5.61953]
[1778618046162,40.59,80767.82,0.0,0.03169,2e-05,5.61174]
[1778618051717,40.59,80765.42,0.0,0.03164,2e-05,5.60511]
[1778618056752,40.6,80766.86,0.0,0.03168,2e-05,5.61103]
[1778618061787,40.6,80764.96,0.0,0.03165,2e-05,5.60589]
[1778618068837,40.6,80762.83,0.0,0.03161,2e-05,5.6006]
[1778618073871,40.6,80764.56,0.0,0.03165,2e-05,5.60507]
[1778618078907,40.61,80766.14,0.0,0.03169,2e-05,5.6115]
[1778618083941,40.61,80765.76,0.0,0.03169,2e-05,5.61138]
[1778618088976,40.61,80765.39,0.0,0.03169,2e-05,5.61129]
[1778618094011,40.61,80762.21,0.0,0.03163,2e-05,5.6019]
[1778618099046,40.62,80762.63,0.0,0.03164,2e-05,5.6045]
[1778618104082,40.62,80763.18,0.0,0.03166,2e-05,5.60751]
[1778618106446,40.62,80762.95,0.0,0.03166,2e-05,5.60698]
[1778618106553,40.62,80760.87,0.0,0.03162,2e-05,5.60057]
[1778618107507,40.62,80760.87,0.0,0.03162,2e-05,5.60057]
[1778618107601,40.62,80761.72,0.0,0.03164,2e-05,5.60363]
[1778618114153,40.62,80760.18,0.0,0.03161,2e-05,5.59998]
[1778618114993,40.62,80760.18,0.0,0.03161,2e-05,5.59998]
[1778618115159,40.62,80760.69,0.0,0.03163,2e-05,5.60191]
[1778618120194,40.63,80759.95,0.0,0.03162,2e-05,5.60066]
[1778618121544,40.63,80759.95,0.0,0.03162,2e-05,5.60066]
[1778618121626,40.63,80759.86,0.0,0.03162,2e-05,5.60084]
[1778618127243,40.63,80760.04,0.0,0.03163,2e-05,5.60263]
[1778618132278,40.63,80760.02,0.0,0.03163,2e-05,5.6012]
[1778618137317,40.64,80742.86,0.0,0.03126,2e-05,5.54569]
[1778618142352,40.64,80741.47,0.0,0.03124,2e-05,5.54276]
[1778618147387,40.64,80745.4,0.0,0.03133,2e-05,5.55736]
[1778618152422,40.64,80747.34,0.0,0.03139,2e-05,5.56519]
[1778618157457,40.65,80745.77,0.0,0.03136,2e-05,5.56139]
[1778618162493,40.65,80747.48,0.0,0.03141,2e-05,5.5684]
[1778618167527,40.65,80751.26,0.0,0.0315,2e-05,5.58211]
[1778618172562,40.66,80752.05,0.0,0.03153,2e-05,5.58592]
[1778618176592,40.66,80740.0,0.0,0.03127,2e-05,5.5471]
[1778618181626,40.66,80736.83,0.0,0.03121,2e-05,5.53828]
[1778618186662,40.66,80738.42,0.0,0.03126,2e-05,5.54543]
[1778618191696,40.67,80739.85,0.0,0.03128,2e-05,5.54919]
[1778618192572,40.67,80739.85,0.0,0.03128,2e-05,5.54919]
[1778618192704,40.67,80739.4,0.0,0.03128,2e-05,5.54802]
[1778618197739,40.67,80740.21,0.0,0.0313,2e-05,5.55222]
[1778618199478,40.67,80738.35,0.0,0.03127,2e-05,5.5464]
[1778618199559,40.67,80737.87,0.0,0.03126,2e-05,5.54482]
[1778618204787,40.68,80739.23,0.0,0.0313,2e-05,5.55109]
[1778618209824,40.68,80739.39,0.0,0.03131,2e-05,5.55309]
[1778618215865,40.68,80739.74,0.0,0.03133,2e-05,5.55603]
[1778618220902,40.69,80733.98,0.0,0.03122,2e-05,5.53865]
[1778618223921,40.69,80718.87,0.0,0.03089,2e-05,5.49023]
[1778618228959,40.69,80716.3,0.0,0.03085,2e-05,5.48391]
[1778618234923,40.7,80713.01,0.0,0.03079,2e-05,5.47487]
[1778618241043,40.7,80711.86,0.0,0.03079,2e-05,5.47461]
[1778618247570,40.71,80713.14,0.0,0.03084,2e-05,5.48138]
[1778618253126,40.71,80714.12,0.0,0.03086,2e-05,5.48462]
[1778618259169,40.72,80714.21,0.0,0.03088,2e-05,5.48744]
[1778618264206,40.72,80713.71,0.0,0.03088,2e-05,5.48788]
[1778618269242,40.73,80714.06,0.0,0.0309,2e-05,5.49109]
[1778618274276,40.73,80713.25,0.0,0.0309,2e-05,5.49049]
[1778618279311,40.74,80714.37,0.0,0.03094,2e-05,5.49617]
[1778618284352,40.74,80717.81,0.0,0.03103,2e-05,5.50938]
[1778618291402,40.75,80723.93,0.0,0.03118,2e-05,5.53178]
[1778618296439,40.75,80725.95,0.0,0.03123,2e-05,5.53996]
[1778618301472,40.75,80722.02,0.0,0.03116,2e-05,5.52859]
[1778618306506,40.76,80720.38,0.0,0.03113,2e-05,5.52473]
[1778618308521,40.76,80709.65,0.0,0.0309,2e-05,5.4903]
[1778618314566,40.76,80704.04,0.0,0.03078,2e-05,5.47176]
[1778618317587,40.76,80692.49,0.0,0.03054,2e-05,5.43547]
[1778618322623,40.77,80687.17,0.0,0.03044,2e-05,5.42063]
[1778618327657,40.77,80688.06,0.0,0.03048,2e-05,5.42593]
[1778618332696,40.78,80686.64,0.0,0.03046,2e-05,5.42375]
[1778618338735,40.79,80685.43,0.0,0.03046,2e-05,5.42274]
[1778618343771,40.79,80684.9,0.0,0.03046,2e-05,5.42343]
[1778618348806,40.8,80685.1,0.0,0.03049,2e-05,5.42689]
[1778618353373,40.8,80684.79,0.0,0.03049,2e-05,5.42775]
[1778618353454,40.8,80684.77,0.0,0.03049,2e-05,5.42768]
[1778618358879,40.81,80685.47,0.0,0.03052,2e-05,5.43272]
[1778618368418,40.81,80686.91,0.0,0.03058,2e-05,5.44146]
[1778618373984,40.82,80687.23,0.0,0.0306,2e-05,5.44269]
[1778618379019,40.82,80685.69,0.0,0.03058,2e-05,5.43994]
[1778618384780,40.83,80684.92,0.0,0.03057,2e-05,5.43924]
[1778618390098,40.84,80681.48,0.0,0.03052,2e-05,5.43126]
[1778618395134,40.84,80681.0,0.0,0.03053,2e-05,5.43196]
[1778618400169,40.84,80678.24,0.0,0.03048,2e-05,5.42529]
[1778618405204,40.85,80686.97,0.0,0.03068,2e-05,5.45572]
[1778618410240,40.85,80677.6,0.0,0.0305,2e-05,5.42749]
[1778618415277,40.86,80678.67,0.0,0.03053,2e-05,5.43313]
[1778618420311,40.86,80678.38,0.0,0.03054,2e-05,5.43437]
[1778618425346,40.87,80679.71,0.0,0.03059,2e-05,5.44085]
[1778618430382,40.87,80682.13,0.0,0.03065,2e-05,5.45084]
[1778618435417,40.88,80685.08,0.0,0.03072,2e-05,5.45995]
[1778618440451,40.88,80684.31,0.0,0.03071,2e-05,5.45943]
[1778618448981,40.89,80684.22,0.0,0.03074,2e-05,5.46262]
[1778618456563,40.89,80684.0,0.0,0.03075,2e-05,5.46455]
[1778618464619,40.9,80683.96,0.0,0.03077,2e-05,5.46737]
[1778618469654,40.9,80670.06,0.0,0.03046,2e-05,5.42173]
[1778618474693,40.89,80668.85,0.0,0.03042,2e-05,5.41576]
[1778618479725,40.89,80670.84,0.0,0.03045,2e-05,5.4201]
[1778618484759,40.88,80669.33,0.0,0.03041,2e-05,5.41319]
[1778618489794,40.88,80669.11,0.0,0.03039,2e-05,5.41046]
[1778618494829,40.88,80669.05,0.0,0.03036,2e-05,5.40577]
[1778618499865,40.87,80668.04,0.0,0.03033,2e-05,5.40053]
[1778618504900,40.87,80667.28,0.0,0.0303,2e-05,5.39617]
[1778618511949,40.86,80665.07,0.0,0.03023,2e-05,5.38604]
[1778618516985,40.86,80664.94,0.0,0.03021,2e-05,5.38379]
[1778618522023,40.85,80664.12,0.0,0.03018,2e-05,5.37934]
[1778618527058,40.85,80665.56,0.0,0.0302,2e-05,5.38217]
[1778618532094,40.85,80665.31,0.0,0.03018,2e-05,5.37956]
[1778618537129,40.84,80664.87,0.0,0.03016,2e-05,5.37636]
[1778618543172,40.84,80665.49,0.0,0.03016,2e-05,5.3762]
[1778618547706,40.84,80665.47,0.0,0.03015,2e-05,5.37507]
[1778618547810,40.84,80659.4,0.0,0.03002,2e-05,5.35526]
[1778618550092,40.83,80659.4,0.0,0.03002,2e-05,5.35494]
[1778618550225,40.83,80655.11,0.0,0.02993,2e-05,5.34065]
[1778618551343,40.83,80655.11,0.0,0.02993,2e-05,5.34065]
[1778618551556,40.83,80655.39,0.0,0.02992,2e-05,5.33877]
[1778618557274,40.83,80660.3,0.0,0.03001,2e-05,5.35262]
[1778618562310,40.83,80663.64,0.0,0.03007,2e-05,5.36167]
[1778618567344,40.82,80665.56,0.0,0.0301,2e-05,5.36617]
[1778618573385,40.82,80665.57,0.0,0.03008,2e-05,5.36425]
[1778618579952,40.81,80666.25,0.0,0.03009,2e-05,5.36449]
[1778618585469,40.81,80667.02,0.0,0.03009,2e-05,5.36504]
[1778618592521,40.8,80667.57,0.0,0.03009,2e-05,5.36457]
[1778618598566,40.8,80667.87,0.0,0.03008,2e-05,5.36365]
[1778618604649,40.8,80668.11,0.0,0.03007,2e-05,5.36255]
[1778618609685,40.79,80679.97,0.0,0.03031,2e-05,5.399]
[1778618614719,40.79,80681.63,0.0,0.03032,2e-05,5.39998]
[1778618619754,40.79,80683.62,0.0,0.03035,2e-05,5.40441]
[1778618624789,40.78,80682.38,0.0,0.03031,2e-05,5.39838]
[1778618629823,40.78,80683.66,0.0,0.03033,2e-05,5.40045]
[1778618635866,40.77,80683.0,0.0,0.03029,2e-05,5.39583]
[1778618641908,40.77,80682.85,0.0,0.03027,2e-05,5.39286]
[1778618650444,40.76,80681.98,0.0,0.03023,2e-05,5.38635]
[1778618658020,40.75,80678.51,0.0,0.03014,2e-05,5.37237]
[1778618666076,40.75,80678.39,0.0,0.03011,2e-05,5.3688]
[1778618671111,40.74,80677.49,0.0,0.03007,2e-05,5.36148]
[1778618676149,40.74,80676.61,0.0,0.03003,2e-05,5.35634]
[1778618682189,40.73,80675.94,0.0,0.03,2e-05,5.35192]
[1778618687224,40.73,80681.82,0.0,0.03012,2e-05,5.3689]
[1778618692259,40.72,80690.27,0.0,0.03028,2e-05,5.39388]
[1778618700794,40.72,80688.97,0.0,0.03023,2e-05,5.38603]
[1778618704343,40.71,80678.49,0.0,0.02999,2e-05,5.35063]
[1778618709378,40.71,80683.4,0.0,0.03008,2e-05,5.36435]
[1778618714413,40.7,80684.47,0.0,0.03009,2e-05,5.36569]
[1778618719448,40.7,80683.75,0.0,0.03006,2e-05,5.3613]
[1778618724483,40.69,80683.49,0.0,0.03004,2e-05,5.35842]
[1778618731006,40.69,80683.06,0.0,0.03001,2e-05,5.35214]
[1778618736567,40.68,80682.91,0.0,0.02999,2e-05,5.34927]
[1778618741603,40.68,80683.16,0.0,0.02998,2e-05,5.34811]
[1778618746638,40.68,80683.33,0.0,0.02997,2e-05,5.3467]
[1778618751673,40.67,80682.35,0.0,0.02994,2e-05,5.34163]
[1778618757715,40.67,80681.73,0.0,0.02991,2e-05,5.33739]
[1778618762754,40.66,80682.25,0.0,0.02991,2e-05,5.33718]
[1778618766780,40.66,80693.45,0.0,0.03013,2e-05,5.37159]
[1778618771815,40.66,80694.63,0.0,0.03014,2e-05,5.37333]
[1778618779871,40.65,80696.18,0.0,0.03016,2e-05,5.37509]
[1778618784911,40.64,80697.36,0.0,0.03017,2e-05,5.3769]
[1778618787929,40.64,80685.86,0.0,0.02991,2e-05,5.33885]
[1778618792963,40.64,80686.53,0.0,0.02991,2e-05,5.3369]
[1778618797999,40.64,80689.15,0.0,0.02995,2e-05,5.34371]
[1778618804042,40.63,80690.67,0.0,0.02997,2e-05,5.34674]
[1778618812099,40.63,80691.7,0.0,0.02998,2e-05,5.3476]
[1778618817135,40.62,80694.48,0.0,0.03002,2e-05,5.35503]
[1778618822170,40.62,80690.03,0.0,0.02992,2e-05,5.33921]
[1778618826202,40.62,80679.03,0.0,0.02968,2e-05,5.30293]
[1778618831238,40.62,80675.58,0.0,0.0296,2e-05,5.29083]
[1778618836273,40.61,80668.7,0.0,0.02945,2e-05,5.26792]
[1778618841308,40.61,80665.56,0.0,0.02938,2e-05,5.25702]
[1778618846344,40.61,80654.31,0.0,0.02914,2e-05,5.22061]
[1778618851378,40.61,80653.83,0.0,0.02911,2e-05,5.21615]
[1778618856413,40.61,80653.15,0.0,0.02909,2e-05,5.21354]
[1778618861927,40.61,80645.69,0.0,0.02894,2e-05,5.18973]
[1778618867490,40.61,80650.41,0.0,0.02903,2e-05,5.20442]
[1778618872525,40.61,80652.79,0.0,0.02908,2e-05,5.2117]
[1778618878568,40.61,80655.53,0.0,0.02913,2e-05,5.22]
[1778618883604,40.61,80659.88,0.0,0.02922,2e-05,5.23345]
[1778618888639,40.6,80665.98,0.0,0.02935,2e-05,5.25228]
[1778618893673,40.6,80658.09,0.0,0.02918,2e-05,5.22694]
[1778618899719,40.6,80658.55,0.0,0.02919,2e-05,5.22805]
[1778618904751,40.6,80665.01,0.0,0.02932,2e-05,5.24814]
[1778618909787,40.6,80666.2,0.0,0.02934,2e-05,5.25147]
[1778618915828,40.6,80667.04,0.0,0.02934,2e-05,5.25114]
[1778618922356,40.6,80668.04,0.0,0.02936,2e-05,5.25378]
[1778618928918,40.6,80668.59,0.0,0.02937,2e-05,5.25489]
[1778618939997,40.59,80668.63,0.0,0.02936,2e-05,5.254]
[1778618946042,40.59,80668.37,0.0,0.02935,2e-05,5.25263]
[1778618951078,40.59,80668.47,0.0,0.02935,2e-05,5.25251]
[1778618960142,40.59,80668.39,0.0,0.02934,2e-05,5.25147]
[1778618965176,40.59,80664.91,0.0,0.02927,2e-05,5.24001]
[1778618970211,40.59,80664.05,0.0,0.02925,2e-05,5.23698]
[1778618975248,40.59,80664.78,0.0,0.02925,2e-05,5.23657]
[1778618980290,40.59,80661.73,0.0,0.02918,2e-05,5.22664]
[1778618986332,40.59,80657.46,0.0,0.02909,2e-05,5.21299]
[1778618991366,40.59,80658.78,0.0,0.02912,2e-05,5.21708]
[1778618996401,40.59,80653.95,0.0,0.02902,2e-05,5.20176]
[1778619001437,40.59,80656.78,0.0,0.02908,2e-05,5.21075]
[1778619006470,40.59,80655.62,0.0,0.02906,2e-05,5.20711]
[1778619012514,40.59,80655.48,0.0,0.02905,2e-05,5.20671]
[1778619017548,40.59,80656.2,0.0,0.02907,2e-05,5.20902]
[1778619022584,40.59,80656.15,0.0,0.02907,2e-05,5.2089]
[1778619027618,40.59,80654.99,0.0,0.02904,2e-05,5.20529]
[1778619033132,40.59,80655.67,0.0,0.02904,2e-05,5.20508]
[1778619039702,40.59,80655.6,0.0,0.02904,2e-05,5.20495]
[1778619044738,40.59,80655.71,0.0,0.02905,2e-05,5.20536]
[1778619049772,40.59,80658.38,0.0,0.0291,2e-05,5.21383]
[1778619055816,40.59,80659.17,0.0,0.02912,2e-05,5.21625]
[1778619061867,40.59,80658.25,0.0,0.0291,2e-05,5.21327]
[1778619066895,40.59,80651.58,0.0,0.02896,2e-05,5.19223]
[1778619073416,40.59,80650.45,0.0,0.02894,2e-05,5.18874]
[1778619079986,40.59,80648.88,0.0,0.02891,2e-05,5.18388]
[1778619085021,40.59,80644.14,0.0,0.02881,2e-05,5.16906]
[1778619090055,40.59,80640.78,0.0,0.02874,2e-05,5.15859]
[1778619099119,40.59,80640.48,0.0,0.02872,2e-05,5.15541]
[1778619104154,40.59,80638.03,0.0,0.02867,2e-05,5.14783]
[1778619110198,40.59,80637.61,0.0,0.02866,2e-05,5.14664]
[1778619120268,40.59,80636.01,0.0,0.02863,2e-05,5.14182]
[1778619126310,40.59,80634.79,0.0,0.02861,2e-05,5.13811]
[1778619131345,40.59,80639.33,0.0,0.0287,2e-05,5.15236]
[1778619136380,40.59,80641.05,0.0,0.02874,2e-05,5.15767]
[1778619141415,40.59,80644.07,0.0,0.0288,2e-05,5.16706]
[1778619146450,40.59,80648.77,0.0,0.02889,2e-05,5.18174]
[1778619151485,40.59,80653.1,0.0,0.02897,2e-05,5.19275]
[1778619158534,40.59,80656.94,0.0,0.02905,2e-05,5.20458]
[1778619163568,40.59,80660.3,0.0,0.02912,2e-05,5.21498]
[1778619168604,40.59,80663.93,0.0,0.02919,2e-05,5.22617]
[1778619170618,40.59,80674.79,0.0,0.02942,2e-05,5.26048]
[1778619175653,40.59,80675.54,0.0,0.02943,2e-05,5.26221]
[1778619180688,40.59,80675.51,0.0,0.02942,2e-05,5.2614]
[1778619186730,40.58,80674.72,0.0,0.0294,2e-05,5.25799]
[1778619191765,40.58,80673.35,0.0,0.02937,2e-05,5.25287]
[1778619196800,40.58,80672.03,0.0,0.02933,2e-05,5.24792]
[1778619204335,40.58,80671.34,0.0,0.02931,2e-05,5.24452]
[1778619210898,40.58,80672.84,0.0,0.02933,2e-05,5.24819]
[1778619217950,40.57,80672.19,0.0,0.0293,2e-05,5.24259]
[1778619224475,40.57,80671.69,0.0,0.02928,2e-05,5.2401]
[1778619230032,40.57,80671.87,0.0,0.02928,2e-05,5.23978]
[1778619236074,40.57,80671.91,0.0,0.02928,2e-05,5.23903]
[1778619243123,40.56,80671.73,0.0,0.02927,2e-05,5.23745]
[1778619248158,40.56,80662.03,0.0,0.02906,2e-05,5.20626]
[1778619253193,40.56,80661.66,0.0,0.02905,2e-05,5.2047]
[1778619258228,40.56,80663.98,0.0,0.0291,2e-05,5.21164]
[1778619260242,40.56,80674.78,0.0,0.02932,2e-05,5.24562]
[1778619265278,40.56,80677.72,0.0,0.02938,2e-05,5.25423]
[1778619270312,40.56,80678.56,0.0,0.02939,2e-05,5.25611]
[1778619275347,40.56,80684.29,0.0,0.02949,2e-05,5.27106]
[1778619280382,40.55,80692.97,0.0,0.02967,2e-05,5.29767]
[1778619285420,40.55,80692.04,0.0,0.02964,2e-05,5.29347]
[1778619290455,40.55,80690.84,0.0,0.0296,2e-05,5.28839]
[1778619296498,40.55,80690.29,0.0,0.02958,2e-05,5.28514]
[1778619301536,40.54,80691.04,0.0,0.02959,2e-05,5.28628]
[1778619310599,40.54,80688.64,0.0,0.02952,2e-05,5.27631]
[1778619316641,40.53,80698.15,0.0,0.02971,2e-05,5.30504]
[1778619323690,40.53,80699.08,0.0,0.02972,2e-05,5.306]
[1778619328733,40.53,80699.61,0.0,0.02972,2e-05,5.30628]
[1778619333763,40.52,80700.98,0.0,0.02973,2e-05,5.3068]
[1778619338799,40.52,80702.59,0.0,0.02975,2e-05,5.31057]
[1778619343838,40.52,80703.61,0.0,0.02976,2e-05,5.31245]
[1778619348868,40.52,80705.42,0.0,0.02979,2e-05,5.31689]
[1778619353903,40.51,80699.77,0.0,0.02967,2e-05,5.29744]
[1778619360429,40.51,80700.95,0.0,0.02968,2e-05,5.29957]
[1778619365987,40.51,80702.82,0.0,0.02971,2e-05,5.3044]
[1778619371022,40.51,80695.46,0.0,0.02955,2e-05,5.27978]
[1778619376057,40.5,80692.84,0.0,0.02949,2e-05,5.27038]
[1778619381093,40.5,80694.03,0.0,0.02951,2e-05,5.27341]
[1778619386128,40.5,80695.11,0.0,0.02952,2e-05,5.27608]
[1778619392169,40.5,80698.86,0.0,0.02958,2e-05,5.2846]
[1778619397204,40.5,80696.91,0.0,0.02954,2e-05,5.27758]
[1778619403246,40.49,80696.82,0.0,0.02953,2e-05,5.27639]
[1778619409288,40.49,80697.55,0.0,0.02954,2e-05,5.27781]
[1778619414323,40.49,80697.92,0.0,0.02954,2e-05,5.27825]
[1778619420858,40.49,80698.43,0.0,0.02955,2e-05,5.27902]
[1778619427414,40.49,80699.6,0.0,0.02956,2e-05,5.28175]
[1778619433456,40.48,80699.88,0.0,0.02956,2e-05,5.28179]
[1778619438491,40.48,80699.34,0.0,0.02955,2e-05,5.27937]
[1778619443526,40.48,80699.72,0.0,0.02955,2e-05,5.27991]
[1778619451583,40.48,80700.33,0.0,0.02954,2e-05,5.27831]
[1778619457625,40.48,80691.75,0.0,0.02936,2e-05,5.25033]
[1778619462660,40.48,80689.78,0.0,0.02931,2e-05,5.24362]
[1778619466688,40.48,80679.64,0.0,0.0291,2e-05,5.2111]
[1778619472732,40.48,80675.44,0.0,0.02901,2e-05,5.19765]
[1778619481277,40.48,80674.85,0.0,0.029,2e-05,5.19554]
[1778619491347,40.48,80673.19,0.0,0.02896,2e-05,5.18999]
[1778619497905,40.47,80671.07,0.0,0.02892,2e-05,5.18312]
[1778619502940,40.47,80670.41,0.0,0.0289,2e-05,5.18089]
[1778619507975,40.47,80676.68,0.0,0.02903,2e-05,5.20053]
[1778619513010,40.47,80678.85,0.0,0.02906,2e-05,5.20465]
[1778619518045,40.47,80678.55,0.0,0.02905,2e-05,5.20336]
[1778619523080,40.47,80680.2,0.0,0.02908,2e-05,5.20824]
[1778619531136,40.47,80680.0,0.0,0.02908,2e-05,5.20705]
[1778619536171,40.47,80678.1,0.0,0.02903,2e-05,5.20072]
[1778619541716,40.47,80681.0,0.0,0.02909,2e-05,5.20958]
[1778619544231,40.47,80693.11,0.0,0.02934,2e-05,5.24791]
[1778619547251,40.47,80703.51,0.0,0.02956,2e-05,5.28045]
[1778619553294,40.47,80701.67,0.0,0.02951,2e-05,5.27347]
[1778619560342,40.46,80702.83,0.0,0.02953,2e-05,5.27591]
[1778619565376,40.46,80700.02,0.0,0.02946,2e-05,5.26609]
[1778619570412,40.46,80699.84,0.0,0.02946,2e-05,5.26474]
[1778619575447,40.46,80700.79,0.0,0.02946,2e-05,5.26456]
[1778619581993,40.46,80700.47,0.0,0.02944,2e-05,5.26267]
[1778619589544,40.45,80694.39,0.0,0.02931,2e-05,5.24235]
[1778619596594,40.45,80695.34,0.0,0.02933,2e-05,5.24467]
[1778619601630,40.45,80696.65,0.0,0.02935,2e-05,5.24833]
[1778619604170,40.45,80709.24,0.0,0.02961,2e-05,5.28824]
[1778619613715,40.45,80708.37,0.0,0.02958,2e-05,5.28374]
[1778619621770,40.44,80708.7,0.0,0.02958,2e-05,5.28346]
[1778619626805,40.44,80708.83,0.0,0.02958,2e-05,5.28307]
[1778619631840,40.44,80708.89,0.0,0.02956,2e-05,5.27999]
[1778619639896,40.44,80709.05,0.0,0.02956,2e-05,5.27927]
[1778619644932,40.44,80717.41,0.0,0.02973,2e-05,5.30526]
[1778619649966,40.43,80719.22,0.0,0.02976,2e-05,5.31006]
[1778619655006,40.43,80725.2,0.0,0.02988,2e-05,5.32821]
[1778619660038,40.43,80725.46,0.0,0.02988,2e-05,5.32784]
[1778619665076,40.43,80725.08,0.0,0.02986,2e-05,5.32541]
[1778619670057,40.42,80724.41,0.0,0.02984,2e-05,5.32228]
[1778619670154,40.42,80724.41,0.0,0.02984,2e-05,5.32228]
[1778619670226,40.42,80716.07,0.0,0.02966,2e-05,5.29522]
[1778619670482,40.42,80716.07,0.0,0.02966,2e-05,5.29522]
[1778619671201,40.42,80716.07,0.0,0.02966,2e-05,5.29522]
[1778619671274,40.42,80690.54,0.0,0.02912,2e-05,5.21347]
[1778619671869,40.42,80690.54,0.0,0.02912,2e-05,5.21347]
[1778619672127,40.42,80690.54,0.0,0.02912,2e-05,5.21347]
[1778619674141,40.42,80678.53,0.0,0.02887,2e-05,5.17516]
[1778619679175,40.42,80687.01,0.0,0.02905,2e-05,5.20192]
[1778619684210,40.42,80692.34,0.0,0.02916,2e-05,5.21865]
[1778619689244,40.42,80698.51,0.0,0.02927,2e-05,5.23603]
[1778619694280,40.41,80700.88,0.0,0.02928,2e-05,5.23753]
[1778619699317,40.4,80711.12,0.0,0.02947,2e-05,5.26658]
[1778619704874,40.4,80713.39,0.0,0.0295,2e-05,5.27084]
[1778619710392,40.39,80716.24,0.0,0.02953,2e-05,5.27482]
[1778619715004,40.38,80719.3,0.0,0.02958,2e-05,5.28244]
[1778619715078,40.38,80721.66,0.0,0.02962,2e-05,5.28854]
[1778619722478,40.37,80724.04,0.0,0.02963,2e-05,5.29103]
[1778619727512,40.36,80725.78,0.0,0.02964,2e-05,5.29297]
[1778619731291,40.36,80727.12,0.0,0.02966,2e-05,5.29583]
[1778619731540,40.35,80727.63,0.0,0.02966,2e-05,5.29602]
[1778619737785,40.35,80729.1,0.0,0.02968,2e-05,5.29786]
[1778619737855,40.34,80727.21,0.0,0.02963,2e-05,5.29034]
[1778619743583,40.34,80727.46,0.0,0.02962,2e-05,5.28902]
[1778619743625,40.34,80727.35,0.0,0.0296,2e-05,5.28658]
[1778619744726,40.34,80727.35,0.0,0.0296,2e-05,5.28658]
[1778619745272,40.34,80727.35,0.0,0.0296,2e-05,5.28658]
[1778619747653,40.33,80716.53,0.0,0.02935,2e-05,5.24923]
[1778619752688,40.32,80717.42,0.0,0.02934,2e-05,5.24648]
[1778619757723,40.32,80716.91,0.0,0.02931,2e-05,5.24176]
[1778619762758,40.31,80717.29,0.0,0.02929,2e-05,5.23995]
[1778619769812,40.3,80718.82,0.0,0.0293,2e-05,5.24068]
[1778619775373,40.29,80720.51,0.0,0.02931,2e-05,5.2426]
[1778619780889,40.29,80721.76,0.0,0.02932,2e-05,5.24373]
[1778619785925,40.28,80724.22,0.0,0.02935,2e-05,5.24878]
[1778619790959,40.28,80725.48,0.0,0.02936,2e-05,5.24996]
[1778619795994,40.27,80726.23,0.0,0.02936,2e-05,5.24956]
[1778619802036,40.26,80726.46,0.0,0.02934,2e-05,5.24694]
[1778619807070,40.26,80724.64,0.0,0.02928,2e-05,5.23834]
[1778619815128,40.25,80723.61,0.0,0.02921,2e-05,5.22768]
[1778619822175,40.24,80720.76,0.0,0.02913,2e-05,5.21482]
[1778619824570,40.24,80720.35,0.0,0.02911,2e-05,5.21244]
[1778619825198,40.24,80719.89,0.0,0.0291,2e-05,5.21044]
[1778619831240,40.23,80719.17,0.0,0.02906,2e-05,5.20495]
[1778619836185,40.23,80718.82,0.0,0.02905,2e-05,5.20277]
[1778619836283,40.22,80718.36,0.0,0.02903,2e-05,5.19972]
[1778619843324,40.22,80718.36,0.0,0.029,2e-05,5.19604]
[1778619850373,40.21,80721.16,0.0,0.02904,2e-05,5.2013]
[1778619852722,40.21,80722.48,0.0,0.02906,2e-05,5.20499]
[1778619852747,40.21,80722.85,0.0,0.02907,2e-05,5.20565]
[1778619858712,40.21,80722.85,0.0,0.02906,2e-05,5.20536]
[1778619858765,40.21,80722.85,0.0,0.02907,2e-05,5.20571]
[1778619864471,40.2,80721.02,0.0,0.02901,2e-05,5.1974]
[1778619871520,40.19,80721.84,0.0,0.02899,2e-05,5.19399]
[1778619881590,40.18,80723.15,0.0,0.02898,2e-05,5.19316]
[1778619888040,40.18,80724.06,0.0,0.02899,2e-05,5.1936]
[1778619888141,40.18,80724.4,0.0,0.02899,2e-05,5.19419]
[1778619896219,40.17,80725.25,0.0,0.02898,2e-05,5.19252]
[1778619900886,40.16,80725.58,0.0,0.02898,2e-05,5.19212]
[1778619901134,40.16,80725.58,0.0,0.02898,2e-05,5.19212]
[1778619901140,40.16,80736.04,0.0,0.02919,2e-05,5.22503]
[1778619901729,40.16,80736.04,0.0,0.02919,2e-05,5.22503]
[1778619901808,40.16,80744.05,0.0,0.02936,2e-05,5.24968]
[1778619904505,40.16,80743.99,0.0,0.02935,2e-05,5.24949]
[1778619903753,40.14,80801.11,0.0,0.03052,2e-05,5.42575]
[1778619904756,40.12,80795.67,0.0,0.03034,2e-05,5.39941]
[1778619909792,40.12,80786.27,0.0,0.03013,2e-05,5.36643]
[1778619913820,40.12,80774.13,0.0,0.02986,2e-05,5.32644]
[1778619916381,40.12,80709.5,0.0,0.0285,2e-05,5.11954]
[1778619921879,40.12,80710.66,0.0,0.02853,2e-05,5.12427]
[1778619926914,40.12,80713.19,0.0,0.02859,2e-05,5.13333]
[1778619931948,40.12,80716.48,0.0,0.02865,2e-05,5.1423]
[1778619937993,40.13,80719.15,0.0,0.02871,2e-05,5.15187]
[1778619942715,40.13,80717.91,0.0,0.02869,2e-05,5.14806]
[1778619943028,40.13,80717.97,0.0,0.02869,2e-05,5.1478]
[1778619948063,40.12,80714.13,0.0,0.02859,2e-05,5.13348]
[1778619953098,40.12,80717.29,0.0,0.02864,2e-05,5.14147]
[1778619960147,40.11,80719.55,0.0,0.02867,2e-05,5.14582]
[1778619965184,40.11,80719.84,0.0,0.02866,2e-05,5.14474]
[1778619970217,40.1,80718.51,0.0,0.02862,2e-05,5.13856]
[1778619976259,40.1,80717.03,0.0,0.02858,2e-05,5.13152]
[1778619980506,40.1,80716.0,0.0,0.02855,2e-05,5.1267]
[1778619980607,40.09,80715.52,0.0,0.02853,2e-05,5.12479]
[1778619987336,40.09,80713.9,0.0,0.02848,2e-05,5.11696]
[1778619993379,40.08,80712.48,0.0,0.02842,2e-05,5.10777]
[1778619994693,40.08,80712.34,0.0,0.02842,2e-05,5.10695]
[1778619995393,40.08,80712.22,0.0,0.02841,2e-05,5.10619]
[1778620000428,40.08,80711.5,0.0,0.02839,2e-05,5.10205]
[1778620007005,40.08,80711.24,0.0,0.02837,2e-05,5.10011]
[1778620007018,40.07,80710.74,0.0,0.02836,2e-05,5.09742]
[1778620013520,40.07,80710.74,0.0,0.02834,2e-05,5.09486]
[1778620020568,40.06,80710.98,0.0,0.02833,2e-05,5.09307]
[1778620027618,40.06,80709.35,0.0,0.02828,2e-05,5.08546]
[1778620033659,40.05,80709.63,0.0,0.02827,2e-05,5.08425]
[1778620039701,40.05,80709.89,0.0,0.02826,2e-05,5.08299]
[1778620044736,40.04,80710.05,0.0,0.02825,2e-05,5.08178]
[1778620049771,40.04,80710.11,0.0,0.02824,2e-05,5.08026]
[1778620054807,40.04,80710.49,0.0,0.02823,2e-05,5.07736]
[1778620060562,40.04,80710.44,0.0,0.02822,2e-05,5.07621]
[1778620060663,40.03,80710.44,0.0,0.02821,2e-05,5.07521]
[1778620067318,40.03,80710.44,0.0,0.02821,2e-05,5.07521]
[1778620067405,40.03,80711.71,0.0,0.02822,2e-05,5.0769]
[1778620070174,40.03,80713.86,0.0,0.02826,2e-05,5.08334]
[1778620070230,40.03,80717.04,0.0,0.02833,2e-05,5.09302]
[1778620070721,40.03,80717.04,0.0,0.02833,2e-05,5.09302]
[1778620071285,40.03,80717.04,0.0,0.02833,2e-05,5.09302]
[1778620071334,40.03,80718.61,0.0,0.02836,2e-05,5.09762]
[1778620072581,40.03,80718.61,0.0,0.02836,2e-05,5.09762]
[1778620072677,40.02,80722.71,0.0,0.02844,2e-05,5.10986]
[1778620073986,40.02,80722.71,0.0,0.02844,2e-05,5.10986]
[1778620074042,40.03,80731.07,0.0,0.02861,2e-05,5.13658]
[1778620076934,40.03,80731.22,0.0,0.02862,2e-05,5.13749]
[1778620077302,40.03,80731.22,0.0,0.02862,2e-05,5.13749]
[1778620077592,40.03,80731.22,0.0,0.02862,2e-05,5.13749]
[1778620077681,40.03,80732.11,0.0,0.02864,2e-05,5.14008]
[1778620078037,40.03,80732.11,0.0,0.02864,2e-05,5.14008]
[1778620078072,40.03,80732.71,0.0,0.02865,2e-05,5.14199]
[1778620084014,40.02,80739.41,0.0,0.02877,2e-05,5.16061]
[1778620089051,40.02,80743.94,0.0,0.02885,2e-05,5.17275]
[1778620094081,40.01,80747.38,0.0,0.02891,2e-05,5.18135]
[1778620099006,40.01,80749.59,0.0,0.02896,2e-05,5.18908]
[1778620099590,40.01,80749.59,0.0,0.02896,2e-05,5.18908]
[1778620100197,40.01,80753.57,0.0,0.02904,2e-05,5.20211]
[1778620100228,40.01,80753.3,0.0,0.02904,2e-05,5.20125]
[1778620101421,40.01,80753.3,0.0,0.02904,2e-05,5.20125]
[1778620101521,40.01,80753.7,0.0,0.02905,2e-05,5.20281]
[1778620101947,40.01,80753.7,0.0,0.02905,2e-05,5.20281]
[1778620102137,40.01,80753.7,0.0,0.02905,2e-05,5.20281]
[1778620103134,40.01,80753.7,0.0,0.02905,2e-05,5.20281]
[1778620103235,40.01,80753.86,0.0,0.02905,2e-05,5.20346]
[1778620103903,40.01,80753.86,0.0,0.02905,2e-05,5.20346]
[1778620104151,40.01,80753.86,0.0,0.02905,2e-05,5.2036]
[1778620105245,40.01,80753.86,0.0,0.02905,2e-05,5.2036]
[1778620105346,40.01,80754.67,0.0,0.02907,2e-05,5.20633]
[1778620106505,40.01,80754.67,0.0,0.02907,2e-05,5.20633]
[1778620106606,40.01,80754.61,0.0,0.02907,2e-05,5.20641]
[1778620107665,40.01,80754.61,0.0,0.02907,2e-05,5.20641]
[1778620107719,40.01,80753.73,0.0,0.02905,2e-05,5.20372]
[1778620111087,40.01,80753.73,0.0,0.02905,2e-05,5.20372]
[1778620111202,40.02,80754.21,0.0,0.02905,2e-05,5.20323]
[1778620112626,40.02,80754.21,0.0,0.02905,2e-05,5.20323]
[1778620112629,40.01,80745.61,0.0,0.02887,2e-05,5.1754]
[1778620114594,40.01,80745.61,0.0,0.02887,2e-05,5.1754]
[1778620114620,40.01,80743.92,0.0,0.02883,2e-05,5.16912]
[1778620121271,40.01,80744.68,0.0,0.02883,2e-05,5.16894]
[1778620124374,40.01,80744.83,0.0,0.02883,2e-05,5.16899]
[1778620124396,40.0,80747.01,0.0,0.02887,2e-05,5.17508]
[1778620125789,40.0,80747.01,0.0,0.02886,2e-05,5.17466]
[1778620126306,40.0,80750.46,0.0,0.02893,2e-05,5.18524]
[1778620132349,40.0,80750.92,0.0,0.02893,2e-05,5.18397]
[1778620135291,40.0,80751.11,0.0,0.02892,2e-05,5.18368]
[1778620135392,39.99,80746.47,0.0,0.02882,2e-05,5.16842]
[1778620136032,39.99,80746.47,0.0,0.02882,2e-05,5.16842]
[1778620136377,39.99,80746.47,0.0,0.02882,2e-05,5.16798]
[1778620141412,39.99,80746.85,0.0,0.02881,2e-05,5.16709]
[1778620146888,39.99,80747.24,0.0,0.02881,2e-05,5.16667]
[1778620147615,39.99,80747.24,0.0,0.02881,2e-05,5.16667]
[1778620148113,39.98,80748.09,0.0,0.02882,2e-05,5.16814]
[1778620148462,39.98,80748.09,0.0,0.02882,2e-05,5.16772]
[1778620153496,39.98,80748.53,0.0,0.02881,2e-05,5.16703]
[1778620160546,39.97,80748.25,0.0,0.02879,2e-05,5.16324]
[1778620165587,39.97,80747.79,0.0,0.02876,2e-05,5.15974]
[1778620166010,39.97,80747.79,0.0,0.02876,2e-05,5.15974]
[1778620166593,39.97,80754.17,0.0,0.02889,2e-05,5.17969]
[1778620170557,39.96,80757.31,0.0,0.02895,2e-05,5.18839]
[1778620170643,39.96,80757.41,0.0,0.02895,2e-05,5.18826]
[1778620175658,39.96,80756.79,0.0,0.02891,2e-05,5.18159]
[1778620179840,39.95,80754.57,0.0,0.02885,2e-05,5.17272]
[1778620180577,39.95,80754.57,0.0,0.02885,2e-05,5.17272]
[1778620181104,39.95,80753.5,0.0,0.02883,2e-05,5.16887]
[1778620181700,39.95,80752.69,0.0,0.02881,2e-05,5.16585]
[1778620186735,39.95,80750.01,0.0,0.02874,2e-05,5.15519]
[1778620191770,39.94,80747.32,0.0,0.02867,2e-05,5.14471]
[1778620196805,39.94,80747.46,0.0,0.02866,2e-05,5.14327]
[1778620202847,39.94,80747.62,0.0,0.02865,2e-05,5.14154]
[1778620208421,39.93,80747.91,0.0,0.02864,2e-05,5.14061]
[1778620218491,39.92,80748.12,0.0,0.02862,2e-05,5.13761]
[1778620223994,39.92,80748.25,0.0,0.02861,2e-05,5.13585]
[1778620231044,39.91,80748.59,0.0,0.02858,2e-05,5.13198]
[1778620236079,39.91,80748.61,0.0,0.02857,2e-05,5.13026]
[1778620248704,39.9,80748.68,0.0,0.02854,2e-05,5.12595]
[1778620258774,39.89,80748.54,0.0,0.02852,2e-05,5.12207]
[1778620264276,39.89,80748.06,0.0,0.0285,2e-05,5.11887]
[1778620270317,39.89,80748.55,0.0,0.02849,2e-05,5.11844]
[1778620278481,39.89,80748.55,0.0,0.02849,2e-05,5.11844]
[1778620278582,39.88,80748.01,0.0,0.02847,2e-05,5.11412]
[1778620284671,39.88,80747.51,0.0,0.02844,2e-05,5.11092]
[1778620284706,39.88,80746.47,0.0,0.02842,2e-05,5.10699]
[1778620287982,39.87,80746.12,0.0,0.02841,2e-05,5.10524]
[1778620288445,39.87,80745.66,0.0,0.02839,2e-05,5.10346]
[1778620295938,39.87,80744.71,0.0,0.02835,2e-05,5.09675]
[1778620296501,39.87,80743.42,0.0,0.02832,2e-05,5.0914]
[1778620299767,39.87,80743.42,0.0,0.02832,2e-05,5.0914]
[1778620299868,39.87,80742.14,0.0,0.02828,2e-05,5.0861]
[1778620306572,39.86,80740.55,0.0,0.02824,2e-05,5.07923]
[1778620311060,39.86,80739.85,0.0,0.02822,2e-05,5.07578]
[1778620311068,39.86,80739.55,0.0,0.02821,2e-05,5.07453]
[1778620312082,39.86,80739.55,0.0,0.02821,2e-05,5.07453]
[1778620312618,39.86,80739.55,0.0,0.02821,2e-05,5.07455]
[1778620313280,39.86,80739.55,0.0,0.02821,2e-05,5.07455]
[1778620313621,39.86,80738.8,0.0,0.02819,2e-05,5.07188]
[1778620318656,39.85,80738.01,0.0,0.02816,2e-05,5.06786]
[1778620323691,39.85,80737.82,0.0,0.02815,2e-05,5.06576]
[1778620329268,39.85,80736.72,0.0,0.02812,2e-05,5.06081]
[1778620331407,39.85,80736.72,0.0,0.02812,2e-05,5.06081]
[1778620331508,39.85,80736.5,0.0,0.02811,2e-05,5.05953]
[1778620332369,39.85,80736.5,0.0,0.02811,2e-05,5.05953]
[1778620332758,39.85,80736.5,0.0,0.0281,2e-05,5.05894]
[1778620335778,39.84,80725.2,0.0,0.02787,2e-05,5.02264]
[1778620340813,39.84,80727.52,0.0,0.02791,2e-05,5.02876]
[1778620345848,39.84,80729.77,0.0,0.02795,2e-05,5.03471]
[1778620353904,39.84,80730.78,0.0,0.02794,2e-05,5.03372]
[1778620359479,39.83,80733.5,0.0,0.02799,2e-05,5.04118]
[1778620365989,39.83,80735.77,0.0,0.02803,2e-05,5.04684]
[1778620371023,39.83,80737.87,0.0,0.02806,2e-05,5.0524]
[1778620379620,39.82,80738.9,0.0,0.02807,2e-05,5.05399]
[1778620385124,39.82,80740.56,0.0,0.0281,2e-05,5.05801]
[1778620391165,39.82,80742.12,0.0,0.02812,2e-05,5.06174]
[1778620397206,39.82,80751.08,0.0,0.0283,2e-05,5.08873]
[1778620399761,39.81,80737.19,0.0,0.02801,2e-05,5.04418]
[1778620408284,39.81,80731.44,0.0,0.02788,2e-05,5.02494]
[1778620413318,39.81,80734.09,0.0,0.02792,2e-05,5.03019]
[1778620419902,39.81,80735.35,0.0,0.02794,2e-05,5.03328]
[1778620425403,39.81,80735.35,0.0,0.02794,2e-05,5.03267]
[1778620431445,39.81,80734.09,0.0,0.02791,2e-05,5.02799]
[1778620440043,39.8,80730.96,0.0,0.02784,2e-05,5.01714]
[1778620450113,39.8,80727.23,0.0,0.02775,2e-05,5.00437]
[1778620457627,39.8,80723.41,0.0,0.02767,2e-05,4.99168]
[1778620462663,39.8,80721.91,0.0,0.02763,2e-05,4.98647]
[1778620470254,39.8,80719.52,0.0,0.02758,2e-05,4.97822]
[1778620480324,39.79,80718.76,0.0,0.02755,2e-05,4.97252]
[1778620486831,39.79,80717.57,0.0,0.02752,2e-05,4.96816]
[1778620496899,39.79,80716.99,0.0,0.0275,2e-05,4.96543]
[1778620501938,39.79,80708.3,0.0,0.02732,2e-05,4.938]
[1778620508987,39.79,80709.93,0.0,0.02735,2e-05,4.94269]
[1778620514024,39.79,80713.61,0.0,0.02742,2e-05,4.95386]
[1778620519058,39.79,80715.21,0.0,0.02745,2e-05,4.95848]
[1778620525103,39.79,80714.44,0.0,0.02744,2e-05,4.95565]
[1778620531144,39.79,80715.15,0.0,0.02744,2e-05,4.95503]
[1778620538198,39.79,80714.63,0.0,0.02742,2e-05,4.95291]
[1778620547257,39.78,80714.99,0.0,0.02742,2e-05,4.95338]
[1778620553299,39.78,80714.93,0.0,0.02742,2e-05,4.95275]
[1778620558339,39.78,80708.4,0.0,0.02729,2e-05,4.93211]
[1778620566396,39.78,80708.81,0.0,0.02729,2e-05,4.93308]
[1778620574452,39.78,80710.14,0.0,0.02732,2e-05,4.93694]
[1778620581028,39.78,80711.34,0.0,0.02734,2e-05,4.94045]
[1778620581307,39.78,80711.34,0.0,0.02734,2e-05,4.94045]
[1778620582361,39.78,80711.34,0.0,0.02734,2e-05,4.94045]
[1778620591098,39.78,80711.18,0.0,0.02733,2e-05,4.93791]
[1778620601167,39.78,80712.29,0.0,0.02735,2e-05,4.9411]
[1778620606679,39.78,80712.47,0.0,0.02735,2e-05,4.94155]
[1778620611717,39.78,80712.15,0.0,0.02734,2e-05,4.94048]
[1778620617756,39.78,80712.46,0.0,0.02735,2e-05,4.94137]
[1778620623799,39.78,80712.26,0.0,0.02734,2e-05,4.94069]
[1778620626266,39.78,80712.54,0.0,0.02735,2e-05,4.94156]
[1778620626300,39.78,80712.28,0.0,0.02734,2e-05,4.94074]
[1778620631855,39.78,80709.69,0.0,0.02729,2e-05,4.93268]
[1778620636891,39.78,80706.95,0.0,0.02724,2e-05,4.92417]
[1778620640823,39.78,80704.26,0.0,0.02718,2e-05,4.91583]
[1778620640922,39.78,80703.57,0.0,0.02717,2e-05,4.91368]
[1778620642031,39.78,80703.57,0.0,0.02717,2e-05,4.91368]
[1778620642132,39.78,80703.57,0.0,0.02717,2e-05,4.91367]
[1778620642876,39.78,80703.57,0.0,0.02717,2e-05,4.91367]
[1778620642977,39.78,80703.2,0.0,0.02716,2e-05,4.91251]
[1778620643458,39.78,80703.2,0.0,0.02716,2e-05,4.91251]
[1778620643939,39.78,80703.2,0.0,0.02716,2e-05,4.91251]
[1778620651995,39.78,80704.35,0.0,0.02717,2e-05,4.9136]
[1778620657030,39.78,80706.57,0.0,0.02722,2e-05,4.92038]
[1778620662065,39.78,80707.24,0.0,0.02723,2e-05,4.92237]
[1778620669954,39.78,80708.75,0.0,0.02726,2e-05,4.92698]
[1778620670054,39.78,80709.14,0.0,0.02727,2e-05,4.92812]
[1778620675833,39.78,80710.0,0.0,0.02728,2e-05,4.93077]
[1778620675934,39.78,80710.0,0.0,0.02728,2e-05,4.9307]
[1778620682193,39.78,80710.0,0.0,0.02728,2e-05,4.93066]
[1778620682294,39.78,80710.73,0.0,0.0273,2e-05,4.93287]
[1778620690261,39.78,80710.73,0.0,0.0273,2e-05,4.93277]
[1778620694466,39.78,80711.78,0.0,0.02732,2e-05,4.936]
[1778620694567,39.78,80711.9,0.0,0.02732,2e-05,4.93636]
[1778620700336,39.78,80717.27,0.0,0.02743,2e-05,4.95299]
[1778620702629,39.78,80717.27,0.0,0.02743,2e-05,4.95356]
[1778620702714,39.78,80717.25,0.0,0.02743,2e-05,4.9535]
[1778620704664,39.78,80717.25,0.0,0.02743,2e-05,4.95347]
[1778620705149,39.78,80717.25,0.0,0.02743,2e-05,4.95347]
[1778620706553,39.78,80718.98,0.0,0.02747,2e-05,4.95879]
[1778620706655,39.78,80720.97,0.0,0.02751,2e-05,4.96495]
[1778620708072,39.78,80720.97,0.0,0.02751,2e-05,4.96495]
[1778620708173,39.78,80720.97,0.0,0.0275,2e-05,4.96484]
[1778620708728,39.78,80720.97,0.0,0.0275,2e-05,4.96484]
[1778620709296,39.78,80720.97,0.0,0.0275,2e-05,4.96484]
[1778620708796,39.78,80720.44,0.0,0.02749,2e-05,4.96319]
[1778620709401,39.78,80720.44,0.0,0.02749,2e-05,4.96314]
[1778620710508,39.78,80720.44,0.0,0.02749,2e-05,4.96314]
[1778620710601,39.78,80722.8,0.0,0.02754,2e-05,4.97044]
[1778620716710,39.78,80722.03,0.0,0.02751,2e-05,4.9654]
[1778620716890,39.78,80722.03,0.0,0.02751,2e-05,4.9654]
[1778620716969,39.78,80722.03,0.0,0.02751,2e-05,4.9654]
[1778620717007,39.78,80721.65,0.0,0.0275,2e-05,4.9641]
[1778620718269,39.78,80721.65,0.0,0.0275,2e-05,4.9641]
[1778620718849,39.78,80721.65,0.0,0.0275,2e-05,4.96404]
[1778620718949,39.78,80728.11,0.0,0.02763,2e-05,4.98413]
[1778620720040,39.78,80728.11,0.0,0.02763,2e-05,4.98413]
[1778620720060,39.78,80729.42,0.0,0.02766,2e-05,4.98814]
[1778620726056,39.78,80729.58,0.0,0.02766,2e-05,4.98817]
[1778620726108,39.78,80730.52,0.0,0.02768,2e-05,4.99091]
[1778620727197,39.78,80730.52,0.0,0.02768,2e-05,4.99091]
[1778620727295,39.78,80730.65,0.0,0.02768,2e-05,4.99122]
[1778620730112,39.78,80730.65,0.0,0.02768,2e-05,4.99112]
[1778620730116,39.78,80731.86,0.0,0.0277,2e-05,4.9947]
[1778620730511,39.78,80731.86,0.0,0.0277,2e-05,4.9947]
[1778620730595,39.78,80743.93,0.0,0.02795,2e-05,5.03257]
[1778620731763,39.78,80743.93,0.0,0.02795,2e-05,5.03257]
[1778620732089,39.77,80748.68,0.0,0.02805,2e-05,5.04726]
[1778620732578,39.77,80748.68,0.0,0.02805,2e-05,5.04726]
[1778620733025,39.77,80748.68,0.0,0.02805,2e-05,5.04726]
[1778620733125,39.77,80751.36,0.0,0.0281,2e-05,5.05551]
[1778620733658,39.77,80751.36,0.0,0.0281,2e-05,5.05551]
[1778620733690,39.77,80750.53,0.0,0.02808,2e-05,5.05289]
[1778620734803,39.77,80750.53,0.0,0.02808,2e-05,5.05289]
[1778620734830,39.77,80750.29,0.0,0.02808,2e-05,5.05192]
[1778620737234,39.77,80750.29,0.0,0.02808,2e-05,5.05192]
[1778620737322,39.77,80750.28,0.0,0.02807,2e-05,5.05125]
[1778620737860,39.77,80750.28,0.0,0.02807,2e-05,5.05125]
[1778620737910,39.77,80751.07,0.0,0.02809,2e-05,5.05374]
[1778620740127,39.77,80751.07,0.0,0.02809,2e-05,5.05352]
[1778620740228,39.77,80746.11,0.0,0.02798,2e-05,5.03744]
[1778620740718,39.77,80746.11,0.0,0.02798,2e-05,5.03744]
[1778620740811,39.77,80742.77,0.0,0.02791,2e-05,5.02694]
[1778620742495,39.77,80743.3,0.0,0.02792,2e-05,5.02822]
[1778620742633,39.77,80743.3,0.0,0.02792,2e-05,5.02822]
[1778620747668,39.77,80743.21,0.0,0.02791,2e-05,5.027]
[1778620752703,39.77,80743.16,0.0,0.02791,2e-05,5.02586]
[1778620756706,39.77,80743.54,0.0,0.02791,2e-05,5.02667]
[1778620756807,39.76,80743.17,0.0,0.0279,2e-05,5.02513]
[1778620757569,39.76,80743.17,0.0,0.0279,2e-05,5.02513]
[1778620757738,39.76,80743.17,0.0,0.0279,2e-05,5.02494]
[1778620759751,39.76,80731.33,0.0,0.02765,2e-05,4.98749]
[1778620764787,39.76,80730.26,0.0,0.02763,2e-05,4.98359]
[1778620769822,39.76,80730.43,0.0,0.02763,2e-05,4.9836]
[1778620774857,39.76,80730.13,0.0,0.02761,2e-05,4.97979]
[1778620779892,39.76,80725.3,0.0,0.02751,2e-05,4.9643]
[1778620784927,39.76,80717.65,0.0,0.02735,2e-05,4.94032]
[1778620790969,39.76,80718.0,0.0,0.02736,2e-05,4.94129]
[1778620800032,39.76,80718.18,0.0,0.02736,2e-05,4.94172]
[1778620805067,39.76,80716.79,0.0,0.02733,2e-05,4.93739]
[1778620810102,39.76,80716.13,0.0,0.02732,2e-05,4.93533]
[1778620815137,39.76,80716.3,0.0,0.02732,2e-05,4.93588]
[1778620821180,39.76,80713.03,0.0,0.02726,2e-05,4.92586]
[1778620827223,39.76,80713.73,0.0,0.02727,2e-05,4.92818]
[1778620832802,39.76,80714.16,0.0,0.02727,2e-05,4.92732]
[1778620839310,39.76,80714.44,0.0,0.02728,2e-05,4.92845]
[1778620844344,39.76,80714.0,0.0,0.02727,2e-05,4.9273]
[1778620851393,39.76,80713.85,0.0,0.02727,2e-05,4.92717]
[1778620858444,39.76,80713.9,0.0,0.02727,2e-05,4.92766]
[1778620863479,39.76,80713.88,0.0,0.02727,2e-05,4.92785]
[1778620868513,39.76,80713.46,0.0,0.02727,2e-05,4.92681]
[1778620875564,39.76,80713.49,0.0,0.02727,2e-05,4.92728]
[1778620883154,39.76,80713.99,0.0,0.02728,2e-05,4.9292]
[1778620888653,39.77,80713.92,0.0,0.02728,2e-05,4.9293]
[1778620893688,39.77,80713.88,0.0,0.02727,2e-05,4.92708]
[1778620899735,39.77,80713.63,0.0,0.02727,2e-05,4.92666]
[1778620907791,39.77,80705.76,0.0,0.02711,2e-05,4.90303]
[1778620913369,39.77,80701.21,0.0,0.02703,2e-05,4.88959]
[1778620918868,39.77,80700.21,0.0,0.02701,2e-05,4.88702]
[1778620922077,39.77,80699.68,0.0,0.027,2e-05,4.88558]
[1778620922119,39.77,80699.32,0.0,0.02699,2e-05,4.88457]
[1778620922896,39.77,80699.32,0.0,0.02699,2e-05,4.88457]
[1778620923439,39.77,80699.09,0.0,0.027,2e-05,4.88468]
[1778620928938,39.77,80705.69,0.0,0.02713,2e-05,4.90541]
[1778620935986,39.77,80706.55,0.0,0.02715,2e-05,4.90853]
[1778620941024,39.78,80707.84,0.0,0.02718,2e-05,4.91284]
[1778620945054,39.78,80695.02,0.0,0.02692,2e-05,4.8736]
[1778620950088,39.78,80691.36,0.0,0.02685,2e-05,4.86303]
[1778620955122,39.78,80684.37,0.0,0.02671,2e-05,4.83992]
[1778620963719,39.78,80680.45,0.0,0.02664,2e-05,4.82937]
[1778620969220,39.78,80680.45,0.0,0.02665,2e-05,4.83015]
[1778620975262,39.79,80677.46,0.0,0.02659,2e-05,4.82193]
[1778620980297,39.79,80675.67,0.0,0.02656,2e-05,4.81723]
[1778620985334,39.79,80674.75,0.0,0.02655,2e-05,4.81533]
[1778620991378,39.79,80674.71,0.0,0.02655,2e-05,4.81608]
[1778620996413,39.79,80674.61,0.0,0.02656,2e-05,4.81647]
[1778621003463,39.79,80674.32,0.0,0.02656,2e-05,4.81654]
[1778621013529,39.8,80674.5,0.0,0.02656,2e-05,4.81604]
[1778621019574,39.8,80670.73,0.0,0.02649,2e-05,4.80534]
[1778621025617,39.8,80670.82,0.0,0.0265,2e-05,4.80644]
[1778621034209,39.8,80671.54,0.0,0.02652,2e-05,4.8097]
[1778621041729,39.81,80671.45,0.0,0.02652,2e-05,4.81047]
[1778621046764,39.81,80670.07,0.0,0.0265,2e-05,4.80693]
[1778621052806,39.81,80668.32,0.0,0.02647,2e-05,4.80243]
[1778621059856,39.81,80665.57,0.0,0.02642,2e-05,4.79498]
[1778621067911,39.81,80666.03,0.0,0.02644,2e-05,4.79738]
[1778621072947,39.81,80666.44,0.0,0.02644,2e-05,4.79691]
[1778621077982,39.82,80667.58,0.0,0.02646,2e-05,4.80098]
[1778621083017,39.82,80668.23,0.0,0.02648,2e-05,4.80357]
[1778621088365,39.82,80668.92,0.0,0.0265,2e-05,4.80592]
[1778621088412,39.82,80670.36,0.0,0.02653,2e-05,4.81066]
[1778621089975,39.82,80670.36,0.0,0.02653,2e-05,4.81078]
[1778621090073,39.82,80675.32,0.0,0.02663,2e-05,4.826]
[1778621095107,39.82,80677.69,0.0,0.02668,2e-05,4.83363]
[1778621100144,39.82,80678.06,0.0,0.02669,2e-05,4.83514]
[1778621103941,39.82,80675.5,0.0,0.02664,2e-05,4.82748]
[1778621104705,39.82,80674.74,0.0,0.02662,2e-05,4.82544]
[1778621110212,39.82,80671.83,0.0,0.02657,2e-05,4.81703]
[1778621112228,39.82,80671.83,0.0,0.02657,2e-05,4.81703]
[1778621112302,39.82,80671.85,0.0,0.02657,2e-05,4.81731]
[1778621118268,39.82,80668.76,0.0,0.02651,2e-05,4.80853]
[1778621120517,39.82,80668.76,0.0,0.02651,2e-05,4.80853]
[1778621120561,39.83,80667.42,0.0,0.02649,2e-05,4.80546]
[1778621126512,39.83,80666.67,0.0,0.0265,2e-05,4.80618]
[1778621126529,39.84,80666.82,0.0,0.02651,2e-05,4.80813]
[1778621132366,39.84,80663.03,0.0,0.02643,2e-05,4.79497]
[1778621139415,39.84,80659.66,0.0,0.02637,2e-05,4.78584]
[1778621144450,39.84,80659.49,0.0,0.02637,2e-05,4.78632]
[1778621149486,39.84,80658.53,0.0,0.02636,2e-05,4.78424]
[1778621154522,39.85,80658.39,0.0,0.02636,2e-05,4.78466]
[1778621160564,39.85,80657.52,0.0,0.02635,2e-05,4.78307]
[1778621165599,39.85,80657.43,0.0,0.02636,2e-05,4.78369]
[1778621172648,39.85,80657.42,0.0,0.02637,2e-05,4.7849]
[1778621185269,39.86,80657.42,0.0,0.02638,2e-05,4.78699]
[1778621191782,39.86,80658.38,0.0,0.02639,2e-05,4.78877]
[1778621200845,39.86,80658.47,0.0,0.02641,2e-05,4.79064]
[1778621205885,39.87,80661.32,0.0,0.02647,2e-05,4.80016]
[1778621213944,39.87,80661.6,0.0,0.02648,2e-05,4.80239]
[1778621220995,39.87,80656.21,0.0,0.02638,2e-05,4.78725]
[1778621226027,39.87,80654.07,0.0,0.02635,2e-05,4.78163]
[1778621230056,39.87,80647.3,0.0,0.02622,2e-05,4.76189]
[1778621231066,39.87,80641.55,0.0,0.02611,2e-05,4.74477]
[1778621236099,39.88,80646.79,0.0,0.02622,2e-05,4.76155]
[1778621241133,39.88,80645.65,0.0,0.0262,2e-05,4.75904]
[1778621246168,39.88,80646.06,0.0,0.02622,2e-05,4.76122]
[1778621254224,39.88,80646.51,0.0,0.02622,2e-05,4.76179]
[1778621259259,39.89,80648.38,0.0,0.02627,2e-05,4.76841]
[1778621264294,39.89,80649.44,0.0,0.02629,2e-05,4.77259]
[1778621269329,39.89,80649.87,0.0,0.02631,2e-05,4.77486]
[1778621274364,39.89,80650.92,0.0,0.02634,2e-05,4.779]
[1778621280406,39.9,80650.76,0.0,0.02634,2e-05,4.77967]
[1778621285441,39.9,80642.6,0.0,0.02619,2e-05,4.75605]
[1778621292495,39.9,80643.17,0.0,0.02621,2e-05,4.75937]
[1778621298531,39.9,80650.89,0.0,0.02637,2e-05,4.78384]
[1778621303567,39.91,80651.02,0.0,0.02638,2e-05,4.78508]
[1778621312635,39.91,80649.02,0.0,0.02633,2e-05,4.77831]
[1778621320686,39.91,80650.41,0.0,0.02637,2e-05,4.78381]
[1778621325721,39.91,80655.4,0.0,0.02647,2e-05,4.79967]
[1778621331762,39.92,80654.88,0.0,0.02647,2e-05,4.79886]
[1778621340826,39.92,80654.96,0.0,0.02648,2e-05,4.80018]
[1778621345861,39.92,80655.33,0.0,0.02649,2e-05,4.80186]
[1778621351903,39.92,80655.86,0.0,0.0265,2e-05,4.80409]
[1778621366005,39.92,80656.21,0.0,0.02652,2e-05,4.80653]
[1778621371038,39.92,80655.47,0.0,0.02649,2e-05,4.80244]
[1778621376602,39.93,80654.98,0.0,0.02649,2e-05,4.80147]
[1778621385136,39.93,80654.76,0.0,0.02649,2e-05,4.80174]
[1778621391185,39.93,80655.05,0.0,0.0265,2e-05,4.80324]
[1778621396745,39.93,80657.67,0.0,0.02655,2e-05,4.81168]
[1778621402289,39.93,80661.22,0.0,0.02663,2e-05,4.82294]
[1778621407324,39.93,80660.05,0.0,0.02661,2e-05,4.81967]
[1778621412359,39.93,80658.98,0.0,0.02659,2e-05,4.81668]
[1778621417395,39.93,80657.95,0.0,0.02657,2e-05,4.81378]
[1778621422430,39.93,80656.83,0.0,0.02655,2e-05,4.81059]
[1778621427468,39.93,80655.46,0.0,0.02652,2e-05,4.80667]
[1778621433511,39.93,80653.31,0.0,0.02647,2e-05,4.79808]
[1778621439554,39.93,80654.13,0.0,0.02649,2e-05,4.8009]
[1778621447102,39.94,80653.98,0.0,0.02649,2e-05,4.80087]
[1778621457172,39.94,80653.81,0.0,0.02649,2e-05,4.80089]
[1778621462717,39.94,80653.79,0.0,0.02649,2e-05,4.80109]
[1778621467754,39.94,80649.43,0.0,0.02641,2e-05,4.78817]
[1778621474801,39.94,80650.5,0.0,0.02643,2e-05,4.79193]
[1778621479839,39.94,80647.09,0.0,0.02637,2e-05,4.78203]
[1778621484880,39.94,80645.33,0.0,0.02634,2e-05,4.77731]
[1778621489909,39.94,80645.37,0.0,0.02634,2e-05,4.77802]
[1778621495951,39.94,80646.29,0.0,0.02635,2e-05,4.77922]
[1778621500986,39.95,80649.86,0.0,0.02643,2e-05,4.79062]
[1778621506021,39.95,80652.09,0.0,0.02647,2e-05,4.79794]
[1778621511056,39.95,80653.56,0.0,0.0265,2e-05,4.80292]
[1778621516092,39.95,80653.27,0.0,0.0265,2e-05,4.80252]
[1778621523140,39.95,80653.67,0.0,0.02651,2e-05,4.80441]
[1778621530188,39.95,80654.79,0.0,0.02654,2e-05,4.80844]
[1778621533064,39.95,80655.29,0.0,0.02655,2e-05,4.81014]
[1778621533214,39.95,80655.42,0.0,0.02655,2e-05,4.81062]
[1778621534119,39.95,80655.42,0.0,0.02655,2e-05,4.81062]
[1778621534218,39.95,80655.53,0.0,0.02656,2e-05,4.81104]
[1778621543280,39.95,80655.61,0.0,0.02656,2e-05,4.81207]
[1778621548315,39.96,80651.45,0.0,0.02649,2e-05,4.79992]
[1778621553350,39.96,80646.35,0.0,0.02638,2e-05,4.78273]
[1778621561407,39.96,80646.58,0.0,0.02639,2e-05,4.78463]
[1778621566442,39.96,80650.05,0.0,0.02646,2e-05,4.7959]
[1778621572484,39.96,80650.22,0.0,0.02647,2e-05,4.79729]
[1778621578014,39.96,80647.32,0.0,0.02642,2e-05,4.78929]
[1778621583561,39.97,80648.8,0.0,0.02646,2e-05,4.79479]
[1778621587879,39.97,80648.97,0.0,0.02646,2e-05,4.7958]
[1778621588089,39.97,80639.61,0.0,0.02628,2e-05,4.76789]
[1778621598159,39.99,80632.62,0.0,0.0262,2e-05,4.7552]
[1778621604708,40.0,80629.89,0.0,0.02618,2e-05,4.75197]
[1778621609674,40.01,80621.27,0.0,0.02604,2e-05,4.72949]
[1778621609754,40.01,80621.27,0.0,0.02604,2e-05,4.72949]
[1778621609953,40.01,80621.27,0.0,0.02604,2e-05,4.72949]
[1778621610045,40.01,80615.99,0.0,0.02594,2e-05,4.71455]
[1778621613037,40.01,80611.82,0.0,0.02586,2e-05,4.70153]
[1778621613085,40.01,80610.24,0.0,0.02584,2e-05,4.69861]
[1778621617150,40.02,80609.27,0.0,0.02583,2e-05,4.69753]
[1778621617288,40.02,80605.61,0.0,0.02578,2e-05,4.68843]
[1778621622836,40.03,80591.26,0.0,0.02553,2e-05,4.65046]
[1778621627870,40.04,80582.18,0.0,0.02539,2e-05,4.62864]
[1778621630870,40.05,80581.85,0.0,0.0254,2e-05,4.62967]
[1778621630946,40.05,80582.89,0.0,0.02543,2e-05,4.63373]
[1778621636933,40.06,80587.76,0.0,0.02554,2e-05,4.65093]
[1778621641968,40.06,80586.61,0.0,0.02553,2e-05,4.64933]
[1778621647003,40.07,80588.95,0.0,0.02558,2e-05,4.65808]
[1778621652039,40.07,80590.19,0.0,0.02562,2e-05,4.66356]
[1778621657077,40.07,80590.89,0.0,0.02564,2e-05,4.66742]
[1778621662111,40.08,80587.63,0.0,0.0256,2e-05,4.66]
[1778621667147,40.08,80590.01,0.0,0.02565,2e-05,4.66895]
[1778621672181,40.09,80588.61,0.0,0.02563,2e-05,4.66434]
[1778621677217,40.09,80588.39,0.0,0.02563,2e-05,4.66554]
[1778621682253,40.09,80588.39,0.0,0.02565,2e-05,4.66736]
[1778621687287,40.1,80588.99,0.0,0.02567,2e-05,4.67092]
[1778621692322,40.1,80588.31,0.0,0.02567,2e-05,4.67066]
[1778621697357,40.11,80587.92,0.0,0.02567,2e-05,4.67125]
[1778621702392,40.11,80584.48,0.0,0.02562,2e-05,4.6628]
[1778621708931,40.11,80584.83,0.0,0.02564,2e-05,4.66595]
[1778621714477,40.12,80584.5,0.0,0.02565,2e-05,4.66706]
[1778621719511,40.12,80585.73,0.0,0.02568,2e-05,4.67241]
[1778621724546,40.13,80593.86,0.0,0.02585,2e-05,4.69815]
[1778621729581,40.13,80598.37,0.0,0.02594,2e-05,4.71292]
[1778621734617,40.13,80598.87,0.0,0.02595,2e-05,4.71338]
[1778621739652,40.14,80600.86,0.0,0.026,2e-05,4.72057]
[1778621744689,40.14,80603.49,0.0,0.02605,2e-05,4.72957]
[1778621749722,40.14,80608.15,0.0,0.02615,2e-05,4.74457]
[1778621754758,40.14,80612.29,0.0,0.02624,2e-05,4.75795]
[1778621759792,40.14,80615.9,0.0,0.02631,2e-05,4.76964]
[1778621765835,40.15,80615.88,0.0,0.02632,2e-05,4.77054]
[1778621770869,40.15,80616.79,0.0,0.02634,2e-05,4.77406]
[1778621776911,40.15,80617.06,0.0,0.02635,2e-05,4.7758]
[1778621781952,40.15,80613.82,0.0,0.02629,2e-05,4.76683]
[1778621789498,40.16,80606.73,0.0,0.02617,2e-05,4.74715]
[1778621795049,40.16,80604.49,0.0,0.02612,2e-05,4.73915]
[1778621797056,40.16,80594.0,0.0,0.02592,2e-05,4.70829]
[1778621802091,40.16,80585.51,0.0,0.02577,2e-05,4.68452]
[1778621807126,40.16,80584.16,0.0,0.02575,2e-05,4.68201]
[1778621813169,40.17,80582.9,0.0,0.02574,2e-05,4.68005]
[1778621818203,40.17,80581.64,0.0,0.02572,2e-05,4.67778]
[1778621824246,40.18,80581.01,0.0,0.02573,2e-05,4.67794]
[1778621829281,40.18,80582.07,0.0,0.02575,2e-05,4.6825]
[1778621835323,40.18,80586.91,0.0,0.02586,2e-05,4.69843]
[1778621840357,40.19,80588.66,0.0,0.0259,2e-05,4.70493]
[1778621845393,40.19,80589.28,0.0,0.02592,2e-05,4.70806]
[1778621850435,40.19,80589.69,0.0,0.02594,2e-05,4.71057]
[1778621855464,40.19,80590.76,0.0,0.02595,2e-05,4.71271]
[1778621860498,40.2,80589.31,0.0,0.02593,2e-05,4.70967]
[1778621868554,40.2,80589.38,0.0,0.02595,2e-05,4.71188]
[1778621873589,40.2,80587.68,0.0,0.02592,2e-05,4.70807]
[1778621879631,40.21,80589.47,0.0,0.02597,2e-05,4.71483]
[1778621882653,40.21,80576.15,0.0,0.02572,2e-05,4.67608]
[1778621887687,40.21,80572.84,0.0,0.02567,2e-05,4.6678]
[1778621892722,40.22,80575.58,0.0,0.02573,2e-05,4.67734]
[1778621899771,40.22,80579.09,0.0,0.02581,2e-05,4.68965]
[1778621904806,40.22,80582.51,0.0,0.02588,2e-05,4.70113]
[1778621909841,40.23,80586.83,0.0,0.02597,2e-05,4.71529]
[1778621915883,40.23,80587.78,0.0,0.02599,2e-05,4.71732]
[1778621921420,40.23,80587.5,0.0,0.02599,2e-05,4.71803]
[1778621926960,40.24,80579.61,0.0,0.02585,2e-05,4.69595]
[1778621931998,40.24,80578.83,0.0,0.02585,2e-05,4.69508]
[1778621941559,40.25,80564.94,0.0,0.0256,2e-05,4.65683]
[1778621949117,40.25,80554.33,0.0,0.02541,2e-05,4.62792]
[1778621954151,40.25,80558.53,0.0,0.0255,2e-05,4.64176]
[1778621959186,40.26,80556.47,0.0,0.02547,2e-05,4.63712]
[1778621964221,40.26,80556.13,0.0,0.02548,2e-05,4.63751]
[1778621969256,40.26,80555.14,0.0,0.02547,2e-05,4.63597]
[1778621974291,40.27,80565.26,0.0,0.02565,2e-05,4.66467]
[1778621979325,40.27,80568.68,0.0,0.02573,2e-05,4.67594]
[1778621984361,40.27,80572.18,0.0,0.0258,2e-05,4.68744]
[1778621989396,40.27,80576.37,0.0,0.02589,2e-05,4.70095]
[1778621994431,40.28,80578.79,0.0,0.02594,2e-05,4.70919]
[1778621999466,40.28,80579.76,0.0,0.02597,2e-05,4.7133]
[1778622004501,40.28,80582.93,0.0,0.02604,2e-05,4.7237]
[1778622009537,40.28,80583.3,0.0,0.02605,2e-05,4.72573]
[1778622015578,40.29,80583.68,0.0,0.02606,2e-05,4.72795]
[1778622020613,40.29,80583.99,0.0,0.02607,2e-05,4.72974]
[1778622026655,40.29,80584.72,0.0,0.0261,2e-05,4.73292]
[1778622031690,40.29,80586.56,0.0,0.02612,2e-05,4.73689]
[1778622036725,40.29,80589.44,0.0,0.02618,2e-05,4.74627]
[1778622041762,40.29,80589.59,0.0,0.02619,2e-05,4.74745]
[1778622046797,40.3,80588.87,0.0,0.02618,2e-05,4.74597]
[1778622051833,40.3,80589.41,0.0,0.0262,2e-05,4.74818]
[1778622056867,40.3,80592.59,0.0,0.02626,2e-05,4.75823]
[1778622061902,40.3,80595.02,0.0,0.02631,2e-05,4.76601]
[1778622066937,40.3,80599.83,0.0,0.02641,2e-05,4.78092]
[1778622071972,40.3,80601.57,0.0,0.02645,2e-05,4.78658]
[1778622077007,40.3,80604.59,0.0,0.02651,2e-05,4.79609]
[1778622082043,40.3,80606.18,0.0,0.02654,2e-05,4.8013]
[1778622087078,40.3,80607.43,0.0,0.02657,2e-05,4.8055]
[1778622092112,40.31,80608.65,0.0,0.02658,2e-05,4.80726]
[1778622097148,40.31,80609.6,0.0,0.0266,2e-05,4.81056]
[1778622102182,40.31,80610.59,0.0,0.02663,2e-05,4.81399]
[1778622107219,40.31,80614.78,0.0,0.02671,2e-05,4.82703]
[1778622112254,40.31,80613.97,0.0,0.0267,2e-05,4.82491]
[1778622118295,40.31,80612.01,0.0,0.02666,2e-05,4.81937]
[1778622123330,40.31,80608.43,0.0,0.02659,2e-05,4.80888]
[1778622128365,40.31,80598.8,0.0,0.02641,2e-05,4.78028]
[1778622133400,40.31,80600.46,0.0,0.02644,2e-05,4.78573]
[1778622140449,40.31,80600.27,0.0,0.02644,2e-05,4.78574]
[1778622144061,40.31,80599.82,0.0,0.02644,2e-05,4.78464]
[1778622144477,40.31,80599.66,0.0,0.02643,2e-05,4.78424]
[1778622144904,40.31,80599.66,0.0,0.02643,2e-05,4.78424]
[1778622145486,40.31,80599.44,0.0,0.02643,2e-05,4.78366]
[1778622151526,40.32,80600.0,0.0,0.02643,2e-05,4.78348]
[1778622156562,40.32,80601.63,0.0,0.02647,2e-05,4.78876]
[1778622161595,40.32,80601.62,0.0,0.02647,2e-05,4.78917]
[1778622166632,40.32,80603.65,0.0,0.02651,2e-05,4.7956]
[1778622171668,40.32,80604.48,0.0,0.02653,2e-05,4.79838]
[1778622179724,40.32,80604.75,0.0,0.02654,2e-05,4.79963]
[1778622184759,40.32,80604.88,0.0,0.02654,2e-05,4.80029]
[1778622189794,40.32,80605.46,0.0,0.02655,2e-05,4.80229]
[1778622194832,40.32,80605.92,0.0,0.02657,2e-05,4.80391]
[1778622199868,40.32,80606.08,0.0,0.02657,2e-05,4.80462]
[1778622204902,40.32,80605.16,0.0,0.02655,2e-05,4.80208]
[1778622209936,40.32,80605.12,0.0,0.02655,2e-05,4.80227]
[1778622214972,40.32,80603.98,0.0,0.02652,2e-05,4.79683]
[1778622225047,40.33,80600.69,0.0,0.02646,2e-05,4.7877]
[1778622231086,40.33,80600.44,0.0,0.02646,2e-05,4.78744]
[1778622236629,40.33,80584.62,0.0,0.02616,2e-05,4.74063]
[1778622238135,40.33,80567.33,0.0,0.02583,2e-05,4.68962]
[1778622240149,40.33,80555.87,0.0,0.02561,2e-05,4.65636]
[1778622245185,40.33,80556.03,0.0,0.02563,2e-05,4.65831]
[1778622250219,40.34,80556.35,0.0,0.02564,2e-05,4.66069]
[1778622255402,40.34,80563.93,0.0,0.02579,2e-05,4.68412]
[1778622261296,40.34,80565.09,0.0,0.02583,2e-05,4.68912]
[1778622266840,40.34,80567.8,0.0,0.02589,2e-05,4.69837]
[1778622272374,40.35,80566.54,0.0,0.02586,2e-05,4.69332]
[1778622277409,40.35,80569.62,0.0,0.02592,2e-05,4.70341]
[1778622282444,40.35,80572.38,0.0,0.02598,2e-05,4.7125]
[1778622286981,40.35,80583.11,0.0,0.02619,2e-05,4.74526]
[1778622292515,40.35,80586.32,0.0,0.02626,2e-05,4.75547]
[1778622297550,40.36,80585.7,0.0,0.02625,2e-05,4.75419]
[1778622302585,40.36,80588.2,0.0,0.0263,2e-05,4.76214]
[1778622307621,40.36,80591.0,0.0,0.02636,2e-05,4.7709]
[1778622312654,40.36,80590.33,0.0,0.02635,2e-05,4.76919]
[1778622318703,40.36,80589.12,0.0,0.02633,2e-05,4.76592]
[1778622320712,40.36,80575.52,0.0,0.02607,2e-05,4.72551]
[1778622325746,40.36,80565.96,0.0,0.02589,2e-05,4.69785]
[1778622330788,40.36,80564.29,0.0,0.02586,2e-05,4.69376]
[1778622332795,40.36,80555.99,0.0,0.02569,2e-05,4.66751]
[1778622337830,40.37,80545.13,0.0,0.02549,2e-05,4.6365]
[1778622342864,40.37,80546.51,0.0,0.02553,2e-05,4.64209]
[1778622351928,40.37,80548.59,0.0,0.02558,2e-05,4.65033]
[1778622356962,40.38,80543.76,0.0,0.0255,2e-05,4.6374]
[1778622362000,40.38,80540.34,0.0,0.02545,2e-05,4.62877]
[1778622367034,40.38,80548.09,0.0,0.0256,2e-05,4.65286]
[1778622372069,40.39,80552.08,0.0,0.02568,2e-05,4.66585]
[1778622377103,40.39,80553.17,0.0,0.02571,2e-05,4.67025]
[1778622382137,40.39,80556.88,0.0,0.02579,2e-05,4.68235]
[1778622387689,40.39,80559.31,0.0,0.02584,2e-05,4.69054]
[1778622393215,40.4,80563.41,0.0,0.02592,2e-05,4.70149]
[1778622395277,40.4,80563.41,0.0,0.02592,2e-05,4.70166]
[1778622395340,40.4,80563.32,0.0,0.02592,2e-05,4.70156]
[1778622396504,40.4,80563.32,0.0,0.02592,2e-05,4.70156]
[1778622396531,40.4,80563.32,0.0,0.02592,2e-05,4.70173]
[1778622402278,40.4,80562.61,0.0,0.02591,2e-05,4.70065]
[1778622407829,40.4,80570.04,0.0,0.02606,2e-05,4.72345]
[1778622413359,40.4,80574.19,0.0,0.02615,2e-05,4.73651]
[1778622419401,40.4,80575.43,0.0,0.02617,2e-05,4.74083]
[1778622424436,40.41,80589.64,0.0,0.02645,2e-05,4.78371]
[1778622429471,40.41,80589.46,0.0,0.02645,2e-05,4.78329]
[1778622434506,40.41,80589.31,0.0,0.02645,2e-05,4.78303]
[1778622439541,40.41,80591.95,0.0,0.0265,2e-05,4.79116]
[1778622444576,40.41,80591.08,0.0,0.02648,2e-05,4.78878]
[1778622453639,40.41,80591.45,0.0,0.02648,2e-05,4.78796]
[1778622459682,40.41,80592.05,0.0,0.0265,2e-05,4.79005]
[1778622464718,40.41,80589.79,0.0,0.02645,2e-05,4.78353]
[1778622469753,40.41,80585.02,0.0,0.02636,2e-05,4.7696]
[1778622474787,40.41,80585.88,0.0,0.02638,2e-05,4.77259]
[1778622479824,40.41,80584.55,0.0,0.02636,2e-05,4.76911]
[1778622485865,40.41,80585.17,0.0,0.02638,2e-05,4.77161]
[1778622493921,40.42,80586.06,0.0,0.0264,2e-05,4.77515]
[1778622499966,40.42,80578.16,0.0,0.02625,2e-05,4.75235]
[1778622509031,40.42,80574.41,0.0,0.02619,2e-05,4.7422]
[1778622514067,40.42,80567.44,0.0,0.02604,2e-05,4.71974]
[1778622519101,40.42,80566.44,0.0,0.02603,2e-05,4.71744]
[1778622525147,40.42,80565.58,0.0,0.02602,2e-05,4.7157]
[1778622530179,40.43,80562.62,0.0,0.02597,2e-05,4.70765]
[1778622537229,40.43,80560.51,0.0,0.02593,2e-05,4.70247]
[1778622542263,40.43,80559.52,0.0,0.02592,2e-05,4.70032]
[1778622547299,40.43,80557.96,0.0,0.02589,2e-05,4.69652]
[1778622552335,40.43,80557.36,0.0,0.02589,2e-05,4.69559]
[1778622557368,40.44,80554.93,0.0,0.02585,2e-05,4.6893]
[1778622562912,40.44,80553.05,0.0,0.02582,2e-05,4.68471]
[1778622568445,40.44,80551.11,0.0,0.02579,2e-05,4.68017]
[1778622573481,40.44,80544.66,0.0,0.02566,2e-05,4.65988]
[1778622578516,40.44,80541.1,0.0,0.0256,2e-05,4.65055]
[1778622583551,40.45,80541.41,0.0,0.02561,2e-05,4.65262]
[1778622585137,40.45,80529.53,0.0,0.02539,2e-05,4.61811]
[1778622586577,40.45,80516.75,0.0,0.02516,2e-05,4.58148]
[1778622591614,40.45,80512.02,0.0,0.02508,2e-05,4.56971]
[1778622596648,40.46,80514.86,0.0,0.02515,2e-05,4.57988]
[1778622601692,40.46,80508.5,0.0,0.02504,2e-05,4.56342]
[1778622606720,40.47,80509.44,0.0,0.02507,2e-05,4.56829]
[1778622611755,40.47,80506.88,0.0,0.02504,2e-05,4.56302]
[1778622617799,40.48,80505.69,0.0,0.02503,2e-05,4.56215]
[1778622623339,40.48,80505.04,0.0,0.02504,2e-05,4.56281]
[1778622628875,40.49,80507.43,0.0,0.0251,2e-05,4.5718]
[1778622632903,40.49,80528.95,0.0,0.0255,2e-05,4.63362]
[1778622637937,40.49,80532.28,0.0,0.02557,2e-05,4.64479]
[1778622643326,40.5,80540.81,0.0,0.02574,2e-05,4.67089]
[1778622647002,40.5,80553.6,0.0,0.02599,2e-05,4.70966]
[1778622652039,40.5,80555.4,0.0,0.02603,2e-05,4.71582]
[1778622658082,40.5,80553.35,0.0,0.026,2e-05,4.71072]
[1778622663131,40.51,80550.69,0.0,0.02595,2e-05,4.70368]
[1778622668160,40.51,80544.26,0.0,0.02584,2e-05,4.68583]
[1778622673192,40.51,80533.02,0.0,0.02563,2e-05,4.65368]
[1778622678226,40.51,80525.3,0.0,0.02549,2e-05,4.63278]
[1778622683261,40.52,80519.56,0.0,0.0254,2e-05,4.61758]
[1778622688297,40.52,80515.57,0.0,0.02533,2e-05,4.60755]
[1778622693332,40.52,80509.57,0.0,0.02522,2e-05,4.58944]
[1778622699375,40.53,80502.69,0.0,0.0251,2e-05,4.57164]
[1778622702396,40.53,80513.49,0.0,0.02531,2e-05,4.60399]
[1778622707431,40.53,80517.26,0.0,0.02539,2e-05,4.61653]
[1778622711463,40.54,80527.54,0.0,0.02559,2e-05,4.64768]
[1778622716497,40.54,80533.63,0.0,0.02572,2e-05,4.66673]
[1778622721532,40.54,80543.45,0.0,0.02591,2e-05,4.69664]
[1778622726567,40.54,80546.28,0.0,0.02597,2e-05,4.70581]
[1778622731603,40.55,80547.51,0.0,0.026,2e-05,4.71026]
[1778622737644,40.55,80548.35,0.0,0.02602,2e-05,4.7137]
[1778622744192,40.55,80548.97,0.0,0.02604,2e-05,4.71647]
[1778622749731,40.55,80548.41,0.0,0.02603,2e-05,4.71578]
[1778622755063,40.55,80547.35,0.0,0.02601,2e-05,4.71116]
[1778622756071,40.55,80547.35,0.0,0.02601,2e-05,4.71116]
[1778622761814,40.56,80545.78,0.0,0.02599,2e-05,4.70772]
[1778622766849,40.56,80546.03,0.0,0.026,2e-05,4.70931]
[1778622772892,40.56,80546.15,0.0,0.026,2e-05,4.71066]
[1778622778933,40.56,80545.91,0.0,0.02601,2e-05,4.71094]
[1778622784473,40.57,80545.42,0.0,0.026,2e-05,4.71049]
[1778622794543,40.57,80545.5,0.0,0.02602,2e-05,4.71236]
[1778622801087,40.57,80544.88,0.0,0.02601,2e-05,4.7115]
[1778622806122,40.57,80544.61,0.0,0.02601,2e-05,4.7115]
[1778622811157,40.58,80543.14,0.0,0.02598,2e-05,4.70567]
[1778622816192,40.58,80543.11,0.0,0.02598,2e-05,4.70641]
[1778622821227,40.58,80542.98,0.0,0.02598,2e-05,4.70687]
[1778622828276,40.58,80542.67,0.0,0.02599,2e-05,4.70713]
[1778622834825,40.58,80542.78,0.0,0.026,2e-05,4.70862]
[1778622844392,40.59,80542.62,0.0,0.026,2e-05,4.70979]
[1778622849425,40.59,80549.45,0.0,0.02614,2e-05,4.73069]
[1778622854461,40.59,80550.53,0.0,0.02616,2e-05,4.73452]
[1778622861509,40.59,80553.6,0.0,0.02623,2e-05,4.74442]
[1778622866544,40.59,80554.44,0.0,0.02625,2e-05,4.74745]
[1778622871579,40.6,80555.08,0.0,0.02625,2e-05,4.74754]
[1778622877621,40.6,80555.18,0.0,0.02626,2e-05,4.74845]
[1778622882659,40.6,80555.26,0.0,0.02626,2e-05,4.74921]
[1778622887692,40.6,80555.89,0.0,0.02628,2e-05,4.75158]
[1778622895248,40.6,80556.54,0.0,0.02629,2e-05,4.7542]
[1778622900787,40.6,80556.58,0.0,0.0263,2e-05,4.75489]
[1778622908842,40.6,80557.98,0.0,0.02633,2e-05,4.75974]
[1778622910857,40.6,80571.93,0.0,0.0266,2e-05,4.80147]
[1778622915891,40.6,80576.2,0.0,0.02668,2e-05,4.81431]
[1778622920926,40.6,80580.4,0.0,0.02677,2e-05,4.82693]
[1778622925961,40.6,80579.35,0.0,0.02675,2e-05,4.82374]
[1778622930995,40.6,80581.85,0.0,0.0268,2e-05,4.83126]
[1778622935530,40.6,80569.94,0.0,0.02655,2e-05,4.79335]
[1778622940062,40.6,80559.21,0.0,0.02635,2e-05,4.76179]
[1778622945602,40.61,80555.17,0.0,0.02627,2e-05,4.75045]
[1778622951139,40.61,80554.76,0.0,0.02627,2e-05,4.74979]
[1778622956173,40.61,80554.08,0.0,0.02626,2e-05,4.74833]
[1778622962215,40.61,80553.33,0.0,0.02625,2e-05,4.74676]
[1778622967252,40.61,80558.83,0.0,0.02636,2e-05,4.76362]
[1778622972286,40.61,80556.83,0.0,0.02632,2e-05,4.758]
[1778622977321,40.61,80554.61,0.0,0.02628,2e-05,4.7517]
[1778622982356,40.61,80557.54,0.0,0.02634,2e-05,4.76067]
[1778622987392,40.61,80563.9,0.0,0.02646,2e-05,4.77976]
[1778622992433,40.61,80574.65,0.0,0.02666,2e-05,4.80958]
[1778622997470,40.61,80582.01,0.0,0.0268,2e-05,4.83158]
[1778623003512,40.61,80583.52,0.0,0.02683,2e-05,4.83591]
[1778623008547,40.61,80585.37,0.0,0.02687,2e-05,4.84133]
[1778623013582,40.61,80586.05,0.0,0.02688,2e-05,4.84322]
[1778623021638,40.61,80587.93,0.0,0.02691,2e-05,4.84862]
[1778623026674,40.61,80590.98,0.0,0.02697,2e-05,4.85762]
[1778623031708,40.61,80596.41,0.0,0.02708,2e-05,4.87377]
[1778623037750,40.61,80592.93,0.0,0.02701,2e-05,4.86286]
[1778623041778,40.61,80580.0,0.0,0.02675,2e-05,4.82373]
[1778623048826,40.61,80578.73,0.0,0.02673,2e-05,4.81986]
[1778623053862,40.61,80577.29,0.0,0.02669,2e-05,4.81315]
[1778623066445,40.61,80573.22,0.0,0.02661,2e-05,4.80093]
[1778623071989,40.61,80571.02,0.0,0.02656,2e-05,4.79434]
[1778623077025,40.61,80568.97,0.0,0.02652,2e-05,4.78821]
[1778623083066,40.61,80568.5,0.0,0.02652,2e-05,4.78679]
[1778623088101,40.61,80565.61,0.0,0.02646,2e-05,4.77816]
[1778623095150,40.61,80565.16,0.0,0.02645,2e-05,4.77678]
[1778623100186,40.61,80564.34,0.0,0.02643,2e-05,4.7743]
[1778623105221,40.61,80562.0,0.0,0.02639,2e-05,4.7673]
[1778623115288,40.61,80561.42,0.0,0.02636,2e-05,4.76316]
[1778623120326,40.61,80556.31,0.0,0.02627,2e-05,4.74796]
[1778623126866,40.61,80553.9,0.0,0.02622,2e-05,4.74079]
[1778623132409,40.61,80551.53,0.0,0.02617,2e-05,4.73375]
[1778623136936,40.61,80568.15,0.0,0.02649,2e-05,4.78309]
[1778623138456,40.61,80581.31,0.0,0.02675,2e-05,4.82223]
[1778623143491,40.61,80577.44,0.0,0.02667,2e-05,4.81011]
[1778623149533,40.61,80580.62,0.0,0.02673,2e-05,4.81891]
[1778623154568,40.6,80583.67,0.0,0.02678,2e-05,4.82744]
[1778623159603,40.6,80585.6,0.0,0.02682,2e-05,4.83261]
[1778623165646,40.6,80586.48,0.0,0.02683,2e-05,4.83455]
[1778623170681,40.6,80589.62,0.0,0.02689,2e-05,4.84331]
[1778623175715,40.6,80590.31,0.0,0.02688,2e-05,4.84247]
[1778623180750,40.6,80591.44,0.0,0.0269,2e-05,4.84538]
[1778623185786,40.6,80592.21,0.0,0.02691,2e-05,4.84722]
[1778623190821,40.59,80593.72,0.0,0.02694,2e-05,4.8513]
[1778623197364,40.59,80594.4,0.0,0.02695,2e-05,4.85279]
[1778623202910,40.59,80630.33,0.0,0.02766,2e-05,4.9614]
[1778623207945,40.59,80632.78,0.0,0.0277,2e-05,4.96749]
[1778623212980,40.59,80636.67,0.0,0.02777,2e-05,4.97796]
[1778623218015,40.58,80636.3,0.0,0.02775,2e-05,4.97531]
[1778623223056,40.58,80637.58,0.0,0.02777,2e-05,4.97777]
[1778623228087,40.58,80639.81,0.0,0.0278,2e-05,4.98314]
[1778623233122,40.57,80643.33,0.0,0.02785,2e-05,4.99003]
[1778623239165,40.57,80650.67,0.0,0.02798,2e-05,5.0107]
[1778623243509,40.57,80664.78,0.0,0.02826,2e-05,5.053]
[1778623249234,40.56,80672.27,0.0,0.0284,2e-05,5.07361]
[1778623254269,40.55,80668.17,0.0,0.0283,2e-05,5.05848]
[1778623257787,40.55,80678.49,0.0,0.0285,2e-05,5.08879]
[1778623260913,40.55,80703.76,0.0,0.02901,2e-05,5.16655]
[1778623265387,40.54,80689.31,0.0,0.02869,2e-05,5.11808]
[1778623270425,40.54,80693.63,0.0,0.02876,2e-05,5.12898]
[1778623273443,40.53,80703.89,0.0,0.02896,2e-05,5.15961]
[1778623278479,40.52,80713.89,0.0,0.02915,2e-05,5.18817]
[1778623283515,40.51,80715.07,0.0,0.02912,2e-05,5.18315]
[1778623288552,40.5,80708.27,0.0,0.02896,2e-05,5.15873]
[1778623293584,40.49,80708.13,0.0,0.02892,2e-05,5.1531]
[1778623298619,40.49,80709.28,0.0,0.02893,2e-05,5.15405]
[1778623302240,40.49,80709.84,0.0,0.02893,2e-05,5.15422]
[1778623302648,40.48,80709.85,0.0,0.02893,2e-05,5.15373]
[1778623303677,40.48,80709.85,0.0,0.02893,2e-05,5.15373]
[1778623303718,40.48,80710.36,0.0,0.02893,2e-05,5.155]
[1778623309698,40.48,80719.88,0.0,0.02911,2e-05,5.18184]
[1778623314732,40.47,80724.68,0.0,0.02919,2e-05,5.1941]
[1778623319767,40.46,80723.91,0.0,0.02916,2e-05,5.18861]
[1778623324802,40.45,80725.96,0.0,0.02914,2e-05,5.18657]
[1778623329836,40.41,80731.2,0.0,0.02915,2e-05,5.189]
[1778623331920,40.39,80747.93,0.0,0.02942,2e-05,5.22989]
[1778623337892,40.32,80739.99,0.0,0.02904,2e-05,5.17187]
[1778623342927,40.31,80738.91,0.0,0.02899,2e-05,5.16555]
[1778623347962,40.31,80736.56,0.0,0.02892,2e-05,5.1552]
[1778623351990,40.3,80724.64,0.0,0.02865,2e-05,5.11283]
[1778623357028,40.3,80724.39,0.0,0.02862,2e-05,5.10951]
[1778623358036,40.3,80713.43,0.0,0.02839,2e-05,5.07456]
[1778623360048,40.29,80700.04,0.0,0.02811,2e-05,5.03186]
[1778623365088,40.29,80696.14,0.0,0.02802,2e-05,5.01828]
[1778623366063,40.29,80704.43,0.0,0.02819,2e-05,5.04378]
[1778623366156,40.29,80702.02,0.0,0.02814,2e-05,5.03589]
[1778623366750,40.29,80702.02,0.0,0.02814,2e-05,5.03589]
[1778623367097,40.29,80702.02,0.0,0.02814,2e-05,5.03551]
[1778623370117,40.29,80714.13,0.0,0.02838,2e-05,5.07245]
[1778623373138,40.28,80726.27,0.0,0.02862,2e-05,5.10929]
[1778623378176,40.28,80732.26,0.0,0.02873,2e-05,5.12566]
[1778623383209,40.27,80741.14,0.0,0.0289,2e-05,5.1511]
[1778623388244,40.24,80750.51,0.0,0.029,2e-05,5.1675]
[1778623392272,40.22,80762.73,0.0,0.02918,2e-05,5.1939]
[1778623397307,40.19,80759.62,0.0,0.02902,2e-05,5.17006]
[1778623401337,40.17,80769.73,0.0,0.02918,2e-05,5.19497]
[1778623405366,40.17,80781.11,0.0,0.0294,2e-05,5.22836]
[1778623410400,40.16,80779.57,0.0,0.02935,2e-05,5.22024]
[1778623415436,40.15,80774.86,0.0,0.02922,2e-05,5.19977]
[1778623420471,40.15,80762.58,0.0,0.02894,2e-05,5.1578]
[1778623425507,40.14,80760.18,0.0,0.02887,2e-05,5.1477]
[1778623428984,40.14,80747.46,0.0,0.0286,2e-05,5.10603]
[1778623435576,40.13,80747.06,0.0,0.02857,2e-05,5.10173]
[1778623440626,40.13,80758.44,0.0,0.02879,2e-05,5.13545]
[1778623445654,40.12,80768.13,0.0,0.02897,2e-05,5.16364]
[1778623451696,40.11,80776.26,0.0,0.02912,2e-05,5.18615]
[1778623456735,40.11,80784.3,0.0,0.02927,2e-05,5.20895]
[1778623462774,40.1,80790.03,0.0,0.02937,2e-05,5.2235]
[1778623467810,40.09,80780.1,0.0,0.02914,2e-05,5.18862]
[1778623472844,40.09,80784.13,0.0,0.02919,2e-05,5.19603]
[1778623477880,40.08,80787.43,0.0,0.02924,2e-05,5.20356]
[1778623482914,40.07,80786.35,0.0,0.0292,2e-05,5.19706]
[1778623487951,40.07,80783.43,0.0,0.02911,2e-05,5.18475]
[1778623491978,40.06,80772.26,0.0,0.02886,2e-05,5.14675]
[1778623497017,40.06,80768.2,0.0,0.02876,2e-05,5.13134]
[1778623502067,40.05,80771.7,0.0,0.02882,2e-05,5.14005]
[1778623507087,40.05,80780.91,0.0,0.02899,2e-05,5.16687]
[1778623512122,40.04,80781.41,0.0,0.02899,2e-05,5.16592]
[1778623514136,40.04,80791.5,0.0,0.02919,2e-05,5.19717]
[1778623519172,40.03,80791.33,0.0,0.02917,2e-05,5.19382]
[1778623524210,40.03,80801.4,0.0,0.02937,2e-05,5.22335]
[1778623529246,40.02,80802.93,0.0,0.02938,2e-05,5.22514]
[1778623531259,40.02,80795.31,0.0,0.02919,2e-05,5.19691]
[1778623534281,40.02,80780.94,0.0,0.02888,2e-05,5.14926]
[1778623539316,40.01,80778.69,0.0,0.02882,2e-05,5.13967]
[1778623543342,40.01,80793.96,0.0,0.02913,2e-05,5.18656]
[1778623549385,40.0,80788.66,0.0,0.02899,2e-05,5.16637]
[1778623554421,39.99,80788.05,0.0,0.02896,2e-05,5.16181]
[1778623558448,39.99,80777.47,0.0,0.02872,2e-05,5.12615]
[1778623563483,39.99,80781.0,0.0,0.02878,2e-05,5.13517]
[1778623568523,39.98,80782.99,0.0,0.02881,2e-05,5.13926]
[1778623573553,39.98,80776.96,0.0,0.02867,2e-05,5.1179]
[1778623578587,39.97,80781.76,0.0,0.02876,2e-05,5.1312]
[1778623582616,39.97,80791.99,0.0,0.02896,2e-05,5.16216]
[1778623587651,39.96,80794.81,0.0,0.029,2e-05,5.16843]
[1778623592686,39.96,80797.59,0.0,0.02903,2e-05,5.17251]
[1778623597721,39.95,80800.62,0.0,0.02908,2e-05,5.17984]
[1778623602757,39.95,80790.38,0.0,0.02885,2e-05,5.14481]
[1778623607791,39.94,80786.31,0.0,0.02875,2e-05,5.12978]
[1778623612826,39.94,80780.61,0.0,0.02862,2e-05,5.10982]
[1778623617863,39.94,80775.71,0.0,0.0285,2e-05,5.09258]
[1778623622907,39.93,80775.95,0.0,0.0285,2e-05,5.09172]
[1778623624916,39.93,80756.95,0.0,0.0281,2e-05,5.03121]
[1778623630406,39.93,80761.54,0.0,0.02819,2e-05,5.04443]
[1778623635993,39.93,80763.57,0.0,0.02822,2e-05,5.04933]
[1778623640476,39.92,80752.68,0.0,0.02799,2e-05,5.01421]
[1778623645061,39.92,80762.97,0.0,0.02819,2e-05,5.04545]
[1778623650097,39.92,80761.18,0.0,0.02815,2e-05,5.03863]
[1778623656145,39.92,80760.25,0.0,0.02811,2e-05,5.03189]
[1778623661180,39.91,80753.69,0.0,0.02796,2e-05,5.01014]
[1778623661726,39.91,80753.69,0.0,0.02796,2e-05,5.01014]
[1778623662393,39.91,80753.69,0.0,0.02796,2e-05,5.01014]
[1778623668229,39.91,80744.27,0.0,0.02776,2e-05,4.97943]
[1778623673265,39.91,80736.51,0.0,0.0276,2e-05,4.9544]
[1778623673564,39.91,80736.51,0.0,0.0276,2e-05,4.9544]
[1778623674271,39.91,80735.86,0.0,0.02758,2e-05,4.95223]
[1778623680313,39.91,80733.06,0.0,0.02752,2e-05,4.94266]
[1778623685350,39.91,80721.73,0.0,0.02729,2e-05,4.90695]
[1778623690385,39.9,80718.67,0.0,0.02722,2e-05,4.89713]
[1778623695418,39.9,80718.47,0.0,0.02722,2e-05,4.89621]
[1778623700455,39.9,80722.83,0.0,0.0273,2e-05,4.90932]
[1778623705489,39.9,80721.91,0.0,0.02728,2e-05,4.90603]
[1778623710523,39.9,80722.27,0.0,0.02728,2e-05,4.90671]
[1778623715559,39.9,80715.73,0.0,0.02714,2e-05,4.88384]
[1778623720594,39.9,80714.65,0.0,0.02711,2e-05,4.88029]
[1778623725633,39.9,80713.86,0.0,0.0271,2e-05,4.87765]
[1778623728654,39.9,80703.61,0.0,0.02689,2e-05,4.84613]
[1778623733689,39.9,80705.44,0.0,0.02693,2e-05,4.85181]
[1778623739731,39.9,80702.82,0.0,0.02688,2e-05,4.84392]
[1778623744766,39.9,80702.38,0.0,0.02687,2e-05,4.84277]
[1778623749801,39.9,80702.53,0.0,0.02687,2e-05,4.84347]
[1778623754836,39.9,80702.97,0.0,0.02688,2e-05,4.84502]
[1778623759871,39.9,80703.49,0.0,0.0269,2e-05,4.84681]
[1778623764909,39.9,80710.93,0.0,0.02705,2e-05,4.8698]
[1778623769941,39.9,80715.18,0.0,0.02713,2e-05,4.88279]
[1778623774976,39.9,80707.51,0.0,0.02696,2e-05,4.85685]
[1778623780011,39.9,80700.29,0.0,0.02682,2e-05,4.83503]
[1778623787060,39.9,80699.93,0.0,0.02682,2e-05,4.83453]
[1778623792095,39.9,80697.46,0.0,0.02677,2e-05,4.82747]
[1778623797130,39.91,80698.41,0.0,0.0268,2e-05,4.83089]
[1778623802166,39.91,80701.14,0.0,0.02685,2e-05,4.83972]
[1778623809215,39.91,80705.29,0.0,0.02694,2e-05,4.85281]
[1778623812274,39.91,80700.71,0.0,0.02685,2e-05,4.83906]
[1778623815266,39.91,80686.54,0.0,0.02657,2e-05,4.7961]
[1778623821311,39.91,80684.23,0.0,0.02653,2e-05,4.79031]
[1778623826346,39.91,80681.68,0.0,0.02649,2e-05,4.7835]
[1778623831381,39.92,80674.68,0.0,0.02634,2e-05,4.76093]
[1778623835295,39.92,80672.6,0.0,0.02631,2e-05,4.75528]
[1778623835409,39.92,80671.07,0.0,0.02628,2e-05,4.75087]
[1778623835967,39.92,80671.07,0.0,0.02628,2e-05,4.75087]
[1778623836418,39.92,80669.54,0.0,0.02625,2e-05,4.74648]
[1778623841901,39.92,80666.18,0.0,0.02619,2e-05,4.73749]
[1778623850515,39.93,80661.21,0.0,0.02611,2e-05,4.72458]
[1778623854543,39.93,80671.7,0.0,0.02632,2e-05,4.75698]
[1778623859577,39.93,80682.22,0.0,0.02653,2e-05,4.78949]
[1778623864611,39.93,80689.69,0.0,0.02668,2e-05,4.81274]
[1778623869654,39.93,80696.08,0.0,0.02681,2e-05,4.8327]
[1778623875689,39.93,80699.27,0.0,0.02688,2e-05,4.8429]
[1778623879717,39.93,80687.72,0.0,0.02665,2e-05,4.80801]
[1778623884752,39.93,80685.38,0.0,0.02661,2e-05,4.80158]
[1778623889787,39.94,80679.45,0.0,0.0265,2e-05,4.78444]
[1778623898851,39.94,80673.56,0.0,0.02638,2e-05,4.76588]
[1778623902324,39.94,80661.61,0.0,0.02615,2e-05,4.73059]
[1778623907914,39.94,80656.09,0.0,0.02605,2e-05,4.71515]
[1778623913960,39.95,80655.97,0.0,0.02606,2e-05,4.71615]
[1778623916663,39.95,80657.25,0.0,0.02608,2e-05,4.72021]
[1778623916713,39.95,80658.77,0.0,0.02612,2e-05,4.72519]
[1778623922464,39.95,80666.92,0.0,0.02629,2e-05,4.75252]
[1778623923475,39.95,80666.92,0.0,0.02629,2e-05,4.75252]
[1778623923575,39.96,80667.01,0.0,0.0263,2e-05,4.75339]
[1778623929062,39.96,80670.17,0.0,0.02637,2e-05,4.76411]
[1778623934097,39.96,80673.59,0.0,0.02644,2e-05,4.77514]
[1778623939132,39.96,80679.35,0.0,0.02656,2e-05,4.79325]
[1778623944167,39.96,80682.11,0.0,0.02662,2e-05,4.80224]
[1778623949203,39.96,80685.71,0.0,0.02669,2e-05,4.81378]
[1778623952675,39.96,80674.91,0.0,0.02647,2e-05,4.77919]
[1778623958267,39.97,80674.96,0.0,0.02648,2e-05,4.78041]
[1778623963302,39.97,80683.62,0.0,0.02665,2e-05,4.80739]
[1778623970351,39.97,80683.22,0.0,0.02665,2e-05,4.80706]
[1778623975386,39.97,80676.09,0.0,0.02652,2e-05,4.78614]
[1778623977064,39.97,80675.34,0.0,0.0265,2e-05,4.78403]
[1778623977400,39.97,80674.65,0.0,0.02649,2e-05,4.78211]
[1778623978081,39.97,80674.65,0.0,0.02649,2e-05,4.78211]
[1778623978407,39.97,80674.63,0.0,0.02649,2e-05,4.78266]
[1778623983442,39.98,80674.3,0.0,0.02649,2e-05,4.78251]
[1778623990492,39.98,80676.07,0.0,0.02654,2e-05,4.78898]
[1778623996534,39.98,80675.76,0.0,0.02654,2e-05,4.78897]
[1778624003585,39.98,80675.59,0.0,0.02654,2e-05,4.78952]
[1778624008617,39.98,80677.66,0.0,0.02658,2e-05,4.79648]
[1778624013653,39.99,80677.09,0.0,0.02657,2e-05,4.79305]
[1778624017058,39.99,80677.09,0.0,0.02657,2e-05,4.79305]
[1778624017763,39.99,80677.09,0.0,0.02657,2e-05,4.79305]
[1778624023723,39.99,80672.12,0.0,0.02648,2e-05,4.7793]
[1778624028758,39.99,80665.35,0.0,0.02635,2e-05,4.75964]
[1778624033794,39.99,80659.8,0.0,0.02625,2e-05,4.74385]
[1778624039835,39.99,80656.49,0.0,0.02619,2e-05,4.73508]
[1778624044870,40.0,80649.15,0.0,0.02605,2e-05,4.71411]
[1778624051920,40.0,80646.25,0.0,0.02601,2e-05,4.70701]
[1778624056956,40.0,80647.11,0.0,0.02603,2e-05,4.71066]
[1778624061990,40.01,80645.05,0.0,0.026,2e-05,4.70557]
[1778624067025,40.01,80646.28,0.0,0.02603,2e-05,4.71029]
[1778624072060,40.01,80645.25,0.0,0.026,2e-05,4.70586]
[1778624074479,40.01,80644.15,0.0,0.02599,2e-05,4.70296]
[1778624074493,40.01,80644.05,0.0,0.02598,2e-05,4.70287]
[1778624075626,40.01,80644.05,0.0,0.02598,2e-05,4.70287]
[1778624075648,40.01,80633.88,0.0,0.02579,2e-05,4.67273]
[1778624077037,40.01,80634.51,0.0,0.0258,2e-05,4.6746]
[1778624077137,40.01,80624.91,0.0,0.02562,2e-05,4.64634]
[1778624078103,40.01,80624.91,0.0,0.02562,2e-05,4.64634]
[1778624078204,40.01,80624.68,0.0,0.02562,2e-05,4.64596]
[1778624083747,40.02,80624.55,0.0,0.02562,2e-05,4.64679]
[1778624090186,40.02,80621.28,0.0,0.02558,2e-05,4.63965]
[1778624093663,40.02,80631.72,0.0,0.02578,2e-05,4.67184]
[1778624102272,40.03,80634.1,0.0,0.02584,2e-05,4.68106]
[1778624107307,40.03,80625.57,0.0,0.02569,2e-05,4.65701]
[1778624112342,40.04,80625.38,0.0,0.0257,2e-05,4.65798]
[1778624115562,40.04,80624.72,0.0,0.02569,2e-05,4.65664]
[1778624115613,40.04,80624.72,0.0,0.02569,2e-05,4.65664]
[1778624122412,40.04,80634.56,0.0,0.02589,2e-05,4.68814]
[1778624127448,40.04,80636.14,0.0,0.02593,2e-05,4.6944]
[1778624132483,40.05,80632.68,0.0,0.02586,2e-05,4.68307]
[1778624137518,40.05,80633.45,0.0,0.02589,2e-05,4.68675]
[1778624144014,40.05,80630.1,0.0,0.02583,2e-05,4.67849]
[1778624149602,40.06,80628.43,0.0,0.02581,2e-05,4.67529]
[1778624153429,40.06,80627.44,0.0,0.0258,2e-05,4.67323]
[1778624154082,40.06,80627.16,0.0,0.0258,2e-05,4.6727]
[1778624163701,40.07,80626.87,0.0,0.02581,2e-05,4.6748]
[1778624167875,40.07,80628.51,0.0,0.02585,2e-05,4.68056]
[1778624167976,40.07,80630.89,0.0,0.02589,2e-05,4.68793]
[1778624172763,40.07,80642.29,0.0,0.02612,2e-05,4.72328]
[1778624177799,40.08,80643.31,0.0,0.02615,2e-05,4.72737]
[1778624182833,40.08,80642.82,0.0,0.02615,2e-05,4.72688]
[1778624187869,40.08,80642.85,0.0,0.02615,2e-05,4.72792]
[1778624192903,40.08,80633.44,0.0,0.02597,2e-05,4.69848]
[1778624197938,40.08,80639.24,0.0,0.02609,2e-05,4.7169]
[1778624203981,40.09,80640.59,0.0,0.02612,2e-05,4.72213]
[1778624209017,40.09,80641.16,0.0,0.02614,2e-05,4.72478]
[1778624209263,40.09,80641.16,0.0,0.02614,2e-05,4.72478]
[1778624210024,40.09,80639.09,0.0,0.0261,2e-05,4.71877]
[1778624210424,40.09,80639.09,0.0,0.0261,2e-05,4.71877]
[1778624211030,40.09,80638.66,0.0,0.02609,2e-05,4.71768]
[1778624216065,40.09,80637.42,0.0,0.02607,2e-05,4.715]
[1778624222108,40.09,80637.95,0.0,0.02609,2e-05,4.71785]
[1778624227143,40.1,80641.92,0.0,0.02618,2e-05,4.73072]
[1778624232178,40.1,80640.8,0.0,0.02616,2e-05,4.72831]
[1778624239229,40.1,80638.14,0.0,0.02612,2e-05,4.72166]
[1778624244730,40.1,80635.75,0.0,0.02608,2e-05,4.71564]
[1778624250306,40.11,80638.39,0.0,0.02614,2e-05,4.72442]
[1778624255341,40.11,80642.29,0.0,0.0262,2e-05,4.73457]
[1778624260377,40.11,80645.13,0.0,0.02626,2e-05,4.74379]
[1778624265411,40.11,80651.89,0.0,0.0264,2e-05,4.76468]
[1778624270446,40.11,80652.74,0.0,0.02642,2e-05,4.76771]
[1778624276488,40.11,80653.04,0.0,0.02643,2e-05,4.76915]
[1778624281523,40.11,80654.98,0.0,0.02647,2e-05,4.77543]
[1778624286558,40.12,80655.5,0.0,0.02648,2e-05,4.77737]
[1778624291597,40.12,80656.32,0.0,0.0265,2e-05,4.78026]
[1778624297635,40.12,80655.7,0.0,0.02649,2e-05,4.77878]
[1778624305153,40.12,80659.8,0.0,0.02658,2e-05,4.79157]
[1778624310726,40.12,80662.83,0.0,0.02664,2e-05,4.80106]
[1778624315761,40.12,80665.4,0.0,0.02668,2e-05,4.80674]
[1778624320796,40.12,80669.86,0.0,0.02677,2e-05,4.82048]
[1778624321982,40.12,80679.95,0.0,0.02697,2e-05,4.85119]
[1778624327846,40.12,80687.53,0.0,0.02712,2e-05,4.87421]
[1778624332880,40.12,80692.67,0.0,0.02722,2e-05,4.88968]
[1778624337917,40.12,80696.76,0.0,0.0273,2e-05,4.9019]
[1778624338984,40.12,80677.43,0.0,0.02691,2e-05,4.84265]
[1778624345436,40.12,80677.17,0.0,0.02691,2e-05,4.84194]
[1778624351005,40.12,80675.66,0.0,0.02688,2e-05,4.83754]
[1778624358055,40.12,80675.41,0.0,0.02687,2e-05,4.83703]
[1778624360069,40.12,80687.07,0.0,0.02711,2e-05,4.87265]
[1778624365104,40.12,80682.9,0.0,0.02702,2e-05,4.85981]
[1778624371146,40.12,80684.18,0.0,0.02704,2e-05,4.86137]
[1778624376182,40.12,80686.96,0.0,0.02709,2e-05,4.8699]
[1778624381217,40.12,80689.99,0.0,0.02715,2e-05,4.87914]
[1778624386252,40.12,80694.35,0.0,0.02724,2e-05,4.89241]
[1778624391287,40.12,80694.64,0.0,0.02724,2e-05,4.89314]
[1778624396323,40.12,80703.71,0.0,0.02743,2e-05,4.92079]
[1778624401359,40.12,80706.99,0.0,0.02749,2e-05,4.9305]
[1778624410423,40.11,80710.94,0.0,0.02756,2e-05,4.94169]
[1778624415928,40.11,80718.47,0.0,0.02771,2e-05,4.9641]
[1778624421498,40.11,80719.12,0.0,0.02772,2e-05,4.9653]
[1778624425998,40.11,80703.95,0.0,0.0274,2e-05,4.91765]
[1778624431568,40.11,80704.88,0.0,0.02741,2e-05,4.9177]
[1778624436608,40.11,80704.73,0.0,0.0274,2e-05,4.91679]
[1778624441639,40.11,80701.39,0.0,0.02733,2e-05,4.90609]
[1778624450706,40.1,80699.89,0.0,0.0273,2e-05,4.90085]
[1778624453724,40.1,80686.33,0.0,0.02702,2e-05,4.85911]
[1778624458761,40.1,80688.79,0.0,0.02707,2e-05,4.86665]
[1778624463794,40.1,80690.1,0.0,0.0271,2e-05,4.87066]
[1778624469836,40.1,80691.54,0.0,0.02713,2e-05,4.87509]
[1778624474871,40.1,80692.72,0.0,0.02715,2e-05,4.87868]
[1778624479906,40.1,80690.18,0.0,0.0271,2e-05,4.87089]
[1778624484941,40.1,80688.61,0.0,0.02707,2e-05,4.86609]
[1778624489977,40.1,80691.15,0.0,0.02712,2e-05,4.8738]
[1778624495012,40.1,80679.04,0.0,0.02687,2e-05,4.83442]
[1778624501055,40.1,80677.17,0.0,0.02683,2e-05,4.82903]
[1778624506093,40.11,80676.34,0.0,0.02682,2e-05,4.82675]
[1778624510117,40.11,80689.89,0.0,0.02709,2e-05,4.86826]
[1778624515152,40.11,80691.12,0.0,0.02711,2e-05,4.87193]
[1778624520187,40.11,80693.18,0.0,0.02715,2e-05,4.87808]
[1778624525222,40.1,80693.73,0.0,0.02716,2e-05,4.8796]
[1778624531265,40.1,80691.06,0.0,0.02711,2e-05,4.87127]
[1778624536299,40.1,80689.96,0.0,0.02708,2e-05,4.86782]
[1778624541334,40.1,80690.86,0.0,0.0271,2e-05,4.87056]
[1778624546369,40.1,80689.62,0.0,0.02708,2e-05,4.86673]
[1778624551404,40.1,80687.35,0.0,0.02702,2e-05,4.85743]
[1778624556442,40.1,80687.75,0.0,0.02703,2e-05,4.8587]
[1778624563496,40.1,80687.62,0.0,0.02703,2e-05,4.85836]
[1778624568531,40.1,80686.43,0.0,0.027,2e-05,4.85474]
[1778624573563,40.1,80680.92,0.0,0.02689,2e-05,4.83808]
[1778624578601,40.11,80676.97,0.0,0.02682,2e-05,4.82629]
[1778624585649,40.11,80677.95,0.0,0.02684,2e-05,4.82969]
[1778624588068,40.11,80677.56,0.0,0.02683,2e-05,4.82862]
[1778624588166,40.11,80677.68,0.0,0.02683,2e-05,4.82904]
[1778624589138,40.11,80677.68,0.0,0.02683,2e-05,4.82904]
[1778624589225,40.11,80678.54,0.0,0.02685,2e-05,4.83171]
[1778624597212,40.11,80678.52,0.0,0.02685,2e-05,4.83206]
[1778624602769,40.11,80678.31,0.0,0.02685,2e-05,4.8317]
[1778624607805,40.11,80677.77,0.0,0.02684,2e-05,4.83033]
[1778624612840,40.11,80676.63,0.0,0.02681,2e-05,4.82479]
[1778624617875,40.11,80677.83,0.0,0.02684,2e-05,4.82877]
[1778624623917,40.11,80678.06,0.0,0.02684,2e-05,4.82978]
[1778624628952,40.11,80677.81,0.0,0.02684,2e-05,4.82925]
[1778624634994,40.11,80683.37,0.0,0.02695,2e-05,4.84641]
[1778624640034,40.11,80686.68,0.0,0.02702,2e-05,4.85653]
[1778624645069,40.11,80689.19,0.0,0.02707,2e-05,4.86417]
[1778624650104,40.11,80688.18,0.0,0.02705,2e-05,4.86105]
[1778624655141,40.11,80690.33,0.0,0.02709,2e-05,4.86763]
[1778624661286,40.11,80680.57,0.0,0.02689,2e-05,4.83789]
[1778624661388,40.11,80679.1,0.0,0.02687,2e-05,4.83359]
[1778624665666,40.11,80677.47,0.0,0.02684,2e-05,4.82882]
[1778624665766,40.11,80677.53,0.0,0.02684,2e-05,4.829]
[1778624667206,40.11,80677.53,0.0,0.02684,2e-05,4.829]
[1778624667307,40.11,80676.85,0.0,0.02682,2e-05,4.82703]
[1778624673268,40.11,80676.59,0.0,0.02681,2e-05,4.82418]
[1778624678304,40.11,80676.09,0.0,0.0268,2e-05,4.82294]
[1778624678698,40.11,80676.09,0.0,0.0268,2e-05,4.82294]
[1778624679311,40.11,80675.84,0.0,0.0268,2e-05,4.82224]
[1778624684346,40.12,80674.91,0.0,0.02678,2e-05,4.81967]
[1778624685449,40.12,80674.91,0.0,0.02678,2e-05,4.81967]
[1778624685504,40.12,80674.73,0.0,0.02678,2e-05,4.81917]
[1778624692402,40.12,80672.65,0.0,0.02674,2e-05,4.81321]
[1778624697437,40.12,80671.93,0.0,0.02672,2e-05,4.81129]
[1778624702472,40.12,80671.74,0.0,0.02672,2e-05,4.81098]
[1778624705666,40.12,80671.67,0.0,0.02672,2e-05,4.81087]
[1778624706239,40.12,80661.81,0.0,0.02653,2e-05,4.78107]
[1778624706500,40.12,80650.3,0.0,0.0263,2e-05,4.74649]
[1778624711537,40.12,80646.89,0.0,0.02624,2e-05,4.73704]
[1778624718584,40.12,80646.64,0.0,0.02624,2e-05,4.73746]
[1778624723620,40.12,80642.1,0.0,0.02616,2e-05,4.72459]
[1778624728088,40.13,80638.24,0.0,0.02609,2e-05,4.71381]
[1778624728655,40.13,80637.97,0.0,0.02609,2e-05,4.71319]
[1778624728986,40.13,80637.97,0.0,0.02609,2e-05,4.71319]
[1778624729027,40.13,80637.97,0.0,0.02609,2e-05,4.71319]
[1778624729665,40.13,80637.84,0.0,0.02609,2e-05,4.713]
[1778624732471,40.13,80636.75,0.0,0.02606,2e-05,4.70781]
[1778624732684,40.13,80637.14,0.0,0.02606,2e-05,4.70918]
[1778624734468,40.13,80637.14,0.0,0.02606,2e-05,4.70918]
[1778624734699,40.13,80637.85,0.0,0.02608,2e-05,4.71171]
[1778624741746,40.13,80637.33,0.0,0.02608,2e-05,4.71155]
[1778624746781,40.13,80645.52,0.0,0.02624,2e-05,4.73694]
[1778624750809,40.13,80646.0,0.0,0.02626,2e-05,4.739]
[1778624754792,40.14,80646.56,0.0,0.02627,2e-05,4.74113]
[1778624754893,40.14,80642.87,0.0,0.0262,2e-05,4.7302]
[1778624756663,40.14,80642.87,0.0,0.0262,2e-05,4.7302]
[1778624756675,40.14,80641.31,0.0,0.02617,2e-05,4.72584]
[1778624757257,40.14,80641.31,0.0,0.02617,2e-05,4.72584]
[1778624757357,40.14,80639.99,0.0,0.02615,2e-05,4.72206]
[1778624759041,40.14,80640.8,0.0,0.02617,2e-05,4.72466]
[1778624759142,40.14,80640.77,0.0,0.02617,2e-05,4.72474]
[1778624760201,40.14,80640.77,0.0,0.02617,2e-05,4.72474]
[1778624760302,40.14,80640.77,0.0,0.02617,2e-05,4.72492]
[1778624760760,40.14,80640.77,0.0,0.02617,2e-05,4.72492]
[1778624760879,40.14,80640.77,0.0,0.02617,2e-05,4.72492]
[1778624761822,40.14,80640.77,0.0,0.02617,2e-05,4.72492]
[1778624761923,40.14,80640.32,0.0,0.02616,2e-05,4.72374]
[1778624768426,40.14,80640.43,0.0,0.02617,2e-05,4.72528]
[1778624773971,40.14,80640.5,0.0,0.02618,2e-05,4.72637]
[1778624775465,40.14,80640.5,0.0,0.02618,2e-05,4.72637]
[1778624775566,40.14,80639.95,0.0,0.02617,2e-05,4.72508]
[1778624775929,40.14,80639.95,0.0,0.02617,2e-05,4.72508]
[1778624776030,40.14,80639.21,0.0,0.02615,2e-05,4.72286]
[1778624777551,40.14,80639.21,0.0,0.02615,2e-05,4.72286]
[1778624777572,40.14,80639.22,0.0,0.02616,2e-05,4.72325]
[1778624780023,40.15,80654.64,0.0,0.02646,2e-05,4.7699]
[1778624785051,40.15,80656.27,0.0,0.02649,2e-05,4.77529]
[1778624787039,40.15,80656.08,0.0,0.02649,2e-05,4.7748]
[1778624787140,40.15,80655.31,0.0,0.02648,2e-05,4.77265]
[1778624789754,40.15,80656.72,0.0,0.02651,2e-05,4.777]
[1778624790087,40.15,80656.79,0.0,0.02651,2e-05,4.77729]
[1778624797139,40.15,80655.53,0.0,0.02647,2e-05,4.77175]
[1778624805195,40.15,80654.93,0.0,0.02647,2e-05,4.77074]
[1778624810231,40.15,80653.88,0.0,0.02645,2e-05,4.768]
[1778624815270,40.15,80661.97,0.0,0.02661,2e-05,4.79276]
[1778624821875,40.15,80663.92,0.0,0.02665,2e-05,4.7988]
[1778624822320,40.15,80664.36,0.0,0.02666,2e-05,4.80031]
[1778624827651,40.15,80668.07,0.0,0.02674,2e-05,4.81171]
[1778624827749,40.15,80669.22,0.0,0.02676,2e-05,4.81523]
[1778624833397,40.15,80669.33,0.0,0.02676,2e-05,4.81574]
[1778624835534,40.15,80670.26,0.0,0.02678,2e-05,4.81859]
[1778624835635,40.15,80670.32,0.0,0.02678,2e-05,4.8188]
[1778624843467,40.15,80671.63,0.0,0.02681,2e-05,4.823]
[1778624848502,40.15,80672.22,0.0,0.02682,2e-05,4.82491]
[1778624853537,40.16,80672.06,0.0,0.02681,2e-05,4.82219]
[1778624858572,40.16,80672.37,0.0,0.02681,2e-05,4.82333]
[1778624863607,40.16,80675.58,0.0,0.02688,2e-05,4.83328]
[1778624868642,40.16,80676.19,0.0,0.02689,2e-05,4.83526]
[1778624870067,40.16,80676.8,0.0,0.0269,2e-05,4.83713]
[1778624870657,40.16,80676.94,0.0,0.02691,2e-05,4.83758]
[1778624871012,40.16,80676.94,0.0,0.02691,2e-05,4.83758]
[1778624871695,40.16,80676.94,0.0,0.02691,2e-05,4.83758]
[1778624874559,40.16,80677.6,0.0,0.02692,2e-05,4.83964]
[1778624874686,40.16,80677.88,0.0,0.02693,2e-05,4.84051]
[1778624880729,40.16,80678.29,0.0,0.02694,2e-05,4.84184]
[1778624885762,40.16,80678.71,0.0,0.02694,2e-05,4.84319]
[1778624888539,40.16,80677.46,0.0,0.02692,2e-05,4.83941]
[1778624888784,40.16,80677.33,0.0,0.02692,2e-05,4.83904]
[1778624891531,40.16,80676.75,0.0,0.02691,2e-05,4.83731]
[1778624891804,40.16,80676.33,0.0,0.0269,2e-05,4.83606]
[1778624892095,40.16,80676.33,0.0,0.0269,2e-05,4.83606]
[1778624892811,40.16,80675.56,0.0,0.02688,2e-05,4.83374]
[1778624894603,40.16,80676.18,0.0,0.02689,2e-05,4.83566]
[1778624894825,40.16,80676.26,0.0,0.0269,2e-05,4.83593]
[1778624898754,40.16,80675.9,0.0,0.02689,2e-05,4.83492]
[1778624898857,40.16,80672.76,0.0,0.02683,2e-05,4.8254]
[1778624901927,40.16,80672.8,0.0,0.02683,2e-05,4.82559]
[1778624902445,40.16,80672.8,0.0,0.02683,2e-05,4.82559]
[1778624904829,40.16,80672.95,0.0,0.02683,2e-05,4.82619]
[1778624904896,40.16,80673.04,0.0,0.02684,2e-05,4.82651]
[1778624909933,40.16,80673.25,0.0,0.02684,2e-05,4.8274]
[1778624914965,40.16,80671.32,0.0,0.02679,2e-05,4.81947]
[1778624920001,40.16,80670.5,0.0,0.02678,2e-05,4.81733]
[1778624927050,40.16,80670.89,0.0,0.02679,2e-05,4.81904]
[1778624935106,40.16,80670.97,0.0,0.0268,2e-05,4.81988]
[1778624941148,40.16,80674.02,0.0,0.02686,2e-05,4.82955]
[1778624946183,40.16,80673.21,0.0,0.02684,2e-05,4.82738]
[1778624953231,40.16,80673.84,0.0,0.02686,2e-05,4.82972]
[1778624958267,40.17,80675.37,0.0,0.02689,2e-05,4.83467]
[1778624967336,40.17,80675.84,0.0,0.0269,2e-05,4.83655]
[1778624972370,40.17,80676.23,0.0,0.0269,2e-05,4.83558]
[1778624978376,40.17,80676.36,0.0,0.0269,2e-05,4.83611]
[1778624978432,40.17,80675.63,0.0,0.02689,2e-05,4.83402]
[1778624986465,40.17,80676.45,0.0,0.02691,2e-05,4.83685]
[1778624996907,40.17,80676.47,0.0,0.02691,2e-05,4.83703]
[1778624997000,40.17,80676.55,0.0,0.02691,2e-05,4.83755]
[1778625003004,40.17,80677.39,0.0,0.02693,2e-05,4.84026]
[1778625003584,40.17,80676.67,0.0,0.02692,2e-05,4.83817]
[1778625008619,40.17,80674.81,0.0,0.02688,2e-05,4.83274]
[1778625013654,40.17,80674.49,0.0,0.02688,2e-05,4.83203]
[1778625018690,40.17,80673.43,0.0,0.02686,2e-05,4.82909]
[1778625023724,40.17,80673.06,0.0,0.02685,2e-05,4.82831]
[1778625025964,40.17,80671.88,0.0,0.02683,2e-05,4.82479]
[1778625026065,40.17,80672.66,0.0,0.02685,2e-05,4.82723]
[1778625031780,40.17,80671.4,0.0,0.02681,2e-05,4.82148]
[1778625037822,40.17,80672.47,0.0,0.02684,2e-05,4.82519]
[1778625042857,40.18,80672.65,0.0,0.02684,2e-05,4.82612]
[1778625048899,40.18,80673.44,0.0,0.02686,2e-05,4.82899]
[1778625053934,40.18,80673.66,0.0,0.02687,2e-05,4.83003]
[1778625059976,40.18,80673.86,0.0,0.02688,2e-05,4.83107]
[1778625061291,40.18,80673.56,0.0,0.02687,2e-05,4.83024]
[1778625061995,40.18,80673.61,0.0,0.02687,2e-05,4.83047]
[1778625067025,40.18,80675.45,0.0,0.02691,2e-05,4.83646]
[1778625072060,40.18,80675.35,0.0,0.02691,2e-05,4.8365]
[1778625072597,40.18,80675.35,0.0,0.02691,2e-05,4.8365]
[1778625072652,40.18,80675.13,0.0,0.02691,2e-05,4.83589]
[1778625075184,40.18,80675.13,0.0,0.02691,2e-05,4.83589]
[1778625075912,40.18,80675.13,0.0,0.02691,2e-05,4.83589]
[1778625084147,40.18,80674.92,0.0,0.02691,2e-05,4.83595]
[1778625089181,40.18,80674.41,0.0,0.0269,2e-05,4.83471]
[1778625094216,40.18,80675.22,0.0,0.0269,2e-05,4.83511]
[1778625099250,40.18,80675.2,0.0,0.02691,2e-05,4.83535]
[1778625104285,40.18,80674.98,0.0,0.0269,2e-05,4.83498]
[1778625109752,40.18,80675.38,0.0,0.02691,2e-05,4.83642]
[1778625109852,40.19,80683.34,0.0,0.02707,2e-05,4.86077]
[1778625111562,40.19,80685.55,0.0,0.02712,2e-05,4.86753]
[1778625112022,40.19,80685.55,0.0,0.02712,2e-05,4.86753]
[1778625115627,40.19,80686.61,0.0,0.02714,2e-05,4.87078]
[1778625115728,40.19,80687.28,0.0,0.02715,2e-05,4.87284]
[1778625118048,40.19,80687.28,0.0,0.02715,2e-05,4.87284]
[1778625118149,40.19,80687.28,0.0,0.02715,2e-05,4.87284]
[1778625124426,40.19,80687.74,0.0,0.02716,2e-05,4.87425]
[1778625129461,40.19,80684.83,0.0,0.0271,2e-05,4.86532]
[1778625135504,40.18,80685.3,0.0,0.02711,2e-05,4.86663]
[1778625139241,40.18,80684.93,0.0,0.0271,2e-05,4.86538]
[1778625139532,40.18,80685.0,0.0,0.0271,2e-05,4.86556]
[1778625146581,40.18,80683.72,0.0,0.02708,2e-05,4.86141]
[1778625158665,40.18,80684.78,0.0,0.02708,2e-05,4.86182]
[1778625163700,40.18,80684.53,0.0,0.02708,2e-05,4.86086]
[1778625166954,40.18,80684.32,0.0,0.02707,2e-05,4.86013]
[1778625167055,40.18,80699.9,0.0,0.02738,2e-05,4.90784]
[1778625172763,40.18,80704.18,0.0,0.02747,2e-05,4.92028]
[1778625179811,40.18,80704.06,0.0,0.02746,2e-05,4.91891]
[1778625184847,40.18,80707.13,0.0,0.02751,2e-05,4.92764]
[1778625189882,40.18,80707.58,0.0,0.02752,2e-05,4.92823]
[1778625194918,40.17,80708.28,0.0,0.02753,2e-05,4.92957]
[1778625197938,40.17,80718.36,0.0,0.02773,2e-05,4.9602]
[1778625199059,40.17,80718.36,0.0,0.02773,2e-05,4.9602]
[1778625199103,40.17,80718.36,0.0,0.02773,2e-05,4.9602]
[1778625208009,40.17,80727.81,0.0,0.02791,2e-05,4.98739]
[1778625213044,40.16,80730.94,0.0,0.02795,2e-05,4.9934]
[1778625218078,40.16,80730.8,0.0,0.02794,2e-05,4.99167]
[1778625223113,40.16,80730.68,0.0,0.02793,2e-05,4.99001]
[1778625228148,40.16,80730.2,0.0,0.02791,2e-05,4.98724]
[1778625233183,40.15,80729.46,0.0,0.02788,2e-05,4.98369]
[1778625238219,40.15,80729.2,0.0,0.02787,2e-05,4.98165]
[1778625242247,40.15,80719.1,0.0,0.02766,2e-05,4.94933]
[1778625244260,40.15,80706.11,0.0,0.02739,2e-05,4.90889]
[1778625249297,40.15,80707.81,0.0,0.02742,2e-05,4.91353]
[1778625254331,40.15,80710.1,0.0,0.02746,2e-05,4.92]
[1778625258224,40.15,80712.09,0.0,0.0275,2e-05,4.92591]
[1778625258293,40.14,80712.2,0.0,0.0275,2e-05,4.92602]
[1778625263394,40.14,80702.14,0.0,0.0273,2e-05,4.89463]
[1778625265934,40.14,80702.14,0.0,0.0273,2e-05,4.89463]
[1778625266035,40.14,80698.31,0.0,0.02722,2e-05,4.88271]
[1778625270359,40.14,80698.78,0.0,0.02723,2e-05,4.88412]
[1778625270455,40.14,80697.05,0.0,0.02719,2e-05,4.87869]
[1778625273465,40.14,80686.98,0.0,0.02698,2e-05,4.84547]
[1778625279506,40.14,80687.38,0.0,0.02699,2e-05,4.84688]
[1778625284543,40.14,80687.56,0.0,0.02699,2e-05,4.8476]
[1778625292104,40.14,80688.7,0.0,0.02702,2e-05,4.85137]
[1778625297634,40.14,80691.05,0.0,0.02707,2e-05,4.85871]
[1778625302174,40.15,80679.78,0.0,0.02684,2e-05,4.8246]
[1778625307708,40.15,80674.58,0.0,0.02674,2e-05,4.80923]
[1778625312746,40.15,80672.16,0.0,0.0267,2e-05,4.80232]
[1778625317776,40.15,80665.19,0.0,0.02656,2e-05,4.78184]
[1778625322817,40.15,80663.24,0.0,0.02653,2e-05,4.77663]
[1778625327847,40.15,80662.07,0.0,0.02651,2e-05,4.77379]
[1778625333890,40.15,80659.79,0.0,0.02646,2e-05,4.7654]
[1778625338925,40.15,80654.45,0.0,0.02636,2e-05,4.75004]
[1778625343959,40.16,80652.97,0.0,0.02634,2e-05,4.74633]
[1778625348995,40.16,80651.53,0.0,0.02631,2e-05,4.74271]
[1778625354030,40.16,80648.97,0.0,0.02627,2e-05,4.73572]
[1778625356044,40.16,80637.44,0.0,0.02605,2e-05,4.70153]
[1778625363096,40.16,80638.27,0.0,0.02607,2e-05,4.70533]
[1778625368129,40.17,80637.72,0.0,0.02607,2e-05,4.70464]
[1778625378200,40.17,80636.39,0.0,0.02605,2e-05,4.70266]
[1778625383235,40.17,80634.37,0.0,0.02602,2e-05,4.69762]
[1778625388269,40.17,80631.44,0.0,0.02597,2e-05,4.69004]
[1778625393304,40.18,80634.6,0.0,0.02603,2e-05,4.69832]
[1778625398343,40.18,80633.6,0.0,0.02602,2e-05,4.69651]
[1778625403374,40.18,80633.34,0.0,0.02602,2e-05,4.69695]
[1778625408409,40.19,80634.16,0.0,0.02604,2e-05,4.7006]
[1778625413444,40.19,80634.8,0.0,0.02606,2e-05,4.70372]
[1778625418479,40.19,80636.74,0.0,0.02611,2e-05,4.71074]
[1778625423031,40.19,80647.19,0.0,0.02632,2e-05,4.74324]
[1778625429556,40.2,80651.22,0.0,0.02641,2e-05,4.75646]
[1778625434591,40.2,80650.23,0.0,0.02639,2e-05,4.75435]
[1778625441640,40.2,80649.78,0.0,0.02639,2e-05,4.75414]
[1778625446674,40.2,80648.92,0.0,0.02638,2e-05,4.75236]
[1778625451710,40.2,80650.85,0.0,0.02641,2e-05,4.75655]
[1778625456745,40.21,80648.71,0.0,0.02637,2e-05,4.75083]
[1778625461781,40.21,80647.17,0.0,0.02635,2e-05,4.74693]
[1778625467822,40.21,80645.97,0.0,0.02633,2e-05,4.74415]
[1778625473382,40.21,80644.43,0.0,0.02631,2e-05,4.74035]
[1778625478899,40.21,80644.58,0.0,0.02631,2e-05,4.74161]
[1778625484459,40.21,80644.43,0.0,0.02632,2e-05,4.7418]
[1778625489976,40.21,80650.69,0.0,0.02644,2e-05,4.76118]
[1778625499039,40.22,80653.68,0.0,0.02651,2e-05,4.77093]
[1778625504076,40.22,80658.82,0.0,0.02661,2e-05,4.78683]
[1778625512132,40.22,80657.3,0.0,0.02657,2e-05,4.78039]
[1778625517167,40.22,80660.52,0.0,0.02664,2e-05,4.7904]
[1778625524746,40.22,80661.74,0.0,0.02666,2e-05,4.7945]
[1778625530775,40.22,80661.74,0.0,0.02666,2e-05,4.79474]
[1778625531264,40.22,80666.73,0.0,0.02676,2e-05,4.81001]
[1778625536835,40.22,80667.65,0.0,0.02678,2e-05,4.81296]
[1778625536888,40.22,80667.65,0.0,0.02678,2e-05,4.81308]
[1778625542342,40.22,80669.32,0.0,0.02682,2e-05,4.81847]
[1778625549390,40.22,80671.2,0.0,0.02686,2e-05,4.82455]
[1778625555432,40.22,80672.57,0.0,0.02689,2e-05,4.82902]
[1778625560468,40.22,80672.19,0.0,0.02688,2e-05,4.82812]
[1778625565505,40.22,80663.03,0.0,0.0267,2e-05,4.80062]
[1778625570540,40.23,80660.12,0.0,0.02665,2e-05,4.79226]
[1778625575575,40.23,80657.91,0.0,0.0266,2e-05,4.78368]
[1778625580612,40.23,80655.96,0.0,0.02656,2e-05,4.77826]
[1778625581001,40.23,80655.96,0.0,0.02656,2e-05,4.77826]
[1778625581619,40.23,80666.5,0.0,0.02677,2e-05,4.81021]
[1778625581734,40.23,80666.5,0.0,0.02677,2e-05,4.81021]
[1778625582626,40.23,80673.15,0.0,0.0269,2e-05,4.83042]
[1778625587905,40.23,80675.72,0.0,0.02695,2e-05,4.83824]
[1778625588525,40.23,80675.72,0.0,0.02695,2e-05,4.83824]
[1778625595238,40.23,80678.07,0.0,0.027,2e-05,4.84533]
[1778625600753,40.23,80678.28,0.0,0.027,2e-05,4.84594]
[1778625606797,40.23,80678.38,0.0,0.027,2e-05,4.8462]
[1778625612841,40.23,80679.24,0.0,0.02702,2e-05,4.84876]
[1778625618881,40.23,80679.25,0.0,0.02702,2e-05,4.84872]
[1778625625448,40.23,80679.43,0.0,0.02702,2e-05,4.84918]
[1778625631972,40.23,80679.43,0.0,0.02701,2e-05,4.84673]
[1778625635890,40.23,80678.81,0.0,0.027,2e-05,4.8448]
[1778625636011,40.23,80678.81,0.0,0.027,2e-05,4.8448]
[1778625641537,40.23,80678.89,0.0,0.027,2e-05,4.84502]
[1778625641602,40.23,80678.78,0.0,0.027,2e-05,4.84468]
[1778625647077,40.23,80678.1,0.0,0.02698,2e-05,4.84258]
[1778625652112,40.23,80678.19,0.0,0.02699,2e-05,4.84285]
[1778625655943,40.23,80670.27,0.0,0.02683,2e-05,4.8188]
[1778625656313,40.23,80670.27,0.0,0.02683,2e-05,4.8188]
[1778625658563,40.23,80669.72,0.0,0.02682,2e-05,4.81721]
[1778625658604,40.23,80666.57,0.0,0.02676,2e-05,4.80772]
[1778625661996,40.23,80668.04,0.0,0.02679,2e-05,4.81235]
[1778625662188,40.23,80668.14,0.0,0.02679,2e-05,4.81271]
[1778625664199,40.23,80679.9,0.0,0.02702,2e-05,4.84848]
[1778625665430,40.23,80679.9,0.0,0.02702,2e-05,4.84848]
[1778625665502,40.23,80680.44,0.0,0.02703,2e-05,4.85012]
[1778625671248,40.23,80679.13,0.0,0.02701,2e-05,4.84609]
[1778625676283,40.23,80678.64,0.0,0.027,2e-05,4.84456]
[1778625681318,40.23,80674.97,0.0,0.02692,2e-05,4.8334]
[1778625686353,40.23,80673.28,0.0,0.02689,2e-05,4.82834]
[1778625693402,40.23,80672.65,0.0,0.02687,2e-05,4.82421]
[1778625698437,40.23,80673.78,0.0,0.02689,2e-05,4.82776]
[1778625703472,40.23,80673.34,0.0,0.02688,2e-05,4.8265]
[1778625708507,40.23,80673.87,0.0,0.02689,2e-05,4.8282]
[1778625714549,40.23,80674.83,0.0,0.02691,2e-05,4.83122]
[1778625719586,40.23,80675.71,0.0,0.02693,2e-05,4.83396]
[1778625724619,40.23,80666.99,0.0,0.02676,2e-05,4.80757]
[1778625730662,40.23,80657.13,0.0,0.02657,2e-05,4.77834]
[1778625735697,40.23,80655.55,0.0,0.02654,2e-05,4.77407]
[1778625740732,40.23,80653.92,0.0,0.02651,2e-05,4.76965]
[1778625745767,40.23,80655.24,0.0,0.02654,2e-05,4.77411]
[1778625750802,40.24,80654.83,0.0,0.02653,2e-05,4.77335]
[1778625756382,40.24,80654.55,0.0,0.02652,2e-05,4.77072]
[1778625762886,40.24,80653.27,0.0,0.0265,2e-05,4.76744]
[1778625769935,40.24,80652.91,0.0,0.0265,2e-05,4.76702]
[1778625776522,40.24,80652.26,0.0,0.02649,2e-05,4.7657]
[1778625784030,40.24,80652.26,0.0,0.02649,2e-05,4.76633]
[1778625790076,40.24,80649.11,0.0,0.02643,2e-05,4.75739]
[1778625796663,40.24,80649.88,0.0,0.02645,2e-05,4.76031]
[1778625802160,40.25,80648.47,0.0,0.02643,2e-05,4.7566]
[1778625807195,40.25,80647.92,0.0,0.02642,2e-05,4.75538]
[1778625810059,40.25,80647.92,0.0,0.02642,2e-05,4.75538]
[1778625810480,40.25,80647.92,0.0,0.02642,2e-05,4.75538]
[1778625821293,40.25,80646.13,0.0,0.02638,2e-05,4.74889]
[1778625826875,40.25,80644.67,0.0,0.02636,2e-05,4.74496]
[1778625832373,40.25,80643.69,0.0,0.02634,2e-05,4.74255]
[1778625837408,40.25,80642.72,0.0,0.02632,2e-05,4.74008]
[1778625842443,40.25,80642.81,0.0,0.02633,2e-05,4.74079]
[1778625847480,40.25,80644.36,0.0,0.02636,2e-05,4.7459]
[1778625853520,40.26,80645.45,0.0,0.02639,2e-05,4.74973]
[1778625864600,40.26,80646.7,0.0,0.02642,2e-05,4.75453]
[1778625869633,40.26,80650.91,0.0,0.0265,2e-05,4.76763]
[1778625870590,40.26,80650.91,0.0,0.0265,2e-05,4.76763]
[1778625870680,40.26,80650.12,0.0,0.02649,2e-05,4.76533]
[1778625876680,40.26,80649.22,0.0,0.02646,2e-05,4.76077]
[1778625877472,40.26,80649.22,0.0,0.02646,2e-05,4.76077]
[1778625877506,40.26,80648.39,0.0,0.02645,2e-05,4.75836]
[1778625883730,40.26,80649.27,0.0,0.02647,2e-05,4.7615]
[1778625893801,40.26,80649.58,0.0,0.02648,2e-05,4.76322]
[1778625897835,40.26,80661.02,0.0,0.02671,2e-05,4.798]
[1778625902869,40.26,80664.29,0.0,0.02677,2e-05,4.80799]
[1778625907906,40.26,80666.83,0.0,0.02682,2e-05,4.81577]
[1778625917516,40.26,80669.74,0.0,0.02688,2e-05,4.82475]
[1778625923009,40.26,80672.61,0.0,0.02694,2e-05,4.83354]
[1778625929054,40.26,80677.27,0.0,0.02703,2e-05,4.84767]
[1778625930266,40.26,80677.27,0.0,0.02703,2e-05,4.84767]
[1778625931068,40.26,80677.34,0.0,0.02702,2e-05,4.84548]
[1778625936860,40.26,80674.64,0.0,0.02697,2e-05,4.83722]
[1778625936949,40.26,80674.0,0.0,0.02695,2e-05,4.83528]
[1778625945166,40.26,80673.43,0.0,0.02694,2e-05,4.83361]
[1778625951209,40.26,80673.36,0.0,0.02694,2e-05,4.83347]
[1778625955003,40.26,80673.06,0.0,0.02694,2e-05,4.83259]
[1778625955010,40.26,80673.29,0.0,0.02694,2e-05,4.83332]
[1778625956090,40.26,80673.29,0.0,0.02694,2e-05,4.83332]
[1778625956243,40.26,80673.8,0.0,0.02695,2e-05,4.83488]
[1778625959776,40.27,80673.52,0.0,0.02694,2e-05,4.83406]
[1778625959877,40.27,80673.52,0.0,0.02694,2e-05,4.83408]
[1778625965307,40.27,80673.8,0.0,0.02695,2e-05,4.835]
[1778625971358,40.27,80674.2,0.0,0.02696,2e-05,4.83631]
[1778625976384,40.27,80674.9,0.0,0.02697,2e-05,4.8385]
[1778625988013,40.27,80675.57,0.0,0.02699,2e-05,4.84069]
[1778625995518,40.27,80675.67,0.0,0.02698,2e-05,4.83874]
[1778626000554,40.27,80675.66,0.0,0.02698,2e-05,4.83881]
[1778626005589,40.27,80667.38,0.0,0.02682,2e-05,4.81388]
[1778626011630,40.27,80665.89,0.0,0.02679,2e-05,4.80984]
[1778626016665,40.27,80667.2,0.0,0.02682,2e-05,4.81421]
[1778626021703,40.27,80667.54,0.0,0.02683,2e-05,4.81566]
[1778626023240,40.27,80666.15,0.0,0.0268,2e-05,4.81154]
[1778626023564,40.27,80666.15,0.0,0.0268,2e-05,4.81154]
[1778626031772,40.27,80662.36,0.0,0.02673,2e-05,4.80108]
[1778626036809,40.27,80665.99,0.0,0.02681,2e-05,4.81254]
[1778626041842,40.27,80665.92,0.0,0.02681,2e-05,4.81282]
[1778626046876,40.28,80662.13,0.0,0.02674,2e-05,4.80188]
[1778626051938,40.28,80674.31,0.0,0.02697,2e-05,4.83693]
[1778626058505,40.28,80674.64,0.0,0.02698,2e-05,4.83829]
[1778626064022,40.28,80679.31,0.0,0.02707,2e-05,4.85269]
[1778626064828,40.28,80679.31,0.0,0.02707,2e-05,4.85269]
[1778626065028,40.28,80679.97,0.0,0.02709,2e-05,4.85472]
[1778626070062,40.28,80679.67,0.0,0.02708,2e-05,4.85391]
[1778626075098,40.28,80678.13,0.0,0.02705,2e-05,4.84937]
[1778626080134,40.28,80677.61,0.0,0.02704,2e-05,4.84794]
[1778626085168,40.28,80676.45,0.0,0.02702,2e-05,4.84462]
[1778626090203,40.28,80675.7,0.0,0.02701,2e-05,4.84256]
[1778626095239,40.28,80673.07,0.0,0.02696,2e-05,4.8348]
[1778626100275,40.28,80669.53,0.0,0.02689,2e-05,4.82437]
[1778626105309,40.28,80670.19,0.0,0.0269,2e-05,4.8267]
[1778626110345,40.28,80668.48,0.0,0.02687,2e-05,4.82185]
[1778626115380,40.28,80665.13,0.0,0.0268,2e-05,4.80974]
[1778626120415,40.28,80663.31,0.0,0.02676,2e-05,4.80471]
[1778626124295,40.28,80660.93,0.0,0.02672,2e-05,4.7978]
[1778626125026,40.28,80660.93,0.0,0.02672,2e-05,4.7978]
[1778626127591,40.29,80659.16,0.0,0.02668,2e-05,4.79277]
[1778626127692,40.29,80658.98,0.0,0.02668,2e-05,4.79244]
[1778626133506,40.29,80658.72,0.0,0.02668,2e-05,4.79232]
[1778626139066,40.29,80656.4,0.0,0.02664,2e-05,4.7859]
[1778626144584,40.29,80658.5,0.0,0.02669,2e-05,4.79297]
[1778626149619,40.29,80659.73,0.0,0.02671,2e-05,4.79721]
[1778626154655,40.29,80663.67,0.0,0.0268,2e-05,4.80961]
[1778626160697,40.29,80665.49,0.0,0.02683,2e-05,4.81554]
[1778626165730,40.29,80667.06,0.0,0.02687,2e-05,4.82062]
[1778626170766,40.29,80667.76,0.0,0.02688,2e-05,4.82304]
[1778626175801,40.3,80666.73,0.0,0.02685,2e-05,4.81786]
[1778626180836,40.3,80664.38,0.0,0.02681,2e-05,4.81107]
[1778626188892,40.3,80664.54,0.0,0.02681,2e-05,4.81206]
[1778626193927,40.3,80660.68,0.0,0.02674,2e-05,4.8007]
[1778626199489,40.3,80659.39,0.0,0.02672,2e-05,4.79712]
[1778626206011,40.3,80658.58,0.0,0.0267,2e-05,4.79511]
[1778626211046,40.3,80670.62,0.0,0.02694,2e-05,4.83184]
[1778626214204,40.3,80670.96,0.0,0.02695,2e-05,4.83284]
[1778626214304,40.3,80671.52,0.0,0.02696,2e-05,4.83453]
[1778626220110,40.3,80674.11,0.0,0.02701,2e-05,4.84231]
[1778626227603,40.3,80675.75,0.0,0.02705,2e-05,4.84727]
[1778626228061,40.3,80675.75,0.0,0.02705,2e-05,4.84727]
[1778626229855,40.3,80676.47,0.0,0.02706,2e-05,4.84932]
[1778626229933,40.3,80676.47,0.0,0.02706,2e-05,4.84928]
[1778626232513,40.3,80677.43,0.0,0.02706,2e-05,4.84977]
[1778626232609,40.3,80677.68,0.0,0.02707,2e-05,4.85052]
[1778626238252,40.3,80681.76,0.0,0.02715,2e-05,4.86284]
[1778626246308,40.3,80685.55,0.0,0.02722,2e-05,4.87411]
[1778626251343,40.3,80685.36,0.0,0.02722,2e-05,4.87331]
[1778626253563,40.3,80685.36,0.0,0.02722,2e-05,4.87331]
[1778626254364,40.3,80685.36,0.0,0.02722,2e-05,4.87317]
[1778626260406,40.3,80686.39,0.0,0.02724,2e-05,4.87601]
[1778626264100,40.3,80682.9,0.0,0.02717,2e-05,4.86519]
[1778626264431,40.3,80679.46,0.0,0.0271,2e-05,4.85466]
[1778626270011,40.3,80672.17,0.0,0.02695,2e-05,4.83251]
[1778626279258,40.3,80673.87,0.0,0.02699,2e-05,4.83776]
[1778626279358,40.3,80673.2,0.0,0.02697,2e-05,4.83582]
[1778626279861,40.3,80673.2,0.0,0.02697,2e-05,4.83582]
[1778626279929,40.3,80672.66,0.0,0.02696,2e-05,4.8342]
[1778626280495,40.3,80672.66,0.0,0.02696,2e-05,4.8342]
[1778626280568,40.3,80672.69,0.0,0.02696,2e-05,4.83429]
[1778626281776,40.3,80672.69,0.0,0.02696,2e-05,4.83429]
[1778626281877,40.3,80671.04,0.0,0.02693,2e-05,4.82933]
[1778626284112,40.3,80671.04,0.0,0.02693,2e-05,4.82933]
[1778626284213,40.3,80671.5,0.0,0.02694,2e-05,4.83081]
[1778626286033,40.3,80671.5,0.0,0.02694,2e-05,4.83081]
[1778626286134,40.3,80671.24,0.0,0.02694,2e-05,4.83009]
[1778626288374,40.3,80671.24,0.0,0.02694,2e-05,4.83009]
[1778626288602,40.3,80670.6,0.0,0.02692,2e-05,4.82824]
[1778626293637,40.3,80671.0,0.0,0.02692,2e-05,4.82731]
[1778626298460,40.3,80669.19,0.0,0.02689,2e-05,4.82196]
[1778626298672,40.3,80670.47,0.0,0.02691,2e-05,4.82593]
[1778626303709,40.3,80677.17,0.0,0.02705,2e-05,4.84639]
[1778626308744,40.3,80677.05,0.0,0.02704,2e-05,4.84601]
[1778626312072,40.3,80679.03,0.0,0.02708,2e-05,4.852]
[1778626312166,40.3,80679.97,0.0,0.0271,2e-05,4.85483]
[1778626320362,40.3,80683.45,0.0,0.02717,2e-05,4.86517]
[1778626321378,40.3,80683.45,0.0,0.02717,2e-05,4.86517]
[1778626321427,40.3,80684.47,0.0,0.02719,2e-05,4.86825]
[1778626323666,40.3,80687.56,0.0,0.02725,2e-05,4.8776]
[1778626324374,40.3,80687.56,0.0,0.02725,2e-05,4.8776]
[1778626328607,40.3,80692.95,0.0,0.02736,2e-05,4.89371]
[1778626328623,40.3,80693.69,0.0,0.02737,2e-05,4.89598]
[1778626329748,40.3,80693.69,0.0,0.02737,2e-05,4.89598]
[1778626330433,40.3,80693.81,0.0,0.02737,2e-05,4.89618]
[1778626330832,40.3,80693.81,0.0,0.02737,2e-05,4.89618]
[1778626330936,40.3,80693.81,0.0,0.02737,2e-05,4.8961]
[1778626338958,40.3,80694.53,0.0,0.02738,2e-05,4.89764]
[1778626343991,40.29,80695.39,0.0,0.0274,2e-05,4.89985]
[1778626349027,40.29,80693.42,0.0,0.02735,2e-05,4.89338]
[1778626354062,40.29,80693.87,0.0,0.02735,2e-05,4.89194]
[1778626359097,40.29,80694.13,0.0,0.02735,2e-05,4.89233]
[1778626364309,40.29,80703.53,0.0,0.02754,2e-05,4.92084]
[1778626364403,40.29,80704.87,0.0,0.02756,2e-05,4.92484]
[1778626366787,40.29,80704.43,0.0,0.02755,2e-05,4.92321]
[1778626367153,40.29,80704.52,0.0,0.02755,2e-05,4.92335]
[1778626370239,40.29,80703.88,0.0,0.02754,2e-05,4.9211]
[1778626370279,40.29,80703.89,0.0,0.02754,2e-05,4.92099]
[1778626370876,40.29,80703.89,0.0,0.02754,2e-05,4.92099]
[1778626371181,40.29,80703.89,0.0,0.02754,2e-05,4.92086]
[1778626373056,40.29,80704.68,0.0,0.02755,2e-05,4.92315]
[1778626373157,40.29,80704.81,0.0,0.02755,2e-05,4.9234]
[1778626373788,40.29,80704.81,0.0,0.02755,2e-05,4.9234]
[1778626374202,40.29,80704.81,0.0,0.02755,2e-05,4.92326]
[1778626376829,40.29,80704.9,0.0,0.02755,2e-05,4.92325]
[1778626377226,40.29,80705.44,0.0,0.02756,2e-05,4.92477]
[1778626377767,40.29,80705.44,0.0,0.02756,2e-05,4.92477]
[1778626378159,40.29,80705.44,0.0,0.02756,2e-05,4.92477]
[1778626386565,40.28,80704.75,0.0,0.02754,2e-05,4.9213]
[1778626387142,40.28,80704.75,0.0,0.02754,2e-05,4.9213]
[1778626392335,40.28,80702.37,0.0,0.02749,2e-05,4.91318]
[1778626397370,40.28,80702.75,0.0,0.02749,2e-05,4.91369]
[1778626397936,40.28,80702.75,0.0,0.02749,2e-05,4.91369]
[1778626398519,40.28,80702.75,0.0,0.02749,2e-05,4.91369]
[1778626398377,40.28,80702.72,0.0,0.02749,2e-05,4.91347]
[1778626399385,40.28,80703.04,0.0,0.02749,2e-05,4.91432]
[1778626404420,40.28,80703.08,0.0,0.02749,2e-05,4.91379]
[1778626409455,40.28,80703.71,0.0,0.0275,2e-05,4.91507]
[1778626414207,40.28,80703.01,0.0,0.02747,2e-05,4.91001]
[1778626414490,40.28,80704.29,0.0,0.02749,2e-05,4.91382]
[1778626417678,40.27,80704.43,0.0,0.02749,2e-05,4.91386]
[1778626418132,40.27,80704.43,0.0,0.02749,2e-05,4.91386]
[1778626421058,40.27,80704.27,0.0,0.02749,2e-05,4.91298]
[1778626421538,40.27,80704.28,0.0,0.02749,2e-05,4.91289]
[1778626422080,40.27,80704.28,0.0,0.02749,2e-05,4.91289]
[1778626422129,40.27,80704.99,0.0,0.0275,2e-05,4.91494]
[1778626422706,40.27,80704.99,0.0,0.0275,2e-05,4.91494]
[1778626424559,40.27,80704.99,0.0,0.0275,2e-05,4.91467]
[1778626429594,40.27,80711.84,0.0,0.02763,2e-05,4.93508]
[1778626434629,40.27,80709.51,0.0,0.02758,2e-05,4.92696]
[1778626439665,40.27,80708.4,0.0,0.02755,2e-05,4.92261]
[1778626444700,40.27,80706.33,0.0,0.0275,2e-05,4.91533]
[1778626448453,40.26,80703.92,0.0,0.02745,2e-05,4.90758]
[1778626448552,40.26,80702.78,0.0,0.02743,2e-05,4.90377]
[1778626453762,40.26,80702.83,0.0,0.02742,2e-05,4.90322]
[1778626461347,40.26,80706.14,0.0,0.02748,2e-05,4.91234]
[1778626466853,40.26,80706.8,0.0,0.02749,2e-05,4.91358]
[1778626471892,40.26,80705.17,0.0,0.02744,2e-05,4.90555]
[1778626479944,40.25,80703.56,0.0,0.0274,2e-05,4.89971]
[1778626484979,40.25,80702.2,0.0,0.02737,2e-05,4.89497]
[1778626490015,40.25,80702.64,0.0,0.02738,2e-05,4.89574]
[1778626495049,40.25,80701.13,0.0,0.02734,2e-05,4.89054]
[1778626500084,40.25,80699.71,0.0,0.02731,2e-05,4.88564]
[1778626505119,40.25,80698.27,0.0,0.02728,2e-05,4.88072]
[1778626510154,40.25,80696.76,0.0,0.02724,2e-05,4.87564]
[1778626515189,40.25,80697.04,0.0,0.02725,2e-05,4.87613]
[1778626521232,40.25,80704.05,0.0,0.02738,2e-05,4.89704]
[1778626526266,40.24,80709.88,0.0,0.0275,2e-05,4.91438]
[1778626531840,40.24,80711.48,0.0,0.02751,2e-05,4.91623]
[1778626538350,40.24,80710.46,0.0,0.02749,2e-05,4.91213]
[1778626543390,40.24,80712.63,0.0,0.02753,2e-05,4.91813]
[1778626548425,40.24,80716.37,0.0,0.0276,2e-05,4.92896]
[1778626553460,40.24,80718.14,0.0,0.02763,2e-05,4.93361]
[1778626559502,40.23,80716.48,0.0,0.02759,2e-05,4.92756]
[1778626563299,40.23,80716.08,0.0,0.02758,2e-05,4.92587]
[1778626563530,40.23,80718.58,0.0,0.02763,2e-05,4.93343]
[1778626568565,40.23,80723.17,0.0,0.02771,2e-05,4.94668]
[1778626571585,40.23,80734.33,0.0,0.02794,2e-05,4.98065]
[1778626576621,40.23,80735.58,0.0,0.02795,2e-05,4.98328]
[1778626582199,40.22,80739.39,0.0,0.02802,2e-05,4.99366]
[1778626589713,40.22,80741.72,0.0,0.02806,2e-05,4.99923]
[1778626594751,40.22,80746.68,0.0,0.02814,2e-05,5.01109]
[1778626599789,40.21,80747.57,0.0,0.02815,2e-05,5.01268]
[1778626604826,40.21,80747.55,0.0,0.02814,2e-05,5.01148]
[1778626609861,40.21,80749.84,0.0,0.02818,2e-05,5.01752]
[1778626614895,40.21,80749.22,0.0,0.02816,2e-05,5.01448]
[1778626619930,40.21,80740.18,0.0,0.02797,2e-05,4.9853]
[1778626624965,40.2,80731.82,0.0,0.02779,2e-05,4.95855]
[1778626630000,40.2,80725.91,0.0,0.02767,2e-05,4.93958]
[1778626635042,40.2,80725.41,0.0,0.02765,2e-05,4.93729]
[1778626640074,40.2,80724.55,0.0,0.02763,2e-05,4.93402]
[1778626646116,40.2,80724.21,0.0,0.02762,2e-05,4.93227]
[1778626651151,40.2,80724.12,0.0,0.0276,2e-05,4.929]
[1778626656186,40.2,80713.75,0.0,0.02739,2e-05,4.89658]
[1778626658802,40.2,80713.45,0.0,0.02738,2e-05,4.8956]
[1778626659331,40.2,80711.04,0.0,0.02733,2e-05,4.88815]
[1778626664304,40.19,80707.27,0.0,0.02725,2e-05,4.87639]
[1778626664345,40.19,80705.91,0.0,0.02723,2e-05,4.87218]
[1778626670284,40.19,80703.0,0.0,0.02717,2e-05,4.86305]
[1778626675320,40.19,80700.9,0.0,0.02712,2e-05,4.85647]
[1778626682368,40.19,80700.93,0.0,0.02712,2e-05,4.85634]
[1778626687403,40.19,80701.11,0.0,0.02713,2e-05,4.85675]
[1778626692982,40.19,80701.66,0.0,0.02714,2e-05,4.85828]
[1778626698479,40.19,80702.17,0.0,0.02714,2e-05,4.85965]
[1778626706537,40.19,80702.99,0.0,0.02716,2e-05,4.86189]
[1778626711571,40.19,80700.05,0.0,0.02709,2e-05,4.85035]
[1778626712547,40.19,80700.05,0.0,0.02709,2e-05,4.85035]
[1778626712753,40.19,80700.05,0.0,0.02709,2e-05,4.85035]
[1778626712826,40.19,80689.06,0.0,0.02687,2e-05,4.81685]
[1778626715212,40.19,80687.78,0.0,0.02684,2e-05,4.81304]
[1778626715598,40.19,80685.18,0.0,0.02679,2e-05,4.80521]
[1778626716743,40.19,80685.18,0.0,0.02679,2e-05,4.80521]
[1778626716807,40.19,80684.25,0.0,0.02677,2e-05,4.80245]
[1778626718043,40.19,80684.25,0.0,0.02677,2e-05,4.80251]
[1778626718620,40.19,80683.85,0.0,0.02677,2e-05,4.80137]
[1778626719763,40.19,80683.85,0.0,0.02677,2e-05,4.80137]
[1778626719864,40.19,80683.21,0.0,0.02675,2e-05,4.79949]
[1778626725669,40.19,80677.58,0.0,0.02664,2e-05,4.78288]
[1778626730703,40.19,80673.75,0.0,0.02657,2e-05,4.77176]
[1778626742788,40.2,80669.05,0.0,0.02649,2e-05,4.75871]
[1778626748830,40.2,80668.74,0.0,0.02648,2e-05,4.75835]
[1778626753865,40.2,80667.84,0.0,0.02647,2e-05,4.75612]
[1778626758900,40.2,80660.4,0.0,0.02633,2e-05,4.73429]
[1778626763935,40.2,80659.77,0.0,0.02632,2e-05,4.73306]
[1778626768970,40.2,80658.1,0.0,0.02629,2e-05,4.72873]
[1778626774005,40.2,80659.18,0.0,0.02631,2e-05,4.73037]
[1778626779042,40.21,80662.09,0.0,0.02637,2e-05,4.73987]
[1778626784079,40.21,80663.52,0.0,0.0264,2e-05,4.74496]
[1778626789112,40.21,80664.4,0.0,0.02642,2e-05,4.74841]
[1778626794150,40.21,80669.44,0.0,0.02653,2e-05,4.76439]
[1778626800190,40.21,80670.24,0.0,0.02655,2e-05,4.76767]
[1778626803755,40.22,80651.7,0.0,0.02619,2e-05,4.71262]
[1778626808246,40.22,80662.87,0.0,0.02641,2e-05,4.74704]
[1778626810260,40.22,80673.7,0.0,0.02663,2e-05,4.78014]
[1778626815296,40.22,80672.68,0.0,0.02662,2e-05,4.77768]
[1778626820331,40.22,80670.29,0.0,0.02657,2e-05,4.77108]
[1778626825367,40.22,80669.98,0.0,0.02657,2e-05,4.77079]
[1778626830402,40.22,80667.88,0.0,0.02653,2e-05,4.76511]
[1778626836451,40.23,80667.12,0.0,0.02651,2e-05,4.76124]
[1778626841481,40.23,80671.88,0.0,0.02661,2e-05,4.77618]
[1778626847523,40.23,80668.92,0.0,0.02655,2e-05,4.76787]
[1778626853566,40.23,80668.0,0.0,0.02654,2e-05,4.76572]
[1778626859610,40.23,80666.43,0.0,0.02651,2e-05,4.76159]
[1778626864654,40.23,80667.76,0.0,0.02654,2e-05,4.76599]
[1778626864694,40.23,80675.73,0.0,0.0267,2e-05,4.79014]
[1778626871692,40.23,80681.02,0.0,0.02681,2e-05,4.80652]
[1778626874714,40.23,80701.64,0.0,0.02722,2e-05,4.86943]
[1778626879758,40.23,80695.22,0.0,0.02709,2e-05,4.84964]
[1778626885802,40.23,80698.12,0.0,0.02715,2e-05,4.85835]
[1778626893855,40.23,80700.11,0.0,0.02717,2e-05,4.86181]
[1778626896875,40.23,80713.93,0.0,0.02745,2e-05,4.90407]
[1778626901911,40.23,80715.1,0.0,0.02747,2e-05,4.90719]
[1778626906947,40.23,80713.35,0.0,0.02743,2e-05,4.90133]
[1778626911981,40.23,80714.51,0.0,0.02745,2e-05,4.90443]
[1778626917016,40.23,80722.07,0.0,0.0276,2e-05,4.92714]
[1778626922051,40.23,80722.11,0.0,0.0276,2e-05,4.9266]
[1778626927086,40.22,80721.24,0.0,0.02758,2e-05,4.92335]
[1778626932124,40.22,80729.58,0.0,0.02774,2e-05,4.94843]
[1778626937158,40.22,80731.52,0.0,0.02778,2e-05,4.95364]
[1778626939170,40.22,80720.72,0.0,0.02755,2e-05,4.91992]
[1778626944744,40.22,80711.58,0.0,0.02737,2e-05,4.89138]
[1778626950247,40.22,80708.7,0.0,0.02731,2e-05,4.88227]
[1778626955287,40.22,80704.73,0.0,0.02721,2e-05,4.8676]
[1778626958263,40.22,80698.91,0.0,0.0271,2e-05,4.84978]
[1778626958970,40.22,80698.91,0.0,0.0271,2e-05,4.84978]
[1778626959708,40.22,80696.51,0.0,0.02705,2e-05,4.84252]
[1778626959807,40.22,80696.58,0.0,0.02705,2e-05,4.84277]
[1778626964884,40.22,80696.14,0.0,0.02704,2e-05,4.84158]
[1778626970392,40.22,80695.29,0.0,0.02703,2e-05,4.83918]
[1778626976434,40.22,80693.96,0.0,0.027,2e-05,4.83536]
[1778626981485,40.22,80693.84,0.0,0.027,2e-05,4.83517]
[1778626986519,40.22,80698.1,0.0,0.02709,2e-05,4.84829]
[1778626988112,40.22,80698.1,0.0,0.02709,2e-05,4.84829]
[1778626988160,40.22,80697.98,0.0,0.02708,2e-05,4.84793]
[1778626995097,40.22,80699.87,0.0,0.02712,2e-05,4.85377]
[1778626997770,40.22,80699.87,0.0,0.02712,2e-05,4.85378]
[1778626997834,40.22,80703.41,0.0,0.02719,2e-05,4.86461]
[1778626998881,40.22,80703.41,0.0,0.02719,2e-05,4.86461]
[1778626998901,40.22,80704.32,0.0,0.02721,2e-05,4.86739]
[1778626999440,40.22,80704.32,0.0,0.02721,2e-05,4.86739]
[1778626999610,40.22,80704.32,0.0,0.02721,2e-05,4.86738]
[1778627003712,40.22,80700.75,0.0,0.02714,2e-05,4.85644]
[1778627003813,40.22,80697.96,0.0,0.02708,2e-05,4.84792]
[1778627005315,40.22,80695.62,0.0,0.02704,2e-05,4.84079]
[1778627005652,40.22,80695.62,0.0,0.02704,2e-05,4.8408]
[1778627010687,40.22,80695.86,0.0,0.02704,2e-05,4.84165]
[1778627015722,40.22,80695.77,0.0,0.02703,2e-05,4.83912]
[1778627020757,40.22,80695.24,0.0,0.02702,2e-05,4.83765]
[1778627025791,40.22,80694.28,0.0,0.027,2e-05,4.83488]
[1778627030827,40.22,80695.16,0.0,0.02702,2e-05,4.83771]
[1778627032068,40.22,80695.16,0.0,0.02702,2e-05,4.83771]
[1778627032162,40.22,80695.83,0.0,0.02703,2e-05,4.83978]
[1778627033094,40.22,80695.83,0.0,0.02703,2e-05,4.83978]
[1778627033101,40.22,80693.72,0.0,0.02699,2e-05,4.83337]
[1778627034006,40.22,80693.72,0.0,0.02699,2e-05,4.83337]
[1778627034026,40.22,80693.69,0.0,0.02699,2e-05,4.8333]
[1778627039890,40.22,80694.54,0.0,0.02701,2e-05,4.83607]
[1778627044195,40.22,80695.32,0.0,0.02703,2e-05,4.8385]
[1778627044925,40.22,80695.33,0.0,0.02703,2e-05,4.83863]
[1778627049961,40.22,80696.28,0.0,0.02705,2e-05,4.84169]
[1778627054996,40.22,80696.13,0.0,0.02704,2e-05,4.84138]
[1778627060031,40.22,80694.97,0.0,0.02702,2e-05,4.83799]
[1778627065067,40.22,80694.13,0.0,0.02701,2e-05,4.83566]
[1778627070101,40.23,80693.89,0.0,0.027,2e-05,4.83512]
[1778627075136,40.23,80694.64,0.0,0.02701,2e-05,4.8352]
[1778627081179,40.23,80694.21,0.0,0.027,2e-05,4.83409]
[1778627086213,40.23,80693.57,0.0,0.02699,2e-05,4.83233]
[1778627091248,40.23,80692.76,0.0,0.02697,2e-05,4.83006]
[1778627096283,40.23,80693.5,0.0,0.02699,2e-05,4.83249]
[1778627101319,40.23,80693.53,0.0,0.02699,2e-05,4.83275]
[1778627106354,40.23,80693.96,0.0,0.027,2e-05,4.83425]
[1778627111389,40.23,80694.66,0.0,0.02702,2e-05,4.83653]
[1778627117433,40.23,80695.52,0.0,0.02703,2e-05,4.83929]
[1778627122466,40.23,80694.35,0.0,0.02701,2e-05,4.83583]
[1778627127501,40.23,80693.53,0.0,0.027,2e-05,4.83346]
[1778627133545,40.23,80691.81,0.0,0.02695,2e-05,4.82605]
[1778627143612,40.23,80691.76,0.0,0.02695,2e-05,4.82633]
[1778627147659,40.23,80693.5,0.0,0.02699,2e-05,4.83173]
[1778627148145,40.23,80693.5,0.0,0.02699,2e-05,4.83173]
[1778627148792,40.23,80695.99,0.0,0.02704,2e-05,4.83935]
[1778627148893,40.23,80696.12,0.0,0.02704,2e-05,4.83977]
[1778627152418,40.23,80696.15,0.0,0.02704,2e-05,4.83995]
[1778627153045,40.23,80696.15,0.0,0.02704,2e-05,4.83995]
[1778627154525,40.23,80694.79,0.0,0.02701,2e-05,4.83588]
[1778627155087,40.23,80694.79,0.0,0.02701,2e-05,4.83588]
[1778627155184,40.23,80691.3,0.0,0.02695,2e-05,4.8253]
[1778627156223,40.23,80678.93,0.0,0.0267,2e-05,4.78784]
[1778627161746,40.23,80671.86,0.0,0.02657,2e-05,4.76732]
[1778627166782,40.24,80671.49,0.0,0.02656,2e-05,4.76695]
[1778627171817,40.24,80668.72,0.0,0.02651,2e-05,4.75934]
[1778627176854,40.24,80673.43,0.0,0.02661,2e-05,4.77425]
[1778627181887,40.24,80673.25,0.0,0.02661,2e-05,4.77423]
[1778627186922,40.24,80671.66,0.0,0.02658,2e-05,4.76992]
[1778627191957,40.24,80672.05,0.0,0.02658,2e-05,4.76921]
[1778627196993,40.24,80671.16,0.0,0.02657,2e-05,4.76699]
[1778627202028,40.24,80670.4,0.0,0.02656,2e-05,4.76517]
[1778627207063,40.24,80668.1,0.0,0.02651,2e-05,4.75871]
[1778627215120,40.25,80667.58,0.0,0.02651,2e-05,4.75789]
[1778627220427,40.25,80663.28,0.0,0.02643,2e-05,4.74532]
[1778627221164,40.25,80647.53,0.0,0.02612,2e-05,4.6984]
[1778627226198,40.25,80650.1,0.0,0.02618,2e-05,4.70703]
[1778627231233,40.25,80653.03,0.0,0.02624,2e-05,4.71661]
[1778627236269,40.25,80660.3,0.0,0.02639,2e-05,4.73914]
[1778627241303,40.25,80661.6,0.0,0.02642,2e-05,4.74366]
[1778627246338,40.26,80661.24,0.0,0.02641,2e-05,4.74318]
[1778627251373,40.26,80654.74,0.0,0.02628,2e-05,4.72199]
[1778627256408,40.26,80652.93,0.0,0.02625,2e-05,4.71738]
[1778627261443,40.26,80652.99,0.0,0.02625,2e-05,4.71842]
[1778627267004,40.26,80653.96,0.0,0.02628,2e-05,4.72232]
[1778627273527,40.27,80654.88,0.0,0.0263,2e-05,4.72604]
[1778627278562,40.27,80651.58,0.0,0.02625,2e-05,4.71705]
[1778627283597,40.27,80652.98,0.0,0.02628,2e-05,4.72215]
[1778627288632,40.27,80653.83,0.0,0.0263,2e-05,4.72558]
[1778627293668,40.27,80653.94,0.0,0.02631,2e-05,4.72681]
[1778627298703,40.28,80650.11,0.0,0.02624,2e-05,4.71631]
[1778627307287,40.28,80649.8,0.0,0.02625,2e-05,4.71716]
[1778627312800,40.28,80645.0,0.0,0.02615,2e-05,4.70171]
[1778627317835,40.28,80642.8,0.0,0.02611,2e-05,4.69632]
[1778627322874,40.29,80649.91,0.0,0.02626,2e-05,4.71866]
[1778627327908,40.29,80651.85,0.0,0.0263,2e-05,4.72543]
[1778627332945,40.29,80652.98,0.0,0.02633,2e-05,4.72975]
[1778627338986,40.29,80653.66,0.0,0.02635,2e-05,4.73289]
[1778627343014,40.3,80673.39,0.0,0.02675,2e-05,4.79294]
[1778627348111,40.3,80675.44,0.0,0.02679,2e-05,4.79945]
[1778627348156,40.3,80675.89,0.0,0.0268,2e-05,4.80088]
[1778627350027,40.3,80675.89,0.0,0.0268,2e-05,4.80095]
[1778627350088,40.3,80675.5,0.0,0.02679,2e-05,4.79984]
[1778627357112,40.3,80676.18,0.0,0.02681,2e-05,4.80237]
[1778627363154,40.3,80678.2,0.0,0.02685,2e-05,4.80884]
[1778627370203,40.3,80678.53,0.0,0.02686,2e-05,4.81022]
[1778627375240,40.3,80679.17,0.0,0.02686,2e-05,4.81005]
[1778627380275,40.3,80680.82,0.0,0.0269,2e-05,4.81531]
[1778627385310,40.3,80684.73,0.0,0.02698,2e-05,4.82741]
[1778627390345,40.3,80685.73,0.0,0.027,2e-05,4.83053]
[1778627394743,40.3,80679.55,0.0,0.02687,2e-05,4.81186]
[1778627395380,40.3,80678.84,0.0,0.02686,2e-05,4.80976]
[1778627400415,40.3,80676.42,0.0,0.02681,2e-05,4.80273]
[1778627406153,40.3,80674.76,0.0,0.02678,2e-05,4.79801]
[1778627406457,40.3,80674.76,0.0,0.02678,2e-05,4.79808]
[1778627407853,40.3,80673.82,0.0,0.02677,2e-05,4.7953]
[1778627407954,40.3,80673.61,0.0,0.02676,2e-05,4.79473]
[1778627409102,40.3,80673.61,0.0,0.02676,2e-05,4.79473]
[1778627409478,40.3,80673.61,0.0,0.02676,2e-05,4.79479]
[1778627414515,40.3,80671.42,0.0,0.02672,2e-05,4.78852]
[1778627419548,40.31,80668.99,0.0,0.02668,2e-05,4.78153]
[1778627424585,40.31,80667.5,0.0,0.02665,2e-05,4.7774]
[1778627431634,40.31,80666.78,0.0,0.02662,2e-05,4.77333]
[1778627436669,40.31,80667.07,0.0,0.02663,2e-05,4.7745]
[1778627441704,40.31,80666.84,0.0,0.02663,2e-05,4.77408]
[1778627448273,40.31,80666.31,0.0,0.02662,2e-05,4.77284]
[1778627458343,40.31,80665.78,0.0,0.02661,2e-05,4.77173]
[1778627463595,40.31,80665.82,0.0,0.02662,2e-05,4.77198]
[1778627464282,40.31,80666.95,0.0,0.02664,2e-05,4.77543]
[1778627465495,40.31,80669.69,0.0,0.02669,2e-05,4.78376]
[1778627465532,40.31,80670.01,0.0,0.0267,2e-05,4.78476]
[1778627466031,40.31,80670.01,0.0,0.0267,2e-05,4.78476]
[1778627466132,40.31,80672.88,0.0,0.02676,2e-05,4.79345]
[1778627467153,40.31,80672.88,0.0,0.02676,2e-05,4.79345]
[1778627467253,40.31,80678.75,0.0,0.02687,2e-05,4.81123]
[1778627469071,40.31,80681.2,0.0,0.02692,2e-05,4.81864]
[1778627469165,40.31,80683.64,0.0,0.02697,2e-05,4.82603]
[1778627472068,40.31,80684.38,0.0,0.02698,2e-05,4.82824]
[1778627472111,40.31,80686.06,0.0,0.02702,2e-05,4.83328]
[1778627474237,40.31,80686.06,0.0,0.02702,2e-05,4.83324]
[1778627474336,40.31,80687.93,0.0,0.02705,2e-05,4.83888]
[1778627475625,40.31,80687.93,0.0,0.02705,2e-05,4.83888]
[1778627475942,40.31,80687.88,0.0,0.02705,2e-05,4.83864]
[1778627480977,40.31,80690.47,0.0,0.0271,2e-05,4.8463]
[1778627488556,40.31,80694.73,0.0,0.02719,2e-05,4.85898]
[1778627490986,40.31,80695.97,0.0,0.02721,2e-05,4.86267]
[1778627491052,40.31,80696.64,0.0,0.02721,2e-05,4.86227]
[1778627494639,40.31,80696.4,0.0,0.02721,2e-05,4.86143]
[1778627494729,40.31,80695.48,0.0,0.02719,2e-05,4.85856]
[1778627500116,40.31,80695.04,0.0,0.02718,2e-05,4.85689]
[1778627502393,40.31,80695.04,0.0,0.02718,2e-05,4.85689]
[1778627502494,40.31,80693.97,0.0,0.02715,2e-05,4.8535]
[1778627504207,40.31,80693.97,0.0,0.02715,2e-05,4.85345]
[1778627504248,40.31,80690.84,0.0,0.02709,2e-05,4.84385]
[1778627506762,40.31,80690.25,0.0,0.02708,2e-05,4.84194]
[1778627507165,40.31,80689.96,0.0,0.02707,2e-05,4.841]
[1778627512201,40.31,80687.52,0.0,0.02702,2e-05,4.83327]
[1778627517236,40.31,80684.9,0.0,0.02697,2e-05,4.825]
[1778627519708,40.31,80684.49,0.0,0.02696,2e-05,4.8237]
[1778627520241,40.3,80683.93,0.0,0.02695,2e-05,4.82193]
[1778627526300,40.3,80681.34,0.0,0.02689,2e-05,4.81365]
[1778627529681,40.3,80681.04,0.0,0.02688,2e-05,4.81263]
[1778627529689,40.3,80680.11,0.0,0.02687,2e-05,4.80975]
[1778627535363,40.3,80679.52,0.0,0.02685,2e-05,4.80761]
[1778627541405,40.3,80678.14,0.0,0.02682,2e-05,4.80308]
[1778627544004,40.3,80678.67,0.0,0.02683,2e-05,4.80463]
[1778627544426,40.3,80677.74,0.0,0.02681,2e-05,4.80169]
[1778627549461,40.3,80677.59,0.0,0.02681,2e-05,4.80096]
[1778627552783,40.3,80677.38,0.0,0.0268,2e-05,4.80026]
[1778627552862,40.3,80677.33,0.0,0.02679,2e-05,4.79761]
[1778627556609,40.3,80677.33,0.0,0.02679,2e-05,4.79743]
[1778627556614,40.3,80677.12,0.0,0.02678,2e-05,4.79673]
[1778627562548,40.3,80677.07,0.0,0.02678,2e-05,4.79629]
[1778627562578,40.3,80678.06,0.0,0.0268,2e-05,4.79922]
[1778627563409,40.3,80678.06,0.0,0.0268,2e-05,4.79922]
[1778627563561,40.3,80678.47,0.0,0.02681,2e-05,4.8004]
[1778627564266,40.3,80678.47,0.0,0.02681,2e-05,4.8004]
[1778627564568,40.3,80687.26,0.0,0.02698,2e-05,4.827]
[1778627566581,40.3,80700.48,0.0,0.02724,2e-05,4.86702]
[1778627571616,40.3,80699.44,0.0,0.02722,2e-05,4.86301]
[1778627572940,40.3,80699.5,0.0,0.02722,2e-05,4.86303]
[1778627573631,40.3,80699.58,0.0,0.02722,2e-05,4.86311]
[1778627579672,40.29,80701.47,0.0,0.02725,2e-05,4.86791]
[1778627579906,40.29,80701.47,0.0,0.02725,2e-05,4.86791]
[1778627580680,40.29,80704.98,0.0,0.02732,2e-05,4.87849]
[1778627585715,40.29,80703.34,0.0,0.02728,2e-05,4.87264]
[1778627591759,40.29,80702.95,0.0,0.02727,2e-05,4.8705]
[1778627596792,40.29,80697.98,0.0,0.02716,2e-05,4.85455]
[1778627598602,40.29,80695.68,0.0,0.02712,2e-05,4.84741]
[1778627598806,40.29,80696.1,0.0,0.02712,2e-05,4.84858]
[1778627599790,40.29,80696.1,0.0,0.02712,2e-05,4.84858]
[1778627599814,40.29,80695.64,0.0,0.02711,2e-05,4.84706]
[1778627601776,40.29,80695.3,0.0,0.02711,2e-05,4.84592]
[1778627601824,40.29,80695.77,0.0,0.02711,2e-05,4.84726]
[1778627603380,40.29,80695.77,0.0,0.02711,2e-05,4.84726]
[1778627603407,40.29,80697.69,0.0,0.02715,2e-05,4.85292]
[1778627605124,40.29,80697.69,0.0,0.02715,2e-05,4.85292]
[1778627605137,40.29,80697.17,0.0,0.02714,2e-05,4.85114]
[1778627605844,40.29,80697.17,0.0,0.02714,2e-05,4.85114]
[1778627606526,40.29,80694.56,0.0,0.02709,2e-05,4.84309]
[1778627607521,40.29,80694.56,0.0,0.02709,2e-05,4.84309]
[1778627607596,40.29,80687.93,0.0,0.02695,2e-05,4.82284]
[1778627608112,40.29,80687.93,0.0,0.02695,2e-05,4.82284]
[1778627608130,40.29,80685.85,0.0,0.02691,2e-05,4.81648]
[1778627610004,40.29,80685.09,0.0,0.0269,2e-05,4.81415]
[1778627610102,40.29,80685.72,0.0,0.02691,2e-05,4.81604]
[1778627611562,40.29,80685.72,0.0,0.02691,2e-05,4.81604]
[1778627612909,40.29,80660.08,0.0,0.02639,2e-05,4.7363]
[1778627614923,40.29,80646.82,0.0,0.02613,2e-05,4.69694]
[1778627615959,40.29,80634.32,0.0,0.02589,2e-05,4.65997]
[1778627620967,40.29,80629.33,0.0,0.0258,2e-05,4.64647]
[1778627626003,40.29,80623.4,0.0,0.0257,2e-05,4.63037]
[1778627631038,40.3,80625.37,0.0,0.02577,2e-05,4.64045]
[1778627636073,40.31,80625.24,0.0,0.02577,2e-05,4.64155]
[1778627643057,40.31,80626.86,0.0,0.02581,2e-05,4.64782]
[1778627643539,40.31,80626.86,0.0,0.02581,2e-05,4.64782]
[1778627648159,40.31,80605.47,0.0,0.02542,2e-05,4.58693]
[1778627649736,40.31,80592.01,0.0,0.02517,2e-05,4.54782]
[1778627655210,40.32,80597.35,0.0,0.02528,2e-05,4.56593]
[1778627660248,40.32,80596.19,0.0,0.02527,2e-05,4.56462]
[1778627666285,40.33,80593.54,0.0,0.02524,2e-05,4.55935]
[1778627674343,40.34,80591.13,0.0,0.0252,2e-05,4.55326]
[1778627679377,40.34,80589.8,0.0,0.02519,2e-05,4.55141]
[1778627684413,40.35,80589.45,0.0,0.0252,2e-05,4.5524]
[1778627689448,40.35,80598.86,0.0,0.02539,2e-05,4.58169]
[1778627694491,40.35,80599.21,0.0,0.0254,2e-05,4.58307]
[1778627698515,40.35,80611.6,0.0,0.02564,2e-05,4.62074]
[1778627703551,40.36,80616.62,0.0,0.02575,2e-05,4.63694]
[1778627708585,40.36,80610.81,0.0,0.02565,2e-05,4.62139]
[1778627713620,40.36,80612.86,0.0,0.0257,2e-05,4.62901]
[1778627718662,40.37,80623.22,0.0,0.02591,2e-05,4.66116]
[1778627728736,40.37,80633.26,0.0,0.02612,2e-05,4.69332]
[1778627733770,40.38,80626.25,0.0,0.02598,2e-05,4.67145]
[1778627738805,40.38,80628.44,0.0,0.02603,2e-05,4.67932]
[1778627743840,40.38,80631.16,0.0,0.02609,2e-05,4.68874]
[1778627748875,40.38,80636.16,0.0,0.0262,2e-05,4.70489]
[1778627753910,40.39,80639.32,0.0,0.02627,2e-05,4.71549]
[1778627758945,40.39,80632.51,0.0,0.02614,2e-05,4.69636]
[1778627763980,40.39,80634.25,0.0,0.02618,2e-05,4.70279]
[1778627769015,40.4,80638.95,0.0,0.02628,2e-05,4.71801]
[1778627774050,40.4,80640.0,0.0,0.02631,2e-05,4.72224]
[1778627779086,40.4,80636.37,0.0,0.02625,2e-05,4.7125]
[1778627783113,40.4,80634.15,0.0,0.02621,2e-05,4.70687]
[1778627785128,40.4,80634.47,0.0,0.02622,2e-05,4.70832]
[1778627790737,40.41,80635.24,0.0,0.02624,2e-05,4.7121]
[1778627796205,40.41,80639.22,0.0,0.02632,2e-05,4.72276]
[1778627801239,40.41,80640.51,0.0,0.02635,2e-05,4.72771]
[1778627806276,40.41,80645.17,0.0,0.02645,2e-05,4.74279]
[1778627811312,40.42,80643.23,0.0,0.02642,2e-05,4.73794]
[1778627816346,40.42,80643.37,0.0,0.02643,2e-05,4.7393]
[1778627821382,40.42,80643.35,0.0,0.02643,2e-05,4.74017]
[1778627826417,40.42,80643.25,0.0,0.02644,2e-05,4.7408]
[1778627831452,40.43,80641.01,0.0,0.0264,2e-05,4.73503]
[1778627836487,40.43,80636.94,0.0,0.02633,2e-05,4.72391]
[1778627837303,40.43,80636.94,0.0,0.02633,2e-05,4.72391]
[1778627837495,40.43,80635.47,0.0,0.0263,2e-05,4.71974]
[1778627838478,40.43,80635.47,0.0,0.0263,2e-05,4.71974]
[1778627838568,40.43,80635.86,0.0,0.02631,2e-05,4.72112]
[1778627841276,40.43,80635.86,0.0,0.02631,2e-05,4.72134]
[1778627849578,40.43,80636.38,0.0,0.02633,2e-05,4.72503]
[1778627854613,40.44,80647.72,0.0,0.02655,2e-05,4.75747]
[1778627859649,40.44,80647.27,0.0,0.02655,2e-05,4.75687]
[1778627864683,40.44,80646.98,0.0,0.02654,2e-05,4.75665]
[1778627869718,40.44,80646.45,0.0,0.02654,2e-05,4.75562]
[1778627874753,40.44,80645.69,0.0,0.02653,2e-05,4.75385]
[1778627877774,40.44,80629.96,0.0,0.02622,2e-05,4.7072]
[1778627882809,40.44,80629.83,0.0,0.02622,2e-05,4.70772]
[1778627887844,40.45,80626.9,0.0,0.02617,2e-05,4.69996]
[1778627893887,40.45,80626.33,0.0,0.02617,2e-05,4.69949]
[1778627898922,40.45,80624.93,0.0,0.02615,2e-05,4.69634]
[1778627902950,40.45,80614.34,0.0,0.02595,2e-05,4.66578]
[1778627907984,40.46,80611.14,0.0,0.0259,2e-05,4.65755]
[1778627913024,40.46,80611.25,0.0,0.0259,2e-05,4.65677]
[1778627918059,40.46,80609.71,0.0,0.02587,2e-05,4.6534]
[1778627924104,40.46,80608.99,0.0,0.02587,2e-05,4.65266]
[1778627929140,40.47,80606.65,0.0,0.02583,2e-05,4.6469]
[1778627934175,40.47,80602.93,0.0,0.02577,2e-05,4.63712]
[1778627940217,40.47,80605.91,0.0,0.02583,2e-05,4.64729]
[1778627945253,40.48,80605.32,0.0,0.02583,2e-05,4.64664]
[1778627950288,40.48,80604.93,0.0,0.02583,2e-05,4.64658]
[1778627955323,40.48,80604.94,0.0,0.02584,2e-05,4.64768]
[1778627960358,40.48,80604.96,0.0,0.02584,2e-05,4.6488]
[1778627962812,40.48,80610.01,0.0,0.02594,2e-05,4.66411]
[1778627962840,40.48,80610.02,0.0,0.02595,2e-05,4.66432]
[1778627968414,40.49,80611.9,0.0,0.02599,2e-05,4.67095]
[1778627969233,40.49,80611.9,0.0,0.02599,2e-05,4.67095]
[1778627969268,40.49,80612.1,0.0,0.02599,2e-05,4.67155]
[1778627974456,40.49,80612.63,0.0,0.026,2e-05,4.67187]
[1778627979492,40.49,80618.06,0.0,0.02611,2e-05,4.68885]
[1778627985536,40.49,80620.42,0.0,0.02616,2e-05,4.69691]
[1778627989564,40.49,80635.59,0.0,0.02646,2e-05,4.74272]
[1778627994599,40.5,80639.43,0.0,0.02654,2e-05,4.75466]
[1778628001651,40.5,80644.11,0.0,0.02664,2e-05,4.76933]
[1778628006685,40.5,80644.52,0.0,0.02665,2e-05,4.77102]
[1778628011718,40.5,80642.64,0.0,0.02661,2e-05,4.76592]
[1778628016753,40.5,80643.18,0.0,0.02663,2e-05,4.7681]
[1778628021788,40.5,80641.86,0.0,0.02661,2e-05,4.76471]
[1778628026823,40.5,80641.39,0.0,0.0266,2e-05,4.76389]
[1778628031861,40.5,80633.33,0.0,0.02643,2e-05,4.73803]
[1778628036895,40.51,80632.48,0.0,0.02642,2e-05,4.73633]
[1778628041929,40.51,80637.02,0.0,0.02652,2e-05,4.75067]
[1778628047971,40.51,80636.0,0.0,0.0265,2e-05,4.74854]
[1778628053006,40.51,80637.58,0.0,0.02654,2e-05,4.75402]
[1778628061062,40.51,80637.72,0.0,0.02655,2e-05,4.75559]
[1778628066098,40.52,80636.91,0.0,0.02654,2e-05,4.75388]
[1778628071132,40.52,80637.59,0.0,0.02656,2e-05,4.75663]
[1778628076167,40.52,80633.95,0.0,0.02649,2e-05,4.74648]
[1778628081203,40.52,80635.43,0.0,0.02652,2e-05,4.75165]
[1778628086238,40.52,80633.77,0.0,0.0265,2e-05,4.74745]
[1778628091274,40.52,80637.22,0.0,0.02656,2e-05,4.7561]
[1778628096307,40.53,80630.82,0.0,0.02644,2e-05,4.73772]
[1778628101360,40.53,80629.37,0.0,0.02641,2e-05,4.73427]
[1778628109416,40.53,80631.24,0.0,0.02646,2e-05,4.74124]
[1778628114451,40.53,80634.65,0.0,0.02653,2e-05,4.75221]
[1778628119486,40.53,80640.99,0.0,0.02666,2e-05,4.77192]
[1778628124796,40.54,80641.2,0.0,0.02667,2e-05,4.77301]
[1778628125306,40.54,80640.91,0.0,0.02666,2e-05,4.77236]
[1778628127251,40.54,80640.91,0.0,0.02666,2e-05,4.77236]
[1778628127277,40.54,80659.42,0.0,0.02703,2e-05,4.82829]
[1778628127979,40.54,80659.42,0.0,0.02703,2e-05,4.82829]
[1778628128027,40.54,80659.36,0.0,0.02703,2e-05,4.82812]
[1778628129635,40.54,80659.27,0.0,0.02703,2e-05,4.82786]
[1778628129663,40.54,80659.25,0.0,0.02703,2e-05,4.82781]
[1778628135602,40.54,80660.64,0.0,0.02706,2e-05,4.83204]
[1778628141643,40.54,80662.84,0.0,0.0271,2e-05,4.83868]
[1778628150706,40.54,80662.9,0.0,0.0271,2e-05,4.83876]
[1778628159772,40.54,80663.03,0.0,0.02709,2e-05,4.83667]
[1778628164817,40.54,80663.12,0.0,0.02709,2e-05,4.83692]
[1778628171860,40.54,80663.06,0.0,0.02709,2e-05,4.83669]
[1778628177902,40.54,80662.47,0.0,0.02708,2e-05,4.83487]
[1778628182938,40.54,80662.46,0.0,0.02708,2e-05,4.83483]
[1778628187974,40.54,80661.78,0.0,0.02706,2e-05,4.83277]
[1778628193007,40.54,80661.16,0.0,0.02705,2e-05,4.83091]
[1778628196028,40.54,80645.58,0.0,0.02674,2e-05,4.78394]
[1778628198043,40.54,80634.89,0.0,0.02653,2e-05,4.75209]
[1778628204087,40.54,80632.32,0.0,0.02649,2e-05,4.74522]
[1778628212140,40.54,80632.29,0.0,0.02648,2e-05,4.74389]
[1778628217175,40.54,80635.01,0.0,0.02654,2e-05,4.75272]
[1778628222210,40.54,80633.25,0.0,0.02651,2e-05,4.74814]
[1778628227247,40.54,80636.3,0.0,0.02658,2e-05,4.75788]
[1778628233290,40.55,80643.08,0.0,0.02671,2e-05,4.77876]
[1778628238324,40.55,80640.07,0.0,0.02666,2e-05,4.77014]
[1778628244364,40.55,80638.75,0.0,0.02663,2e-05,4.76672]
[1778628249399,40.55,80637.76,0.0,0.02662,2e-05,4.76421]
[1778628254066,40.55,80634.96,0.0,0.02656,2e-05,4.75601]
[1778628254220,40.55,80634.96,0.0,0.02656,2e-05,4.75601]
[1778628262491,40.55,80636.31,0.0,0.0266,2e-05,4.76113]
[1778628267526,40.55,80636.96,0.0,0.02661,2e-05,4.76355]
[1778628272561,40.55,80637.1,0.0,0.02661,2e-05,4.76209]
[1778628277597,40.56,80634.81,0.0,0.02657,2e-05,4.75573]
[1778628282634,40.56,80632.54,0.0,0.02653,2e-05,4.74955]
[1778628284807,40.56,80642.91,0.0,0.02673,2e-05,4.78085]
[1778628287800,40.56,80652.97,0.0,0.02693,2e-05,4.81132]
[1778628294275,40.56,80654.0,0.0,0.02695,2e-05,4.81448]
[1778628300762,40.56,80655.28,0.0,0.02698,2e-05,4.81831]
[1778628306804,40.56,80655.38,0.0,0.02698,2e-05,4.81851]
[1778628311842,40.56,80655.48,0.0,0.02698,2e-05,4.81871]
[1778628322918,40.56,80655.48,0.0,0.02698,2e-05,4.81848]
[1778628328965,40.56,80655.17,0.0,0.02697,2e-05,4.81741]
[1778628334555,40.56,80654.93,0.0,0.02695,2e-05,4.81418]
[1778628340046,40.56,80654.93,0.0,0.02695,2e-05,4.81409]
[1778628346087,40.56,80651.8,0.0,0.02689,2e-05,4.80455]
[1778628351122,40.56,80656.03,0.0,0.02697,2e-05,4.81715]
[1778628356157,40.55,80654.75,0.0,0.02695,2e-05,4.81318]
[1778628363205,40.55,80663.12,0.0,0.02711,2e-05,4.8383]
[1778628370255,40.55,80664.51,0.0,0.02714,2e-05,4.84231]
[1778628375293,40.55,80667.2,0.0,0.02719,2e-05,4.8503]
[1778628380329,40.55,80678.51,0.0,0.02741,2e-05,4.88444]
[1778628389388,40.55,80679.64,0.0,0.02743,2e-05,4.88689]
[1778628394425,40.55,80680.36,0.0,0.02743,2e-05,4.88614]
[1778628400465,40.55,80678.97,0.0,0.0274,2e-05,4.88118]
[1778628404493,40.55,80668.11,0.0,0.02718,2e-05,4.84775]
[1778628409528,40.55,80666.61,0.0,0.02714,2e-05,4.84285]
[1778628414563,40.55,80667.53,0.0,0.02716,2e-05,4.84534]
[1778628419598,40.55,80664.47,0.0,0.0271,2e-05,4.83577]
[1778628424633,40.54,80663.24,0.0,0.02707,2e-05,4.83174]
[1778628429668,40.54,80664.55,0.0,0.02709,2e-05,4.83529]
[1778628435263,40.54,80664.87,0.0,0.0271,2e-05,4.83585]
[1778628440746,40.54,80665.84,0.0,0.02711,2e-05,4.83829]
[1778628445780,40.54,80663.87,0.0,0.02707,2e-05,4.83194]
[1778628452829,40.54,80665.76,0.0,0.02709,2e-05,4.83472]
[1778628457864,40.54,80666.23,0.0,0.0271,2e-05,4.83576]
[1778628463906,40.54,80667.97,0.0,0.02713,2e-05,4.84054]
[1778628467119,40.54,80667.86,0.0,0.02713,2e-05,4.84004]
[1778628475545,40.54,80670.18,0.0,0.02717,2e-05,4.84617]
[1778628482032,40.53,80670.57,0.0,0.02717,2e-05,4.8468]
[1778628487067,40.53,80677.36,0.0,0.0273,2e-05,4.86694]
[1778628493109,40.53,80680.02,0.0,0.02735,2e-05,4.87434]
[1778628498144,40.53,80684.14,0.0,0.02743,2e-05,4.88631]
[1778628503179,40.53,80687.42,0.0,0.02749,2e-05,4.89567]
[1778628508214,40.53,80687.75,0.0,0.0275,2e-05,4.89602]
[1778628513249,40.53,80689.22,0.0,0.02751,2e-05,4.89745]
[1778628518290,40.52,80690.29,0.0,0.02753,2e-05,4.90008]
[1778628525337,40.52,80690.92,0.0,0.02753,2e-05,4.90112]
[1778628530373,40.52,80691.44,0.0,0.02754,2e-05,4.90209]
[1778628535967,40.52,80692.14,0.0,0.02755,2e-05,4.90351]
[1778628541449,40.52,80692.71,0.0,0.02756,2e-05,4.90466]
[1778628546484,40.52,80687.5,0.0,0.02745,2e-05,4.88813]
[1778628551519,40.52,80680.35,0.0,0.0273,2e-05,4.86584]
[1778628556554,40.51,80682.65,0.0,0.02734,2e-05,4.87236]
[1778628561589,40.51,80675.38,0.0,0.02719,2e-05,4.84983]
[1778628566624,40.51,80672.75,0.0,0.02714,2e-05,4.84153]
[1778628571659,40.51,80670.7,0.0,0.02708,2e-05,4.83263]
[1778628576695,40.51,80670.88,0.0,0.02709,2e-05,4.83293]
[1778628581729,40.51,80669.0,0.0,0.02705,2e-05,4.827]
[1778628586764,40.51,80666.51,0.0,0.027,2e-05,4.81929]
[1778628591799,40.51,80664.7,0.0,0.02696,2e-05,4.81368]
[1778628596835,40.51,80669.75,0.0,0.02706,2e-05,4.82875]
[1778628601871,40.51,80669.27,0.0,0.02705,2e-05,4.82703]
[1778628606906,40.51,80668.01,0.0,0.02702,2e-05,4.82295]
[1778628611942,40.51,80666.74,0.0,0.02699,2e-05,4.81888]
[1778628616977,40.51,80665.86,0.0,0.02697,2e-05,4.81601]
[1778628622012,40.51,80666.09,0.0,0.02698,2e-05,4.8165]
[1778628627047,40.51,80664.21,0.0,0.02694,2e-05,4.81065]
[1778628632082,40.51,80662.96,0.0,0.0269,2e-05,4.80436]
[1778628637117,40.51,80663.46,0.0,0.02691,2e-05,4.80577]
[1778628642152,40.51,80663.49,0.0,0.02691,2e-05,4.80575]
[1778628647187,40.51,80665.03,0.0,0.02694,2e-05,4.81027]
[1778628652223,40.51,80664.25,0.0,0.02692,2e-05,4.80779]
[1778628658313,40.51,80663.98,0.0,0.02692,2e-05,4.80684]
[1778628663344,40.51,80668.82,0.0,0.02701,2e-05,4.82134]
[1778628668381,40.5,80668.8,0.0,0.02701,2e-05,4.82104]
[1778628673414,40.5,80665.09,0.0,0.02693,2e-05,4.80961]
[1778628678449,40.5,80664.79,0.0,0.02693,2e-05,4.80859]
[1778628683484,40.5,80670.78,0.0,0.02705,2e-05,4.82646]
[1778628688519,40.5,80664.08,0.0,0.02691,2e-05,4.80595]
[1778628693554,40.5,80663.17,0.0,0.02688,2e-05,4.80075]
[1778628698590,40.5,80666.87,0.0,0.02695,2e-05,4.81181]
[1778628703626,40.5,80666.62,0.0,0.02695,2e-05,4.81089]
[1778628709666,40.5,80666.51,0.0,0.02694,2e-05,4.81043]
[1778628714905,40.5,80666.6,0.0,0.02694,2e-05,4.81061]
[1778628720743,40.5,80664.46,0.0,0.0269,2e-05,4.80394]
[1778628725778,40.5,80663.72,0.0,0.02688,2e-05,4.80163]
[1778628730813,40.5,80662.39,0.0,0.02686,2e-05,4.79761]
[1778628735848,40.5,80662.35,0.0,0.02686,2e-05,4.79751]
[1778628741891,40.5,80661.56,0.0,0.02684,2e-05,4.7952]
[1778628745919,40.5,80647.07,0.0,0.02656,2e-05,4.75185]
[1778628749728,40.5,80643.37,0.0,0.02649,2e-05,4.74108]
[1778628754981,40.5,80637.16,0.0,0.02636,2e-05,4.72096]
[1778628760024,40.51,80637.39,0.0,0.02637,2e-05,4.72228]
[1778628765053,40.51,80631.28,0.0,0.02625,2e-05,4.70479]
[1778628770088,40.51,80632.04,0.0,0.02627,2e-05,4.70785]
[1778628775124,40.51,80632.57,0.0,0.02629,2e-05,4.71024]
[1778628780158,40.51,80633.0,0.0,0.0263,2e-05,4.71232]
[1778628785194,40.51,80637.53,0.0,0.0264,2e-05,4.72654]
[1778628790228,40.52,80637.08,0.0,0.02639,2e-05,4.72588]
[1778628794449,40.52,80635.19,0.0,0.02636,2e-05,4.72066]
[1778628800299,40.52,80626.22,0.0,0.02619,2e-05,4.69519]
[1778628805332,40.52,80627.92,0.0,0.02623,2e-05,4.70115]
[1778628810369,40.52,80628.68,0.0,0.02625,2e-05,4.7043]
[1778628815403,40.53,80631.74,0.0,0.0263,2e-05,4.71191]
[1778628820438,40.53,80632.44,0.0,0.02632,2e-05,4.71487]
[1778628826480,40.53,80633.01,0.0,0.02634,2e-05,4.71763]
[1778628831515,40.53,80626.82,0.0,0.02623,2e-05,4.7001]
[1778628836550,40.53,80624.42,0.0,0.02619,2e-05,4.69403]
[1778628841586,40.54,80621.72,0.0,0.02614,2e-05,4.68709]
[1778628845622,40.54,80611.17,0.0,0.02594,2e-05,4.65683]
[1778628850658,40.54,80607.63,0.0,0.02589,2e-05,4.6478]
[1778628855696,40.54,80603.11,0.0,0.02581,2e-05,4.63587]
[1778628860727,40.55,80598.5,0.0,0.02573,2e-05,4.62372]
[1778628865062,40.55,80596.49,0.0,0.0257,2e-05,4.61867]
[1778628865167,40.55,80588.68,0.0,0.02555,2e-05,4.5964]
[1778628865266,40.55,80588.68,0.0,0.02555,2e-05,4.5964]
[1778628865762,40.55,80588.68,0.0,0.02555,2e-05,4.5964]
[1778628870800,40.56,80584.69,0.0,0.02549,2e-05,4.58671]
[1778628875832,40.56,80585.06,0.0,0.02549,2e-05,4.58711]
[1778628881874,40.56,80584.77,0.0,0.0255,2e-05,4.58822]
[1778628886910,40.57,80575.86,0.0,0.02534,2e-05,4.56405]
[1778628891944,40.57,80568.79,0.0,0.02522,2e-05,4.54416]
[1778628896987,40.57,80569.13,0.0,0.02522,2e-05,4.54516]
[1778628902014,40.57,80570.3,0.0,0.02524,2e-05,4.54862]
[1778628907050,40.57,80577.55,0.0,0.02539,2e-05,4.5717]
[1778628912085,40.58,80579.81,0.0,0.02545,2e-05,4.58022]
[1778628917119,40.58,80582.33,0.0,0.02551,2e-05,4.5894]
[1778628922154,40.59,80581.58,0.0,0.02551,2e-05,4.58906]
[1778628927191,40.59,80580.11,0.0,0.02549,2e-05,4.58665]
[1778628932225,40.6,80580.35,0.0,0.0255,2e-05,4.5869]
[1778628937260,40.6,80580.05,0.0,0.0255,2e-05,4.58794]
[1778628942295,40.6,80574.62,0.0,0.02541,2e-05,4.57415]
[1778628947330,40.61,80575.16,0.0,0.02544,2e-05,4.57777]
[1778628950351,40.61,80562.62,0.0,0.0252,2e-05,4.54137]
[1778628955387,40.61,80561.66,0.0,0.0252,2e-05,4.54033]
[1778628960424,40.62,80565.68,0.0,0.02529,2e-05,4.55421]
[1778628965460,40.62,80572.85,0.0,0.02544,2e-05,4.57714]
[1778628970496,40.63,80565.31,0.0,0.02531,2e-05,4.55731]
[1778628975531,40.63,80562.45,0.0,0.02527,2e-05,4.55123]
[1778628980571,40.64,80562.77,0.0,0.02529,2e-05,4.55438]
[1778628985605,40.64,80564.08,0.0,0.02533,2e-05,4.56036]
[1778628990641,40.65,80563.57,0.0,0.02533,2e-05,4.56106]
[1778628993664,40.65,80551.35,0.0,0.0251,2e-05,4.52485]
[1778628999233,40.66,80548.95,0.0,0.02507,2e-05,4.52021]
[1778629004740,40.66,80550.82,0.0,0.02512,2e-05,4.5274]
[1778629009776,40.66,80544.3,0.0,0.02499,2e-05,4.50843]
[1778629014810,40.66,80536.92,0.0,0.02487,2e-05,4.48851]
[1778629019844,40.66,80530.43,0.0,0.02475,2e-05,4.47072]
[1778629024882,40.67,80528.16,0.0,0.02471,2e-05,4.46505]
[1778629029913,40.67,80531.39,0.0,0.02479,2e-05,4.47707]
[1778629034949,40.67,80531.03,0.0,0.02478,2e-05,4.47589]
[1778629039984,40.67,80526.79,0.0,0.0247,2e-05,4.46368]
[1778629045025,40.68,80523.12,0.0,0.02466,2e-05,4.45646]
[1778629050061,40.69,80522.21,0.0,0.02466,2e-05,4.45654]
[1778629055093,40.69,80522.28,0.0,0.02467,2e-05,4.45711]
[1778629060129,40.7,80520.14,0.0,0.02464,2e-05,4.45366]
[1778629065163,40.7,80519.82,0.0,0.02466,2e-05,4.45539]
[1778629070198,40.71,80518.78,0.0,0.02465,2e-05,4.45505]
[1778629075234,40.71,80515.4,0.0,0.0246,2e-05,4.44614]
[1778629076240,40.71,80527.51,0.0,0.02482,2e-05,4.48112]
[1778629082282,40.71,80532.18,0.0,0.02491,2e-05,4.49446]
[1778629087317,40.71,80526.26,0.0,0.02479,2e-05,4.47644]
[1778629091344,40.71,80515.58,0.0,0.02459,2e-05,4.44535]
[1778629095373,40.71,80505.44,0.0,0.0244,2e-05,4.41613]
[1778629100409,40.71,80507.99,0.0,0.02445,2e-05,4.42301]
[1778629105445,40.71,80505.97,0.0,0.02441,2e-05,4.4168]
[1778629110479,40.7,80506.54,0.0,0.02441,2e-05,4.41803]
[1778629115514,40.7,80514.43,0.0,0.02454,2e-05,4.43769]
[1778629120548,40.7,80514.74,0.0,0.02455,2e-05,4.43804]
[1778629125582,40.7,80513.8,0.0,0.02453,2e-05,4.43488]
[1778629131627,40.7,80513.2,0.0,0.02451,2e-05,4.43261]
[1778629136661,40.7,80512.17,0.0,0.02449,2e-05,4.42924]
[1778629141696,40.7,80509.97,0.0,0.02445,2e-05,4.4226]
[1778629146731,40.7,80515.1,0.0,0.02454,2e-05,4.43659]
[1778629151766,40.7,80515.42,0.0,0.02454,2e-05,4.43696]
[1778629156808,40.69,80520.67,0.0,0.02463,2e-05,4.45129]
[1778629161836,40.69,80525.65,0.0,0.02472,2e-05,4.46465]
[1778629166873,40.69,80526.12,0.0,0.02472,2e-05,4.46509]
[1778629171908,40.69,80534.1,0.0,0.02485,2e-05,4.48464]
[1778629176942,40.69,80535.45,0.0,0.02487,2e-05,4.48743]
[1778629181977,40.68,80541.2,0.0,0.02497,2e-05,4.50273]
[1778629187012,40.68,80546.21,0.0,0.02505,2e-05,4.51587]
[1778629191041,40.68,80559.37,0.0,0.0253,2e-05,4.55417]
[1778629196077,40.68,80563.53,0.0,0.02539,2e-05,4.56805]
[1778629201114,40.69,80568.77,0.0,0.0255,2e-05,4.58495]
[1778629206150,40.69,80566.99,0.0,0.02548,2e-05,4.58172]
[1778629212191,40.7,80566.34,0.0,0.02548,2e-05,4.58175]
[1778629220789,40.7,80565.51,0.0,0.02548,2e-05,4.58186]
[1778629226291,40.71,80564.19,0.0,0.02547,2e-05,4.57989]
[1778629231327,40.71,80565.93,0.0,0.0255,2e-05,4.5841]
[1778629236362,40.71,80568.52,0.0,0.02556,2e-05,4.59309]
[1778629241398,40.72,80569.63,0.0,0.02559,2e-05,4.59773]
[1778629251467,40.72,80570.34,0.0,0.02562,2e-05,4.60255]
[1778629261069,40.73,80569.26,0.0,0.02562,2e-05,4.60185]
[1778629271139,40.74,80568.64,0.0,0.02562,2e-05,4.60271]
[1778629276643,40.74,80568.75,0.0,0.02564,2e-05,4.60461]
[1778629281680,40.74,80569.22,0.0,0.02565,2e-05,4.60726]
[1778629286714,40.75,80571.09,0.0,0.0257,2e-05,4.614]
[1778629291279,40.75,80557.19,0.0,0.02543,2e-05,4.57271]
[1778629296786,40.75,80549.33,0.0,0.02529,2e-05,4.55177]
[1778629301821,40.76,80554.33,0.0,0.0254,2e-05,4.5681]
[1778629306856,40.76,80554.16,0.0,0.02541,2e-05,4.56943]
[1778629311891,40.77,80553.71,0.0,0.02541,2e-05,4.56997]
[1778629316928,40.77,80553.07,0.0,0.02541,2e-05,4.56999]
[1778629321963,40.77,80554.27,0.0,0.02545,2e-05,4.57535]
[1778629326997,40.78,80556.01,0.0,0.02549,2e-05,4.58223]
[1778629334049,40.78,80556.6,0.0,0.02552,2e-05,4.58647]
[1778629339084,40.79,80556.22,0.0,0.02553,2e-05,4.58718]
[1778629344118,40.79,80556.1,0.0,0.02554,2e-05,4.58864]
[1778629351701,40.8,80554.82,0.0,0.02552,2e-05,4.58547]
[1778629358217,40.8,80554.64,0.0,0.02553,2e-05,4.5871]
[1778629364258,40.81,80555.14,0.0,0.02555,2e-05,4.59068]
[1778629369293,40.81,80555.73,0.0,0.02558,2e-05,4.59415]
[1778629374328,40.82,80555.47,0.0,0.02559,2e-05,4.59549]
[1778629379364,40.82,80553.25,0.0,0.02556,2e-05,4.5908]
[1778629384399,40.83,80543.91,0.0,0.02539,2e-05,4.56567]
[1778629389434,40.83,80541.26,0.0,0.02535,2e-05,4.55934]
[1778629394470,40.83,80543.45,0.0,0.02539,2e-05,4.56486]
[1778629399506,40.82,80546.67,0.0,0.02544,2e-05,4.57264]
[1778629404553,40.83,80546.29,0.0,0.02544,2e-05,4.57344]
[1778629409588,40.83,80544.51,0.0,0.02542,2e-05,4.57019]
[1778629414623,40.84,80542.46,0.0,0.02538,2e-05,4.56385]
[1778629419659,40.84,80541.33,0.0,0.02537,2e-05,4.56113]
[1778629424693,40.84,80540.57,0.0,0.02536,2e-05,4.56081]
[1778629429730,40.84,80539.83,0.0,0.02536,2e-05,4.55984]
[1778629434763,40.84,80535.91,0.0,0.02528,2e-05,4.54837]
[1778629439798,40.85,80534.7,0.0,0.02527,2e-05,4.54675]
[1778629445843,40.85,80530.74,0.0,0.02521,2e-05,4.53757]
[1778629452402,40.86,80526.04,0.0,0.02514,2e-05,4.52662]
[1778629457931,40.86,80524.91,0.0,0.02513,2e-05,4.52517]
[1778629462971,40.87,80528.33,0.0,0.02521,2e-05,4.53675]
[1778629470020,40.86,80530.21,0.0,0.02523,2e-05,4.53979]
[1778629475055,40.87,80532.41,0.0,0.02527,2e-05,4.54551]
[1778629476074,40.87,80532.41,0.0,0.02527,2e-05,4.54551]
[1778629476185,40.87,80532.72,0.0,0.02528,2e-05,4.54674]
[1778629476845,40.87,80532.72,0.0,0.02528,2e-05,4.54674]
[1778629476870,40.87,80532.72,0.0,0.02528,2e-05,4.54674]
[1778629476981,40.87,80532.72,0.0,0.02528,2e-05,4.54674]
[1778629477269,40.87,80532.72,0.0,0.02528,2e-05,4.54674]
[1778629477279,40.87,80522.13,0.0,0.02508,2e-05,4.51667]
[1778629478581,40.86,80512.04,0.0,0.02488,2e-05,4.48533]
[1778629484121,40.85,80512.7,0.0,0.02485,2e-05,4.48109]
[1778629491170,40.83,80512.51,0.0,0.02479,2e-05,4.4721]
[1778629496204,40.81,80518.75,0.0,0.02486,2e-05,4.48376]
[1778629501239,40.81,80520.61,0.0,0.02488,2e-05,4.48662]
[1778629506275,40.81,80508.74,0.0,0.02466,2e-05,4.45168]
[1778629511310,40.8,80507.32,0.0,0.02462,2e-05,4.4468]
[1778629516345,40.8,80510.72,0.0,0.02468,2e-05,4.45559]
[1778629521380,40.8,80512.7,0.0,0.02471,2e-05,4.46032]
[1778629526419,40.8,80515.03,0.0,0.02475,2e-05,4.46601]
[1778629530446,40.8,80525.64,0.0,0.02494,2e-05,4.49547]
[1778629535481,40.79,80532.04,0.0,0.02504,2e-05,4.51014]
[1778629540518,40.79,80535.62,0.0,0.02509,2e-05,4.51864]
[1778629545552,40.79,80539.59,0.0,0.02517,2e-05,4.53117]
[1778629550586,40.79,80536.43,0.0,0.0251,2e-05,4.52052]
[1778629555621,40.78,80533.35,0.0,0.02504,2e-05,4.51027]
[1778629560657,40.78,80534.61,0.0,0.02505,2e-05,4.51252]
[1778629565692,40.78,80534.61,0.0,0.02504,2e-05,4.51119]
[1778629570727,40.77,80528.99,0.0,0.02493,2e-05,4.49381]
[1778629575762,40.77,80525.75,0.0,0.02486,2e-05,4.48341]
[1778629580797,40.77,80515.77,0.0,0.02467,2e-05,4.45399]
[1778629585834,40.77,80502.86,0.0,0.02443,2e-05,4.41665]
[1778629591883,40.77,80504.16,0.0,0.02444,2e-05,4.41741]
[1778629596919,40.77,80513.1,0.0,0.0246,2e-05,4.44211]
[1778629601952,40.76,80512.25,0.0,0.02458,2e-05,4.43906]
[1778629604510,40.76,80501.67,0.0,0.02438,2e-05,4.40893]
[1778629611015,40.76,80497.89,0.0,0.02431,2e-05,4.3979]
[1778629616052,40.76,80494.53,0.0,0.02425,2e-05,4.38825]
[1778629620081,40.76,80484.19,0.0,0.02406,2e-05,4.35918]
[1778629625115,40.76,80477.8,0.0,0.02395,2e-05,4.34147]
[1778629630150,40.76,80477.18,0.0,0.02394,2e-05,4.33997]
[1778629635185,40.76,80470.68,0.0,0.02382,2e-05,4.32219]
[1778629640223,40.76,80473.01,0.0,0.02387,2e-05,4.32896]
[1778629645257,40.77,80464.59,0.0,0.02372,2e-05,4.30597]
[1778629651256,40.77,80463.67,0.0,0.02371,2e-05,4.30382]
[1778629651342,40.77,80465.63,0.0,0.02373,2e-05,4.3072]
[1778629652507,40.77,80465.63,0.0,0.02373,2e-05,4.3072]
[1778629652518,40.77,80465.49,0.0,0.02373,2e-05,4.30759]
[1778629656333,40.77,80480.65,0.0,0.02401,2e-05,4.35006]
[1778629661368,40.77,80489.32,0.0,0.02416,2e-05,4.3743]
[1778629666403,40.77,80482.67,0.0,0.02404,2e-05,4.35565]
[1778629671438,40.77,80479.94,0.0,0.02399,2e-05,4.34815]
[1778629676473,40.77,80472.87,0.0,0.02387,2e-05,4.3287]
[1778629681508,40.77,80467.26,0.0,0.02377,2e-05,4.31352]
[1778629686544,40.77,80466.24,0.0,0.02376,2e-05,4.31126]
[1778629691578,40.77,80468.95,0.0,0.02381,2e-05,4.31926]
[1778629696613,40.77,80467.76,0.0,0.02379,2e-05,4.31646]
[1778629702655,40.78,80468.02,0.0,0.0238,2e-05,4.31793]
[1778629707691,40.78,80459.2,0.0,0.02365,2e-05,4.29414]
[1778629712725,40.78,80456.11,0.0,0.02359,2e-05,4.28417]
[1778629717760,40.78,80456.04,0.0,0.02359,2e-05,4.2848]
[1778629723802,40.78,80455.57,0.0,0.02359,2e-05,4.28446]
[1778629728838,40.79,80454.05,0.0,0.02357,2e-05,4.28103]
[1778629734880,40.79,80453.47,0.0,0.02356,2e-05,4.28033]
[1778629739915,40.79,80461.03,0.0,0.0237,2e-05,4.3018]
[1778629744949,40.79,80460.62,0.0,0.0237,2e-05,4.30121]
[1778629749985,40.79,80478.64,0.0,0.02402,2e-05,4.35172]
[1778629755020,40.79,80486.13,0.0,0.02416,2e-05,4.37268]
[1778629760055,40.79,80493.45,0.0,0.02429,2e-05,4.39307]
[1778629765090,40.79,80494.12,0.0,0.0243,2e-05,4.39482]
[1778629770125,40.79,80495.28,0.0,0.02432,2e-05,4.39797]
[1778629775160,40.79,80497.95,0.0,0.02436,2e-05,4.40314]
[1778629780195,40.79,80498.41,0.0,0.02436,2e-05,4.40432]
[1778629785230,40.79,80498.78,0.0,0.02437,2e-05,4.40522]
[1778629790265,40.79,80500.06,0.0,0.02439,2e-05,4.40864]
[1778629795300,40.79,80500.0,0.0,0.02439,2e-05,4.40828]
[1778629800336,40.79,80500.26,0.0,0.02439,2e-05,4.4088]
[1778629805369,40.79,80506.91,0.0,0.02451,2e-05,4.4273]
[1778629810405,40.79,80511.0,0.0,0.02458,2e-05,4.43841]
[1778629815443,40.79,80511.72,0.0,0.02459,2e-05,4.43996]
[1778629820476,40.78,80513.3,0.0,0.02462,2e-05,4.44393]
[1778629825511,40.78,80516.0,0.0,0.02466,2e-05,4.451]
[1778629830551,40.78,80515.01,0.0,0.02464,2e-05,4.4476]
[1778629835586,40.78,80514.79,0.0,0.02462,2e-05,4.44412]
[1778629840622,40.78,80506.66,0.0,0.02447,2e-05,4.42059]
[1778629845656,40.78,80500.03,0.0,0.02435,2e-05,4.4016]
[1778629850691,40.78,80489.57,0.0,0.02416,2e-05,4.37214]
[1778629855726,40.78,80490.2,0.0,0.02417,2e-05,4.37392]
[1778629860761,40.78,80488.32,0.0,0.02414,2e-05,4.36868]
[1778629865796,40.78,80492.54,0.0,0.02421,2e-05,4.38049]
[1778629870831,40.78,80497.29,0.0,0.0243,2e-05,4.39368]
[1778629875866,40.78,80496.79,0.0,0.02429,2e-05,4.39209]
[1778629880902,40.78,80489.92,0.0,0.02416,2e-05,4.37267]
[1778629886943,40.78,80488.61,0.0,0.02414,2e-05,4.36899]
[1778629892991,40.78,80487.87,0.0,0.02411,2e-05,4.36467]
[1778629899033,40.78,80490.61,0.0,0.02416,2e-05,4.37231]
[1778629904069,40.78,80481.66,0.0,0.024,2e-05,4.34728]
[1778629910110,40.78,80479.38,0.0,0.02396,2e-05,4.34106]
[1778629915145,40.78,80480.64,0.0,0.02398,2e-05,4.34467]
[1778629920180,40.78,80481.02,0.0,0.02399,2e-05,4.34581]
[1778629925730,40.78,80479.01,0.0,0.02395,2e-05,4.34028]
[1778629936293,40.78,80478.12,0.0,0.02394,2e-05,4.33798]
[1778629941327,40.78,80471.45,0.0,0.02382,2e-05,4.31958]
[1778629946364,40.78,80467.42,0.0,0.02375,2e-05,4.30874]
[1778629951403,40.78,80466.87,0.0,0.02373,2e-05,4.30531]
[1778629956443,40.78,80474.06,0.0,0.02386,2e-05,4.32548]
[1778629961506,40.78,80472.85,0.0,0.02384,2e-05,4.32229]
[1778629966540,40.78,80472.25,0.0,0.02383,2e-05,4.32078]
[1778629971577,40.78,80471.92,0.0,0.02383,2e-05,4.32004]
[1778629977617,40.78,80470.03,0.0,0.0238,2e-05,4.31501]
[1778629980637,40.78,80480.59,0.0,0.02398,2e-05,4.34446]
[1778629986156,40.78,80489.6,0.0,0.02415,2e-05,4.36956]
[1778629991715,40.78,80493.48,0.0,0.02422,2e-05,4.38029]
[1778629996750,40.78,80496.57,0.0,0.02427,2e-05,4.38878]
[1778630001786,40.78,80495.2,0.0,0.02424,2e-05,4.38471]
[1778630006822,40.78,80495.12,0.0,0.02424,2e-05,4.38425]
[1778630011855,40.78,80496.83,0.0,0.02426,2e-05,4.38653]
[1778630016890,40.78,80501.18,0.0,0.02434,2e-05,4.39848]
[1778630021925,40.78,80508.33,0.0,0.02446,2e-05,4.41831]
[1778630026961,40.78,80509.09,0.0,0.02448,2e-05,4.42004]
[1778630031995,40.78,80512.53,0.0,0.02453,2e-05,4.42922]
[1778630037030,40.78,80513.72,0.0,0.02455,2e-05,4.4322]
[1778630041124,40.77,80501.88,0.0,0.02433,2e-05,4.39827]
[1778630045916,40.77,80491.16,0.0,0.02414,2e-05,4.36808]
[1778630051128,40.77,80489.39,0.0,0.02411,2e-05,4.36313]
[1778630056163,40.77,80487.75,0.0,0.02408,2e-05,4.35856]
[1778630063212,40.77,80486.26,0.0,0.02405,2e-05,4.35444]
[1778630068247,40.77,80485.78,0.0,0.02404,2e-05,4.35312]
[1778630073284,40.77,80485.17,0.0,0.02402,2e-05,4.34918]
[1778630079324,40.77,80484.07,0.0,0.024,2e-05,4.34614]
[1778630083352,40.77,80482.89,0.0,0.02398,2e-05,4.34288]
[1778630087058,40.77,80482.74,0.0,0.02398,2e-05,4.34249]
[1778630087380,40.77,80482.15,0.0,0.02397,2e-05,4.34086]
[1778630087577,40.77,80482.15,0.0,0.02397,2e-05,4.34086]
[1778630088387,40.77,80482.45,0.0,0.02397,2e-05,4.3417]
[1778630093422,40.77,80481.87,0.0,0.02396,2e-05,4.34014]
[1778630101478,40.77,80479.76,0.0,0.02392,2e-05,4.33439]
[1778630106513,40.78,80473.37,0.0,0.02381,2e-05,4.31682]
[1778630111549,40.78,80468.93,0.0,0.02373,2e-05,4.30476]
[1778630117070,40.78,80471.22,0.0,0.02378,2e-05,4.31143]
[1778630122625,40.78,80472.17,0.0,0.0238,2e-05,4.3144]
[1778630127660,40.78,80472.61,0.0,0.02381,2e-05,4.31589]
[1778630132695,40.78,80472.8,0.0,0.0238,2e-05,4.31443]
[1778630137733,40.78,80467.1,0.0,0.0237,2e-05,4.29895]
[1778630142767,40.78,80469.01,0.0,0.02374,2e-05,4.30464]
[1778630147809,40.78,80469.86,0.0,0.02375,2e-05,4.30737]
[1778630155859,40.78,80472.69,0.0,0.02381,2e-05,4.31581]
[1778630160894,40.78,80477.8,0.0,0.0239,2e-05,4.33036]
[1778630165929,40.78,80480.76,0.0,0.02396,2e-05,4.33892]
[1778630177494,40.79,80487.17,0.0,0.02408,2e-05,4.35753]
[1778630184055,40.79,80487.57,0.0,0.02409,2e-05,4.35893]
[1778630190098,40.79,80486.78,0.0,0.02407,2e-05,4.35704]
[1778630197635,40.79,80487.83,0.0,0.02408,2e-05,4.35824]
[1778630203188,40.79,80494.24,0.0,0.0242,2e-05,4.3765]
[1778630208223,40.79,80493.26,0.0,0.02419,2e-05,4.37397]
[1778630213258,40.79,80496.04,0.0,0.02424,2e-05,4.38199]
[1778630218294,40.79,80499.81,0.0,0.02431,2e-05,4.39274]
[1778630223328,40.79,80504.05,0.0,0.02439,2e-05,4.40479]
[1778630228366,40.79,80508.51,0.0,0.02447,2e-05,4.41745]
[1778630236420,40.79,80510.52,0.0,0.0245,2e-05,4.42316]
[1778630241455,40.79,80513.03,0.0,0.02455,2e-05,4.43028]
[1778630247989,40.79,80513.41,0.0,0.02456,2e-05,4.43137]
[1778630253539,40.79,80524.92,0.0,0.02476,2e-05,4.4617]
[1778630258574,40.79,80523.9,0.0,0.02474,2e-05,4.45854]
[1778630264616,40.79,80522.82,0.0,0.02471,2e-05,4.45517]
[1778630269651,40.79,80522.58,0.0,0.02471,2e-05,4.45423]
[1778630274686,40.79,80522.58,0.0,0.02471,2e-05,4.45393]
[1778630279721,40.79,80526.0,0.0,0.02477,2e-05,4.46324]
[1778630284758,40.79,80524.59,0.0,0.02474,2e-05,4.45873]
[1778630289794,40.79,80525.38,0.0,0.02475,2e-05,4.46043]
[1778630295835,40.78,80524.09,0.0,0.02472,2e-05,4.45604]
[1778630303891,40.78,80522.99,0.0,0.02469,2e-05,4.45192]
[1778630309933,40.78,80522.57,0.0,0.02468,2e-05,4.44997]
[1778630314933,40.78,80524.05,0.0,0.02469,2e-05,4.45137]
[1778630321011,40.78,80525.04,0.0,0.0247,2e-05,4.45321]
[1778630326046,40.77,80519.64,0.0,0.0246,2e-05,4.43722]
[1778630334791,40.77,80512.36,0.0,0.02446,2e-05,4.41629]
[1778630340157,40.77,80513.0,0.0,0.02447,2e-05,4.41739]
[1778630348697,40.77,80514.91,0.0,0.0245,2e-05,4.42215]
[1778630355262,40.77,80514.18,0.0,0.02449,2e-05,4.41968]
[1778630360297,40.77,80514.27,0.0,0.02449,2e-05,4.41961]
[1778630365337,40.77,80517.85,0.0,0.02455,2e-05,4.42928]
[1778630370367,40.77,80515.95,0.0,0.02451,2e-05,4.42354]
[1778630376409,40.77,80515.65,0.0,0.02449,2e-05,4.42004]
[1778630382451,40.77,80515.28,0.0,0.02448,2e-05,4.41864]
[1778630388493,40.76,80515.23,0.0,0.02448,2e-05,4.41819]
[1778630394535,40.76,80515.15,0.0,0.02448,2e-05,4.41767]
[1778630399570,40.76,80515.8,0.0,0.02449,2e-05,4.41928]
[1778630402594,40.76,80514.58,0.0,0.02446,2e-05,4.41569]
[1778630404605,40.76,80513.48,0.0,0.02444,2e-05,4.41248]
[1778630409640,40.76,80517.63,0.0,0.02452,2e-05,4.42391]
[1778630414675,40.76,80513.05,0.0,0.02443,2e-05,4.41065]
[1778630419710,40.76,80517.82,0.0,0.02451,2e-05,4.4238]
[1778630424746,40.76,80528.79,0.0,0.02471,2e-05,4.45428]
[1778630428775,40.76,80540.09,0.0,0.02492,2e-05,4.48577]
[1778630430789,40.76,80527.7,0.0,0.02469,2e-05,4.4501]
[1778630435826,40.75,80525.33,0.0,0.02462,2e-05,4.44035]
[1778630440860,40.75,80527.15,0.0,0.02465,2e-05,4.4448]
[1778630443880,40.75,80537.77,0.0,0.02485,2e-05,4.47447]
[1778630449412,40.75,80531.04,0.0,0.02472,2e-05,4.45441]
[1778630454835,40.75,80531.52,0.0,0.02472,2e-05,4.45513]
[1778630459993,40.75,80529.54,0.0,0.02468,2e-05,4.44832]
[1778630465028,40.74,80528.34,0.0,0.02465,2e-05,4.44407]
[1778630470648,40.74,80527.14,0.0,0.02462,2e-05,4.43984]
[1778630476105,40.74,80531.37,0.0,0.02469,2e-05,4.45083]
[1778630481119,40.74,80532.57,0.0,0.02471,2e-05,4.45352]
[1778630486178,40.73,80533.7,0.0,0.02472,2e-05,4.4556]
[1778630491217,40.73,80534.15,0.0,0.02471,2e-05,4.45363]
[1778630496252,40.73,80531.05,0.0,0.02465,2e-05,4.44397]
[1778630501287,40.73,80524.8,0.0,0.02453,2e-05,4.42541]
[1778630506322,40.73,80521.84,0.0,0.02447,2e-05,4.41639]
[1778630508801,40.73,80509.97,0.0,0.02425,2e-05,4.38261]
[1778630514788,40.73,80509.93,0.0,0.02425,2e-05,4.38222]
[1778630519903,40.73,80505.7,0.0,0.02417,2e-05,4.36995]
[1778630522447,40.73,80493.33,0.0,0.02395,2e-05,4.33528]
[1778630523504,40.73,80470.9,0.0,0.02355,2e-05,4.273]
[1778630525466,40.73,80458.72,0.0,0.02333,2e-05,4.23964]
[1778630530501,40.73,80458.75,0.0,0.02334,2e-05,4.24066]
[1778630534530,40.73,80471.77,0.0,0.02357,2e-05,4.27724]
[1778630537551,40.73,80481.9,0.0,0.02376,2e-05,4.30566]
[1778630542586,40.73,80485.58,0.0,0.02382,2e-05,4.31625]
[1778630547621,40.73,80479.08,0.0,0.02371,2e-05,4.29854]
[1778630549635,40.73,80465.09,0.0,0.02346,2e-05,4.2601]
[1778630554670,40.73,80462.33,0.0,0.02341,2e-05,4.25117]
[1778630559708,40.74,80464.12,0.0,0.02345,2e-05,4.25769]
[1778630564740,40.74,80460.19,0.0,0.02339,2e-05,4.24847]
[1778630569775,40.74,80469.15,0.0,0.02356,2e-05,4.27402]
[1778630574811,40.75,80463.67,0.0,0.02346,2e-05,4.25972]
[1778630579847,40.75,80456.91,0.0,0.02335,2e-05,4.24208]
[1778630584894,40.75,80450.01,0.0,0.02324,2e-05,4.22423]
[1778630589921,40.75,80445.01,0.0,0.02316,2e-05,4.21169]
[1778630594953,40.75,80430.42,0.0,0.0229,2e-05,4.17131]
[1778630599988,40.74,80432.23,0.0,0.02291,2e-05,4.17285]
[1778630605027,40.74,80425.02,0.0,0.02276,2e-05,4.15001]
[1778630610062,40.73,80421.65,0.0,0.02268,2e-05,4.13774]
[1778630615100,40.72,80428.57,0.0,0.02277,2e-05,4.15113]
[1778630620619,40.71,80424.33,0.0,0.02267,2e-05,4.13585]
[1778630626175,40.7,80418.12,0.0,0.02255,2e-05,4.11616]
[1778630631210,40.7,80418.9,0.0,0.02254,2e-05,4.11542]
[1778630635758,40.69,80424.89,0.0,0.02263,2e-05,4.12981]
[1778630635809,40.69,80424.73,0.0,0.02262,2e-05,4.12821]
[1778630636409,40.69,80424.73,0.0,0.02262,2e-05,4.12821]
[1778630637041,40.69,80424.73,0.0,0.02262,2e-05,4.12821]
[1778630636485,40.69,80416.24,0.0,0.02247,2e-05,4.10479]
[1778630637629,40.69,80416.24,0.0,0.02247,2e-05,4.10479]
[1778630646319,40.68,80429.21,0.0,0.02266,2e-05,4.13454]
[1778630651350,40.67,80435.62,0.0,0.02275,2e-05,4.14888]
[1778630656384,40.66,80435.26,0.0,0.02273,2e-05,4.14494]
[1778630661420,40.66,80439.26,0.0,0.02278,2e-05,4.15291]
[1778630666455,40.65,80441.44,0.0,0.02279,2e-05,4.15538]
[1778630671490,40.64,80445.69,0.0,0.02284,2e-05,4.16181]
[1778630676525,40.63,80447.13,0.0,0.02284,2e-05,4.16286]
[1778630681566,40.63,80450.34,0.0,0.02288,2e-05,4.16872]
[1778630685594,40.62,80460.71,0.0,0.02305,2e-05,4.19465]
[1778630691112,40.61,80461.32,0.0,0.02304,2e-05,4.19317]
[1778630695664,40.61,80472.06,0.0,0.0232,2e-05,4.21939]
[1778630698060,40.6,80472.94,0.0,0.02321,2e-05,4.22113]
[1778630698301,40.6,80474.15,0.0,0.02323,2e-05,4.22378]
[1778630703719,40.59,80481.5,0.0,0.02334,2e-05,4.24053]
[1778630708755,40.59,80480.73,0.0,0.0233,2e-05,4.23489]
[1778630713789,40.58,80481.28,0.0,0.02328,2e-05,4.23221]
[1778630718826,40.57,80491.69,0.0,0.02345,2e-05,4.25738]
[1778630722858,40.56,80502.06,0.0,0.02361,2e-05,4.28314]
[1778630723861,40.56,80513.14,0.0,0.0238,2e-05,4.31321]
[1778630728895,40.55,80509.98,0.0,0.02372,2e-05,4.30026]
[1778630733933,40.54,80507.89,0.0,0.02364,2e-05,4.28814]
[1778630738966,40.53,80497.06,0.0,0.02343,2e-05,4.25431]
[1778630744017,40.52,80493.59,0.0,0.02334,2e-05,4.24115]
[1778630749034,40.51,80496.42,0.0,0.02337,2e-05,4.2454]
[1778630754072,40.51,80489.24,0.0,0.02322,2e-05,4.2221]
[1778630759105,40.5,80480.67,0.0,0.02305,2e-05,4.1952]
[1778630764140,40.49,80477.87,0.0,0.02298,2e-05,4.18435]
[1778630769176,40.48,80475.44,0.0,0.02291,2e-05,4.17455]
[1778630774210,40.48,80477.09,0.0,0.02292,2e-05,4.17594]
[1778630779245,40.47,80475.39,0.0,0.02287,2e-05,4.1682]
[1778630784281,40.46,80472.31,0.0,0.0228,2e-05,4.15678]
[1778630789316,40.45,80469.93,0.0,0.02274,2e-05,4.14736]
[1778630794351,40.45,80462.23,0.0,0.02257,2e-05,4.12146]
[1778630799386,40.44,80467.2,0.0,0.02264,2e-05,4.13233]
[1778630804423,40.43,80470.17,0.0,0.02268,2e-05,4.13771]
[1778630809459,40.43,80474.14,0.0,0.02272,2e-05,4.14522]
[1778630814493,40.42,80476.37,0.0,0.02275,2e-05,4.14855]
[1778630820535,40.41,80475.98,0.0,0.02272,2e-05,4.14425]
[1778630825570,40.41,80480.95,0.0,0.02279,2e-05,4.15508]
[1778630830605,40.4,80479.09,0.0,0.02274,2e-05,4.14722]
[1778630835641,40.39,80479.99,0.0,0.02273,2e-05,4.14687]
[1778630840675,40.39,80484.26,0.0,0.02279,2e-05,4.1556]
[1778630845806,40.38,80486.2,0.0,0.02281,2e-05,4.15913]
[1778630848585,40.38,80498.11,0.0,0.023,2e-05,4.18937]
[1778630852276,40.37,80489.86,0.0,0.02283,2e-05,4.16202]
[1778630857794,40.37,80488.13,0.0,0.0228,2e-05,4.15639]
[1778630862829,40.37,80486.11,0.0,0.02276,2e-05,4.1512]
[1778630869878,40.37,80483.54,0.0,0.02272,2e-05,4.14472]
[1778630874913,40.37,80486.21,0.0,0.02277,2e-05,4.15241]
[1778630879949,40.37,80491.62,0.0,0.02287,2e-05,4.16741]
[1778630884985,40.37,80494.97,0.0,0.02293,2e-05,4.17677]
[1778630890025,40.37,80487.24,0.0,0.02279,2e-05,4.1559]
[1778630895063,40.37,80487.25,0.0,0.0228,2e-05,4.15632]
[1778630900092,40.37,80489.8,0.0,0.02284,2e-05,4.16372]
[1778630905126,40.37,80492.99,0.0,0.02288,2e-05,4.16946]
[1778630910161,40.36,80491.81,0.0,0.02284,2e-05,4.16327]
[1778630915196,40.35,80492.81,0.0,0.02283,2e-05,4.16089]
[1778630920232,40.35,80503.03,0.0,0.02299,2e-05,4.18588]
[1778630925266,40.35,80512.11,0.0,0.02315,2e-05,4.21097]
[1778630930302,40.35,80511.88,0.0,0.02314,2e-05,4.2103]
[1778630935337,40.35,80506.95,0.0,0.02305,2e-05,4.19671]
[1778630940371,40.35,80502.42,0.0,0.02298,2e-05,4.18431]
[1778630945406,40.35,80495.82,0.0,0.02286,2e-05,4.16645]
[1778630950441,40.35,80491.56,0.0,0.02279,2e-05,4.15512]
[1778630955476,40.35,80497.45,0.0,0.02289,2e-05,4.17157]
[1778630960511,40.35,80495.08,0.0,0.02285,2e-05,4.1654]
[1778630964538,40.35,80483.96,0.0,0.02266,2e-05,4.13537]
[1778630969574,40.35,80478.61,0.0,0.02257,2e-05,4.12152]
[1778630974609,40.36,80479.52,0.0,0.0226,2e-05,4.12544]
[1778630981662,40.38,80478.57,0.0,0.02264,2e-05,4.13059]
[1778630986695,40.39,80477.02,0.0,0.02265,2e-05,4.13184]
[1778630989717,40.4,80462.22,0.0,0.02241,2e-05,4.09507]
[1778630994753,40.42,80458.9,0.0,0.0224,2e-05,4.093]
[1778630999788,40.43,80456.85,0.0,0.02239,2e-05,4.09204]
[1778631004823,40.44,80452.4,0.0,0.02236,2e-05,4.0869]
[1778631009858,40.46,80450.58,0.0,0.02237,2e-05,4.08766]
[1778631015900,40.47,80450.08,0.0,0.0224,2e-05,4.09304]
[1778631023471,40.49,80446.84,0.0,0.0224,2e-05,4.09209]
[1778631031006,40.51,80444.82,0.0,0.02241,2e-05,4.09322]
[1778631036040,40.53,80455.69,0.0,0.02263,2e-05,4.12789]
[1778631041074,40.54,80461.5,0.0,0.02276,2e-05,4.14878]
[1778631047117,40.55,80466.43,0.0,0.02289,2e-05,4.16826]
[1778631051028,40.56,80471.65,0.0,0.023,2e-05,4.1855]
[1778631051145,40.56,80475.61,0.0,0.02308,2e-05,4.19731]
[1778631051697,40.56,80475.61,0.0,0.02308,2e-05,4.19731]
[1778631052152,40.56,80475.67,0.0,0.02308,2e-05,4.19843]
[1778631057187,40.58,80476.45,0.0,0.02313,2e-05,4.20529]
[1778631062222,40.59,80476.82,0.0,0.02316,2e-05,4.21096]
[1778631066671,40.6,80480.67,0.0,0.02326,2e-05,4.22519]
[1778631067257,40.6,80481.41,0.0,0.02327,2e-05,4.22813]
[1778631068005,40.6,80481.41,0.0,0.02327,2e-05,4.22813]
[1778631068348,40.6,80481.41,0.0,0.02327,2e-05,4.22813]
[1778631069938,40.6,80485.54,0.0,0.02336,2e-05,4.2413]
[1778631070585,40.6,80485.54,0.0,0.02336,2e-05,4.2413]
[1778631070279,40.6,80489.33,0.0,0.02343,2e-05,4.25263]
[1778631071285,40.61,80491.48,0.0,0.02348,2e-05,4.25944]
[1778631074298,40.61,80491.85,0.0,0.02349,2e-05,4.26216]
[1778631074308,40.61,80491.25,0.0,0.02349,2e-05,4.26135]
[1778631079225,40.62,80483.91,0.0,0.02338,2e-05,4.24454]
[1778631079343,40.62,80483.91,0.0,0.02339,2e-05,4.24542]
[1778631079873,40.62,80483.91,0.0,0.02339,2e-05,4.24542]
[1778631080359,40.62,80483.99,0.0,0.02339,2e-05,4.24651]
[1778631085383,40.63,80474.63,0.0,0.02326,2e-05,4.22521]
[1778631090418,40.65,80471.95,0.0,0.02324,2e-05,4.22226]
[1778631095454,40.66,80468.18,0.0,0.02319,2e-05,4.21426]
[1778631100489,40.67,80467.97,0.0,0.02322,2e-05,4.21828]
[1778631105524,40.68,80468.17,0.0,0.02325,2e-05,4.22342]
[1778631110559,40.69,80468.61,0.0,0.02329,2e-05,4.22917]
[1778631115595,40.7,80469.39,0.0,0.02333,2e-05,4.23584]
[1778631118037,40.7,80469.39,0.0,0.02333,2e-05,4.23584]
[1778631118138,40.71,80468.85,0.0,0.02334,2e-05,4.23705]
[1778631123650,40.72,80480.02,0.0,0.02357,2e-05,4.2723]
[1778631128685,40.73,80486.6,0.0,0.02371,2e-05,4.29461]
[1778631134250,40.74,80484.25,0.0,0.0237,2e-05,4.29283]
[1778631139763,40.75,80488.83,0.0,0.02381,2e-05,4.30946]
[1778631144799,40.76,80488.0,0.0,0.02382,2e-05,4.31093]
[1778631149833,40.76,80487.27,0.0,0.02383,2e-05,4.31266]
[1778631154868,40.77,80487.68,0.0,0.02385,2e-05,4.31525]
[1778631159903,40.78,80485.66,0.0,0.02384,2e-05,4.31404]
[1778631162043,40.78,80482.29,0.0,0.02378,2e-05,4.30468]
[1778631162045,40.79,80474.23,0.0,0.02365,2e-05,4.28385]
[1778631165945,40.79,80471.58,0.0,0.02362,2e-05,4.27967]
[1778631169974,40.8,80471.72,0.0,0.02364,2e-05,4.28317]
[1778631171988,40.81,80458.68,0.0,0.02342,2e-05,4.24885]
[1778631177023,40.82,80457.83,0.0,0.02344,2e-05,4.25063]
[1778631182065,40.83,80456.56,0.0,0.02344,2e-05,4.25129]
[1778631187099,40.84,80457.4,0.0,0.02348,2e-05,4.2577]
[1778631192287,40.84,80456.18,0.0,0.02348,2e-05,4.25759]
[1778631192388,40.85,80455.71,0.0,0.02348,2e-05,4.25711]
[1778631198176,40.86,80454.42,0.0,0.02349,2e-05,4.25837]
[1778631203211,40.87,80453.51,0.0,0.0235,2e-05,4.25984]
[1778631208247,40.88,80452.42,0.0,0.0235,2e-05,4.26078]
[1778631211270,40.88,80442.48,0.0,0.02333,2e-05,4.23369]
[1778631212410,40.88,80442.48,0.0,0.02333,2e-05,4.23369]
[1778631212649,40.88,80444.04,0.0,0.02337,2e-05,4.23878]
[1778631214289,40.89,80427.11,0.0,0.02308,2e-05,4.19424]
[1778631219324,40.9,80424.42,0.0,0.02306,2e-05,4.19145]
[1778631225366,40.91,80425.8,0.0,0.02312,2e-05,4.20056]
[1778631230401,40.92,80434.36,0.0,0.0233,2e-05,4.22827]
[1778631236443,40.93,80440.17,0.0,0.02344,2e-05,4.24914]
[1778631241478,40.94,80440.36,0.0,0.02346,2e-05,4.25369]
[1778631246526,40.95,80449.06,0.0,0.02364,2e-05,4.28154]
[1778631251562,40.96,80452.38,0.0,0.02373,2e-05,4.29447]
[1778631256597,40.97,80453.12,0.0,0.02377,2e-05,4.30025]
[1778631261632,40.98,80454.64,0.0,0.02382,2e-05,4.30817]
[1778631266667,40.99,80454.43,0.0,0.02384,2e-05,4.31128]
[1778631271711,41.0,80454.18,0.0,0.02385,2e-05,4.312]
[1778631271842,41.0,80454.18,0.0,0.02385,2e-05,4.312]
[1778631272718,41.0,80454.48,0.0,0.02386,2e-05,4.31356]
[1778631277754,41.01,80453.8,0.0,0.02387,2e-05,4.31534]
[1778631282789,41.02,80453.78,0.0,0.02389,2e-05,4.31892]
[1778631287823,41.02,80455.0,0.0,0.02394,2e-05,4.32592]
[1778631292861,41.03,80456.37,0.0,0.02399,2e-05,4.33328]
[1778631295385,41.04,80467.44,0.0,0.0242,2e-05,4.36616]
[1778631300928,41.05,80466.08,0.0,0.0242,2e-05,4.36563]
[1778631305960,41.05,80462.65,0.0,0.02416,2e-05,4.35943]
[1778631309068,41.06,80468.51,0.0,0.02427,2e-05,4.37708]
[1778631309085,41.06,80471.06,0.0,0.02432,2e-05,4.38484]
[1778631310102,41.06,80471.06,0.0,0.02432,2e-05,4.38484]
[1778631310195,41.06,80474.24,0.0,0.02439,2e-05,4.39496]
[1778631311685,41.06,80474.24,0.0,0.02439,2e-05,4.39496]
[1778631311786,41.06,80473.91,0.0,0.02438,2e-05,4.39463]
[1778631315800,41.07,80472.81,0.0,0.02437,2e-05,4.39274]
[1778631316822,41.07,80471.4,0.0,0.02435,2e-05,4.38999]
[1778631316031,41.07,80471.4,0.0,0.02435,2e-05,4.38999]
[1778631317038,41.07,80470.45,0.0,0.02434,2e-05,4.38793]
[1778631322073,41.08,80471.51,0.0,0.02438,2e-05,4.39389]
[1778631327108,41.08,80471.63,0.0,0.0244,2e-05,4.39718]
[1778631332144,41.09,80473.72,0.0,0.02445,2e-05,4.4037]
[1778631337185,41.1,80477.48,0.0,0.02454,2e-05,4.41763]
[1778631342217,41.1,80479.7,0.0,0.0246,2e-05,4.42656]
[1778631347252,41.11,80485.62,0.0,0.02472,2e-05,4.44577]
[1778631352286,41.12,80492.78,0.0,0.02487,2e-05,4.46846]
[1778631355494,41.12,80493.4,0.0,0.02488,2e-05,4.47068]
[1778631355594,41.12,80494.79,0.0,0.02492,2e-05,4.47554]
[1778631356565,41.12,80494.79,0.0,0.02492,2e-05,4.47554]
[1778631356663,41.12,80497.14,0.0,0.02496,2e-05,4.48266]
[1778631357183,41.12,80497.14,0.0,0.02496,2e-05,4.48266]
[1778631357824,41.12,80497.14,0.0,0.02496,2e-05,4.48266]
[1778631357322,41.12,80497.14,0.0,0.02496,2e-05,4.48311]
[1778631358329,41.12,80497.01,0.0,0.02497,2e-05,4.48319]
[1778631364371,41.13,80497.32,0.0,0.02499,2e-05,4.48668]
[1778631365811,41.13,80497.32,0.0,0.02499,2e-05,4.48668]
[1778631365875,41.13,80496.1,0.0,0.02497,2e-05,4.48365]
[1778631371420,41.14,80500.54,0.0,0.02507,2e-05,4.49879]
[1778631378470,41.14,80500.48,0.0,0.02508,2e-05,4.50141]
[1778631383504,41.15,80499.68,0.0,0.02508,2e-05,4.5011]
[1778631390553,41.15,80501.34,0.0,0.02513,2e-05,4.5085]
[1778631395591,41.16,80499.97,0.0,0.02511,2e-05,4.50417]
[1778631403645,41.16,80500.02,0.0,0.02513,2e-05,4.50731]
[1778631406486,41.17,80501.42,0.0,0.02516,2e-05,4.51202]
[1778631407926,41.17,80505.44,0.0,0.02524,2e-05,4.52385]
[1778631407676,41.17,80519.81,0.0,0.02551,2e-05,4.56536]
[1778631408679,41.17,80534.08,0.0,0.02578,2e-05,4.60677]
[1778631413715,41.17,80535.66,0.0,0.02581,2e-05,4.61235]
[1778631419756,41.17,80538.86,0.0,0.02588,2e-05,4.6228]
[1778631424793,41.18,80540.92,0.0,0.02593,2e-05,4.62975]
[1778631426805,41.18,80551.1,0.0,0.02613,2e-05,4.65973]
[1778631429826,41.18,80539.95,0.0,0.02592,2e-05,4.62775]
[1778631434862,41.18,80538.76,0.0,0.0259,2e-05,4.62521]
[1778631439897,41.18,80540.89,0.0,0.02595,2e-05,4.63235]
[1778631444932,41.18,80558.75,0.0,0.02629,2e-05,4.68517]
[1778631449968,41.18,80556.7,0.0,0.02626,2e-05,4.67953]
[1778631455006,41.19,80554.37,0.0,0.0262,2e-05,4.67088]
[1778631460042,41.19,80558.82,0.0,0.02629,2e-05,4.68438]
[1778631465274,41.19,80563.77,0.0,0.02639,2e-05,4.69919]
[1778631465368,41.19,80563.77,0.0,0.02639,2e-05,4.69919]
[1778631465461,41.19,80564.43,0.0,0.0264,2e-05,4.70125]
[1778631466428,41.19,80564.43,0.0,0.0264,2e-05,4.70125]
[1778631466541,41.19,80564.36,0.0,0.0264,2e-05,4.7011]
[1778631472136,41.19,80569.4,0.0,0.0265,2e-05,4.71618]
[1778631478178,41.19,80577.25,0.0,0.02665,2e-05,4.73942]
[1778631483212,41.19,80573.92,0.0,0.02659,2e-05,4.7297]
[1778631488249,41.19,80576.18,0.0,0.02664,2e-05,4.73655]
[1778631493283,41.19,80581.15,0.0,0.02673,2e-05,4.75133]
[1778631499325,41.19,80585.85,0.0,0.02683,2e-05,4.76531]
[1778631505373,41.19,80587.7,0.0,0.02686,2e-05,4.77085]
[1778631510402,41.19,80594.58,0.0,0.027,2e-05,4.7913]
[1778631515439,41.19,80594.34,0.0,0.02698,2e-05,4.7881]
[1778631520472,41.19,80588.64,0.0,0.02687,2e-05,4.77108]
[1778631525508,41.19,80581.72,0.0,0.02673,2e-05,4.75076]
[1778631530542,41.19,80585.36,0.0,0.0268,2e-05,4.76174]
[1778631533563,41.19,80599.8,0.0,0.02709,2e-05,4.80469]
[1778631538600,41.19,80604.83,0.0,0.02719,2e-05,4.81938]
[1778631540614,41.19,80617.26,0.0,0.02743,2e-05,4.85643]
[1778631543903,41.19,80627.85,0.0,0.02764,2e-05,4.88786]
[1778631545649,41.19,80639.44,0.0,0.02787,2e-05,4.92256]
[1778631550684,41.18,80635.41,0.0,0.02778,2e-05,4.90897]
[1778631555719,41.18,80631.45,0.0,0.02769,2e-05,4.89586]
[1778631560754,41.18,80632.23,0.0,0.0277,2e-05,4.89712]
[1778631565790,41.18,80631.69,0.0,0.02768,2e-05,4.89445]
[1778631567342,41.18,80618.75,0.0,0.02742,2e-05,4.85525]
[1778631572838,41.17,80616.28,0.0,0.02736,2e-05,4.84458]
[1778631577873,41.17,80606.21,0.0,0.02715,2e-05,4.81386]
[1778631580895,41.17,80595.81,0.0,0.02695,2e-05,4.78271]
[1778631586936,41.17,80595.0,0.0,0.02693,2e-05,4.78009]
[1778631591972,41.17,80594.57,0.0,0.02692,2e-05,4.77862]
[1778631597008,41.17,80598.21,0.0,0.02699,2e-05,4.78926]
[1778631600031,41.17,80614.18,0.0,0.0273,2e-05,4.83677]
[1778631605066,41.17,80623.24,0.0,0.02748,2e-05,4.86324]
[1778631610102,41.17,80624.34,0.0,0.02749,2e-05,4.8656]
[1778631615136,41.17,80620.32,0.0,0.02741,2e-05,4.85264]
[1778631620172,41.16,80610.48,0.0,0.02721,2e-05,4.82246]
[1778631625206,41.16,80609.73,0.0,0.02719,2e-05,4.81964]
[1778631631250,41.16,80606.08,0.0,0.0271,2e-05,4.80572]
[1778631636284,41.16,80603.56,0.0,0.02705,2e-05,4.79774]
[1778631639308,41.16,80588.53,0.0,0.02675,2e-05,4.75287]
[1778631644342,41.16,80588.32,0.0,0.02675,2e-05,4.75214]
[1778631649377,41.16,80587.06,0.0,0.02672,2e-05,4.74829]
[1778631654412,41.16,80592.21,0.0,0.02682,2e-05,4.76341]
[1778631659447,41.16,80593.31,0.0,0.02684,2e-05,4.76644]
[1778631664489,41.16,80593.87,0.0,0.02685,2e-05,4.76779]
[1778631669520,41.16,80599.87,0.0,0.02696,2e-05,4.78525]
[1778631674555,41.16,80597.89,0.0,0.02692,2e-05,4.77885]
[1778631679590,41.15,80595.56,0.0,0.02687,2e-05,4.77152]
[1778631684627,41.15,80592.53,0.0,0.02681,2e-05,4.76215]
[1778631689663,41.15,80588.96,0.0,0.02674,2e-05,4.75126]
[1778631694697,41.15,80586.2,0.0,0.02667,2e-05,4.74057]
[1778631699733,41.15,80586.79,0.0,0.02668,2e-05,4.74224]
[1778631705774,41.15,80588.34,0.0,0.02671,2e-05,4.74676]
[1778631710809,41.15,80587.98,0.0,0.02671,2e-05,4.74566]
[1778631715844,41.15,80590.17,0.0,0.02675,2e-05,4.75215]
[1778631720879,41.15,80590.27,0.0,0.02675,2e-05,4.75243]
[1778631725914,41.15,80590.25,0.0,0.02675,2e-05,4.75238]
[1778631730949,41.15,80590.7,0.0,0.02676,2e-05,4.75373]
[1778631735984,41.15,80590.77,0.0,0.02676,2e-05,4.75395]
[1778631736861,41.15,80590.77,0.0,0.02676,2e-05,4.75395]
[1778631736991,41.15,80591.0,0.0,0.02676,2e-05,4.75464]
[1778631738758,41.15,80592.56,0.0,0.0268,2e-05,4.75926]
[1778631739005,41.15,80595.82,0.0,0.02686,2e-05,4.76893]
[1778631744041,41.15,80596.5,0.0,0.02687,2e-05,4.77082]
[1778631744549,41.15,80596.5,0.0,0.02687,2e-05,4.77082]
[1778631744631,41.15,80596.5,0.0,0.02687,2e-05,4.77082]
[1778631754112,41.15,80601.17,0.0,0.02695,2e-05,4.78177]
[1778631759148,41.15,80610.67,0.0,0.02713,2e-05,4.80964]
[1778631763176,41.15,80622.44,0.0,0.02736,2e-05,4.84434]
[1778631768211,41.15,80621.6,0.0,0.02734,2e-05,4.84099]
[1778631773246,41.15,80620.38,0.0,0.02731,2e-05,4.83654]
[1778631778281,41.14,80620.28,0.0,0.0273,2e-05,4.83548]
[1778631783318,41.14,80624.79,0.0,0.02739,2e-05,4.84823]
[1778631788352,41.14,80626.45,0.0,0.02741,2e-05,4.85227]
[1778631793386,41.14,80634.24,0.0,0.02756,2e-05,4.87466]
[1778631798962,41.13,80636.24,0.0,0.02759,2e-05,4.87921]
[1778631804468,41.13,80637.91,0.0,0.02762,2e-05,4.88298]
[1778631809376,41.13,80644.61,0.0,0.02775,2e-05,4.90243]
[1778631809445,41.13,80654.24,0.0,0.02794,2e-05,4.93105]
[1778631811583,41.13,80661.71,0.0,0.02809,2e-05,4.95348]
[1778631811620,41.13,80665.96,0.0,0.02816,2e-05,4.96365]
[1778631817558,41.12,80672.99,0.0,0.02829,2e-05,4.9829]
[1778631823627,41.12,80670.14,0.0,0.02821,2e-05,4.97192]
[1778631825488,41.12,80670.12,0.0,0.02821,2e-05,4.97149]
[1778631825623,41.11,80667.64,0.0,0.02816,2e-05,4.96353]
[1778631827849,41.11,80665.46,0.0,0.02811,2e-05,4.95652]
[1778631827947,41.11,80665.62,0.0,0.02811,2e-05,4.95633]
[1778631830703,41.11,80665.33,0.0,0.0281,2e-05,4.95511]
[1778631830803,41.11,80665.5,0.0,0.0281,2e-05,4.95496]
[1778631835210,41.11,80668.01,0.0,0.02814,2e-05,4.96163]
[1778631835311,41.11,80667.93,0.0,0.02814,2e-05,4.96105]
[1778631836960,41.11,80667.93,0.0,0.02814,2e-05,4.96071]
[1778631837061,41.11,80672.48,0.0,0.02823,2e-05,4.9743]
[1778631842808,41.1,80673.21,0.0,0.02823,2e-05,4.97441]
[1778631843578,41.1,80673.21,0.0,0.02823,2e-05,4.97441]
[1778631844411,41.1,80676.24,0.0,0.02829,2e-05,4.98334]
[1778631845830,41.1,80698.7,0.0,0.02875,2e-05,5.05185]
[1778631848434,41.1,80685.26,0.0,0.02846,2e-05,5.00935]
[1778631850231,41.09,80672.69,0.0,0.0282,2e-05,4.96988]
[1778631855901,41.09,80671.15,0.0,0.02815,2e-05,4.96305]
[1778631860057,41.09,80675.45,0.0,0.02823,2e-05,4.97521]
[1778631860136,41.09,80680.12,0.0,0.02833,2e-05,4.9892]
[1778631865971,41.08,80683.1,0.0,0.02837,2e-05,4.99607]
[1778631867330,41.08,80683.1,0.0,0.02837,2e-05,4.99607]
[1778631867412,41.08,80683.32,0.0,0.02837,2e-05,4.99636]
[1778631869163,41.08,80683.32,0.0,0.02837,2e-05,4.99597]
[1778631869264,41.08,80700.96,0.0,0.02873,2e-05,5.05003]
[1778631869600,41.08,80700.96,0.0,0.02873,2e-05,5.05003]
[1778631870000,41.08,80700.96,0.0,0.02873,2e-05,5.04959]
[1778631872017,41.08,80715.59,0.0,0.02901,2e-05,5.0916]
[1778631873024,41.07,80726.99,0.0,0.02925,2e-05,5.12667]
[1778631876443,41.07,80721.3,0.0,0.02912,2e-05,5.10766]
[1778631876477,41.07,80714.82,0.0,0.02898,2e-05,5.08687]
[1778631881693,41.06,80710.99,0.0,0.02888,2e-05,5.07226]
[1778631882414,41.06,80710.99,0.0,0.02888,2e-05,5.07226]
[1778631882087,41.06,80710.51,0.0,0.02887,2e-05,5.07026]
[1778631883094,41.06,80710.07,0.0,0.02886,2e-05,5.06837]
[1778631887122,41.06,80699.06,0.0,0.02862,2e-05,5.03231]
[1778631892157,41.05,80699.32,0.0,0.02861,2e-05,5.03088]
[1778631896935,41.05,80706.51,0.0,0.02874,2e-05,5.05127]
[1778631897036,41.05,80706.71,0.0,0.02874,2e-05,5.05141]
[1778631902227,41.04,80712.65,0.0,0.02885,2e-05,5.06744]
[1778631907262,41.04,80722.67,0.0,0.02904,2e-05,5.09596]
[1778631912297,41.03,80727.45,0.0,0.02912,2e-05,5.10804]
[1778631917332,41.02,80726.21,0.0,0.02908,2e-05,5.10122]
[1778631920058,41.02,80722.28,0.0,0.02899,2e-05,5.08782]
[1778631920107,41.02,80722.28,0.0,0.02899,2e-05,5.08782]
[1778631926396,41.01,80731.89,0.0,0.02916,2e-05,5.11389]
[1778631931431,41.01,80736.11,0.0,0.02922,2e-05,5.1216]
[1778631935459,41.0,80748.62,0.0,0.02947,2e-05,5.15911]
[1778631940374,41.0,80752.01,0.0,0.02954,2e-05,5.16959]
[1778631940495,41.0,80753.51,0.0,0.02957,2e-05,5.17427]
[1778631940948,41.0,80753.51,0.0,0.02957,2e-05,5.17427]
[1778631941501,41.0,80753.68,0.0,0.02957,2e-05,5.17474]
[1778631949559,41.0,80753.47,0.0,0.02957,2e-05,5.17358]
[1778631954595,41.0,80744.09,0.0,0.02936,2e-05,5.14381]
[1778631960107,41.0,80739.38,0.0,0.02926,2e-05,5.12794]
[1778631964667,41.0,80751.64,0.0,0.02952,2e-05,5.16656]
[1778631970178,41.0,80754.78,0.0,0.02958,2e-05,5.17619]
[1778631973743,40.99,80742.88,0.0,0.02932,2e-05,5.13736]
[1778631978778,40.99,80743.94,0.0,0.02932,2e-05,5.1376]
[1778631983813,40.98,80742.84,0.0,0.02928,2e-05,5.13108]
[1778631986735,40.98,80741.7,0.0,0.02925,2e-05,5.1263]
[1778631986834,40.98,80739.16,0.0,0.02919,2e-05,5.11773]
[1778631988848,40.97,80723.96,0.0,0.02886,2e-05,5.0691]
[1778631990589,40.97,80723.96,0.0,0.02886,2e-05,5.0691]
[1778631991056,40.97,80730.0,0.0,0.02898,2e-05,5.08691]
[1778631996905,40.96,80725.83,0.0,0.02886,2e-05,5.06791]
[1778632000391,40.96,80714.3,0.0,0.0286,2e-05,5.03057]
[1778632005967,40.96,80722.48,0.0,0.02876,2e-05,5.05329]
[1778632011011,40.95,80722.54,0.0,0.02874,2e-05,5.05111]
[1778632016041,40.94,80721.31,0.0,0.0287,2e-05,5.04492]
[1778632021076,40.94,80721.04,0.0,0.02868,2e-05,5.04178]
[1778632024769,40.94,80719.82,0.0,0.02864,2e-05,5.03662]
[1778632025104,40.94,80719.88,0.0,0.02864,2e-05,5.03636]
[1778632027022,40.93,80720.0,0.0,0.02864,2e-05,5.03628]
[1778632027123,40.93,80718.54,0.0,0.02861,2e-05,5.0313]
[1778632027713,40.93,80718.54,0.0,0.02861,2e-05,5.0313]
[1778632028127,40.93,80718.54,0.0,0.0286,2e-05,5.03085]
[1778632030648,40.93,80721.11,0.0,0.02866,2e-05,5.03838]
[1778632031276,40.93,80724.04,0.0,0.02871,2e-05,5.04702]
[1778632032062,40.93,80724.16,0.0,0.02871,2e-05,5.04692]
[1778632032064,40.93,80724.16,0.0,0.02871,2e-05,5.04692]
[1778632036838,40.92,80725.38,0.0,0.02872,2e-05,5.04831]
[1778632037110,40.92,80725.38,0.0,0.02872,2e-05,5.04831]
[1778632038266,40.92,80724.83,0.0,0.02871,2e-05,5.04611]
[1778632038300,40.92,80719.92,0.0,0.0286,2e-05,5.03039]
[1778632040053,40.92,80719.92,0.0,0.0286,2e-05,5.02993]
[1778632040210,40.92,80719.84,0.0,0.02859,2e-05,5.02923]
[1778632041133,40.92,80719.84,0.0,0.02859,2e-05,5.02923]
[1778632041255,40.92,80719.84,0.0,0.02859,2e-05,5.02923]
[1778632042520,40.92,80719.95,0.0,0.02859,2e-05,5.02913]
[1778632042620,40.92,80719.04,0.0,0.02857,2e-05,5.02587]
[1778632044211,40.92,80719.04,0.0,0.02857,2e-05,5.02543]
[1778632044237,40.92,80718.84,0.0,0.02856,2e-05,5.02438]
[1778632044783,40.92,80718.84,0.0,0.02856,2e-05,5.02438]
[1778632045245,40.92,80718.88,0.0,0.02856,2e-05,5.02408]
[1778632046630,40.92,80718.88,0.0,0.02856,2e-05,5.02408]
[1778632046634,40.91,80718.65,0.0,0.02855,2e-05,5.02295]
[1778632049005,40.91,80718.65,0.0,0.02855,2e-05,5.02253]
[1778632049273,40.91,80718.87,0.0,0.02855,2e-05,5.02238]
[1778632049694,40.91,80718.87,0.0,0.02855,2e-05,5.02238]
[1778632050184,40.91,80718.87,0.0,0.02855,2e-05,5.02238]
[1778632057037,40.91,80717.88,0.0,0.02849,2e-05,5.01397]
[1778632057330,40.9,80718.25,0.0,0.0285,2e-05,5.01471]
[1778632057687,40.9,80718.25,0.0,0.0285,2e-05,5.01471]
[1778632058488,40.9,80718.25,0.0,0.0285,2e-05,5.01471]
[1778632059031,40.9,80718.03,0.0,0.02849,2e-05,5.01363]
[1778632059343,40.9,80718.03,0.0,0.02849,2e-05,5.01323]
[1778632060990,40.9,80717.78,0.0,0.02848,2e-05,5.01205]
[1778632061357,40.9,80718.21,0.0,0.02849,2e-05,5.01298]
[1778632066393,40.9,80724.06,0.0,0.02859,2e-05,5.02905]
[1778632070786,40.89,80732.59,0.0,0.02876,2e-05,5.05377]
[1778632070809,40.89,80732.59,0.0,0.02876,2e-05,5.05377]
[1778632071294,40.89,80732.59,0.0,0.02876,2e-05,5.05377]
[1778632071427,40.89,80731.06,0.0,0.02872,2e-05,5.04855]
[1778632074448,40.89,80720.66,0.0,0.0285,2e-05,5.01497]
[1778632074704,40.89,80720.66,0.0,0.0285,2e-05,5.01497]
[1778632075140,40.89,80720.66,0.0,0.0285,2e-05,5.01497]
[1778632082787,40.88,80717.11,0.0,0.0284,2e-05,5.00089]
[1778632083513,40.88,80716.74,0.0,0.02839,2e-05,4.99936]
[1778632084160,40.88,80716.74,0.0,0.02839,2e-05,4.99936]
[1778632084519,40.88,80716.28,0.0,0.02838,2e-05,4.99756]
[1778632085266,40.88,80716.28,0.0,0.02838,2e-05,4.99756]
[1778632085526,40.88,80715.87,0.0,0.02837,2e-05,4.99592]
[1778632090561,40.88,80714.85,0.0,0.02834,2e-05,4.99088]
[1778632095597,40.87,80714.64,0.0,0.02832,2e-05,4.98841]
[1778632100631,40.87,80713.13,0.0,0.02828,2e-05,4.98196]
[1778632105666,40.86,80713.38,0.0,0.02827,2e-05,4.98098]
[1778632110701,40.86,80713.56,0.0,0.02826,2e-05,4.9798]
[1778632112892,40.86,80708.77,0.0,0.02815,2e-05,4.96191]
[1778632113727,40.86,80703.56,0.0,0.02804,2e-05,4.94559]
[1778632116744,40.86,80692.79,0.0,0.02781,2e-05,4.91183]
[1778632122786,40.85,80688.75,0.0,0.02772,2e-05,4.8982]
[1778632126813,40.85,80676.93,0.0,0.02748,2e-05,4.8615]
[1778632131848,40.85,80676.3,0.0,0.02746,2e-05,4.85896]
[1778632136886,40.85,80677.42,0.0,0.02748,2e-05,4.86171]
[1778632141921,40.85,80677.09,0.0,0.02747,2e-05,4.85994]
[1778632146956,40.84,80677.59,0.0,0.02747,2e-05,4.86084]
[1778632151992,40.84,80668.44,0.0,0.02728,2e-05,4.83256]
[1778632157026,40.84,80669.44,0.0,0.0273,2e-05,4.83522]
[1778632162062,40.84,80669.12,0.0,0.02729,2e-05,4.83386]
[1778632167097,40.84,80660.96,0.0,0.02713,2e-05,4.80901]
[1778632172133,40.84,80653.51,0.0,0.02697,2e-05,4.78413]
[1778632177169,40.84,80646.26,0.0,0.02682,2e-05,4.76252]
[1778632184217,40.84,80647.1,0.0,0.02684,2e-05,4.76511]
[1778632189252,40.84,80643.91,0.0,0.02678,2e-05,4.75562]
[1778632194287,40.84,80653.1,0.0,0.02696,2e-05,4.78309]
[1778632199334,40.84,80657.08,0.0,0.02704,2e-05,4.79486]
[1778632204367,40.84,80661.84,0.0,0.02713,2e-05,4.80897]
[1778632209403,40.84,80663.83,0.0,0.02717,2e-05,4.81474]
[1778632213432,40.84,80675.05,0.0,0.02739,2e-05,4.84837]
[1778632218467,40.84,80677.92,0.0,0.02745,2e-05,4.85658]
[1778632223505,40.84,80677.94,0.0,0.02744,2e-05,4.85616]
[1778632228541,40.84,80683.09,0.0,0.02754,2e-05,4.87132]
[1778632233574,40.84,80685.66,0.0,0.02758,2e-05,4.87609]
[1778632238609,40.83,80686.89,0.0,0.0276,2e-05,4.87917]
[1778632243645,40.83,80686.61,0.0,0.02759,2e-05,4.87765]
[1778632248679,40.83,80685.77,0.0,0.02757,2e-05,4.87442]
[1778632253714,40.83,80693.07,0.0,0.02771,2e-05,4.89594]
[1778632258750,40.83,80696.52,0.0,0.02777,2e-05,4.90554]
[1778632263784,40.82,80705.59,0.0,0.02795,2e-05,4.93223]
[1778632268822,40.82,80712.96,0.0,0.02809,2e-05,4.95354]
[1778632273860,40.82,80709.11,0.0,0.02801,2e-05,4.94031]
[1778632278898,40.82,80703.45,0.0,0.02788,2e-05,4.92184]
[1778632282867,40.81,80704.51,0.0,0.0279,2e-05,4.9244]
[1778632287960,40.81,80705.31,0.0,0.02791,2e-05,4.92546]
[1778632292994,40.81,80702.49,0.0,0.02783,2e-05,4.91328]
[1778632293987,40.81,80702.49,0.0,0.02783,2e-05,4.91328]
[1778632300048,40.81,80701.63,0.0,0.0278,2e-05,4.90919]
[1778632305082,40.8,80701.31,0.0,0.02779,2e-05,4.90716]
[1778632310115,40.8,80697.86,0.0,0.02771,2e-05,4.89562]
[1778632312582,40.8,80687.71,0.0,0.0275,2e-05,4.86417]
[1778632318174,40.8,80684.79,0.0,0.02744,2e-05,4.85466]
[1778632323209,40.8,80685.8,0.0,0.02745,2e-05,4.85707]
[1778632328244,40.8,80682.17,0.0,0.02738,2e-05,4.84537]
[1778632333279,40.79,80682.41,0.0,0.02738,2e-05,4.84549]
[1778632338315,40.79,80680.67,0.0,0.02734,2e-05,4.83957]
[1778632343351,40.79,80676.9,0.0,0.02726,2e-05,4.82767]
[1778632350398,40.79,80675.36,0.0,0.02722,2e-05,4.82238]
[1778632355433,40.79,80676.06,0.0,0.02722,2e-05,4.82164]
[1778632360468,40.79,80676.55,0.0,0.02723,2e-05,4.82267]
[1778632365503,40.79,80676.24,0.0,0.02722,2e-05,4.82129]
[1778632370539,40.79,80676.47,0.0,0.02722,2e-05,4.82157]
[1778632375573,40.79,80671.16,0.0,0.02711,2e-05,4.80521]
[1778632380608,40.78,80679.82,0.0,0.02728,2e-05,4.83099]
[1778632385643,40.78,80663.15,0.0,0.02695,2e-05,4.78042]
[1778632390678,40.78,80661.53,0.0,0.02692,2e-05,4.77566]
[1778632395716,40.78,80660.33,0.0,0.02689,2e-05,4.77216]
[1778632400748,40.78,80657.26,0.0,0.02683,2e-05,4.76312]
[1778632403769,40.78,80668.97,0.0,0.02707,2e-05,4.79834]
[1778632406790,40.78,80679.66,0.0,0.02728,2e-05,4.83051]
[1778632411827,40.78,80684.9,0.0,0.02737,2e-05,4.84357]
[1778632416863,40.78,80672.32,0.0,0.02711,2e-05,4.80515]
[1778632421897,40.78,80671.32,0.0,0.02709,2e-05,4.802]
[1778632427939,40.78,80675.04,0.0,0.02717,2e-05,4.81303]
[1778632432975,40.78,80673.53,0.0,0.02713,2e-05,4.80831]
[1778632435995,40.78,80660.4,0.0,0.02687,2e-05,4.76885]
[1778632441031,40.78,80662.99,0.0,0.02693,2e-05,4.77681]
[1778632448080,40.78,80663.74,0.0,0.02694,2e-05,4.77937]
[1778632453630,40.78,80665.14,0.0,0.02697,2e-05,4.78388]
[1778632459158,40.78,80664.51,0.0,0.02696,2e-05,4.78228]
[1778632464193,40.78,80656.3,0.0,0.0268,2e-05,4.758]
[1778632469228,40.79,80647.81,0.0,0.02664,2e-05,4.73321]
[1778632474263,40.79,80646.26,0.0,0.0266,2e-05,4.72679]
[1778632478178,40.79,80648.23,0.0,0.02664,2e-05,4.73299]
[1778632483841,40.79,80653.01,0.0,0.02674,2e-05,4.74784]
[1778632489370,40.79,80655.58,0.0,0.02679,2e-05,4.75597]
[1778632495412,40.79,80656.84,0.0,0.02682,2e-05,4.7602]
[1778632500447,40.79,80658.5,0.0,0.02686,2e-05,4.76555]
[1778632505482,40.79,80666.12,0.0,0.02701,2e-05,4.78877]
[1778632510517,40.79,80667.4,0.0,0.02704,2e-05,4.79283]
[1778632515551,40.79,80671.23,0.0,0.02711,2e-05,4.8045]
[1778632522601,40.79,80673.52,0.0,0.02716,2e-05,4.81158]
[1778632527636,40.79,80675.44,0.0,0.0272,2e-05,4.81749]
[1778632531058,40.79,80676.16,0.0,0.02721,2e-05,4.8197]
[1778632531104,40.79,80676.16,0.0,0.02721,2e-05,4.8197]
[1778632531163,40.79,80676.16,0.0,0.02721,2e-05,4.8197]
[1778632531180,40.79,80678.37,0.0,0.02725,2e-05,4.82398]
[1778632531577,40.79,80678.37,0.0,0.02725,2e-05,4.82398]
[1778632531625,40.79,80678.37,0.0,0.02725,2e-05,4.82398]
[1778632531665,40.8,80678.37,0.0,0.02725,2e-05,4.824]
[1778632532672,40.8,80689.68,0.0,0.02747,2e-05,4.85826]
[1778632537707,40.79,80697.55,0.0,0.02763,2e-05,4.88178]
[1778632542744,40.79,80689.55,0.0,0.02746,2e-05,4.85701]
[1778632548786,40.79,80688.81,0.0,0.02745,2e-05,4.85436]
[1778632553821,40.79,80687.38,0.0,0.02742,2e-05,4.84968]
[1778632559862,40.79,80685.64,0.0,0.02738,2e-05,4.84401]
[1778632564898,40.79,80684.86,0.0,0.02736,2e-05,4.84132]
[1778632566911,40.79,80695.27,0.0,0.02757,2e-05,4.87277]
[1778632571946,40.79,80696.64,0.0,0.02759,2e-05,4.87636]
[1778632576982,40.79,80697.41,0.0,0.0276,2e-05,4.87808]
[1778632583023,40.79,80697.07,0.0,0.02759,2e-05,4.87627]
[1778632588058,40.78,80704.58,0.0,0.02774,2e-05,4.89843]
[1778632594100,40.78,80704.24,0.0,0.02771,2e-05,4.89395]
[1778632599135,40.78,80697.08,0.0,0.02756,2e-05,4.87133]
[1778632604173,40.78,80697.35,0.0,0.02756,2e-05,4.87153]
[1778632609213,40.78,80687.64,0.0,0.02736,2e-05,4.84158]
[1778632614243,40.78,80689.91,0.0,0.02741,2e-05,4.84804]
[1778632619275,40.78,80690.58,0.0,0.02742,2e-05,4.84968]
[1778632624315,40.77,80689.73,0.0,0.0274,2e-05,4.84675]
[1778632629350,40.77,80689.58,0.0,0.02739,2e-05,4.84592]
[1778632632371,40.77,80700.14,0.0,0.0276,2e-05,4.87771]
[1778632637408,40.77,80699.78,0.0,0.02759,2e-05,4.87594]
[1778632643450,40.77,80703.67,0.0,0.02767,2e-05,4.8869]
[1778632648485,40.77,80717.16,0.0,0.02794,2e-05,4.92738]
[1778632653522,40.76,80724.61,0.0,0.02807,2e-05,4.94652]
[1778632658568,40.76,80719.84,0.0,0.02796,2e-05,4.93055]
[1778632663603,40.76,80719.91,0.0,0.02795,2e-05,4.92953]
[1778632668640,40.76,80720.01,0.0,0.02794,2e-05,4.92834]
[1778632673674,40.75,80722.45,0.0,0.02799,2e-05,4.93458]
[1778632678709,40.75,80716.9,0.0,0.02786,2e-05,4.91628]
[1778632683744,40.75,80719.78,0.0,0.02791,2e-05,4.92393]
[1778632688779,40.74,80719.48,0.0,0.0279,2e-05,4.92175]
[1778632693814,40.74,80719.27,0.0,0.02789,2e-05,4.91989]
[1778632698849,40.74,80715.92,0.0,0.02781,2e-05,4.90847]
[1778632703884,40.74,80714.77,0.0,0.02778,2e-05,4.90384]
[1778632708919,40.73,80714.9,0.0,0.02778,2e-05,4.9032]
[1778632713954,40.73,80715.75,0.0,0.02777,2e-05,4.9023]
[1778632718992,40.73,80712.69,0.0,0.0277,2e-05,4.89192]
[1778632724024,40.73,80719.77,0.0,0.02784,2e-05,4.91256]
[1778632729059,40.73,80721.06,0.0,0.02786,2e-05,4.91548]
[1778632734094,40.72,80726.97,0.0,0.02797,2e-05,4.9326]
[1778632739129,40.72,80727.21,0.0,0.02797,2e-05,4.93226]
[1778632744164,40.72,80729.11,0.0,0.028,2e-05,4.93702]
[1778632749199,40.72,80731.05,0.0,0.02804,2e-05,4.94191]
[1778632754234,40.71,80731.31,0.0,0.02803,2e-05,4.94161]
[1778632759339,40.71,80732.05,0.0,0.02804,2e-05,4.9428]
[1778632764374,40.71,80732.23,0.0,0.02804,2e-05,4.94226]
[1778632769408,40.71,80730.06,0.0,0.02799,2e-05,4.93452]
[1778632774444,40.7,80731.16,0.0,0.02799,2e-05,4.93446]
[1778632776458,40.7,80720.01,0.0,0.02776,2e-05,4.89988]
[1778632781494,40.7,80718.09,0.0,0.02771,2e-05,4.89332]
[1778632785031,40.7,80715.64,0.0,0.02766,2e-05,4.88543]
[1778632785187,40.7,80715.64,0.0,0.02766,2e-05,4.88543]
[1778632785257,40.7,80715.64,0.0,0.02766,2e-05,4.88543]
[1778632786533,40.7,80738.66,0.0,0.02813,2e-05,4.95556]
[1778632791568,40.7,80746.77,0.0,0.02829,2e-05,4.97952]
[1778632796603,40.69,80748.36,0.0,0.02831,2e-05,4.98303]
[1778632801638,40.69,80748.35,0.0,0.0283,2e-05,4.98154]
[1778632806673,40.69,80749.08,0.0,0.02831,2e-05,4.9824]
[1778632811709,40.68,80749.13,0.0,0.0283,2e-05,4.98105]
[1778632816745,40.68,80750.9,0.0,0.02832,2e-05,4.98502]
[1778632821779,40.68,80754.34,0.0,0.02838,2e-05,4.99386]
[1778632826816,40.67,80750.29,0.0,0.02829,2e-05,4.97975]
[1778632831850,40.67,80749.31,0.0,0.02825,2e-05,4.97283]
[1778632836319,40.67,80761.9,0.0,0.0285,2e-05,5.0108]
[1778632841921,40.66,80755.85,0.0,0.02836,2e-05,4.99001]
[1778632846956,40.66,80756.02,0.0,0.02835,2e-05,4.98901]
[1778632851991,40.66,80750.03,0.0,0.02822,2e-05,4.96898]
[1778632857027,40.65,80747.83,0.0,0.02816,2e-05,4.96082]
[1778632861055,40.65,80762.24,0.0,0.02846,2e-05,5.00436]
[1778632866529,40.65,80766.73,0.0,0.02854,2e-05,5.01662]
[1778632873139,40.64,80769.47,0.0,0.02858,2e-05,5.02273]
[1778632878174,40.64,80770.57,0.0,0.02859,2e-05,5.02441]
[1778632882202,40.64,80782.04,0.0,0.02882,2e-05,5.05889]
[1778632887238,40.63,80785.5,0.0,0.02888,2e-05,5.06774]
[1778632892271,40.63,80788.9,0.0,0.02892,2e-05,5.07389]
[1778632897308,40.62,80786.64,0.0,0.02886,2e-05,5.06477]
[1778632902342,40.62,80787.03,0.0,0.02886,2e-05,5.06407]
[1778632907390,40.61,80790.95,0.0,0.02893,2e-05,5.07448]
[1778632910398,40.61,80775.15,0.0,0.02859,2e-05,5.02382]
[1778632915435,40.61,80770.98,0.0,0.02849,2e-05,5.00926]
[1778633543838,40.65,80649.29,0.0,0.02604,2e-05,4.63598]
[1778633546238,40.65,80649.83,0.0,0.02606,2e-05,4.63781]
[1778633546294,40.65,80647.2,0.0,0.02601,2e-05,4.63029]
[1778633549928,40.66,80647.85,0.0,0.02602,2e-05,4.63296]
[1778633549984,40.66,80646.18,0.0,0.02599,2e-05,4.6283]
[1778633555924,40.66,80639.83,0.0,0.02587,2e-05,4.6089]
[1778633561384,40.66,80648.52,0.0,0.02605,2e-05,4.63598]
[1778633567002,40.67,80640.74,0.0,0.02591,2e-05,4.61479]
[1778633572035,40.67,80630.13,0.0,0.02571,2e-05,4.58524]
[1778633577069,40.67,80626.6,0.0,0.02566,2e-05,4.57671]
[1778633582105,40.68,80623.8,0.0,0.02562,2e-05,4.57032]
[1778633587141,40.68,80623.25,0.0,0.02562,2e-05,4.57048]
[1778633592174,40.69,80624.57,0.0,0.02565,2e-05,4.57606]
[1778633597209,40.69,80619.17,0.0,0.02556,2e-05,4.56207]
[1778633602244,40.7,80619.12,0.0,0.02557,2e-05,4.56382]
[1778633607279,40.7,80619.56,0.0,0.02559,2e-05,4.56688]
[1778633612315,40.7,80627.43,0.0,0.02574,2e-05,4.58927]
[1778633617350,40.71,80632.58,0.0,0.02585,2e-05,4.60582]
[1778633623392,40.71,80632.21,0.0,0.02586,2e-05,4.60643]
[1778633629434,40.71,80629.59,0.0,0.02582,2e-05,4.60042]
[1778633635476,40.72,80629.25,0.0,0.02582,2e-05,4.60106]
[1778634236108,40.65,80733.75,0.0,0.02755,2e-05,4.8574]
[1778634237469,40.65,80733.75,0.0,0.02755,2e-05,4.8574]
[1778634237707,40.65,80733.34,0.0,0.02754,2e-05,4.85608]
[1778634242742,40.64,80733.04,0.0,0.02753,2e-05,4.85485]
[1778634243413,40.64,80733.04,0.0,0.02753,2e-05,4.85485]
[1778634243750,40.64,80733.02,0.0,0.02753,2e-05,4.85473]
[1778634246437,40.64,80733.2,0.0,0.02753,2e-05,4.85522]
[1778634246959,40.64,80733.2,0.0,0.02753,2e-05,4.85522]
[1778634253822,40.64,80733.83,0.0,0.02754,2e-05,4.85652]
[1778634258858,40.64,80733.06,0.0,0.02752,2e-05,4.85387]
[1778634264900,40.64,80733.03,0.0,0.02752,2e-05,4.8534]
[1778634269037,40.64,80733.24,0.0,0.02752,2e-05,4.85384]
[1778634269048,40.64,80733.24,0.0,0.02752,2e-05,4.85384]
[1778634269091,40.64,80734.09,0.0,0.02754,2e-05,4.85637]
[1778634269985,40.64,80734.09,0.0,0.02754,2e-05,4.85637]
[1778634270006,40.64,80743.35,0.0,0.02773,2e-05,4.88461]
[1778634270790,40.64,80743.35,0.0,0.02773,2e-05,4.88461]
[1778634270942,40.64,80743.35,0.0,0.02773,2e-05,4.8845]
[1778634271448,40.64,80743.35,0.0,0.02773,2e-05,4.8845]
[1778634271949,40.64,80744.66,0.0,0.02774,2e-05,4.88594]
[1778634273338,40.64,80743.42,0.0,0.02771,2e-05,4.88201]
[1778634273413,40.64,80743.57,0.0,0.02772,2e-05,4.88247]
[1778634279000,40.64,80749.96,0.0,0.02784,2e-05,4.90125]
[1778634285042,40.64,80751.08,0.0,0.02786,2e-05,4.90378]
[1778634290075,40.63,80751.59,0.0,0.02786,2e-05,4.90459]
[1778634296117,40.63,80752.13,0.0,0.02787,2e-05,4.90533]
[1778634301153,40.63,80751.11,0.0,0.02784,2e-05,4.90143]
[1778634302020,40.63,80751.11,0.0,0.02784,2e-05,4.90143]
[1778634302159,40.63,80751.16,0.0,0.02784,2e-05,4.90142]
[1778634303111,40.63,80751.16,0.0,0.02784,2e-05,4.90142]
[1778634303203,40.63,80762.27,0.0,0.02807,2e-05,4.93545]
[1778634304499,40.63,80761.56,0.0,0.02805,2e-05,4.93305]
[1778634304611,40.63,80761.56,0.0,0.02805,2e-05,4.93305]
[1778634307307,40.63,80768.88,0.0,0.0282,2e-05,4.95496]
[1778634307480,40.63,80768.88,0.0,0.0282,2e-05,4.95496]
[1778634308188,40.63,80768.88,0.0,0.0282,2e-05,4.95496]
[1778634308203,40.63,80776.86,0.0,0.02837,2e-05,4.97942]
[1778634313237,40.62,80784.99,0.0,0.02852,2e-05,5.0031]
[1778634318272,40.62,80790.47,0.0,0.02863,2e-05,5.01853]
[1778634320288,40.62,80801.63,0.0,0.02886,2e-05,5.0527]
[1778634322302,40.62,80819.64,0.0,0.02923,2e-05,5.10852]
[1778634323589,40.62,80843.95,0.0,0.02975,2e-05,5.18531]
[1778634328345,40.61,80833.28,0.0,0.0295,2e-05,5.14821]
[1778634331366,40.6,80825.15,0.0,0.0293,2e-05,5.11819]
[1778634335393,40.6,80811.97,0.0,0.02901,2e-05,5.0746]
[1778634341438,40.59,80809.4,0.0,0.02893,2e-05,5.06384]
[1778634346929,40.59,80807.33,0.0,0.02888,2e-05,5.05519]
[1778634352514,40.58,80814.01,0.0,0.029,2e-05,5.07354]
[1778634357553,40.58,80815.99,0.0,0.02903,2e-05,5.07755]
[1778634362587,40.57,80818.17,0.0,0.02906,2e-05,5.08219]
[1778634364059,40.57,80818.17,0.0,0.02906,2e-05,5.08219]
[1778634364162,40.57,80819.83,0.0,0.02909,2e-05,5.08651]
[1778634364682,40.57,80819.83,0.0,0.02909,2e-05,5.08651]
[1778634364757,40.57,80819.12,0.0,0.02907,2e-05,5.08427]
[1778634370644,40.57,80817.54,0.0,0.02902,2e-05,5.07652]
[1778634375678,40.56,80806.06,0.0,0.02876,2e-05,5.03826]
[1778634381720,40.56,80799.35,0.0,0.0286,2e-05,5.01509]
[1778634387224,40.55,80797.36,0.0,0.02855,2e-05,5.0069]
[1778634392797,40.55,80797.76,0.0,0.02853,2e-05,5.00404]
[1778634397832,40.55,80797.26,0.0,0.02851,2e-05,5.00089]
[1778634403874,40.54,80797.36,0.0,0.0285,2e-05,4.99931]
[1778634414951,40.53,80796.34,0.0,0.02846,2e-05,4.99273]
[1778634419986,40.53,80797.51,0.0,0.02847,2e-05,4.99456]
[1778634425028,40.53,80790.65,0.0,0.02831,2e-05,4.9718]
[1778634430060,40.52,80779.36,0.0,0.02807,2e-05,4.93561]
[1778634435097,40.52,80782.02,0.0,0.02812,2e-05,4.94306]
[1778634440131,40.52,80783.43,0.0,0.02814,2e-05,4.94626]
[1778634445166,40.52,80784.85,0.0,0.02817,2e-05,4.94971]
[1778634450202,40.52,80775.22,0.0,0.02796,2e-05,4.91918]
[1778634455238,40.52,80774.92,0.0,0.02794,2e-05,4.91513]
[1778634456887,40.51,80776.34,0.0,0.02797,2e-05,4.91938]
[1778634457254,40.51,80780.6,0.0,0.02805,2e-05,4.93239]
[1778634458641,40.51,80779.93,0.0,0.02804,2e-05,4.93017]
[1778634459266,40.51,80781.47,0.0,0.02807,2e-05,4.93477]
[1778634459872,40.51,80781.47,0.0,0.02807,2e-05,4.93477]
[1778634460273,40.51,80783.49,0.0,0.02811,2e-05,4.94086]
[1778634460486,40.51,80783.49,0.0,0.02811,2e-05,4.94086]
[1778634461281,40.51,80785.72,0.0,0.02815,2e-05,4.9476]
[1778634466315,40.51,80793.3,0.0,0.02831,2e-05,4.97015]
[1778634471350,40.51,80793.26,0.0,0.0283,2e-05,4.96896]
[1778634476385,40.51,80786.9,0.0,0.02816,2e-05,4.94828]
[1778634481420,40.5,80785.36,0.0,0.02812,2e-05,4.94269]
[1778634483438,40.5,80797.09,0.0,0.02836,2e-05,4.97876]
[1778634488470,40.5,80801.7,0.0,0.02845,2e-05,4.99189]
[1778634493506,40.5,80799.31,0.0,0.02839,2e-05,4.98318]
[1778634498541,40.5,80800.2,0.0,0.0284,2e-05,4.98468]
[1778634503576,40.49,80802.05,0.0,0.02843,2e-05,4.9891]
[1778634508611,40.49,80798.79,0.0,0.02835,2e-05,4.97756]
[1778634513646,40.49,80799.18,0.0,0.02834,2e-05,4.975]
[1778634518682,40.48,80798.06,0.0,0.02831,2e-05,4.9702]
[1778634523717,40.48,80797.26,0.0,0.02828,2e-05,4.96642]
[1778634528752,40.48,80794.54,0.0,0.02822,2e-05,4.95672]
[1778634533786,40.48,80793.73,0.0,0.02819,2e-05,4.95302]
[1778634538821,40.47,80793.78,0.0,0.02818,2e-05,4.95201]
[1778634543856,40.47,80802.06,0.0,0.02835,2e-05,4.97656]
[1778634548891,40.47,80800.88,0.0,0.02832,2e-05,4.9715]
[1778634553926,40.46,80814.73,0.0,0.0286,2e-05,5.01335]
[1778634554933,40.46,80825.72,0.0,0.02883,2e-05,5.04754]
[1778634559969,40.46,80823.65,0.0,0.02877,2e-05,5.03906]
[1778634565005,40.45,80827.66,0.0,0.02884,2e-05,5.04977]
[1778634570039,40.45,80830.71,0.0,0.02889,2e-05,5.0575]
[1778634577096,40.45,80830.74,0.0,0.02886,2e-05,5.05251]
[1778634582123,40.44,80825.44,0.0,0.02874,2e-05,5.03409]
[1778634586462,40.44,80837.95,0.0,0.02899,2e-05,5.0719]
[1778634589480,40.44,80849.95,0.0,0.02924,2e-05,5.10866]
[1778634594812,40.43,80854.78,0.0,0.02933,2e-05,5.12164]
[1778634600263,40.42,80853.69,0.0,0.02928,2e-05,5.11527]
[1778634605297,40.42,80861.72,0.0,0.02944,2e-05,5.13835]
[1778634610335,40.41,80862.41,0.0,0.02944,2e-05,5.13795]
[1778634612349,40.41,80880.81,0.0,0.02983,2e-05,5.19578]
[1778634615368,40.41,80867.51,0.0,0.02953,2e-05,5.15137]
[1778634620403,40.4,80866.76,0.0,0.0295,2e-05,5.14683]
[1778634626448,40.4,80857.13,0.0,0.02927,2e-05,5.11316]
[1778634631483,40.39,80848.45,0.0,0.02905,2e-05,5.08078]
[1778634637532,40.39,80846.38,0.0,0.02899,2e-05,5.07178]
[1778634642567,40.38,80842.36,0.0,0.02889,2e-05,5.05714]
[1778634647604,40.38,80848.13,0.0,0.029,2e-05,5.07358]
[1778634652638,40.37,80852.6,0.0,0.02908,2e-05,5.08572]
[1778634657673,40.37,80852.44,0.0,0.02906,2e-05,5.08282]
[1778634664725,40.36,80863.45,0.0,0.02928,2e-05,5.11497]
[1778634667744,40.36,80866.47,0.0,0.02934,2e-05,5.12329]
[1778634672779,40.35,80877.27,0.0,0.02955,2e-05,5.15555]
[1778634677814,40.35,80885.56,0.0,0.02972,2e-05,5.18008]
[1778634679279,40.34,80931.13,0.0,0.03069,2e-05,5.3221]
[1778634685358,40.33,80928.94,0.0,0.03062,2e-05,5.31194]
[1778634685479,40.33,80928.94,0.0,0.03062,2e-05,5.31194]
[1778634685506,40.33,80962.16,0.0,0.03136,2e-05,5.42006]
[1778634686058,40.33,80962.16,0.0,0.03136,2e-05,5.42006]
[1778634686198,40.33,80962.16,0.0,0.03136,2e-05,5.42006]
[1778634686296,40.33,80962.16,0.0,0.03136,2e-05,5.42006]
[1778634686396,40.32,80969.58,0.0,0.03151,2e-05,5.44294]
[1778634686814,40.32,80969.58,0.0,0.03151,2e-05,5.44294]
[1778634687324,40.32,80977.26,0.0,0.03168,2e-05,5.4676]
[1778634688096,40.32,80977.26,0.0,0.03168,2e-05,5.4676]
[1778634688204,40.32,80977.26,0.0,0.03168,2e-05,5.4676]
[1778634688282,40.32,80982.84,0.0,0.03181,2e-05,5.48629]
[1778634688929,40.32,80982.84,0.0,0.03181,2e-05,5.48629]
[1778634689732,40.32,80982.84,0.0,0.03181,2e-05,5.48629]
[1778634689355,40.32,80978.67,0.0,0.0317,2e-05,5.47023]
[1778634690489,40.32,80978.67,0.0,0.0317,2e-05,5.47023]
[1778634690572,40.32,80978.67,0.0,0.0317,2e-05,5.47023]
[1778634690651,40.31,80981.35,0.0,0.03175,2e-05,5.47817]
[1778634693497,40.31,80991.41,0.0,0.03196,2e-05,5.50827]
[1778634693746,40.31,80991.41,0.0,0.03196,2e-05,5.50827]
[1778634693598,40.31,80992.34,0.0,0.03197,2e-05,5.50921]
[1778634693967,40.31,80992.34,0.0,0.03197,2e-05,5.50921]
[1778634695034,40.31,80992.34,0.0,0.03197,2e-05,5.50921]
[1778634695682,40.31,80992.34,0.0,0.03197,2e-05,5.50921]
[1778634695070,40.3,81007.0,0.0,0.0323,2e-05,5.55759]
[1778634695983,40.3,81007.0,0.0,0.0323,2e-05,5.55645]
[1778634697976,40.3,81007.66,0.0,0.0323,2e-05,5.55765]
[1778634698428,40.3,81007.66,0.0,0.0323,2e-05,5.55765]
[1778634698487,40.3,81002.47,0.0,0.03217,2e-05,5.53789]
[1778634699091,40.3,81002.47,0.0,0.03217,2e-05,5.53789]
[1778634699426,40.29,80986.91,0.0,0.0318,2e-05,5.48439]
[1778634701006,40.29,80974.42,0.0,0.0315,2e-05,5.44156]
[1778634703022,40.29,80962.18,0.0,0.03121,2e-05,5.39893]
[1778634708055,40.28,80956.4,0.0,0.03105,2e-05,5.37534]
[1778634713091,40.27,80955.9,0.0,0.03101,2e-05,5.36936]
[1778634716122,40.26,80940.32,0.0,0.03064,2e-05,5.31549]
[1778634719572,40.26,80930.1,0.0,0.03039,2e-05,5.27906]
[1778634725178,40.25,80938.42,0.0,0.03055,2e-05,5.30263]
[1778634730217,40.24,80941.84,0.0,0.0306,2e-05,5.31002]
[1778634735249,40.23,80950.31,0.0,0.03076,2e-05,5.33387]
[1778634740284,40.22,80948.43,0.0,0.03069,2e-05,5.32287]
[1778634745321,40.21,80942.47,0.0,0.03053,2e-05,5.29945]
[1778634750358,40.21,80948.89,0.0,0.03064,2e-05,5.31658]
[1778634755392,40.2,80939.95,0.0,0.0304,2e-05,5.28083]
[1778634760430,40.19,80934.85,0.0,0.03026,2e-05,5.26061]
[1778634765462,40.18,80946.04,0.0,0.03049,2e-05,5.29371]
[1778634767476,40.18,80956.55,0.0,0.03071,2e-05,5.32665]
[1778634770497,40.17,80970.82,0.0,0.03102,2e-05,5.37118]
[1778634775532,40.16,80970.4,0.0,0.03098,2e-05,5.36528]
[1778634780566,40.15,80965.7,0.0,0.03084,2e-05,5.34527]
[1778634785602,40.15,80964.36,0.0,0.03078,2e-05,5.3364]
[1778634790639,40.14,80958.72,0.0,0.03062,2e-05,5.31367]
[1778634795672,40.13,80960.01,0.0,0.03062,2e-05,5.31387]
[1778634800709,40.12,80957.92,0.0,0.03055,2e-05,5.30304]
[1778634805743,40.11,80960.83,0.0,0.03059,2e-05,5.30873]
[1778634810780,40.1,80958.8,0.0,0.03052,2e-05,5.29826]
[1778634814807,40.1,80945.82,0.0,0.03019,2e-05,5.25032]
[1778634819843,40.09,80948.64,0.0,0.03023,2e-05,5.25622]
[1778634822864,40.09,80961.07,0.0,0.03049,2e-05,5.29482]
[1778634824743,40.08,80966.26,0.0,0.03061,2e-05,5.31113]
[1778634824879,40.08,80969.54,0.0,0.03067,2e-05,5.32115]
[1778634825604,40.08,80969.54,0.0,0.03067,2e-05,5.32115]
[1778634825889,40.08,80976.02,0.0,0.03081,2e-05,5.34173]
[1778634825936,40.08,80976.02,0.0,0.03081,2e-05,5.34173]
[1778634826138,40.08,80976.02,0.0,0.03081,2e-05,5.34173]
[1778634826895,40.08,80981.46,0.0,0.03093,2e-05,5.35889]
[1778634827951,40.08,80988.27,0.0,0.03108,2e-05,5.38061]
[1778634828688,40.08,80988.27,0.0,0.03108,2e-05,5.38061]
[1778634833317,40.07,80987.95,0.0,0.03105,2e-05,5.37592]
[1778634833416,40.07,80987.45,0.0,0.03102,2e-05,5.37245]
[1778634838980,40.06,80986.89,0.0,0.03098,2e-05,5.36626]
[1778634844906,40.05,80987.66,0.0,0.03097,2e-05,5.36532]
[1778634850807,40.04,80994.01,0.0,0.03108,2e-05,5.38114]
[1778634851727,40.03,80982.91,0.0,0.03081,2e-05,5.34158]
[1778634857111,40.02,80965.54,0.0,0.03039,2e-05,5.28017]
[1778634862147,40.02,80959.62,0.0,0.03023,2e-05,5.25715]
[1778634867180,40.01,80955.0,0.0,0.03011,2e-05,5.2386]
[1778634873227,40.0,80953.85,0.0,0.03004,2e-05,5.22829]
[1778634878260,39.99,80951.59,0.0,0.02997,2e-05,5.21771]
[1778634883293,39.99,80951.2,0.0,0.02994,2e-05,5.21323]
[1778634888328,39.98,80951.15,0.0,0.02991,2e-05,5.20995]
[1778634893363,39.97,80944.99,0.0,0.02976,2e-05,5.18693]
[1778634898399,39.97,80946.46,0.0,0.02977,2e-05,5.18825]
[1778634900844,39.96,80959.14,0.0,0.03004,2e-05,5.2284]
[1778634904442,39.96,80948.5,0.0,0.02979,2e-05,5.19178]
[1778634905449,39.96,80930.62,0.0,0.02939,2e-05,5.13327]
[1778634906458,39.96,80918.61,0.0,0.02913,2e-05,5.09373]
[1778634910922,39.95,80908.17,0.0,0.02889,2e-05,5.05875]
[1778634916527,39.95,80906.62,0.0,0.02884,2e-05,5.05185]
[1778634921560,39.95,80910.78,0.0,0.02892,2e-05,5.06356]
[1778634926597,39.94,80920.81,0.0,0.02913,2e-05,5.09403]
[1778634930629,39.94,80932.01,0.0,0.02936,2e-05,5.1285]
[1778634935658,39.93,80932.37,0.0,0.02934,2e-05,5.12499]
[1778634940693,39.93,80930.1,0.0,0.02927,2e-05,5.11556]
[1778634943714,39.93,80916.62,0.0,0.02897,2e-05,5.07113]
[1778634948750,39.92,80908.4,0.0,0.02879,2e-05,5.04335]
[1778634953784,39.92,80903.55,0.0,0.02867,2e-05,5.02654]
[1778634958818,39.92,80901.5,0.0,0.02862,2e-05,5.01875]
[1778634963854,39.92,80895.07,0.0,0.02848,2e-05,4.99713]
[1778634968889,39.91,80893.86,0.0,0.02844,2e-05,4.9922]
[1778634973924,39.91,80889.81,0.0,0.02835,2e-05,4.97831]
[1778634975068,39.91,80889.81,0.0,0.02835,2e-05,4.97831]
[1778634975932,39.91,80889.55,0.0,0.02834,2e-05,4.97727]
[1778634979967,39.91,80877.36,0.0,0.02808,2e-05,4.938]
[1778634985002,39.91,80875.88,0.0,0.02804,2e-05,4.93262]
[1778634990036,39.91,80873.13,0.0,0.02798,2e-05,4.92328]
[1778634995075,39.9,80876.5,0.0,0.02803,2e-05,4.93069]
[1778635000109,39.9,80870.5,0.0,0.0279,2e-05,4.91131]
[1778635005144,39.9,80868.32,0.0,0.02785,2e-05,4.90402]
[1778635010181,39.9,80874.06,0.0,0.02797,2e-05,4.92151]
[1778635015214,39.9,80878.16,0.0,0.02805,2e-05,4.93366]
[1778635020250,39.9,80881.25,0.0,0.02811,2e-05,4.94268]
[1778635025286,39.9,80881.82,0.0,0.02812,2e-05,4.94365]
[1778635030319,39.89,80881.91,0.0,0.02812,2e-05,4.94313]
[1778635035354,39.89,80884.29,0.0,0.02816,2e-05,4.94982]
[1778635040389,39.89,80883.94,0.0,0.02815,2e-05,4.9479]
[1778635045426,39.89,80882.1,0.0,0.0281,2e-05,4.94129]
[1778635050463,39.89,80880.61,0.0,0.02807,2e-05,4.93589]
[1778635056505,39.89,80876.77,0.0,0.02797,2e-05,4.92068]
[1778635061985,39.88,80877.27,0.0,0.02797,2e-05,4.92163]
[1778635067582,39.88,80872.82,0.0,0.02788,2e-05,4.90721]
[1778635072617,39.88,80869.8,0.0,0.02781,2e-05,4.89732]
[1778635078660,39.88,80867.83,0.0,0.02777,2e-05,4.89065]
[1778635083694,39.88,80877.83,0.0,0.02797,2e-05,4.9214]
[1778635088732,39.88,80883.73,0.0,0.02809,2e-05,4.93918]
[1778635093263,39.88,80876.36,0.0,0.02793,2e-05,4.91532]
[1778635093288,39.88,80876.36,0.0,0.02793,2e-05,4.91532]
[1778635093765,39.88,80876.48,0.0,0.02793,2e-05,4.9157]
[1778635094313,39.88,80876.48,0.0,0.02793,2e-05,4.9157]
[1778635094771,39.88,80874.45,0.0,0.02789,2e-05,4.90934]
[1778635099806,39.88,80871.3,0.0,0.02782,2e-05,4.89903]
[1778635104841,39.88,80874.78,0.0,0.02789,2e-05,4.9095]
[1778635105848,39.87,80885.75,0.0,0.02812,2e-05,4.94366]
[1778635107862,39.87,80874.78,0.0,0.02789,2e-05,4.90891]
[1778635112897,39.87,80888.59,0.0,0.02816,2e-05,4.94911]
[1778635117931,39.87,80888.77,0.0,0.02816,2e-05,4.94871]
[1778635122967,39.87,80885.87,0.0,0.02809,2e-05,4.93864]
[1778635128008,39.87,80889.97,0.0,0.02817,2e-05,4.95065]
[1778635133038,39.86,80892.12,0.0,0.02821,2e-05,4.95645]
[1778635138072,39.86,80890.29,0.0,0.02816,2e-05,4.9497]
[1778635144116,39.86,80887.16,0.0,0.02809,2e-05,4.93889]
[1778635149150,39.86,80879.41,0.0,0.02792,2e-05,4.91396]
[1778635154186,39.86,80874.45,0.0,0.02782,2e-05,4.89795]
[1778635159225,39.86,80884.99,0.0,0.02804,2e-05,4.93047]
[1778635164260,39.86,80882.28,0.0,0.02797,2e-05,4.92128]
[1778635166273,39.85,80894.98,0.0,0.02824,2e-05,4.96093]
[1778635171308,39.85,80907.04,0.0,0.02847,2e-05,4.99546]
[1778635176343,39.85,80915.97,0.0,0.02866,2e-05,5.02252]
[1778635181377,39.85,80920.14,0.0,0.02874,2e-05,5.03436]
[1778635186414,39.84,80921.43,0.0,0.02875,2e-05,5.03703]
[1778635191448,39.84,80924.4,0.0,0.02881,2e-05,5.04508]
[1778635196487,39.84,80926.06,0.0,0.02883,2e-05,5.04896]
[1778635201522,39.83,80927.32,0.0,0.02885,2e-05,5.05157]
[1778635206557,39.83,80937.51,0.0,0.02906,2e-05,5.08287]
[1778635211592,39.83,80938.58,0.0,0.02907,2e-05,5.0846]
[1778635216627,39.82,80937.1,0.0,0.02903,2e-05,5.07813]
[1778635221662,39.82,80938.37,0.0,0.02904,2e-05,5.08045]
[1778635226697,39.82,80940.91,0.0,0.02909,2e-05,5.08679]
[1778635233187,39.81,80939.34,0.0,0.02902,2e-05,5.07664]
[1778635238783,39.81,80941.63,0.0,0.02906,2e-05,5.08218]
[1778635240795,39.8,80954.43,0.0,0.02933,2e-05,5.12266]
[1778635245830,39.8,80956.9,0.0,0.02937,2e-05,5.12845]
[1778635250801,39.8,80958.84,0.0,0.0294,2e-05,5.13255]
[1778635250881,39.8,80959.13,0.0,0.0294,2e-05,5.13349]
[1778635251748,39.8,80959.13,0.0,0.0294,2e-05,5.13349]
[1778635251791,39.8,80959.13,0.0,0.0294,2e-05,5.13349]
[1778635252063,39.8,80959.13,0.0,0.0294,2e-05,5.13349]
[1778635252154,39.8,81023.5,0.0,0.03084,2e-05,5.34513]
[1778635252488,39.8,81023.5,0.0,0.03084,2e-05,5.34513]
[1778635253336,39.79,81022.54,0.0,0.03081,2e-05,5.34004]
[1778635253581,39.79,81022.54,0.0,0.03081,2e-05,5.34004]
[1778635253906,39.79,81022.54,0.0,0.03081,2e-05,5.34004]
[1778635258429,39.79,81026.58,0.0,0.03088,2e-05,5.35087]
[1778635258597,39.79,81026.58,0.0,0.03088,2e-05,5.35087]
[1778635259265,39.78,81068.08,0.0,0.03184,2e-05,5.49]
[1778635259472,39.78,81068.08,0.0,0.03184,2e-05,5.49]
[1778635260171,39.78,81104.73,0.0,0.0327,2e-05,5.61558]
[1778635260464,39.78,81104.73,0.0,0.0327,2e-05,5.61558]
[1778635261135,39.78,81104.08,0.0,0.03269,2e-05,5.61346]
[1778635261942,39.78,81104.08,0.0,0.03269,2e-05,5.61346]
[1778635262005,39.78,81112.69,0.0,0.03289,2e-05,5.64297]
[1778635263072,39.78,81112.69,0.0,0.03289,2e-05,5.64297]
[1778635263378,39.78,81112.69,0.0,0.03289,2e-05,5.64297]
[1778635263407,39.78,81105.14,0.0,0.03269,2e-05,5.61349]
[1778635263768,39.78,81105.14,0.0,0.03269,2e-05,5.61349]
[1778635263980,39.78,81104.99,0.0,0.03268,2e-05,5.61271]
[1778635265987,39.78,81091.81,0.0,0.03237,2e-05,5.56694]
[1778635271022,39.77,81097.18,0.0,0.03249,2e-05,5.58447]
[1778635273040,39.77,81083.51,0.0,0.03216,2e-05,5.53731]
[1778635276064,39.77,81070.07,0.0,0.03184,2e-05,5.49123]
[1778635281095,39.77,81065.93,0.0,0.03175,2e-05,5.47707]
[1778635286135,39.77,81064.73,0.0,0.03172,2e-05,5.47298]
[1778635290158,39.77,81054.44,0.0,0.03148,2e-05,5.43828]
[1778635294192,39.77,81067.62,0.0,0.03177,2e-05,5.48048]
[1778635299220,39.77,81052.95,0.0,0.03143,2e-05,5.43091]
[1778635304257,39.77,81044.6,0.0,0.03124,2e-05,5.40335]
[1778635309291,39.78,81039.97,0.0,0.03114,2e-05,5.38821]
[1778635312313,39.78,81056.09,0.0,0.03151,2e-05,5.44278]
[1778635313319,39.78,81072.67,0.0,0.0319,2e-05,5.49897]
[1778635318354,39.78,81072.15,0.0,0.03189,2e-05,5.49691]
[1778635323389,39.77,81068.19,0.0,0.03179,2e-05,5.48328]
[1778635328426,39.77,81072.67,0.0,0.0319,2e-05,5.49828]
[1778635333459,39.77,81073.33,0.0,0.03191,2e-05,5.50026]
[1778635335474,39.77,81058.71,0.0,0.03157,2e-05,5.45064]
[1778635340510,39.77,81048.69,0.0,0.03134,2e-05,5.41714]
[1778635345544,39.78,81044.71,0.0,0.03125,2e-05,5.4043]
[1778635348565,39.78,81055.86,0.0,0.03151,2e-05,5.44213]
[1778635354040,39.78,81070.61,0.0,0.03184,2e-05,5.48967]
[1778635359060,39.78,81073.45,0.0,0.03191,2e-05,5.49922]
[1778635362666,39.78,81089.9,0.0,0.03229,2e-05,5.55512]
[1778635367703,39.77,81094.54,0.0,0.0324,2e-05,5.57033]
[1778635372933,39.77,81098.25,0.0,0.03248,2e-05,5.58241]
[1778635378782,39.77,81090.44,0.0,0.03229,2e-05,5.55459]
[1778635384305,39.77,81097.8,0.0,0.03246,2e-05,5.57918]
[1778635389858,39.77,81102.64,0.0,0.03257,2e-05,5.59504]
[1778635394965,39.77,81108.06,0.0,0.03269,2e-05,5.6127]
[1778635396908,39.76,81088.35,0.0,0.03222,2e-05,5.54448]
[1778635401212,39.76,81064.71,0.0,0.03166,2e-05,5.4636]
[1778635403156,39.76,81052.77,0.0,0.03138,2e-05,5.42337]
[1778635409007,39.77,81052.28,0.0,0.03138,2e-05,5.42229]
[1778635414519,39.77,81051.79,0.0,0.03135,2e-05,5.41852]
[1778635418069,39.77,81037.16,0.0,0.03102,2e-05,5.36989]
[1778635423330,39.77,81040.03,0.0,0.03109,2e-05,5.38018]
[1778635431155,39.77,81049.52,0.0,0.03132,2e-05,5.41323]
[1778635436190,39.77,81044.45,0.0,0.03121,2e-05,5.39684]
[1778635441224,39.77,81037.68,0.0,0.03106,2e-05,5.37492]
[1778635446260,39.78,81037.74,0.0,0.03106,2e-05,5.37602]
[1778635450291,39.78,81026.05,0.0,0.0308,2e-05,5.33756]
[1778635455324,39.78,81025.43,0.0,0.03079,2e-05,5.33591]
[1778635464387,39.78,81024.16,0.0,0.03077,2e-05,5.33279]
[1778635470430,39.78,81026.75,0.0,0.03083,2e-05,5.34198]
[1778635475464,39.78,81023.26,0.0,0.03074,2e-05,5.32833]
[1778635480499,39.78,81038.08,0.0,0.03109,2e-05,5.37849]
[1778635485534,39.79,81045.44,0.0,0.03126,2e-05,5.40374]
[1778635490569,39.79,81042.61,0.0,0.0312,2e-05,5.39505]
[1778635495605,39.79,81040.25,0.0,0.03115,2e-05,5.388]
[1778635500639,39.79,81045.37,0.0,0.03127,2e-05,5.40605]
[1778635505676,39.79,81045.3,0.0,0.03128,2e-05,5.40658]
[1778635508697,39.79,81033.34,0.0,0.031,2e-05,5.36662]
[1778635513734,39.79,81028.0,0.0,0.03089,2e-05,5.34924]
[1778635518767,39.8,81027.48,0.0,0.03088,2e-05,5.34805]
[1778635523805,39.8,81021.8,0.0,0.03075,2e-05,5.3297]
[1778635528879,39.8,81018.33,0.0,0.03068,2e-05,5.31847]
[1778635528942,39.8,81018.11,0.0,0.03067,2e-05,5.31823]
[1778635530420,39.8,81018.11,0.0,0.03067,2e-05,5.31823]
[1778635530520,39.8,81017.45,0.0,0.03066,2e-05,5.31637]
[1778635535889,39.8,81016.23,0.0,0.03063,2e-05,5.31059]
[1778635540924,39.8,81019.06,0.0,0.03069,2e-05,5.32073]
[1778635545959,39.8,81022.45,0.0,0.03078,2e-05,5.33281]
[1778635551002,39.8,81026.67,0.0,0.03088,2e-05,5.34749]
[1778635556030,39.81,81036.03,0.0,0.0311,2e-05,5.37945]
[1778635561067,39.81,81035.14,0.0,0.03108,2e-05,5.37671]
[1778635566099,39.81,81038.3,0.0,0.03115,2e-05,5.38779]
[1778635571135,39.81,81036.67,0.0,0.03112,2e-05,5.38319]
[1778635576169,39.81,81044.76,0.0,0.03132,2e-05,5.41126]
[1778635581205,39.81,81048.96,0.0,0.03142,2e-05,5.42597]
[1778635586058,39.81,81046.47,0.0,0.03136,2e-05,5.41802]
[1778635586241,39.81,81046.47,0.0,0.03136,2e-05,5.41815]
[1778635586812,39.81,81046.47,0.0,0.03136,2e-05,5.41815]
[1778635587247,39.81,81045.14,0.0,0.03133,2e-05,5.4138]
[1778635592282,39.82,81042.54,0.0,0.03126,2e-05,5.40319]
[1778635597317,39.82,81040.8,0.0,0.03123,2e-05,5.39812]
[1778635602352,39.82,81045.36,0.0,0.03134,2e-05,5.41418]
[1778635607388,39.82,81053.76,0.0,0.03154,2e-05,5.44312]
[1778635612422,39.82,81052.41,0.0,0.03151,2e-05,5.43895]
[1778635617459,39.82,81051.37,0.0,0.03149,2e-05,5.4359]
[1778635622493,39.82,81055.62,0.0,0.03159,2e-05,5.45068]
[1778635626521,39.82,81067.07,0.0,0.03186,2e-05,5.48954]
[1778635631556,39.82,81076.6,0.0,0.03208,2e-05,5.52166]
[1778635636592,39.82,81075.04,0.0,0.03204,2e-05,5.51601]
[1778635643640,39.82,81075.01,0.0,0.03204,2e-05,5.5155]
[1778635647669,39.82,81074.57,0.0,0.03202,2e-05,5.51378]
[1778635651696,39.82,81060.05,0.0,0.03167,2e-05,5.46177]
[1778635656731,39.82,81057.57,0.0,0.03161,2e-05,5.45357]
[1778635659752,39.82,81068.99,0.0,0.03188,2e-05,5.49227]
[1778635664787,39.82,81066.93,0.0,0.03183,2e-05,5.48513]
[1778635669823,39.82,81071.9,0.0,0.03195,2e-05,5.50179]
[1778635674858,39.82,81068.14,0.0,0.03186,2e-05,5.48874]
[1778635679892,39.82,81063.24,0.0,0.03174,2e-05,5.47187]
[1778635684927,39.82,81064.58,0.0,0.03177,2e-05,5.4762]
[1778635689963,39.82,81070.49,0.0,0.03191,2e-05,5.49598]
[1778635694998,39.82,81080.22,0.0,0.03213,2e-05,5.52851]
[1778635700036,39.81,81083.9,0.0,0.03221,2e-05,5.5403]
[1778635706567,39.81,81084.3,0.0,0.03221,2e-05,5.54055]
[1778635712116,39.81,81083.12,0.0,0.03216,2e-05,5.53312]
[1778635717151,39.81,81083.12,0.0,0.03216,2e-05,5.5324]
[1778635722187,39.81,81081.39,0.0,0.03211,2e-05,5.52586]
[1778635727222,39.81,81078.2,0.0,0.03203,2e-05,5.51436]
[1778635732257,39.81,81080.92,0.0,0.0321,2e-05,5.5231]
[1778635737301,39.8,81073.9,0.0,0.03193,2e-05,5.49852]
[1778635742330,39.8,81076.82,0.0,0.03199,2e-05,5.50777]
[1778635747365,39.8,81082.54,0.0,0.03212,2e-05,5.52652]
[1778635752400,39.8,81092.33,0.0,0.03234,2e-05,5.55913]
[1778635757435,39.8,81093.1,0.0,0.03235,2e-05,5.56075]
[1778635763478,39.79,81094.06,0.0,0.03237,2e-05,5.56284]
[1778635768512,39.79,81095.6,0.0,0.0324,2e-05,5.56709]
[1778635773549,39.79,81093.07,0.0,0.03232,2e-05,5.55476]
[1778635778582,39.79,81092.88,0.0,0.03231,2e-05,5.55316]
[1778635783617,39.79,81081.78,0.0,0.03204,2e-05,5.51449]
[1778635788652,39.79,81073.31,0.0,0.03184,2e-05,5.48535]
[1778635793687,39.79,81063.7,0.0,0.03161,2e-05,5.45265]
[1778635798722,39.79,81065.42,0.0,0.03165,2e-05,5.45857]
[1778635803758,39.79,81076.05,0.0,0.0319,2e-05,5.49458]
[1778635805925,39.79,81092.41,0.0,0.03229,2e-05,5.55026]
[1778635811813,39.78,81094.92,0.0,0.03234,2e-05,5.55794]
[1778635816848,39.78,81100.95,0.0,0.03248,2e-05,5.57778]
[1778635819953,39.78,81116.48,0.0,0.03284,2e-05,5.63081]
[1778635820889,39.78,81128.12,0.0,0.03312,2e-05,5.67095]
[1778635823904,39.78,81118.08,0.0,0.03287,2e-05,5.63519]
[1778635828939,39.78,81115.61,0.0,0.0328,2e-05,5.62525]
[1778635831961,39.77,81104.59,0.0,0.03252,2e-05,5.58388]
[1778635836998,39.77,81098.14,0.0,0.03236,2e-05,5.56082]
[1778635842040,39.77,81087.11,0.0,0.0321,2e-05,5.5224]
[1778635844054,39.77,81075.09,0.0,0.03181,2e-05,5.48126]
[1778635849091,39.77,81078.87,0.0,0.0319,2e-05,5.49341]
[1778635853119,39.77,81068.15,0.0,0.03164,2e-05,5.45643]
[1778635858154,39.77,81070.39,0.0,0.03169,2e-05,5.46339]
[1778635863190,39.77,81072.48,0.0,0.03173,2e-05,5.46976]
[1778635868224,39.76,81073.29,0.0,0.03175,2e-05,5.4718]
[1778635873270,39.76,81086.58,0.0,0.03205,2e-05,5.51656]
[1778635877768,39.76,81096.61,0.0,0.03229,2e-05,5.55047]
[1778635880318,39.76,81117.4,0.0,0.03278,2e-05,5.62095]
[1778635885351,39.76,81127.3,0.0,0.033,2e-05,5.65385]
[1778635890386,39.75,81128.21,0.0,0.03302,2e-05,5.65557]
[1778635895420,39.75,81127.99,0.0,0.03299,2e-05,5.65074]
[1778635900456,39.75,81133.4,0.0,0.03311,2e-05,5.66805]
[1778635903119,39.75,81143.44,0.0,0.03334,2e-05,5.70212]
[1778635908522,39.74,81149.46,0.0,0.03347,2e-05,5.72083]
[1778635913553,39.74,81148.55,0.0,0.03344,2e-05,5.716]
[1778635915567,39.74,81132.52,0.0,0.03304,2e-05,5.65931]
[1778635918053,39.74,81116.06,0.0,0.03264,2e-05,5.60146]
[1778635923637,39.73,81115.13,0.0,0.03261,2e-05,5.59725]
[1778635927856,39.73,81128.76,0.0,0.03293,2e-05,5.64324]
[1778635933701,39.73,81121.6,0.0,0.03275,2e-05,5.61678]
[1778635938737,39.72,81121.4,0.0,0.03274,2e-05,5.61495]
[1778635943935,39.72,81127.81,0.0,0.03288,2e-05,5.63618]
[1778635944001,39.72,81143.93,0.0,0.03327,2e-05,5.69201]
[1778635946794,39.72,81155.06,0.0,0.03353,2e-05,5.72986]
[1778635951829,39.72,81149.77,0.0,0.03338,2e-05,5.70666]
[1778635956863,39.71,81142.58,0.0,0.03319,2e-05,5.6798]
[1778635958876,39.71,81126.99,0.0,0.03281,2e-05,5.62502]
[1778635963912,39.71,81125.1,0.0,0.03276,2e-05,5.61731]
[1778635968947,39.71,81123.94,0.0,0.03272,2e-05,5.61222]
[1778635973983,39.7,81123.1,0.0,0.03269,2e-05,5.60802]
[1778635979019,39.7,81113.0,0.0,0.03244,2e-05,5.57224]
[1778635984058,39.7,81106.36,0.0,0.03228,2e-05,5.54834]
[1778635989093,39.7,81102.37,0.0,0.03217,2e-05,5.53349]
[1778635994129,39.7,81105.43,0.0,0.03224,2e-05,5.54296]
[1778635999163,39.69,81115.67,0.0,0.03247,2e-05,5.57694]
[1778636004198,39.69,81117.62,0.0,0.03251,2e-05,5.58273]
[1778636009234,39.69,81121.57,0.0,0.0326,2e-05,5.59556]
[1778636014267,39.69,81127.81,0.0,0.03273,2e-05,5.61346]
[1778636018757,39.68,81140.49,0.0,0.03303,2e-05,5.65619]
[1778636024901,39.68,81145.21,0.0,0.03313,2e-05,5.6714]
[1778636030384,39.68,81146.65,0.0,0.03315,2e-05,5.67434]
[1778636032398,39.68,81157.69,0.0,0.03342,2e-05,5.71227]
[1778636037433,39.67,81159.51,0.0,0.03345,2e-05,5.71681]
[1778636042469,39.67,81151.64,0.0,0.03324,2e-05,5.6874]
[1778636047503,39.67,81154.48,0.0,0.0333,2e-05,5.69552]
[1778636052538,39.66,81143.07,0.0,0.03301,2e-05,5.65398]
[1778636057572,39.66,81147.56,0.0,0.03311,2e-05,5.66809]
[1778636062608,39.66,81141.61,0.0,0.03295,2e-05,5.64582]
[1778636067643,39.65,81145.17,0.0,0.03303,2e-05,5.65666]
[1778636071672,39.65,81137.13,0.0,0.03281,2e-05,5.62465]
[1778636076706,39.65,81137.74,0.0,0.03282,2e-05,5.6255]
[1778636081741,39.64,81138.43,0.0,0.03282,2e-05,5.62662]
[1778636086748,39.64,81139.32,0.0,0.03284,2e-05,5.62869]
[1778636092820,39.64,81133.46,0.0,0.03268,2e-05,5.60672]
[1778636095845,39.64,81123.08,0.0,0.03243,2e-05,5.57025]
[1778636101195,39.64,81119.98,0.0,0.03235,2e-05,5.55904]
[1778636103899,39.64,81139.3,0.0,0.03281,2e-05,5.6251]
[1778636108933,39.63,81119.49,0.0,0.03233,2e-05,5.55541]
[1778636110949,39.63,81109.14,0.0,0.03208,2e-05,5.51963]
[1778636115982,39.63,81103.2,0.0,0.03193,2e-05,5.4981]
[1778636121017,39.63,81104.66,0.0,0.03196,2e-05,5.50224]
[1778636124485,39.63,81102.66,0.0,0.03191,2e-05,5.4949]
[1778636125045,39.63,81098.79,0.0,0.03182,2e-05,5.48156]
[1778636130080,39.63,81100.16,0.0,0.03185,2e-05,5.48564]
[1778636132094,39.63,81091.59,0.0,0.03163,2e-05,5.45367]
[1778636137129,39.62,81081.2,0.0,0.03139,2e-05,5.41825]
[1778636142164,39.63,81076.75,0.0,0.03128,2e-05,5.40323]
[1778636144755,39.63,81067.77,0.0,0.03108,2e-05,5.37308]
[1778636145185,39.62,81066.99,0.0,0.03105,2e-05,5.36967]
[1778636147199,39.62,81056.09,0.0,0.03079,2e-05,5.33163]
[1778636152233,39.61,81039.7,0.0,0.0304,2e-05,5.27365]
[1778636157269,39.61,81036.18,0.0,0.0303,2e-05,5.25896]
[1778636158873,39.61,81042.5,0.0,0.03043,2e-05,5.2793]
[1778636158937,39.61,81042.5,0.0,0.03043,2e-05,5.2793]
[1778636159347,39.61,81042.5,0.0,0.03043,2e-05,5.2793]
[1778636159391,39.6,81049.64,0.0,0.03059,2e-05,5.30243]
[1778636160244,39.6,81049.64,0.0,0.03059,2e-05,5.30243]
[1778636160345,39.6,81053.92,0.0,0.03069,2e-05,5.31604]
[1778636160963,39.6,81053.92,0.0,0.03069,2e-05,5.31604]
[1778636161298,39.6,81053.92,0.0,0.03068,2e-05,5.31535]
[1778636162721,39.6,81058.42,0.0,0.03078,2e-05,5.32968]
[1778636163316,39.6,81060.13,0.0,0.03081,2e-05,5.33468]
[1778636168350,39.59,81057.17,0.0,0.03072,2e-05,5.32121]
[1778636173384,39.58,81063.14,0.0,0.03083,2e-05,5.3376]
[1778636178112,39.58,81056.98,0.0,0.03067,2e-05,5.31408]
[1778636178420,39.58,81056.75,0.0,0.03066,2e-05,5.3126]
[1778636180433,39.57,81073.87,0.0,0.03105,2e-05,5.36929]
[1778636180644,39.57,81073.87,0.0,0.03105,2e-05,5.36929]
[1778636180736,39.57,81077.08,0.0,0.03112,2e-05,5.3801]
[1778636185086,39.57,81081.16,0.0,0.03122,2e-05,5.39395]
[1778636185290,39.57,81083.35,0.0,0.03127,2e-05,5.40134]
[1778636189027,39.57,81089.28,0.0,0.03141,2e-05,5.42134]
[1778636189129,39.57,81087.97,0.0,0.03137,2e-05,5.41683]
[1778636191185,39.57,81086.59,0.0,0.03134,2e-05,5.41214]
[1778636191276,39.57,81088.16,0.0,0.03136,2e-05,5.41482]
[1778636197083,39.57,81082.33,0.0,0.03123,2e-05,5.39509]
[1778636197167,39.57,81076.9,0.0,0.0311,2e-05,5.37685]
[1778636198110,39.57,81076.9,0.0,0.0311,2e-05,5.37685]
[1778636198211,39.58,81075.41,0.0,0.03107,2e-05,5.37201]
[1778636203599,39.58,81068.69,0.0,0.03092,2e-05,5.34984]
[1778636208633,39.58,81067.02,0.0,0.03088,2e-05,5.34472]
[1778636214177,39.58,81062.81,0.0,0.03079,2e-05,5.33106]
[1778636220187,39.58,81061.91,0.0,0.03078,2e-05,5.32913]
[1778636224512,39.58,81061.49,0.0,0.03077,2e-05,5.32807]
[1778636224980,39.58,81059.94,0.0,0.03074,2e-05,5.32311]
[1778636230258,39.58,81056.79,0.0,0.03067,2e-05,5.31389]
[1778636235824,39.59,81047.7,0.0,0.03048,2e-05,5.285]
[1778636240861,39.59,81057.0,0.0,0.0307,2e-05,5.31785]
[1778636245894,39.59,81057.56,0.0,0.03072,2e-05,5.3211]
[1778636250929,39.6,81051.11,0.0,0.03059,2e-05,5.30106]
[1778636255963,39.6,81054.33,0.0,0.03066,2e-05,5.31078]
[1778636260999,39.6,81055.69,0.0,0.0307,2e-05,5.31681]
[1778636266034,39.61,81050.95,0.0,0.0306,2e-05,5.30263]
[1778636273083,39.61,81055.06,0.0,0.03071,2e-05,5.3182]
[1778636280132,39.62,81050.58,0.0,0.03062,2e-05,5.30572]
[1778636284407,39.62,81068.9,0.0,0.03105,2e-05,5.36818]
[1778636290202,39.62,81068.77,0.0,0.03106,2e-05,5.36889]
[1778636295237,39.62,81072.4,0.0,0.03115,2e-05,5.3821]
[1778636300273,39.62,81071.47,0.0,0.03113,2e-05,5.37987]
[1778636303293,39.63,81055.83,0.0,0.03078,2e-05,5.32807]
[1778636307321,39.63,81067.78,0.0,0.03106,2e-05,5.36913]
[1778636312356,39.63,81062.22,0.0,0.03092,2e-05,5.34903]
[1778636317391,39.63,81064.22,0.0,0.03098,2e-05,5.35699]
[1778636322427,39.64,81061.96,0.0,0.03094,2e-05,5.35063]
[1778636327461,39.64,81051.89,0.0,0.03071,2e-05,5.31836]
[1778636332499,39.64,81048.83,0.0,0.03066,2e-05,5.30972]
[1778636337534,39.64,81049.11,0.0,0.03067,2e-05,5.31223]
[1778636342569,39.65,81053.5,0.0,0.03078,2e-05,5.32842]
[1778636345590,39.65,81066.73,0.0,0.03109,2e-05,5.37349]
[1778636351298,39.65,81067.9,0.0,0.03113,2e-05,5.37866]
[1778636356667,39.65,81067.94,0.0,0.03114,2e-05,5.37976]
[1778636361368,39.66,81052.56,0.0,0.03079,2e-05,5.32944]
[1778636366737,39.66,81051.19,0.0,0.03077,2e-05,5.32629]
[1778636372779,39.66,81050.32,0.0,0.03075,2e-05,5.32251]
[1778636377815,39.67,81058.66,0.0,0.03095,2e-05,5.35169]
[1778636382850,39.67,81067.35,0.0,0.03116,2e-05,5.38195]
[1778636387886,39.67,81071.09,0.0,0.03125,2e-05,5.39545]
[1778636392921,39.67,81071.05,0.0,0.03125,2e-05,5.396]
[1778636397955,39.67,81069.81,0.0,0.03123,2e-05,5.39285]
[1778636402990,39.68,81071.69,0.0,0.03128,2e-05,5.40006]
[1778636408027,39.68,81075.21,0.0,0.03137,2e-05,5.41273]
[1778636410242,39.68,81095.87,0.0,0.03185,2e-05,5.48307]
[1778636415077,39.68,81085.54,0.0,0.03161,2e-05,5.44807]
[1778636420115,39.68,81093.66,0.0,0.0318,2e-05,5.47585]
[1778636425148,39.68,81089.52,0.0,0.03171,2e-05,5.46187]
[1778636430184,39.68,81086.87,0.0,0.03164,2e-05,5.45288]
[1778636435218,39.68,81088.7,0.0,0.03167,2e-05,5.4567]
[1778636440254,39.68,81091.66,0.0,0.03174,2e-05,5.46695]
[1778636445289,39.68,81084.39,0.0,0.03157,2e-05,5.44225]
[1778636450325,39.68,81075.74,0.0,0.03137,2e-05,5.4128]
[1778636455359,39.68,81078.05,0.0,0.03142,2e-05,5.42043]
[1778636460395,39.68,81077.49,0.0,0.03141,2e-05,5.41836]
[1778636465432,39.68,81078.66,0.0,0.03144,2e-05,5.42213]
[1778636469028,39.68,81077.54,0.0,0.03141,2e-05,5.41823]
[1778636469459,39.68,81078.36,0.0,0.03143,2e-05,5.42096]
[1778636471774,39.68,81078.46,0.0,0.03143,2e-05,5.42123]
[1778636472479,39.68,81077.58,0.0,0.03141,2e-05,5.41822]
[1778636475148,39.68,81077.61,0.0,0.03141,2e-05,5.41825]
[1778636475500,39.68,81077.65,0.0,0.03141,2e-05,5.41838]
[1778636480535,39.68,81077.61,0.0,0.03141,2e-05,5.41803]
[1778636486622,39.68,81076.01,0.0,0.03137,2e-05,5.41253]
[1778636491657,39.68,81075.49,0.0,0.03134,2e-05,5.40798]
[1778636491804,39.68,81075.49,0.0,0.03134,2e-05,5.40798]
[1778636492663,39.68,81076.61,0.0,0.03137,2e-05,5.41171]
[1778636496018,39.68,81075.66,0.0,0.03134,2e-05,5.40839]
[1778636496270,39.68,81075.66,0.0,0.03134,2e-05,5.40839]
[1778636502329,39.67,81087.97,0.0,0.03163,2e-05,5.44959]
[1778636507769,39.67,81094.52,0.0,0.03178,2e-05,5.47117]
[1778636512803,39.67,81093.81,0.0,0.03176,2e-05,5.46813]
[1778636517839,39.67,81093.32,0.0,0.03174,2e-05,5.46583]
[1778636522873,39.67,81099.32,0.0,0.03187,2e-05,5.48544]
[1778636527909,39.67,81100.32,0.0,0.03189,2e-05,5.48805]
[1778636532944,39.67,81099.78,0.0,0.03188,2e-05,5.48593]
[1778636537979,39.67,81100.23,0.0,0.03189,2e-05,5.48715]
[1778636543014,39.67,81100.08,0.0,0.03188,2e-05,5.48619]
[1778636548049,39.66,81099.82,0.0,0.03187,2e-05,5.48506]
[1778636553084,39.66,81105.47,0.0,0.03199,2e-05,5.50137]
[1778636558119,39.66,81105.05,0.0,0.03198,2e-05,5.49949]
[1778636562779,39.66,81121.83,0.0,0.03237,2e-05,5.5565]
[1778636568188,39.66,81127.13,0.0,0.03249,2e-05,5.57377]
[1778636573225,39.66,81131.5,0.0,0.03258,2e-05,5.58761]
[1778636576246,39.66,81147.8,0.0,0.03297,2e-05,5.64368]
[1778636581283,39.65,81147.62,0.0,0.03296,2e-05,5.64126]
[1778636585485,39.65,81146.68,0.0,0.03293,2e-05,5.63712]
[1778636585520,39.65,81144.37,0.0,0.03287,2e-05,5.62881]
[1778636586010,39.65,81144.37,0.0,0.03287,2e-05,5.62881]
[1778636586317,39.65,81144.37,0.0,0.03287,2e-05,5.62855]
[1778636587323,39.65,81131.54,0.0,0.03256,2e-05,5.58376]
[1778636592358,39.65,81125.85,0.0,0.03241,2e-05,5.56265]
[1778636597393,39.64,81131.72,0.0,0.03254,2e-05,5.58135]
[1778636602428,39.64,81125.01,0.0,0.03237,2e-05,5.55692]
[1778636607463,39.64,81116.92,0.0,0.03217,2e-05,5.52792]
[1778636612499,39.64,81116.07,0.0,0.03213,2e-05,5.52124]
[1778636617534,39.63,81126.17,0.0,0.03236,2e-05,5.55473]
[1778636622568,39.63,81127.5,0.0,0.03238,2e-05,5.55801]
[1778636627603,39.63,81128.72,0.0,0.0324,2e-05,5.5609]
[1778636632637,39.63,81135.67,0.0,0.03256,2e-05,5.58352]
[1778636637673,39.62,81133.74,0.0,0.0325,2e-05,5.57551]
[1778636640694,39.62,81123.5,0.0,0.03225,2e-05,5.53973]
[1778636645730,39.62,81122.12,0.0,0.03221,2e-05,5.53391]
[1778636650773,39.62,81121.29,0.0,0.03219,2e-05,5.53004]
[1778636655799,39.61,81130.44,0.0,0.0324,2e-05,5.56045]
[1778636660836,39.61,81134.57,0.0,0.03249,2e-05,5.57342]
[1778636664305,39.61,81129.89,0.0,0.03237,2e-05,5.55651]
[1778636664908,39.61,81129.89,0.0,0.03237,2e-05,5.55651]
[1778636664863,39.61,81127.5,0.0,0.03231,2e-05,5.54806]
[1778636665353,39.61,81127.5,0.0,0.03231,2e-05,5.54806]
[1778636670909,39.61,81120.32,0.0,0.03213,2e-05,5.52231]
[1778636673815,39.61,81113.14,0.0,0.03195,2e-05,5.49477]
[1778636673928,39.61,81113.92,0.0,0.03196,2e-05,5.49731]
[1778636674277,39.61,81113.92,0.0,0.03196,2e-05,5.49731]
[1778636674935,39.61,81113.53,0.0,0.03195,2e-05,5.49584]
[1778636675946,39.61,81113.53,0.0,0.03195,2e-05,5.49584]
[1778636676949,39.61,81112.25,0.0,0.03192,2e-05,5.4912]
[1778636679723,39.61,81112.5,0.0,0.03193,2e-05,5.49192]
[1778636679824,39.61,81111.29,0.0,0.0319,2e-05,5.48752]
[1778636680140,39.61,81111.29,0.0,0.0319,2e-05,5.48752]
[1778636680241,39.61,81112.56,0.0,0.03193,2e-05,5.49186]
[1778636681915,39.61,81112.56,0.0,0.03193,2e-05,5.49186]
[1778636682015,39.6,81113.61,0.0,0.03195,2e-05,5.49515]
[1778636685476,39.6,81113.8,0.0,0.03195,2e-05,5.4955]
[1778636685575,39.6,81113.84,0.0,0.03195,2e-05,5.49533]
[1778636686774,39.6,81113.84,0.0,0.03195,2e-05,5.49533]
[1778636686875,39.6,81114.34,0.0,0.03196,2e-05,5.49688]
[1778636687428,39.6,81114.34,0.0,0.03196,2e-05,5.49688]
[1778636687529,39.6,81113.99,0.0,0.03195,2e-05,5.49552]
[1778636690455,39.6,81112.83,0.0,0.03192,2e-05,5.4914]
[1778636690556,39.6,81112.76,0.0,0.03192,2e-05,5.49085]
[1778636691014,39.6,81112.76,0.0,0.03192,2e-05,5.49085]
[1778636691693,39.6,81112.76,0.0,0.03192,2e-05,5.49085]
[1778636698848,39.6,81112.86,0.0,0.03191,2e-05,5.49026]
[1778636698947,39.6,81113.33,0.0,0.03192,2e-05,5.49153]
[1778636700053,39.6,81113.33,0.0,0.03192,2e-05,5.49153]
[1778636700178,39.6,81113.33,0.0,0.03192,2e-05,5.49153]
[1778636700278,39.6,81113.57,0.0,0.03193,2e-05,5.49219]
[1778636703765,39.6,81133.99,0.0,0.03241,2e-05,5.56145]
[1778636709174,39.59,81138.94,0.0,0.03251,2e-05,5.57707]
[1778636714209,39.59,81140.72,0.0,0.03255,2e-05,5.58164]
[1778636719244,39.59,81142.63,0.0,0.03258,2e-05,5.58665]
[1778636722265,39.59,81154.51,0.0,0.03286,2e-05,5.62713]
[1778636726225,39.58,81152.41,0.0,0.03281,2e-05,5.6191]
[1778636726294,39.58,81144.12,0.0,0.0326,2e-05,5.58995]
[1778636727493,39.58,81144.12,0.0,0.0326,2e-05,5.58995]
[1778636727592,39.58,81141.78,0.0,0.03254,2e-05,5.58121]
[1778636733978,39.58,81140.4,0.0,0.03248,2e-05,5.57192]
[1778636739385,39.58,81142.35,0.0,0.03252,2e-05,5.57716]
[1778636744422,39.57,81140.44,0.0,0.03246,2e-05,5.56906]
[1778636749457,39.57,81141.4,0.0,0.03247,2e-05,5.57082]
[1778636754493,39.57,81144.04,0.0,0.03253,2e-05,5.57851]
[1778636759529,39.56,81144.97,0.0,0.03254,2e-05,5.58032]
[1778636764374,39.56,81144.35,0.0,0.03252,2e-05,5.57701]
[1778636764774,39.56,81140.12,0.0,0.03241,2e-05,5.5621]
[1778636767586,39.56,81129.77,0.0,0.03216,2e-05,5.52576]
[1778636772623,39.56,81128.55,0.0,0.03213,2e-05,5.52062]
[1778636775644,39.56,81117.85,0.0,0.03187,2e-05,5.48352]
[1778636780682,39.56,81116.6,0.0,0.03184,2e-05,5.47865]
[1778636785714,39.55,81111.88,0.0,0.03172,2e-05,5.46205]
[1778636789182,39.55,81111.37,0.0,0.03171,2e-05,5.46008]
[1778636789902,39.55,81108.47,0.0,0.03164,2e-05,5.45011]
[1778636790240,39.55,81108.47,0.0,0.03164,2e-05,5.45011]
[1778636790749,39.55,81108.47,0.0,0.03164,2e-05,5.45006]
[1778636793792,39.55,81105.74,0.0,0.03156,2e-05,5.43807]
[1778636793828,39.55,81106.96,0.0,0.03159,2e-05,5.44219]
[1778636794537,39.55,81106.96,0.0,0.03159,2e-05,5.44219]
[1778636794777,39.55,81107.35,0.0,0.0316,2e-05,5.44348]
[1778636795730,39.55,81107.35,0.0,0.0316,2e-05,5.44348]
[1778636795831,39.55,81107.0,0.0,0.03159,2e-05,5.44226]
[1778636801826,39.55,81100.68,0.0,0.03144,2e-05,5.42074]
[1778636806861,39.55,81090.83,0.0,0.03121,2e-05,5.38753]
[1778636808062,39.55,81090.83,0.0,0.03121,2e-05,5.38753]
[1778636808291,39.55,81091.22,0.0,0.03122,2e-05,5.38891]
[1778636813913,39.55,81092.82,0.0,0.03126,2e-05,5.39464]
[1778636815620,39.55,81084.45,0.0,0.03107,2e-05,5.36647]
[1778636815927,39.55,81084.45,0.0,0.03107,2e-05,5.36656]
[1778636819636,39.56,81084.06,0.0,0.03106,2e-05,5.36587]
[1778636819958,39.56,81083.2,0.0,0.03104,2e-05,5.36318]
[1778636820964,39.56,81068.35,0.0,0.03071,2e-05,5.31362]
[1778636824603,39.56,81070.53,0.0,0.03076,2e-05,5.32175]
[1778636824871,39.56,81070.53,0.0,0.03076,2e-05,5.32175]
[1778636824992,39.56,81074.78,0.0,0.03086,2e-05,5.33623]
[1778636830029,39.56,81078.35,0.0,0.03095,2e-05,5.34927]
[1778636834853,39.56,81072.69,0.0,0.03083,2e-05,5.33117]
[1778636835064,39.56,81073.37,0.0,0.03084,2e-05,5.33369]
[1778636835980,39.56,81073.37,0.0,0.03084,2e-05,5.33369]
[1778636836070,39.56,81074.17,0.0,0.03086,2e-05,5.33661]
[1778636841105,39.57,81065.0,0.0,0.03066,2e-05,5.30664]
[1778636846139,39.57,81070.79,0.0,0.03079,2e-05,5.3266]
[1778636851175,39.57,81071.07,0.0,0.03079,2e-05,5.32547]
[1778636857000,39.57,81074.71,0.0,0.03088,2e-05,5.33807]
[1778636862253,39.57,81076.49,0.0,0.03092,2e-05,5.34461]
[1778636865067,39.57,81076.19,0.0,0.03092,2e-05,5.34368]
[1778636866060,39.57,81076.05,0.0,0.03091,2e-05,5.34337]
[1778636867800,39.57,81076.15,0.0,0.03092,2e-05,5.34379]
[1778636867892,39.57,81085.8,0.0,0.03114,2e-05,5.37633]
[1778636873333,39.57,81078.3,0.0,0.03097,2e-05,5.35142]
[1778636878368,39.57,81085.36,0.0,0.03113,2e-05,5.37553]
[1778636883403,39.57,81083.64,0.0,0.0311,2e-05,5.36997]
[1778636888437,39.57,81082.36,0.0,0.03107,2e-05,5.36592]
[1778636893473,39.57,81082.13,0.0,0.03106,2e-05,5.36539]
[1778636899518,39.57,81079.43,0.0,0.031,2e-05,5.35661]
[1778636901016,39.57,81079.43,0.0,0.031,2e-05,5.35661]
[1778636901041,39.57,81079.83,0.0,0.03101,2e-05,5.35805]
[1778636906564,39.57,81088.12,0.0,0.03121,2e-05,5.38606]
[1778636907273,39.57,81088.12,0.0,0.03121,2e-05,5.38606]
[1778636907571,39.57,81088.66,0.0,0.03122,2e-05,5.38789]
[1778636908281,39.57,81088.66,0.0,0.03122,2e-05,5.38789]
[1778636908578,39.57,81089.03,0.0,0.03123,2e-05,5.38927]
[1778636913614,39.57,81088.78,0.0,0.03121,2e-05,5.3858]
[1778636918648,39.57,81089.06,0.0,0.03122,2e-05,5.38674]
[1778636923683,39.57,81091.29,0.0,0.03127,2e-05,5.39427]
[1778636928718,39.57,81094.08,0.0,0.03133,2e-05,5.40366]
[1778636934974,39.57,81103.33,0.0,0.03155,2e-05,5.43486]
[1778636940804,39.57,81103.36,0.0,0.03154,2e-05,5.43438]
[1778636945839,39.57,81102.85,0.0,0.03153,2e-05,5.43223]
[1778636947788,39.57,81102.5,0.0,0.03152,2e-05,5.43095]
[1778636947889,39.57,81103.65,0.0,0.03155,2e-05,5.43477]
[1778636949053,39.57,81103.65,0.0,0.03155,2e-05,5.43477]
[1778636949087,39.57,81112.09,0.0,0.03174,2e-05,5.46342]
[1778636949665,39.57,81112.09,0.0,0.03174,2e-05,5.46342]
[1778636949868,39.57,81112.09,0.0,0.03174,2e-05,5.46328]
[1778636954902,39.57,81111.29,0.0,0.03172,2e-05,5.46057]
[1778636956847,39.57,81111.42,0.0,0.03173,2e-05,5.46102]
[1778636956916,39.57,81111.44,0.0,0.03173,2e-05,5.46109]
[1778636957627,39.57,81111.44,0.0,0.03173,2e-05,5.46109]
[1778636957923,39.57,81111.51,0.0,0.03173,2e-05,5.4612]
[1778636962958,39.57,81111.8,0.0,0.03173,2e-05,5.46158]
[1778636967992,39.57,81112.81,0.0,0.03175,2e-05,5.46442]
[1778636973028,39.57,81114.05,0.0,0.03176,2e-05,5.46544]
[1778636978072,39.57,81114.61,0.0,0.03177,2e-05,5.46679]
[1778636982870,39.57,81114.07,0.0,0.03175,2e-05,5.46451]
[1778636983106,39.57,81114.09,0.0,0.03175,2e-05,5.46447]
[1778636985067,39.57,81118.15,0.0,0.03185,2e-05,5.4782]
[1778636985167,39.56,81128.6,0.0,0.03209,2e-05,5.51382]
[1778636991162,39.56,81127.8,0.0,0.03207,2e-05,5.50997]
[1778636996197,39.56,81119.14,0.0,0.03186,2e-05,5.47951]
[1778637000225,39.56,81131.75,0.0,0.03215,2e-05,5.5221]
[1778637005260,39.56,81120.16,0.0,0.03187,2e-05,5.48148]
[1778637010297,39.56,81123.09,0.0,0.03193,2e-05,5.49089]
[1778637015946,39.55,81133.21,0.0,0.03217,2e-05,5.52466]
[1778637021373,39.55,81132.75,0.0,0.03215,2e-05,5.52223]
[1778637026408,39.55,81133.9,0.0,0.03217,2e-05,5.52536]
[1778637031441,39.55,81141.24,0.0,0.03233,2e-05,5.54703]
[1778637036478,39.55,81141.76,0.0,0.03233,2e-05,5.54787]
[1778637042524,39.55,81137.84,0.0,0.03223,2e-05,5.53336]
[1778637046549,39.54,81127.75,0.0,0.03199,2e-05,5.49804]
[1778637047555,39.54,81115.67,0.0,0.0317,2e-05,5.45661]
[1778637049570,39.54,81102.53,0.0,0.03139,2e-05,5.41185]
[1778637054604,39.54,81100.86,0.0,0.03136,2e-05,5.40637]
[1778637058013,39.54,81099.37,0.0,0.03132,2e-05,5.40139]
[1778637058071,39.54,81106.4,0.0,0.03149,2e-05,5.42531]
[1778637058792,39.54,81106.4,0.0,0.03149,2e-05,5.42531]
[1778637058885,39.54,81108.33,0.0,0.03153,2e-05,5.43187]
[1778637059350,39.54,81108.33,0.0,0.03153,2e-05,5.43187]
[1778637059639,39.54,81108.33,0.0,0.03153,2e-05,5.43187]
[1778637064677,39.54,81106.53,0.0,0.03149,2e-05,5.4257]
[1778637069709,39.54,81099.96,0.0,0.03134,2e-05,5.40342]
[1778637074745,39.54,81106.92,0.0,0.0315,2e-05,5.42695]
[1778637079798,39.54,81098.44,0.0,0.0313,2e-05,5.39801]
[1778637084836,39.54,81097.13,0.0,0.03127,2e-05,5.39357]
[1778637089868,39.54,81096.88,0.0,0.03126,2e-05,5.3927]
[1778637095349,39.54,81105.4,0.0,0.03144,2e-05,5.41878]
[1778637095912,39.54,81108.86,0.0,0.03152,2e-05,5.43042]
[1778637097925,39.54,81124.3,0.0,0.03189,2e-05,5.48283]
[1778637103967,39.54,81127.02,0.0,0.03194,2e-05,5.49115]
[1778637105980,39.54,81137.71,0.0,0.03219,2e-05,5.52744]
[1778637111015,39.54,81137.06,0.0,0.03217,2e-05,5.52411]
[1778637116051,39.54,81137.03,0.0,0.03216,2e-05,5.52306]
[1778637121086,39.53,81139.55,0.0,0.03222,2e-05,5.53132]
[1778637124213,39.53,81180.81,0.0,0.03321,2e-05,5.67427]
[1778637128135,39.53,81161.28,0.0,0.03274,2e-05,5.60689]
[1778637129142,39.54,81149.21,0.0,0.03246,2e-05,5.56541]
[1778637131156,39.54,81138.9,0.0,0.03222,2e-05,5.53069]
[1778637135189,39.54,81128.2,0.0,0.03197,2e-05,5.49443]
[1778637136178,39.54,81128.2,0.0,0.03197,2e-05,5.49443]
[1778637136215,39.54,81123.38,0.0,0.03185,2e-05,5.47778]
[1778637136830,39.54,81123.38,0.0,0.03185,2e-05,5.47778]
[1778637137213,39.54,81118.72,0.0,0.03174,2e-05,5.46174]
[1778637137471,39.54,81118.72,0.0,0.03174,2e-05,5.46174]
[1778637138207,39.54,81118.36,0.0,0.03173,2e-05,5.46042]
[1778637142234,39.54,81107.39,0.0,0.03147,2e-05,5.42278]
[1778637147270,39.54,81102.13,0.0,0.03135,2e-05,5.40488]
[1778637152304,39.54,81102.94,0.0,0.03135,2e-05,5.40497]
[1778637156987,39.54,81100.32,0.0,0.03129,2e-05,5.39613]
[1778637157339,39.54,81101.24,0.0,0.03131,2e-05,5.39924]
[1778637162374,39.54,81099.43,0.0,0.03127,2e-05,5.39317]
[1778637164305,39.54,81102.42,0.0,0.03134,2e-05,5.4033]
[1778637164406,39.54,81107.95,0.0,0.03147,2e-05,5.42203]
[1778637169426,39.54,81106.19,0.0,0.03143,2e-05,5.4159]
[1778637174461,39.54,81105.51,0.0,0.03141,2e-05,5.41349]
[1778637176724,39.54,81105.58,0.0,0.03141,2e-05,5.4137]
[1778637177101,39.54,81105.67,0.0,0.03141,2e-05,5.41395]
[1778637177969,39.54,81105.67,0.0,0.03141,2e-05,5.41395]
[1778637178069,39.54,81101.95,0.0,0.03133,2e-05,5.40133]
[1778637179196,39.54,81101.95,0.0,0.03133,2e-05,5.40133]
[1778637179297,39.54,81100.58,0.0,0.0313,2e-05,5.3967]
[1778637180562,39.54,81100.58,0.0,0.0313,2e-05,5.3967]
[1778637180608,39.54,81101.66,0.0,0.03132,2e-05,5.40035]
[1778637187171,39.54,81103.53,0.0,0.03136,2e-05,5.40657]
[1778637192590,39.54,81104.17,0.0,0.03138,2e-05,5.40862]
[1778637197624,39.54,81112.31,0.0,0.03157,2e-05,5.43592]
[1778637202659,39.53,81115.82,0.0,0.03164,2e-05,5.44744]
[1778637207694,39.53,81115.62,0.0,0.03164,2e-05,5.44631]
[1778637212731,39.53,81111.75,0.0,0.03153,2e-05,5.43019]
[1778637214656,39.53,81112.54,0.0,0.03155,2e-05,5.43282]
[1778637214757,39.53,81111.71,0.0,0.03153,2e-05,5.42994]
[1778637219778,39.53,81110.11,0.0,0.03149,2e-05,5.42425]
[1778637224813,39.53,81104.25,0.0,0.03135,2e-05,5.40413]
[1778637229848,39.53,81101.23,0.0,0.03128,2e-05,5.39381]
[1778637234883,39.53,81104.66,0.0,0.03136,2e-05,5.40541]
[1778637239919,39.53,81104.36,0.0,0.03135,2e-05,5.40438]
[1778637244955,39.53,81112.49,0.0,0.03154,2e-05,5.432]
[1778637249988,39.53,81113.23,0.0,0.03156,2e-05,5.4343]
[1778637255033,39.53,81105.08,0.0,0.03137,2e-05,5.4065]
[1778637260059,39.53,81106.88,0.0,0.03141,2e-05,5.41272]
[1778637265094,39.53,81096.93,0.0,0.03118,2e-05,5.37923]
[1778637270129,39.53,81098.53,0.0,0.03122,2e-05,5.38491]
[1778637275164,39.53,81101.66,0.0,0.03128,2e-05,5.3932]
[1778637280199,39.53,81102.48,0.0,0.0313,2e-05,5.39629]
[1778637285235,39.53,81103.99,0.0,0.03134,2e-05,5.40172]
[1778637290271,39.53,81096.33,0.0,0.03116,2e-05,5.37622]
[1778637292514,39.54,81080.88,0.0,0.03081,2e-05,5.32456]
[1778637298327,39.54,81081.95,0.0,0.03084,2e-05,5.32926]
[1778637302355,39.54,81071.93,0.0,0.03062,2e-05,5.2964]
[1778637304369,39.54,81061.47,0.0,0.03038,2e-05,5.26203]
[1778637309405,39.54,81063.06,0.0,0.03042,2e-05,5.2684]
[1778637314439,39.54,81066.54,0.0,0.03051,2e-05,5.28094]
[1778637320481,39.55,81063.67,0.0,0.03045,2e-05,5.27224]
[1778637325516,39.55,81062.42,0.0,0.03043,2e-05,5.26909]
[1778637330551,39.55,81058.39,0.0,0.03034,2e-05,5.25656]
[1778637335587,39.55,81057.06,0.0,0.03031,2e-05,5.25055]
[1778637340620,39.55,81058.03,0.0,0.03034,2e-05,5.25475]
[1778637345657,39.56,81056.1,0.0,0.0303,2e-05,5.24929]
[1778637350691,39.56,81059.76,0.0,0.03039,2e-05,5.26229]
[1778637355726,39.56,81056.95,0.0,0.03033,2e-05,5.25364]
[1778637360760,39.56,81054.59,0.0,0.03028,2e-05,5.24684]
[1778637365796,39.56,81053.32,0.0,0.03026,2e-05,5.24352]
[1778637370831,39.57,81048.21,0.0,0.03015,2e-05,5.22753]
[1778637375866,39.57,81044.82,0.0,0.03008,2e-05,5.21739]
[1778637380901,39.57,81042.99,0.0,0.03005,2e-05,5.21247]
[1778637385936,39.57,81043.78,0.0,0.03007,2e-05,5.21616]
[1778637390971,39.57,81039.43,0.0,0.02998,2e-05,5.2029]
[1778637396016,39.58,81038.1,0.0,0.02995,2e-05,5.1971]
[1778637402052,39.58,81035.63,0.0,0.0299,2e-05,5.19035]
[1778637407087,39.58,81034.49,0.0,0.02988,2e-05,5.18774]
[1778637412122,39.59,81033.15,0.0,0.02986,2e-05,5.18468]
[1778637417157,39.59,81039.36,0.0,0.03001,2e-05,5.20595]
[1778637419059,39.59,81033.41,0.0,0.02988,2e-05,5.18656]
[1778637419543,39.59,81033.41,0.0,0.02988,2e-05,5.18656]
[1778637427228,39.59,81033.01,0.0,0.02989,2e-05,5.18839]
[1778637432264,39.6,81035.36,0.0,0.02995,2e-05,5.19743]
[1778637437299,39.6,81034.54,0.0,0.02994,2e-05,5.19618]
[1778637442334,39.6,81031.18,0.0,0.02988,2e-05,5.18672]
[1778637447369,39.61,81034.83,0.0,0.02997,2e-05,5.20033]
[1778637452403,39.61,81040.2,0.0,0.03009,2e-05,5.21708]
[1778637457439,39.61,81041.43,0.0,0.03013,2e-05,5.22275]
[1778637462474,39.62,81042.8,0.0,0.03017,2e-05,5.22894]
[1778637467510,39.62,81041.03,0.0,0.03014,2e-05,5.22472]
[1778637472544,39.62,81033.08,0.0,0.02998,2e-05,5.20028]
[1778637477579,39.63,81026.94,0.0,0.02985,2e-05,5.18199]
[1778637482614,39.63,81022.33,0.0,0.02976,2e-05,5.16882]
[1778637487779,39.64,81017.03,0.0,0.02965,2e-05,5.15309]
[1778637498727,39.65,81007.63,0.0,0.02948,2e-05,5.12739]
[1778637503761,39.65,81009.05,0.0,0.02953,2e-05,5.13428]
[1778637507792,39.65,80996.92,0.0,0.02927,2e-05,5.09594]
[1778637512826,39.65,80993.27,0.0,0.02916,2e-05,5.08003]
[1778637517859,39.65,80989.19,0.0,0.02906,2e-05,5.06539]
[1778637522894,39.64,80986.4,0.0,0.02899,2e-05,5.05496]
[1778637527934,39.64,80987.67,0.0,0.02901,2e-05,5.05767]
[1778637532969,39.64,80990.14,0.0,0.02906,2e-05,5.06425]
[1778637538003,39.63,80990.18,0.0,0.02905,2e-05,5.06295]
[1778637543044,39.63,80990.71,0.0,0.02905,2e-05,5.06325]
[1778637547072,39.63,81001.41,0.0,0.02927,2e-05,5.09669]
[1778637552110,39.63,81005.2,0.0,0.02935,2e-05,5.10732]
[1778637558152,39.62,81005.97,0.0,0.02935,2e-05,5.10762]
[1778637563187,39.62,81010.45,0.0,0.02943,2e-05,5.12029]
[1778637568733,39.61,81009.38,0.0,0.0294,2e-05,5.11529]
[1778637574263,39.61,81012.77,0.0,0.02944,2e-05,5.12113]
[1778637579300,39.6,81011.64,0.0,0.0294,2e-05,5.11551]
[1778637584334,39.6,81012.06,0.0,0.0294,2e-05,5.11497]
[1778637589372,39.6,81004.91,0.0,0.02923,2e-05,5.08946]
[1778637594404,39.59,81003.21,0.0,0.02918,2e-05,5.08227]
[1778637599441,39.59,81005.89,0.0,0.02922,2e-05,5.08926]
[1778637604476,39.58,81012.01,0.0,0.02935,2e-05,5.10774]
[1778637607810,39.58,81022.35,0.0,0.02957,2e-05,5.13997]
[1778637613539,39.58,81035.0,0.0,0.02983,2e-05,5.17908]
[1778637617566,39.57,81018.13,0.0,0.02944,2e-05,5.12153]
[1778637622600,39.57,81022.38,0.0,0.02952,2e-05,5.13345]
[1778637627635,39.56,81028.89,0.0,0.02965,2e-05,5.15267]
[1778637634827,39.56,81028.4,0.0,0.02962,2e-05,5.14688]
[1778637640726,39.55,81029.81,0.0,0.02962,2e-05,5.14786]
[1778637644754,39.55,81019.61,0.0,0.02939,2e-05,5.11304]
[1778637649789,39.55,81016.13,0.0,0.0293,2e-05,5.09997]
[1778637654824,39.54,81011.98,0.0,0.0292,2e-05,5.08495]
[1778637659859,39.54,81008.13,0.0,0.0291,2e-05,5.07096]
[1778637664894,39.54,81007.41,0.0,0.02908,2e-05,5.0672]
[1778637669929,39.53,80998.05,0.0,0.02886,2e-05,5.03578]
[1778637674964,39.53,80999.19,0.0,0.02888,2e-05,5.03838]
[1778637680662,39.53,81003.7,0.0,0.02897,2e-05,5.05176]
[1778637686336,39.53,80994.44,0.0,0.02876,2e-05,5.0207]
[1778637692084,39.52,80993.29,0.0,0.02871,2e-05,5.01306]
[1778637697118,39.52,80992.16,0.0,0.02868,2e-05,5.00853]
[1778637702152,39.52,80995.26,0.0,0.02874,2e-05,5.01756]
[1778637707188,39.52,80992.88,0.0,0.02868,2e-05,5.00898]
[1778637712223,39.52,80990.19,0.0,0.02862,2e-05,4.99954]
[1778637718265,39.51,80990.81,0.0,0.02863,2e-05,5.0006]
[1778637723301,39.51,80991.37,0.0,0.02863,2e-05,5.00165]
[1778637728335,39.51,80989.13,0.0,0.02858,2e-05,4.99374]
[1778637733371,39.51,80979.73,0.0,0.02837,2e-05,4.96309]
[1778637738404,39.51,80970.86,0.0,0.02818,2e-05,4.93444]
[1778637743441,39.51,80961.36,0.0,0.02798,2e-05,4.90411]
[1778637748476,39.51,80961.55,0.0,0.02798,2e-05,4.90465]
[1778637751498,39.51,80950.27,0.0,0.02773,2e-05,4.86663]
[1778637756532,39.51,80958.55,0.0,0.02791,2e-05,4.89293]
[1778637761568,39.51,80961.83,0.0,0.02798,2e-05,4.90347]
[1778637766606,39.51,80962.96,0.0,0.028,2e-05,4.90716]
[1778637771640,39.51,80963.41,0.0,0.02801,2e-05,4.90873]
[1778637776684,39.51,80965.72,0.0,0.02806,2e-05,4.91626]
[1778637781717,39.51,80963.24,0.0,0.02801,2e-05,4.90861]
[1778637786746,39.51,80958.94,0.0,0.02792,2e-05,4.89525]
[1778637791812,39.51,80943.44,0.0,0.0276,2e-05,4.84703]
[1778637796848,39.51,80945.38,0.0,0.02764,2e-05,4.85372]
[1778637801883,39.51,80952.37,0.0,0.02779,2e-05,4.87612]
[1778637806918,39.51,80959.3,0.0,0.02794,2e-05,4.89817]
[1778637811952,39.51,80960.11,0.0,0.02795,2e-05,4.8984]
[1778637819001,39.51,80961.34,0.0,0.02797,2e-05,4.90249]
[1778637824037,39.52,80969.29,0.0,0.02814,2e-05,4.92778]
[1778637829071,39.51,80972.46,0.0,0.02821,2e-05,4.93767]
[1778637834106,39.51,80971.88,0.0,0.0282,2e-05,4.93565]
[1778637839143,39.51,80963.0,0.0,0.02801,2e-05,4.90742]
[1778637844180,39.51,80966.76,0.0,0.02809,2e-05,4.91941]
[1778637847200,39.51,80982.27,0.0,0.02842,2e-05,4.96863]
[1778637852235,39.51,80986.44,0.0,0.0285,2e-05,4.98135]
[1778637857271,39.51,80985.7,0.0,0.02848,2e-05,4.97833]
[1778637862306,39.51,80983.99,0.0,0.02844,2e-05,4.97221]
[1778637867344,39.51,80983.77,0.0,0.02843,2e-05,4.97084]
[1778637874394,39.51,80983.46,0.0,0.02841,2e-05,4.9664]
[1778637879430,39.5,80982.2,0.0,0.02837,2e-05,4.96172]
[1778637884465,39.5,80981.95,0.0,0.02836,2e-05,4.96028]
[1778637889501,39.5,80981.26,0.0,0.02835,2e-05,4.95745]
[1778637894536,39.5,80980.51,0.0,0.02833,2e-05,4.95445]
[1778637899571,39.5,80978.88,0.0,0.02829,2e-05,4.94863]
[1778637904606,39.5,80977.98,0.0,0.02826,2e-05,4.94517]
[1778637909641,39.5,80979.65,0.0,0.02829,2e-05,4.94989]
[1778637914676,39.5,80984.59,0.0,0.0284,2e-05,4.96502]
[1778637919711,39.49,80992.52,0.0,0.02856,2e-05,4.98963]
[1778637924747,39.49,80996.22,0.0,0.02864,2e-05,5.00059]
[1778637931795,39.49,80997.86,0.0,0.02865,2e-05,5.00195]
[1778637936830,39.49,80998.61,0.0,0.02866,2e-05,5.00336]
[1778637942874,39.48,80999.58,0.0,0.02867,2e-05,5.00509]
[1778637945897,39.48,81013.5,0.0,0.02897,2e-05,5.04932]
[1778637950934,39.48,81017.78,0.0,0.02905,2e-05,5.06184]
[1778637955967,39.48,81024.5,0.0,0.02919,2e-05,5.08212]
[1778637961002,39.47,81026.36,0.0,0.02922,2e-05,5.08664]
[1778637966037,39.47,81034.86,0.0,0.0294,2e-05,5.11278]
[1778637971071,39.47,81035.82,0.0,0.02941,2e-05,5.11415]
[1778637976107,39.46,81033.18,0.0,0.02934,2e-05,5.10375]
[1778637981142,39.46,81032.42,0.0,0.02931,2e-05,5.09952]
[1778637984164,39.46,81016.78,0.0,0.02896,2e-05,5.04777]
[1778637989199,39.45,81019.57,0.0,0.02901,2e-05,5.05544]
[1778637994234,39.45,81019.81,0.0,0.02899,2e-05,5.05235]
[1778637999268,39.45,81028.34,0.0,0.02917,2e-05,5.07862]
[1778638004305,39.44,81030.29,0.0,0.0292,2e-05,5.08343]
[1778638009342,39.44,81026.15,0.0,0.0291,2e-05,5.06849]
[1778638014374,39.44,81025.86,0.0,0.02908,2e-05,5.06607]
[1778638019409,39.43,81024.32,0.0,0.02904,2e-05,5.05954]
[1778638024444,39.43,81027.35,0.0,0.02909,2e-05,5.06784]
[1778638030060,39.43,81027.95,0.0,0.0291,2e-05,5.06885]
[1778638030080,39.43,81028.59,0.0,0.02911,2e-05,5.07]
[1778638031081,39.43,81028.59,0.0,0.02911,2e-05,5.07]
[1778638031100,39.43,81028.59,0.0,0.02911,2e-05,5.06969]
[1778638036528,39.42,81028.61,0.0,0.0291,2e-05,5.06823]
[1778638041564,39.42,81029.06,0.0,0.0291,2e-05,5.06819]
[1778638046599,39.42,81029.41,0.0,0.02909,2e-05,5.06782]
[1778638050630,39.41,81018.7,0.0,0.02885,2e-05,5.03201]
[1778638055663,39.41,81019.47,0.0,0.02885,2e-05,5.03081]
[1778638060699,39.41,81020.8,0.0,0.02887,2e-05,5.0339]
[1778638065734,39.41,81021.63,0.0,0.02888,2e-05,5.03661]
[1778638071098,39.41,81021.72,0.0,0.0289,2e-05,5.03842]
[1778638076811,39.42,81021.46,0.0,0.02891,2e-05,5.04017]
[1778638082853,39.42,81019.27,0.0,0.02888,2e-05,5.0353]
[1778638087888,39.43,81019.25,0.0,0.02889,2e-05,5.03708]
[1778638090526,39.43,81019.29,0.0,0.02889,2e-05,5.03793]
[1778638090909,39.43,81018.15,0.0,0.02887,2e-05,5.0346]
[1778638096955,39.43,81018.02,0.0,0.02888,2e-05,5.03633]
[1778638101990,39.44,81020.58,0.0,0.02895,2e-05,5.04639]
[1778638107025,39.44,81021.16,0.0,0.02898,2e-05,5.05038]
[1778638112060,39.45,81022.52,0.0,0.02901,2e-05,5.054]
[1778638117098,39.45,81033.63,0.0,0.02926,2e-05,5.09162]
[1778638120123,39.45,81043.83,0.0,0.02949,2e-05,5.12565]
[1778638125166,39.45,81042.27,0.0,0.02947,2e-05,5.12148]
[1778638125291,39.45,81042.27,0.0,0.02947,2e-05,5.12148]
[1778638125361,39.45,81038.18,0.0,0.02938,2e-05,5.10834]
[1778638129944,39.46,81035.4,0.0,0.02932,2e-05,5.10039]
[1778638130142,39.46,81035.59,0.0,0.02933,2e-05,5.10129]
[1778638135225,39.46,81043.76,0.0,0.02952,2e-05,5.12926]
[1778638139252,39.46,81056.91,0.0,0.02982,2e-05,5.17327]
[1778638144394,39.46,81055.9,0.0,0.0298,2e-05,5.17059]
[1778638150330,39.46,81051.11,0.0,0.0297,2e-05,5.15599]
[1778638155366,39.47,81050.66,0.0,0.0297,2e-05,5.15536]
[1778638160405,39.47,81052.09,0.0,0.02974,2e-05,5.16087]
[1778638165155,39.47,81047.15,0.0,0.02963,2e-05,5.14519]
[1778638165435,39.47,81043.49,0.0,0.02955,2e-05,5.13338]
[1778638171478,39.46,81042.01,0.0,0.02948,2e-05,5.12337]
[1778638176513,39.46,81036.86,0.0,0.02935,2e-05,5.1045]
[1778638181549,39.46,81040.92,0.0,0.02943,2e-05,5.11586]
[1778638186583,39.45,81046.77,0.0,0.02955,2e-05,5.13313]
[1778638191619,39.45,81057.96,0.0,0.02978,2e-05,5.16787]
[1778638196654,39.44,81057.45,0.0,0.02976,2e-05,5.164]
[1778638201689,39.44,81060.17,0.0,0.0298,2e-05,5.17069]
[1778638206723,39.43,81059.79,0.0,0.02978,2e-05,5.16712]
[1778638211758,39.43,81056.74,0.0,0.02969,2e-05,5.15477]
[1778638216793,39.42,81055.41,0.0,0.02965,2e-05,5.14811]
[1778638221828,39.42,81046.56,0.0,0.02944,2e-05,5.11687]
[1778638226863,39.41,81043.21,0.0,0.02935,2e-05,5.10396]
[1778638231899,39.41,81046.01,0.0,0.02938,2e-05,5.10876]
[1778638236934,39.41,81049.78,0.0,0.02946,2e-05,5.11932]
[1778638241971,39.4,81052.42,0.0,0.0295,2e-05,5.12619]
[1778638247169,39.4,81054.93,0.0,0.02955,2e-05,5.133]
[1778638253052,39.4,81049.55,0.0,0.02941,2e-05,5.11307]
[1778638258087,39.39,81041.57,0.0,0.02922,2e-05,5.0855]
[1778638263123,39.39,81040.39,0.0,0.02919,2e-05,5.08044]
[1778638268516,39.39,81039.59,0.0,0.02917,2e-05,5.07689]
[1778638274200,39.38,81034.94,0.0,0.02905,2e-05,5.06022]
[1778638279235,39.38,81034.67,0.0,0.02904,2e-05,5.05811]
[1778638284271,39.38,81036.16,0.0,0.02906,2e-05,5.06192]
[1778638289306,39.38,81041.02,0.0,0.02916,2e-05,5.07656]
[1778638294340,39.37,81039.08,0.0,0.0291,2e-05,5.06655]
[1778638299375,39.37,81045.03,0.0,0.02922,2e-05,5.08469]
[1778638304410,39.37,81044.66,0.0,0.0292,2e-05,5.08214]
[1778638309445,39.37,81042.3,0.0,0.02914,2e-05,5.07315]
[1778638315487,39.36,81042.01,0.0,0.02913,2e-05,5.07065]
[1778638320522,39.36,81039.08,0.0,0.02905,2e-05,5.05985]
[1778638325556,39.36,81043.9,0.0,0.02915,2e-05,5.07419]
[1778638330592,39.35,81042.05,0.0,0.0291,2e-05,5.06672]
[1778638335627,39.35,81039.63,0.0,0.02904,2e-05,5.05743]
[1778638340662,39.35,81038.68,0.0,0.029,2e-05,5.05292]
[1778638345701,39.35,81037.51,0.0,0.02897,2e-05,5.0477]
[1778638350736,39.34,81045.77,0.0,0.02914,2e-05,5.07293]
[1778638355771,39.34,81045.71,0.0,0.02911,2e-05,5.06855]
[1778638360806,39.33,81053.89,0.0,0.02928,2e-05,5.09352]
[1778638365841,39.33,81055.12,0.0,0.0293,2e-05,5.09567]
[1778638370880,39.33,81038.11,0.0,0.02891,2e-05,5.03848]
[1778638375914,39.32,81044.87,0.0,0.02905,2e-05,5.059]
[1778638380951,39.32,81046.81,0.0,0.02908,2e-05,5.06383]
[1778638386444,39.32,81044.71,0.0,0.02902,2e-05,5.05555]
[1778638390014,39.32,81033.93,0.0,0.02878,2e-05,5.01959]
[1778638395685,39.31,81033.04,0.0,0.02875,2e-05,5.0154]
[1778638401090,39.31,81032.31,0.0,0.02873,2e-05,5.01197]
[1778638406125,39.31,81030.9,0.0,0.02869,2e-05,5.00638]
[1778638411160,39.31,81034.04,0.0,0.02874,2e-05,5.013]
[1778638416198,39.3,81039.2,0.0,0.02884,2e-05,5.02869]
[1778638421233,39.3,81040.96,0.0,0.02888,2e-05,5.03338]
[1778638426267,39.3,81042.06,0.0,0.02889,2e-05,5.03595]
[1778638431302,39.3,81043.02,0.0,0.02891,2e-05,5.03808]
[1778638436337,39.3,81044.17,0.0,0.02893,2e-05,5.04082]
[1778638441374,39.29,81047.61,0.0,0.029,2e-05,5.05103]
[1778638446596,39.29,81053.6,0.0,0.02912,2e-05,5.06973]
[1778638446712,39.29,81067.42,0.0,0.02943,2e-05,5.11444]
[1778638449658,39.29,81082.07,0.0,0.02975,2e-05,5.16163]
[1778638454470,39.29,81092.81,0.0,0.02999,2e-05,5.19681]
[1778638459505,39.29,81082.65,0.0,0.02977,2e-05,5.16516]
[1778638464540,39.3,81081.26,0.0,0.02975,2e-05,5.16281]
[1778638469575,39.3,81080.36,0.0,0.02975,2e-05,5.16198]
[1778638474611,39.31,81079.85,0.0,0.02974,2e-05,5.15985]
[1778638479648,39.31,81079.54,0.0,0.02975,2e-05,5.16087]
[1778638484836,39.31,81085.38,0.0,0.02989,2e-05,5.1817]
[1778638489717,39.32,81075.28,0.0,0.02968,2e-05,5.15067]
[1778638494751,39.32,81071.25,0.0,0.0296,2e-05,5.13952]
[1778638499787,39.33,81066.12,0.0,0.0295,2e-05,5.12498]
[1778638504792,39.33,81066.48,0.0,0.02952,2e-05,5.12802]
[1778638511874,39.34,81067.81,0.0,0.02958,2e-05,5.13608]
[1778638516912,39.34,81076.8,0.0,0.0298,2e-05,5.16791]
[1778638519932,39.35,81088.13,0.0,0.03006,2e-05,5.2065]
[1778638524963,39.35,81088.11,0.0,0.03007,2e-05,5.20812]
[1778638530950,39.35,81088.59,0.0,0.03009,2e-05,5.21103]
[1778638536679,39.36,81089.45,0.0,0.03011,2e-05,5.2139]
[1778638542087,39.36,81089.09,0.0,0.03012,2e-05,5.2143]
[1778638547124,39.36,81093.3,0.0,0.03022,2e-05,5.22977]
[1778638552159,39.37,81090.39,0.0,0.03017,2e-05,5.22151]
[1778638557194,39.37,81089.93,0.0,0.03017,2e-05,5.22139]
[1778638562229,39.37,81085.12,0.0,0.03007,2e-05,5.2068]
[1778638569278,39.38,81084.55,0.0,0.03007,2e-05,5.20687]
[1778638574313,39.38,81084.29,0.0,0.03007,2e-05,5.20733]
[1778638579347,39.38,81077.15,0.0,0.02992,2e-05,5.18513]
[1778638584799,39.39,81082.87,0.0,0.03006,2e-05,5.20521]
[1778638590425,39.39,81086.2,0.0,0.03014,2e-05,5.21805]
[1778638595460,39.39,81088.7,0.0,0.0302,2e-05,5.22508]
[1778638600495,39.39,81090.76,0.0,0.03025,2e-05,5.23304]
[1778638605530,39.4,81084.34,0.0,0.03011,2e-05,5.21282]
[1778638610565,39.4,81078.89,0.0,0.03,2e-05,5.19636]
[1778638615600,39.4,81070.47,0.0,0.02982,2e-05,5.17007]
[1778638620635,39.41,81073.66,0.0,0.0299,2e-05,5.18223]
[1778638625670,39.41,81069.84,0.0,0.02983,2e-05,5.17124]
[1778638630705,39.41,81065.6,0.0,0.02975,2e-05,5.15905]
[1778638635740,39.42,81056.46,0.0,0.02956,2e-05,5.13098]
[1778638641059,39.42,81057.74,0.0,0.0296,2e-05,5.13678]
[1778638641782,39.42,81057.74,0.0,0.02961,2e-05,5.1382]
[1778638642078,39.42,81057.74,0.0,0.02961,2e-05,5.1382]
[1778638642790,39.42,81057.16,0.0,0.0296,2e-05,5.13669]
[1778638647824,39.43,81051.57,0.0,0.02948,2e-05,5.12032]
[1778638652859,39.43,81051.65,0.0,0.02949,2e-05,5.12011]
[1778638657896,39.44,81054.68,0.0,0.02957,2e-05,5.1321]
[1778638662931,39.44,81049.44,0.0,0.02947,2e-05,5.11705]
[1778638667968,39.45,81048.53,0.0,0.02946,2e-05,5.11625]
[1778638674010,39.45,81057.06,0.0,0.02967,2e-05,5.14671]
[1778638679046,39.46,81056.57,0.0,0.02967,2e-05,5.14711]
[1778638684080,39.46,81053.79,0.0,0.02962,2e-05,5.14]
[1778638689115,39.47,81048.19,0.0,0.02951,2e-05,5.12383]
[1778638694150,39.47,81046.02,0.0,0.02948,2e-05,5.119]
[1778638699185,39.48,81045.09,0.0,0.02948,2e-05,5.11825]
[1778638704814,39.48,81045.95,0.0,0.02951,2e-05,5.12289]
[1778638710262,39.49,81043.5,0.0,0.02948,2e-05,5.11807]
[1778638715298,39.49,81040.32,0.0,0.02941,2e-05,5.10753]
[1778638720332,39.5,81040.46,0.0,0.02943,2e-05,5.11041]
[1778638721280,39.5,81040.46,0.0,0.02943,2e-05,5.11041]
[1778638722054,39.5,81040.46,0.0,0.02943,2e-05,5.11041]
[1778638721345,39.5,81039.89,0.0,0.02942,2e-05,5.10904]
[1778638722347,39.5,81037.13,0.0,0.02937,2e-05,5.10116]
[1778638728017,39.51,81037.04,0.0,0.02938,2e-05,5.10386]
[1778638733423,39.51,81042.19,0.0,0.02952,2e-05,5.1231]
[1778638738462,39.52,81039.89,0.0,0.02948,2e-05,5.1179]
[1778638743499,39.52,81037.63,0.0,0.02945,2e-05,5.11288]
[1778638748533,39.53,81036.8,0.0,0.02944,2e-05,5.11255]
[1778638754575,39.53,81036.54,0.0,0.02946,2e-05,5.11452]
[1778638760617,39.54,81036.57,0.0,0.02948,2e-05,5.11742]
[1778638765652,39.54,81037.44,0.0,0.02951,2e-05,5.12256]
[1778638770689,39.55,81038.07,0.0,0.02954,2e-05,5.12692]
[1778638775722,39.55,81044.55,0.0,0.02969,2e-05,5.14788]
[1778638781764,39.56,81044.59,0.0,0.02971,2e-05,5.151]
[1778638786803,39.56,81049.74,0.0,0.02984,2e-05,5.16989]
[1778638791835,39.57,81049.61,0.0,0.02985,2e-05,5.17134]
[1778638796872,39.57,81051.37,0.0,0.0299,2e-05,5.17898]
[1778638801911,39.57,81050.57,0.0,0.0299,2e-05,5.17809]
[1778638806940,39.58,81050.97,0.0,0.02992,2e-05,5.18112]
[1778638811975,39.58,81053.0,0.0,0.02998,2e-05,5.18944]
[1778638817011,39.58,81061.29,0.0,0.03017,2e-05,5.21836]
[1778638822045,39.59,81065.26,0.0,0.03027,2e-05,5.23274]
[1778638827081,39.59,81075.06,0.0,0.0305,2e-05,5.26629]
[1778638832116,39.59,81074.22,0.0,0.03048,2e-05,5.26183]
[1778638837151,39.59,81072.8,0.0,0.03045,2e-05,5.25806]
[1778638842185,39.6,81071.79,0.0,0.03043,2e-05,5.25566]
[1778638848864,39.6,81070.86,0.0,0.03042,2e-05,5.25391]
[1778638856393,39.6,81070.45,0.0,0.03042,2e-05,5.25331]
[1778638862325,39.6,81074.69,0.0,0.03053,2e-05,5.26908]
[1778638869004,39.61,81077.99,0.0,0.03061,2e-05,5.28104]
[1778638874851,39.61,81077.52,0.0,0.0306,2e-05,5.27996]
[1778638880451,39.61,81090.35,0.0,0.0309,2e-05,5.32345]
[1778638885485,39.61,81087.65,0.0,0.03084,2e-05,5.31463]
[1778638890521,39.61,81090.98,0.0,0.03092,2e-05,5.326]
[1778638895862,39.61,81091.25,0.0,0.03091,2e-05,5.32444]
[1778638897570,39.61,81105.77,0.0,0.03125,2e-05,5.37336]
[1778638902606,39.61,81107.31,0.0,0.03128,2e-05,5.37823]
[1778638907787,39.61,81106.21,0.0,0.03125,2e-05,5.37423]
[1778638908169,39.61,81106.21,0.0,0.03125,2e-05,5.37423]
[1778638908244,39.61,81113.84,0.0,0.03143,2e-05,5.39996]
[1778638909087,39.61,81113.84,0.0,0.03143,2e-05,5.39996]
[1778638909179,39.61,81131.14,0.0,0.03184,2e-05,5.45871]
[1778638911711,39.61,81119.7,0.0,0.03156,2e-05,5.41907]
[1778638912632,39.61,81119.7,0.0,0.03156,2e-05,5.41907]
[1778638912733,39.61,81117.74,0.0,0.03151,2e-05,5.4122]
[1778638914695,39.61,81117.74,0.0,0.03151,2e-05,5.41205]
[1778638915248,39.6,81118.32,0.0,0.03153,2e-05,5.41388]
[1778638916588,39.6,81118.32,0.0,0.03153,2e-05,5.41375]
[1778638917089,39.6,81118.32,0.0,0.03153,2e-05,5.41375]
[1778638924089,39.6,81124.76,0.0,0.03167,2e-05,5.4348]
[1778638924124,39.6,81126.06,0.0,0.0317,2e-05,5.43909]
[1778638926620,39.6,81124.52,0.0,0.03166,2e-05,5.43355]
[1778638926803,39.6,81119.38,0.0,0.03154,2e-05,5.41595]
[1778638931838,39.6,81114.73,0.0,0.03143,2e-05,5.39969]
[1778638936873,39.6,81117.29,0.0,0.03149,2e-05,5.40803]
[1778638942032,39.6,81120.92,0.0,0.03157,2e-05,5.42006]
[1778638947949,39.6,81126.11,0.0,0.03169,2e-05,5.43716]
[1778638952985,39.6,81126.13,0.0,0.03167,2e-05,5.43416]
[1778638958021,39.6,81126.78,0.0,0.03168,2e-05,5.43603]
[1778638963057,39.6,81130.65,0.0,0.03177,2e-05,5.44888]
[1778638968091,39.6,81129.86,0.0,0.03175,2e-05,5.44585]
[1778638973126,39.59,81132.52,0.0,0.03181,2e-05,5.4546]
[1778638978161,39.59,81131.55,0.0,0.03179,2e-05,5.45094]
[1778638980741,39.59,81132.12,0.0,0.0318,2e-05,5.45275]
[1778638981186,39.59,81132.3,0.0,0.0318,2e-05,5.4533]
[1778638982106,39.59,81132.3,0.0,0.0318,2e-05,5.4533]
[1778638982189,39.59,81146.49,0.0,0.03214,2e-05,5.50181]
[1778638983197,39.59,81158.08,0.0,0.03241,2e-05,5.54156]
[1778638984185,39.59,81158.08,0.0,0.03241,2e-05,5.54156]
[1778638984281,39.59,81158.32,0.0,0.03242,2e-05,5.54218]
[1778638990245,39.59,81151.53,0.0,0.03225,2e-05,5.51747]
[1778638995280,39.59,81146.22,0.0,0.03211,2e-05,5.49826]
[1778639000316,39.59,81139.8,0.0,0.03196,2e-05,5.47563]
[1778639005351,39.59,81137.59,0.0,0.0319,2e-05,5.46746]
[1778639010392,39.58,81140.68,0.0,0.03197,2e-05,5.47732]
[1778639015426,39.58,81139.05,0.0,0.03191,2e-05,5.46833]
[1778639019207,39.58,81139.1,0.0,0.03191,2e-05,5.46819]
[1778639019227,39.58,81139.1,0.0,0.03191,2e-05,5.46819]
[1778639019745,39.58,81138.74,0.0,0.0319,2e-05,5.46665]
[1778639020289,39.58,81138.74,0.0,0.0319,2e-05,5.46665]
[1778639020887,39.58,81145.75,0.0,0.03206,2e-05,5.4905]
[1778639020986,39.58,81147.63,0.0,0.03211,2e-05,5.49676]
[1778639022028,39.58,81147.63,0.0,0.03211,2e-05,5.49676]
[1778639022119,39.58,81149.48,0.0,0.03215,2e-05,5.50291]
[1778639023459,39.58,81149.48,0.0,0.03215,2e-05,5.50291]
[1778639023525,39.58,81149.05,0.0,0.03214,2e-05,5.50122]
[1778639030142,39.58,81158.17,0.0,0.03234,2e-05,5.5309]
[1778639035508,39.57,81158.92,0.0,0.03235,2e-05,5.53239]
[1778639035622,39.57,81158.92,0.0,0.03235,2e-05,5.53239]
[1778639038161,39.57,81164.45,0.0,0.03248,2e-05,5.55093]
[1778639038249,39.57,81175.3,0.0,0.03274,2e-05,5.58788]
[1778639041628,39.57,81186.57,0.0,0.033,2e-05,5.62597]
[1778639044896,39.57,81208.62,0.0,0.03353,2e-05,5.70186]
[1778639050380,39.56,81215.91,0.0,0.03371,2e-05,5.7266]
[1778639055711,39.56,81220.19,0.0,0.03381,2e-05,5.74194]
[1778639060746,39.56,81224.22,0.0,0.03392,2e-05,5.75629]
[1778639065782,39.56,81225.47,0.0,0.03395,2e-05,5.76076]
[1778639070426,39.56,81215.15,0.0,0.03369,2e-05,5.72429]
[1778639075004,39.56,81236.5,0.0,0.0342,3e-05,5.7956]
[1778639080491,39.56,81234.4,0.0,0.03414,3e-05,5.78721]
[1778639083288,39.56,81247.17,0.0,0.03446,3e-05,5.83267]
[1778639084927,39.56,81262.95,0.0,0.03485,3e-05,5.88895]
[1778639087951,39.55,81247.34,0.0,0.03442,3e-05,5.82823]
[1778639090970,39.55,81236.85,0.0,0.03416,3e-05,5.79041]
[1778639094292,39.55,81248.01,0.0,0.03444,3e-05,5.83008]
[1778639098272,39.55,81228.35,0.0,0.03394,2e-05,5.75956]
[1778639101054,39.55,81218.06,0.0,0.03369,2e-05,5.72315]
[1778639104207,39.55,81207.07,0.0,0.03342,2e-05,5.68457]
[1778639106095,39.55,81189.24,0.0,0.03298,2e-05,5.62162]
[1778639107487,39.55,81199.97,0.0,0.03324,2e-05,5.65895]
[1778639113139,39.55,81205.85,0.0,0.03339,2e-05,5.68024]
[1778639118174,39.55,81211.23,0.0,0.03352,2e-05,5.69968]
[1778639123211,39.55,81203.03,0.0,0.03332,2e-05,5.67062]
[1778639128245,39.54,81204.99,0.0,0.03335,2e-05,5.67503]
[1778639133282,39.54,81211.21,0.0,0.03347,2e-05,5.69182]
[1778639136378,39.54,81224.34,0.0,0.0338,2e-05,5.73836]
[1778639142343,39.54,81224.15,0.0,0.03379,2e-05,5.73793]
[1778639147378,39.54,81215.93,0.0,0.03359,2e-05,5.70919]
[1778639152413,39.54,81222.4,0.0,0.03374,2e-05,5.73098]
[1778639157448,39.53,81215.95,0.0,0.03356,2e-05,5.70523]
[1778639162483,39.53,81203.31,0.0,0.03323,2e-05,5.65809]
[1778639167518,39.52,81203.01,0.0,0.03321,2e-05,5.65472]
[1778639171601,39.52,81204.62,0.0,0.03323,2e-05,5.65846]
[1778639172553,39.52,81199.59,0.0,0.03311,2e-05,5.6404]
[1778639175119,39.51,81195.99,0.0,0.03301,2e-05,5.62699]
[1778639175218,39.51,81196.5,0.0,0.03303,2e-05,5.62877]
[1778639175834,39.51,81196.5,0.0,0.03303,2e-05,5.62877]
[1778639175860,39.51,81197.11,0.0,0.03304,2e-05,5.6305]
[1778639177734,39.51,81197.11,0.0,0.03304,2e-05,5.6301]
[1778639177761,39.51,81194.96,0.0,0.03298,2e-05,5.62218]
[1778639182983,39.51,81195.25,0.0,0.03298,2e-05,5.62168]
[1778639183185,39.51,81191.58,0.0,0.03289,2e-05,5.6085]
[1778639185417,39.51,81191.58,0.0,0.03288,2e-05,5.60815]
[1778639185517,39.51,81186.08,0.0,0.03274,2e-05,5.58834]
[1778639191286,39.5,81187.95,0.0,0.03276,2e-05,5.59054]
[1778639196721,39.5,81188.35,0.0,0.03276,2e-05,5.59005]
[1778639201756,39.5,81187.63,0.0,0.03273,2e-05,5.58607]
[1778639204358,39.5,81187.0,0.0,0.03271,2e-05,5.58359]
[1778639204423,39.49,81188.71,0.0,0.03275,2e-05,5.58896]
[1778639205784,39.49,81171.45,0.0,0.03233,2e-05,5.52891]
[1778639211428,39.49,81156.9,0.0,0.03198,2e-05,5.47789]
[1778639216363,39.49,81161.55,0.0,0.03209,2e-05,5.49346]
[1778639216450,39.49,81171.08,0.0,0.03231,2e-05,5.52591]
[1778639221498,39.49,81172.45,0.0,0.03234,2e-05,5.52947]
[1778639221719,39.49,81172.45,0.0,0.03234,2e-05,5.52947]
[1778639221897,39.49,81172.45,0.0,0.03234,2e-05,5.52947]
[1778639223910,39.49,81156.88,0.0,0.03196,2e-05,5.47546]
[1778639228015,39.49,81160.93,0.0,0.03206,2e-05,5.48883]
[1778639228041,39.49,81158.26,0.0,0.03199,2e-05,5.47948]
[1778639231988,39.48,81158.38,0.0,0.03199,2e-05,5.47919]
[1778639232072,39.48,81158.38,0.0,0.03199,2e-05,5.47919]
[1778639232111,39.48,81158.38,0.0,0.03199,2e-05,5.47919]
[1778639232155,39.48,81155.7,0.0,0.03192,2e-05,5.47]
[1778639234325,39.48,81155.7,0.0,0.03192,2e-05,5.46984]
[1778639234422,39.48,81144.11,0.0,0.03165,2e-05,5.43]
[1778639240023,39.48,81144.09,0.0,0.03164,2e-05,5.42946]
[1778639245057,39.48,81143.51,0.0,0.03163,2e-05,5.42704]
[1778639250095,39.48,81143.95,0.0,0.03163,2e-05,5.42813]
[1778639252059,39.48,81143.95,0.0,0.03163,2e-05,5.42813]
[1778639252158,39.48,81142.31,0.0,0.03158,2e-05,5.41973]
[1778639253069,39.48,81142.31,0.0,0.03158,2e-05,5.41973]
[1778639253113,39.48,81142.31,0.0,0.03158,2e-05,5.4203]
[1778639254104,39.48,81142.31,0.0,0.03158,2e-05,5.4203]
[1778639254537,39.48,81133.38,0.0,0.03137,2e-05,5.38985]
[1778639256320,39.48,81133.43,0.0,0.03137,2e-05,5.38994]
[1778639256420,39.48,81124.49,0.0,0.03117,2e-05,5.35963]
[1778639260246,39.48,81128.31,0.0,0.03126,2e-05,5.37261]
[1778639260266,39.48,81125.8,0.0,0.0312,2e-05,5.3641]
[1778639261648,39.48,81125.8,0.0,0.0312,2e-05,5.3641]
[1778639262177,39.48,81124.14,0.0,0.03116,2e-05,5.35849]
[1778639267212,39.48,81120.7,0.0,0.03108,2e-05,5.3469]
[1778639272247,39.48,81117.58,0.0,0.03101,2e-05,5.33644]
[1778639277352,39.48,81116.95,0.0,0.03099,2e-05,5.33437]
[1778639277363,39.48,81106.44,0.0,0.03075,2e-05,5.29905]
[1778639277993,39.48,81106.44,0.0,0.03075,2e-05,5.29905]
[1778639278306,39.48,81106.44,0.0,0.03075,2e-05,5.29909]
[1778639283341,39.48,81112.48,0.0,0.03089,2e-05,5.31969]
[1778639288379,39.48,81118.19,0.0,0.03102,2e-05,5.3391]
[1778639293483,39.48,81118.59,0.0,0.03103,2e-05,5.34053]
[1778639293514,39.48,81116.33,0.0,0.03098,2e-05,5.33291]
[1778639294270,39.48,81116.33,0.0,0.03098,2e-05,5.33291]
[1778639294418,39.48,81116.33,0.0,0.03098,2e-05,5.33291]
[1778639299457,39.48,81115.29,0.0,0.03096,2e-05,5.32966]
[1778639304489,39.48,81117.77,0.0,0.03102,2e-05,5.33824]
[1778639309523,39.48,81117.94,0.0,0.03102,2e-05,5.33909]
[1778639310909,39.48,81117.84,0.0,0.03102,2e-05,5.33882]
[1778639310941,39.48,81117.84,0.0,0.03102,2e-05,5.33882]
[1778639312194,39.49,81119.5,0.0,0.03105,2e-05,5.34187]
[1778639312544,39.49,81114.2,0.0,0.03093,2e-05,5.32411]
[1778639317579,39.49,81119.96,0.0,0.03106,2e-05,5.34391]
[1778639322614,39.49,81119.96,0.0,0.03106,2e-05,5.34429]
[1778639324994,39.49,81118.57,0.0,0.03103,2e-05,5.33976]
[1778639325635,39.49,81117.82,0.0,0.03102,2e-05,5.33733]
[1778639330671,39.49,81117.31,0.0,0.03101,2e-05,5.33608]
[1778639334041,39.49,81114.12,0.0,0.03094,2e-05,5.32568]
[1778639334704,39.49,81111.95,0.0,0.03089,2e-05,5.31852]
[1778639339745,39.49,81117.31,0.0,0.03102,2e-05,5.33724]
[1778639342863,39.49,81122.72,0.0,0.03114,2e-05,5.3557]
[1778639342963,39.49,81122.6,0.0,0.03114,2e-05,5.35539]
[1778639348807,39.49,81122.15,0.0,0.03113,2e-05,5.3544]
[1778639353843,39.49,81123.33,0.0,0.03116,2e-05,5.35881]
[1778639358878,39.49,81120.2,0.0,0.0311,2e-05,5.34885]
[1778639363912,39.5,81123.82,0.0,0.03118,2e-05,5.36155]
[1778639368948,39.5,81127.11,0.0,0.03126,2e-05,5.3731]
[1778639373983,39.5,81128.37,0.0,0.03128,2e-05,5.37507]
[1778639379018,39.5,81127.51,0.0,0.03126,2e-05,5.37251]
[1778639384054,39.5,81127.53,0.0,0.03128,2e-05,5.37423]
[1778639389088,39.51,81121.75,0.0,0.03117,2e-05,5.35833]
[1778639394123,39.52,81120.94,0.0,0.03117,2e-05,5.35924]
[1778639399158,39.52,81125.76,0.0,0.03131,2e-05,5.37901]
[1778639404193,39.53,81127.35,0.0,0.03137,2e-05,5.3877]
[1778639410235,39.54,81130.36,0.0,0.03147,2e-05,5.40167]
[1778639415270,39.54,81126.19,0.0,0.03137,2e-05,5.38752]
[1778639420306,39.54,81119.32,0.0,0.03121,2e-05,5.36444]
[1778639425340,39.54,81117.28,0.0,0.03117,2e-05,5.35854]
[1778639430375,39.54,81125.09,0.0,0.03135,2e-05,5.38524]
[1778639435410,39.54,81125.25,0.0,0.03134,2e-05,5.38341]
[1778639440446,39.55,81125.35,0.0,0.03137,2e-05,5.38659]
[1778639445480,39.56,81128.29,0.0,0.03146,2e-05,5.40001]
[1778639451521,39.56,81127.85,0.0,0.03148,2e-05,5.40257]
[1778639456557,39.57,81124.96,0.0,0.03143,2e-05,5.39614]
[1778639461593,39.58,81122.84,0.0,0.03141,2e-05,5.39239]
[1778639466627,39.58,81120.9,0.0,0.03139,2e-05,5.38925]
[1778639470666,39.59,81131.54,0.0,0.03166,2e-05,5.4281]
[1778639473679,39.6,81144.23,0.0,0.03197,2e-05,5.47388]
[1778639478713,39.6,81142.48,0.0,0.03195,2e-05,5.47065]
[1778639483747,39.61,81147.66,0.0,0.0321,2e-05,5.49117]
[1778639488782,39.61,81141.79,0.0,0.03197,2e-05,5.47373]
[1778639491803,39.61,81127.09,0.0,0.03161,2e-05,5.4208]
[1778639494824,39.61,81112.76,0.0,0.03128,2e-05,5.37237]
[1778639501873,39.62,81111.16,0.0,0.03128,2e-05,5.37199]
[1778639506909,39.63,81106.55,0.0,0.03119,2e-05,5.35996]
[1778639510937,39.64,81092.2,0.0,0.03088,2e-05,5.31463]
[1778639517636,39.64,81087.92,0.0,0.0308,2e-05,5.30282]
[1778639526228,39.65,81099.44,0.0,0.0311,2e-05,5.34647]
[1778639533721,39.65,81097.46,0.0,0.03106,2e-05,5.34089]
[1778639539293,39.66,81096.56,0.0,0.03105,2e-05,5.33844]
[1778639545177,39.66,81093.36,0.0,0.03098,2e-05,5.32885]
[1778639550221,39.66,81089.87,0.0,0.03091,2e-05,5.31797]
[1778639551859,39.66,81089.87,0.0,0.03091,2e-05,5.31797]
[1778639551930,39.66,81077.5,0.0,0.03061,2e-05,5.27446]
[1778639552639,39.66,81077.5,0.0,0.03061,2e-05,5.27446]
[1778639552673,39.66,81077.5,0.0,0.03061,2e-05,5.27446]
[1778639553861,39.66,81066.09,0.0,0.03035,2e-05,5.23709]
[1778639559278,39.66,81063.11,0.0,0.0303,2e-05,5.22867]
[1778639563808,39.67,81066.94,0.0,0.03039,2e-05,5.24211]
[1778639563909,39.67,81071.43,0.0,0.03049,2e-05,5.25746]
[1778639564546,39.67,81071.43,0.0,0.03049,2e-05,5.25746]
[1778639564608,39.67,81074.62,0.0,0.03057,2e-05,5.26806]
[1778639570355,39.67,81073.18,0.0,0.03054,2e-05,5.26449]
[1778639575391,39.67,81076.6,0.0,0.03063,2e-05,5.27695]
[1778639577404,39.67,81064.33,0.0,0.03035,2e-05,5.23673]
[1778639582440,39.68,81065.69,0.0,0.03039,2e-05,5.24259]
[1778639586468,39.68,81055.59,0.0,0.03017,2e-05,5.21027]
[1778639591504,39.68,81063.19,0.0,0.03035,2e-05,5.23675]
[1778639596538,39.68,81067.93,0.0,0.03047,2e-05,5.25365]
[1778639601572,39.69,81058.99,0.0,0.03027,2e-05,5.2251]
[1778639606608,39.69,81058.46,0.0,0.03027,2e-05,5.22464]
[1778639613658,39.69,81057.38,0.0,0.03024,2e-05,5.22025]
[1778639616679,39.69,81042.78,0.0,0.02992,2e-05,5.17295]
[1778639621714,39.7,81048.09,0.0,0.03005,2e-05,5.19206]
[1778639626749,39.7,81051.35,0.0,0.03013,2e-05,5.20429]
[1778639631783,39.7,81053.1,0.0,0.03018,2e-05,5.21153]
[1778639636820,39.71,81051.99,0.0,0.03017,2e-05,5.20964]
[1778639639567,39.71,81054.69,0.0,0.03024,2e-05,5.21913]
[1778639639841,39.71,81054.01,0.0,0.03022,2e-05,5.21718]
[1778639644877,39.71,81057.19,0.0,0.03031,2e-05,5.22912]
[1778639646865,39.71,81058.21,0.0,0.03033,2e-05,5.23276]
[1778639646893,39.71,81059.41,0.0,0.03036,2e-05,5.23699]
[1778639651925,39.72,81060.01,0.0,0.03038,2e-05,5.24027]
[1778639656959,39.72,81060.66,0.0,0.03041,2e-05,5.24367]
[1778639661997,39.72,81059.44,0.0,0.03039,2e-05,5.24083]
[1778639666539,39.72,81057.01,0.0,0.03034,2e-05,5.23376]
[1778639667031,39.72,81056.6,0.0,0.03033,2e-05,5.23265]
[1778639672066,39.73,81056.06,0.0,0.03031,2e-05,5.22949]
[1778639674877,39.73,81056.06,0.0,0.03031,2e-05,5.22949]
[1778639674978,39.73,81055.97,0.0,0.03032,2e-05,5.22992]
[1778639680933,39.73,81054.81,0.0,0.0303,2e-05,5.22705]
[1778639681016,39.73,81054.98,0.0,0.0303,2e-05,5.22809]
[1778639687175,39.74,81062.4,0.0,0.03051,2e-05,5.25768]
[1778639688284,39.74,81062.4,0.0,0.03051,2e-05,5.25768]
[1778639688413,39.74,81062.16,0.0,0.03051,2e-05,5.2577]
[1778639690845,39.74,81062.16,0.0,0.03051,2e-05,5.25788]
[1778639690929,39.74,81060.22,0.0,0.03047,2e-05,5.25181]
[1778639691519,39.74,81060.22,0.0,0.03047,2e-05,5.25181]
[1778639691531,39.74,81062.27,0.0,0.03051,2e-05,5.2586]
[1778639697076,39.75,81061.89,0.0,0.03051,2e-05,5.25798]
[1778639702280,39.75,81051.74,0.0,0.03029,2e-05,5.22559]
[1778639706272,39.75,81050.39,0.0,0.03026,2e-05,5.22168]
[1778639706372,39.75,81050.87,0.0,0.03027,2e-05,5.22344]
[1778639707476,39.75,81050.87,0.0,0.03027,2e-05,5.22344]
[1778639707924,39.75,81050.87,0.0,0.03027,2e-05,5.22344]
[1778639709054,39.75,81054.38,0.0,0.03035,2e-05,5.23535]
[1778639709089,39.75,81054.21,0.0,0.03035,2e-05,5.23493]
[1778639711473,39.75,81054.21,0.0,0.03035,2e-05,5.23493]
[1778639711553,39.75,81055.07,0.0,0.03037,2e-05,5.23804]
[1778639718399,39.75,81054.26,0.0,0.03036,2e-05,5.23625]
[1778639723435,39.75,81058.57,0.0,0.03046,2e-05,5.25114]
[1778639728470,39.76,81060.85,0.0,0.03052,2e-05,5.25918]
[1778639733504,39.76,81067.01,0.0,0.03065,2e-05,5.2774]
[1778639739546,39.76,81071.77,0.0,0.03076,2e-05,5.29363]
[1778639744586,39.76,81077.43,0.0,0.03089,2e-05,5.31278]
[1778639749618,39.76,81078.57,0.0,0.03092,2e-05,5.31684]
[1778639754652,39.76,81085.35,0.0,0.03108,2e-05,5.33968]
[1778639759689,39.76,81085.39,0.0,0.03108,2e-05,5.33989]
[1778639764724,39.76,81084.61,0.0,0.03106,2e-05,5.33736]
[1778639769759,39.76,81086.5,0.0,0.0311,2e-05,5.3438]
[1778639774794,39.76,81087.56,0.0,0.03113,2e-05,5.3474]
[1778639780836,39.76,81087.52,0.0,0.03113,2e-05,5.34733]
[1778639786947,39.76,81087.3,0.0,0.03112,2e-05,5.34664]
[1778639788060,39.76,81085.39,0.0,0.03108,2e-05,5.34025]
[1778639788061,39.76,81073.74,0.0,0.03081,2e-05,5.30133]
[1778639788695,39.76,81073.74,0.0,0.03081,2e-05,5.30133]
[1778639788893,39.76,81073.74,0.0,0.03081,2e-05,5.30133]
[1778639793928,39.76,81075.04,0.0,0.03083,2e-05,5.30349]
[1778639798961,39.76,81080.9,0.0,0.03097,2e-05,5.32351]
[1778639803997,39.76,81081.41,0.0,0.03098,2e-05,5.32552]
[1778639804462,39.76,81081.41,0.0,0.03098,2e-05,5.32552]
[1778639805008,39.76,81079.69,0.0,0.03094,2e-05,5.31984]
[1778639805810,39.76,81079.69,0.0,0.03094,2e-05,5.31984]
[1778639806010,39.76,81079.69,0.0,0.03094,2e-05,5.31991]
[1778639811138,39.76,81079.59,0.0,0.03094,2e-05,5.31987]
[1778639811149,39.76,81078.55,0.0,0.03092,2e-05,5.31646]
[1778639811753,39.76,81078.55,0.0,0.03092,2e-05,5.31646]
[1778639812199,39.76,81078.55,0.0,0.03092,2e-05,5.31646]
[1778639812054,39.76,81078.55,0.0,0.03092,2e-05,5.31654]
[1778639812874,39.76,81078.55,0.0,0.03092,2e-05,5.31654]
[1778639815194,39.76,81077.57,0.0,0.0309,2e-05,5.31342]
[1778639816082,39.76,81073.88,0.0,0.03082,2e-05,5.30129]
[1778639816679,39.76,81073.88,0.0,0.03082,2e-05,5.30129]
[1778639816780,39.76,81074.29,0.0,0.03083,2e-05,5.30266]
[1778639822123,39.77,81074.04,0.0,0.03082,2e-05,5.30241]
[1778639827159,39.77,81075.95,0.0,0.03087,2e-05,5.30923]
[1778639834208,39.77,81075.24,0.0,0.03086,2e-05,5.30746]
[1778639839247,39.77,81075.42,0.0,0.03087,2e-05,5.30849]
[1778639843195,39.77,81075.55,0.0,0.03087,2e-05,5.30909]
[1778639843293,39.77,81058.06,0.0,0.03047,2e-05,5.25116]
[1778639849314,39.77,81058.86,0.0,0.0305,2e-05,5.25487]
[1778639854906,39.77,81061.68,0.0,0.03055,2e-05,5.26242]
[1778639855990,39.77,81061.68,0.0,0.03055,2e-05,5.26258]
[1778639861012,39.78,81061.56,0.0,0.03056,2e-05,5.26282]
[1778639863059,39.78,81061.19,0.0,0.03055,2e-05,5.26191]
[1778639863150,39.78,81061.31,0.0,0.03055,2e-05,5.26262]
[1778639864080,39.78,81061.31,0.0,0.03055,2e-05,5.26262]
[1778639864157,39.78,81061.31,0.0,0.03056,2e-05,5.26278]
[1778639867833,39.78,81061.31,0.0,0.03056,2e-05,5.2631]
[1778639867931,39.78,81063.51,0.0,0.03061,2e-05,5.27055]
[1778639872916,39.78,81063.36,0.0,0.03061,2e-05,5.27062]
[1778639873017,39.78,81064.93,0.0,0.03065,2e-05,5.27597]
[1778639875124,39.78,81064.93,0.0,0.03065,2e-05,5.2761]
[1778639875225,39.78,81064.78,0.0,0.03065,2e-05,5.27586]
[1778639877952,39.78,81064.81,0.0,0.03065,2e-05,5.27609]
[1778639878053,39.78,81063.19,0.0,0.03061,2e-05,5.27098]
[1778639886206,39.78,81062.97,0.0,0.03061,2e-05,5.27131]
[1778639891612,39.78,81065.89,0.0,0.03068,2e-05,5.2815]
[1778639892352,39.78,81065.89,0.0,0.03068,2e-05,5.2815]
[1778639892482,39.78,81065.89,0.0,0.03068,2e-05,5.2815]
[1778639894410,39.78,81061.73,0.0,0.03059,2e-05,5.26789]
[1778639894635,39.78,81057.62,0.0,0.0305,2e-05,5.2544]
[1778639899669,39.79,81057.24,0.0,0.03049,2e-05,5.25386]
[1778639904704,39.79,81057.18,0.0,0.0305,2e-05,5.25439]
[1778639910746,39.79,81057.97,0.0,0.03052,2e-05,5.25788]
[1778639915782,39.79,81067.29,0.0,0.03072,2e-05,5.28675]
[1778639920817,39.79,81065.59,0.0,0.03069,2e-05,5.28156]
[1778639925853,39.79,81066.23,0.0,0.03071,2e-05,5.28415]
[1778639929996,39.79,81065.41,0.0,0.03069,2e-05,5.28169]
[1778639930096,39.79,81068.05,0.0,0.03075,2e-05,5.29056]
[1778639930649,39.79,81068.05,0.0,0.03075,2e-05,5.29056]
[1778639930888,39.79,81068.05,0.0,0.03075,2e-05,5.29064]
[1778639933714,39.79,81065.86,0.0,0.0307,2e-05,5.28349]
[1778639933908,39.79,81064.92,0.0,0.03068,2e-05,5.28043]
[1778639938942,39.79,81063.89,0.0,0.03066,2e-05,5.27733]
[1778639943978,39.8,81062.76,0.0,0.03064,2e-05,5.27386]
[1778639945927,39.8,81062.69,0.0,0.03063,2e-05,5.27368]
[1778639946012,39.8,81055.65,0.0,0.03047,2e-05,5.25039]
[1778639946482,39.8,81055.65,0.0,0.03047,2e-05,5.25039]
[1778639947050,39.8,81055.65,0.0,0.03047,2e-05,5.25039]
[1778639947613,39.8,81055.48,0.0,0.03047,2e-05,5.24992]
[1778639948009,39.8,81055.67,0.0,0.03048,2e-05,5.25065]
[1778639953042,39.8,81054.75,0.0,0.03046,2e-05,5.2481]
[1778639954036,39.8,81054.75,0.0,0.03046,2e-05,5.2481]
[1778639954094,39.8,81050.1,0.0,0.03035,2e-05,5.23282]
[1778639960091,39.8,81041.0,0.0,0.03015,2e-05,5.20364]
[1778639965125,39.8,81037.87,0.0,0.03009,2e-05,5.19416]
[1778639970160,39.8,81036.96,0.0,0.03007,2e-05,5.19199]
[1778639975195,39.8,81037.33,0.0,0.03008,2e-05,5.19158]
[1778639979725,39.81,81038.01,0.0,0.0301,2e-05,5.19443]
[1778639980230,39.81,81036.56,0.0,0.03006,2e-05,5.18983]
[1778639985265,39.81,81037.56,0.0,0.03009,2e-05,5.19392]
[1778639990300,39.81,81038.33,0.0,0.03012,2e-05,5.19729]
[1778639990617,39.81,81038.33,0.0,0.03012,2e-05,5.19729]
[1778639991227,39.81,81038.33,0.0,0.03012,2e-05,5.19729]
[1778639994963,39.81,81038.66,0.0,0.03013,2e-05,5.19906]
[1778639995335,39.81,81038.6,0.0,0.03013,2e-05,5.19903]
[1778639998631,39.81,81038.54,0.0,0.03013,2e-05,5.19935]
[1778639999363,39.81,81033.17,0.0,0.03001,2e-05,5.18192]
[1778639999704,39.81,81033.17,0.0,0.03001,2e-05,5.18192]
[1778640000370,39.81,81029.91,0.0,0.02994,2e-05,5.17146]
[1778640005405,39.82,81023.37,0.0,0.0298,2e-05,5.15128]
[1778640010442,39.82,81025.22,0.0,0.02985,2e-05,5.15858]
[1778640015478,39.82,81026.19,0.0,0.02988,2e-05,5.16298]
[1778640020514,39.82,81025.61,0.0,0.02988,2e-05,5.16233]
[1778640025551,39.82,81018.25,0.0,0.0297,2e-05,5.13714]
[1778640030585,39.82,81024.73,0.0,0.02983,2e-05,5.15556]
[1778640037265,39.81,81025.18,0.0,0.0298,2e-05,5.15072]
[1778640042669,39.8,81033.81,0.0,0.02997,2e-05,5.17616]
[1778640047704,39.8,81031.51,0.0,0.0299,2e-05,5.1659]
[1778640053747,39.79,81032.1,0.0,0.02989,2e-05,5.16458]
[1778640058781,39.78,81021.59,0.0,0.02964,2e-05,5.12781]
[1778640063816,39.78,81024.8,0.0,0.0297,2e-05,5.13593]
[1778640068851,39.77,81024.88,0.0,0.02968,2e-05,5.13385]
[1778640073886,39.77,81024.57,0.0,0.02966,2e-05,5.13056]
[1778640078921,39.76,81023.54,0.0,0.02962,2e-05,5.12497]
[1778640083956,39.76,81022.76,0.0,0.02959,2e-05,5.12026]
[1778640093020,39.75,81019.12,0.0,0.02947,2e-05,5.10211]
[1778640098054,39.75,81017.31,0.0,0.02941,2e-05,5.0942]
[1778640103089,39.74,81016.09,0.0,0.02937,2e-05,5.08827]
[1778640108126,39.74,81014.96,0.0,0.02933,2e-05,5.08263]
[1778640113391,39.74,81013.56,0.0,0.02929,2e-05,5.07653]
[1778640113492,39.73,81013.55,0.0,0.02929,2e-05,5.07572]
[1778640115802,39.73,81009.96,0.0,0.0292,2e-05,5.06373]
[1778640116180,39.73,81007.28,0.0,0.02914,2e-05,5.05471]
[1778640121215,39.73,81004.94,0.0,0.02908,2e-05,5.04545]
[1778640126251,39.72,81009.86,0.0,0.02918,2e-05,5.05961]
[1778640128158,39.72,81013.72,0.0,0.02926,2e-05,5.07172]
[1778640128265,39.72,81017.65,0.0,0.02934,2e-05,5.08407]
[1778640129015,39.72,81017.65,0.0,0.02934,2e-05,5.08407]
[1778640129271,39.72,81019.08,0.0,0.02937,2e-05,5.08829]
[1778640134306,39.72,81017.64,0.0,0.02932,2e-05,5.08109]
[1778640139341,39.71,81012.55,0.0,0.0292,2e-05,5.0626]
[1778640144377,39.71,81004.06,0.0,0.029,2e-05,5.0334]
[1778640150418,39.7,81003.46,0.0,0.02897,2e-05,5.02943]
[1778640151366,39.7,81003.46,0.0,0.02897,2e-05,5.02943]
[1778640151465,39.7,81019.16,0.0,0.0293,2e-05,5.0772]
[1778640157467,39.7,81020.44,0.0,0.02931,2e-05,5.07882]
[1778640162503,39.69,81028.11,0.0,0.02946,2e-05,5.10152]
[1778640164236,39.69,81028.1,0.0,0.02946,2e-05,5.10102]
[1778640164516,39.69,81028.1,0.0,0.02946,2e-05,5.10056]
[1778640169551,39.69,81029.26,0.0,0.02947,2e-05,5.102]
[1778640174587,39.68,81026.21,0.0,0.02938,2e-05,5.08978]
[1778640179622,39.68,81024.45,0.0,0.02933,2e-05,5.08179]
[1778640181938,39.68,81024.76,0.0,0.02933,2e-05,5.08235]
[1778640182039,39.67,81024.52,0.0,0.02932,2e-05,5.08111]
[1778640183371,39.67,81024.52,0.0,0.02932,2e-05,5.08111]
[1778640183472,39.67,81023.75,0.0,0.0293,2e-05,5.07771]
[1778640183988,39.67,81023.75,0.0,0.0293,2e-05,5.07771]
[1778640184089,39.67,81023.9,0.0,0.0293,2e-05,5.0782]
[1778640185725,39.67,81023.9,0.0,0.0293,2e-05,5.07775]
[1778640185826,39.67,81023.31,0.0,0.02928,2e-05,5.07539]
[1778640191706,39.66,81023.25,0.0,0.02926,2e-05,5.07251]
[1778640194483,39.66,81022.9,0.0,0.02925,2e-05,5.07093]
[1778640194580,39.66,81022.57,0.0,0.02924,2e-05,5.06898]
[1778640199762,39.66,81024.64,0.0,0.02929,2e-05,5.07664]
[1778640200789,39.66,81024.64,0.0,0.02929,2e-05,5.07664]
[1778640200884,39.66,81025.93,0.0,0.02932,2e-05,5.081]
[1778640206811,39.66,81024.08,0.0,0.02926,2e-05,5.07237]
[1778640211851,39.65,81022.81,0.0,0.02921,2e-05,5.06357]
[1778640216886,39.65,81022.77,0.0,0.02919,2e-05,5.06133]
[1778640221920,39.65,81020.7,0.0,0.02913,2e-05,5.05256]
[1778640224066,39.64,81020.99,0.0,0.02913,2e-05,5.05309]
[1778640224068,39.64,81021.39,0.0,0.02914,2e-05,5.05397]
[1778640229977,39.64,81030.73,0.0,0.02933,2e-05,5.08152]
[1778640235012,39.63,81032.45,0.0,0.02935,2e-05,5.08475]
[1778640241054,39.63,81033.78,0.0,0.02936,2e-05,5.08621]
[1778640244053,39.62,81042.07,0.0,0.02954,2e-05,5.11222]
[1778640244556,39.62,81043.04,0.0,0.02955,2e-05,5.11434]
[1778640250131,39.62,81036.86,0.0,0.0294,2e-05,5.09219]
[1778640250142,39.62,81036.83,0.0,0.02939,2e-05,5.09161]
[1778640255151,39.61,81039.65,0.0,0.02944,2e-05,5.09835]
[1778640257439,39.61,81039.8,0.0,0.02944,2e-05,5.09835]
[1778640257540,39.61,81036.72,0.0,0.02936,2e-05,5.08736]
[1778640263207,39.6,81036.55,0.0,0.02934,2e-05,5.08447]
[1778640268244,39.6,81035.91,0.0,0.02931,2e-05,5.0801]
[1778640269193,39.6,81035.91,0.0,0.02931,2e-05,5.0801]
[1778640269288,39.6,81039.68,0.0,0.0294,2e-05,5.09191]
[1778640269900,39.6,81039.68,0.0,0.0294,2e-05,5.09191]
[1778640270256,39.6,81039.68,0.0,0.02939,2e-05,5.09143]
[1778640271054,39.6,81039.68,0.0,0.02939,2e-05,5.09143]
[1778640271264,39.6,81040.59,0.0,0.0294,2e-05,5.09138]
[1778640272613,39.6,81040.59,0.0,0.0294,2e-05,5.09138]
[1778640273277,39.59,81042.56,0.0,0.02943,2e-05,5.09685]
[1778640274652,39.59,81042.56,0.0,0.02943,2e-05,5.09685]
[1778640274665,39.59,81043.51,0.0,0.02945,2e-05,5.099]
[1778640280328,39.59,81046.41,0.0,0.0295,2e-05,5.10612]
[1778640285364,39.58,81049.57,0.0,0.02955,2e-05,5.11413]
[1778640290399,39.58,81050.35,0.0,0.02955,2e-05,5.11438]
[1778640296441,39.57,81050.63,0.0,0.02954,2e-05,5.11256]
[1778640301477,39.57,81049.67,0.0,0.0295,2e-05,5.10713]
[1778640309175,39.56,81049.03,0.0,0.02946,2e-05,5.10143]
[1778640314568,39.55,81048.24,0.0,0.02943,2e-05,5.09618]
[1778640319603,39.55,81048.28,0.0,0.02941,2e-05,5.09416]
[1778640324638,39.54,81049.41,0.0,0.02942,2e-05,5.09564]
[1778640329674,39.54,81049.06,0.0,0.0294,2e-05,5.0923]
[1778640334708,39.53,81052.65,0.0,0.02945,2e-05,5.09916]
[1778640340753,39.53,81049.83,0.0,0.02937,2e-05,5.08727]
[1778640345802,39.52,81051.33,0.0,0.02938,2e-05,5.08989]
[1778640350827,39.52,81063.58,0.0,0.02964,2e-05,5.1281]
[1778640355861,39.51,81057.08,0.0,0.02948,2e-05,5.10435]
[1778640360896,39.51,81055.25,0.0,0.02942,2e-05,5.09601]
[1778640363067,39.51,81055.76,0.0,0.02943,2e-05,5.09722]
[1778640363162,39.51,81053.65,0.0,0.02938,2e-05,5.08989]
[1778640369597,39.5,81048.2,0.0,0.02924,2e-05,5.06924]
[1778640374996,39.5,81052.75,0.0,0.02933,2e-05,5.08207]
[1778640380031,39.49,81054.37,0.0,0.02935,2e-05,5.08537]
[1778640385066,39.49,81054.67,0.0,0.02934,2e-05,5.08442]
[1778640390102,39.48,81053.57,0.0,0.02931,2e-05,5.07896]
[1778640395136,39.48,81047.33,0.0,0.02914,2e-05,5.05437]
[1778640400173,39.48,81042.31,0.0,0.02902,2e-05,5.03656]
[1778640405210,39.47,81041.2,0.0,0.02899,2e-05,5.0315]
[1778640410245,39.47,81039.78,0.0,0.02895,2e-05,5.02546]
[1778640415280,39.47,81038.1,0.0,0.0289,2e-05,5.01857]
[1778640420317,39.46,81036.84,0.0,0.02886,2e-05,5.01307]
[1778640426359,39.46,81034.75,0.0,0.0288,2e-05,5.00462]
[1778640431394,39.46,81033.08,0.0,0.02876,2e-05,4.99785]
[1778640436429,39.46,81031.37,0.0,0.02871,2e-05,4.99098]
[1778640441464,39.45,81027.18,0.0,0.02861,2e-05,4.97624]
[1778640446499,39.45,81028.62,0.0,0.02863,2e-05,4.97962]
[1778640451534,39.45,81023.97,0.0,0.02851,2e-05,4.96092]
[1778640456571,39.44,81026.77,0.0,0.02856,2e-05,4.9688]
[1778640461854,39.44,81026.8,0.0,0.02856,2e-05,4.96798]
[1778640462817,39.44,81032.91,0.0,0.02869,2e-05,4.98691]
[1778640465508,39.44,81032.88,0.0,0.02868,2e-05,4.98657]
[1778640465634,39.44,81030.34,0.0,0.02863,2e-05,4.97815]
[1778640466629,39.44,81030.34,0.0,0.02863,2e-05,4.97815]
[1778640466705,39.44,81029.3,0.0,0.0286,2e-05,4.97435]
[1778640467074,39.44,81029.3,0.0,0.0286,2e-05,4.97435]
[1778640468422,39.44,81029.3,0.0,0.0286,2e-05,4.97435]
[1778640473689,39.44,81027.15,0.0,0.02854,2e-05,4.96592]
[1778640474072,39.44,81027.15,0.0,0.02854,2e-05,4.96592]
[1778640474749,39.44,81027.15,0.0,0.02854,2e-05,4.96592]
[1778640482927,39.43,81025.88,0.0,0.02851,2e-05,4.96066]
[1778640482968,39.43,81025.88,0.0,0.02851,2e-05,4.96066]
[1778640483763,39.43,81032.18,0.0,0.02864,2e-05,4.98067]
[1778640488799,39.43,81040.67,0.0,0.02882,2e-05,5.0067]
[1778640494840,39.43,81040.64,0.0,0.02881,2e-05,5.00498]
[1778640500884,39.42,81041.58,0.0,0.02882,2e-05,5.00638]
[1778640503539,39.42,81041.58,0.0,0.02881,2e-05,5.00583]
[1778640503903,39.42,81041.42,0.0,0.02881,2e-05,5.00505]
[1778640504205,39.42,81041.42,0.0,0.02881,2e-05,5.00505]
[1778640504907,39.42,81040.69,0.0,0.02879,2e-05,5.00242]
[1778640510586,39.42,81037.45,0.0,0.02871,2e-05,4.99074]
[1778640513581,39.42,81037.84,0.0,0.0287,2e-05,4.989]
[1778640513682,39.42,81038.38,0.0,0.02871,2e-05,4.9905]
[1778640519008,39.41,81033.53,0.0,0.0286,2e-05,4.97354]
[1778640525054,39.41,81028.27,0.0,0.02847,2e-05,4.95555]
[1778640530641,39.41,81028.41,0.0,0.02847,2e-05,4.95528]
[1778640530727,39.41,81025.74,0.0,0.02841,2e-05,4.94639]
[1778640531044,39.41,81025.74,0.0,0.02841,2e-05,4.94639]
[1778640531095,39.41,81025.74,0.0,0.02841,2e-05,4.94639]
[1778640535242,39.41,81026.45,0.0,0.02842,2e-05,4.94818]
[1778640535400,39.41,81026.45,0.0,0.02842,2e-05,4.94818]
[1778640539135,39.41,81026.56,0.0,0.02843,2e-05,4.94915]
[1778640539202,39.41,81024.9,0.0,0.02839,2e-05,4.94368]
[1778640545193,39.41,81024.88,0.0,0.02839,2e-05,4.94276]
[1778640549779,39.41,81025.54,0.0,0.0284,2e-05,4.94446]
[1778640549853,39.41,81025.98,0.0,0.02841,2e-05,4.9456]
[1778640551176,39.41,81026.24,0.0,0.02841,2e-05,4.9463]
[1778640551775,39.41,81026.24,0.0,0.02841,2e-05,4.9463]
[1778640560938,39.4,81031.46,0.0,0.02851,2e-05,4.96165]
[1778640564813,39.4,81031.02,0.0,0.0285,2e-05,4.95992]
[1778640564896,39.4,81035.51,0.0,0.0286,2e-05,4.974]
[1778640566405,39.4,81035.51,0.0,0.0286,2e-05,4.974]
[1778640566506,39.4,81035.17,0.0,0.02859,2e-05,4.97272]
[1778640567723,39.4,81035.17,0.0,0.02859,2e-05,4.97272]
[1778640567824,39.4,81035.17,0.0,0.02859,2e-05,4.97235]
[1778640573389,39.4,81032.36,0.0,0.02851,2e-05,4.95988]
[1778640576704,39.4,81032.6,0.0,0.02851,2e-05,4.9603]
[1778640576805,39.4,81033.04,0.0,0.02852,2e-05,4.96136]
[1778640578007,39.4,81033.04,0.0,0.02852,2e-05,4.96136]
[1778640578424,39.4,81033.04,0.0,0.02851,2e-05,4.96119]
[1778640582361,39.39,81032.18,0.0,0.02849,2e-05,4.95792]
[1778640582462,39.39,81032.27,0.0,0.02849,2e-05,4.95805]
[1778640588496,39.39,81032.94,0.0,0.0285,2e-05,4.95921]
[1778640593532,39.39,81034.3,0.0,0.02853,2e-05,4.96277]
[1778640598566,39.39,81034.9,0.0,0.02853,2e-05,4.96388]
[1778640602091,39.39,81041.82,0.0,0.02868,2e-05,4.98566]
[1778640602593,39.39,81041.82,0.0,0.02868,2e-05,4.98548]
[1778640603236,39.39,81041.82,0.0,0.02868,2e-05,4.98548]
[1778640603601,39.39,81045.07,0.0,0.02875,2e-05,4.99576]
[1778640608637,39.38,81044.21,0.0,0.02872,2e-05,4.99186]
[1778640614152,39.38,81044.88,0.0,0.02873,2e-05,4.99312]
[1778640619716,39.38,81044.44,0.0,0.02871,2e-05,4.99009]
[1778640624750,39.38,81043.9,0.0,0.02869,2e-05,4.98717]
[1778640629785,39.37,81044.11,0.0,0.02869,2e-05,4.98668]
[1778640634820,39.37,81043.47,0.0,0.02865,2e-05,4.98092]
[1778640639855,39.37,81043.57,0.0,0.02864,2e-05,4.97987]
[1778640645902,39.37,81043.75,0.0,0.02864,2e-05,4.97906]
[1778640651942,39.36,81043.78,0.0,0.02863,2e-05,4.97778]
[1778640656132,39.36,81043.78,0.0,0.02863,2e-05,4.97778]
[1778640656976,39.36,81045.32,0.0,0.02865,2e-05,4.98156]
[1778640658065,39.36,81043.11,0.0,0.0286,2e-05,4.9742]
[1778640658746,39.36,81043.11,0.0,0.0286,2e-05,4.9742]
[1778640659186,39.36,81043.25,0.0,0.02861,2e-05,4.97443]
[1778640659997,39.36,81043.32,0.0,0.02861,2e-05,4.97442]
[1778640664739,39.36,81042.97,0.0,0.02859,2e-05,4.97237]
[1778640664758,39.36,81043.46,0.0,0.0286,2e-05,4.97395]
[1778640665980,39.36,81043.46,0.0,0.0286,2e-05,4.97395]
[1778640666042,39.36,81043.46,0.0,0.0286,2e-05,4.97348]
[1778640668808,39.35,81043.4,0.0,0.02859,2e-05,4.97284]
[1778640669062,39.35,81044.23,0.0,0.02861,2e-05,4.97528]
[1778640672317,39.35,81044.85,0.0,0.02862,2e-05,4.97683]
[1778640672419,39.35,81044.85,0.0,0.02862,2e-05,4.9766]
[1778640679132,39.35,81045.58,0.0,0.02863,2e-05,4.97738]
[1778640684167,39.35,81047.19,0.0,0.02865,2e-05,4.98147]
[1778640689203,39.34,81048.27,0.0,0.02867,2e-05,4.98386]
[1778640694238,39.34,81045.33,0.0,0.02858,2e-05,4.97086]
[1778640699272,39.34,81045.24,0.0,0.02857,2e-05,4.96957]
[1778640704308,39.34,81051.97,0.0,0.02871,2e-05,4.99022]
[1778640709343,39.34,81053.01,0.0,0.02873,2e-05,4.99247]
[1778640714381,39.33,81052.39,0.0,0.02871,2e-05,4.98939]
[1778640718446,39.33,81052.3,0.0,0.02871,2e-05,4.98888]
[1778640718512,39.33,81052.3,0.0,0.0287,2e-05,4.98824]
[1778640722093,39.33,81061.58,0.0,0.0289,2e-05,5.01778]
[1778640722438,39.33,81063.9,0.0,0.02895,2e-05,5.02473]
[1778640723943,39.33,81063.9,0.0,0.02895,2e-05,5.02473]
[1778640724041,39.33,81060.79,0.0,0.02888,2e-05,5.0141]
[1778640729483,39.33,81062.14,0.0,0.0289,2e-05,5.01713]
[1778640734917,39.32,81062.76,0.0,0.0289,2e-05,5.01807]
[1778640734937,39.32,81062.19,0.0,0.02889,2e-05,5.01596]
[1778640735543,39.32,81062.19,0.0,0.02889,2e-05,5.01596]
[1778640736016,39.32,81062.19,0.0,0.02889,2e-05,5.01596]
[1778640745595,39.32,81057.56,0.0,0.02877,2e-05,4.99812]
[1778640750629,39.31,81056.23,0.0,0.02873,2e-05,4.99263]
[1778640755665,39.31,81056.23,0.0,0.02871,2e-05,4.98902]
[1778640760706,39.31,81062.16,0.0,0.02883,2e-05,5.00714]
[1778640765744,39.31,81064.6,0.0,0.02888,2e-05,5.0139]
[1778640770776,39.3,81069.74,0.0,0.02898,2e-05,5.02938]
[1778640775811,39.3,81067.5,0.0,0.02892,2e-05,5.02083]
[1778640780866,39.3,81065.25,0.0,0.02887,2e-05,5.01229]
[1778640785881,39.3,81063.39,0.0,0.02882,2e-05,5.00511]
[1778640790917,39.29,81063.64,0.0,0.02881,2e-05,5.0048]
[1778640796959,39.29,81062.1,0.0,0.02877,2e-05,4.99849]
[1778640801993,39.29,81062.69,0.0,0.02878,2e-05,4.99932]
[1778640807032,39.29,81057.35,0.0,0.02865,2e-05,4.98096]
[1778640808039,39.29,81039.16,0.0,0.02825,2e-05,4.92217]
[1778640811057,39.29,81027.36,0.0,0.02798,2e-05,4.88189]
[1778640816093,39.29,81021.58,0.0,0.02786,2e-05,4.86355]
[1778640821127,39.29,81021.66,0.0,0.02786,2e-05,4.86396]
[1778640826163,39.29,81023.36,0.0,0.0279,2e-05,4.86953]
[1778640831198,39.29,81032.67,0.0,0.0281,2e-05,4.89927]
[1778640837239,39.29,81035.21,0.0,0.02816,2e-05,4.9072]
[1778640842926,39.29,81032.0,0.0,0.02809,2e-05,4.89683]
[1778640848317,39.29,81028.52,0.0,0.02801,2e-05,4.88571]
[1778640853352,39.29,81029.89,0.0,0.02804,2e-05,4.89011]
[1778640858387,39.29,81029.67,0.0,0.02804,2e-05,4.88943]
[1778640863422,39.29,81029.91,0.0,0.02804,2e-05,4.89022]
[1778640868456,39.29,81030.52,0.0,0.02805,2e-05,4.89221]
[1778640875506,39.29,81030.53,0.0,0.02804,2e-05,4.88979]
[1778640880553,39.29,81033.64,0.0,0.02811,2e-05,4.89978]
[1778640883209,39.29,81044.32,0.0,0.02834,2e-05,4.93386]
[1778640888608,39.29,81040.92,0.0,0.02826,2e-05,4.9227]
[1778640893643,39.29,81034.31,0.0,0.02812,2e-05,4.90143]
[1778640898679,39.29,81015.99,0.0,0.02773,2e-05,4.84316]
[1778640903713,39.29,81009.84,0.0,0.0276,2e-05,4.82408]
[1778640908748,39.29,81005.46,0.0,0.02751,2e-05,4.81065]
[1778640913784,39.29,81004.59,0.0,0.02749,2e-05,4.80832]
[1778640918818,39.29,81002.58,0.0,0.02745,2e-05,4.80237]
[1778640924860,39.29,81002.41,0.0,0.02745,2e-05,4.8023]
[1778640929895,39.29,81002.45,0.0,0.02746,2e-05,4.80278]
[1778640934931,39.29,80999.46,0.0,0.02738,2e-05,4.7913]
[1778640939982,39.29,80999.82,0.0,0.02739,2e-05,4.79287]
[1778640947032,39.29,81005.93,0.0,0.02752,2e-05,4.81259]
[1778640953703,39.29,81011.67,0.0,0.02765,2e-05,4.83093]
[1778640959118,39.29,81009.29,0.0,0.0276,2e-05,4.82353]
[1778640964154,39.29,81008.44,0.0,0.02758,2e-05,4.82101]
[1778640967216,39.29,81019.74,0.0,0.02782,2e-05,4.85686]
[1778640969098,39.29,81020.52,0.0,0.02784,2e-05,4.85936]
[1778640969293,39.29,81037.41,0.0,0.0282,2e-05,4.91315]
[1778640969919,39.29,81037.41,0.0,0.0282,2e-05,4.91315]
[1778640970197,39.29,81037.41,0.0,0.0282,2e-05,4.91307]
[1778640970613,39.29,81037.41,0.0,0.0282,2e-05,4.91307]
[1778640971176,39.29,81037.41,0.0,0.0282,2e-05,4.91307]
[1778640975235,39.29,81025.12,0.0,0.02793,2e-05,4.87332]
[1778640980268,39.29,81031.09,0.0,0.02806,2e-05,4.89206]
[1778640985305,39.29,81029.73,0.0,0.02803,2e-05,4.88745]
[1778640990339,39.29,81035.9,0.0,0.02816,2e-05,4.90677]
[1778640995374,39.29,81037.04,0.0,0.02817,2e-05,4.9075]
[1778641000411,39.29,81036.8,0.0,0.02816,2e-05,4.90634]
[1778641005445,39.29,81038.06,0.0,0.02818,2e-05,4.90998]
[1778641010478,39.29,81045.44,0.0,0.02834,2e-05,4.93316]
[1778641015514,39.29,81045.13,0.0,0.02833,2e-05,4.93156]
[1778641020932,39.29,81037.44,0.0,0.02816,2e-05,4.90652]
[1778641026591,39.28,81041.96,0.0,0.02826,2e-05,4.92038]
[1778641032102,39.28,81041.46,0.0,0.02824,2e-05,4.91845]
[1778641037668,39.28,81042.25,0.0,0.02826,2e-05,4.92041]
[1778641042703,39.28,81049.03,0.0,0.0284,2e-05,4.94172]
[1778641047738,39.28,81049.15,0.0,0.0284,2e-05,4.94149]
[1778641052773,39.28,81046.05,0.0,0.02831,2e-05,4.92849]
[1778641059822,39.28,81046.03,0.0,0.02831,2e-05,4.92772]
[1778641064857,39.28,81046.97,0.0,0.02832,2e-05,4.93022]
[1778641069892,39.28,81046.22,0.0,0.0283,2e-05,4.92731]
[1778641075935,39.27,81047.02,0.0,0.02832,2e-05,4.92929]
[1778641080973,39.27,81039.54,0.0,0.02815,2e-05,4.90493]
[1778641085067,39.27,81037.75,0.0,0.02811,2e-05,4.89903]
[1778641085136,39.27,81038.83,0.0,0.02814,2e-05,4.90242]
[1778641086115,39.27,81038.83,0.0,0.02814,2e-05,4.90242]
[1778641086216,39.27,81038.46,0.0,0.02813,2e-05,4.90118]
[1778641092047,39.27,81037.4,0.0,0.0281,2e-05,4.89745]
[1778641097082,39.27,81036.86,0.0,0.02809,2e-05,4.89548]
[1778641100103,39.27,81026.52,0.0,0.02787,2e-05,4.86241]
[1778641105138,39.27,81024.12,0.0,0.02782,2e-05,4.85491]
[1778641110173,39.27,81023.62,0.0,0.02781,2e-05,4.8535]
[1778641115208,39.27,81025.96,0.0,0.02784,2e-05,4.85857]
[1778641121250,39.27,81026.4,0.0,0.02785,2e-05,4.86009]
[1778641126286,39.27,81026.45,0.0,0.02786,2e-05,4.86034]
[1778641131320,39.27,81024.01,0.0,0.0278,2e-05,4.85272]
[1778641136357,39.27,81024.63,0.0,0.02782,2e-05,4.85485]
[1778641141390,39.27,81027.88,0.0,0.02789,2e-05,4.86526]
[1778641146427,39.27,81028.69,0.0,0.02791,2e-05,4.86784]
[1778641151462,39.27,81031.12,0.0,0.02796,2e-05,4.87548]
[1778641156497,39.27,81026.73,0.0,0.02786,2e-05,4.86135]
[1778641161532,39.27,81023.32,0.0,0.02779,2e-05,4.85039]
[1778641166567,39.27,81018.32,0.0,0.02768,2e-05,4.83458]
[1778641171602,39.27,81019.22,0.0,0.02769,2e-05,4.83498]
[1778641176637,39.27,81020.04,0.0,0.02771,2e-05,4.83762]
[1778641181672,39.27,81020.24,0.0,0.02771,2e-05,4.83829]
[1778641186707,39.27,81019.48,0.0,0.02769,2e-05,4.83588]
[1778641191742,39.27,81027.98,0.0,0.02787,2e-05,4.86276]
[1778641196777,39.27,81032.08,0.0,0.02796,2e-05,4.87546]
[1778641201811,39.27,81025.62,0.0,0.02782,2e-05,4.8546]
[1778641203826,39.27,81013.09,0.0,0.02755,2e-05,4.81497]
[1778641208862,39.27,81012.1,0.0,0.02753,2e-05,4.81205]
[1778641213897,39.27,81014.61,0.0,0.02759,2e-05,4.82015]
[1778641218932,39.27,81020.43,0.0,0.02771,2e-05,4.83874]
[1778641223967,39.27,81022.97,0.0,0.02777,2e-05,4.84688]
[1778641229002,39.27,81022.31,0.0,0.02775,2e-05,4.84487]
[1778641234041,39.27,81026.81,0.0,0.02784,2e-05,4.85671]
[1778641239075,39.27,81025.61,0.0,0.02781,2e-05,4.85285]
[1778641244110,39.27,81022.29,0.0,0.02774,2e-05,4.84229]
[1778641249145,39.27,81017.93,0.0,0.02765,2e-05,4.82851]
[1778641254180,39.27,81017.67,0.0,0.02764,2e-05,4.82778]
[1778641259217,39.27,81018.81,0.0,0.02767,2e-05,4.83146]
[1778641264250,39.27,81023.0,0.0,0.02776,2e-05,4.84483]
[1778641269286,39.27,81031.26,0.0,0.02793,2e-05,4.87091]
[1778641274321,39.27,81029.31,0.0,0.02789,2e-05,4.86445]
[1778641279356,39.27,81019.55,0.0,0.02768,2e-05,4.83333]
[1778641284390,39.27,81022.05,0.0,0.02773,2e-05,4.84114]
[1778641287414,39.27,81035.12,0.0,0.02801,2e-05,4.88258]
[1778641292447,39.27,81039.0,0.0,0.02808,2e-05,4.89194]
[1778641295234,39.27,81044.52,0.0,0.0282,2e-05,4.90938]
[1778641295467,39.27,81044.86,0.0,0.0282,2e-05,4.91034]
[1778641297813,39.27,81044.98,0.0,0.0282,2e-05,4.91048]
[1778641298491,39.27,81045.34,0.0,0.02821,2e-05,4.91152]
[1778641303526,39.27,81046.65,0.0,0.02823,2e-05,4.91506]
[1778641308561,39.27,81044.62,0.0,0.02819,2e-05,4.90813]
[1778641313596,39.27,81046.32,0.0,0.02822,2e-05,4.91321]
[1778641318635,39.26,81052.22,0.0,0.02835,2e-05,4.93164]
[1778641323669,39.26,81054.16,0.0,0.02839,2e-05,4.93736]
[1778641328705,39.26,81053.85,0.0,0.02837,2e-05,4.93581]
[1778641336382,39.26,81051.89,0.0,0.02833,2e-05,4.92879]
[1778641343813,39.26,81052.65,0.0,0.02834,2e-05,4.93044]
[1778641348848,39.26,81052.94,0.0,0.02834,2e-05,4.9309]
[1778641353883,39.26,81051.79,0.0,0.0283,2e-05,4.92428]
[1778641358918,39.26,81054.32,0.0,0.02835,2e-05,4.93195]
[1778641363953,39.26,81054.48,0.0,0.02835,2e-05,4.932]
[1778641366984,39.25,81057.1,0.0,0.02841,2e-05,4.94007]
[1778641367078,39.25,81057.46,0.0,0.02841,2e-05,4.94123]
[1778641373017,39.25,81057.19,0.0,0.0284,2e-05,4.93966]
[1778641378587,39.25,81055.87,0.0,0.02837,2e-05,4.93497]
[1778641378589,39.25,81053.48,0.0,0.02832,2e-05,4.92719]
[1778641384094,39.25,81053.62,0.0,0.02832,2e-05,4.92706]
[1778641389128,39.25,81054.65,0.0,0.02834,2e-05,4.92987]
[1778641394165,39.25,81046.59,0.0,0.02816,2e-05,4.90361]
[1778641399199,39.25,81048.99,0.0,0.02821,2e-05,4.91106]
[1778641404235,39.25,81045.8,0.0,0.02814,2e-05,4.90064]
[1778641409272,39.25,81039.45,0.0,0.028,2e-05,4.88035]
[1778641415312,39.25,81037.18,0.0,0.02794,2e-05,4.8706]
[1778641420347,39.25,81035.6,0.0,0.02791,2e-05,4.86555]
[1778641425382,39.25,81035.06,0.0,0.02789,2e-05,4.86382]
[1778641430417,39.25,81033.86,0.0,0.02787,2e-05,4.85996]
[1778641436458,39.25,81032.83,0.0,0.02785,2e-05,4.85663]
[1778641441497,39.25,81032.6,0.0,0.02784,2e-05,4.85584]
[1778641446531,39.25,81031.82,0.0,0.02782,2e-05,4.8533]
[1778641450559,39.25,81042.98,0.0,0.02806,2e-05,4.88875]
[1778641455594,39.25,81042.04,0.0,0.02804,2e-05,4.8854]
[1778641460628,39.25,81048.82,0.0,0.02818,2e-05,4.9067]
[1778641467293,39.24,81046.16,0.0,0.02812,2e-05,4.89756]
[1778641472715,39.24,81051.22,0.0,0.02821,2e-05,4.91075]
[1778641478754,39.24,81051.76,0.0,0.02822,2e-05,4.91192]
[1778641483789,39.24,81045.03,0.0,0.02807,2e-05,4.89002]
[1778641488824,39.24,81043.45,0.0,0.02804,2e-05,4.88476]
[1778641493861,39.24,81041.15,0.0,0.02799,2e-05,4.8772]
[1778641498894,39.24,81039.6,0.0,0.02795,2e-05,4.87205]
[1778641503929,39.24,81047.38,0.0,0.02812,2e-05,4.89654]
[1778641508967,39.24,81050.16,0.0,0.02817,2e-05,4.90492]
[1778641514020,39.24,81050.97,0.0,0.02819,2e-05,4.90694]
[1778641519053,39.24,81053.28,0.0,0.02823,2e-05,4.91375]
[1778641524089,39.23,81055.74,0.0,0.02828,2e-05,4.92107]
[1778641529126,39.23,81059.25,0.0,0.02836,2e-05,4.93177]
[1778641534160,39.23,81060.57,0.0,0.02837,2e-05,4.9329]
[1778641539196,39.23,81064.89,0.0,0.02846,2e-05,4.94611]
[1778641543222,39.23,81075.0,0.0,0.02867,2e-05,4.9781]
[1778641548257,39.23,81073.95,0.0,0.02864,2e-05,4.97376]
[1778641556313,39.22,81073.77,0.0,0.02863,2e-05,4.97169]
[1778641561348,39.22,81071.86,0.0,0.02858,2e-05,4.96462]
[1778641566383,39.22,81069.7,0.0,0.02853,2e-05,4.95675]
[1778641571418,39.22,81069.08,0.0,0.02851,2e-05,4.95387]
[1778641576453,39.22,81067.92,0.0,0.02848,2e-05,4.94926]
[1778641581488,39.21,81066.69,0.0,0.02844,2e-05,4.94445]
[1778641586523,39.21,81053.4,0.0,0.02815,2e-05,4.90106]
[1778641591560,39.21,81052.08,0.0,0.02811,2e-05,4.89393]
[1778641596595,39.21,81050.49,0.0,0.02807,2e-05,4.88843]
[1778641601628,39.21,81049.72,0.0,0.02805,2e-05,4.8856]
[1778641606664,39.21,81049.84,0.0,0.02805,2e-05,4.88562]
[1778641611701,39.21,81050.11,0.0,0.02805,2e-05,4.8861]
[1778641617740,39.21,81051.49,0.0,0.02808,2e-05,4.89003]
[1778641622775,39.21,81050.15,0.0,0.02805,2e-05,4.88537]
[1778641627812,39.21,81043.68,0.0,0.0279,2e-05,4.86438]
[1778641628820,39.21,81031.92,0.0,0.02765,2e-05,4.827]
[1778641633858,39.21,81029.08,0.0,0.02759,2e-05,4.8182]
[1778641638893,39.21,81027.23,0.0,0.02755,2e-05,4.81253]
[1778641643924,39.21,81025.81,0.0,0.02753,2e-05,4.80828]
[1778641650974,39.21,81026.19,0.0,0.02754,2e-05,4.8098]
[1778641656010,39.21,81026.02,0.0,0.02752,2e-05,4.80703]
[1778641661045,39.21,81029.57,0.0,0.0276,2e-05,4.8184]
[1778641666080,39.21,81028.22,0.0,0.02757,2e-05,4.81429]
[1778641671115,39.21,81020.77,0.0,0.02741,2e-05,4.79108]
[1778641674139,39.21,81008.55,0.0,0.02716,2e-05,4.75302]
[1778641679174,39.21,81004.16,0.0,0.02707,2e-05,4.74014]
[1778641683202,39.21,80988.42,0.0,0.02675,2e-05,4.69195]
[1778641688838,39.22,80977.96,0.0,0.02654,2e-05,4.66111]
[1778641694279,39.22,80978.2,0.0,0.02656,2e-05,4.66382]
[1778641696059,39.22,80978.2,0.0,0.02656,2e-05,4.66382]
[1778641697075,39.22,80977.49,0.0,0.02655,2e-05,4.66195]
[1778641696953,39.22,80977.66,0.0,0.02655,2e-05,4.66281]
[1778641697908,39.22,80976.43,0.0,0.02653,2e-05,4.65934]
[1778641703342,39.23,80973.98,0.0,0.02649,2e-05,4.65388]
[1778641708978,39.23,80977.49,0.0,0.02658,2e-05,4.66674]
[1778641714418,39.24,80984.17,0.0,0.02672,2e-05,4.68662]
[1778641719454,39.24,80989.75,0.0,0.02684,2e-05,4.70541]
[1778641726504,39.24,80990.87,0.0,0.02688,2e-05,4.71091]
[1778641731540,39.25,80999.12,0.0,0.02706,2e-05,4.73802]
[1778641736574,39.25,81003.44,0.0,0.02716,2e-05,4.75275]
[1778641741609,39.25,81008.39,0.0,0.02727,2e-05,4.76943]
[1778641746933,39.25,81012.91,0.0,0.02737,2e-05,4.78435]
[1778641752687,39.26,81019.59,0.0,0.02752,2e-05,4.80637]
[1778641755869,39.26,81022.19,0.0,0.02758,2e-05,4.81479]
[1778641755870,39.26,81020.78,0.0,0.02755,2e-05,4.81045]
[1778641756894,39.26,81020.78,0.0,0.02755,2e-05,4.81045]
[1778641756947,39.26,81020.89,0.0,0.02755,2e-05,4.81091]
[1778641762761,39.26,81015.42,0.0,0.02744,2e-05,4.79433]
[1778641767798,39.26,81017.04,0.0,0.02748,2e-05,4.80009]
[1778641772830,39.26,81017.98,0.0,0.02749,2e-05,4.80117]
[1778641777865,39.26,81019.29,0.0,0.02752,2e-05,4.80592]
[1778641782900,39.26,81019.46,0.0,0.02753,2e-05,4.80696]
[1778641787935,39.26,81018.77,0.0,0.02752,2e-05,4.80522]
[1778641792971,39.27,81014.65,0.0,0.02743,2e-05,4.79265]
[1778641799012,39.27,81013.12,0.0,0.02741,2e-05,4.78834]
[1778641804050,39.27,81013.52,0.0,0.02742,2e-05,4.79001]
[1778641809099,39.27,81016.16,0.0,0.02748,2e-05,4.79867]
[1778641814130,39.27,81015.37,0.0,0.02746,2e-05,4.79658]
[1778641819163,39.27,81016.1,0.0,0.02748,2e-05,4.79924]
[1778641822616,39.27,81017.52,0.0,0.02751,2e-05,4.80392]
[1778641823112,39.27,81017.52,0.0,0.02751,2e-05,4.80392]
[1778641824200,39.27,81028.73,0.0,0.02775,2e-05,4.83939]
[1778641828271,39.27,81031.97,0.0,0.02782,2e-05,4.84965]
[1778641828385,39.27,81033.28,0.0,0.02785,2e-05,4.85381]
[1778641829236,39.27,81051.37,0.0,0.02824,2e-05,4.9115]
[1778641830243,39.27,81064.02,0.0,0.02851,2e-05,4.95203]
[1778641832404,39.27,81063.55,0.0,0.02848,2e-05,4.94745]
[1778641833264,39.27,81063.55,0.0,0.02848,2e-05,4.94728]
[1778641838301,39.27,81066.06,0.0,0.02853,2e-05,4.95447]
[1778641843334,39.26,81069.49,0.0,0.02859,2e-05,4.96288]
[1778641848368,39.26,81067.3,0.0,0.02854,2e-05,4.95576]
[1778641853404,39.27,81057.25,0.0,0.02834,2e-05,4.92687]
[1778641858443,39.28,81060.31,0.0,0.02844,2e-05,4.9401]
[1778641861503,39.28,81058.01,0.0,0.02839,2e-05,4.93406]
[1778641861564,39.28,81058.2,0.0,0.0284,2e-05,4.93535]
[1778641867503,39.29,81062.53,0.0,0.02853,2e-05,4.95323]
[1778641872538,39.3,81061.09,0.0,0.02852,2e-05,4.95183]
[1778641877574,39.3,81058.34,0.0,0.02848,2e-05,4.94624]
[1778641879950,39.3,81057.42,0.0,0.02846,2e-05,4.94395]
[1778641880047,39.3,81057.42,0.0,0.02846,2e-05,4.94395]
[1778641880053,39.3,81057.42,0.0,0.02846,2e-05,4.94395]
[1778641880141,39.31,81053.86,0.0,0.02839,2e-05,4.93317]
[1778641881603,39.32,81041.99,0.0,0.02819,2e-05,4.90313]
[1778641883475,39.34,81038.6,0.0,0.02816,2e-05,4.89962]
[1778641883617,39.35,81038.71,0.0,0.02822,2e-05,4.90715]
[1778641885397,39.37,81037.97,0.0,0.02825,2e-05,4.91187]
[1778641885975,39.37,81037.97,0.0,0.02825,2e-05,4.91187]
[1778641886603,39.37,81038.08,0.0,0.02826,2e-05,4.91292]
[1778641886648,39.37,81039.06,0.0,0.02828,2e-05,4.91676]
[1778641888233,39.37,81039.06,0.0,0.02828,2e-05,4.91676]
[1778641888283,39.37,81038.33,0.0,0.02827,2e-05,4.91511]
[1778641889510,39.38,81038.33,0.0,0.02828,2e-05,4.91581]
[1778641890258,39.38,81038.17,0.0,0.02828,2e-05,4.91599]
[1778641898725,39.39,81033.69,0.0,0.02821,2e-05,4.90551]
[1778641903760,39.4,81032.14,0.0,0.0282,2e-05,4.90407]
[1778641907797,39.4,81031.73,0.0,0.02821,2e-05,4.90485]
[1778641907873,39.4,81031.34,0.0,0.0282,2e-05,4.90429]
[1778641913830,39.41,81030.97,0.0,0.02822,2e-05,4.90721]
[1778641915852,39.41,81030.97,0.0,0.02822,2e-05,4.90721]
[1778641915888,39.42,81029.71,0.0,0.02821,2e-05,4.90455]
[1778641921887,39.43,81020.95,0.0,0.02805,2e-05,4.88094]
[1778641926921,39.43,81021.31,0.0,0.02808,2e-05,4.8857]
[1778641931956,39.44,81021.53,0.0,0.02811,2e-05,4.88997]
[1778641936991,39.45,81023.22,0.0,0.02817,2e-05,4.89887]
[1778641942031,39.46,81023.84,0.0,0.02821,2e-05,4.90431]
[1778641947065,39.46,81025.47,0.0,0.02827,2e-05,4.91294]
[1778641952101,39.47,81024.65,0.0,0.02826,2e-05,4.91123]
[1778641957135,39.48,81025.59,0.0,0.0283,2e-05,4.91764]
[1778641962170,39.49,81026.6,0.0,0.02835,2e-05,4.92424]
[1778641967205,39.49,81027.21,0.0,0.02838,2e-05,4.92954]
[1778641972240,39.5,81028.13,0.0,0.02843,2e-05,4.9358]
[1778641977275,39.51,81030.51,0.0,0.0285,2e-05,4.9467]
[1778641982315,39.51,81030.66,0.0,0.02853,2e-05,4.9504]
[1778641987350,39.52,81029.57,0.0,0.02853,2e-05,4.95079]
[1778641992385,39.53,81028.99,0.0,0.02854,2e-05,4.95214]
[1778641997420,39.54,81025.01,0.0,0.02847,2e-05,4.9426]
[1778641999434,39.54,81012.11,0.0,0.02821,2e-05,4.9029]
[1778642005478,39.55,81012.76,0.0,0.02825,2e-05,4.9093]
[1778642011103,39.56,81019.65,0.0,0.02841,2e-05,4.9322]
[1778642016555,39.57,81019.27,0.0,0.02843,2e-05,4.93509]
[1778642021590,39.57,81018.0,0.0,0.02842,2e-05,4.93442]
[1778642026625,39.58,81016.61,0.0,0.02842,2e-05,4.93334]
[1778642031660,39.59,81013.09,0.0,0.02836,2e-05,4.92545]
[1778642036695,39.59,81011.75,0.0,0.02836,2e-05,4.92451]
[1778642041730,39.6,81010.21,0.0,0.02835,2e-05,4.9229]
[1778642046765,39.62,81000.74,0.0,0.02821,2e-05,4.90247]
[1778642051801,39.63,81003.58,0.0,0.0283,2e-05,4.91494]
[1778642056838,39.64,81001.91,0.0,0.02828,2e-05,4.91312]
[1778642061871,39.65,81003.32,0.0,0.02834,2e-05,4.92108]
[1778642066906,39.65,81000.72,0.0,0.02831,2e-05,4.91624]
[1778642071941,39.66,80995.26,0.0,0.0282,2e-05,4.89988]
[1778642076977,39.68,80990.51,0.0,0.02817,2e-05,4.89465]
[1778642082012,39.69,80993.0,0.0,0.02824,2e-05,4.90591]
[1778642087047,39.7,80989.64,0.0,0.02819,2e-05,4.89861]
[1778642092082,39.7,80989.68,0.0,0.02822,2e-05,4.90207]
[1778642097117,39.71,80990.27,0.0,0.02825,2e-05,4.90722]
[1778642102153,39.72,80986.36,0.0,0.02819,2e-05,4.89818]
[1778642107189,39.73,80990.63,0.0,0.02831,2e-05,4.91495]
[1778642112224,39.73,80989.94,0.0,0.02831,2e-05,4.91591]
[1778642115247,39.74,81001.04,0.0,0.02856,2e-05,4.95302]
[1778642121288,39.74,81003.82,0.0,0.02865,2e-05,4.96527]
[1778642126323,39.75,81004.1,0.0,0.02867,2e-05,4.969]
[1778642131359,39.76,81007.6,0.0,0.02876,2e-05,4.98047]
[1778642136393,39.76,81001.34,0.0,0.02864,2e-05,4.96339]
[1778642141428,39.77,81005.29,0.0,0.02875,2e-05,4.97902]
[1778642146464,39.77,81007.62,0.0,0.02882,2e-05,4.98945]
[1778642151503,39.78,81007.32,0.0,0.02884,2e-05,4.99201]
[1778642156533,39.79,81016.55,0.0,0.02906,2e-05,5.02442]
[1778642161569,39.79,81016.28,0.0,0.02907,2e-05,5.02618]
[1778642166603,39.8,81019.15,0.0,0.02915,2e-05,5.03801]
[1778642171638,39.81,81018.86,0.0,0.02916,2e-05,5.03962]
[1778642176678,39.81,81016.41,0.0,0.02913,2e-05,5.03433]
[1778642182313,39.82,81017.7,0.0,0.02917,2e-05,5.04108]
[1778642187771,39.82,81018.21,0.0,0.02921,2e-05,5.0458]
[1778642192805,39.83,81017.62,0.0,0.0292,2e-05,5.04386]
[1778642197841,39.83,81017.55,0.0,0.02921,2e-05,5.04619]
[1778642202876,39.84,81017.91,0.0,0.02924,2e-05,5.04988]
[1778642208021,39.84,81019.8,0.0,0.02929,2e-05,5.05795]
[1778642213953,39.85,81022.13,0.0,0.02937,2e-05,5.06888]
[1778642218988,39.86,81021.17,0.0,0.02936,2e-05,5.06812]
[1778642224024,39.86,81020.14,0.0,0.02936,2e-05,5.06711]
[1778642229059,39.87,81020.05,0.0,0.02937,2e-05,5.06912]
[1778642234094,39.87,81017.78,0.0,0.02934,2e-05,5.06412]
[1778642242736,39.88,81018.9,0.0,0.02939,2e-05,5.07186]
[1778642248193,39.88,81018.85,0.0,0.02941,2e-05,5.07394]
[1778642253227,39.89,81016.84,0.0,0.02936,2e-05,5.06718]
[1778642258262,39.89,81020.02,0.0,0.02945,2e-05,5.07974]
[1778642263297,39.9,81017.27,0.0,0.0294,2e-05,5.07305]
[1778642268335,39.9,81015.41,0.0,0.02938,2e-05,5.06934]
[1778642273369,39.91,81007.66,0.0,0.02922,2e-05,5.04669]
[1778642278405,39.91,81003.64,0.0,0.02915,2e-05,5.03618]
[1778642283441,39.92,81002.67,0.0,0.02915,2e-05,5.03545]
[1778642289484,39.93,81000.36,0.0,0.02912,2e-05,5.03074]
[1778642294519,39.93,80996.89,0.0,0.02906,2e-05,5.02185]
[1778642299554,39.94,80997.88,0.0,0.02909,2e-05,5.02727]
[1778642304592,39.94,80998.1,0.0,0.02911,2e-05,5.03011]
[1778642307060,39.94,80998.23,0.0,0.02912,2e-05,5.03139]
[1778642307643,39.94,80998.23,0.0,0.02912,2e-05,5.03139]
[1778642314664,39.95,80996.51,0.0,0.0291,2e-05,5.0278]
[1778642319693,39.96,80995.44,0.0,0.02909,2e-05,5.02646]
[1778642324729,39.96,80994.69,0.0,0.02909,2e-05,5.02607]
[1778642329764,39.97,80992.47,0.0,0.02906,2e-05,5.02097]
[1778642334798,39.97,80995.55,0.0,0.02914,2e-05,5.03283]
[1778642339834,39.97,81003.43,0.0,0.02932,2e-05,5.06003]
[1778642345878,39.98,81004.94,0.0,0.02937,2e-05,5.06708]
[1778642351918,39.98,81008.17,0.0,0.02946,2e-05,5.07968]
[1778642356953,39.99,81012.02,0.0,0.02956,2e-05,5.09392]
[1778642361989,39.99,81012.14,0.0,0.02957,2e-05,5.09608]
[1778642367023,39.99,81014.33,0.0,0.02963,2e-05,5.10493]
[1778642372058,40.0,81015.59,0.0,0.02966,2e-05,5.10816]
[1778642377093,40.0,81015.81,0.0,0.02967,2e-05,5.1106]
[1778642382127,40.01,81019.43,0.0,0.02977,2e-05,5.12401]
[1778642387163,40.01,81012.83,0.0,0.02963,2e-05,5.1043]
[1778642393231,40.01,81013.34,0.0,0.02965,2e-05,5.10699]
[1778642393722,40.01,80996.3,0.0,0.02928,2e-05,5.05303]
[1778642395228,40.01,80974.25,0.0,0.02879,2e-05,4.98185]
[1778642400256,40.01,80977.95,0.0,0.02887,2e-05,4.99218]
[1778642405292,40.01,80987.02,0.0,0.02905,2e-05,5.01952]
[1778642410326,40.0,80992.83,0.0,0.02917,2e-05,5.03624]
[1778642415361,40.0,80990.82,0.0,0.02911,2e-05,5.02784]
[1778642420400,39.99,80989.42,0.0,0.02906,2e-05,5.02139]
[1778642425431,39.99,80995.07,0.0,0.02917,2e-05,5.03745]
[1778642431474,39.98,80996.9,0.0,0.02918,2e-05,5.03825]
[1778642436508,39.98,80997.57,0.0,0.02918,2e-05,5.03836]
[1778642441544,39.97,80998.2,0.0,0.02918,2e-05,5.03839]
[1778642446584,39.97,80998.43,0.0,0.02917,2e-05,5.03711]
[1778642451619,39.97,81000.17,0.0,0.0292,2e-05,5.04062]
[1778642456654,39.96,81000.16,0.0,0.02918,2e-05,5.03844]
[1778642461690,39.96,80999.1,0.0,0.02914,2e-05,5.03288]
[1778642466725,39.95,80995.34,0.0,0.02905,2e-05,5.0187]
[1778642472767,39.95,80990.92,0.0,0.02893,2e-05,5.0022]
[1778642478809,39.94,80994.48,0.0,0.02899,2e-05,5.01129]
[1778642483844,39.94,80998.23,0.0,0.02906,2e-05,5.02103]
[1778642488879,39.93,81000.43,0.0,0.0291,2e-05,5.0262]
[1778642493915,39.93,80995.21,0.0,0.02896,2e-05,5.0052]
[1778642497942,39.93,81006.1,0.0,0.02918,2e-05,5.03872]
[1778642502977,39.92,81006.65,0.0,0.02918,2e-05,5.03854]
[1778642508012,39.92,81007.34,0.0,0.02918,2e-05,5.03881]
[1778642513047,39.91,81007.53,0.0,0.02918,2e-05,5.03747]
[1778642522110,39.91,81007.73,0.0,0.02916,2e-05,5.03464]
[1778642528152,39.9,81006.36,0.0,0.02911,2e-05,5.02798]
[1778642533186,39.9,81000.51,0.0,0.02897,2e-05,5.00745]
[1778642538223,39.89,81002.5,0.0,0.029,2e-05,5.01215]
[1778642543257,39.89,81004.22,0.0,0.02903,2e-05,5.01597]
[1778642548292,39.89,81001.85,0.0,0.02896,2e-05,5.00669]
[1778642553327,39.88,81002.08,0.0,0.02894,2e-05,5.00327]
[1778642558362,39.88,80997.96,0.0,0.02884,2e-05,4.98851]
[1778642563398,39.88,80998.48,0.0,0.02884,2e-05,4.98864]
[1778642569441,39.87,81002.63,0.0,0.02892,2e-05,5.00003]
[1778642575073,39.87,81004.88,0.0,0.02896,2e-05,5.00535]
[1778642580517,39.86,81003.92,0.0,0.02891,2e-05,4.99799]
[1778642585553,39.83,81005.91,0.0,0.02885,2e-05,4.9898]
[1778642590588,39.8,81007.25,0.0,0.02878,2e-05,4.9805]
[1778642595624,39.77,81006.95,0.0,0.02869,2e-05,4.96706]
[1778642601665,39.74,81006.96,0.0,0.02861,2e-05,4.95565]
[1778642607707,39.74,80999.76,0.0,0.02845,2e-05,4.93155]
[1778642612745,39.74,81000.65,0.0,0.02845,2e-05,4.93103]
[1778642617777,39.74,81001.04,0.0,0.02845,2e-05,4.93148]
[1778642622812,39.74,81000.56,0.0,0.02843,2e-05,4.92921]
[1778642627847,39.73,81005.08,0.0,0.02853,2e-05,4.94277]
[1778642632882,39.73,81008.0,0.0,0.02858,2e-05,4.95117]
[1778642637917,39.73,81008.21,0.0,0.02858,2e-05,4.95092]
[1778642642951,39.73,81006.71,0.0,0.02854,2e-05,4.94505]
[1778642647991,39.73,81007.7,0.0,0.02856,2e-05,4.94748]
[1778642654032,39.72,81002.57,0.0,0.02844,2e-05,4.92997]
[1778642659067,39.72,81003.04,0.0,0.02844,2e-05,4.9307]
[1778642664102,39.72,81003.56,0.0,0.02845,2e-05,4.93159]
[1778642669137,39.72,81003.33,0.0,0.02844,2e-05,4.93009]
[1778642674171,39.72,81004.43,0.0,0.02844,2e-05,4.93031]
[1778642679208,39.72,81004.28,0.0,0.02843,2e-05,4.92909]
[1778642685865,39.71,81004.58,0.0,0.02843,2e-05,4.92915]
[1778642691292,39.71,81012.65,0.0,0.0286,2e-05,4.9538]
[1778642696326,39.71,81011.52,0.0,0.02857,2e-05,4.94919]
[1778642701361,39.71,81010.56,0.0,0.02854,2e-05,4.94512]
[1778642706395,39.71,81009.91,0.0,0.02852,2e-05,4.94204]
[1778642711434,39.7,81009.69,0.0,0.02851,2e-05,4.94032]
[1778642716075,39.7,81025.09,0.0,0.02884,2e-05,4.98871]
[1778642721502,39.7,81029.37,0.0,0.02892,2e-05,5.00062]
[1778642726539,39.69,81029.58,0.0,0.02891,2e-05,4.99975]
[1778642731573,39.69,81029.27,0.0,0.02888,2e-05,4.9947]
[1778642738626,39.69,81026.7,0.0,0.02881,2e-05,4.98445]
[1778642743661,39.68,81027.87,0.0,0.02883,2e-05,4.9868]
[1778642748697,39.68,81028.79,0.0,0.02884,2e-05,4.98836]
[1778642755745,39.68,81029.75,0.0,0.02885,2e-05,4.98948]
[1778642760781,39.67,81035.17,0.0,0.02896,2e-05,5.00542]
[1778642765815,39.67,81038.2,0.0,0.02901,2e-05,5.01358]
[1778642770850,39.67,81043.4,0.0,0.02911,2e-05,5.02869]
[1778642776497,39.66,81042.01,0.0,0.02907,2e-05,5.02213]
[1778642781931,39.66,81042.82,0.0,0.02907,2e-05,5.02304]
[1778642783943,39.66,81054.23,0.0,0.02932,2e-05,5.05928]
[1778642789984,39.65,81062.16,0.0,0.02948,2e-05,5.08264]
[1778642795023,39.65,81060.44,0.0,0.02941,2e-05,5.07233]
[1778642800049,39.64,81060.22,0.0,0.0294,2e-05,5.07077]
[1778642805666,39.64,81061.76,0.0,0.02941,2e-05,5.07241]
[1778642811134,39.63,81064.37,0.0,0.02946,2e-05,5.07836]
[1778642816169,39.63,81065.81,0.0,0.02947,2e-05,5.08078]
[1778642821222,39.62,81060.81,0.0,0.02935,2e-05,5.06237]
[1778642826252,39.62,81061.93,0.0,0.02935,2e-05,5.06347]
[1778642831287,39.61,81061.33,0.0,0.02932,2e-05,5.05943]
[1778642836322,39.61,81059.94,0.0,0.02928,2e-05,5.05286]
[1778642842364,39.6,81059.66,0.0,0.02926,2e-05,5.04955]
[1778642846391,39.6,81047.04,0.0,0.02897,2e-05,5.0072]
[1778642851427,39.6,81040.85,0.0,0.02881,2e-05,4.98319]
[1778642857061,39.59,81046.21,0.0,0.02891,2e-05,4.99892]
[1778642862537,39.59,81047.62,0.0,0.02893,2e-05,5.00176]
[1778642868107,39.59,81047.48,0.0,0.02892,2e-05,4.9996]
[1778642873581,39.58,81045.19,0.0,0.02885,2e-05,4.9899]
[1778642878617,39.58,81045.14,0.0,0.02884,2e-05,4.98815]
[1778642884659,39.57,81044.17,0.0,0.0288,2e-05,4.98317]
[1778642889695,39.57,81042.73,0.0,0.02876,2e-05,4.97706]
[1778642894730,39.57,81043.38,0.0,0.02877,2e-05,4.97769]
[1778642899765,39.56,81052.43,0.0,0.02895,2e-05,5.00523]
[1778642905168,39.56,81055.64,0.0,0.02902,2e-05,5.01421]
[1778642911849,39.55,81055.68,0.0,0.02898,2e-05,5.00897]
[1778642917485,39.55,81057.16,0.0,0.029,2e-05,5.01164]
[1778642918057,39.55,81057.16,0.0,0.029,2e-05,5.01164]
[1778642918121,39.55,81056.21,0.0,0.02898,2e-05,5.00857]
[1778642918630,39.55,81056.21,0.0,0.02898,2e-05,5.00857]
[1778642918898,39.55,81056.21,0.0,0.02898,2e-05,5.00822]
[1778642923933,39.55,81056.6,0.0,0.02897,2e-05,5.00771]
[1778642928968,39.54,81056.82,0.0,0.02897,2e-05,5.00664]
[1778642934055,39.54,81057.1,0.0,0.02896,2e-05,5.00613]
[1778642940049,39.53,81058.27,0.0,0.02897,2e-05,5.0075]
[1778642945084,39.53,81060.67,0.0,0.02901,2e-05,5.01354]
[1778642950120,39.53,81061.46,0.0,0.02902,2e-05,5.01428]
[1778642955154,39.52,81068.28,0.0,0.02915,2e-05,5.03448]
[1778642960189,39.52,81073.46,0.0,0.02926,2e-05,5.04938]
[1778642965226,39.51,81076.38,0.0,0.02931,2e-05,5.05693]
[1778642970259,39.51,81072.34,0.0,0.0292,2e-05,5.04189]
[1778642976301,39.5,81070.63,0.0,0.02914,2e-05,5.03176]
[1778642981336,39.5,81070.78,0.0,0.02913,2e-05,5.03028]
[1778642986371,39.5,81072.04,0.0,0.02915,2e-05,5.03274]
[1778642991406,39.49,81071.85,0.0,0.02913,2e-05,5.0305]
[1778642996442,39.49,81071.9,0.0,0.02912,2e-05,5.02907]
[1778643002485,39.49,81076.47,0.0,0.02921,2e-05,5.04194]
[1778643007519,39.48,81075.19,0.0,0.02917,2e-05,5.03645]
[1778643012567,39.48,81074.78,0.0,0.02915,2e-05,5.0335]
[1778643018237,39.48,81073.62,0.0,0.02911,2e-05,5.02785]
[1778643023632,39.47,81072.86,0.0,0.02908,2e-05,5.02354]
[1778643029674,39.47,81073.25,0.0,0.02908,2e-05,5.02301]
[1778643034710,39.46,81076.14,0.0,0.02912,2e-05,5.02831]
[1778643040206,39.46,81082.23,0.0,0.02924,2e-05,5.04683]
[1778643045787,39.46,81080.85,0.0,0.0292,2e-05,5.04019]
[1778643051830,39.45,81080.34,0.0,0.02917,2e-05,5.03675]
[1778643056864,39.45,81080.78,0.0,0.02917,2e-05,5.03673]
[1778643061540,39.45,81081.8,0.0,0.02919,2e-05,5.03918]
[1778643061901,39.45,81083.49,0.0,0.02922,2e-05,5.0441]
[1778643063193,39.45,81083.49,0.0,0.02922,2e-05,5.0441]
[1778643063286,39.45,81084.93,0.0,0.02925,2e-05,5.04849]
[1778643065033,39.45,81084.93,0.0,0.02925,2e-05,5.0482]
[1778643065133,39.44,81085.45,0.0,0.02926,2e-05,5.0496]
[1778643070964,39.44,81087.39,0.0,0.02929,2e-05,5.05416]
[1778643076000,39.44,81089.22,0.0,0.02932,2e-05,5.05866]
[1778643081037,39.43,81085.54,0.0,0.02923,2e-05,5.04528]
[1778643084019,39.43,81083.72,0.0,0.02919,2e-05,5.03883]
[1778643084057,39.43,81078.76,0.0,0.02907,2e-05,5.02247]
[1778643091106,39.43,81079.52,0.0,0.02907,2e-05,5.02073]
[1778643097148,39.43,81078.83,0.0,0.02904,2e-05,5.01708]
[1778643103192,39.42,81077.11,0.0,0.02899,2e-05,5.01013]
[1778643108227,39.42,81077.76,0.0,0.029,2e-05,5.01108]
[1778643113263,39.42,81077.73,0.0,0.02899,2e-05,5.00984]
[1778643118299,39.42,81076.81,0.0,0.02896,2e-05,5.00571]
[1778643123334,39.41,81077.13,0.0,0.02896,2e-05,5.00563]
[1778643128368,39.41,81070.3,0.0,0.0288,2e-05,4.98242]
[1778643133404,39.41,81065.62,0.0,0.02869,2e-05,4.96645]
[1778643139449,39.41,81067.04,0.0,0.02872,2e-05,4.96999]
[1778643144484,39.41,81065.23,0.0,0.02867,2e-05,4.96328]
[1778643149518,39.4,81066.0,0.0,0.02868,2e-05,4.96487]
[1778643154554,39.4,81064.41,0.0,0.02863,2e-05,4.95632]
[1778643159590,39.4,81064.65,0.0,0.02863,2e-05,4.95606]
[1778643165631,39.4,81067.87,0.0,0.02869,2e-05,4.96529]
[1778643170665,39.39,81066.42,0.0,0.02865,2e-05,4.95964]
[1778643175700,39.39,81065.48,0.0,0.02862,2e-05,4.95568]
[1778643180735,39.39,81065.3,0.0,0.02861,2e-05,4.95416]
[1778643185771,39.39,81064.3,0.0,0.02858,2e-05,4.95]
[1778643190805,39.39,81065.38,0.0,0.0286,2e-05,4.95254]
[1778643196227,39.39,81073.62,0.0,0.02878,2e-05,4.97826]
[1778643197857,39.38,81046.45,0.0,0.02818,2e-05,4.89042]
[1778643202892,39.38,81044.14,0.0,0.02812,2e-05,4.88244]
[1778643207926,39.38,81051.55,0.0,0.02828,2e-05,4.90551]
[1778643212961,39.38,81053.64,0.0,0.02831,2e-05,4.90903]
[1778643217996,39.38,81059.51,0.0,0.02843,2e-05,4.92703]
[1778643223032,39.38,81060.01,0.0,0.02844,2e-05,4.92783]
[1778643229718,39.37,81067.3,0.0,0.02859,2e-05,4.95002]
[1778643235115,39.37,81067.18,0.0,0.02858,2e-05,4.94835]
[1778643240150,39.37,81066.93,0.0,0.02856,2e-05,4.9465]
[1778643245185,39.37,81065.42,0.0,0.02852,2e-05,4.94061]
[1778643250220,39.36,81065.3,0.0,0.02851,2e-05,4.93921]
[1778643255255,39.36,81069.8,0.0,0.0286,2e-05,4.9526]
[1778643256242,39.36,81069.8,0.0,0.0286,2e-05,4.9526]
[1778643256264,39.36,81069.89,0.0,0.0286,2e-05,4.95266]
[1778643257526,39.36,81069.89,0.0,0.0286,2e-05,4.95266]
[1778643257626,39.36,81070.54,0.0,0.02862,2e-05,4.95462]
[1778643264319,39.36,81072.31,0.0,0.02865,2e-05,4.95877]
[1778643269353,39.36,81075.16,0.0,0.0287,2e-05,4.96681]
[1778643274388,39.35,81074.91,0.0,0.02867,2e-05,4.96236]
[1778643279423,39.35,81075.5,0.0,0.02868,2e-05,4.96321]
[1778643284458,39.35,81073.72,0.0,0.02863,2e-05,4.95644]
[1778643289492,39.35,81071.33,0.0,0.02857,2e-05,4.94783]
[1778643294528,39.34,81072.66,0.0,0.0286,2e-05,4.95123]
[1778643299567,39.34,81073.15,0.0,0.0286,2e-05,4.9519]
[1778643304605,39.34,81078.4,0.0,0.02871,2e-05,4.96789]
[1778643309640,39.34,81080.13,0.0,0.02874,2e-05,4.97243]
[1778643314675,39.34,81080.8,0.0,0.02875,2e-05,4.97356]
[1778643319710,39.33,81081.91,0.0,0.02877,2e-05,4.97611]
[1778643327767,39.33,81082.52,0.0,0.02877,2e-05,4.97622]
[1778643332801,39.33,81081.44,0.0,0.02872,2e-05,4.96918]
[1778643337836,39.33,81071.8,0.0,0.0285,2e-05,4.93736]
[1778643342871,39.32,81070.64,0.0,0.02847,2e-05,4.933]
[1778643347906,39.32,81070.89,0.0,0.02848,2e-05,4.93319]
[1778643352941,39.32,81070.71,0.0,0.02847,2e-05,4.93201]
[1778643357978,39.32,81082.63,0.0,0.02872,2e-05,4.96976]
[1778643363011,39.32,81083.78,0.0,0.02874,2e-05,4.97253]
[1778643370722,39.32,81082.31,0.0,0.0287,2e-05,4.96644]
[1778643376102,39.31,81081.7,0.0,0.02868,2e-05,4.96332]
[1778643381138,39.31,81081.74,0.0,0.02867,2e-05,4.96248]
[1778643390863,39.31,81081.5,0.0,0.02866,2e-05,4.95974]
[1778643396073,39.31,81080.35,0.0,0.02861,2e-05,4.95291]
[1778643397251,39.31,81092.49,0.0,0.02888,2e-05,4.99237]
[1778643398258,39.31,81104.77,0.0,0.02916,2e-05,5.03282]
[1778643403296,39.31,81104.39,0.0,0.02917,2e-05,5.034]
[1778643408329,39.32,81096.76,0.0,0.02901,2e-05,5.01169]
[1778643413363,39.32,81098.7,0.0,0.02908,2e-05,5.02055]
[1778643418399,39.33,81091.58,0.0,0.02894,2e-05,4.99998]
[1778643423434,39.33,81081.22,0.0,0.02873,2e-05,4.96921]
[1778643428472,39.34,81075.23,0.0,0.02862,2e-05,4.95301]
[1778643433507,39.35,81075.02,0.0,0.02863,2e-05,4.95531]
[1778643438547,39.35,81075.86,0.0,0.02867,2e-05,4.96102]
[1778643443580,39.36,81076.07,0.0,0.0287,2e-05,4.96466]
[1778643448615,39.37,81077.2,0.0,0.02874,2e-05,4.97123]
[1778643453650,39.37,81077.33,0.0,0.02875,2e-05,4.97199]
[1778643458686,39.38,81081.27,0.0,0.02886,2e-05,4.98753]
[1778643463720,39.38,81081.67,0.0,0.02888,2e-05,4.99155]
[1778643468755,39.39,81087.56,0.0,0.02903,2e-05,5.01324]
[1778643473792,39.4,81091.32,0.0,0.02913,2e-05,5.0279]
[1778643478826,39.4,81090.84,0.0,0.02914,2e-05,5.02871]
[1778643482853,39.4,81102.05,0.0,0.0294,2e-05,5.06708]
[1778643487889,39.41,81105.34,0.0,0.02949,2e-05,5.07986]
[1778643492925,39.41,81106.02,0.0,0.02952,2e-05,5.08449]
[1778643495947,39.42,81119.15,0.0,0.02983,2e-05,5.12875]
[1778643500982,39.42,81124.72,0.0,0.02996,2e-05,5.14867]
[1778643507024,39.42,81124.91,0.0,0.02998,2e-05,5.15109]
[1778643512059,39.43,81128.7,0.0,0.03006,2e-05,5.16248]
[1778643517094,39.43,81134.27,0.0,0.0302,2e-05,5.18216]
[1778643522129,39.43,81127.39,0.0,0.03005,2e-05,5.16072]
[1778643527164,39.44,81127.35,0.0,0.03006,2e-05,5.16206]
[1778643529064,39.44,81127.49,0.0,0.03006,2e-05,5.16252]
[1778643529117,39.44,81125.03,0.0,0.03001,2e-05,5.15498]
[1778643530077,39.44,81125.03,0.0,0.03001,2e-05,5.15498]
[1778643530105,39.44,81126.66,0.0,0.03006,2e-05,5.16131]
[1778643535219,39.44,81127.62,0.0,0.03009,2e-05,5.16598]
[1778643540305,39.44,81121.95,0.0,0.02997,2e-05,5.14876]
[1778643541938,39.45,81108.55,0.0,0.02967,2e-05,5.10497]
[1778643547324,39.45,81106.57,0.0,0.02964,2e-05,5.1008]
[1778643552360,39.45,81105.92,0.0,0.02964,2e-05,5.10058]
[1778643557396,39.46,81112.05,0.0,0.02979,2e-05,5.12249]
[1778643564444,39.46,81116.92,0.0,0.02992,2e-05,5.14085]
[1778643568472,39.47,81117.36,0.0,0.02994,2e-05,5.14363]
[1778643573507,39.47,81121.83,0.0,0.03003,2e-05,5.15746]
[1778643578542,39.47,81126.25,0.0,0.03015,2e-05,5.1736]
[1778643583577,39.48,81129.51,0.0,0.03023,2e-05,5.18585]
[1778643588612,39.48,81122.54,0.0,0.03008,2e-05,5.16424]
[1778643593647,39.48,81123.1,0.0,0.03011,2e-05,5.16762]
[1778643598682,39.49,81124.11,0.0,0.03014,2e-05,5.17245]
[1778643603718,39.49,81124.12,0.0,0.03015,2e-05,5.17395]
[1778643608757,39.49,81124.02,0.0,0.03016,2e-05,5.17507]
[1778643613791,39.49,81124.56,0.0,0.03018,2e-05,5.17827]
[1778643618828,39.5,81124.98,0.0,0.0302,2e-05,5.18105]
[1778643623862,39.5,81124.98,0.0,0.03021,2e-05,5.18243]
[1778643628897,39.5,81128.27,0.0,0.03029,2e-05,5.19472]
[1778643633932,39.51,81129.95,0.0,0.03033,2e-05,5.19908]
[1778643638967,39.51,81133.7,0.0,0.03042,2e-05,5.21295]
[1778643645012,39.51,81136.46,0.0,0.0305,2e-05,5.22381]
[1778643650045,39.52,81138.69,0.0,0.03056,2e-05,5.23262]
[1778643655080,39.52,81141.0,0.0,0.03062,2e-05,5.24157]
[1778643660199,39.52,81139.45,0.0,0.03059,2e-05,5.23755]
[1778643664143,39.52,81149.94,0.0,0.03084,2e-05,5.2735]
[1778643670187,39.52,81153.11,0.0,0.03092,2e-05,5.28514]
[1778643673207,39.53,81163.27,0.0,0.03116,2e-05,5.31967]
[1778643675070,39.53,81164.41,0.0,0.03119,2e-05,5.32358]
[1778643675224,39.53,81164.01,0.0,0.03118,2e-05,5.32227]
[1778643680255,39.53,81161.21,0.0,0.03114,2e-05,5.31632]
[1778643681834,39.53,81161.16,0.0,0.03114,2e-05,5.31686]
[1778643682270,39.54,81161.79,0.0,0.03116,2e-05,5.31968]
[1778643688314,39.54,81160.55,0.0,0.03114,2e-05,5.31584]
[1778643691333,39.54,81150.94,0.0,0.0309,2e-05,5.28107]
[1778643692339,39.54,81140.21,0.0,0.03065,2e-05,5.24527]
[1778643697374,39.54,81139.66,0.0,0.03065,2e-05,5.24431]
[1778643703023,39.54,81142.16,0.0,0.03071,2e-05,5.25331]
[1778643708451,39.54,81147.33,0.0,0.03083,2e-05,5.2715]
[1778643713486,39.54,81146.31,0.0,0.03081,2e-05,5.26863]
[1778643718521,39.54,81144.12,0.0,0.03077,2e-05,5.26188]
[1778643723556,39.55,81137.84,0.0,0.03063,2e-05,5.24162]
[1778643728591,39.55,81138.08,0.0,0.03064,2e-05,5.24319]
[1778643733626,39.55,81134.84,0.0,0.03057,2e-05,5.23321]
[1778643736647,39.55,81146.36,0.0,0.03084,2e-05,5.2721]
[1778643741686,39.55,81148.13,0.0,0.03088,2e-05,5.2785]
[1778643746723,39.55,81150.99,0.0,0.03095,2e-05,5.28842]
[1778643751759,39.55,81150.95,0.0,0.03094,2e-05,5.28593]
[1778643756797,39.55,81151.92,0.0,0.03096,2e-05,5.28936]
[1778643761833,39.55,81151.5,0.0,0.03095,2e-05,5.28811]
[1778643766868,39.55,81150.68,0.0,0.03094,2e-05,5.28547]
[1778643771903,39.55,81151.17,0.0,0.03095,2e-05,5.28722]
[1778643776940,39.55,81152.14,0.0,0.03097,2e-05,5.29047]
[1778643781976,39.55,81153.02,0.0,0.03099,2e-05,5.29341]
[1778643787010,39.55,81157.23,0.0,0.03109,2e-05,5.30756]
[1778643792048,39.55,81165.07,0.0,0.03127,2e-05,5.33392]
[1778643797082,39.55,81171.15,0.0,0.03141,2e-05,5.35429]
[1778643802117,39.55,81171.64,0.0,0.03142,2e-05,5.3557]
[1778643807153,39.55,81173.99,0.0,0.03148,2e-05,5.36342]
[1778643812189,39.55,81169.38,0.0,0.03135,2e-05,5.34475]
[1778643817223,39.55,81167.38,0.0,0.0313,2e-05,5.33763]
[1778643822257,39.55,81166.14,0.0,0.03127,2e-05,5.33303]
[1778643827293,39.55,81163.27,0.0,0.0312,2e-05,5.32281]
[1778643832328,39.55,81161.95,0.0,0.03116,2e-05,5.31796]
[1778643837363,39.55,81166.69,0.0,0.03127,2e-05,5.33365]
[1778643842400,39.55,81164.05,0.0,0.03121,2e-05,5.32447]
[1778643847435,39.55,81164.27,0.0,0.03121,2e-05,5.32502]
[1778643852472,39.55,81161.0,0.0,0.03114,2e-05,5.31391]
[1778643857505,39.55,81161.85,0.0,0.03116,2e-05,5.31676]
[1778643862540,39.55,81161.57,0.0,0.03115,2e-05,5.31577]
[1778643867575,39.55,81161.96,0.0,0.03116,2e-05,5.31703]
[1778643872610,39.55,81163.03,0.0,0.03117,2e-05,5.31794]
[1778643875631,39.55,81173.04,0.0,0.0314,2e-05,5.3517]
[1778643880666,39.54,81171.64,0.0,0.03137,2e-05,5.34669]
[1778643885703,39.54,81175.6,0.0,0.03146,2e-05,5.35983]
[1778643890736,39.54,81176.97,0.0,0.03149,2e-05,5.36415]
[1778643895771,39.54,81176.54,0.0,0.03148,2e-05,5.36238]
[1778643901813,39.54,81179.76,0.0,0.03155,2e-05,5.37298]
[1778643907858,39.54,81184.05,0.0,0.03165,2e-05,5.38717]
[1778643912893,39.54,81183.35,0.0,0.03163,2e-05,5.38441]
[1778643917927,39.54,81182.22,0.0,0.0316,2e-05,5.38022]
[1778643922962,39.54,81182.44,0.0,0.0316,2e-05,5.38064]
[1778643927998,39.54,81182.34,0.0,0.0316,2e-05,5.38]
[1778643933032,39.54,81182.32,0.0,0.03158,2e-05,5.37697]
[1778643938068,39.54,81183.59,0.0,0.03161,2e-05,5.38103]
[1778643945116,39.54,81183.03,0.0,0.03159,2e-05,5.37874]
[1778643950151,39.54,81183.06,0.0,0.03159,2e-05,5.37858]
[1778643957201,39.53,81183.23,0.0,0.03159,2e-05,5.37882]
[1778643962235,39.53,81183.29,0.0,0.03159,2e-05,5.37879]
[1778643967271,39.53,81183.35,0.0,0.03159,2e-05,5.37876]
[1778643972306,39.53,81184.32,0.0,0.03162,2e-05,5.38183]
[1778643977344,39.53,81185.17,0.0,0.03163,2e-05,5.38363]
[1778643982379,39.53,81188.11,0.0,0.0317,2e-05,5.39342]
[1778643987413,39.53,81188.89,0.0,0.03171,2e-05,5.39572]
[1778643993456,39.53,81185.79,0.0,0.03162,2e-05,5.38205]
[1778643999498,39.53,81181.53,0.0,0.03152,2e-05,5.36707]
[1778644005540,39.53,81179.4,0.0,0.03146,2e-05,5.35944]
[1778644010576,39.53,81175.84,0.0,0.03138,2e-05,5.34705]
[1778644015614,39.53,81171.93,0.0,0.03128,2e-05,5.33357]
[1778644017626,39.53,81158.3,0.0,0.03096,2e-05,5.28763]
[1778644022660,39.53,81159.52,0.0,0.03099,2e-05,5.29198]
[1778644027695,39.53,81158.92,0.0,0.03098,2e-05,5.29023]
[1778644032731,39.53,81160.04,0.0,0.03101,2e-05,5.29427]
[1778644037765,39.53,81157.35,0.0,0.03095,2e-05,5.28558]
[1778644042801,39.53,81157.94,0.0,0.03097,2e-05,5.28795]
[1778644045595,39.53,81170.38,0.0,0.03126,2e-05,5.32995]
[1778644050980,39.53,81171.35,0.0,0.03128,2e-05,5.33326]
[1778644056898,39.53,81172.83,0.0,0.0313,2e-05,5.33568]
[1778644061934,39.53,81172.97,0.0,0.03131,2e-05,5.3362]
[1778644066968,39.53,81170.87,0.0,0.03126,2e-05,5.32918]
[1778644072274,39.53,81171.7,0.0,0.03128,2e-05,5.33208]
[1778644072592,39.53,81171.7,0.0,0.03128,2e-05,5.33208]
[1778644072675,39.53,81171.59,0.0,0.03127,2e-05,5.33176]
[1778644073818,39.53,81171.48,0.0,0.03127,2e-05,5.33139]
[1778644074494,39.53,81171.48,0.0,0.03127,2e-05,5.33139]
[1778644074586,39.53,81186.54,0.0,0.03163,2e-05,5.38211]
[1778644081066,39.53,81187.79,0.0,0.03165,2e-05,5.38593]
[1778644086102,39.53,81193.45,0.0,0.03178,2e-05,5.40484]
[1778644091139,39.52,81194.4,0.0,0.0318,2e-05,5.40663]
[1778644096173,39.52,81194.26,0.0,0.03179,2e-05,5.40565]
[1778644101210,39.52,81190.39,0.0,0.03169,2e-05,5.39197]
[1778644106243,39.52,81190.51,0.0,0.03169,2e-05,5.39201]
[1778644107702,39.53,81206.01,0.0,0.0321,2e-05,5.45059]
[1778644109487,39.54,81217.84,0.0,0.03242,2e-05,5.49598]
[1778644115308,39.59,81218.98,0.0,0.03259,2e-05,5.51953]
[1778644120342,39.62,81221.94,0.0,0.03278,2e-05,5.54602]
[1778644125384,39.63,81221.43,0.0,0.0328,2e-05,5.54838]
[1778644131426,39.64,81214.93,0.0,0.03266,2e-05,5.52776]
[1778644136462,39.64,81216.4,0.0,0.0327,2e-05,5.53387]
[1778644140063,39.64,81213.54,0.0,0.03262,2e-05,5.52305]
[1778644140490,39.63,81212.61,0.0,0.0326,2e-05,5.51953]
[1778644141046,39.63,81212.61,0.0,0.0326,2e-05,5.51953]
[1778644141497,39.64,81211.64,0.0,0.03258,2e-05,5.51652]
[1778644146532,39.63,81211.99,0.0,0.03257,2e-05,5.51624]
[1778644149553,39.63,81227.88,0.0,0.03296,2e-05,5.57102]
[1778644150774,39.63,81249.58,0.0,0.03349,2e-05,5.6463]
[1778644152575,39.62,81237.6,0.0,0.03316,2e-05,5.59897]
[1778644157609,39.64,81233.57,0.0,0.03315,2e-05,5.59735]
[1778644162649,39.66,81234.14,0.0,0.03323,2e-05,5.60899]
[1778644167683,39.68,81234.37,0.0,0.0333,2e-05,5.61854]
[1778644172719,39.7,81235.05,0.0,0.03336,2e-05,5.62604]
[1778644177753,39.71,81239.45,0.0,0.03351,2e-05,5.64824]
[1778644182788,39.72,81241.97,0.0,0.03359,2e-05,5.65868]
[1778644187823,39.72,81247.05,0.0,0.03372,2e-05,5.67792]
[1778644192859,39.72,81246.85,0.0,0.03372,2e-05,5.6777]
[1778644197893,39.72,81245.8,0.0,0.0337,2e-05,5.67452]
[1778644200914,39.72,81256.96,0.0,0.03398,3e-05,5.71407]
[1778644206295,39.72,81257.9,0.0,0.034,3e-05,5.71755]
[1778644210689,39.72,81268.37,0.0,0.03427,3e-05,5.75466]
[1778644210744,39.72,81276.93,0.0,0.03448,3e-05,5.78418]
[1778644211811,39.72,81276.93,0.0,0.03448,3e-05,5.78418]
[1778644212456,39.72,81281.55,0.0,0.03458,3e-05,5.79873]
[1778644216797,39.71,81268.53,0.0,0.03422,3e-05,5.74841]
[1778644219107,39.71,81257.8,0.0,0.03395,3e-05,5.71037]
[1778644225092,39.71,81255.5,0.0,0.0339,3e-05,5.70237]
[1778644230128,39.71,81250.51,0.0,0.03377,2e-05,5.68497]
[1778644231662,39.71,81250.51,0.0,0.03377,2e-05,5.68497]
[1778644237816,39.71,81256.82,0.0,0.03392,3e-05,5.70462]
[1778644241208,39.71,81245.75,0.0,0.03364,2e-05,5.66577]
[1778644246243,39.71,81244.88,0.0,0.03362,2e-05,5.66316]
[1778644251278,39.71,81245.58,0.0,0.03364,2e-05,5.66602]
[1778644256313,39.71,81244.78,0.0,0.03363,2e-05,5.66361]
[1778644259334,39.71,81233.94,0.0,0.03336,2e-05,5.62596]
[1778644264373,39.71,81226.72,0.0,0.03319,2e-05,5.60152]
[1778644267393,39.72,81211.18,0.0,0.03281,2e-05,5.54818]
[1778644272426,39.72,81208.24,0.0,0.03275,2e-05,5.53943]
[1778644277466,39.72,81208.11,0.0,0.03276,2e-05,5.54044]
[1778644282527,39.72,81207.43,0.0,0.03275,2e-05,5.53929]
[1778644288542,39.73,81209.58,0.0,0.03282,2e-05,5.54876]
[1778644293577,39.73,81206.7,0.0,0.03274,2e-05,5.53745]
[1778644298612,39.73,81201.72,0.0,0.03263,2e-05,5.52169]
[1778644303647,39.74,81202.02,0.0,0.03265,2e-05,5.52423]
[1778644308683,39.74,81205.46,0.0,0.03274,2e-05,5.53748]
[1778644314726,39.74,81204.02,0.0,0.03272,2e-05,5.53416]
[1778644319760,39.75,81213.04,0.0,0.03295,2e-05,5.56667]
[1778644324795,39.75,81216.21,0.0,0.03304,2e-05,5.57901]
[1778644329831,39.75,81221.67,0.0,0.03318,2e-05,5.59895]
[1778644333857,39.75,81210.02,0.0,0.0329,2e-05,5.55936]
[1778644338896,39.76,81207.23,0.0,0.03284,2e-05,5.55107]
[1778644343931,39.76,81213.19,0.0,0.03299,2e-05,5.57311]
[1778644348966,39.76,81214.41,0.0,0.03303,2e-05,5.57856]
[1778644354001,39.76,81213.85,0.0,0.03301,2e-05,5.57512]
[1778644359038,39.77,81211.37,0.0,0.03296,2e-05,5.56777]
[1778644360638,39.77,81211.37,0.0,0.03296,2e-05,5.56777]
[1778644367853,39.77,81211.76,0.0,0.03299,2e-05,5.57142]
[1778644373136,39.77,81211.09,0.0,0.03298,2e-05,5.57031]
[1778644379179,39.78,81210.6,0.0,0.03298,2e-05,5.57007]
[1778644384214,39.78,81212.81,0.0,0.03304,2e-05,5.57901]
[1778644389248,39.78,81212.41,0.0,0.03304,2e-05,5.57882]
[1778644394284,39.78,81211.31,0.0,0.03302,2e-05,5.57621]
[1778644399331,39.79,81216.45,0.0,0.03316,2e-05,5.59528]
[1778644404553,39.79,81216.48,0.0,0.03316,2e-05,5.59622]
[1778644411403,39.79,81214.51,0.0,0.03311,2e-05,5.58836]
[1778644416438,39.79,81213.81,0.0,0.0331,2e-05,5.58707]
[1778644422480,39.8,81214.54,0.0,0.03313,2e-05,5.59097]
[1778644427515,39.8,81214.75,0.0,0.03314,2e-05,5.59284]
[1778644432550,39.8,81218.43,0.0,0.03324,2e-05,5.60675]
[1778644437585,39.8,81227.46,0.0,0.03347,2e-05,5.6392]
[1778644443627,39.8,81232.54,0.0,0.0336,2e-05,5.65774]
[1778644448662,39.81,81236.59,0.0,0.03371,2e-05,5.67255]
[1778644455711,39.81,81239.16,0.0,0.03378,2e-05,5.68239]
[1778644460746,39.81,81241.1,0.0,0.03383,2e-05,5.68977]
[1778644465780,39.81,81243.32,0.0,0.03389,2e-05,5.69813]
[1778644470147,39.81,81243.63,0.0,0.0339,2e-05,5.69955]
[1778644470153,39.81,81242.86,0.0,0.03388,2e-05,5.69705]
[1778644471509,39.81,81242.86,0.0,0.03388,2e-05,5.69705]
[1778644471609,39.81,81242.86,0.0,0.03387,2e-05,5.69441]
[1778644472802,39.81,81242.86,0.0,0.03387,2e-05,5.69441]
[1778644472808,39.81,81242.86,0.0,0.03387,2e-05,5.69451]
[1778644477865,39.81,81236.55,0.0,0.03371,2e-05,5.67285]
[1778644482900,39.81,81236.85,0.0,0.03373,2e-05,5.67444]
[1778644487935,39.81,81242.86,0.0,0.03388,2e-05,5.6961]
[1778644493979,39.82,81246.02,0.0,0.03396,3e-05,5.7077]
[1778644500021,39.82,81248.07,0.0,0.03402,3e-05,5.71543]
[1778644506063,39.82,81247.1,0.0,0.034,3e-05,5.71245]
[1778644511099,39.82,81250.24,0.0,0.03408,3e-05,5.72393]
[1778644514250,39.82,81252.98,0.0,0.03415,3e-05,5.73379]
[1778644515052,39.82,81252.98,0.0,0.03415,3e-05,5.73379]
[1778644522177,39.82,81254.27,0.0,0.03418,3e-05,5.73879]
[1778644527212,39.82,81254.35,0.0,0.03419,3e-05,5.73933]
[1778644535268,39.82,81254.14,0.0,0.03417,3e-05,5.73627]
[1778644540303,39.82,81254.45,0.0,0.03418,3e-05,5.73767]
[1778644545338,39.82,81254.52,0.0,0.03418,3e-05,5.73822]
[1778644553139,39.82,81253.69,0.0,0.03416,3e-05,5.73556]
[1778644553395,39.82,81252.06,0.0,0.03413,3e-05,5.73008]
[1778644555408,39.82,81237.48,0.0,0.03376,2e-05,5.67897]
[1778644560443,39.83,81231.03,0.0,0.03361,2e-05,5.65716]
[1778644565478,39.83,81230.13,0.0,0.03359,2e-05,5.65484]
[1778644570513,39.83,81227.37,0.0,0.03353,2e-05,5.64601]
[1778644575548,39.83,81227.53,0.0,0.03354,2e-05,5.6474]
[1778644580584,39.83,81229.48,0.0,0.03359,2e-05,5.65507]
[1778644586627,39.83,81229.86,0.0,0.03361,2e-05,5.65739]
[1778644593542,39.84,81229.82,0.0,0.03361,2e-05,5.65776]
[1778644598715,39.84,81227.93,0.0,0.03356,2e-05,5.65003]
[1778644603749,39.84,81222.51,0.0,0.03344,2e-05,5.63208]
[1778644608784,39.84,81214.05,0.0,0.03324,2e-05,5.60369]
[1778644613819,39.85,81210.02,0.0,0.03315,2e-05,5.5909]
[1778644619862,39.85,81213.69,0.0,0.03325,2e-05,5.6051]
[1778644624897,39.85,81212.77,0.0,0.03323,2e-05,5.603]
[1778644630938,39.85,81212.39,0.0,0.03323,2e-05,5.60296]
[1778644639755,39.86,81211.53,0.0,0.03322,2e-05,5.60183]
[1778644645036,39.86,81208.15,0.0,0.03315,2e-05,5.59113]
[1778644651077,39.86,81208.19,0.0,0.03314,2e-05,5.58983]
[1778644658127,39.87,81208.26,0.0,0.03316,2e-05,5.59177]
[1778644668197,39.87,81208.13,0.0,0.03317,2e-05,5.59341]
[1778644673233,39.87,81204.7,0.0,0.03309,2e-05,5.58255]
[1778644678269,39.87,81209.2,0.0,0.03321,2e-05,5.59911]
[1778644683304,39.88,81211.78,0.0,0.03328,2e-05,5.60895]
[1778644688339,39.88,81213.37,0.0,0.03332,2e-05,5.61528]
[1778644693374,39.88,81211.36,0.0,0.03328,2e-05,5.60912]
[1778644698410,39.88,81210.09,0.0,0.03326,2e-05,5.60561]
[1778644703444,39.88,81210.93,0.0,0.03328,2e-05,5.60944]
[1778644710251,39.89,81212.32,0.0,0.03333,2e-05,5.61551]
[1778644716535,39.89,81212.42,0.0,0.03332,2e-05,5.61422]
[1778644721571,39.89,81213.27,0.0,0.03335,2e-05,5.61807]
[1778644727612,39.89,81213.68,0.0,0.03337,2e-05,5.62056]
[1778644733655,39.89,81213.36,0.0,0.03337,2e-05,5.62053]
[1778644738689,39.9,81214.24,0.0,0.03339,2e-05,5.62448]
[1778644743724,39.9,81213.87,0.0,0.03339,2e-05,5.62407]
[1778644748759,39.9,81214.07,0.0,0.0334,2e-05,5.62564]
[1778644751063,39.9,81213.74,0.0,0.0334,2e-05,5.62467]
[1778644751156,39.9,81213.36,0.0,0.03339,2e-05,5.62352]
[1778644751968,39.9,81213.36,0.0,0.03339,2e-05,5.62352]
[1778644752044,39.9,81213.36,0.0,0.03339,2e-05,5.6237]
[1778644757822,39.9,81214.75,0.0,0.03343,2e-05,5.62962]
[1778644762857,39.9,81216.04,0.0,0.03347,2e-05,5.63496]
[1778644767892,39.91,81218.37,0.0,0.03353,2e-05,5.64394]
[1778644772930,39.91,81217.52,0.0,0.0335,2e-05,5.63914]
[1778644776348,39.91,81229.34,0.0,0.0338,2e-05,5.68121]
[1778644781990,39.91,81233.48,0.0,0.03391,2e-05,5.69623]
[1778644787025,39.91,81233.92,0.0,0.03392,2e-05,5.69822]
[1778644792060,39.91,81256.13,0.0,0.03448,3e-05,5.77705]
[1778644797096,39.91,81258.54,0.0,0.03454,3e-05,5.7853]
[1778644802130,39.91,81257.58,0.0,0.03451,3e-05,5.78156]
[1778644807165,39.91,81256.52,0.0,0.03448,3e-05,5.77739]
[1778644812202,39.91,81252.47,0.0,0.03438,3e-05,5.7627]
[1778644817235,39.91,81253.05,0.0,0.03439,3e-05,5.76447]
[1778644822270,39.91,81258.23,0.0,0.03452,3e-05,5.7825]
[1778644827305,39.91,81257.38,0.0,0.0345,3e-05,5.77897]
[1778644832340,39.91,81255.55,0.0,0.03443,3e-05,5.76913]
[1778644837375,39.91,81253.63,0.0,0.03438,3e-05,5.76184]
[1778644842414,39.9,81243.94,0.0,0.03413,3e-05,5.72718]
[1778644847449,39.9,81240.47,0.0,0.03404,3e-05,5.71477]
[1778644852485,39.9,81238.6,0.0,0.03399,2e-05,5.708]
[1778644857519,39.9,81236.26,0.0,0.03394,2e-05,5.69961]
[1778644862555,39.9,81227.15,0.0,0.03371,2e-05,5.66762]
[1778644867621,39.9,81224.8,0.0,0.03365,2e-05,5.65961]
[1778644872683,39.9,81225.31,0.0,0.03367,2e-05,5.66165]
[1778644877718,39.91,81215.38,0.0,0.03342,2e-05,5.62746]
[1778644882756,39.91,81217.37,0.0,0.03348,2e-05,5.6349]
[1778644887788,39.91,81216.25,0.0,0.03345,2e-05,5.63146]
[1778644892823,39.91,81212.23,0.0,0.03334,2e-05,5.61532]
[1778644898865,39.91,81206.6,0.0,0.03321,2e-05,5.59663]
[1778644904906,39.91,81200.43,0.0,0.03307,2e-05,5.57631]
[1778644907928,39.91,81210.7,0.0,0.03332,2e-05,5.61248]
[1778644910949,39.91,81222.07,0.0,0.03361,2e-05,5.65242]
[1778644915984,39.92,81220.9,0.0,0.03358,2e-05,5.6487]
[1778644921024,39.92,81229.1,0.0,0.03378,2e-05,5.6777]
[1778644926059,39.92,81229.6,0.0,0.0338,2e-05,5.67958]
[1778644931094,39.92,81228.22,0.0,0.03376,2e-05,5.67477]
[1778644937177,39.92,81229.01,0.0,0.03378,2e-05,5.67747]
[1778644940265,39.92,81216.85,0.0,0.03348,2e-05,5.63494]
[1778644946240,39.92,81211.7,0.0,0.03336,2e-05,5.61724]
[1778644951275,39.92,81209.32,0.0,0.03329,2e-05,5.60665]
[1778644956311,39.92,81209.26,0.0,0.03329,2e-05,5.60693]
[1778644962352,39.92,81210.17,0.0,0.03332,2e-05,5.61071]
[1778644967391,39.92,81213.74,0.0,0.03341,2e-05,5.62366]
[1778644972429,39.92,81213.78,0.0,0.03341,2e-05,5.62424]
[1778644977465,39.92,81213.3,0.0,0.0334,2e-05,5.62315]
[1778644982503,39.92,81212.86,0.0,0.0334,2e-05,5.62212]
[1778644987538,39.93,81213.35,0.0,0.03341,2e-05,5.62434]
[1778644992573,39.93,81213.41,0.0,0.03342,2e-05,5.62506]
[1778644997608,39.93,81212.74,0.0,0.0334,2e-05,5.62325]
[1778645002643,39.93,81208.53,0.0,0.03331,2e-05,5.60925]
[1778645008685,39.93,81208.06,0.0,0.0333,2e-05,5.60847]
[1778645014727,39.93,81208.7,0.0,0.03331,2e-05,5.60882]
[1778645019762,39.93,81207.57,0.0,0.03328,2e-05,5.60563]
[1778645025806,39.94,81206.96,0.0,0.03328,2e-05,5.6044]
[1778645030840,39.94,81206.45,0.0,0.03327,2e-05,5.60338]
[1778645035875,39.94,81210.39,0.0,0.03337,2e-05,5.61773]
[1778645040911,39.94,81211.87,0.0,0.03341,2e-05,5.62343]
[1778645045945,39.94,81217.39,0.0,0.03355,2e-05,5.64303]
[1778645048967,39.94,81238.01,0.0,0.03406,3e-05,5.71538]
[1778645054001,39.94,81239.89,0.0,0.03411,3e-05,5.7217]
[1778645061051,39.94,81241.58,0.0,0.03415,3e-05,5.72721]
[1778645066086,39.94,81243.91,0.0,0.0342,3e-05,5.73507]
[1778645070297,39.94,81244.22,0.0,0.03421,3e-05,5.73601]
[1778645070334,39.94,81244.21,0.0,0.03421,3e-05,5.73583]
[1778645071730,39.94,81244.21,0.0,0.03421,3e-05,5.73583]
[1778645072788,39.94,81245.72,0.0,0.03423,3e-05,5.73818]
[1778645078171,39.94,81240.66,0.0,0.0341,3e-05,5.72001]
[1778645084213,39.94,81239.52,0.0,0.03407,3e-05,5.71579]
[1778645090255,39.94,81237.77,0.0,0.03402,2e-05,5.70943]
[1778645093276,39.94,81227.47,0.0,0.03377,2e-05,5.67327]
[1778645098312,39.94,81222.8,0.0,0.03365,2e-05,5.65708]
[1778645103346,39.94,81215.66,0.0,0.03348,2e-05,5.6324]
[1778645107374,39.94,81203.27,0.0,0.03318,2e-05,5.58965]
[1778645112410,39.94,81203.04,0.0,0.03318,2e-05,5.58964]
[1778645118451,39.94,81194.41,0.0,0.03297,2e-05,5.56095]
[1778645123489,39.94,81192.8,0.0,0.03294,2e-05,5.55648]
[1778645128521,39.95,81194.37,0.0,0.03299,2e-05,5.56302]
[1778645134564,39.95,81194.37,0.0,0.03298,2e-05,5.56163]
[1778645139599,39.95,81193.72,0.0,0.03298,2e-05,5.56052]
[1778645144635,39.95,81193.62,0.0,0.03298,2e-05,5.5613]
[1778645149723,39.96,81190.95,0.0,0.03292,2e-05,5.55325]
[1778645155713,39.96,81193.39,0.0,0.03299,2e-05,5.56317]
[1778645160749,39.96,81199.04,0.0,0.03314,2e-05,5.58361]
[1778645165783,39.96,81201.99,0.0,0.03322,2e-05,5.59458]
[1778645170819,39.96,81197.07,0.0,0.0331,2e-05,5.5782]
[1778645175855,39.96,81204.97,0.0,0.0333,2e-05,5.60614]
[1778645180890,39.97,81203.95,0.0,0.03328,2e-05,5.60299]
[1778645185924,39.97,81203.79,0.0,0.03327,2e-05,5.60283]
[1778645190959,39.97,81204.14,0.0,0.03329,2e-05,5.60435]
[1778645195994,39.97,81201.69,0.0,0.03321,2e-05,5.59347]
[1778645201029,39.97,81201.91,0.0,0.03322,2e-05,5.59461]
[1778645206064,39.97,81204.38,0.0,0.03328,2e-05,5.60344]
[1778645211099,39.97,81203.49,0.0,0.03326,2e-05,5.60063]
[1778645216134,39.97,81200.36,0.0,0.03319,2e-05,5.59011]
[1778645221169,39.97,81200.1,0.0,0.03319,2e-05,5.58956]
[1778645226204,39.97,81193.24,0.0,0.03302,2e-05,5.56625]
[1778645231239,39.97,81190.44,0.0,0.03296,2e-05,5.55722]
[1778645236274,39.97,81189.41,0.0,0.03294,2e-05,5.55443]
[1778645241311,39.98,81190.89,0.0,0.03298,2e-05,5.56034]
[1778645246346,39.98,81196.18,0.0,0.03311,2e-05,5.5794]
[1778645251381,39.98,81195.13,0.0,0.03308,2e-05,5.57382]
[1778645256416,39.98,81196.06,0.0,0.03311,2e-05,5.57786]
[1778645261451,39.98,81192.96,0.0,0.03304,2e-05,5.56805]
[1778645266487,39.99,81197.49,0.0,0.03315,2e-05,5.58451]
[1778645271522,39.99,81196.54,0.0,0.03314,2e-05,5.58202]
[1778645276557,39.99,81196.29,0.0,0.03314,2e-05,5.58195]
[1778645279578,39.99,81196.12,0.0,0.03314,2e-05,5.58183]
[1778645282603,39.99,81196.04,0.0,0.03314,2e-05,5.58202]
[1778645287635,39.99,81194.13,0.0,0.0331,2e-05,5.5762]
[1778645292669,39.99,81194.85,0.0,0.03312,2e-05,5.57949]
[1778645297706,40.0,81194.63,0.0,0.03312,2e-05,5.5795]
[1778645302739,40.0,81196.12,0.0,0.03316,2e-05,5.58543]
[1778645307774,40.0,81194.49,0.0,0.03313,2e-05,5.58051]
[1778645313816,40.0,81194.68,0.0,0.03312,2e-05,5.57934]
[1778645318851,40.0,81194.48,0.0,0.03312,2e-05,5.57956]
[1778645323887,40.0,81194.24,0.0,0.03312,2e-05,5.57949]
[1778645328924,40.01,81185.81,0.0,0.03293,2e-05,5.55123]
[1778645334620,40.01,81187.6,0.0,0.03298,2e-05,5.55842]
[1778645340001,40.01,81187.86,0.0,0.03299,2e-05,5.5605]
[1778645346043,40.01,81188.2,0.0,0.03301,2e-05,5.56286]
[1778645351078,40.01,81191.25,0.0,0.03309,2e-05,5.5743]
[1778645356113,40.02,81184.96,0.0,0.03294,2e-05,5.55356]
[1778645362063,40.02,81185.17,0.0,0.03295,2e-05,5.55514]
[1778645362964,40.02,81185.17,0.0,0.03295,2e-05,5.55514]
[1778645368197,40.02,81183.2,0.0,0.0329,2e-05,5.5482]
[1778645373232,40.02,81180.48,0.0,0.03283,2e-05,5.53734]
[1778645378267,40.02,81174.89,0.0,0.03268,2e-05,5.5163]
[1778645383302,40.01,81170.37,0.0,0.03256,2e-05,5.49911]
[1778645388337,40.01,81162.67,0.0,0.03237,2e-05,5.4713]
[1778645393372,40.01,81161.13,0.0,0.03232,2e-05,5.4646]
[1778645400422,40.01,81156.66,0.0,0.03221,2e-05,5.44938]
[1778645405457,40.01,81157.44,0.0,0.03224,2e-05,5.45323]
[1778645410491,40.01,81153.52,0.0,0.03214,2e-05,5.43917]
[1778645415526,40.01,81152.97,0.0,0.03212,2e-05,5.43605]
[1778645420561,40.0,81144.78,0.0,0.03192,2e-05,5.40721]
[1778645425597,40.0,81142.92,0.0,0.03187,2e-05,5.39997]
[1778645430633,40.0,81142.33,0.0,0.03185,2e-05,5.39707]
[1778645435668,40.0,81141.9,0.0,0.03181,2e-05,5.39205]
[1778645441708,39.99,81151.05,0.0,0.03202,2e-05,5.42176]
[1778645447751,39.99,81151.04,0.0,0.03201,2e-05,5.42041]
[1778645452786,39.99,81157.09,0.0,0.03215,2e-05,5.43982]
[1778645457821,39.99,81156.29,0.0,0.03212,2e-05,5.43581]
[1778645462855,39.98,81153.14,0.0,0.03204,2e-05,5.42384]
[1778645467890,39.98,81151.99,0.0,0.032,2e-05,5.41876]
[1778645472925,39.98,81148.79,0.0,0.03192,2e-05,5.40682]
[1778645477962,39.98,81148.61,0.0,0.0319,2e-05,5.40517]
[1778645482999,39.97,81147.86,0.0,0.03188,2e-05,5.40162]
[1778645488071,39.97,81143.39,0.0,0.03177,2e-05,5.38564]
[1778645494077,39.97,81142.82,0.0,0.03173,2e-05,5.37988]
[1778645499111,39.97,81135.09,0.0,0.03154,2e-05,5.35311]
[1778645504146,39.97,81136.21,0.0,0.03157,2e-05,5.35628]
[1778645509181,39.97,81134.94,0.0,0.03153,2e-05,5.35146]
[1778645514225,39.97,81130.94,0.0,0.03143,2e-05,5.33754]
[1778645519252,39.96,81131.55,0.0,0.03144,2e-05,5.33906]
[1778645524289,39.96,81131.19,0.0,0.03143,2e-05,5.33731]
[1778645529969,39.96,81135.88,0.0,0.03154,2e-05,5.35258]
[1778645536040,39.96,81138.26,0.0,0.03159,2e-05,5.35961]
[1778645541407,39.96,81144.0,0.0,0.03172,2e-05,5.37805]
[1778645546441,39.96,81147.0,0.0,0.03178,2e-05,5.38726]
[1778645551477,39.95,81148.17,0.0,0.03179,2e-05,5.38761]
[1778645557201,39.95,81149.61,0.0,0.03182,2e-05,5.39159]
[1778645562555,39.95,81153.39,0.0,0.0319,2e-05,5.4033]
[1778645567590,39.95,81153.91,0.0,0.0319,2e-05,5.40408]
[1778645573633,39.95,81153.69,0.0,0.03189,2e-05,5.40218]
[1778645578668,39.94,81153.39,0.0,0.03188,2e-05,5.4002]
[1778645584710,39.94,81153.98,0.0,0.03188,2e-05,5.40105]
[1778645589744,39.94,81153.36,0.0,0.03186,2e-05,5.39801]
[1778645594780,39.94,81153.51,0.0,0.03186,2e-05,5.3976]
[1778645599815,39.94,81153.37,0.0,0.03185,2e-05,5.39622]
[1778645604850,39.93,81153.41,0.0,0.03184,2e-05,5.39546]
[1778645609885,39.93,81155.77,0.0,0.03189,2e-05,5.40256]
[1778645614945,39.93,81156.25,0.0,0.03188,2e-05,5.40057]
[1778645619981,39.93,81157.28,0.0,0.0319,2e-05,5.40313]
[1778645625019,39.93,81157.16,0.0,0.03189,2e-05,5.40178]
[1778645630054,39.92,81157.54,0.0,0.03189,2e-05,5.40213]
[1778645635095,39.92,81157.63,0.0,0.03189,2e-05,5.40149]
[1778645640128,39.92,81158.21,0.0,0.03189,2e-05,5.40251]
[1778645645160,39.92,81157.92,0.0,0.03188,2e-05,5.40059]
[1778645650195,39.92,81158.53,0.0,0.03189,2e-05,5.40174]
[1778645655230,39.91,81157.78,0.0,0.03186,2e-05,5.39829]
[1778645660264,39.91,81157.38,0.0,0.03185,2e-05,5.39606]
[1778645665299,39.91,81157.84,0.0,0.03185,2e-05,5.39654]
[1778645670334,39.91,81157.68,0.0,0.03184,2e-05,5.39512]
[1778645675370,39.91,81157.53,0.0,0.03182,2e-05,5.39107]
[1778645680405,39.9,81157.01,0.0,0.0318,2e-05,5.38846]
[1778645685440,39.9,81157.19,0.0,0.0318,2e-05,5.38822]
[1778645692489,39.9,81157.8,0.0,0.03181,2e-05,5.39035]
[1778645697523,39.91,81156.82,0.0,0.0318,2e-05,5.38933]
[1778645702561,39.91,81165.26,0.0,0.032,2e-05,5.41696]
[1778645711624,39.9,81166.94,0.0,0.03202,2e-05,5.42057]
[1778645717308,39.9,81173.04,0.0,0.03216,2e-05,5.43984]
[1778645722702,39.89,81171.87,0.0,0.03212,2e-05,5.43453]
[1778645727736,39.89,81170.5,0.0,0.03208,2e-05,5.42855]
[1778645731764,39.89,81162.96,0.0,0.03188,2e-05,5.39933]
[1778645737448,39.89,81160.27,0.0,0.0318,2e-05,5.38903]
[1778645742843,39.89,81159.74,0.0,0.03179,2e-05,5.38633]
[1778645747878,39.88,81157.38,0.0,0.03172,2e-05,5.37747]
[1778645752913,39.88,81155.75,0.0,0.03168,2e-05,5.37114]
[1778645758163,39.88,81147.04,0.0,0.03147,2e-05,5.34129]
[1778645758202,39.88,81145.96,0.0,0.03144,2e-05,5.33757]
[1778645759091,39.88,81145.96,0.0,0.03144,2e-05,5.33757]
[1778645759182,39.88,81146.09,0.0,0.03145,2e-05,5.33792]
[1778645759758,39.88,81146.09,0.0,0.03145,2e-05,5.33792]
[1778645759964,39.88,81146.39,0.0,0.03145,2e-05,5.33884]
[1778645764997,39.88,81143.3,0.0,0.03138,2e-05,5.3281]
[1778645766089,39.88,81143.3,0.0,0.03138,2e-05,5.3281]
[1778645766190,39.88,81142.96,0.0,0.03137,2e-05,5.32689]
[1778645767382,39.88,81142.96,0.0,0.03137,2e-05,5.32689]
[1778645767483,39.88,81142.96,0.0,0.03137,2e-05,5.32676]
[1778645768049,39.88,81142.96,0.0,0.03137,2e-05,5.32676]
[1778645768123,39.88,81141.78,0.0,0.03134,2e-05,5.3228]
[1778645769946,39.88,81141.78,0.0,0.03134,2e-05,5.32274]
[1778645770300,39.88,81141.78,0.0,0.03134,2e-05,5.32274]
[1778645770906,39.88,81142.38,0.0,0.03135,2e-05,5.32469]
[1778645771040,39.88,81142.38,0.0,0.03135,2e-05,5.32464]
[1778645772104,39.88,81142.38,0.0,0.03135,2e-05,5.32464]
[1778645772144,39.88,81137.6,0.0,0.03124,2e-05,5.30853]
[1778645778089,39.88,81136.72,0.0,0.03122,2e-05,5.30539]
[1778645783125,39.88,81137.55,0.0,0.03124,2e-05,5.30806]
[1778645788160,39.88,81136.31,0.0,0.03121,2e-05,5.30382]
[1778645793197,39.88,81136.64,0.0,0.0312,2e-05,5.30225]
[1778645794839,39.88,81135.66,0.0,0.03118,2e-05,5.29897]
[1778645795331,39.88,81123.52,0.0,0.0309,2e-05,5.25843]
[1778645801271,39.88,81119.13,0.0,0.0308,2e-05,5.24435]
[1778645806306,39.88,81125.95,0.0,0.03096,2e-05,5.26733]
[1778645811341,39.88,81117.44,0.0,0.03076,2e-05,5.23936]
[1778645816376,39.88,81122.58,0.0,0.03089,2e-05,5.25683]
[1778645817115,39.88,81122.58,0.0,0.03089,2e-05,5.25683]
[1778645817384,39.88,81120.15,0.0,0.03083,2e-05,5.24881]
[1778645822421,39.88,81119.91,0.0,0.03083,2e-05,5.24846]
[1778645827456,39.88,81120.41,0.0,0.03084,2e-05,5.25062]
[1778645832491,39.88,81119.32,0.0,0.03082,2e-05,5.24747]
[1778645837526,39.89,81123.3,0.0,0.03092,2e-05,5.26116]
[1778645842561,39.89,81125.13,0.0,0.03096,2e-05,5.26757]
[1778645846209,39.89,81125.45,0.0,0.03097,2e-05,5.26881]
[1778645846590,39.89,81124.92,0.0,0.03096,2e-05,5.2671]
[1778645851621,39.89,81134.81,0.0,0.03117,2e-05,5.29759]
[1778645856659,39.89,81131.8,0.0,0.0311,2e-05,5.2877]
[1778645859638,39.89,81131.99,0.0,0.03111,2e-05,5.28843]
[1778645859739,39.89,81129.27,0.0,0.03105,2e-05,5.27939]
[1778645864691,39.89,81126.51,0.0,0.03098,2e-05,5.27044]
[1778645865280,39.89,81126.51,0.0,0.03098,2e-05,5.27044]
[1778645870759,39.89,81124.82,0.0,0.03095,2e-05,5.26529]
[1778645875794,39.89,81123.42,0.0,0.03092,2e-05,5.261]
[1778645881521,39.89,81121.11,0.0,0.03087,2e-05,5.25364]
[1778645881622,39.89,81130.71,0.0,0.03109,2e-05,5.28573]
[1778645883988,39.89,81130.63,0.0,0.03109,2e-05,5.28549]
[1778645884090,39.89,81130.11,0.0,0.03108,2e-05,5.28377]
[1778645889893,39.89,81129.34,0.0,0.03106,2e-05,5.28135]
[1778645892884,39.89,81128.53,0.0,0.03104,2e-05,5.27868]
[1778645893233,39.89,81131.0,0.0,0.0311,2e-05,5.28694]
[1778645894930,39.89,81141.96,0.0,0.03136,2e-05,5.3236]
[1778645899962,39.89,81141.91,0.0,0.03135,2e-05,5.32314]
[1778645904997,39.89,81146.6,0.0,0.03146,2e-05,5.33851]
[1778645910037,39.89,81147.61,0.0,0.03148,2e-05,5.34143]
[1778645915072,39.89,81144.73,0.0,0.03139,2e-05,5.32866]
[1778645920107,39.89,81144.94,0.0,0.0314,2e-05,5.32898]
[1778645925143,39.89,81142.76,0.0,0.03134,2e-05,5.32129]
[1778645930176,39.89,81143.5,0.0,0.03136,2e-05,5.32342]
[1778645935212,39.88,81143.47,0.0,0.03135,2e-05,5.32296]
[1778645940247,39.88,81143.96,0.0,0.03136,2e-05,5.32425]
[1778645945283,39.88,81147.41,0.0,0.03144,2e-05,5.33544]
[1778645950320,39.88,81150.35,0.0,0.03151,2e-05,5.34483]
[1778645955358,39.88,81157.9,0.0,0.03168,2e-05,5.36972]
[1778645960388,39.88,81162.48,0.0,0.03178,2e-05,5.38438]
[1778645965423,39.88,81165.41,0.0,0.03185,2e-05,5.39344]
[1778645970458,39.88,81169.23,0.0,0.03193,2e-05,5.40545]
[1778645973058,39.87,81169.91,0.0,0.03193,2e-05,5.40468]
[1778645973505,39.87,81169.91,0.0,0.03193,2e-05,5.40468]
[1778645981535,39.87,81165.94,0.0,0.03183,2e-05,5.39004]
[1778645986571,39.87,81164.34,0.0,0.03178,2e-05,5.38379]
[1778645991623,39.87,81169.98,0.0,0.03191,2e-05,5.40191]
[1778645997651,39.87,81171.46,0.0,0.03194,2e-05,5.40582]
[1778646002339,39.86,81170.66,0.0,0.03191,2e-05,5.40238]
[1778646002686,39.86,81170.57,0.0,0.03191,2e-05,5.40207]
[1778646003694,39.86,81182.11,0.0,0.03218,2e-05,5.44094]
[1778646004773,39.86,81197.29,0.0,0.03255,2e-05,5.49264]
[1778646608057,39.74,81235.26,0.0,0.03289,2e-05,5.53742]
[1778646613303,39.74,81240.34,0.0,0.03301,2e-05,5.55387]
[1778646614396,39.74,81238.19,0.0,0.03295,2e-05,5.54602]
[1778646615027,39.73,81227.69,0.0,0.03269,2e-05,5.5089]
[1778646616041,39.73,81216.88,0.0,0.03243,2e-05,5.47133]
[1778646618051,39.73,81197.23,0.0,0.03195,2e-05,5.4036]
[1778646623085,39.73,81204.28,0.0,0.03211,2e-05,5.42685]
[1778646628121,39.73,81202.66,0.0,0.03207,2e-05,5.42036]
[1778646633158,39.73,81201.81,0.0,0.03203,2e-05,5.41379]
[1778646638190,39.73,81207.14,0.0,0.03215,2e-05,5.43093]
[1778646639680,39.73,81207.14,0.0,0.03215,2e-05,5.43093]
[1778646639812,39.73,81207.14,0.0,0.03215,2e-05,5.43093]
[1778646640139,39.73,81207.14,0.0,0.03215,2e-05,5.43093]
[1778646640212,39.72,81207.16,0.0,0.03214,2e-05,5.43054]
[1778646644234,39.72,81215.32,0.0,0.03233,2e-05,5.45775]
[1778646644333,39.72,81213.74,0.0,0.03229,2e-05,5.45175]
[1778646650278,39.72,81208.25,0.0,0.03215,2e-05,5.43156]
[1778646655316,39.72,81200.89,0.0,0.03196,2e-05,5.4052]
[1778646660352,39.71,81200.64,0.0,0.03195,2e-05,5.40327]
[1778646665387,39.71,81199.72,0.0,0.03192,2e-05,5.39887]
[1778646670424,39.71,81199.52,0.0,0.03191,2e-05,5.39717]
[1778646677472,39.71,81200.42,0.0,0.03192,2e-05,5.39879]
[1778646680914,39.7,81199.58,0.0,0.0319,2e-05,5.39552]
[1778646681016,39.7,81202.44,0.0,0.03196,2e-05,5.40507]
[1778646686535,39.7,81205.94,0.0,0.03204,2e-05,5.41562]
[1778646691570,39.7,81205.38,0.0,0.032,2e-05,5.40972]
[1778646696605,39.7,81208.26,0.0,0.03206,2e-05,5.41817]
[1778646701640,39.69,81206.11,0.0,0.032,2e-05,5.4094]
[1778646706675,39.69,81213.18,0.0,0.03216,2e-05,5.43207]
[1778646711716,39.69,81216.92,0.0,0.03223,2e-05,5.44335]
[1778646716745,39.68,81217.62,0.0,0.03224,2e-05,5.44423]
[1778646721780,39.68,81219.22,0.0,0.03227,2e-05,5.44822]
[1778646726815,39.68,81223.74,0.0,0.03237,2e-05,5.46221]
[1778646731857,39.67,81228.82,0.0,0.03248,2e-05,5.47817]
[1778646737893,39.67,81231.38,0.0,0.03253,2e-05,5.48517]
[1778646742929,39.67,81236.58,0.0,0.03264,2e-05,5.50163]
[1778646745948,39.66,81251.05,0.0,0.03299,2e-05,5.55083]
[1778646750983,39.66,81253.19,0.0,0.03303,2e-05,5.55645]
[1778646756018,39.66,81257.96,0.0,0.03312,2e-05,5.56849]
[1778646761054,39.65,81262.07,0.0,0.03321,2e-05,5.58088]
[1778646766091,39.65,81260.17,0.0,0.03315,2e-05,5.5723]
[1778646771125,39.65,81263.69,0.0,0.03322,2e-05,5.58269]
[1778646776160,39.64,81266.16,0.0,0.03327,2e-05,5.58923]
[1778646781195,39.64,81265.42,0.0,0.03323,2e-05,5.58455]
[1778646786231,39.63,81264.55,0.0,0.0332,2e-05,5.57938]
[1778646791270,39.63,81256.24,0.0,0.03298,2e-05,5.54829]
[1778646796305,39.62,81255.64,0.0,0.03295,2e-05,5.54442]
[1778646801342,39.62,81251.73,0.0,0.03284,2e-05,5.52894]
[1778646806375,39.62,81243.93,0.0,0.03263,2e-05,5.50011]
[1778646811411,39.61,81245.98,0.0,0.03266,2e-05,5.50288]
[1778646816445,39.61,81243.54,0.0,0.03259,2e-05,5.49285]
[1778646822490,39.61,81243.86,0.0,0.03258,2e-05,5.49215]
[1778646827529,39.6,81243.13,0.0,0.03255,2e-05,5.48781]
[1778646830093,39.6,81243.22,0.0,0.03255,2e-05,5.48782]
[1778646830548,39.6,81233.32,0.0,0.03231,2e-05,5.45337]
[1778646832713,39.6,81231.39,0.0,0.03226,2e-05,5.44606]
[1778646833326,39.6,81231.39,0.0,0.03226,2e-05,5.44606]
[1778646840621,39.6,81238.83,0.0,0.03242,2e-05,5.47004]
[1778646840724,39.6,81238.83,0.0,0.03242,2e-05,5.47004]
[1778646841628,39.6,81239.22,0.0,0.03243,2e-05,5.47091]
[1778646844607,39.6,81239.22,0.0,0.03243,2e-05,5.47091]
[1778646844624,39.59,81239.71,0.0,0.03244,2e-05,5.47188]
[1778646847671,39.59,81227.7,0.0,0.03214,2e-05,5.42996]
[1778646852705,39.59,81225.65,0.0,0.03209,2e-05,5.42205]
[1778646854248,39.59,81225.65,0.0,0.03209,2e-05,5.42205]
[1778646854273,39.59,81224.27,0.0,0.03205,2e-05,5.41715]
[1778646855657,39.59,81223.22,0.0,0.03203,2e-05,5.41338]
[1778646855713,39.59,81223.22,0.0,0.03202,2e-05,5.41321]
[1778646857058,39.59,81223.22,0.0,0.03202,2e-05,5.41321]
[1778646857159,39.59,81223.22,0.0,0.03202,2e-05,5.41304]
[1778646862775,39.59,81219.11,0.0,0.03192,2e-05,5.398]
[1778646867810,39.59,81221.31,0.0,0.03196,2e-05,5.40469]
[1778646872845,39.58,81222.6,0.0,0.03197,2e-05,5.40558]
[1778646878887,39.58,81223.02,0.0,0.03198,2e-05,5.40606]
[1778646884243,39.58,81223.75,0.0,0.03199,2e-05,5.40792]
[1778646884343,39.58,81224.95,0.0,0.03202,2e-05,5.41187]
[1778646884961,39.58,81224.95,0.0,0.03202,2e-05,5.41187]
[1778646885062,39.58,81224.95,0.0,0.03202,2e-05,5.41172]
[1778646889564,39.58,81226.18,0.0,0.03205,2e-05,5.41611]
[1778646889613,39.58,81225.08,0.0,0.03202,2e-05,5.41218]
[1778646889843,39.58,81225.08,0.0,0.03202,2e-05,5.41218]
[1778646890153,39.58,81225.08,0.0,0.03202,2e-05,5.41218]
[1778646890245,39.58,81190.69,0.0,0.03119,2e-05,5.29425]
[1778646891406,39.58,81190.69,0.0,0.03119,2e-05,5.29425]
[1778646891419,39.58,81168.16,0.0,0.03067,2e-05,5.21865]
[1778646892118,39.58,81168.16,0.0,0.03067,2e-05,5.21865]
[1778646892126,39.58,81168.4,0.0,0.03067,2e-05,5.21962]
[1778646892782,39.58,81168.4,0.0,0.03067,2e-05,5.21962]
[1778646892986,39.58,81168.4,0.0,0.03067,2e-05,5.21977]
[1778646898022,39.58,81169.92,0.0,0.03072,2e-05,5.22558]
[1778646899046,39.58,81169.92,0.0,0.03072,2e-05,5.22558]
[1778646899133,39.58,81169.28,0.0,0.0307,2e-05,5.22357]
[1778646899790,39.58,81169.28,0.0,0.0307,2e-05,5.22357]
[1778646900037,39.58,81169.28,0.0,0.0307,2e-05,5.22371]
[1778646901564,39.58,81169.28,0.0,0.0307,2e-05,5.22371]
[1778646901597,39.58,81170.77,0.0,0.03074,2e-05,5.22883]
[1778646903551,39.58,81170.92,0.0,0.03074,2e-05,5.22946]
[1778646903627,39.58,81185.14,0.0,0.03108,2e-05,5.27727]
[1778646904143,39.58,81185.14,0.0,0.03108,2e-05,5.27727]
[1778646904167,39.58,81185.35,0.0,0.03108,2e-05,5.27803]
[1778646904837,39.58,81185.35,0.0,0.03108,2e-05,5.27803]
[1778646905071,39.58,81185.35,0.0,0.03108,2e-05,5.27807]
[1778646910109,39.58,81187.64,0.0,0.03114,2e-05,5.28599]
[1778646916148,39.58,81189.32,0.0,0.03118,2e-05,5.29184]
[1778646921184,39.58,81192.15,0.0,0.03125,2e-05,5.30154]
[1778646925238,39.58,81197.64,0.0,0.03138,2e-05,5.32014]
[1778646925295,39.58,81198.15,0.0,0.03139,2e-05,5.32186]
[1778646931254,39.58,81200.64,0.0,0.03143,2e-05,5.32763]
[1778646936289,39.58,81202.01,0.0,0.03146,2e-05,5.3323]
[1778646940760,39.58,81207.42,0.0,0.03159,2e-05,5.35068]
[1778646941324,39.58,81207.01,0.0,0.03158,2e-05,5.34925]
[1778646946362,39.58,81208.26,0.0,0.03161,2e-05,5.35343]
[1778646947199,39.58,81208.26,0.0,0.03161,2e-05,5.35343]
[1778646947366,39.58,81208.99,0.0,0.03163,2e-05,5.35589]
[1778646947883,39.58,81208.99,0.0,0.03163,2e-05,5.35589]
[1778646948372,39.58,81208.44,0.0,0.03162,2e-05,5.354]
[1778646949681,39.58,81208.44,0.0,0.03162,2e-05,5.354]
[1778646950178,39.58,81208.64,0.0,0.03162,2e-05,5.35466]
[1778646955423,39.58,81209.23,0.0,0.03163,2e-05,5.35656]
[1778646960458,39.58,81206.37,0.0,0.03157,2e-05,5.34687]
[1778646965493,39.58,81203.25,0.0,0.03149,2e-05,5.33628]
[1778646968515,39.58,81213.4,0.0,0.03173,2e-05,5.37076]
[1778646973550,39.58,81214.91,0.0,0.03177,2e-05,5.37562]
[1778646978584,39.58,81214.49,0.0,0.03175,2e-05,5.37378]
[1778646983618,39.58,81206.43,0.0,0.03156,2e-05,5.34608]
[1778646988652,39.58,81199.04,0.0,0.03138,2e-05,5.32087]
[1778646993691,39.58,81198.56,0.0,0.03136,2e-05,5.31658]
[1778646998723,39.58,81200.49,0.0,0.0314,2e-05,5.32312]
[1778647003759,39.58,81199.97,0.0,0.03139,2e-05,5.32135]
[1778647005085,39.58,81199.63,0.0,0.03138,2e-05,5.3202]
[1778647005772,39.58,81199.0,0.0,0.03137,2e-05,5.31807]
[1778647010807,39.58,81198.68,0.0,0.03136,2e-05,5.31702]
[1778647015339,39.58,81201.03,0.0,0.03142,2e-05,5.32499]
[1778647015842,39.58,81202.27,0.0,0.03145,2e-05,5.32918]
[1778647020880,39.58,81203.62,0.0,0.03148,2e-05,5.33365]
[1778647026559,39.58,81203.94,0.0,0.03148,2e-05,5.33457]
[1778647031955,39.58,81203.23,0.0,0.03147,2e-05,5.33196]
[1778647040174,39.58,81202.33,0.0,0.03144,2e-05,5.32876]
[1778647040228,39.58,81201.89,0.0,0.03143,2e-05,5.32714]
[1778647042690,39.58,81201.89,0.0,0.03143,2e-05,5.32711]
[1778647042724,39.58,81202.12,0.0,0.03144,2e-05,5.32785]
[1778647045134,39.58,81201.69,0.0,0.03143,2e-05,5.32632]
[1778647045149,39.58,81200.99,0.0,0.03141,2e-05,5.32391]
[1778647046559,39.58,81200.99,0.0,0.03141,2e-05,5.32391]
[1778647046613,39.58,81201.61,0.0,0.03142,2e-05,5.32598]
[1778647052016,39.58,81206.7,0.0,0.03153,2e-05,5.34028]
[1778647057131,39.58,81203.23,0.0,0.03144,2e-05,5.32822]
[1778647062166,39.58,81201.67,0.0,0.0314,2e-05,5.32273]
[1778647067201,39.58,81199.01,0.0,0.03134,2e-05,5.3136]
[1778647072236,39.58,81199.1,0.0,0.03134,2e-05,5.31379]
[1778647075213,39.58,81197.93,0.0,0.03131,2e-05,5.3098]
[1778647075311,39.58,81196.81,0.0,0.03129,2e-05,5.30599]
[1778647077191,39.58,81196.81,0.0,0.03129,2e-05,5.30598]
[1778647077271,39.58,81192.34,0.0,0.03118,2e-05,5.29091]
[1778647080698,39.58,81191.5,0.0,0.03116,2e-05,5.28811]
[1778647080794,39.58,81191.58,0.0,0.03116,2e-05,5.28841]
[1778647081817,39.58,81191.58,0.0,0.03116,2e-05,5.28841]
[1778647082306,39.58,81191.18,0.0,0.03116,2e-05,5.28711]
[1778647082992,39.58,81191.18,0.0,0.03116,2e-05,5.28711]
[1778647083518,39.58,81191.18,0.0,0.03116,2e-05,5.28711]
[1778647085355,39.58,81192.54,0.0,0.03119,2e-05,5.29174]
[1778647085431,39.58,81189.84,0.0,0.03112,2e-05,5.28266]
[1778647091369,39.58,81187.59,0.0,0.03107,2e-05,5.27536]
[1778647096406,39.58,81188.75,0.0,0.0311,2e-05,5.27952]
[1778647101441,39.58,81189.65,0.0,0.03113,2e-05,5.28278]
[1778647106477,39.58,81190.15,0.0,0.03114,2e-05,5.28467]
[1778647111511,39.58,81192.64,0.0,0.03118,2e-05,5.29061]
[1778647116545,39.58,81192.92,0.0,0.03119,2e-05,5.2917]
[1778647121582,39.58,81192.37,0.0,0.03118,2e-05,5.28997]
[1778647126618,39.58,81192.74,0.0,0.03119,2e-05,5.29134]
[1778647131652,39.58,81192.07,0.0,0.03117,2e-05,5.28918]
[1778647136689,39.58,81191.3,0.0,0.03116,2e-05,5.28671]
[1778647141722,39.58,81193.38,0.0,0.03121,2e-05,5.29384]
[1778647147763,39.58,81193.11,0.0,0.0312,2e-05,5.2931]
[1778647152799,39.58,81190.25,0.0,0.03114,2e-05,5.28365]
[1778647157834,39.58,81189.59,0.0,0.03112,2e-05,5.28173]
[1778647163986,39.58,81188.87,0.0,0.03111,2e-05,5.27954]
[1778647173946,39.58,81189.75,0.0,0.03112,2e-05,5.28112]
[1778647178981,39.59,81193.49,0.0,0.03121,2e-05,5.29392]
[1778647184019,39.59,81195.71,0.0,0.03126,2e-05,5.30154]
[1778647189051,39.59,81194.13,0.0,0.03123,2e-05,5.29625]
[1778647195065,39.59,81194.09,0.0,0.03123,2e-05,5.29613]
[1778647195599,39.59,81194.09,0.0,0.03123,2e-05,5.29613]
[1778647201135,39.59,81190.4,0.0,0.03115,2e-05,5.28446]
[1778647206170,39.59,81190.78,0.0,0.03115,2e-05,5.28582]
[1778647211206,39.59,81186.73,0.0,0.03106,2e-05,5.27241]
[1778647217902,39.59,81186.17,0.0,0.03105,2e-05,5.27083]
[1778647223289,39.59,81184.63,0.0,0.03102,2e-05,5.26601]
[1778647228324,39.59,81185.79,0.0,0.03105,2e-05,5.27025]
[1778647234367,39.59,81186.86,0.0,0.03106,2e-05,5.27156]
[1778647239400,39.59,81186.5,0.0,0.03105,2e-05,5.27065]
[1778647246450,39.59,81186.29,0.0,0.03105,2e-05,5.27036]
[1778647251488,39.59,81187.12,0.0,0.03107,2e-05,5.27343]
[1778647256522,39.59,81188.58,0.0,0.03111,2e-05,5.27861]
[1778647261557,39.59,81189.89,0.0,0.03114,2e-05,5.2833]
[1778647266592,39.59,81186.3,0.0,0.03106,2e-05,5.27154]
[1778647271627,39.6,81180.77,0.0,0.03093,2e-05,5.25352]
[1778647276662,39.6,81181.58,0.0,0.03096,2e-05,5.25684]
[1778647282705,39.6,81179.15,0.0,0.03091,2e-05,5.24945]
[1778647287740,39.6,81177.12,0.0,0.03086,2e-05,5.2433]
[1778647292774,39.6,81177.82,0.0,0.03087,2e-05,5.24364]
[1778647297809,39.6,81177.29,0.0,0.03086,2e-05,5.2425]
[1778647302844,39.6,81177.25,0.0,0.03086,2e-05,5.24296]
[1778647308534,39.61,81179.11,0.0,0.03091,2e-05,5.2498]
[1778647314930,39.61,81177.29,0.0,0.03087,2e-05,5.24426]
[1778647319965,39.61,81175.6,0.0,0.03084,2e-05,5.23905]
[1778647328026,39.61,81173.92,0.0,0.0308,2e-05,5.23415]
[1778647333068,39.61,81184.02,0.0,0.03104,2e-05,5.26829]
[1778647334846,39.61,81188.28,0.0,0.03114,2e-05,5.28265]
[1778647335075,39.61,81188.28,0.0,0.03114,2e-05,5.28268]
[1778647335474,39.61,81188.28,0.0,0.03114,2e-05,5.28268]
[1778647336082,39.61,81190.36,0.0,0.03119,2e-05,5.2897]
[1778647336913,39.61,81190.36,0.0,0.03119,2e-05,5.2897]
[1778647337093,39.61,81189.85,0.0,0.03118,2e-05,5.28797]
[1778647337748,39.61,81189.85,0.0,0.03118,2e-05,5.28797]
[1778647337801,39.61,81189.57,0.0,0.03117,2e-05,5.28702]
[1778647343134,39.61,81188.78,0.0,0.03115,2e-05,5.28435]
[1778647348171,39.61,81183.5,0.0,0.03103,2e-05,5.26665]
[1778647353206,39.61,81183.46,0.0,0.03102,2e-05,5.26401]
[1778647358985,39.61,81185.04,0.0,0.03105,2e-05,5.26944]
[1778647364283,39.61,81187.1,0.0,0.0311,2e-05,5.27655]
[1778647369318,39.61,81188.87,0.0,0.03114,2e-05,5.28254]
[1778647374353,39.61,81190.47,0.0,0.03118,2e-05,5.28792]
[1778647379389,39.61,81190.52,0.0,0.03118,2e-05,5.28805]
[1778647384423,39.61,81190.54,0.0,0.03118,2e-05,5.28806]
[1778647389458,39.61,81192.99,0.0,0.03124,2e-05,5.29625]
[1778647394493,39.61,81195.59,0.0,0.0313,2e-05,5.30482]
[1778647402549,39.61,81195.19,0.0,0.03129,2e-05,5.30311]
[1778647407584,39.61,81194.27,0.0,0.03127,2e-05,5.29979]
[1778647412619,39.61,81193.94,0.0,0.03124,2e-05,5.2958]
[1778647419312,39.61,81193.56,0.0,0.03123,2e-05,5.29426]
[1778647425710,39.61,81193.01,0.0,0.03122,2e-05,5.29221]
[1778647431753,39.61,81192.56,0.0,0.0312,2e-05,5.29051]
[1778647437794,39.61,81202.27,0.0,0.03143,2e-05,5.32293]
[1778647442829,39.61,81208.5,0.0,0.03158,2e-05,5.3437]
[1778647447865,39.6,81211.49,0.0,0.03165,2e-05,5.35355]
[1778647452904,39.6,81209.24,0.0,0.03159,2e-05,5.34565]
[1778647457934,39.6,81200.48,0.0,0.03138,2e-05,5.31599]
[1778647462972,39.6,81197.69,0.0,0.03132,2e-05,5.3067]
[1778647464984,39.6,81186.12,0.0,0.03105,2e-05,5.2678]
[1778647470019,39.61,81184.31,0.0,0.03101,2e-05,5.26225]
[1778647475063,39.61,81184.06,0.0,0.03099,2e-05,5.25931]
[1778647480089,39.61,81180.96,0.0,0.03092,2e-05,5.2495]
[1778647486131,39.61,81179.79,0.0,0.0309,2e-05,5.24634]
[1778647491166,39.61,81180.62,0.0,0.03092,2e-05,5.24976]
[1778647497209,39.61,81181.45,0.0,0.03095,2e-05,5.25329]
[1778647502245,39.61,81181.54,0.0,0.03095,2e-05,5.25421]
[1778647507280,39.62,81180.72,0.0,0.03094,2e-05,5.25206]
[1778647512315,39.62,81180.79,0.0,0.03095,2e-05,5.25303]
[1778647517350,39.62,81181.53,0.0,0.03097,2e-05,5.256]
[1778647522385,39.62,81180.79,0.0,0.03096,2e-05,5.25426]
[1778647527420,39.62,81177.8,0.0,0.03089,2e-05,5.24489]
[1778647532458,39.62,81182.08,0.0,0.03098,2e-05,5.25726]
[1778647538499,39.62,81182.53,0.0,0.031,2e-05,5.2595]
[1778647544541,39.63,81182.52,0.0,0.031,2e-05,5.26019]
[1778647550243,39.63,81181.99,0.0,0.03099,2e-05,5.25902]
[1778647556066,39.63,81180.96,0.0,0.03097,2e-05,5.2562]
[1778647561661,39.63,81181.48,0.0,0.03099,2e-05,5.25883]
[1778647570384,39.63,81181.41,0.0,0.031,2e-05,5.2596]
[1778647577773,39.63,81182.46,0.0,0.03103,2e-05,5.26407]
[1778647582810,39.64,81180.75,0.0,0.03099,2e-05,5.25891]
[1778647587843,39.64,81180.29,0.0,0.03099,2e-05,5.25797]
[1778647592879,39.64,81182.23,0.0,0.03102,2e-05,5.26241]
[1778647597913,39.64,81182.0,0.0,0.03102,2e-05,5.26221]
[1778647602948,39.64,81180.34,0.0,0.03099,2e-05,5.25725]
[1778647606023,39.64,81179.49,0.0,0.03097,2e-05,5.25466]
[1778647606073,39.64,81179.82,0.0,0.03098,2e-05,5.2559]
[1778647607208,39.64,81179.82,0.0,0.03098,2e-05,5.2559]
[1778647607308,39.64,81180.21,0.0,0.03099,2e-05,5.25733]
[1778647607871,39.64,81180.21,0.0,0.03099,2e-05,5.25733]
[1778647608428,39.64,81180.21,0.0,0.03099,2e-05,5.25733]
[1778647607983,39.64,81180.21,0.0,0.03099,2e-05,5.25746]
[1778647608990,39.64,81180.59,0.0,0.031,2e-05,5.25886]
[1778647609797,39.64,81180.59,0.0,0.031,2e-05,5.25886]
[1778647609997,39.64,81180.13,0.0,0.03099,2e-05,5.25744]
[1778647616041,39.64,81180.61,0.0,0.031,2e-05,5.25981]
[1778647621078,39.65,81180.62,0.0,0.03101,2e-05,5.26048]
[1778647625951,39.65,81180.09,0.0,0.031,2e-05,5.25921]
[1778647626113,39.65,81172.89,0.0,0.03083,2e-05,5.23521]
[1778647631147,39.65,81168.29,0.0,0.03073,2e-05,5.22075]
[1778647636182,39.65,81172.95,0.0,0.03085,2e-05,5.23718]
[1778647641218,39.65,81173.7,0.0,0.03087,2e-05,5.24045]
[1778647650281,39.65,81173.78,0.0,0.03088,2e-05,5.24194]
[1778647655315,39.66,81172.82,0.0,0.03085,2e-05,5.23674]
[1778647660356,39.66,81172.56,0.0,0.03085,2e-05,5.2365]
[1778647665390,39.66,81171.98,0.0,0.03084,2e-05,5.23516]
[1778647670213,39.66,81171.86,0.0,0.03084,2e-05,5.23523]
[1778647670425,39.66,81171.82,0.0,0.03084,2e-05,5.23521]
[1778647672021,39.66,81173.91,0.0,0.03089,2e-05,5.24231]
[1778647672439,39.66,81174.43,0.0,0.0309,2e-05,5.24415]
[1778647672673,39.66,81174.43,0.0,0.0309,2e-05,5.24415]
[1778647673135,39.66,81174.43,0.0,0.0309,2e-05,5.24415]
[1778647675109,39.66,81174.93,0.0,0.03091,2e-05,5.24592]
[1778647675213,39.66,81174.66,0.0,0.03091,2e-05,5.2452]
[1778647675806,39.66,81174.66,0.0,0.03091,2e-05,5.2452]
[1778647676468,39.66,81174.66,0.0,0.03091,2e-05,5.24528]
[1778647681506,39.66,81173.9,0.0,0.03089,2e-05,5.24317]
[1778647682427,39.66,81173.9,0.0,0.03089,2e-05,5.24317]
[1778647682527,39.66,81178.74,0.0,0.03101,2e-05,5.25954]
[1778647687547,39.66,81182.32,0.0,0.03109,2e-05,5.27171]
[1778647689704,39.66,81182.49,0.0,0.0311,2e-05,5.2723]
[1778647689805,39.66,81181.95,0.0,0.03108,2e-05,5.2705]
[1778647695581,39.66,81179.69,0.0,0.03103,2e-05,5.263]
[1778647699179,39.66,81179.14,0.0,0.03102,2e-05,5.2612]
[1778647699280,39.66,81178.76,0.0,0.03101,2e-05,5.25995]
[1778647700776,39.66,81178.76,0.0,0.03101,2e-05,5.25996]
[1778647701103,39.66,81178.76,0.0,0.03101,2e-05,5.25996]
[1778647701124,39.66,81178.76,0.0,0.03101,2e-05,5.25996]
[1778647701392,39.66,81178.54,0.0,0.031,2e-05,5.25924]
[1778647702982,39.66,81178.25,0.0,0.031,2e-05,5.25828]
[1778647703082,39.66,81187.9,0.0,0.03122,2e-05,5.29071]
[1778647708696,39.66,81188.87,0.0,0.03125,2e-05,5.29371]
[1778647711278,39.66,81188.87,0.0,0.03125,2e-05,5.29371]
[1778647711371,39.66,81189.53,0.0,0.03125,2e-05,5.29318]
[1778647717303,39.66,81188.29,0.0,0.03121,2e-05,5.28878]
[1778647717392,39.66,81188.21,0.0,0.03121,2e-05,5.28847]
[1778647720014,39.66,81188.21,0.0,0.03121,2e-05,5.28838]
[1778647720114,39.66,81188.17,0.0,0.03121,2e-05,5.2882]
[1778647726492,39.66,81188.24,0.0,0.03121,2e-05,5.28819]
[1778647726571,39.66,81189.35,0.0,0.03124,2e-05,5.29182]
[1778647731481,39.66,81188.55,0.0,0.03122,2e-05,5.28896]
[1778647731533,39.66,81191.16,0.0,0.03128,2e-05,5.29764]
[1778647735002,39.66,81190.92,0.0,0.03127,2e-05,5.2967]
[1778647735025,39.66,81190.58,0.0,0.03126,2e-05,5.29549]
[1778647740782,39.66,81189.34,0.0,0.03123,2e-05,5.29099]
[1778647741306,39.66,81189.34,0.0,0.03123,2e-05,5.29099]
[1778647743106,39.66,81189.48,0.0,0.03123,2e-05,5.29134]
[1778647743191,39.66,81189.81,0.0,0.03124,2e-05,5.29239]
[1778647748806,39.66,81191.8,0.0,0.03128,2e-05,5.2988]
[1778647748978,39.66,81193.47,0.0,0.03132,2e-05,5.30436]
[1778647754013,39.66,81200.75,0.0,0.03149,2e-05,5.3284]
[1778647759047,39.66,81202.86,0.0,0.03154,2e-05,5.33504]
[1778647762432,39.66,81205.61,0.0,0.0316,2e-05,5.34425]
[1778647762531,39.65,81206.78,0.0,0.03163,2e-05,5.348]
[1778647763031,39.65,81206.78,0.0,0.03163,2e-05,5.348]
[1778647763132,39.65,81208.13,0.0,0.03166,2e-05,5.35248]
[1778647766918,39.65,81208.13,0.0,0.03166,2e-05,5.35216]
[1778647767019,39.65,81208.43,0.0,0.03166,2e-05,5.35307]
[1778647774152,39.65,81210.34,0.0,0.03169,2e-05,5.35618]
[1778647779187,39.65,81211.86,0.0,0.03172,2e-05,5.3609]
[1778647779895,39.65,81211.86,0.0,0.03172,2e-05,5.3609]
[1778647780236,39.65,81211.86,0.0,0.03172,2e-05,5.3609]
[1778647789257,39.65,81209.55,0.0,0.03166,2e-05,5.35238]
[1778647795300,39.65,81211.25,0.0,0.0317,2e-05,5.35778]
[1778647800335,39.65,81211.76,0.0,0.03171,2e-05,5.35921]
[1778647805371,39.65,81210.92,0.0,0.03169,2e-05,5.35593]
[1778647806057,39.65,81210.92,0.0,0.03169,2e-05,5.35593]
[1778647806157,39.65,81211.63,0.0,0.0317,2e-05,5.35825]
[1778647807065,39.65,81211.63,0.0,0.0317,2e-05,5.35825]
[1778647807385,39.65,81211.63,0.0,0.03171,2e-05,5.35879]
[1778647812074,39.65,81208.59,0.0,0.03163,2e-05,5.34794]
[1778647820472,39.65,81208.59,0.0,0.03163,2e-05,5.34708]
[1778647826520,39.64,81212.54,0.0,0.03172,2e-05,5.35982]
[1778647832564,39.64,81219.44,0.0,0.03186,2e-05,5.37993]
[1778647840621,39.64,81219.8,0.0,0.03186,2e-05,5.38023]
[1778647845638,39.64,81221.88,0.0,0.03191,2e-05,5.387]
[1778647845664,39.64,81220.38,0.0,0.03187,2e-05,5.38157]
[1778647850691,39.64,81216.82,0.0,0.03178,2e-05,5.36903]
[1778647850857,39.64,81216.82,0.0,0.03178,2e-05,5.36903]
[1778647851068,39.64,81216.82,0.0,0.03178,2e-05,5.36903]
[1778647851154,39.64,81216.82,0.0,0.03178,2e-05,5.36903]
[1778647851701,39.64,81207.85,0.0,0.03157,2e-05,5.33843]
[1778647856733,39.64,81200.95,0.0,0.0314,2e-05,5.31486]
[1778647862428,39.64,81194.45,0.0,0.03125,2e-05,5.29282]
[1778647867888,39.64,81192.01,0.0,0.03119,2e-05,5.28459]
[1778647873853,39.64,81193.44,0.0,0.03123,2e-05,5.28943]
[1778647882569,39.64,81195.53,0.0,0.03127,2e-05,5.29646]
[1778647887951,39.64,81195.39,0.0,0.03127,2e-05,5.29598]
[1778647892986,39.64,81194.91,0.0,0.03125,2e-05,5.29183]
[1778647898023,39.64,81194.64,0.0,0.03124,2e-05,5.2911]
[1778647903060,39.64,81200.19,0.0,0.03137,2e-05,5.30998]
[1778647909101,39.64,81201.34,0.0,0.0314,2e-05,5.31396]
[1778647914135,39.64,81200.96,0.0,0.03139,2e-05,5.31277]
[1778647919171,39.64,81199.41,0.0,0.03136,2e-05,5.30763]
[1778647925214,39.64,81197.96,0.0,0.03132,2e-05,5.30281]
[1778647930247,39.64,81194.85,0.0,0.03125,2e-05,5.29238]
[1778647937297,39.64,81193.66,0.0,0.03122,2e-05,5.28845]
[1778647942332,39.64,81192.75,0.0,0.0312,2e-05,5.28543]
[1778647947367,39.64,81190.56,0.0,0.03115,2e-05,5.27809]
[1778647952402,39.64,81186.26,0.0,0.03103,2e-05,5.261]
[1778647957437,39.64,81185.02,0.0,0.03101,2e-05,5.25688]
[1778647962472,39.64,81184.89,0.0,0.031,2e-05,5.25648]
[1778647967507,39.64,81184.27,0.0,0.03099,2e-05,5.25442]
[1778647972841,39.64,81182.9,0.0,0.03096,2e-05,5.2499]
[1778647979593,39.64,81182.32,0.0,0.03094,2e-05,5.24813]
[1778647985634,39.64,81178.65,0.0,0.03086,2e-05,5.23611]
[1778647990310,39.64,81176.48,0.0,0.03081,2e-05,5.22911]
[1778647990669,39.64,81176.62,0.0,0.03082,2e-05,5.22965]
[1778647995708,39.65,81178.65,0.0,0.03089,2e-05,5.23996]
[1778648000743,39.66,81189.84,0.0,0.03118,2e-05,5.281]
[1778648005778,39.66,81193.98,0.0,0.0313,2e-05,5.2982]
[1778648010813,39.67,81196.58,0.0,0.03138,2e-05,5.31018]
[1778648015847,39.68,81195.9,0.0,0.03137,2e-05,5.30838]
[1778648020883,39.69,81193.18,0.0,0.03133,2e-05,5.30294]
[1778648025918,39.69,81192.56,0.0,0.03134,2e-05,5.30397]
[1778648033630,39.7,81190.73,0.0,0.03133,2e-05,5.30214]
[1778648039009,39.71,81191.01,0.0,0.03136,2e-05,5.30674]
[1778648044046,39.72,81191.69,0.0,0.0314,2e-05,5.31197]
[1778648049079,39.72,81190.81,0.0,0.0314,2e-05,5.31192]
[1778648055121,39.73,81190.18,0.0,0.03141,2e-05,5.31326]
[1778648060157,39.73,81190.04,0.0,0.03143,2e-05,5.31563]
[1778648065193,39.74,81190.47,0.0,0.03146,2e-05,5.31988]
[1778648070227,39.75,81189.79,0.0,0.03146,2e-05,5.32035]
[1778648075262,39.75,81189.02,0.0,0.03145,2e-05,5.31784]
[1778648079291,39.76,81199.16,0.0,0.0317,2e-05,5.35416]
[1778648084326,39.76,81200.42,0.0,0.03175,2e-05,5.36082]
[1778648089361,39.77,81202.18,0.0,0.03181,2e-05,5.36916]
[1778648095403,39.77,81204.63,0.0,0.03189,2e-05,5.38028]
[1778648100438,39.78,81208.17,0.0,0.03199,2e-05,5.39463]
[1778648105478,39.78,81211.42,0.0,0.03208,2e-05,5.40795]
[1778648110514,39.79,81214.39,0.0,0.03217,2e-05,5.42029]
[1778648115549,39.79,81216.32,0.0,0.03223,2e-05,5.42905]
[1778648120584,39.8,81217.39,0.0,0.03227,2e-05,5.43483]
[1778648126626,39.8,81217.83,0.0,0.0323,2e-05,5.43887]
[1778648134335,39.81,81219.8,0.0,0.03236,2e-05,5.44623]
[1778648141731,39.81,81220.7,0.0,0.0324,2e-05,5.45218]
[1778648146766,39.82,81223.03,0.0,0.03247,2e-05,5.46219]
[1778648151802,39.82,81223.61,0.0,0.0325,2e-05,5.46613]
[1778648157844,39.83,81224.69,0.0,0.03254,2e-05,5.47214]
[1778648163891,39.83,81224.91,0.0,0.03256,2e-05,5.47516]
[1778648168927,39.84,81230.23,0.0,0.03271,2e-05,5.49528]
[1778648174781,39.84,81233.03,0.0,0.03278,2e-05,5.50595]
[1778648176954,39.84,81233.41,0.0,0.0328,2e-05,5.50826]
[1778648177045,39.84,81233.41,0.0,0.0328,2e-05,5.50826]
[1778648177047,39.84,81239.72,0.0,0.03296,2e-05,5.53073]
[1778648177990,39.84,81239.72,0.0,0.03296,2e-05,5.53106]
[1778648178408,39.84,81239.72,0.0,0.03296,2e-05,5.53106]
[1778648178999,39.84,81240.63,0.0,0.03299,2e-05,5.53451]
[1778648184033,39.85,81238.83,0.0,0.03295,2e-05,5.52982]
[1778648185208,39.85,81239.66,0.0,0.03297,2e-05,5.53301]
[1778648186052,39.85,81240.04,0.0,0.03298,2e-05,5.53432]
[1778648191086,39.84,81230.83,0.0,0.03273,2e-05,5.4983]
[1778648196122,39.84,81225.73,0.0,0.0326,2e-05,5.47947]
[1778648201157,39.84,81224.48,0.0,0.03256,2e-05,5.47399]
[1778648205522,39.84,81223.4,0.0,0.03253,2e-05,5.46959]
[1778648205604,39.84,81223.24,0.0,0.03252,2e-05,5.46881]
[1778648211227,39.84,81221.21,0.0,0.03249,2e-05,5.46368]
[1778648212749,39.84,81221.21,0.0,0.03249,2e-05,5.46368]
[1778648212779,39.84,81221.08,0.0,0.03249,2e-05,5.46365]
[1778648218044,39.84,81220.87,0.0,0.03248,2e-05,5.46268]
[1778648223312,39.84,81218.19,0.0,0.0324,2e-05,5.45194]
[1778648228347,39.83,81220.13,0.0,0.03244,2e-05,5.45736]
[1778648233382,39.83,81219.78,0.0,0.03242,2e-05,5.45485]
[1778648238417,39.83,81216.17,0.0,0.03233,2e-05,5.44116]
[1778648244459,39.83,81212.72,0.0,0.03223,2e-05,5.42784]
[1778648249494,39.82,81207.0,0.0,0.03209,2e-05,5.40712]
[1778648255243,39.82,81203.32,0.0,0.03198,2e-05,5.39066]
[1778648260570,39.82,81199.38,0.0,0.03187,2e-05,5.37628]
[1778648266613,39.82,81196.86,0.0,0.03181,2e-05,5.36675]
[1778648271649,39.81,81196.92,0.0,0.0318,2e-05,5.36617]
[1778648273663,39.81,81208.65,0.0,0.03208,2e-05,5.40567]
[1778648278697,39.81,81209.34,0.0,0.03209,2e-05,5.40686]
[1778648283732,39.81,81204.72,0.0,0.03197,2e-05,5.39001]
[1778648288769,39.81,81202.79,0.0,0.03192,2e-05,5.38241]
[1778648293802,39.8,81204.25,0.0,0.03194,2e-05,5.38632]
[1778648298837,39.8,81204.61,0.0,0.03194,2e-05,5.38648]
[1778648303874,39.8,81203.87,0.0,0.03192,2e-05,5.38293]
[1778648308907,39.8,81202.55,0.0,0.03188,2e-05,5.37738]
[1778648313942,39.8,81201.7,0.0,0.03184,2e-05,5.37077]
[1778648318977,39.79,81200.52,0.0,0.0318,2e-05,5.36577]
[1778648324014,39.79,81199.62,0.0,0.03177,2e-05,5.36176]
[1778648332069,39.79,81198.96,0.0,0.03175,2e-05,5.35804]
[1778648337104,39.79,81198.72,0.0,0.03174,2e-05,5.35631]
[1778648343146,39.78,81201.92,0.0,0.0318,2e-05,5.36605]
[1778648348182,39.78,81204.42,0.0,0.03186,2e-05,5.3736]
[1778648353216,39.78,81205.83,0.0,0.03188,2e-05,5.37729]
[1778648358252,39.78,81205.43,0.0,0.03187,2e-05,5.37501]
[1778648363286,39.78,81204.12,0.0,0.03183,2e-05,5.36971]
[1778648372349,39.77,81203.0,0.0,0.03178,2e-05,5.36174]
[1778648378391,39.77,81199.57,0.0,0.03169,2e-05,5.34922]
[1778648383427,39.77,81198.89,0.0,0.03167,2e-05,5.34622]
[1778648388461,39.77,81199.23,0.0,0.03167,2e-05,5.34669]
[1778648391484,39.77,81210.32,0.0,0.03193,2e-05,5.38386]
[1778648396519,39.77,81212.55,0.0,0.03198,2e-05,5.39047]
[1778648401553,39.76,81218.19,0.0,0.03211,2e-05,5.40873]
[1778648406588,39.76,81218.08,0.0,0.0321,2e-05,5.40745]
[1778648411623,39.76,81225.08,0.0,0.03226,2e-05,5.43028]
[1778648417059,39.76,81226.86,0.0,0.03229,2e-05,5.43543]
[1778648417114,39.76,81229.36,0.0,0.03235,2e-05,5.44376]
[1778648417378,39.76,81229.36,0.0,0.03235,2e-05,5.44376]
[1778648417666,39.76,81229.36,0.0,0.03235,2e-05,5.44351]
[1778648422700,39.75,81230.55,0.0,0.03238,2e-05,5.447]
[1778648427735,39.75,81231.17,0.0,0.03238,2e-05,5.44791]
[1778648432770,39.75,81229.95,0.0,0.03233,2e-05,5.43986]
[1778648434254,39.75,81229.95,0.0,0.03233,2e-05,5.43986]
[1778648434784,39.75,81230.47,0.0,0.03234,2e-05,5.4412]
[1778648436040,39.75,81230.47,0.0,0.03234,2e-05,5.4412]
[1778648436113,39.75,81230.85,0.0,0.03235,2e-05,5.44229]
[1778648437957,39.75,81230.85,0.0,0.03234,2e-05,5.44206]
[1778648438009,39.75,81231.81,0.0,0.03237,2e-05,5.44513]
[1778648444347,39.75,81232.46,0.0,0.03237,2e-05,5.44624]
[1778648444854,39.74,81234.95,0.0,0.03243,2e-05,5.45434]
[1778648449892,39.74,81234.04,0.0,0.0324,2e-05,5.45009]
[1778648454924,39.74,81227.11,0.0,0.03223,2e-05,5.42543]
[1778648459961,39.74,81225.08,0.0,0.03217,2e-05,5.41765]
[1778648464994,39.74,81221.35,0.0,0.03208,2e-05,5.4041]
[1778648470039,39.74,81219.62,0.0,0.03203,2e-05,5.39752]
[1778648475065,39.73,81216.54,0.0,0.03195,2e-05,5.38637]
[1778648480100,39.73,81208.92,0.0,0.03177,2e-05,5.35997]
[1778648485136,39.73,81207.03,0.0,0.03172,2e-05,5.35318]
[1778648490170,39.73,81204.66,0.0,0.03166,2e-05,5.34477]
[1778648491044,39.73,81204.66,0.0,0.03166,2e-05,5.34477]
[1778648491177,39.73,81203.66,0.0,0.03162,2e-05,5.33926]
[1778648496212,39.74,81203.2,0.0,0.03163,2e-05,5.34057]
[1778648501247,39.74,81203.32,0.0,0.03166,2e-05,5.34379]
[1778648506286,39.75,81203.07,0.0,0.03167,2e-05,5.34574]
[1778648512328,39.76,81202.73,0.0,0.03169,2e-05,5.34791]
[1778648517363,39.76,81202.27,0.0,0.03169,2e-05,5.34911]
[1778648522399,39.77,81202.34,0.0,0.03172,2e-05,5.3521]
[1778648523702,39.77,81202.13,0.0,0.03171,2e-05,5.35193]
[1778648524426,39.77,81190.46,0.0,0.03144,2e-05,5.313]
[1778648525433,39.77,81179.13,0.0,0.03118,2e-05,5.27616]
[1778648530471,39.78,81178.85,0.0,0.0312,2e-05,5.27862]
[1778648536366,39.79,81180.86,0.0,0.03127,2e-05,5.28807]
[1778648545574,39.8,81176.1,0.0,0.03121,2e-05,5.27943]
[1778648550610,39.81,81170.94,0.0,0.03111,2e-05,5.26543]
[1778648555644,39.82,81170.69,0.0,0.03111,2e-05,5.26531]
[1778648560680,39.82,81170.34,0.0,0.03113,2e-05,5.26748]
[1778648565718,39.83,81173.67,0.0,0.03123,2e-05,5.28185]
[1778648570753,39.84,81173.79,0.0,0.03126,2e-05,5.28541]
[1778648576795,39.85,81173.03,0.0,0.03126,2e-05,5.28659]
[1778648581830,39.85,81177.81,0.0,0.0314,2e-05,5.30568]
[1778648585859,39.86,81177.91,0.0,0.03142,2e-05,5.30831]
[1778648586866,39.86,81177.25,0.0,0.03141,2e-05,5.30666]
[1778648591903,39.86,81175.76,0.0,0.03139,2e-05,5.3045]
[1778648596937,39.87,81175.16,0.0,0.0314,2e-05,5.30527]
[1778648601972,39.88,81174.25,0.0,0.0314,2e-05,5.30496]
[1778648608015,39.88,81172.93,0.0,0.03139,2e-05,5.3038]
[1778648613053,39.89,81172.41,0.0,0.03138,2e-05,5.30208]
[1778648618084,39.89,81172.12,0.0,0.03139,2e-05,5.30379]
[1778648623127,39.9,81171.89,0.0,0.03141,2e-05,5.30568]
[1778648628160,39.91,81166.87,0.0,0.03131,2e-05,5.29157]
[1778648633195,39.91,81166.96,0.0,0.03133,2e-05,5.29469]
[1778648638230,39.92,81167.46,0.0,0.03136,2e-05,5.29917]
[1778648643265,39.92,81168.13,0.0,0.0314,2e-05,5.3042]
[1778648649309,39.93,81168.27,0.0,0.03142,2e-05,5.30799]
[1778648654344,39.94,81169.27,0.0,0.03147,2e-05,5.3141]
[1778648659379,39.94,81169.43,0.0,0.03149,2e-05,5.31735]
[1778648664414,39.95,81178.05,0.0,0.03171,2e-05,5.34908]
[1778648669451,39.95,81177.78,0.0,0.03173,2e-05,5.35058]
[1778648674489,39.96,81179.29,0.0,0.03176,2e-05,5.35538]
[1778648675495,39.96,81189.59,0.0,0.03201,2e-05,5.39072]
[1778648681537,39.96,81194.22,0.0,0.03214,2e-05,5.40874]
[1778648686576,39.97,81194.37,0.0,0.03216,2e-05,5.41142]
[1778648692615,39.97,81193.31,0.0,0.03215,2e-05,5.4099]
[1778648697650,39.98,81191.35,0.0,0.03211,2e-05,5.40492]
[1778648702687,39.98,81190.28,0.0,0.0321,2e-05,5.40295]
[1778648708415,39.98,81191.73,0.0,0.03215,2e-05,5.40949]
[1778648718486,39.99,81190.48,0.0,0.03214,2e-05,5.4083]
[1778648723834,39.99,81195.69,0.0,0.03228,2e-05,5.42779]
[1778648728869,40.0,81205.68,0.0,0.03253,2e-05,5.46313]
[1778648733907,40.0,81205.76,0.0,0.03252,2e-05,5.46189]
[1778648738939,40.0,81197.71,0.0,0.03234,2e-05,5.43588]
[1778648744403,40.0,81198.19,0.0,0.03236,2e-05,5.43878]
[1778648750017,40.01,81195.01,0.0,0.0323,2e-05,5.43018]
[1778648755051,40.01,81193.49,0.0,0.03227,2e-05,5.42658]
[1778648760092,40.02,81193.27,0.0,0.03228,2e-05,5.42745]
[1778648765123,40.02,81193.37,0.0,0.03229,2e-05,5.42957]
[1778648770156,40.02,81193.85,0.0,0.03232,2e-05,5.43297]
[1778648775195,40.03,81198.05,0.0,0.03243,2e-05,5.44904]
[1778648780230,40.03,81199.72,0.0,0.03249,2e-05,5.45648]
[1778648785267,40.03,81203.14,0.0,0.03258,2e-05,5.46989]
[1778648791308,40.04,81205.14,0.0,0.03263,2e-05,5.47605]
[1778648796343,40.04,81208.44,0.0,0.03272,2e-05,5.48904]
[1778648801379,40.05,81212.88,0.0,0.03284,2e-05,5.50596]
[1778648806414,40.05,81213.08,0.0,0.03286,2e-05,5.5082]
[1778648816484,40.06,81213.28,0.0,0.03288,2e-05,5.51204]
[1778648821521,40.06,81217.54,0.0,0.033,2e-05,5.52823]
[1778648827561,40.06,81218.04,0.0,0.03303,2e-05,5.53175]
[1778648837634,40.07,81216.08,0.0,0.033,2e-05,5.52808]
[1778648842669,40.07,81216.2,0.0,0.03301,2e-05,5.53002]
[1778648847704,40.08,81218.98,0.0,0.03309,2e-05,5.54114]
[1778648852740,40.08,81215.19,0.0,0.033,2e-05,5.5268]
[1778648857776,40.08,81216.33,0.0,0.03304,2e-05,5.53262]
[1778648863818,40.09,81218.73,0.0,0.03311,2e-05,5.54275]
[1778648869540,40.09,81218.81,0.0,0.03312,2e-05,5.54455]
[1778648874895,40.09,81218.06,0.0,0.03312,2e-05,5.5438]
[1778648879610,40.1,81202.36,0.0,0.03274,2e-05,5.49113]
[1778648884965,40.1,81197.94,0.0,0.03265,2e-05,5.47827]
[1778648892015,40.11,81191.88,0.0,0.03253,2e-05,5.46026]
[1778648897051,40.11,81186.82,0.0,0.03242,2e-05,5.44495]
[1778648902085,40.12,81185.0,0.0,0.03239,2e-05,5.44068]
[1778648907112,40.12,81183.29,0.0,0.03236,2e-05,5.43639]
[1778648913162,40.12,81174.42,0.0,0.03215,2e-05,5.40647]
[1778648918197,40.13,81172.48,0.0,0.03212,2e-05,5.40201]
[1778648923663,40.13,81168.23,0.0,0.03203,2e-05,5.38934]
[1778648929275,40.14,81162.45,0.0,0.03192,2e-05,5.37307]
[1778648934310,40.15,81163.3,0.0,0.03195,2e-05,5.37829]
[1778648939344,40.15,81166.18,0.0,0.03204,2e-05,5.39034]
[1778648941199,40.15,81166.13,0.0,0.03204,2e-05,5.39062]
[1778648946393,40.16,81162.95,0.0,0.03198,2e-05,5.3827]
[1778648951428,40.16,81162.29,0.0,0.03199,2e-05,5.38287]
[1778648956463,40.17,81163.26,0.0,0.03203,2e-05,5.38853]
[1778648961499,40.17,81164.2,0.0,0.03207,2e-05,5.39405]
[1778648966533,40.18,81164.62,0.0,0.03209,2e-05,5.3978]
[1778648971567,40.18,81165.47,0.0,0.03211,2e-05,5.40028]
[1778648976603,40.19,81166.13,0.0,0.03215,2e-05,5.4048]
[1778648981640,40.19,81166.49,0.0,0.03217,2e-05,5.40829]
[1778648986677,40.2,81164.5,0.0,0.03214,2e-05,5.40383]
[1778648991710,40.2,81164.47,0.0,0.03216,2e-05,5.40605]
[1778648996745,40.21,81165.44,0.0,0.0322,2e-05,5.41164]
[1778649001782,40.21,81171.56,0.0,0.03236,2e-05,5.4346]
[1778649006816,40.22,81174.59,0.0,0.03245,2e-05,5.4469]
[1778649011851,40.22,81173.91,0.0,0.03244,2e-05,5.44654]
[1778649017791,40.22,81173.24,0.0,0.03244,2e-05,5.4458]
[1778649022929,40.23,81173.22,0.0,0.03246,2e-05,5.4484]
[1778649027964,40.23,81174.97,0.0,0.03251,2e-05,5.4562]
[1778649028058,40.23,81174.97,0.0,0.03251,2e-05,5.4562]
[1778649028737,40.23,81174.97,0.0,0.03251,2e-05,5.4562]
[1778649038033,40.27,81163.11,0.0,0.03233,2e-05,5.42958]
[1778649043068,40.27,81155.34,0.0,0.03216,2e-05,5.40506]
[1778649048103,40.27,81151.86,0.0,0.03209,2e-05,5.39506]
[1778649053138,40.28,81149.46,0.0,0.03204,2e-05,5.3887]
[1778649058174,40.28,81143.88,0.0,0.03192,2e-05,5.37165]
[1778649063209,40.29,81142.04,0.0,0.03189,2e-05,5.36719]
[1778649068250,40.29,81140.18,0.0,0.03186,2e-05,5.36265]
[1778649073282,40.29,81138.16,0.0,0.03182,2e-05,5.35755]
[1778649078318,40.3,81135.96,0.0,0.03178,2e-05,5.35185]
[1778649083352,40.3,81132.09,0.0,0.03171,2e-05,5.34065]
[1778649088388,40.3,81131.79,0.0,0.03171,2e-05,5.34139]
[1778649093423,40.31,81130.93,0.0,0.03169,2e-05,5.33756]
[1778649098806,40.31,81129.85,0.0,0.03167,2e-05,5.33534]
[1778649099572,40.31,81145.57,0.0,0.03205,2e-05,5.38876]
[1778649105507,40.32,81153.4,0.0,0.03225,2e-05,5.41663]
[1778649111549,40.32,81156.04,0.0,0.03232,2e-05,5.42696]
[1778649116585,40.32,81158.14,0.0,0.03238,2e-05,5.43521]
[1778649121619,40.32,81167.21,0.0,0.0326,2e-05,5.46704]
[1778649127662,40.33,81169.86,0.0,0.03268,2e-05,5.47713]
[1778649132699,40.33,81169.04,0.0,0.03266,2e-05,5.47525]
[1778649137733,40.33,81171.81,0.0,0.03274,2e-05,5.48563]
[1778649142767,40.33,81172.68,0.0,0.03276,2e-05,5.48954]
[1778649147802,40.33,81174.35,0.0,0.03281,2e-05,5.49618]
[1778649153846,40.34,81174.77,0.0,0.03281,2e-05,5.49602]
[1778649161901,40.34,81176.42,0.0,0.03287,2e-05,5.5032]
[1778649166936,40.34,81178.04,0.0,0.03291,2e-05,5.50971]
[1778649171973,40.34,81169.51,0.0,0.03271,2e-05,5.4817]
[1778649177009,40.35,81171.07,0.0,0.03276,2e-05,5.48827]
[1778649182043,40.35,81172.51,0.0,0.0328,2e-05,5.49445]
[1778649187077,40.35,81173.3,0.0,0.03283,2e-05,5.49843]
[1778649192113,40.35,81175.06,0.0,0.03289,2e-05,5.50598]
[1778649197148,40.36,81179.55,0.0,0.033,2e-05,5.52258]
[1778649202183,40.36,81179.08,0.0,0.033,2e-05,5.52212]
[1778649208225,40.36,81174.16,0.0,0.03289,2e-05,5.50682]
[1778649211938,40.36,81166.0,0.0,0.03269,2e-05,5.4771]
[1778649217340,40.37,81161.31,0.0,0.03258,2e-05,5.46256]
[1778649223330,40.37,81155.66,0.0,0.03246,2e-05,5.44525]
[1778649228365,40.37,81151.43,0.0,0.03237,2e-05,5.43224]
[1778649233400,40.38,81148.3,0.0,0.0323,2e-05,5.42293]
[1778649238436,40.38,81144.68,0.0,0.03223,2e-05,5.41197]
[1778649243471,40.38,81144.7,0.0,0.03224,2e-05,5.41324]
[1778649248508,40.38,81150.61,0.0,0.03238,2e-05,5.43422]
[1778649253541,40.39,81152.85,0.0,0.03244,2e-05,5.44285]
[1778649258576,40.39,81145.54,0.0,0.03228,2e-05,5.41925]
[1778649263611,40.39,81142.82,0.0,0.03222,2e-05,5.4114]
[1778649268647,40.39,81140.81,0.0,0.03218,2e-05,5.40595]
[1778649273681,40.4,81138.13,0.0,0.03211,2e-05,5.39554]
[1778649278716,40.4,81139.93,0.0,0.03217,2e-05,5.40288]
[1778649283751,40.4,81136.11,0.0,0.03209,2e-05,5.39135]
[1778649288786,40.41,81133.78,0.0,0.03204,2e-05,5.38484]
[1778649293821,40.41,81130.1,0.0,0.03196,2e-05,5.37386]
[1778649298856,40.41,81129.35,0.0,0.03195,2e-05,5.37274]
[1778649302883,40.41,81114.86,0.0,0.03162,2e-05,5.32548]
[1778649307918,40.42,81123.74,0.0,0.03184,2e-05,5.35685]
[1778649312955,40.42,81115.82,0.0,0.03167,2e-05,5.33207]
[1778649317989,40.43,81108.03,0.0,0.0315,2e-05,5.30811]
[1778649323024,40.43,81113.42,0.0,0.03164,2e-05,5.32819]
[1778649328059,40.44,81117.39,0.0,0.03175,2e-05,5.34347]
[1778649333095,40.44,81122.74,0.0,0.03187,2e-05,5.3606]
[1778649339136,40.44,81124.48,0.0,0.03193,2e-05,5.36879]
[1778649344171,40.45,81127.26,0.0,0.03201,2e-05,5.38007]
[1778649349205,40.45,81127.36,0.0,0.03203,2e-05,5.38236]
[1778649354242,40.46,81128.19,0.0,0.03206,2e-05,5.38707]
[1778649359278,40.46,81127.45,0.0,0.03206,2e-05,5.38686]
[1778649364311,40.47,81127.56,0.0,0.03208,2e-05,5.3891]
[1778649369346,40.47,81128.48,0.0,0.03211,2e-05,5.39404]
[1778649374381,40.47,81129.67,0.0,0.03215,2e-05,5.39982]
[1778649379417,40.48,81130.75,0.0,0.03219,2e-05,5.40518]
[1778649384451,40.48,81134.13,0.0,0.03228,2e-05,5.4182]
[1778649389486,40.48,81133.83,0.0,0.03229,2e-05,5.4188]
[1778649395528,40.49,81132.77,0.0,0.03226,2e-05,5.41447]
[1778649400563,40.49,81129.79,0.0,0.0322,2e-05,5.40609]
[1778649405075,40.49,81124.89,0.0,0.03209,2e-05,5.39068]
[1778649410635,40.5,81119.64,0.0,0.03199,2e-05,5.37576]
[1778649415670,40.5,81121.74,0.0,0.03205,2e-05,5.38475]
[1778649420705,40.51,81120.3,0.0,0.03203,2e-05,5.38185]
[1778649425740,40.51,81124.39,0.0,0.03214,2e-05,5.39742]
[1778649430775,40.52,81123.85,0.0,0.03214,2e-05,5.39736]
[1778649435811,40.52,81122.29,0.0,0.03212,2e-05,5.39386]
[1778649440846,40.52,81121.94,0.0,0.03212,2e-05,5.3944]
[1778649445880,40.53,81112.57,0.0,0.03191,2e-05,5.36486]
[1778649450915,40.53,81111.7,0.0,0.03191,2e-05,5.36389]
[1778649455950,40.54,81110.83,0.0,0.03189,2e-05,5.36024]
[1778649460986,40.54,81108.57,0.0,0.03185,2e-05,5.35467]
[1778649466022,40.54,81109.02,0.0,0.03187,2e-05,5.35817]
[1778649471057,40.55,81114.44,0.0,0.03201,2e-05,5.37802]
[1778649476093,40.55,81110.76,0.0,0.03194,2e-05,5.36737]
[1778649482135,40.56,81109.32,0.0,0.03192,2e-05,5.36454]
[1778649487170,40.56,81106.92,0.0,0.03187,2e-05,5.35814]
[1778649490191,40.56,81104.49,0.0,0.03182,2e-05,5.35102]
[1778649492207,40.56,81102.75,0.0,0.03179,2e-05,5.34588]
[1778649497239,40.57,81098.5,0.0,0.0317,2e-05,5.33354]
[1778649502275,40.57,81098.06,0.0,0.0317,2e-05,5.33392]
[1778649510331,40.58,81098.18,0.0,0.03173,2e-05,5.33731]
[1778649514359,40.58,81085.59,0.0,0.03143,2e-05,5.29441]
[1778649515131,40.58,81085.59,0.0,0.03143,2e-05,5.29441]
[1778649520402,40.59,81087.97,0.0,0.0315,2e-05,5.30499]
[1778649525441,40.59,81092.48,0.0,0.03163,2e-05,5.3221]
[1778649530473,40.6,81092.91,0.0,0.03165,2e-05,5.32609]
[1778649535511,40.6,81094.02,0.0,0.03169,2e-05,5.33189]
[1778649540545,40.61,81096.25,0.0,0.03176,2e-05,5.34139]
[1778649545580,40.61,81100.76,0.0,0.03188,2e-05,5.35846]
[1778649554350,40.62,81101.77,0.0,0.03193,2e-05,5.36494]
[1778649558478,40.62,81090.94,0.0,0.03169,2e-05,5.33092]
[1778649564420,40.63,81091.66,0.0,0.03172,2e-05,5.33554]
[1778649569747,40.63,81092.25,0.0,0.03176,2e-05,5.34021]
[1778649574898,40.64,81091.64,0.0,0.03174,2e-05,5.33734]
[1778649580826,40.64,81098.55,0.0,0.03192,2e-05,5.36334]
[1778649585861,40.65,81098.48,0.0,0.03194,2e-05,5.36524]
[1778649590896,40.65,81100.01,0.0,0.03199,2e-05,5.37242]
[1778649596939,40.66,81100.18,0.0,0.03201,2e-05,5.37546]
[1778649601973,40.66,81098.73,0.0,0.03199,2e-05,5.37268]
[1778649607009,40.67,81095.15,0.0,0.03192,2e-05,5.36291]
[1778649612326,40.67,81095.85,0.0,0.03195,2e-05,5.36697]
[1778649620101,40.68,81100.93,0.0,0.0321,2e-05,5.38763]
[1778649625135,40.68,81103.83,0.0,0.03218,2e-05,5.3993]
[1778649629163,40.69,81114.02,0.0,0.03243,2e-05,5.43495]
[1778649634198,40.69,81113.42,0.0,0.03241,2e-05,5.4318]
[1778649639065,40.69,81112.92,0.0,0.03241,2e-05,5.43136]
[1778649639234,40.69,81112.51,0.0,0.0324,2e-05,5.43029]
[1778649640102,40.69,81112.51,0.0,0.0324,2e-05,5.43029]
[1778649640240,40.69,81111.8,0.0,0.03239,2e-05,5.42821]
[1778649645275,40.7,81109.62,0.0,0.03235,2e-05,5.42244]
[1778649652326,40.7,81109.43,0.0,0.03236,2e-05,5.42395]
[1778649657359,40.7,81107.96,0.0,0.03234,2e-05,5.42053]
[1778649662400,40.71,81107.97,0.0,0.03235,2e-05,5.42204]
[1778649667433,40.71,81111.72,0.0,0.03245,2e-05,5.43601]
[1778649672470,40.71,81112.04,0.0,0.03246,2e-05,5.43834]
[1778649677504,40.72,81110.41,0.0,0.03243,2e-05,5.43408]
[1778649683547,40.72,81108.83,0.0,0.03241,2e-05,5.43026]
[1778649688582,40.72,81105.98,0.0,0.03235,2e-05,5.42198]
[1778649693616,40.73,81106.26,0.0,0.03235,2e-05,5.42178]
[1778649694151,40.73,81106.26,0.0,0.03235,2e-05,5.42178]
[1778649699664,40.73,81111.58,0.0,0.03249,2e-05,5.44104]
[1778649704693,40.73,81109.62,0.0,0.03245,2e-05,5.43553]
[1778649711742,40.73,81109.4,0.0,0.03245,2e-05,5.43621]
[1778649716779,40.74,81115.3,0.0,0.0326,2e-05,5.45691]
[1778649722526,40.74,81114.59,0.0,0.03259,2e-05,5.45514]
[1778649728862,40.74,81111.09,0.0,0.03251,2e-05,5.4446]
[1778649733897,40.74,81099.41,0.0,0.03224,2e-05,5.40642]
[1778649738932,40.74,81099.4,0.0,0.03225,2e-05,5.40749]
[1778649743966,40.75,81098.99,0.0,0.03225,2e-05,5.40725]
[1778649749003,40.75,81099.46,0.0,0.03227,2e-05,5.40998]
[1778649754037,40.75,81100.48,0.0,0.03229,2e-05,5.41184]
[1778649759073,40.75,81103.59,0.0,0.03237,2e-05,5.4234]
[1778649765117,40.76,81106.28,0.0,0.03244,2e-05,5.43372]
[1778649770150,40.76,81105.71,0.0,0.03243,2e-05,5.4328]
[1778649775822,40.76,81110.04,0.0,0.03254,2e-05,5.44807]
[1778649780221,40.76,81120.16,0.0,0.03279,2e-05,5.48292]
[1778649786263,40.76,81123.35,0.0,0.03287,2e-05,5.49432]
[1778649791298,40.76,81122.27,0.0,0.03285,2e-05,5.49125]
[1778649796335,40.77,81123.82,0.0,0.03289,2e-05,5.49706]
[1778649802378,40.77,81124.27,0.0,0.03291,2e-05,5.49927]
[1778649807414,40.77,81125.55,0.0,0.03294,2e-05,5.50417]
[1778649812450,40.77,81126.35,0.0,0.03295,2e-05,5.5047]
[1778649823526,40.77,81126.68,0.0,0.03297,2e-05,5.5071]
[1778649828561,40.77,81127.37,0.0,0.03299,2e-05,5.50997]
[1778649833595,40.77,81125.28,0.0,0.03294,2e-05,5.50349]
[1778649838634,40.78,81123.12,0.0,0.03289,2e-05,5.49686]
[1778649843671,40.78,81122.03,0.0,0.03287,2e-05,5.49389]
[1778649850718,40.78,81121.64,0.0,0.03287,2e-05,5.49358]
[1778649855753,40.78,81119.09,0.0,0.03282,2e-05,5.48571]
[1778649860788,40.78,81118.28,0.0,0.0328,2e-05,5.48388]
[1778649865823,40.79,81120.27,0.0,0.03286,2e-05,5.49132]
[1778649870857,40.79,81120.04,0.0,0.03286,2e-05,5.49122]
[1778649874057,40.79,81118.91,0.0,0.03281,2e-05,5.48495]
[1778649874713,40.79,81118.91,0.0,0.03281,2e-05,5.48495]
[1778649874821,40.79,81118.91,0.0,0.03281,2e-05,5.48495]
[1778649874886,40.79,81118.8,0.0,0.03281,2e-05,5.48486]
[1778649879922,40.79,81119.5,0.0,0.03284,2e-05,5.48794]
[1778649884529,40.79,81127.86,0.0,0.03304,2e-05,5.51665]
[1778649884604,40.79,81128.25,0.0,0.03305,2e-05,5.51807]
[1778649889991,40.79,81133.8,0.0,0.03319,2e-05,5.53747]
[1778649896760,40.79,81137.95,0.0,0.03329,2e-05,5.5521]
[1778649897172,40.79,81137.95,0.0,0.03329,2e-05,5.5521]
[1778649903083,40.79,81143.32,0.0,0.03343,2e-05,5.57092]
[1778649908118,40.79,81140.71,0.0,0.03337,2e-05,5.56237]
[1778649913152,40.8,81141.34,0.0,0.03339,2e-05,5.56502]
[1778649918753,40.8,81142.14,0.0,0.03341,2e-05,5.56815]
[1778649924229,40.8,81141.22,0.0,0.03339,2e-05,5.56578]
[1778649929264,40.8,81132.73,0.0,0.03319,2e-05,5.53765]
[1778649934960,40.8,81131.38,0.0,0.03315,2e-05,5.53092]
[1778649941349,40.8,81127.44,0.0,0.03306,2e-05,5.51877]
[1778649946384,40.81,81124.87,0.0,0.033,2e-05,5.51082]
[1778649951420,40.81,81121.79,0.0,0.03294,2e-05,5.50121]
[1778649956454,40.81,81120.66,0.0,0.03291,2e-05,5.49821]
[1778649961490,40.81,81120.0,0.0,0.0329,2e-05,5.49679]
[1778649966671,40.81,81119.67,0.0,0.0329,2e-05,5.49631]
[1778649972569,40.81,81123.3,0.0,0.033,2e-05,5.50958]
[1778649977604,40.82,81123.11,0.0,0.033,2e-05,5.50954]
[1778649982639,40.82,81122.95,0.0,0.033,2e-05,5.50956]
[1778649988681,40.82,81121.07,0.0,0.03296,2e-05,5.50386]
[1778649993717,40.82,81119.83,0.0,0.03291,2e-05,5.49749]
[1778649998752,40.82,81119.32,0.0,0.03291,2e-05,5.49633]
[1778650003787,40.82,81119.43,0.0,0.03291,2e-05,5.49726]
[1778650008822,40.82,81119.61,0.0,0.03292,2e-05,5.49843]
[1778650013858,40.82,81119.76,0.0,0.03293,2e-05,5.4995]
[1778650018892,40.83,81119.07,0.0,0.03292,2e-05,5.49773]
[1778650023926,40.83,81118.99,0.0,0.03292,2e-05,5.49805]
[1778650028962,40.83,81118.07,0.0,0.0329,2e-05,5.49554]
[1778650037794,40.83,81118.36,0.0,0.03292,2e-05,5.49763]
[1778650045076,40.83,81117.54,0.0,0.0329,2e-05,5.49584]
[1778650050111,40.83,81119.85,0.0,0.03295,2e-05,5.5026]
[1778650055145,40.83,81120.32,0.0,0.03295,2e-05,5.50208]
[1778650060182,40.83,81122.0,0.0,0.033,2e-05,5.50839]
[1778650065216,40.83,81122.47,0.0,0.03301,2e-05,5.51064]
[1778650070251,40.84,81122.65,0.0,0.03302,2e-05,5.51188]
[1778650075286,40.84,81123.33,0.0,0.03304,2e-05,5.51486]
[1778650080321,40.84,81125.07,0.0,0.03309,2e-05,5.5214]
[1778650086363,40.84,81125.28,0.0,0.0331,2e-05,5.52288]
[1778650094419,40.84,81125.84,0.0,0.03312,2e-05,5.52579]
[1778650100461,40.84,81125.96,0.0,0.03313,2e-05,5.52695]
[1778650105496,40.84,81126.52,0.0,0.03315,2e-05,5.52944]
[1778650109525,40.85,81116.17,0.0,0.0329,2e-05,5.4951]
[1778650116573,40.85,81116.25,0.0,0.0329,2e-05,5.49383]
[1778650123210,40.85,81114.82,0.0,0.03287,2e-05,5.48953]
[1778650135709,40.86,81111.07,0.0,0.0328,2e-05,5.47966]
[1778650141750,40.86,81109.22,0.0,0.03276,2e-05,5.47446]
[1778650146785,40.86,81109.01,0.0,0.03276,2e-05,5.47461]
[1778650152828,40.86,81109.13,0.0,0.03277,2e-05,5.47601]
[1778650157864,40.86,81110.19,0.0,0.0328,2e-05,5.4804]
[1778650162898,40.87,81110.93,0.0,0.03283,2e-05,5.48363]
[1778650167933,40.87,81109.72,0.0,0.0328,2e-05,5.48022]
[1778650172967,40.87,81107.76,0.0,0.03275,2e-05,5.47152]
[1778650178782,40.87,81105.99,0.0,0.03271,2e-05,5.46633]
[1778650184047,40.87,81104.98,0.0,0.03269,2e-05,5.46358]
[1778650187369,40.87,81104.98,0.0,0.03269,2e-05,5.46358]
[1778650187445,40.87,81104.54,0.0,0.03268,2e-05,5.4626]
[1778650190491,40.87,81104.54,0.0,0.03267,2e-05,5.46119]
[1778650191096,40.87,81105.29,0.0,0.03268,2e-05,5.463]
[1778650192533,40.87,81105.52,0.0,0.03269,2e-05,5.4639]
[1778650198145,40.87,81104.44,0.0,0.03267,2e-05,5.46103]
[1778650204187,40.87,81101.28,0.0,0.0326,2e-05,5.45135]
[1778650209260,40.87,81098.22,0.0,0.03253,2e-05,5.44165]
[1778650211237,40.87,81113.61,0.0,0.0329,2e-05,5.49372]
[1778650213598,40.87,81115.25,0.0,0.03294,2e-05,5.49939]
[1778650219292,40.87,81120.06,0.0,0.03306,2e-05,5.51603]
[1778650224330,40.88,81119.01,0.0,0.03304,2e-05,5.51276]
[1778650229362,40.88,81113.33,0.0,0.03291,2e-05,5.49399]
[1778650233390,40.88,81105.51,0.0,0.03271,2e-05,5.46549]
[1778650239214,40.88,81100.58,0.0,0.0326,2e-05,5.44978]
[1778650244467,40.88,81098.86,0.0,0.03256,2e-05,5.44511]
[1778650250065,40.88,81096.33,0.0,0.03251,2e-05,5.43765]
[1778650250244,40.88,81096.33,0.0,0.03251,2e-05,5.43765]
[1778650255544,40.89,81095.8,0.0,0.0325,2e-05,5.43631]
[1778650260579,40.89,81096.47,0.0,0.03252,2e-05,5.43962]
[1778650265614,40.89,81101.7,0.0,0.03266,2e-05,5.45811]
[1778650270658,40.89,81097.4,0.0,0.03256,2e-05,5.44471]
[1778650275695,40.89,81095.04,0.0,0.03251,2e-05,5.43791]
[1778650282741,40.9,81098.54,0.0,0.03261,2e-05,5.45113]
[1778650287776,40.9,81097.58,0.0,0.03259,2e-05,5.44895]
[1778650292812,40.9,81098.32,0.0,0.0326,2e-05,5.44974]
[1778650297845,40.9,81091.4,0.0,0.03244,2e-05,5.42772]
[1778650302881,40.91,81091.31,0.0,0.03245,2e-05,5.42868]
[1778650307916,40.91,81092.72,0.0,0.03249,2e-05,5.43464]
[1778650312951,40.91,81095.72,0.0,0.03257,2e-05,5.44587]
[1778650315372,40.91,81095.74,0.0,0.03258,2e-05,5.44617]
[1778650316979,40.91,81080.24,0.0,0.03221,2e-05,5.39512]
[1778650319212,40.91,81083.26,0.0,0.03229,2e-05,5.40549]
[1778650325035,40.92,81082.76,0.0,0.03229,2e-05,5.40586]
[1778650330072,40.92,81080.96,0.0,0.03226,2e-05,5.40133]
[1778650335105,40.93,81080.66,0.0,0.03226,2e-05,5.40182]
[1778650340141,40.93,81080.28,0.0,0.03226,2e-05,5.40203]
[1778650345175,40.93,81080.35,0.0,0.03228,2e-05,5.40373]
[1778650350211,40.94,81085.72,0.0,0.03241,2e-05,5.42308]
[1778650355245,40.94,81084.68,0.0,0.03238,2e-05,5.4182]
[1778650360280,40.94,81084.39,0.0,0.03239,2e-05,5.41852]
[1778650365316,40.94,81083.81,0.0,0.03238,2e-05,5.41787]
[1778650370351,40.95,81079.87,0.0,0.0323,2e-05,5.40635]
[1778650376393,40.95,81080.55,0.0,0.03233,2e-05,5.41025]
[1778650381428,40.95,81082.34,0.0,0.03238,2e-05,5.41754]
[1778650386463,40.96,81082.1,0.0,0.03238,2e-05,5.41803]
[1778650391498,40.96,81081.47,0.0,0.03238,2e-05,5.41724]
[1778650396533,40.96,81081.73,0.0,0.03239,2e-05,5.41942]
[1778650401568,40.96,81081.96,0.0,0.03241,2e-05,5.42147]
[1778650406603,40.97,81081.87,0.0,0.03241,2e-05,5.42243]
[1778650411639,40.97,81081.56,0.0,0.0324,2e-05,5.41995]
[1778650416673,40.97,81081.42,0.0,0.03241,2e-05,5.42076]
[1778650421709,40.98,81081.37,0.0,0.03242,2e-05,5.42186]
[1778650427090,40.98,81087.12,0.0,0.03256,2e-05,5.44198]
[1778650432786,40.98,81086.39,0.0,0.03255,2e-05,5.44103]
[1778650437820,40.98,81089.43,0.0,0.03263,2e-05,5.45217]
[1778650442854,40.99,81092.15,0.0,0.0327,2e-05,5.46224]
[1778650447891,40.99,81093.15,0.0,0.03273,2e-05,5.46656]
[1778650452927,40.99,81094.12,0.0,0.03276,2e-05,5.47078]
[1778650457960,40.99,81092.75,0.0,0.03274,2e-05,5.46722]
[1778650462996,40.99,81092.06,0.0,0.03273,2e-05,5.46593]
[1778650467024,41.0,81081.51,0.0,0.03249,2e-05,5.43165]
[1778650472059,41.0,81080.56,0.0,0.03246,2e-05,5.42716]
[1778650477094,41.0,81079.55,0.0,0.03245,2e-05,5.42521]
[1778650488306,41.01,81073.69,0.0,0.03232,2e-05,5.40693]
[1778650494213,41.01,81075.91,0.0,0.0324,2e-05,5.41852]
[1778650499251,41.02,81074.73,0.0,0.03238,2e-05,5.41623]
[1778650504283,41.02,81076.13,0.0,0.03243,2e-05,5.42254]
[1778650509319,41.02,81075.61,0.0,0.03243,2e-05,5.42247]
[1778650514355,41.03,81080.9,0.0,0.03256,2e-05,5.44165]
[1778650520397,41.03,81080.91,0.0,0.03258,2e-05,5.44348]
[1778650525433,41.04,81081.83,0.0,0.03261,2e-05,5.44804]
[1778650530467,41.04,81083.62,0.0,0.03266,2e-05,5.45547]
[1778650535502,41.04,81082.46,0.0,0.03263,2e-05,5.45029]
[1778650540542,41.05,81082.2,0.0,0.03264,2e-05,5.45117]
[1778650545573,41.05,81082.09,0.0,0.03264,2e-05,5.45223]
[1778650551614,41.05,81081.64,0.0,0.03265,2e-05,5.45245]
[1778650558664,41.06,81080.41,0.0,0.03263,2e-05,5.45035]
[1778650563699,41.06,81079.52,0.0,0.03262,2e-05,5.4488]
[1778650569741,41.06,81081.24,0.0,0.03267,2e-05,5.45623]
[1778650575783,41.07,81081.07,0.0,0.03268,2e-05,5.45732]
[1778650581618,41.07,81080.74,0.0,0.03269,2e-05,5.45786]
[1778650586861,41.07,81080.65,0.0,0.03269,2e-05,5.45893]
[1778650591895,41.08,81080.48,0.0,0.03268,2e-05,5.45699]
[1778650597037,41.08,81079.71,0.0,0.03267,2e-05,5.45551]
[1778650603979,41.08,81080.7,0.0,0.03271,2e-05,5.46095]
[1778650611029,41.09,81080.55,0.0,0.03272,2e-05,5.46231]
[1778650616067,41.09,81082.55,0.0,0.03278,2e-05,5.47027]
[1778650621102,41.09,81082.2,0.0,0.03278,2e-05,5.47035]
[1778650626341,41.09,81081.54,0.0,0.03277,2e-05,5.46864]
[1778650632184,41.1,81081.93,0.0,0.03279,2e-05,5.47218]
[1778650637219,41.1,81081.17,0.0,0.03278,2e-05,5.47085]
[1778650641249,41.1,81065.91,0.0,0.03243,2e-05,5.42098]
[1778650646618,41.11,81066.07,0.0,0.03244,2e-05,5.42273]
[1778650652324,41.11,81063.55,0.0,0.03238,2e-05,5.41367]
[1778650657359,41.11,81060.6,0.0,0.03232,2e-05,5.40534]
[1778650662397,41.12,81058.57,0.0,0.03229,2e-05,5.40013]
[1778650667431,41.12,81056.54,0.0,0.03225,2e-05,5.39494]
[1778650672466,41.12,81059.75,0.0,0.03234,2e-05,5.40706]
[1778650677501,41.13,81056.52,0.0,0.03227,2e-05,5.39772]
[1778650682538,41.13,81054.04,0.0,0.03222,2e-05,5.39088]
[1778650688580,41.13,81051.73,0.0,0.03218,2e-05,5.38489]
[1778650693616,41.14,81050.84,0.0,0.03217,2e-05,5.38333]
[1778650698650,41.14,81049.78,0.0,0.03215,2e-05,5.38039]
[1778650703685,41.14,81047.12,0.0,0.03208,2e-05,5.37135]
[1778650708720,41.13,81043.97,0.0,0.03199,2e-05,5.35778]
[1778650714762,41.12,81043.32,0.0,0.03193,2e-05,5.34982]
[1778650719797,41.12,81041.98,0.0,0.03188,2e-05,5.34283]
[1778650724831,41.11,81039.8,0.0,0.03182,2e-05,5.3331]
[1778650729868,41.11,81037.27,0.0,0.03174,2e-05,5.3223]
[1778650734904,41.11,81031.45,0.0,0.0316,2e-05,5.30256]
[1778650739939,41.1,81034.26,0.0,0.03165,2e-05,5.30955]
[1778650744974,41.1,81036.29,0.0,0.03168,2e-05,5.31401]
[1778650750010,41.09,81039.02,0.0,0.03173,2e-05,5.32074]
[1778650755044,41.09,81040.32,0.0,0.03174,2e-05,5.32279]
[1778650760079,41.08,81041.54,0.0,0.03175,2e-05,5.32462]
[1778650765114,41.08,81043.34,0.0,0.03178,2e-05,5.32836]
[1778650770149,41.07,81052.04,0.0,0.03197,2e-05,5.35471]
[1778650775183,41.07,81049.08,0.0,0.03188,2e-05,5.34145]
[1778650780219,41.07,81046.47,0.0,0.03182,2e-05,5.33301]
[1778650785254,41.06,81046.56,0.0,0.0318,2e-05,5.33103]
[1778650790289,41.06,81047.12,0.0,0.0318,2e-05,5.33061]
[1778650795324,41.06,81047.16,0.0,0.03178,2e-05,5.3285]
[1778650800359,41.05,81047.43,0.0,0.03177,2e-05,5.32716]
[1778650801325,41.05,81047.43,0.0,0.03177,2e-05,5.32716]
[1778650801896,41.05,81047.43,0.0,0.03177,2e-05,5.32716]
[1778650801366,41.05,81047.17,0.0,0.03176,2e-05,5.32586]
[1778650802739,41.05,81047.17,0.0,0.03176,2e-05,5.32586]
[1778650804294,41.05,81044.62,0.0,0.0317,2e-05,5.3166]
[1778650804387,41.05,81044.26,0.0,0.03169,2e-05,5.31499]
[1778650809423,41.04,81043.96,0.0,0.03166,2e-05,5.31191]
[1778650814457,41.04,81045.47,0.0,0.03168,2e-05,5.3148]
[1778650815854,41.04,81045.47,0.0,0.03168,2e-05,5.3148]
[1778650816471,41.04,81045.39,0.0,0.03168,2e-05,5.31371]
[1778650817165,41.04,81045.39,0.0,0.03168,2e-05,5.31371]
[1778650817478,41.03,81045.6,0.0,0.03168,2e-05,5.31398]
[1778650821969,41.03,81045.8,0.0,0.03167,2e-05,5.313]
[1778650822665,41.03,81045.8,0.0,0.03167,2e-05,5.313]
[1778650825330,41.03,81045.13,0.0,0.03165,2e-05,5.30959]
[1778650825534,41.03,81045.57,0.0,0.03165,2e-05,5.31063]
[1778650830569,41.02,81042.15,0.0,0.03156,2e-05,5.29745]
[1778650835604,41.02,81047.87,0.0,0.03167,2e-05,5.31169]
[1778650840860,41.02,81053.81,0.0,0.03179,2e-05,5.32958]
[1778650841649,41.01,81056.32,0.0,0.03184,2e-05,5.33699]
[1778650847691,41.01,81054.53,0.0,0.03178,2e-05,5.32844]
[1778650850329,41.01,81054.79,0.0,0.03178,2e-05,5.32842]
[1778650850718,41.0,81054.28,0.0,0.03177,2e-05,5.3263]
[1778650853012,41.0,81055.31,0.0,0.03179,2e-05,5.32879]
[1778650853733,41.0,81055.52,0.0,0.03179,2e-05,5.32904]
[1778650858768,41.0,81054.47,0.0,0.03175,2e-05,5.32334]
[1778650861063,40.99,81054.33,0.0,0.03174,2e-05,5.32198]
[1778650861846,40.99,81054.33,0.0,0.03174,2e-05,5.32198]
[1778650864308,40.99,81050.99,0.0,0.03165,2e-05,5.30966]
[1778650864811,40.99,81049.18,0.0,0.0316,2e-05,5.30328]
[1778650865062,40.99,81049.18,0.0,0.0316,2e-05,5.30328]
[1778650865756,40.99,81049.18,0.0,0.0316,2e-05,5.30328]
[1778650871928,40.99,81045.3,0.0,0.0315,2e-05,5.28811]
[1778650879915,40.98,81044.01,0.0,0.03144,2e-05,5.28011]
[1778650885958,40.97,81044.77,0.0,0.03144,2e-05,5.28036]
[1778650890992,40.97,81045.69,0.0,0.03145,2e-05,5.28152]
[1778650898041,40.96,81051.28,0.0,0.03154,2e-05,5.29445]
[1778650903866,40.96,81048.95,0.0,0.03148,2e-05,5.28484]
[1778650909118,40.95,81050.11,0.0,0.03149,2e-05,5.28628]
[1778650914155,40.95,81046.97,0.0,0.0314,2e-05,5.27406]
[1778650918148,40.95,81043.36,0.0,0.03131,2e-05,5.26117]
[1778650918184,40.95,81043.39,0.0,0.03131,2e-05,5.26093]
[1778650922833,40.94,81043.86,0.0,0.03131,2e-05,5.26145]
[1778650922919,40.94,81043.49,0.0,0.0313,2e-05,5.2599]
[1778650928252,40.94,81041.26,0.0,0.03123,2e-05,5.25068]
[1778650933286,40.94,81037.18,0.0,0.03113,2e-05,5.23588]
[1778650938321,40.93,81038.0,0.0,0.03114,2e-05,5.23718]
[1778650944147,40.93,81040.24,0.0,0.03118,2e-05,5.24287]
[1778650949398,40.93,81041.03,0.0,0.03119,2e-05,5.24412]
[1778650955440,40.92,81040.98,0.0,0.03116,2e-05,5.23977]
[1778650961114,40.92,81042.03,0.0,0.03118,2e-05,5.2422]
[1778650961482,40.92,81040.48,0.0,0.03114,2e-05,5.23666]
[1778650966516,40.92,81041.67,0.0,0.03116,2e-05,5.23937]
[1778650972559,40.91,81042.21,0.0,0.03116,2e-05,5.23973]
[1778650977594,40.91,81043.33,0.0,0.03118,2e-05,5.24222]
[1778650982999,40.91,81043.75,0.0,0.03118,2e-05,5.24267]
[1778650983636,40.91,81044.06,0.0,0.03118,2e-05,5.24322]
[1778650988671,40.91,81039.78,0.0,0.03108,2e-05,5.22819]
[1778650992213,40.9,81039.74,0.0,0.03107,2e-05,5.22766]
[1778650992700,40.9,81040.3,0.0,0.03108,2e-05,5.22909]
[1778650995477,40.9,81040.53,0.0,0.03109,2e-05,5.22945]
[1778650995785,40.9,81041.16,0.0,0.0311,2e-05,5.2313]
[1778650996290,40.9,81041.16,0.0,0.0311,2e-05,5.2313]
[1778650996377,40.9,81041.16,0.0,0.0311,2e-05,5.2311]
[1778651001761,40.9,81041.08,0.0,0.03109,2e-05,5.22985]
[1778651006797,40.9,81041.65,0.0,0.03109,2e-05,5.23072]
[1778651010940,40.9,81041.68,0.0,0.03109,2e-05,5.23022]
[1778651011041,40.9,81040.81,0.0,0.03105,2e-05,5.22433]
[1778651011680,40.9,81040.81,0.0,0.03105,2e-05,5.22433]
[1778651011835,40.9,81040.81,0.0,0.03105,2e-05,5.22433]
[1778651016888,40.89,81039.67,0.0,0.03102,2e-05,5.21968]
[1778651022931,40.89,81038.33,0.0,0.03098,2e-05,5.21423]
[1778651025064,40.89,81038.33,0.0,0.03098,2e-05,5.21423]
[1778651025150,40.89,81038.25,0.0,0.03098,2e-05,5.21344]
[1778651033000,40.89,81038.12,0.0,0.03096,2e-05,5.2118]
[1778651039044,40.88,81038.31,0.0,0.03096,2e-05,5.21122]
[1778651044079,40.88,81031.73,0.0,0.0308,2e-05,5.189]
[1778651049114,40.88,81031.19,0.0,0.03078,2e-05,5.18641]
[1778651054149,40.88,81031.48,0.0,0.03079,2e-05,5.18652]
[1778651059184,40.88,81031.65,0.0,0.03078,2e-05,5.18625]
[1778651064999,40.88,81031.79,0.0,0.03078,2e-05,5.18592]
[1778651070261,40.87,81032.2,0.0,0.03078,2e-05,5.18632]
[1778651076197,40.87,81032.24,0.0,0.03077,2e-05,5.18319]
[1778651081338,40.87,81032.63,0.0,0.03077,2e-05,5.18344]
[1778651088387,40.87,81032.77,0.0,0.03076,2e-05,5.18288]
[1778651093421,40.87,81033.15,0.0,0.03077,2e-05,5.18341]
[1778651098479,40.86,81033.61,0.0,0.03077,2e-05,5.18419]
[1778651101479,40.86,81023.51,0.0,0.03054,2e-05,5.15118]
[1778651106514,40.86,81028.53,0.0,0.03065,2e-05,5.16686]
[1778651113923,40.86,81028.99,0.0,0.03066,2e-05,5.1679]
[1778651120612,40.86,81028.17,0.0,0.03063,2e-05,5.16413]
[1778651125646,40.86,81028.53,0.0,0.03064,2e-05,5.16476]
[1778651130684,40.86,81028.42,0.0,0.03063,2e-05,5.16388]
[1778651143772,40.85,81028.51,0.0,0.03061,2e-05,5.16025]
[1778651147927,40.85,81028.94,0.0,0.03061,2e-05,5.16135]
[1778651148007,40.85,81028.98,0.0,0.03061,2e-05,5.16139]
[1778651149026,40.85,81028.98,0.0,0.03061,2e-05,5.16139]
[1778651149120,40.85,81028.98,0.0,0.03061,2e-05,5.1613]
[1778651149701,40.85,81028.98,0.0,0.03061,2e-05,5.1613]
[1778651149749,40.85,81028.98,0.0,0.03061,2e-05,5.16121]
[1778651151426,40.85,81028.98,0.0,0.03061,2e-05,5.16112]
[1778651151526,40.85,81029.07,0.0,0.03061,2e-05,5.16132]
[1778651156866,40.85,81028.22,0.0,0.03059,2e-05,5.15812]
[1778651161901,40.85,81028.27,0.0,0.03059,2e-05,5.15785]
[1778651166632,40.85,81027.49,0.0,0.03057,2e-05,5.15499]
[1778651166936,40.85,81027.49,0.0,0.03057,2e-05,5.15491]
[1778651171016,40.85,81026.96,0.0,0.03056,2e-05,5.15296]
[1778651171087,40.85,81026.6,0.0,0.03055,2e-05,5.15172]
[1778651177007,40.85,81023.08,0.0,0.03046,2e-05,5.13999]
[1778651182041,40.85,81022.36,0.0,0.03045,2e-05,5.13741]
[1778651187078,40.85,81022.15,0.0,0.03044,2e-05,5.13648]
[1778651192113,40.85,81017.34,0.0,0.03031,2e-05,5.11814]
[1778651197148,40.85,81018.19,0.0,0.03033,2e-05,5.12077]
[1778651202183,40.85,81017.8,0.0,0.03032,2e-05,5.1194]
[1778651207219,40.85,81018.55,0.0,0.03034,2e-05,5.1217]
[1778651210777,40.85,81017.17,0.0,0.03031,2e-05,5.11719]
[1778651211246,40.85,81017.33,0.0,0.03031,2e-05,5.11767]
[1778651219302,40.84,81017.68,0.0,0.03032,2e-05,5.11865]
[1778651220032,40.84,81017.68,0.0,0.03032,2e-05,5.11865]
[1778651220051,40.84,81017.97,0.0,0.03032,2e-05,5.11959]
[1778651220776,40.84,81017.97,0.0,0.03032,2e-05,5.11959]
[1778651221316,40.84,81017.97,0.0,0.03032,2e-05,5.11955]
[1778651223952,40.84,81017.69,0.0,0.03032,2e-05,5.11862]
[1778651224337,40.84,81017.67,0.0,0.03032,2e-05,5.11854]
[1778651228223,40.84,81017.73,0.0,0.03032,2e-05,5.11871]
[1778651228290,40.84,81016.13,0.0,0.03028,2e-05,5.11355]
[1778651229526,40.84,81016.13,0.0,0.03028,2e-05,5.11355]
[1778651229620,40.84,81013.24,0.0,0.03022,2e-05,5.10427]
[1778651234790,40.84,81013.33,0.0,0.03022,2e-05,5.10462]
[1778651235524,40.84,81012.93,0.0,0.03021,2e-05,5.10335]
[1778651235544,40.84,81013.49,0.0,0.03022,2e-05,5.10516]
[1778651236871,40.84,81013.49,0.0,0.03022,2e-05,5.10516]
[1778651236949,40.84,81013.41,0.0,0.03022,2e-05,5.10491]
[1778651240914,40.84,81013.63,0.0,0.03023,2e-05,5.10566]
[1778651240985,40.84,81013.95,0.0,0.03023,2e-05,5.1067]
[1778651241991,40.84,81013.95,0.0,0.03023,2e-05,5.1067]
[1778651242032,40.84,81013.95,0.0,0.03023,2e-05,5.10672]
[1778651247498,40.85,81014.16,0.0,0.03024,2e-05,5.10749]
[1778651252534,40.85,81017.34,0.0,0.0303,2e-05,5.11509]
[1778651257568,40.85,81016.97,0.0,0.03029,2e-05,5.11395]
[1778651262603,40.85,81017.23,0.0,0.0303,2e-05,5.11486]
[1778651268645,40.85,81016.83,0.0,0.03029,2e-05,5.11367]
[1778651274189,40.85,81016.41,0.0,0.03028,2e-05,5.11241]
[1778651280730,40.85,81015.49,0.0,0.03026,2e-05,5.10967]
[1778651285766,40.85,81019.02,0.0,0.03034,2e-05,5.12103]
[1778651292815,40.85,81018.56,0.0,0.03033,2e-05,5.11941]
[1778651297850,40.85,81018.04,0.0,0.03031,2e-05,5.1176]
[1778651302886,40.85,81018.35,0.0,0.03032,2e-05,5.11843]
[1778651308927,40.84,81018.92,0.0,0.03033,2e-05,5.12002]
[1778651313962,40.84,81023.99,0.0,0.03043,2e-05,5.13346]
[1778651319000,40.84,81024.44,0.0,0.03044,2e-05,5.13446]
[1778651324034,40.84,81025.26,0.0,0.03045,2e-05,5.13659]
[1778651329066,40.84,81028.65,0.0,0.03052,2e-05,5.14695]
[1778651336121,40.84,81033.45,0.0,0.03063,2e-05,5.16152]
[1778651341156,40.84,81043.88,0.0,0.03086,2e-05,5.19461]
[1778651346190,40.83,81045.72,0.0,0.03089,2e-05,5.1996]
[1778651350262,40.83,81046.19,0.0,0.0309,2e-05,5.20073]
[1778651350320,40.83,81044.26,0.0,0.03085,2e-05,5.19405]
[1778651352781,40.83,81044.26,0.0,0.03085,2e-05,5.19384]
[1778651353239,40.83,81043.41,0.0,0.03083,2e-05,5.19068]
[1778651358276,40.83,81046.84,0.0,0.0309,2e-05,5.20077]
[1778651363311,40.83,81044.83,0.0,0.03085,2e-05,5.19311]
[1778651366127,40.83,81044.08,0.0,0.03083,2e-05,5.19022]
[1778651366332,40.83,81043.13,0.0,0.0308,2e-05,5.18691]
[1778651371369,40.82,81050.16,0.0,0.03094,2e-05,5.20598]
[1778651374825,40.83,81053.45,0.0,0.03103,2e-05,5.21839]
[1778651375395,40.83,81054.74,0.0,0.03106,2e-05,5.22234]
[1778651377300,40.83,81054.63,0.0,0.03105,2e-05,5.2217]
[1778651377409,40.82,81054.26,0.0,0.03104,2e-05,5.21995]
[1778651382445,40.82,81053.76,0.0,0.03102,2e-05,5.21696]
[1778651388486,40.82,81052.32,0.0,0.03097,2e-05,5.21068]
[1778651393521,40.82,81052.66,0.0,0.03097,2e-05,5.21054]
[1778651400573,40.82,81053.55,0.0,0.03102,2e-05,5.21741]
[1778651405605,40.83,81058.86,0.0,0.03116,2e-05,5.23749]
[1778651411648,40.84,81060.37,0.0,0.03122,2e-05,5.2456]
[1778651417463,40.84,81061.7,0.0,0.03127,2e-05,5.25257]
[1778651419252,40.84,81061.7,0.0,0.03128,2e-05,5.25309]
[1778651419280,40.84,81062.78,0.0,0.0313,2e-05,5.25715]
[1778651420288,40.84,81062.78,0.0,0.0313,2e-05,5.25715]
[1778651420297,40.85,81062.78,0.0,0.03131,2e-05,5.25767]
[1778651425748,40.85,81065.05,0.0,0.03138,2e-05,5.26739]
[1778651430781,40.86,81067.13,0.0,0.03144,2e-05,5.2767]
[1778651435817,40.86,81076.32,0.0,0.03166,2e-05,5.30662]
[1778651440851,40.86,81075.43,0.0,0.03163,2e-05,5.30259]
[1778651445886,40.85,81081.27,0.0,0.03175,2e-05,5.31987]
[1778651453943,40.86,81081.07,0.0,0.03177,2e-05,5.32266]
[1778651458976,40.86,81081.44,0.0,0.03178,2e-05,5.32441]
[1778651464015,40.87,81081.25,0.0,0.0318,2e-05,5.326]
[1778651469047,40.87,81074.68,0.0,0.03166,2e-05,5.30663]
[1778651472063,40.88,81075.17,0.0,0.03168,2e-05,5.30919]
[1778651472137,40.88,81074.95,0.0,0.03168,2e-05,5.30893]
[1778651473074,40.88,81074.95,0.0,0.03168,2e-05,5.30893]
[1778651473176,40.88,81074.94,0.0,0.03167,2e-05,5.30854]
[1778651479125,40.88,81074.06,0.0,0.03167,2e-05,5.30846]
[1778651484158,40.89,81073.57,0.0,0.03168,2e-05,5.30917]
[1778651489196,40.89,81072.67,0.0,0.03166,2e-05,5.30604]
[1778651494231,40.89,81068.53,0.0,0.03154,2e-05,5.28959]
[1778651499266,40.89,81068.13,0.0,0.03155,2e-05,5.29073]
[1778651504302,40.9,81066.75,0.0,0.03154,2e-05,5.28863]
[1778651509338,40.9,81070.16,0.0,0.03162,2e-05,5.29976]
[1778651514372,40.9,81069.7,0.0,0.03162,2e-05,5.30062]
[1778651519408,40.91,81069.63,0.0,0.03164,2e-05,5.30276]
[1778651524443,40.91,81071.24,0.0,0.03168,2e-05,5.30876]
[1778651529478,40.9,81079.38,0.0,0.03186,2e-05,5.33376]
[1778651534513,40.9,81082.38,0.0,0.03191,2e-05,5.34178]
[1778651539548,40.9,81085.03,0.0,0.03196,2e-05,5.34873]
[1778651545590,40.89,81088.17,0.0,0.03202,2e-05,5.35665]
[1778651551632,40.89,81090.97,0.0,0.03206,2e-05,5.36198]
[1778651557673,40.88,81094.04,0.0,0.03212,2e-05,5.37013]
[1778651562709,40.88,81096.96,0.0,0.03217,2e-05,5.37816]
[1778651568527,40.88,81097.93,0.0,0.03219,2e-05,5.37975]
[1778651573788,40.88,81092.2,0.0,0.03205,2e-05,5.3605]
[1778651578822,40.88,81089.44,0.0,0.032,2e-05,5.35396]
[1778651584865,40.89,81088.2,0.0,0.032,2e-05,5.35299]
[1778651589899,40.89,81083.19,0.0,0.0319,2e-05,5.339]
[1778651596948,40.9,81082.21,0.0,0.0319,2e-05,5.33936]
[1778651602990,40.91,81078.81,0.0,0.03184,2e-05,5.33114]
[1778651608025,40.91,81080.88,0.0,0.0319,2e-05,5.33963]
[1778651614070,40.91,81081.76,0.0,0.03191,2e-05,5.33952]
[1778651618096,40.91,81065.85,0.0,0.03154,2e-05,5.2875]
[1778651621117,40.91,81053.4,0.0,0.03125,2e-05,5.24605]
[1778651626151,40.91,81055.12,0.0,0.03128,2e-05,5.25063]
[1778651634208,40.91,81053.86,0.0,0.03124,2e-05,5.24477]
[1778651640250,40.9,81045.75,0.0,0.03104,2e-05,5.217]
[1778651645284,40.9,81044.77,0.0,0.03101,2e-05,5.21272]
[1778651650321,40.9,81045.43,0.0,0.03102,2e-05,5.21377]
[1778651658376,40.89,81045.61,0.0,0.03101,2e-05,5.21262]
[1778651663411,40.89,81041.83,0.0,0.03091,2e-05,5.19926]
[1778651668446,40.89,81037.74,0.0,0.03081,2e-05,5.18494]
[1778651669754,40.89,81037.74,0.0,0.03081,2e-05,5.18494]
[1778651670236,40.89,81037.66,0.0,0.03081,2e-05,5.18449]
[1778651670377,40.89,81037.66,0.0,0.03081,2e-05,5.18449]
[1778651670460,40.89,81034.75,0.0,0.03074,2e-05,5.17488]
[1778651671726,40.89,81034.75,0.0,0.03074,2e-05,5.17488]
[1778651671744,40.89,81032.95,0.0,0.03068,2e-05,5.16607]
[1778651672192,40.89,81032.95,0.0,0.03068,2e-05,5.16607]
[1778651672474,40.89,81032.95,0.0,0.03068,2e-05,5.16607]
[1778651677509,40.89,81031.88,0.0,0.03065,2e-05,5.16187]
[1778651683550,40.88,81033.46,0.0,0.03068,2e-05,5.16616]
[1778651689375,40.88,81033.16,0.0,0.03067,2e-05,5.16439]
[1778651694631,40.88,81038.52,0.0,0.03079,2e-05,5.18109]
[1778651699666,40.88,81031.7,0.0,0.03063,2e-05,5.15827]
[1778651705708,40.88,81031.35,0.0,0.03062,2e-05,5.1564]
[1778651710743,40.88,81031.05,0.0,0.0306,2e-05,5.15482]
[1778651719807,40.87,81030.92,0.0,0.03059,2e-05,5.15319]
[1778651724842,40.87,81028.27,0.0,0.03053,2e-05,5.14406]
[1778651729876,40.87,81017.4,0.0,0.03028,2e-05,5.10874]
[1778651734894,40.87,81016.63,0.0,0.03025,2e-05,5.10333]
[1778651743979,40.87,81017.33,0.0,0.03026,2e-05,5.10509]
[1778651749799,40.87,81009.82,0.0,0.03009,2e-05,5.08076]
[1778651754862,40.87,81009.24,0.0,0.03007,2e-05,5.07885]
[1778651762101,40.87,81012.4,0.0,0.03014,2e-05,5.08868]
[1778651767136,40.87,81012.8,0.0,0.03015,2e-05,5.08979]
[1778651772171,40.87,81013.88,0.0,0.03017,2e-05,5.0931]
[1778651777206,40.87,81015.32,0.0,0.03021,2e-05,5.09757]
[1778651782241,40.87,81015.98,0.0,0.03022,2e-05,5.09955]
[1778651787276,40.87,81016.48,0.0,0.03023,2e-05,5.10103]
[1778651792312,40.87,81016.61,0.0,0.03022,2e-05,5.09872]
[1778651797349,40.87,81016.73,0.0,0.03022,2e-05,5.09903]
[1778651802382,40.87,81015.19,0.0,0.03018,2e-05,5.09405]
[1778651807418,40.87,81011.49,0.0,0.0301,2e-05,5.08224]
[1778651812451,40.87,81010.64,0.0,0.03008,2e-05,5.07962]
[1778651817487,40.87,81007.1,0.0,0.03001,2e-05,5.06846]
[1778651822522,40.87,81001.62,0.0,0.02988,2e-05,5.05113]
[1778651827557,40.87,81002.27,0.0,0.0299,2e-05,5.0535]
[1778651832592,40.87,80999.32,0.0,0.02984,2e-05,5.0444]
[1778651837627,40.87,81000.19,0.0,0.02986,2e-05,5.04747]
[1778651842662,40.87,80995.46,0.0,0.02976,2e-05,5.03274]
[1778651847698,40.87,80994.65,0.0,0.02974,2e-05,5.03057]
[1778651852733,40.87,80994.71,0.0,0.02973,2e-05,5.02858]
[1778651857767,40.87,80993.26,0.0,0.02969,2e-05,5.0226]
[1778651863809,40.86,80994.47,0.0,0.02969,2e-05,5.02337]
[1778651868844,40.86,80994.4,0.0,0.02967,2e-05,5.02061]
[1778651874885,40.85,80994.43,0.0,0.02965,2e-05,5.0177]
[1778651880928,40.84,80994.86,0.0,0.02964,2e-05,5.0161]
[1778651885968,40.84,80999.44,0.0,0.02972,2e-05,5.02767]
[1778651890999,40.83,80993.39,0.0,0.02957,2e-05,5.00609]
[1778651896035,40.83,80993.77,0.0,0.02956,2e-05,5.00497]
[1778651901070,40.82,80994.6,0.0,0.02956,2e-05,5.00529]
[1778651908119,40.81,80994.76,0.0,0.02955,2e-05,5.00259]
[1778651914161,40.81,80994.71,0.0,0.02951,2e-05,4.99711]
[1778651919196,40.8,80998.67,0.0,0.02958,2e-05,5.00738]
[1778651924231,40.8,80998.96,0.0,0.02957,2e-05,5.00602]
[1778651929266,40.79,80999.29,0.0,0.02956,2e-05,5.00481]
[1778651935308,40.79,81000.59,0.0,0.02957,2e-05,5.00625]
[1778651940342,40.78,81002.58,0.0,0.0296,2e-05,5.01031]
[1778651945381,40.78,81006.69,0.0,0.02968,2e-05,5.02105]
[1778651950415,40.77,81007.56,0.0,0.02968,2e-05,5.02146]
[1778651955450,40.77,81006.4,0.0,0.02964,2e-05,5.01546]
[1778651960485,40.76,81003.39,0.0,0.02955,2e-05,5.00362]
[1778651965520,40.76,81005.7,0.0,0.02959,2e-05,5.00868]
[1778651970555,40.75,81004.88,0.0,0.02955,2e-05,5.00377]
[1778651975593,40.74,81006.82,0.0,0.02957,2e-05,5.00503]
[1778651980628,40.74,81006.58,0.0,0.02954,2e-05,5.00194]
[1778651985663,40.73,81006.9,0.0,0.02953,2e-05,5.00065]
[1778651990698,40.73,81006.37,0.0,0.02951,2e-05,4.99669]
[1778651997747,40.72,81006.47,0.0,0.02949,2e-05,4.99385]
[1778652002782,40.72,81007.2,0.0,0.02949,2e-05,4.99392]
[1778652009853,40.71,81007.11,0.0,0.02946,2e-05,4.99052]
[1778652014888,40.71,81006.95,0.0,0.02944,2e-05,4.98781]
[1778652021941,40.7,81006.45,0.0,0.02941,2e-05,4.98319]
[1778652026976,40.69,81006.37,0.0,0.02939,2e-05,4.9808]
[1778652035037,40.69,81006.39,0.0,0.02936,2e-05,4.97488]
[1778652040073,40.68,81006.38,0.0,0.02934,2e-05,4.97277]
[1778652045103,40.68,81006.38,0.0,0.02933,2e-05,4.97072]
[1778652050139,40.67,81006.4,0.0,0.02931,2e-05,4.96876]
[1778652055174,40.67,81007.35,0.0,0.02932,2e-05,4.96934]
[1778652061978,40.66,81007.64,0.0,0.0293,2e-05,4.96785]
[1778652067262,40.66,81007.75,0.0,0.02929,2e-05,4.96582]
[1778652072297,40.65,81011.28,0.0,0.02935,2e-05,4.975]
[1778652077332,40.65,81010.34,0.0,0.02932,2e-05,4.96997]
[1778652083059,40.64,81006.94,0.0,0.02923,2e-05,4.9576]
[1778652083256,40.64,81006.94,0.0,0.02923,2e-05,4.9576]
[1778652083107,40.64,81005.9,0.0,0.02921,2e-05,4.95392]
[1778652083374,40.64,81005.9,0.0,0.0292,2e-05,4.95354]
[1778652088409,40.64,81004.86,0.0,0.02917,2e-05,4.94838]
[1778652093445,40.63,81004.25,0.0,0.02913,2e-05,4.94201]
[1778652098480,40.63,80994.85,0.0,0.02891,2e-05,4.91079]
[1778652102682,40.63,80993.72,0.0,0.02888,2e-05,4.90595]
[1778652103515,40.63,80993.72,0.0,0.02887,2e-05,4.90563]
[1778652107719,40.62,80992.76,0.0,0.02885,2e-05,4.90165]
[1778652108254,40.62,80992.76,0.0,0.02885,2e-05,4.90165]
[1778652107820,40.62,80991.98,0.0,0.02883,2e-05,4.89889]
[1778652108550,40.62,80991.98,0.0,0.02882,2e-05,4.89857]
[1778652113585,40.62,80990.81,0.0,0.02879,2e-05,4.89331]
[1778652116132,40.62,80990.57,0.0,0.02878,2e-05,4.89224]
[1778652116233,40.62,80989.77,0.0,0.02876,2e-05,4.88911]
[1778652118094,40.62,80989.71,0.0,0.02876,2e-05,4.88892]
[1778652118194,40.62,80983.82,0.0,0.02863,2e-05,4.86992]
[1778652118775,40.62,80983.82,0.0,0.02863,2e-05,4.86992]
[1778652118872,40.62,80983.53,0.0,0.02862,2e-05,4.86902]
[1778652124662,40.61,80988.3,0.0,0.02871,2e-05,4.88221]
[1778652129702,40.61,80989.1,0.0,0.02872,2e-05,4.88325]
[1778652134738,40.6,80991.02,0.0,0.02875,2e-05,4.88781]
[1778652139772,40.6,80992.39,0.0,0.02877,2e-05,4.89068]
[1778652144807,40.6,80984.03,0.0,0.02858,2e-05,4.86324]
[1778652150848,40.6,80986.31,0.0,0.02862,2e-05,4.869]
[1778652152903,40.6,80986.31,0.0,0.02862,2e-05,4.869]
[1778652152942,40.59,80986.58,0.0,0.02861,2e-05,4.86682]
[1778652160921,40.59,80991.22,0.0,0.02869,2e-05,4.87953]
[1778652171997,40.58,80997.75,0.0,0.02882,2e-05,4.89751]
[1778652173721,40.58,81000.5,0.0,0.02888,2e-05,4.90593]
[1778652174011,40.58,81008.75,0.0,0.02906,2e-05,4.93166]
[1778652179047,40.58,81011.23,0.0,0.0291,2e-05,4.93801]
[1778652184085,40.58,81006.58,0.0,0.02899,2e-05,4.92189]
[1778652189116,40.57,81006.98,0.0,0.02899,2e-05,4.92178]
[1778652196168,40.57,81006.44,0.0,0.02896,2e-05,4.91821]
[1778652201203,40.57,81005.47,0.0,0.02893,2e-05,4.91387]
[1778652206238,40.56,81006.86,0.0,0.02895,2e-05,4.91697]
[1778652211273,40.56,81006.32,0.0,0.02892,2e-05,4.9114]
[1778652216308,40.56,81006.03,0.0,0.0289,2e-05,4.90898]
[1778652223112,40.55,81005.38,0.0,0.02888,2e-05,4.90547]
[1778652229399,40.55,81005.09,0.0,0.02886,2e-05,4.9029]
[1778652235441,40.55,81004.73,0.0,0.02884,2e-05,4.90037]
[1778652241242,40.54,81006.93,0.0,0.02888,2e-05,4.90603]
[1778652246518,40.54,81010.13,0.0,0.02894,2e-05,4.91455]
[1778652251554,40.54,81012.37,0.0,0.02898,2e-05,4.92016]
[1778652256587,40.53,81012.38,0.0,0.02897,2e-05,4.91872]
[1778652261624,40.53,81014.73,0.0,0.02901,2e-05,4.92462]
[1778652266658,40.53,81017.76,0.0,0.02906,2e-05,4.93265]
[1778652271693,40.52,81013.0,0.0,0.02893,2e-05,4.91347]
[1778652276729,40.52,81009.74,0.0,0.02885,2e-05,4.90166]
[1778652282770,40.52,81007.47,0.0,0.02879,2e-05,4.89266]
[1778652287805,40.51,81008.51,0.0,0.0288,2e-05,4.89433]
[1778652292840,40.51,81008.73,0.0,0.02879,2e-05,4.89336]
[1778652298881,40.51,81005.78,0.0,0.02871,2e-05,4.88222]
[1778652300602,40.5,81005.64,0.0,0.02871,2e-05,4.88147]
[1778652300896,40.5,81006.72,0.0,0.02873,2e-05,4.88454]
[1778652302899,40.5,81010.19,0.0,0.02881,2e-05,4.89571]
[1778652302973,40.5,81017.05,0.0,0.02896,2e-05,4.91754]
[1778652307399,40.51,81017.1,0.0,0.02897,2e-05,4.91841]
[1778652307471,40.51,81017.92,0.0,0.02899,2e-05,4.92147]
[1778652308040,40.51,81017.92,0.0,0.02899,2e-05,4.92147]
[1778652308068,40.51,81018.59,0.0,0.029,2e-05,4.92359]
[1778652315002,40.51,81020.34,0.0,0.02905,2e-05,4.93076]
[1778652320029,40.51,81010.35,0.0,0.02884,2e-05,4.90059]
[1778652325064,40.52,81012.07,0.0,0.02889,2e-05,4.90736]
[1778652331877,40.52,81012.27,0.0,0.02889,2e-05,4.90727]
[1778652337148,40.52,81012.53,0.0,0.02891,2e-05,4.9094]
[1778652342184,40.53,81013.97,0.0,0.02895,2e-05,4.91525]
[1778652347220,40.53,81017.05,0.0,0.02903,2e-05,4.92626]
[1778652357288,40.54,81020.66,0.0,0.02912,2e-05,4.94017]
[1778652361798,40.54,81024.15,0.0,0.02921,2e-05,4.95219]
[1778652362323,40.54,81023.96,0.0,0.0292,2e-05,4.95182]
[1778652367358,40.54,81024.88,0.0,0.02923,2e-05,4.95593]
[1778652372393,40.54,81025.4,0.0,0.02925,2e-05,4.95877]
[1778652375503,40.55,81026.11,0.0,0.02927,2e-05,4.9615]
[1778652376421,40.55,81026.08,0.0,0.02927,2e-05,4.96188]
[1778652382227,40.55,81026.5,0.0,0.02929,2e-05,4.96461]
[1778652382762,40.55,81026.5,0.0,0.02929,2e-05,4.96461]
[1778652382863,40.55,81026.5,0.0,0.0293,2e-05,4.96484]
[1778652385161,40.55,81026.5,0.0,0.0293,2e-05,4.96531]
[1778652385262,40.55,81027.36,0.0,0.02932,2e-05,4.96804]
[1778652387930,40.55,81027.36,0.0,0.02932,2e-05,4.96873]
[1778652388505,40.55,81027.9,0.0,0.02934,2e-05,4.97067]
[1778652390661,40.55,81027.79,0.0,0.02934,2e-05,4.97078]
[1778652391526,40.55,81028.28,0.0,0.02933,2e-05,4.96996]
[1778652393256,40.55,81028.1,0.0,0.02933,2e-05,4.96939]
[1778652393540,40.56,81028.1,0.0,0.02933,2e-05,4.96984]
[1778652393942,40.56,81028.1,0.0,0.02933,2e-05,4.96984]
[1778652394043,40.56,81028.21,0.0,0.02934,2e-05,4.97019]
[1778652395140,40.56,81028.21,0.0,0.02934,2e-05,4.97019]
[1778652395554,40.56,81028.21,0.0,0.02934,2e-05,4.97065]
[1778652395744,40.56,81028.21,0.0,0.02934,2e-05,4.97065]
[1778652395828,40.56,81028.27,0.0,0.02934,2e-05,4.97084]
[1778652396917,40.56,81028.27,0.0,0.02934,2e-05,4.97084]
[1778652397020,40.56,81028.27,0.0,0.02934,2e-05,4.97107]
[1778652402369,40.56,81028.27,0.0,0.02935,2e-05,4.97222]
[1778652407159,40.56,81028.27,0.0,0.02936,2e-05,4.97312]
[1778652407260,40.56,81029.08,0.0,0.02938,2e-05,4.97592]
[1778652412439,40.56,81029.69,0.0,0.0294,2e-05,4.97894]
[1778652417708,40.57,81030.03,0.0,0.02941,2e-05,4.9813]
[1778652422743,40.57,81029.87,0.0,0.02942,2e-05,4.98183]
[1778652427778,40.57,81029.61,0.0,0.02942,2e-05,4.98202]
[1778652432814,40.57,81030.25,0.0,0.02944,2e-05,4.98507]
[1778652439863,40.58,81030.39,0.0,0.02945,2e-05,4.98691]
[1778652451944,40.58,81030.32,0.0,0.02945,2e-05,4.98641]
[1778652456982,40.58,81030.87,0.0,0.02947,2e-05,4.98912]
[1778652463527,40.59,81029.76,0.0,0.02945,2e-05,4.98637]
[1778652470075,40.59,81030.66,0.0,0.02949,2e-05,4.99093]
[1778652475108,40.59,81028.91,0.0,0.02945,2e-05,4.98632]
[1778652480146,40.59,81029.22,0.0,0.02947,2e-05,4.98827]
[1778652485181,40.6,81030.08,0.0,0.02949,2e-05,4.99196]
[1778652490215,40.6,81030.23,0.0,0.0295,2e-05,4.99337]
[1778652495250,40.6,81030.53,0.0,0.02952,2e-05,4.99527]
[1778652500285,40.6,81035.39,0.0,0.02963,2e-05,5.01159]
[1778652505346,40.6,81036.86,0.0,0.02967,2e-05,5.01704]
[1778652507351,40.6,81051.06,0.0,0.02999,2e-05,5.06274]
[1778652512386,40.61,81047.28,0.0,0.02989,2e-05,5.04833]
[1778652517421,40.61,81047.4,0.0,0.0299,2e-05,5.04912]
[1778652522457,40.61,81050.75,0.0,0.02998,2e-05,5.06028]
[1778652527491,40.61,81052.75,0.0,0.03002,2e-05,5.06693]
[1778652528841,40.61,81053.01,0.0,0.03003,2e-05,5.0678]
[1778652529505,40.61,81052.62,0.0,0.03002,2e-05,5.06658]
[1778652534540,40.61,81051.5,0.0,0.03,2e-05,5.06315]
[1778652536333,40.61,81051.56,0.0,0.03,2e-05,5.06338]
[1778652536554,40.61,81053.92,0.0,0.03005,2e-05,5.071]
[1778652541590,40.61,81055.4,0.0,0.03009,2e-05,5.07581]
[1778652544610,40.61,81066.52,0.0,0.03034,2e-05,5.11162]
[1778652547634,40.61,81078.3,0.0,0.0306,2e-05,5.14953]
[1778652552674,40.61,81067.99,0.0,0.03036,2e-05,5.11556]
[1778652560730,40.61,81064.94,0.0,0.03029,2e-05,5.10511]
[1778652566772,40.6,81059.76,0.0,0.03017,2e-05,5.08795]
[1778652571807,40.6,81057.72,0.0,0.03011,2e-05,5.07847]
[1778652576841,40.6,81062.1,0.0,0.0302,2e-05,5.09229]
[1778652581896,40.6,81064.62,0.0,0.03026,2e-05,5.10006]
[1778652586912,40.6,81064.83,0.0,0.03026,2e-05,5.10038]
[1778652593706,40.6,81061.59,0.0,0.03019,2e-05,5.08963]
[1778652598996,40.6,81062.47,0.0,0.0302,2e-05,5.09228]
[1778652604031,40.6,81062.02,0.0,0.03019,2e-05,5.0907]
[1778652609066,40.6,81061.83,0.0,0.03019,2e-05,5.08996]
[1778652618129,40.6,81062.04,0.0,0.03019,2e-05,5.09043]
[1778652623165,40.6,81061.58,0.0,0.03018,2e-05,5.08884]
[1778652629207,40.6,81062.41,0.0,0.0302,2e-05,5.0914]
[1778652634242,40.6,81063.04,0.0,0.0302,2e-05,5.0907]
[1778652640284,40.6,81063.14,0.0,0.0302,2e-05,5.09093]
[1778652647333,40.6,81063.64,0.0,0.03021,2e-05,5.09244]
[1778652654129,40.6,81065.01,0.0,0.03024,2e-05,5.09674]
[1778652659840,40.6,81065.01,0.0,0.03024,2e-05,5.09674]
[1778652670498,40.6,81061.74,0.0,0.03016,2e-05,5.08568]
[1778652677547,40.6,81061.77,0.0,0.03016,2e-05,5.08566]
[1778652682582,40.6,81058.4,0.0,0.03008,2e-05,5.07475]
[1778652691645,40.6,81057.77,0.0,0.03006,2e-05,5.07026]
[1778652694068,40.6,81059.73,0.0,0.0301,2e-05,5.07661]
[1778652694209,40.6,81059.73,0.0,0.0301,2e-05,5.07661]
[1778652694520,40.6,81059.73,0.0,0.0301,2e-05,5.07661]
[1778652698177,40.6,81060.76,0.0,0.03013,2e-05,5.08004]
[1778652703729,40.6,81060.38,0.0,0.03012,2e-05,5.07899]
[1778652708765,40.6,81061.07,0.0,0.03014,2e-05,5.08139]
[1778652714807,40.6,81062.14,0.0,0.03016,2e-05,5.08505]
[1778652719841,40.6,81064.9,0.0,0.03022,2e-05,5.09409]
[1778652721081,40.6,81065.6,0.0,0.03024,2e-05,5.09637]
[1778652725411,40.6,81082.44,0.0,0.03062,2e-05,5.15081]
[1778652730919,40.6,81080.76,0.0,0.03058,2e-05,5.14493]
[1778652735954,40.6,81083.04,0.0,0.03063,2e-05,5.15199]
[1778652740990,40.6,81083.5,0.0,0.03064,2e-05,5.15317]
[1778652746028,40.6,81084.65,0.0,0.03066,2e-05,5.15659]
[1778652751063,40.59,81085.25,0.0,0.03066,2e-05,5.15552]
[1778652756101,40.59,81085.87,0.0,0.03067,2e-05,5.1572]
[1778652764910,40.59,81085.56,0.0,0.03066,2e-05,5.15563]
[1778652770201,40.59,81083.63,0.0,0.03061,2e-05,5.14893]
[1778652775235,40.59,81083.3,0.0,0.0306,2e-05,5.14751]
[1778652780269,40.59,81083.69,0.0,0.03061,2e-05,5.14845]
[1778652785304,40.59,81083.61,0.0,0.03061,2e-05,5.14786]
[1778652790339,40.59,81085.15,0.0,0.03064,2e-05,5.15255]
[1778652795375,40.59,81084.23,0.0,0.03062,2e-05,5.14925]
[1778652800409,40.59,81088.29,0.0,0.03071,2e-05,5.1621]
[1778652805443,40.59,81089.17,0.0,0.03072,2e-05,5.16456]
[1778652810479,40.59,81087.45,0.0,0.03068,2e-05,5.15856]
[1778652815514,40.58,81090.11,0.0,0.03072,2e-05,5.16412]
[1778652822563,40.58,81089.97,0.0,0.03072,2e-05,5.16308]
[1778652827600,40.58,81089.47,0.0,0.0307,2e-05,5.16104]
[1778652835406,40.58,81089.25,0.0,0.03069,2e-05,5.15968]
[1778652841696,40.58,81088.81,0.0,0.03068,2e-05,5.15777]
[1778652847738,40.58,81087.73,0.0,0.03065,2e-05,5.15382]
[1778652852773,40.58,81087.87,0.0,0.03065,2e-05,5.15391]
[1778652857822,40.58,81087.8,0.0,0.03065,2e-05,5.15334]
[1778652864867,40.58,81087.77,0.0,0.03064,2e-05,5.15277]
[1778652869901,40.58,81088.51,0.0,0.03066,2e-05,5.15484]
[1778652875949,40.57,81088.05,0.0,0.03063,2e-05,5.15028]
[1778652881987,40.57,81088.08,0.0,0.03063,2e-05,5.15]
[1778652887023,40.57,81087.35,0.0,0.03061,2e-05,5.14731]
[1778652892057,40.57,81088.44,0.0,0.03063,2e-05,5.15055]
[1778652898102,40.57,81094.77,0.0,0.03077,2e-05,5.1707]
[1778652904141,40.57,81094.31,0.0,0.03076,2e-05,5.16843]
[1778652909177,40.57,81091.16,0.0,0.03068,2e-05,5.15762]
[1778652910519,40.57,81091.16,0.0,0.03068,2e-05,5.15762]
[1778652910607,40.57,81084.62,0.0,0.03053,2e-05,5.13625]
[1778652915981,40.57,81081.86,0.0,0.03046,2e-05,5.12702]
[1778652921261,40.57,81089.79,0.0,0.03064,2e-05,5.15248]
[1778652926296,40.57,81089.09,0.0,0.03063,2e-05,5.1498]
[1778652931331,40.57,81090.17,0.0,0.03063,2e-05,5.15025]
[1778652936366,40.56,81092.04,0.0,0.03067,2e-05,5.15591]
[1778652941403,40.56,81091.65,0.0,0.03066,2e-05,5.15415]
[1778652946436,40.56,81097.26,0.0,0.03078,2e-05,5.17181]
[1778652951472,40.56,81095.02,0.0,0.03073,2e-05,5.16386]
[1778652956506,40.56,81089.12,0.0,0.03059,2e-05,5.14411]
[1778652961543,40.56,81088.6,0.0,0.03057,2e-05,5.14193]
[1778652966577,40.56,81083.15,0.0,0.03045,2e-05,5.12386]
[1778652971613,40.56,81083.21,0.0,0.03045,2e-05,5.12379]
[1778652976646,40.56,81086.01,0.0,0.03051,2e-05,5.1326]
[1778652981694,40.56,81086.54,0.0,0.03052,2e-05,5.134]
[1778652986724,40.55,81086.73,0.0,0.03052,2e-05,5.1343]
[1778652991760,40.55,81082.42,0.0,0.0304,2e-05,5.11747]
[1778652996795,40.55,81085.74,0.0,0.03048,2e-05,5.12805]
[1778653001830,40.55,81078.52,0.0,0.03031,2e-05,5.10447]
[1778653006864,40.55,81079.65,0.0,0.03034,2e-05,5.10811]
[1778653011900,40.55,81082.77,0.0,0.03041,2e-05,5.11819]
[1778653016935,40.55,81082.73,0.0,0.03041,2e-05,5.11799]
[1778653021970,40.55,81090.54,0.0,0.03059,2e-05,5.1433]
[1778653027005,40.55,81092.61,0.0,0.03063,2e-05,5.14975]
[1778653032041,40.55,81092.13,0.0,0.03062,2e-05,5.14786]
[1778653039093,40.55,81091.94,0.0,0.03061,2e-05,5.14676]
[1778653044127,40.55,81093.8,0.0,0.03065,2e-05,5.15242]
[1778653049162,40.55,81092.59,0.0,0.03062,2e-05,5.14802]
[1778653054197,40.55,81091.48,0.0,0.03058,2e-05,5.14128]
[1778653059232,40.55,81089.73,0.0,0.03053,2e-05,5.13514]
[1778653061246,40.55,81077.44,0.0,0.03025,2e-05,5.09513]
[1778653067048,40.55,81078.57,0.0,0.03028,2e-05,5.0987]
[1778653075345,40.55,81081.14,0.0,0.03033,2e-05,5.10691]
[1778653080379,40.55,81086.13,0.0,0.03045,2e-05,5.123]
[1778653087188,40.55,81086.88,0.0,0.03046,2e-05,5.12524]
[1778653092465,40.55,81089.71,0.0,0.03053,2e-05,5.13421]
[1778653099514,40.54,81093.6,0.0,0.03061,2e-05,5.14643]
[1778653105557,40.54,81091.62,0.0,0.03056,2e-05,5.13957]
[1778653110591,40.54,81090.03,0.0,0.03052,2e-05,5.13405]
[1778653116633,40.54,81089.51,0.0,0.03049,2e-05,5.1293]
[1778653121668,40.54,81096.47,0.0,0.03065,2e-05,5.15148]
[1778653126644,40.54,81097.32,0.0,0.03067,2e-05,5.15387]
[1778653126705,40.54,81097.09,0.0,0.03066,2e-05,5.15302]
[1778653131738,40.54,81100.36,0.0,0.03073,2e-05,5.1632]
[1778653136773,40.54,81101.76,0.0,0.03076,2e-05,5.1672]
[1778653141808,40.54,81101.56,0.0,0.03075,2e-05,5.16596]
[1778653146843,40.53,81104.58,0.0,0.03082,2e-05,5.1752]
[1778653151883,40.53,81116.94,0.0,0.0311,2e-05,5.21507]
[1778653156923,40.53,81119.01,0.0,0.03114,2e-05,5.22085]
[1778653161953,40.53,81126.97,0.0,0.03132,2e-05,5.24592]
[1778653167748,40.52,81130.75,0.0,0.03139,2e-05,5.25685]
[1778653174038,40.52,81130.57,0.0,0.03136,2e-05,5.25193]
[1778653179075,40.52,81130.97,0.0,0.03136,2e-05,5.25191]
[1778653184110,40.51,81138.93,0.0,0.03154,2e-05,5.2768]
[1778653189146,40.51,81141.4,0.0,0.03159,2e-05,5.28346]
[1778653194380,40.51,81142.68,0.0,0.03161,2e-05,5.28649]
[1778653199218,40.5,81152.87,0.0,0.03183,2e-05,5.31843]
[1778653204255,40.5,81142.73,0.0,0.03158,2e-05,5.28301]
[1778653209290,40.5,81135.66,0.0,0.03141,2e-05,5.25819]
[1778653214328,40.5,81137.23,0.0,0.03143,2e-05,5.26215]
[1778653219362,40.49,81139.64,0.0,0.03148,2e-05,5.26892]
[1778653224396,40.49,81139.93,0.0,0.03148,2e-05,5.26869]
[1778653230439,40.49,81139.97,0.0,0.03147,2e-05,5.26744]
[1778653231963,40.49,81139.97,0.0,0.03147,2e-05,5.26744]
[1778653231990,40.49,81138.94,0.0,0.03143,2e-05,5.26088]
[1778653238246,40.48,81132.04,0.0,0.03126,2e-05,5.23678]
[1778653245544,40.48,81131.94,0.0,0.03124,2e-05,5.23489]
[1778653250579,40.48,81132.62,0.0,0.03125,2e-05,5.23634]
[1778653255613,40.48,81123.7,0.0,0.03104,2e-05,5.20579]
[1778653260653,40.47,81117.34,0.0,0.03088,2e-05,5.18408]
[1778653265689,40.47,81117.14,0.0,0.03087,2e-05,5.18282]
[1778653270722,40.47,81117.95,0.0,0.03089,2e-05,5.18472]
[1778653275757,40.47,81114.49,0.0,0.0308,2e-05,5.17264]
[1778653277313,40.47,81114.49,0.0,0.0308,2e-05,5.17264]
[1778653283814,40.47,81111.8,0.0,0.03073,2e-05,5.16279]
[1778653288848,40.47,81108.37,0.0,0.03065,2e-05,5.15097]
[1778653291412,40.47,81098.42,0.0,0.03041,2e-05,5.11567]
[1778653296904,40.46,81090.65,0.0,0.03023,2e-05,5.09032]
[1778653302231,40.46,81085.54,0.0,0.03011,2e-05,5.0738]
[1778653306170,40.47,81068.21,0.0,0.02972,2e-05,5.01827]
[1778653312016,40.47,81069.65,0.0,0.02976,2e-05,5.02366]
[1778653317046,40.47,81072.97,0.0,0.02984,2e-05,5.03496]
[1778653322081,40.47,81060.84,0.0,0.02957,2e-05,4.99677]
[1778653327116,40.47,81058.79,0.0,0.02953,2e-05,4.99129]
[1778653332153,40.47,81061.35,0.0,0.0296,2e-05,5.00058]
[1778653337186,40.48,81060.33,0.0,0.02958,2e-05,4.99836]
[1778653342222,40.48,81057.87,0.0,0.02954,2e-05,4.99153]
[1778653348263,40.48,81055.17,0.0,0.02948,2e-05,4.98421]
[1778653353298,40.48,81054.23,0.0,0.02946,2e-05,4.97967]
[1778653358335,40.49,81051.61,0.0,0.02941,2e-05,4.97238]
[1778653363371,40.49,81052.15,0.0,0.02943,2e-05,4.9752]
[1778653368408,40.49,81052.93,0.0,0.02945,2e-05,4.97879]
[1778653373442,40.49,81051.95,0.0,0.02944,2e-05,4.97678]
[1778653378477,40.5,81051.08,0.0,0.02943,2e-05,4.97513]
[1778653383512,40.5,81049.09,0.0,0.02939,2e-05,4.96992]
[1778653388547,40.5,81044.79,0.0,0.0293,2e-05,4.95741]
[1778653395598,40.51,81044.15,0.0,0.0293,2e-05,4.95723]
[1778653400632,40.51,81044.17,0.0,0.02931,2e-05,4.95863]
[1778653405672,40.51,81041.93,0.0,0.02927,2e-05,4.95314]
[1778653410703,40.52,81041.55,0.0,0.02927,2e-05,4.95329]
[1778653415737,40.52,81043.52,0.0,0.02931,2e-05,4.95828]
[1778653420773,40.52,81045.41,0.0,0.02936,2e-05,4.96564]
[1778653427822,40.53,81047.09,0.0,0.02942,2e-05,4.97289]
[1778653432860,40.53,81046.83,0.0,0.02942,2e-05,4.97344]
[1778653439651,40.53,81045.4,0.0,0.0294,2e-05,4.97057]
[1778653444944,40.54,81045.08,0.0,0.0294,2e-05,4.97116]
[1778653449979,40.54,81045.34,0.0,0.02942,2e-05,4.9733]
[1778653455014,40.54,81045.66,0.0,0.02944,2e-05,4.97557]
[1778653460050,40.55,81052.1,0.0,0.02959,2e-05,4.99721]
[1778653467101,40.55,81056.06,0.0,0.02968,2e-05,5.01121]
[1778653472136,40.55,81055.22,0.0,0.02966,2e-05,5.00679]
[1778653477172,40.55,81061.71,0.0,0.02981,2e-05,5.02835]
[1778653484221,40.55,81059.86,0.0,0.02977,2e-05,5.02331]
[1778653490001,40.56,81057.4,0.0,0.02972,2e-05,5.01617]
[1778653495301,40.56,81056.32,0.0,0.0297,2e-05,5.01331]
[1778653500337,40.56,81062.05,0.0,0.02984,2e-05,5.03221]
[1778653505372,40.56,81063.22,0.0,0.02987,2e-05,5.03644]
[1778653510407,40.56,81065.0,0.0,0.02991,2e-05,5.04264]
[1778653516449,40.56,81067.1,0.0,0.02996,2e-05,5.04995]
[1778653521485,40.56,81062.63,0.0,0.02986,2e-05,5.03607]
[1778653527527,40.56,81060.07,0.0,0.02981,2e-05,5.02863]
[1778653532562,40.57,81058.66,0.0,0.02977,2e-05,5.02215]
[1778653537597,40.57,81058.74,0.0,0.02978,2e-05,5.02309]
[1778653544646,40.57,81061.0,0.0,0.02983,2e-05,5.03118]
[1778653546660,40.57,81075.0,0.0,0.03015,2e-05,5.07642]
[1778653551695,40.57,81077.02,0.0,0.0302,2e-05,5.0831]
[1778653556730,40.57,81084.8,0.0,0.03038,2e-05,5.10835]
[1778653561765,40.57,81086.92,0.0,0.03042,2e-05,5.11511]
[1778653566800,40.57,81087.23,0.0,0.03043,2e-05,5.11596]
[1778653571835,40.57,81083.53,0.0,0.03034,2e-05,5.10382]
[1778653578884,40.57,81081.32,0.0,0.03029,2e-05,5.09668]
[1778653583919,40.57,81081.9,0.0,0.03031,2e-05,5.0986]
[1778653588953,40.57,81078.09,0.0,0.03022,2e-05,5.08643]
[1778653593989,40.57,81071.88,0.0,0.03007,2e-05,5.06403]
[1778653599024,40.57,81067.33,0.0,0.02997,2e-05,5.04987]
[1778653604060,40.57,81065.03,0.0,0.02992,2e-05,5.04302]
[1778653609094,40.57,81064.46,0.0,0.02991,2e-05,5.04173]
[1778653614129,40.57,81062.56,0.0,0.02987,2e-05,5.03618]
[1778653619164,40.58,81062.13,0.0,0.02987,2e-05,5.03534]
[1778653624201,40.58,81061.41,0.0,0.02985,2e-05,5.03357]
[1778653629235,40.58,81062.61,0.0,0.02988,2e-05,5.03791]
[1778653634275,40.58,81061.98,0.0,0.02987,2e-05,5.03635]
[1778653640316,40.58,81060.55,0.0,0.02985,2e-05,5.03234]
[1778653651390,40.58,81060.0,0.0,0.02983,2e-05,5.02899]
[1778653656426,40.58,81055.59,0.0,0.02973,2e-05,5.01537]
[1778653661461,40.59,81054.36,0.0,0.02971,2e-05,5.01203]
[1778653666496,40.59,81053.08,0.0,0.02968,2e-05,5.00858]
[1778653671531,40.59,81049.41,0.0,0.02961,2e-05,4.99752]
[1778653681609,40.59,81047.49,0.0,0.02957,2e-05,4.99276]
[1778653687649,40.59,81044.49,0.0,0.02951,2e-05,4.98404]
[1778653692685,40.59,81042.68,0.0,0.02948,2e-05,4.97897]
[1778653697720,40.6,81041.63,0.0,0.02946,2e-05,4.97631]
[1778653702757,40.6,81040.97,0.0,0.02945,2e-05,4.97489]
[1778653707792,40.6,81042.74,0.0,0.02949,2e-05,4.98123]
[1778653712829,40.6,81043.58,0.0,0.0295,2e-05,4.98203]
[1778653718440,40.6,81046.2,0.0,0.02956,2e-05,4.99098]
[1778653725918,40.61,81049.12,0.0,0.02964,2e-05,5.00169]
[1778653730955,40.61,81043.76,0.0,0.02953,2e-05,4.98554]
[1778653736996,40.61,81046.42,0.0,0.0296,2e-05,4.99536]
[1778653742032,40.61,81048.45,0.0,0.02965,2e-05,5.00276]
[1778653747067,40.61,81050.53,0.0,0.0297,2e-05,5.01032]
[1778653752102,40.62,81052.29,0.0,0.02975,2e-05,5.01682]
[1778653758144,40.62,81053.78,0.0,0.02979,2e-05,5.02262]
[1778653763179,40.62,81055.03,0.0,0.02982,2e-05,5.02745]
[1778653769223,40.62,81055.44,0.0,0.02984,2e-05,5.02977]
[1778653774256,40.63,81051.23,0.0,0.02973,2e-05,5.01451]
[1778653780298,40.63,81047.11,0.0,0.02965,2e-05,5.00263]
[1778653786340,40.63,81046.44,0.0,0.02965,2e-05,5.00177]
[1778653791375,40.63,81045.84,0.0,0.02964,2e-05,5.00082]
[1778653794473,40.63,81045.16,0.0,0.02963,2e-05,4.99906]
[1778653794967,40.63,81092.19,0.0,0.03069,2e-05,5.15078]
[1778653796412,40.63,81114.17,0.0,0.0312,2e-05,5.22261]
[1778653801446,40.63,81105.34,0.0,0.03099,2e-05,5.19287]
[1778653802822,40.63,81105.34,0.0,0.03099,2e-05,5.19287]
[1778653802904,40.63,81104.61,0.0,0.03097,2e-05,5.19033]
[1778653808496,40.63,81095.44,0.0,0.03076,2e-05,5.15958]
[1778653813298,40.63,81096.97,0.0,0.03079,2e-05,5.16419]
[1778653818568,40.63,81097.64,0.0,0.0308,2e-05,5.16578]
[1778653823603,40.63,81098.59,0.0,0.03082,2e-05,5.16839]
[1778653828639,40.63,81099.5,0.0,0.03083,2e-05,5.17088]
[1778653833675,40.63,81093.02,0.0,0.03067,2e-05,5.14671]
[1778653838710,40.62,81091.75,0.0,0.03064,2e-05,5.14231]
[1778653843748,40.62,81091.69,0.0,0.03063,2e-05,5.14185]
[1778653852808,40.62,81090.69,0.0,0.03061,2e-05,5.13815]
[1778653857851,40.62,81090.3,0.0,0.0306,2e-05,5.13665]
[1778653862878,40.62,81095.48,0.0,0.03071,2e-05,5.15328]
[1778653863885,40.62,81106.79,0.0,0.03097,2e-05,5.19014]
[1778653870936,40.62,81108.7,0.0,0.03101,2e-05,5.19532]
[1778653876979,40.62,81107.39,0.0,0.03097,2e-05,5.19005]
[1778653882015,40.62,81105.23,0.0,0.03092,2e-05,5.18215]
[1778653887050,40.61,81102.26,0.0,0.03084,2e-05,5.1716]
[1778653892886,40.61,81101.53,0.0,0.0308,2e-05,5.16558]
[1778653900141,40.61,81100.87,0.0,0.03078,2e-05,5.16234]
[1778653905177,40.61,81102.41,0.0,0.03081,2e-05,5.16659]
[1778653910211,40.61,81102.37,0.0,0.0308,2e-05,5.16558]
[1778653916253,40.6,81101.7,0.0,0.03078,2e-05,5.16236]
[1778653918268,40.6,81088.67,0.0,0.03048,2e-05,5.11965]
[1778653923306,40.6,81088.12,0.0,0.03046,2e-05,5.11738]
[1778653928341,40.6,81087.74,0.0,0.03045,2e-05,5.11557]
[1778653934383,40.6,81087.96,0.0,0.03045,2e-05,5.11573]
[1778653939419,40.6,81083.18,0.0,0.03034,2e-05,5.09982]
[1778653942441,40.6,81081.72,0.0,0.03031,2e-05,5.09494]
[1778653944455,40.6,81081.81,0.0,0.03031,2e-05,5.09513]
[1778653949490,40.6,81078.65,0.0,0.03023,2e-05,5.08472]
[1778653957550,40.6,81079.01,0.0,0.03023,2e-05,5.08312]
[1778653962585,40.6,81081.11,0.0,0.03027,2e-05,5.08985]
[1778653968627,40.6,81082.1,0.0,0.0303,2e-05,5.093]
[1778653973663,40.6,81083.1,0.0,0.03032,2e-05,5.09621]
[1778653978699,40.6,81083.54,0.0,0.03033,2e-05,5.09762]
[1778653980710,40.6,81067.72,0.0,0.02997,2e-05,5.0467]
[1778653985746,40.6,81069.43,0.0,0.03001,2e-05,5.05261]
[1778653990784,40.6,81073.74,0.0,0.03011,2e-05,5.06692]
[1778653995824,40.6,81069.56,0.0,0.03002,2e-05,5.054]
[1778654000859,40.6,81071.37,0.0,0.03007,2e-05,5.0604]
[1778654005895,40.6,81076.04,0.0,0.03018,2e-05,5.076]
[1778654010929,40.6,81077.42,0.0,0.03021,2e-05,5.08096]
[1778654015965,40.6,81078.09,0.0,0.03022,2e-05,5.081]
[1778654021000,40.61,81069.92,0.0,0.03003,2e-05,5.05534]
[1778654026039,40.61,81069.06,0.0,0.03002,2e-05,5.05331]
[1778654032900,40.61,81068.73,0.0,0.03002,2e-05,5.05283]
[1778654038123,40.61,81065.53,0.0,0.02995,2e-05,5.04368]
[1778654043160,40.61,81064.76,0.0,0.02994,2e-05,5.04196]
[1778654048194,40.61,81064.94,0.0,0.02995,2e-05,5.04332]
[1778654054018,40.62,81062.67,0.0,0.02991,2e-05,5.03695]
[1778654059272,40.62,81059.43,0.0,0.02984,2e-05,5.02732]
[1778654064946,40.62,81057.69,0.0,0.02981,2e-05,5.02253]
[1778654074160,40.62,81058.35,0.0,0.02982,2e-05,5.02367]
[1778654081427,40.63,81058.6,0.0,0.02983,2e-05,5.02584]
[1778654086461,40.63,81059.56,0.0,0.02986,2e-05,5.02976]
[1778654091495,40.63,81059.08,0.0,0.02986,2e-05,5.02909]
[1778654096530,40.63,81059.0,0.0,0.02986,2e-05,5.0297]
[1778654101565,40.63,81059.49,0.0,0.02988,2e-05,5.03214]
[1778654106601,40.64,81066.28,0.0,0.03004,2e-05,5.05462]
[1778654111636,40.64,81064.18,0.0,0.02999,2e-05,5.04848]
[1778654116675,40.64,81063.77,0.0,0.02999,2e-05,5.04769]
[1778654121705,40.64,81061.21,0.0,0.02993,2e-05,5.03994]
[1778654126742,40.64,81058.7,0.0,0.02988,2e-05,5.03236]
[1778654131782,40.64,81057.18,0.0,0.02983,2e-05,5.02528]
[1778654136816,40.64,81057.63,0.0,0.02985,2e-05,5.02714]
[1778654141851,40.64,81060.74,0.0,0.02992,2e-05,5.03745]
[1778654146887,40.64,81062.37,0.0,0.02996,2e-05,5.043]
[1778654151921,40.65,81064.87,0.0,0.03002,2e-05,5.05134]
[1778654156956,40.65,81065.78,0.0,0.03004,2e-05,5.05455]
[1778654164008,40.65,81067.76,0.0,0.03009,2e-05,5.06132]
[1778654169042,40.65,81068.54,0.0,0.03011,2e-05,5.06411]
[1778654174080,40.65,81068.49,0.0,0.03011,2e-05,5.06423]
[1778654179112,40.65,81058.81,0.0,0.02989,2e-05,5.03359]
[1778654184147,40.65,81058.23,0.0,0.02988,2e-05,5.03226]
[1778654189181,40.65,81060.1,0.0,0.02993,2e-05,5.03871]
[1778654194218,40.65,81058.64,0.0,0.02988,2e-05,5.03182]
[1778654199253,40.65,81057.42,0.0,0.02986,2e-05,5.02836]
[1778654204289,40.65,81056.51,0.0,0.02984,2e-05,5.0259]
[1778654209324,40.66,81055.05,0.0,0.02981,2e-05,5.02168]
[1778654214359,40.66,81055.62,0.0,0.02983,2e-05,5.02394]
[1778654219393,40.66,81055.23,0.0,0.02982,2e-05,5.02308]
[1778654224429,40.66,81054.76,0.0,0.02982,2e-05,5.02198]
[1778654229464,40.66,81060.59,0.0,0.02995,2e-05,5.04102]
[1778654235285,40.66,81062.27,0.0,0.02999,2e-05,5.04668]
[1778654241555,40.66,81063.62,0.0,0.03002,2e-05,5.05125]
[1778654246591,40.66,81073.73,0.0,0.03025,2e-05,5.08387]
[1778654251627,40.66,81080.12,0.0,0.03038,2e-05,5.10179]
[1778654256662,40.66,81081.31,0.0,0.03041,2e-05,5.10548]
[1778654261698,40.66,81081.83,0.0,0.03042,2e-05,5.10706]
[1778654266732,40.66,81082.15,0.0,0.03042,2e-05,5.10802]
[1778654271767,40.66,81081.71,0.0,0.03041,2e-05,5.10657]
[1778654278817,40.66,81082.4,0.0,0.03043,2e-05,5.10879]
[1778654283852,40.66,81083.8,0.0,0.03046,2e-05,5.11331]
[1778654290901,40.66,81084.4,0.0,0.03047,2e-05,5.11523]
[1778654295936,40.66,81091.07,0.0,0.03063,2e-05,5.13679]
[1778654300971,40.66,81090.85,0.0,0.03062,2e-05,5.13589]
[1778654306006,40.66,81090.21,0.0,0.0306,2e-05,5.13363]
[1778654311041,40.66,81089.68,0.0,0.03058,2e-05,5.12907]
[1778654316076,40.66,81089.48,0.0,0.03057,2e-05,5.12828]
[1778654321111,40.66,81089.18,0.0,0.03056,2e-05,5.12716]
[1778654326146,40.66,81089.48,0.0,0.03057,2e-05,5.12797]
[1778654334202,40.66,81088.27,0.0,0.03054,2e-05,5.12377]
[1778654339237,40.66,81088.85,0.0,0.03055,2e-05,5.12549]
[1778654344277,40.66,81084.25,0.0,0.03044,2e-05,5.1104]
[1778654350318,40.66,81084.23,0.0,0.03044,2e-05,5.11026]
[1778654355355,40.66,81079.03,0.0,0.03032,2e-05,5.09344]
[1778654360392,40.66,81080.0,0.0,0.03035,2e-05,5.09671]
[1778654365427,40.66,81070.86,0.0,0.03014,2e-05,5.0675]
[1778654370465,40.66,81066.81,0.0,0.03005,2e-05,5.05485]
[1778654375502,40.66,81063.03,0.0,0.02996,2e-05,5.04049]
[1778654381543,40.66,81060.54,0.0,0.0299,2e-05,5.03303]
[1778654387586,40.66,81058.12,0.0,0.02985,2e-05,5.02581]
[1778654392621,40.66,81056.65,0.0,0.02982,2e-05,5.02155]
[1778654398664,40.66,81055.06,0.0,0.02979,2e-05,5.01704]
[1778654403700,40.66,81047.17,0.0,0.02962,2e-05,4.99239]
[1778654408733,40.67,81043.8,0.0,0.02955,2e-05,4.9825]
[1778654413770,40.67,81044.68,0.0,0.02958,2e-05,4.9862]
[1778654418775,40.67,81043.39,0.0,0.02955,2e-05,4.98264]
[1778654424316,40.67,81041.78,0.0,0.02952,2e-05,4.97861]
[1778654429882,40.67,81039.75,0.0,0.02949,2e-05,4.97362]
[1778654434947,40.68,81037.3,0.0,0.02943,2e-05,4.96416]
[1778654439952,40.68,81037.15,0.0,0.02943,2e-05,4.96464]
[1778654444987,40.68,81039.55,0.0,0.02949,2e-05,4.97319]
[1778654450022,40.68,81042.16,0.0,0.02955,2e-05,4.98242]
[1778654455057,40.69,81039.03,0.0,0.02949,2e-05,4.97348]
[1778654460092,40.69,81037.73,0.0,0.02947,2e-05,4.97042]
[1778654465130,40.69,81031.91,0.0,0.02935,2e-05,4.95308]
[1778654471171,40.69,81029.1,0.0,0.0293,2e-05,4.94551]
[1778654477003,40.7,81026.91,0.0,0.02926,2e-05,4.93993]
[1778654482247,40.7,81026.91,0.0,0.02927,2e-05,4.94103]
[1778654488288,40.7,81025.55,0.0,0.02924,2e-05,4.93805]
[1778654494333,40.7,81025.13,0.0,0.02923,2e-05,4.93543]
[1778654499367,40.71,81030.45,0.0,0.02935,2e-05,4.95326]
[1778654504410,40.71,81040.95,0.0,0.02959,2e-05,4.98742]
[1778654509438,40.71,81040.44,0.0,0.02959,2e-05,4.98648]
[1778654514451,40.71,81038.61,0.0,0.02955,2e-05,4.98107]
[1778654519509,40.71,81034.98,0.0,0.02948,2e-05,4.97051]
[1778654524549,40.71,81034.39,0.0,0.02947,2e-05,4.96936]
[1778654529584,40.72,81033.41,0.0,0.02945,2e-05,4.96699]
[1778654534618,40.72,81033.16,0.0,0.02945,2e-05,4.96693]
[1778654539655,40.72,81032.75,0.0,0.02945,2e-05,4.96636]
[1778654544690,40.72,81032.76,0.0,0.02945,2e-05,4.96712]
[1778654551739,40.72,81032.68,0.0,0.02944,2e-05,4.96525]
[1778654556773,40.73,81031.35,0.0,0.02942,2e-05,4.96177]
[1778654561807,40.73,81030.36,0.0,0.0294,2e-05,4.95942]
[1778654567639,40.73,81029.42,0.0,0.02939,2e-05,4.9575]
[1778654572888,40.73,81031.7,0.0,0.02945,2e-05,4.96562]
[1778654577924,40.73,81031.45,0.0,0.02945,2e-05,4.96573]
[1778654582960,40.74,81024.77,0.0,0.02931,2e-05,4.94573]
[1778654589002,40.74,81021.85,0.0,0.02925,2e-05,4.93771]
[1778654593030,40.74,81010.72,0.0,0.02901,2e-05,4.90356]
[1778654598065,40.74,81010.04,0.0,0.02901,2e-05,4.90263]
[1778654603100,40.75,81008.15,0.0,0.02897,2e-05,4.89791]
[1778654609142,40.75,81008.48,0.0,0.02899,2e-05,4.90035]
[1778654614177,40.75,81012.77,0.0,0.02908,2e-05,4.91234]
[1778654619211,40.75,81015.06,0.0,0.02914,2e-05,4.92065]
[1778654624247,40.76,81017.47,0.0,0.0292,2e-05,4.92933]
[1778654629281,40.76,81020.35,0.0,0.02927,2e-05,4.93946]
[1778654634317,40.76,81026.31,0.0,0.02941,2e-05,4.95928]
[1778654639353,40.76,81027.64,0.0,0.02944,2e-05,4.96438]
[1778654644388,40.77,81029.37,0.0,0.02949,2e-05,4.97074]
[1778654649424,40.77,81030.25,0.0,0.02951,2e-05,4.9744]
[1778654654459,40.77,81030.29,0.0,0.02952,2e-05,4.97539]
[1778654659494,40.77,81030.5,0.0,0.02953,2e-05,4.97693]
[1778654667551,40.77,81031.89,0.0,0.02957,2e-05,4.9827]
[1778654669564,40.78,81043.28,0.0,0.02983,2e-05,5.01926]
[1778654674599,40.78,81046.98,0.0,0.0299,2e-05,5.02893]
[1778654680641,40.78,81046.59,0.0,0.0299,2e-05,5.02823]
[1778654685675,40.78,81052.04,0.0,0.03002,2e-05,5.04599]
[1778654690712,40.78,81056.33,0.0,0.03012,2e-05,5.06001]
[1778654695746,40.78,81056.05,0.0,0.03011,2e-05,5.05929]
[1778654701788,40.78,81056.2,0.0,0.03012,2e-05,5.06003]
[1778654706824,40.78,81051.89,0.0,0.03003,2e-05,5.04652]
[1778654711858,40.78,81042.23,0.0,0.02981,2e-05,5.01621]
[1778654716893,40.78,81041.0,0.0,0.02979,2e-05,5.01296]
[1778654721929,40.78,81041.61,0.0,0.02981,2e-05,5.01555]
[1778654726963,40.79,81038.64,0.0,0.02975,2e-05,5.0067]
[1778654731998,40.79,81037.99,0.0,0.02972,2e-05,5.00263]
[1778654737032,40.79,81037.03,0.0,0.0297,2e-05,5.00023]
[1778654742085,40.79,81038.79,0.0,0.02975,2e-05,5.00647]
[1778654747120,40.79,81048.88,0.0,0.02998,2e-05,5.03921]
[1778654752155,40.79,81050.37,0.0,0.03001,2e-05,5.04437]
[1778654758988,40.79,81048.3,0.0,0.02997,2e-05,5.03811]
[1778654764239,40.79,81047.15,0.0,0.02995,2e-05,5.03476]
[1778654769275,40.79,81046.1,0.0,0.02993,2e-05,5.03166]
[1778654774308,40.8,81046.09,0.0,0.02993,2e-05,5.03185]
[1778654779345,40.8,81045.45,0.0,0.02991,2e-05,5.03003]
[1778654784379,40.8,81044.88,0.0,0.0299,2e-05,5.02844]
[1778654789414,40.8,81044.95,0.0,0.02991,2e-05,5.02894]
[1778654794449,40.8,81037.54,0.0,0.02973,2e-05,5.00312]
[1778654799484,40.8,81035.65,0.0,0.02969,2e-05,4.99762]
[1778654804518,40.8,81035.03,0.0,0.02968,2e-05,4.9962]
[1778654808900,40.8,81034.85,0.0,0.02968,2e-05,4.99597]
[1778654808970,40.8,81034.65,0.0,0.02967,2e-05,4.99544]
[1778654810805,40.8,81034.65,0.0,0.02968,2e-05,4.99555]
[1778654810825,40.8,81035.14,0.0,0.02969,2e-05,4.99722]
[1778654816603,40.8,81036.59,0.0,0.02972,2e-05,5.00249]
[1778654821638,40.8,81035.32,0.0,0.0297,2e-05,4.999]
[1778654826674,40.81,81030.76,0.0,0.0296,2e-05,4.98506]
[1778654833723,40.81,81029.16,0.0,0.02957,2e-05,4.98073]
[1778654838757,40.81,81033.31,0.0,0.02967,2e-05,4.99438]
[1778654843793,40.81,81033.89,0.0,0.02968,2e-05,4.99659]
[1778654848827,40.81,81034.5,0.0,0.0297,2e-05,4.99888]
[1778654853862,40.81,81034.44,0.0,0.02969,2e-05,4.9964]
[1778654858901,40.81,81035.45,0.0,0.02971,2e-05,4.99997]
[1778654863935,40.81,81036.13,0.0,0.02973,2e-05,5.00247]
[1778654868971,40.81,81036.59,0.0,0.02974,2e-05,5.00426]
[1778654874005,40.81,81035.03,0.0,0.02971,2e-05,4.99961]
[1778654879835,40.81,81034.77,0.0,0.02971,2e-05,4.99925]
[1778654885084,40.82,81036.67,0.0,0.02975,2e-05,5.00569]
[1778654890120,40.82,81037.61,0.0,0.02978,2e-05,5.00908]
[1778654895154,40.82,81039.31,0.0,0.02982,2e-05,5.01493]
[1778654901196,40.82,81040.5,0.0,0.02985,2e-05,5.01924]
[1778654907238,40.82,81041.5,0.0,0.02987,2e-05,5.02294]
[1778654912273,40.82,81041.24,0.0,0.02986,2e-05,5.01992]
[1778654917308,40.82,81042.09,0.0,0.02988,2e-05,5.0231]
[1778654922343,40.82,81044.59,0.0,0.02994,2e-05,5.0316]
[1778654927379,40.82,81044.76,0.0,0.02994,2e-05,5.03255]
[1778654932414,40.83,81045.06,0.0,0.02995,2e-05,5.03391]
[1778654937923,40.83,81045.09,0.0,0.02996,2e-05,5.03425]
[1778654938006,40.83,81045.15,0.0,0.02996,2e-05,5.0346]
[1778654941805,40.83,81045.47,0.0,0.02997,2e-05,5.03587]
[1778654941806,40.83,81045.56,0.0,0.02997,2e-05,5.03623]
[1778654946512,40.83,81034.93,0.0,0.02974,2e-05,5.00286]
[1778654951547,40.83,81031.78,0.0,0.02967,2e-05,4.99351]
[1778654957588,40.83,81030.06,0.0,0.02964,2e-05,4.98883]
[1778654962625,40.83,81027.73,0.0,0.02959,2e-05,4.98208]
[1778654969673,40.83,81027.56,0.0,0.02959,2e-05,4.98229]
[1778654974708,40.84,81024.49,0.0,0.02951,2e-05,4.9705]
[1778654980581,40.84,81024.25,0.0,0.02951,2e-05,4.97043]
[1778654986794,40.84,81024.25,0.0,0.02952,2e-05,4.97112]
[1778654992836,40.84,81021.56,0.0,0.02946,2e-05,4.96329]
[1778655000721,40.84,81020.19,0.0,0.02944,2e-05,4.95986]
[1778655005927,40.84,81019.18,0.0,0.02942,2e-05,4.95725]
[1778655010962,40.84,81019.28,0.0,0.02943,2e-05,4.95815]
[1778655015998,40.85,81018.15,0.0,0.02941,2e-05,4.95516]
[1778655021034,40.85,81016.44,0.0,0.02937,2e-05,4.95036]
[1778655026070,40.85,81013.03,0.0,0.0293,2e-05,4.94027]
[1778655031104,40.85,81013.4,0.0,0.0293,2e-05,4.93948]
[1778655036139,40.85,81011.71,0.0,0.02927,2e-05,4.93483]
[1778655040167,40.85,81001.26,0.0,0.02903,2e-05,4.9014]
[1778655045202,40.85,81001.74,0.0,0.02903,2e-05,4.90085]
[1778655050237,40.84,81006.05,0.0,0.02911,2e-05,4.91231]
[1778655055273,40.84,81008.59,0.0,0.02915,2e-05,4.91826]
[1778655058296,40.83,80997.05,0.0,0.02889,2e-05,4.88094]
[1778655063330,40.83,80995.79,0.0,0.02885,2e-05,4.87536]
[1778655068366,40.83,80997.5,0.0,0.02888,2e-05,4.87905]
[1778655074407,40.82,80997.44,0.0,0.02886,2e-05,4.87697]
[1778655079442,40.82,80997.37,0.0,0.02885,2e-05,4.8752]
[1778655084477,40.82,80996.18,0.0,0.02881,2e-05,4.86996]
[1778655089512,40.81,80999.24,0.0,0.02887,2e-05,4.87765]
[1778655094547,40.81,80998.62,0.0,0.02883,2e-05,4.87157]
[1778655100590,40.8,80998.39,0.0,0.02881,2e-05,4.86903]
[1778655107640,40.8,80997.23,0.0,0.02877,2e-05,4.86335]
[1778655112673,40.8,80995.79,0.0,0.02873,2e-05,4.85743]
[1778655121737,40.79,80995.01,0.0,0.02869,2e-05,4.85251]
[1778655126773,40.79,80992.39,0.0,0.02863,2e-05,4.84304]
[1778655131807,40.78,80992.09,0.0,0.02861,2e-05,4.84082]
[1778655137849,40.78,80992.29,0.0,0.0286,2e-05,4.8399]
[1778655143891,40.78,80993.12,0.0,0.02861,2e-05,4.84094]
[1778655146912,40.77,80980.96,0.0,0.02834,2e-05,4.80252]
[1778655151950,40.77,80977.31,0.0,0.02824,2e-05,4.78773]
[1778655154967,40.77,80966.82,0.0,0.02802,2e-05,4.75489]
[1778655160003,40.77,80966.3,0.0,0.028,2e-05,4.75263]
[1778655165038,40.77,80967.72,0.0,0.02803,2e-05,4.75632]
[1778655170072,40.77,80968.65,0.0,0.02804,2e-05,4.7585]
[1778655176117,40.77,80970.46,0.0,0.02807,2e-05,4.76325]
[1778655181150,40.76,80969.66,0.0,0.02805,2e-05,4.76011]
[1778655186185,40.76,80964.95,0.0,0.02795,2e-05,4.74497]
[1778655191220,40.76,80959.96,0.0,0.02784,2e-05,4.72919]
[1778655196259,40.76,80960.95,0.0,0.02786,2e-05,4.73185]
[1778655201294,40.76,80963.93,0.0,0.02792,2e-05,4.74067]
[1778655206329,40.76,80970.7,0.0,0.02806,2e-05,4.76105]
[1778655210360,40.76,80980.84,0.0,0.02827,2e-05,4.79193]
[1778655215395,40.76,80982.48,0.0,0.02829,2e-05,4.79376]
[1778655220429,40.75,80975.84,0.0,0.02814,2e-05,4.77271]
[1778655226472,40.75,80976.64,0.0,0.02815,2e-05,4.7746]
[1778655232196,40.75,80976.72,0.0,0.02815,2e-05,4.77457]
[1778655237549,40.75,80977.7,0.0,0.02817,2e-05,4.77689]
[1778655242585,40.75,80978.76,0.0,0.02819,2e-05,4.77972]
[1778655247620,40.75,80987.84,0.0,0.02838,2e-05,4.80721]
[1778655252654,40.75,80987.33,0.0,0.02836,2e-05,4.80475]
[1778655257689,40.74,80988.5,0.0,0.02838,2e-05,4.80756]
[1778655262723,40.74,80988.5,0.0,0.02838,2e-05,4.80672]
[1778655269773,40.74,80990.63,0.0,0.02841,2e-05,4.81207]
[1778655274809,40.74,80985.89,0.0,0.02829,2e-05,4.79395]
[1778655280851,40.74,80984.74,0.0,0.02826,2e-05,4.78944]
[1778655285886,40.73,80983.24,0.0,0.02822,2e-05,4.78405]
[1778655292935,40.73,80981.46,0.0,0.02818,2e-05,4.77757]
[1778655297992,40.73,80980.21,0.0,0.02815,2e-05,4.77305]
[1778655303006,40.73,80971.85,0.0,0.02796,2e-05,4.74675]
[1778655309050,40.73,80972.85,0.0,0.02798,2e-05,4.74931]
[1778655314085,40.73,80976.73,0.0,0.02806,2e-05,4.76077]
[1778655319120,40.73,80977.1,0.0,0.02807,2e-05,4.7614]
[1778655324155,40.72,80976.46,0.0,0.02805,2e-05,4.75893]
[1778655329190,40.72,80977.14,0.0,0.02806,2e-05,4.76052]
[1778655334226,40.72,80975.25,0.0,0.028,2e-05,4.75166]
[1778655339262,40.72,80973.93,0.0,0.02797,2e-05,4.74714]
[1778655344298,40.72,80972.86,0.0,0.02794,2e-05,4.74339]
[1778655349332,40.72,80971.37,0.0,0.02791,2e-05,4.73836]
[1778655354367,40.72,80969.69,0.0,0.02787,2e-05,4.73277]
[1778655359402,40.72,80969.28,0.0,0.02786,2e-05,4.73107]
[1778655364438,40.72,80960.65,0.0,0.02767,2e-05,4.70429]
[1778655369473,40.72,80958.61,0.0,0.02763,2e-05,4.69787]
[1778655374507,40.72,80959.16,0.0,0.02764,2e-05,4.69951]
[1778655380549,40.72,80962.06,0.0,0.0277,2e-05,4.70833]
[1778655385584,40.72,80965.41,0.0,0.02777,2e-05,4.71852]
[1778655391631,40.72,80966.09,0.0,0.02777,2e-05,4.71803]
[1778655402708,40.72,80968.74,0.0,0.02783,2e-05,4.72611]
[1778655404721,40.72,80980.04,0.0,0.02807,2e-05,4.76077]
[1778655409756,40.71,80980.55,0.0,0.02808,2e-05,4.76209]
[1778655418823,40.71,80978.0,0.0,0.02802,2e-05,4.75382]
[1778655427050,40.71,80976.52,0.0,0.02799,2e-05,4.74913]
[1778655433741,40.71,80977.47,0.0,0.028,2e-05,4.7517]
[1778655438960,40.71,80977.59,0.0,0.02801,2e-05,4.75186]
[1778655445001,40.71,80977.76,0.0,0.02801,2e-05,4.75218]
[1778655453888,40.71,80978.33,0.0,0.028,2e-05,4.75104]
[1778655459100,40.71,80978.54,0.0,0.02801,2e-05,4.75152]
[1778655470174,40.71,80978.74,0.0,0.02801,2e-05,4.75177]
[1778655477118,40.71,80979.04,0.0,0.02801,2e-05,4.75256]
[1778655484101,40.71,80977.94,0.0,0.02799,2e-05,4.74884]
[1778655490314,40.71,80977.94,0.0,0.02799,2e-05,4.74865]
[1778655497366,40.71,80974.97,0.0,0.02792,2e-05,4.73929]
[1778655503620,40.71,80974.97,0.0,0.02792,2e-05,4.73929]
[1778655509450,40.71,80973.96,0.0,0.0279,2e-05,4.73583]
[1778655514891,40.71,80974.47,0.0,0.02789,2e-05,4.73472]
[1778655522543,40.71,80974.8,0.0,0.0279,2e-05,4.73559]
[1778655527578,40.71,80976.4,0.0,0.02793,2e-05,4.7404]
[1778655532615,40.71,80976.91,0.0,0.02794,2e-05,4.74185]
[1778655533369,40.71,80976.91,0.0,0.02794,2e-05,4.74185]
[1778655533415,40.71,80977.29,0.0,0.02795,2e-05,4.74299]
[1778655535266,40.71,80977.29,0.0,0.02795,2e-05,4.74297]
[1778655535636,40.71,80977.29,0.0,0.02795,2e-05,4.74294]
[1778655540671,40.71,80977.81,0.0,0.02796,2e-05,4.74442]
[1778655546713,40.7,80975.96,0.0,0.02792,2e-05,4.73858]
[1778655551748,40.7,80975.31,0.0,0.0279,2e-05,4.73645]
[1778655556785,40.7,80975.51,0.0,0.02791,2e-05,4.73694]
[1778655562824,40.7,80975.81,0.0,0.02791,2e-05,4.73771]
[1778655568867,40.7,80977.34,0.0,0.02794,2e-05,4.74227]
[1778655574733,40.7,80977.56,0.0,0.02793,2e-05,4.74023]
[1778655582965,40.7,80978.16,0.0,0.02795,2e-05,4.74188]
[1778655591021,40.7,80978.54,0.0,0.02795,2e-05,4.74286]
[1778655597063,40.7,80979.64,0.0,0.02797,2e-05,4.74609]
[1778655602098,40.7,80977.1,0.0,0.02792,2e-05,4.73818]
[1778655607133,40.7,80978.58,0.0,0.02795,2e-05,4.74266]
[1778655610490,40.7,80991.59,0.0,0.02823,2e-05,4.7826]
[1778655616434,40.7,80994.18,0.0,0.02828,2e-05,4.79023]
[1778655616600,40.7,80994.18,0.0,0.02828,2e-05,4.79023]
[1778655616662,40.7,81003.33,0.0,0.02848,2e-05,4.81839]
[1778655618420,40.7,81003.33,0.0,0.02848,2e-05,4.81839]
[1778655618477,40.7,81013.7,0.0,0.0287,2e-05,4.85031]
[1778655624252,40.7,81011.54,0.0,0.02864,2e-05,4.84225]
[1778655629289,40.69,81008.96,0.0,0.02858,2e-05,4.83311]
[1778655634326,40.69,81007.46,0.0,0.02851,2e-05,4.82277]
[1778655639361,40.66,81005.65,0.0,0.0284,2e-05,4.8066]
[1778655644396,40.64,81003.17,0.0,0.02828,2e-05,4.78948]
[1778655650438,40.63,81005.45,0.0,0.02831,2e-05,4.79367]
[1778655656480,40.63,81001.73,0.0,0.02822,2e-05,4.78109]
[1778655661517,40.63,81000.5,0.0,0.02818,2e-05,4.77642]
[1778655666555,40.63,80998.61,0.0,0.02814,2e-05,4.76973]
[1778655668567,40.63,80986.98,0.0,0.02789,2e-05,4.73358]
[1778655675617,40.63,80989.44,0.0,0.02793,2e-05,4.74047]
[1778655680652,40.62,80994.54,0.0,0.02804,2e-05,4.75573]
[1778655685687,40.62,80991.68,0.0,0.02798,2e-05,4.74648]
[1778655690722,40.62,80993.17,0.0,0.02801,2e-05,4.75074]
[1778655696772,40.62,80994.88,0.0,0.02803,2e-05,4.75312]
[1778655701805,40.62,80996.13,0.0,0.02805,2e-05,4.75672]
[1778655706841,40.62,80997.67,0.0,0.02808,2e-05,4.76124]
[1778655711875,40.62,80998.99,0.0,0.02811,2e-05,4.76509]
[1778655716914,40.62,80999.96,0.0,0.02813,2e-05,4.76787]
[1778655721945,40.62,81000.99,0.0,0.02815,2e-05,4.77085]
[1778655726983,40.62,81005.09,0.0,0.02824,2e-05,4.78323]
[1778655732018,40.62,81004.61,0.0,0.02822,2e-05,4.78139]
[1778655737055,40.62,81002.81,0.0,0.02818,2e-05,4.77547]
[1778655742088,40.62,81005.44,0.0,0.02823,2e-05,4.78315]
[1778655747122,40.61,81004.55,0.0,0.02821,2e-05,4.77992]
[1778655749258,40.61,81003.84,0.0,0.0282,2e-05,4.77762]
[1778655749294,40.61,81002.45,0.0,0.02816,2e-05,4.77314]
[1778655753540,40.61,81000.43,0.0,0.02811,2e-05,4.76415]
[1778655753631,40.61,81001.09,0.0,0.02812,2e-05,4.76604]
[1778655759206,40.61,81000.09,0.0,0.02809,2e-05,4.76249]
[1778655764242,40.61,80997.89,0.0,0.02804,2e-05,4.75535]
[1778655769277,40.61,80997.86,0.0,0.02804,2e-05,4.75491]
[1778655774311,40.61,80997.45,0.0,0.02803,2e-05,4.7533]
[1778655779346,40.61,80998.02,0.0,0.02804,2e-05,4.7547]
[1778655784392,40.61,80998.51,0.0,0.02805,2e-05,4.75585]
[1778655789417,40.61,80998.19,0.0,0.02804,2e-05,4.7545]
[1778655795459,40.61,80997.71,0.0,0.02802,2e-05,4.75258]
[1778655801501,40.61,80997.55,0.0,0.02802,2e-05,4.75165]
[1778655806536,40.6,80998.88,0.0,0.02804,2e-05,4.75539]
[1778655811573,40.6,80998.62,0.0,0.02802,2e-05,4.75161]
[1778655816607,40.6,80998.73,0.0,0.02802,2e-05,4.75151]
[1778655822649,40.6,80997.54,0.0,0.02799,2e-05,4.74727]
[1778655829699,40.6,80996.97,0.0,0.02797,2e-05,4.7448]
[1778655836571,40.6,80994.83,0.0,0.02792,2e-05,4.73747]
[1778655841782,40.6,80992.52,0.0,0.02787,2e-05,4.72982]
[1778655842894,40.6,80981.89,0.0,0.02764,2e-05,4.69712]
[1778655848832,40.6,80979.43,0.0,0.02759,2e-05,4.68946]
[1778655853947,40.6,80981.97,0.0,0.02764,2e-05,4.69721]
[1778655859908,40.6,80988.14,0.0,0.02777,2e-05,4.71607]
[1778655864945,40.6,80989.99,0.0,0.02781,2e-05,4.72174]
[1778655869978,40.6,80991.71,0.0,0.02785,2e-05,4.72704]
[1778655877029,40.6,80993.64,0.0,0.02788,2e-05,4.73044]
[1778655882064,40.6,80998.53,0.0,0.02798,2e-05,4.74548]
[1778655888106,40.6,80994.35,0.0,0.02789,2e-05,4.73257]
[1778655893141,40.6,80994.97,0.0,0.02791,2e-05,4.73445]
[1778655899185,40.6,80996.53,0.0,0.02794,2e-05,4.73922]
[1778655905225,40.6,80999.02,0.0,0.02799,2e-05,4.7468]
[1778655912276,40.6,80997.73,0.0,0.02796,2e-05,4.7428]
[1778655918320,40.6,80998.52,0.0,0.02798,2e-05,4.74523]
[1778655923359,40.6,80998.38,0.0,0.02798,2e-05,4.74482]
[1778655928391,40.6,80997.12,0.0,0.02795,2e-05,4.74097]
[1778655933425,40.6,80998.3,0.0,0.02796,2e-05,4.74211]
[1778655938461,40.6,80996.93,0.0,0.02793,2e-05,4.73794]
[1778655944504,40.6,80996.62,0.0,0.02793,2e-05,4.73715]
[1778655949537,40.6,80996.93,0.0,0.02793,2e-05,4.73822]
[1778655954572,40.6,80997.74,0.0,0.02795,2e-05,4.74081]
[1778655959608,40.6,80997.4,0.0,0.02795,2e-05,4.73986]
[1778655964643,40.6,80997.32,0.0,0.02795,2e-05,4.73972]
[1778655969677,40.6,80997.25,0.0,0.02794,2e-05,4.73961]
[1778655977560,40.6,80997.54,0.0,0.02795,2e-05,4.74068]
[1778655982769,40.6,80997.51,0.0,0.02795,2e-05,4.7407]
[1778655988810,40.6,80997.04,0.0,0.02794,2e-05,4.73939]
[1778655993846,40.6,80997.71,0.0,0.02794,2e-05,4.73902]
[1778655998881,40.6,80996.06,0.0,0.02791,2e-05,4.73411]
[1778656004924,40.6,80995.05,0.0,0.02789,2e-05,4.73121]
[1778656009960,40.6,80994.36,0.0,0.02788,2e-05,4.72925]
[1778656014993,40.6,80995.82,0.0,0.02791,2e-05,4.73388]
[1778656020035,40.6,80996.35,0.0,0.02792,2e-05,4.73563]
[1778656020405,40.6,80996.35,0.0,0.02792,2e-05,4.73563]
[1778656020459,40.6,80996.63,0.0,0.02793,2e-05,4.73649]
[1778656024875,40.6,80995.92,0.0,0.02791,2e-05,4.7344]
[1778656025063,40.6,80992.76,0.0,0.02784,2e-05,4.72471]
[1778656030100,40.6,80985.23,0.0,0.02769,2e-05,4.70197]
[1778656035134,40.6,80985.49,0.0,0.0277,2e-05,4.70313]
[1778656040168,40.6,80985.18,0.0,0.02769,2e-05,4.70253]
[1778656045204,40.6,80982.53,0.0,0.02764,2e-05,4.69479]
[1778656052252,40.61,80979.91,0.0,0.02757,2e-05,4.68477]
[1778656058294,40.61,80974.17,0.0,0.02745,2e-05,4.66776]
[1778656066349,40.61,80971.1,0.0,0.02739,2e-05,4.65909]
[1778656071385,40.61,80969.42,0.0,0.02736,2e-05,4.65443]
[1778656076420,40.61,80972.2,0.0,0.02742,2e-05,4.66332]
[1778656082464,40.61,80974.37,0.0,0.02747,2e-05,4.67044]
[1778656088333,40.61,80979.61,0.0,0.02759,2e-05,4.68688]
[1778656093539,40.61,80983.59,0.0,0.02767,2e-05,4.6994]
[1778656098575,40.61,80985.86,0.0,0.02772,2e-05,4.70662]
[1778656103611,40.61,80985.73,0.0,0.02772,2e-05,4.70646]
[1778656110660,40.62,80983.77,0.0,0.02768,2e-05,4.70084]
[1778656115695,40.62,80984.1,0.0,0.02768,2e-05,4.69957]
[1778656120730,40.62,80983.82,0.0,0.02767,2e-05,4.69901]
[1778656126333,40.62,80984.38,0.0,0.02769,2e-05,4.70096]
[1778656126410,40.62,80995.75,0.0,0.02793,2e-05,4.73588]
[1778656131807,40.62,80998.31,0.0,0.02799,2e-05,4.74375]
[1778656136842,40.62,81001.01,0.0,0.02804,2e-05,4.75204]
[1778656142493,40.62,81000.68,0.0,0.02804,2e-05,4.75098]
[1778656151946,40.62,81005.04,0.0,0.02813,2e-05,4.7641]
[1778656156982,40.62,81005.59,0.0,0.02814,2e-05,4.76557]
[1778656162018,40.62,81003.23,0.0,0.02808,2e-05,4.75802]
[1778656167052,40.61,81002.19,0.0,0.02806,2e-05,4.75457]
[1778656168897,40.61,81001.05,0.0,0.02804,2e-05,4.75096]
[1778656172087,40.61,81001.05,0.0,0.02802,2e-05,4.74826]
[1778656177122,40.61,80999.68,0.0,0.02799,2e-05,4.74382]
[1778656182158,40.61,80998.86,0.0,0.02797,2e-05,4.74108]
[1778656187192,40.61,80998.23,0.0,0.02795,2e-05,4.73893]
[1778656192229,40.61,81001.01,0.0,0.02801,2e-05,4.74727]
[1778656197262,40.61,81001.41,0.0,0.02802,2e-05,4.74828]
[1778656202306,40.61,80998.97,0.0,0.02797,2e-05,4.74055]
[1778656207340,40.61,80989.31,0.0,0.02776,2e-05,4.71084]
[1778656212376,40.61,80991.52,0.0,0.02781,2e-05,4.71764]
[1778656217414,40.61,80987.02,0.0,0.02771,2e-05,4.70391]
[1778656222448,40.61,80986.47,0.0,0.0277,2e-05,4.7024]
[1778656227483,40.61,80993.61,0.0,0.02785,2e-05,4.72439]
[1778656232520,40.61,80995.69,0.0,0.02788,2e-05,4.72828]
[1778656237555,40.61,80995.99,0.0,0.02789,2e-05,4.72926]
[1778656242590,40.61,80994.96,0.0,0.02787,2e-05,4.7262]
[1778656249467,40.61,80995.19,0.0,0.02788,2e-05,4.72709]
[1778656254672,40.61,80993.71,0.0,0.02785,2e-05,4.72267]
[1778656259709,40.61,80992.2,0.0,0.02781,2e-05,4.71818]
[1778656264746,40.61,80990.8,0.0,0.02779,2e-05,4.714]
[1778656271793,40.61,80990.29,0.0,0.02778,2e-05,4.71262]
[1778656279677,40.61,80989.57,0.0,0.02776,2e-05,4.7106]
[1778656284885,40.61,80992.77,0.0,0.02783,2e-05,4.72057]
[1778656294952,40.62,80993.11,0.0,0.02783,2e-05,4.7193]
[1778656302003,40.62,80996.46,0.0,0.0279,2e-05,4.72978]
[1778656307039,40.62,80998.1,0.0,0.02793,2e-05,4.73496]
[1778656312074,40.62,80998.77,0.0,0.02795,2e-05,4.73717]
[1778656317110,40.62,80999.23,0.0,0.02796,2e-05,4.73872]
[1778656322145,40.62,80999.88,0.0,0.02798,2e-05,4.74085]
[1778656327180,40.62,81000.3,0.0,0.02799,2e-05,4.74228]
[1778656332215,40.62,80997.07,0.0,0.02792,2e-05,4.73251]
[1778656337250,40.62,80997.81,0.0,0.02793,2e-05,4.73498]
[1778656346317,40.62,80999.42,0.0,0.02797,2e-05,4.74023]
[1778656351352,40.62,81000.52,0.0,0.02798,2e-05,4.74119]
[1778656357394,40.62,81000.74,0.0,0.02799,2e-05,4.74206]
[1778656362429,40.62,81001.38,0.0,0.028,2e-05,4.7442]
[1778656368476,40.62,81001.36,0.0,0.028,2e-05,4.74433]
[1778656373510,40.62,80999.52,0.0,0.02797,2e-05,4.73882]
[1778656378545,40.62,80998.86,0.0,0.02795,2e-05,4.73695]
[1778656383579,40.62,81001.06,0.0,0.028,2e-05,4.74387]
[1778656388615,40.62,81001.12,0.0,0.028,2e-05,4.74416]
[1778656395668,40.62,80998.41,0.0,0.02795,2e-05,4.73602]
[1778656400704,40.62,80997.04,0.0,0.02792,2e-05,4.73197]
[1778656405740,40.62,80996.18,0.0,0.0279,2e-05,4.72948]
[1778656410778,40.62,80995.28,0.0,0.02788,2e-05,4.72687]
[1778656415816,40.62,81005.25,0.0,0.02808,2e-05,4.75505]
[1778656420849,40.62,81005.39,0.0,0.02808,2e-05,4.75536]
[1778656425889,40.62,81009.01,0.0,0.02816,2e-05,4.7663]
[1778656430919,40.62,81008.21,0.0,0.02814,2e-05,4.76357]
[1778656440991,40.62,81008.33,0.0,0.02814,2e-05,4.76339]
[1778656446024,40.62,81003.75,0.0,0.02804,2e-05,4.74904]
[1778656451059,40.62,81000.82,0.0,0.02798,2e-05,4.73988]
[1778656456094,40.62,81001.19,0.0,0.02798,2e-05,4.74092]
[1778656461129,40.62,80999.23,0.0,0.02794,2e-05,4.7348]
[1778656466165,40.62,80999.5,0.0,0.02795,2e-05,4.73552]
[1778656471198,40.62,80998.59,0.0,0.02791,2e-05,4.73006]
[1778656477241,40.62,80997.89,0.0,0.0279,2e-05,4.7278]
[1778656482276,40.62,80997.98,0.0,0.0279,2e-05,4.72799]
[1778656487310,40.62,80997.15,0.0,0.02788,2e-05,4.72533]
[1778656496374,40.62,80996.8,0.0,0.02787,2e-05,4.72405]
[1778656501409,40.62,80996.16,0.0,0.02785,2e-05,4.72197]
[1778656506445,40.62,80998.45,0.0,0.0279,2e-05,4.72884]
[1778656512487,40.62,80996.09,0.0,0.02785,2e-05,4.72134]
[1778656520543,40.62,81001.62,0.0,0.02797,2e-05,4.73786]
[1778656530636,40.61,80998.73,0.0,0.0279,2e-05,4.72812]
[1778656532628,40.61,81012.38,0.0,0.02817,2e-05,4.76747]
[1778656537663,40.61,81018.13,0.0,0.02829,2e-05,4.78441]
[1778656542698,40.61,81021.15,0.0,0.02835,2e-05,4.79281]
[1778656547733,40.61,81021.92,0.0,0.02836,2e-05,4.79423]
[1778656552767,40.6,81021.6,0.0,0.02835,2e-05,4.79226]
[1778656557803,40.6,81023.8,0.0,0.02839,2e-05,4.79807]
[1778656562838,40.6,81022.49,0.0,0.02835,2e-05,4.79298]
[1778656565859,40.6,81011.77,0.0,0.02812,2e-05,4.75917]
[1778656570894,40.6,81009.9,0.0,0.02807,2e-05,4.75272]
[1778656575928,40.6,81012.21,0.0,0.02812,2e-05,4.75919]
[1778656581799,40.59,81012.89,0.0,0.02812,2e-05,4.76051]
[1778656588016,40.59,81013.53,0.0,0.02813,2e-05,4.76162]
[1778656591869,40.59,81005.89,0.0,0.02795,2e-05,4.73517]
[1778656598086,40.59,81001.45,0.0,0.02785,2e-05,4.72097]
[1778656603121,40.59,80998.5,0.0,0.02779,2e-05,4.71164]
[1778656608156,40.59,80997.32,0.0,0.02776,2e-05,4.70764]
[1778656613191,40.59,80995.92,0.0,0.02773,2e-05,4.70302]
[1778656619233,40.59,80994.33,0.0,0.02769,2e-05,4.69779]
[1778656624268,40.59,80993.46,0.0,0.02767,2e-05,4.69482]
[1778656629303,40.59,80992.67,0.0,0.02765,2e-05,4.69211]
[1778656634338,40.58,80991.05,0.0,0.02762,2e-05,4.68688]
[1778656639373,40.58,80990.41,0.0,0.0276,2e-05,4.68466]
[1778656644408,40.58,80990.14,0.0,0.02759,2e-05,4.68358]
[1778656649443,40.58,80989.71,0.0,0.02758,2e-05,4.68202]
[1778656654478,40.58,80992.13,0.0,0.02762,2e-05,4.6866]
[1778656659513,40.58,80988.73,0.0,0.02754,2e-05,4.67594]
[1778656664548,40.58,80988.72,0.0,0.02754,2e-05,4.6757]
[1778656670027,40.58,80990.88,0.0,0.02759,2e-05,4.6821]
[1778656679652,40.58,80994.84,0.0,0.02767,2e-05,4.69376]
[1778656684688,40.58,80996.95,0.0,0.02771,2e-05,4.70002]
[1778656689723,40.58,80999.15,0.0,0.02776,2e-05,4.70657]
[1778656694758,40.58,80998.15,0.0,0.02773,2e-05,4.70333]
[1778656699794,40.58,80999.91,0.0,0.02777,2e-05,4.7086]
[1778656704830,40.58,81001.0,0.0,0.02779,2e-05,4.71181]
[1778656709865,40.58,81001.22,0.0,0.0278,2e-05,4.71236]
[1778656714900,40.58,81003.32,0.0,0.02783,2e-05,4.71612]
[1778656719935,40.58,81001.35,0.0,0.02778,2e-05,4.70999]
[1778656724971,40.58,80997.45,0.0,0.0277,2e-05,4.69799]
[1778656731012,40.58,80996.32,0.0,0.02768,2e-05,4.69457]
[1778656736048,40.58,80985.9,0.0,0.02746,2e-05,4.66279]
[1778656741083,40.58,80986.42,0.0,0.02747,2e-05,4.66466]
[1778656746118,40.58,80986.47,0.0,0.02747,2e-05,4.66509]
[1778656749139,40.58,80971.57,0.0,0.02716,2e-05,4.62006]
[1778656754174,40.58,80969.04,0.0,0.02711,2e-05,4.61314]
[1778656759209,40.58,80969.5,0.0,0.02713,2e-05,4.61529]
[1778656764245,40.58,80970.73,0.0,0.02716,2e-05,4.61975]
[1778656769279,40.59,80962.25,0.0,0.02699,2e-05,4.59521]
[1778656774315,40.59,80962.1,0.0,0.02698,2e-05,4.59321]
[1778656779349,40.59,80961.99,0.0,0.02698,2e-05,4.59385]
[1778656784384,40.59,80965.76,0.0,0.02707,2e-05,4.60616]
[1778656787405,40.59,80954.89,0.0,0.02685,2e-05,4.57407]
[1778656792440,40.6,80952.36,0.0,0.0268,2e-05,4.56777]
[1778656798482,40.6,80952.76,0.0,0.02682,2e-05,4.57053]
[1778656804524,40.61,80953.73,0.0,0.02685,2e-05,4.57502]
[1778656809559,40.61,80955.23,0.0,0.02689,2e-05,4.58083]
[1778656812581,40.61,80940.96,0.0,0.02661,2e-05,4.53891]
[1778656817615,40.61,80938.54,0.0,0.02657,2e-05,4.53332]
[1778656822652,40.62,80952.29,0.0,0.02686,2e-05,4.57599]
[1778656827688,40.62,80952.46,0.0,0.02687,2e-05,4.57772]
[1778656832723,40.62,80952.55,0.0,0.02687,2e-05,4.57667]
[1778656840788,40.63,80951.55,0.0,0.02686,2e-05,4.57552]
[1778656848846,40.63,80951.28,0.0,0.02687,2e-05,4.5765]
[1778656853879,40.63,80950.06,0.0,0.02685,2e-05,4.57392]
[1778656859922,40.64,80953.99,0.0,0.02694,2e-05,4.58694]
[1778656864958,40.64,80951.45,0.0,0.0269,2e-05,4.58022]
[1778656872010,40.64,80948.37,0.0,0.02684,2e-05,4.5723]
[1778656877048,40.64,80946.68,0.0,0.02681,2e-05,4.56819]
[1778656882077,40.65,80945.72,0.0,0.0268,2e-05,4.56628]
[1778656887113,40.65,80940.74,0.0,0.0267,2e-05,4.55234]
[1778656892147,40.65,80938.93,0.0,0.02666,2e-05,4.54552]
[1778656897181,40.65,80937.75,0.0,0.02664,2e-05,4.54314]
[1778656902217,40.66,80937.58,0.0,0.02665,2e-05,4.54379]
[1778656909266,40.66,80936.94,0.0,0.02665,2e-05,4.54348]
[1778656918329,40.67,80937.26,0.0,0.02667,2e-05,4.54652]
[1778656924206,40.67,80942.77,0.0,0.02679,2e-05,4.56437]
[1778656929406,40.67,80945.39,0.0,0.02685,2e-05,4.57336]
[1778656934441,40.67,80941.97,0.0,0.02679,2e-05,4.56421]
[1778656937462,40.68,80931.66,0.0,0.02659,2e-05,4.53446]
[1778656942497,40.68,80921.06,0.0,0.02638,2e-05,4.50439]
[1778656947532,40.68,80913.21,0.0,0.02623,2e-05,4.48293]
[1778656952569,40.69,80913.24,0.0,0.02623,2e-05,4.48226]
[1778656957602,40.69,80907.22,0.0,0.02612,2e-05,4.46631]
[1778656963103,40.7,80907.22,0.0,0.02613,2e-05,4.46779]
[1778656963150,40.7,80894.56,0.0,0.02588,2e-05,4.43097]
[1778656968679,40.7,80890.99,0.0,0.02583,2e-05,4.42313]
[1778656974721,40.71,80890.26,0.0,0.02583,2e-05,4.42357]
[1778656979757,40.71,80893.75,0.0,0.02591,2e-05,4.43588]
[1778656985799,40.72,80896.79,0.0,0.02599,2e-05,4.44723]
[1778656990834,40.73,80898.21,0.0,0.02603,2e-05,4.4534]
[1778656996876,40.73,80899.64,0.0,0.02608,2e-05,4.45997]
[1778657004773,40.74,80901.51,0.0,0.02614,2e-05,4.46857]
[1778657009967,40.74,80897.4,0.0,0.02607,2e-05,4.45845]
[1778657015003,40.75,80895.81,0.0,0.02604,2e-05,4.45332]
[1778657020038,40.75,80895.1,0.0,0.02604,2e-05,4.45327]
[1778657025076,40.76,80890.24,0.0,0.02595,2e-05,4.44105]
[1778657030108,40.76,80889.2,0.0,0.02595,2e-05,4.44005]
[1778657035146,40.77,80887.7,0.0,0.02593,2e-05,4.43767]
[1778657040180,40.77,80887.09,0.0,0.02593,2e-05,4.43786]
[1778657045215,40.78,80896.36,0.0,0.02613,2e-05,4.4669]
[1778657050250,40.78,80903.57,0.0,0.02629,2e-05,4.48983]
[1778657055286,40.78,80908.96,0.0,0.02641,2e-05,4.50721]
[1778657060321,40.79,80901.62,0.0,0.02627,2e-05,4.48693]
[1778657065358,40.79,80895.62,0.0,0.02616,2e-05,4.471]
[1778657071398,40.8,80906.68,0.0,0.02639,2e-05,4.50311]
[1778657075426,40.8,80890.74,0.0,0.02607,2e-05,4.45739]
[1778657080468,40.8,80889.8,0.0,0.02607,2e-05,4.45655]
[1778657085501,40.81,80887.81,0.0,0.02604,2e-05,4.45258]
[1778657090535,40.81,80886.77,0.0,0.02603,2e-05,4.45137]
[1778657095571,40.82,80890.88,0.0,0.02613,2e-05,4.46518]
[1778657098591,40.82,80901.41,0.0,0.02635,2e-05,4.49747]
[1778657105477,40.82,80898.09,0.0,0.02629,2e-05,4.48937]
[1778657114703,40.83,80897.68,0.0,0.0263,2e-05,4.491]
[1778657119738,40.83,80903.33,0.0,0.02643,2e-05,4.50902]
[1778657124773,40.84,80906.71,0.0,0.02651,2e-05,4.52028]
[1778657131822,40.84,80909.91,0.0,0.02657,2e-05,4.52891]
[1778657136857,40.84,80912.13,0.0,0.02662,2e-05,4.53668]
[1778657143906,40.85,80914.29,0.0,0.02668,2e-05,4.54477]
[1778657148941,40.85,80916.32,0.0,0.02673,2e-05,4.55197]
[1778657154985,40.85,80916.75,0.0,0.02675,2e-05,4.55462]
[1778657160036,40.86,80917.19,0.0,0.02676,2e-05,4.55705]
[1778657165900,40.86,80919.24,0.0,0.02682,2e-05,4.56443]
[1778657171099,40.86,80919.91,0.0,0.02684,2e-05,4.56747]
[1778657176133,40.86,80920.77,0.0,0.02686,2e-05,4.5711]
[1778657181169,40.87,80921.9,0.0,0.02689,2e-05,4.57551]
[1778657186204,40.87,80922.08,0.0,0.0269,2e-05,4.57709]
[1778657191240,40.87,80922.08,0.0,0.0269,2e-05,4.5756]
[1778657193256,40.87,80932.39,0.0,0.02711,2e-05,4.60686]
[1778657198289,40.87,80937.04,0.0,0.02721,2e-05,4.62156]
[1778657203324,40.87,80936.78,0.0,0.02721,2e-05,4.62134]
[1778657206344,40.88,80924.97,0.0,0.02697,2e-05,4.58625]
[1778657211379,40.88,80917.65,0.0,0.02683,2e-05,4.56532]
[1778657216414,40.88,80916.4,0.0,0.02681,2e-05,4.56256]
[1778657222456,40.88,80917.83,0.0,0.02684,2e-05,4.56795]
[1778657227491,40.88,80917.32,0.0,0.02684,2e-05,4.56734]
[1778657236554,40.89,80916.73,0.0,0.02684,2e-05,4.56721]
[1778657241589,40.89,80915.83,0.0,0.02683,2e-05,4.56543]
[1778657246624,40.89,80919.23,0.0,0.0269,2e-05,4.57642]
[1778657251659,40.89,80922.06,0.0,0.02695,2e-05,4.58308]
[1778657256695,40.9,80921.91,0.0,0.02695,2e-05,4.58333]
[1778657261730,40.9,80922.68,0.0,0.02698,2e-05,4.58633]
[1778657266764,40.9,80925.77,0.0,0.02704,2e-05,4.59621]
[1778657271799,40.9,80927.85,0.0,0.02709,2e-05,4.60314]
[1778657276834,40.9,80928.31,0.0,0.02711,2e-05,4.60507]
[1778657281869,40.9,80929.91,0.0,0.02714,2e-05,4.61038]
[1778657286904,40.9,80930.45,0.0,0.02716,2e-05,4.6125]
[1778657291938,40.91,80930.52,0.0,0.02716,2e-05,4.6132]
[1778657296977,40.91,80930.84,0.0,0.02717,2e-05,4.61464]
[1778657302010,40.91,80922.02,0.0,0.02699,2e-05,4.58881]
[1778657307045,40.91,80920.68,0.0,0.02697,2e-05,4.58547]
[1778657312080,40.91,80918.22,0.0,0.02691,2e-05,4.57628]
[1778657317114,40.91,80916.89,0.0,0.02689,2e-05,4.57303]
[1778657322151,40.91,80916.56,0.0,0.02689,2e-05,4.57277]
[1778657328193,40.92,80916.22,0.0,0.02689,2e-05,4.57262]
[1778657333229,40.92,80911.77,0.0,0.0268,2e-05,4.56014]
[1778657338264,40.92,80911.36,0.0,0.0268,2e-05,4.55976]
[1778657345313,40.92,80912.19,0.0,0.02682,2e-05,4.5634]
[1778657350347,40.93,80912.8,0.0,0.02684,2e-05,4.56603]
[1778657355383,40.93,80912.13,0.0,0.02683,2e-05,4.56486]
[1778657360417,40.93,80911.85,0.0,0.02683,2e-05,4.56485]
[1778657365453,40.93,80907.29,0.0,0.02674,2e-05,4.55212]
[1778657370489,40.93,80906.13,0.0,0.02673,2e-05,4.54963]
[1778657376531,40.94,80904.01,0.0,0.02668,2e-05,4.54203]
[1778657384587,40.94,80904.36,0.0,0.0267,2e-05,4.5447]
[1778657390630,40.94,80904.55,0.0,0.02671,2e-05,4.54646]
[1778657395666,40.95,80903.99,0.0,0.0267,2e-05,4.5458]
[1778657400700,40.95,80903.84,0.0,0.02671,2e-05,4.54636]
[1778657405735,40.95,80904.57,0.0,0.02673,2e-05,4.54951]
[1778657410770,40.95,80903.81,0.0,0.02672,2e-05,4.54826]
[1778657415808,40.95,80902.95,0.0,0.02671,2e-05,4.54673]
[1778657420840,40.96,80893.59,0.0,0.02653,2e-05,4.52014]
[1778657425804,40.96,80878.76,0.0,0.02624,2e-05,4.47771]
[1778657430913,40.96,80879.92,0.0,0.02627,2e-05,4.48259]
[1778657435948,40.97,80879.11,0.0,0.02625,2e-05,4.47916]
[1778657440988,40.97,80874.92,0.0,0.02618,2e-05,4.46866]
[1778657446018,40.98,80875.3,0.0,0.0262,2e-05,4.47132]
[1778657451053,40.98,80874.1,0.0,0.02618,2e-05,4.46937]
[1778657456089,40.98,80887.69,0.0,0.02647,2e-05,4.51084]
[1778657462131,40.99,80892.39,0.0,0.02657,2e-05,4.52605]
[1778657467165,40.99,80893.66,0.0,0.02661,2e-05,4.53088]
[1778657472200,40.99,80892.92,0.0,0.0266,2e-05,4.52976]
[1778657477237,40.99,80890.96,0.0,0.02657,2e-05,4.52506]
[1778657482272,41.0,80891.58,0.0,0.02659,2e-05,4.52803]
[1778657487309,41.0,80894.94,0.0,0.02667,2e-05,4.53909]
[1778657492344,41.0,80895.41,0.0,0.02667,2e-05,4.53907]
[1778657497378,41.0,80895.73,0.0,0.02668,2e-05,4.54111]
[1778657504427,41.01,80895.37,0.0,0.02669,2e-05,4.54155]
[1778657509462,41.01,80894.67,0.0,0.02668,2e-05,4.54056]
[1778657514497,41.01,80894.66,0.0,0.02669,2e-05,4.54161]
[1778657522556,41.02,80894.49,0.0,0.0267,2e-05,4.54281]
[1778657527591,41.02,80898.07,0.0,0.02678,2e-05,4.55446]
[1778657532629,41.02,80895.64,0.0,0.02673,2e-05,4.5482]
[1778657537661,41.02,80893.16,0.0,0.02669,2e-05,4.54178]
[1778657542696,41.03,80891.44,0.0,0.02666,2e-05,4.53762]
[1778657547737,41.03,80889.69,0.0,0.02663,2e-05,4.53337]
[1778657552770,41.03,80894.4,0.0,0.02672,2e-05,4.54573]
[1778657557804,41.03,80898.87,0.0,0.02682,2e-05,4.55971]
[1778657562841,41.03,80901.17,0.0,0.02687,2e-05,4.56717]
[1778657567877,41.04,80901.34,0.0,0.02688,2e-05,4.5683]
[1778657572911,41.04,80889.36,0.0,0.02663,2e-05,4.5334]
[1778657578957,41.04,80889.74,0.0,0.02665,2e-05,4.53557]
[1778657583992,41.04,80893.26,0.0,0.02673,2e-05,4.54684]
[1778657589027,41.04,80892.52,0.0,0.02672,2e-05,4.54544]
[1778657594062,41.05,80889.1,0.0,0.02665,2e-05,4.53611]
[1778657599101,41.05,80890.64,0.0,0.02669,2e-05,4.54163]
[1778657604132,41.05,80896.6,0.0,0.02682,2e-05,4.55984]
[1778657609167,41.05,80899.13,0.0,0.02687,2e-05,4.56808]
[1778657614202,41.05,80900.15,0.0,0.02689,2e-05,4.56922]
[1778657619237,41.05,80902.49,0.0,0.02694,2e-05,4.57679]
[1778657624272,41.05,80903.39,0.0,0.02696,2e-05,4.58007]
[1778657629306,41.06,80905.0,0.0,0.027,2e-05,4.58547]
[1778657634341,41.06,80908.47,0.0,0.02707,2e-05,4.59637]
[1778657643405,41.06,80908.96,0.0,0.02709,2e-05,4.59872]
[1778657648440,41.06,80909.12,0.0,0.0271,2e-05,4.59969]
[1778657653475,41.06,80907.24,0.0,0.02706,2e-05,4.5946]
[1778657658510,41.06,80902.27,0.0,0.02696,2e-05,4.58043]
[1778657663544,41.06,80904.23,0.0,0.02701,2e-05,4.58693]
[1778657668580,41.07,80903.46,0.0,0.027,2e-05,4.58524]
[1778657673616,41.07,80904.27,0.0,0.027,2e-05,4.58572]
[1778657678650,41.07,80905.32,0.0,0.02703,2e-05,4.58941]
[1778657685703,41.07,80905.3,0.0,0.02704,2e-05,4.59015]
[1778657690738,41.07,80903.88,0.0,0.02701,2e-05,4.5865]
[1778657695774,41.07,80903.13,0.0,0.027,2e-05,4.58483]
[1778657700809,41.08,80902.87,0.0,0.027,2e-05,4.58459]
[1778657705058,41.08,80888.67,0.0,0.02671,2e-05,4.54282]
[1778657706854,41.08,80874.35,0.0,0.02642,2e-05,4.50083]
[1778657711889,41.08,80871.13,0.0,0.02636,2e-05,4.49255]
[1778657716924,41.08,80871.45,0.0,0.02638,2e-05,4.49465]
[1778657721961,41.08,80875.43,0.0,0.02646,2e-05,4.50736]
[1778657728003,41.09,80875.29,0.0,0.02647,2e-05,4.50811]
[1778657734045,41.09,80875.51,0.0,0.02647,2e-05,4.50738]
[1778657739083,41.09,80880.21,0.0,0.02657,2e-05,4.52215]
[1778657746130,41.1,80883.12,0.0,0.02664,2e-05,4.53199]
[1778657751170,41.1,80893.19,0.0,0.02685,2e-05,4.56263]
[1778657756208,41.1,80892.85,0.0,0.02685,2e-05,4.56228]
[1778657761243,41.1,80889.01,0.0,0.02677,2e-05,4.55159]
[1778657766278,41.1,80888.58,0.0,0.02677,2e-05,4.55119]
[1778657771313,41.1,80888.5,0.0,0.02677,2e-05,4.55166]
[1778657780212,41.11,80893.87,0.0,0.02689,2e-05,4.56869]
[1778657787425,41.11,80897.94,0.0,0.02698,2e-05,4.58184]
[1778657792460,41.11,80902.83,0.0,0.02707,2e-05,4.59453]
[1778657797514,41.11,80904.96,0.0,0.02712,2e-05,4.60139]
[1778657802530,41.11,80911.48,0.0,0.02726,2e-05,4.62152]
[1778657807565,41.11,80913.88,0.0,0.02732,2e-05,4.62918]
[1778657814614,41.12,80914.12,0.0,0.02732,2e-05,4.63051]
[1778657820657,41.12,80914.87,0.0,0.02734,2e-05,4.63326]
[1778657827705,41.12,80915.78,0.0,0.02737,2e-05,4.63654]
[1778657834755,41.12,80916.05,0.0,0.02738,2e-05,4.63785]
[1778657839791,41.12,80915.96,0.0,0.02738,2e-05,4.63792]
[1778657844824,41.12,80917.7,0.0,0.02741,2e-05,4.64347]
[1778657850705,41.12,80917.46,0.0,0.02741,2e-05,4.64308]
[1778657855901,41.12,80917.69,0.0,0.0274,2e-05,4.64151]
[1778657860936,41.12,80917.65,0.0,0.02741,2e-05,4.64166]
[1778657868994,41.12,80917.14,0.0,0.0274,2e-05,4.64055]
[1778657874029,41.12,80912.13,0.0,0.0273,2e-05,4.62578]
[1778657880072,41.13,80912.56,0.0,0.02731,2e-05,4.62746]
[1778657883405,41.13,80921.8,0.0,0.0275,2e-05,4.65542]
[1778657884101,41.13,80920.87,0.0,0.02748,2e-05,4.65269]
[1778657885178,41.13,80920.87,0.0,0.02748,2e-05,4.65269]
[1778657885195,41.13,80927.31,0.0,0.02762,2e-05,4.67212]
[1778657891150,41.13,80923.83,0.0,0.02754,2e-05,4.66153]
[1778657896185,41.13,80917.03,0.0,0.0274,2e-05,4.64115]
[1778657901222,41.13,80914.95,0.0,0.02736,2e-05,4.63495]
[1778657906255,41.13,80911.99,0.0,0.0273,2e-05,4.62612]
[1778657911289,41.13,80911.66,0.0,0.02728,2e-05,4.62262]
[1778657916323,41.13,80913.91,0.0,0.02732,2e-05,4.62937]
[1778657921359,41.13,80917.7,0.0,0.0274,2e-05,4.64067]
[1778657927401,41.13,80917.18,0.0,0.02739,2e-05,4.63896]
[1778657932436,41.13,80916.7,0.0,0.02738,2e-05,4.63739]
[1778657937471,41.13,80916.79,0.0,0.02738,2e-05,4.6375]
[1778657942507,41.13,80916.88,0.0,0.02738,2e-05,4.63761]
[1778657947541,41.13,80911.15,0.0,0.02726,2e-05,4.62043]
[1778657952576,41.12,80918.31,0.0,0.02741,2e-05,4.6418]
[1778657957612,41.12,80924.9,0.0,0.02755,2e-05,4.6614]
[1778657962647,41.12,80927.32,0.0,0.02759,2e-05,4.6683]
[1778657967682,41.12,80931.93,0.0,0.02769,2e-05,4.68176]
[1778657972718,41.12,80946.27,0.0,0.02797,2e-05,4.72199]
[1778657979036,41.12,80946.63,0.0,0.02797,2e-05,4.72237]
[1778657985808,41.12,80942.52,0.0,0.02788,2e-05,4.70847]
[1778657991851,41.11,80941.82,0.0,0.02786,2e-05,4.70549]
[1778657993756,41.11,80941.12,0.0,0.02784,2e-05,4.70322]
[1778657993863,41.11,80941.12,0.0,0.02784,2e-05,4.70322]
[1778657995033,41.11,80941.12,0.0,0.02784,2e-05,4.70322]
[1778657995134,41.11,80882.29,0.0,0.02662,2e-05,4.52687]
[1778658000914,41.11,80884.2,0.0,0.02666,2e-05,4.53337]
[1778658005951,41.12,80880.53,0.0,0.02659,2e-05,4.52327]
[1778658010984,41.12,80889.38,0.0,0.02678,2e-05,4.55004]
[1778658016020,41.12,80889.99,0.0,0.02679,2e-05,4.55232]
[1778658021054,41.12,80888.85,0.0,0.02677,2e-05,4.54939]
[1778658026090,41.12,80892.14,0.0,0.02684,2e-05,4.55959]
[1778658031124,41.12,80893.79,0.0,0.02687,2e-05,4.56232]
[1778658036166,41.12,80898.84,0.0,0.02697,2e-05,4.57767]
[1778658041200,41.12,80900.84,0.0,0.02701,2e-05,4.5838]
[1778658046235,41.12,80903.64,0.0,0.02707,2e-05,4.59226]
[1778658051270,41.12,80906.65,0.0,0.02714,2e-05,4.60128]
[1778658056305,41.12,80910.63,0.0,0.02722,2e-05,4.61315]
[1778658061342,41.12,80914.86,0.0,0.02731,2e-05,4.6257]
[1778658066375,41.12,80919.84,0.0,0.02741,2e-05,4.64046]
[1778658072417,41.12,80923.14,0.0,0.02747,2e-05,4.65009]
[1778658077452,41.12,80926.3,0.0,0.02754,2e-05,4.65934]
[1778658084714,41.12,80926.68,0.0,0.02754,2e-05,4.66021]
[1778658092559,41.12,80930.22,0.0,0.0276,2e-05,4.66778]
[1778658097987,41.12,80933.9,0.0,0.02768,2e-05,4.67872]
[1778658103634,41.12,80937.71,0.0,0.02775,2e-05,4.68965]
[1778658108669,41.12,80939.54,0.0,0.02779,2e-05,4.69468]
[1778658120266,41.12,80943.42,0.0,0.02787,2e-05,4.70615]
[1778658127802,41.11,80942.71,0.0,0.02784,2e-05,4.70227]
[1778658136865,41.11,80943.24,0.0,0.02784,2e-05,4.70289]
[1778658141900,41.11,80943.29,0.0,0.02784,2e-05,4.70251]
[1778658146936,41.11,80942.66,0.0,0.02783,2e-05,4.70005]
[1778658151970,41.11,80942.33,0.0,0.0278,2e-05,4.69596]
[1778658157006,41.1,80942.15,0.0,0.02779,2e-05,4.6949]
[1778658162042,41.1,80932.0,0.0,0.02758,2e-05,4.66391]
[1778658167077,41.1,80936.67,0.0,0.02767,2e-05,4.67777]
[1778658172112,41.1,80938.31,0.0,0.02771,2e-05,4.68236]
[1778658177147,41.1,80936.99,0.0,0.02767,2e-05,4.67803]
[1778658182185,41.1,80937.32,0.0,0.02768,2e-05,4.67875]
[1778658187217,41.1,80936.48,0.0,0.02766,2e-05,4.67594]
[1778658193104,41.1,80936.25,0.0,0.02765,2e-05,4.67494]
[1778658198294,41.1,80935.73,0.0,0.02764,2e-05,4.67315]
[1778658205343,41.1,80935.6,0.0,0.02764,2e-05,4.67248]
[1778658210378,41.1,80936.02,0.0,0.02764,2e-05,4.67356]
[1778658215413,41.1,80936.02,0.0,0.02763,2e-05,4.67083]
[1778658221457,41.1,80933.66,0.0,0.02758,2e-05,4.66358]
[1778658226490,41.1,80934.61,0.0,0.0276,2e-05,4.66637]
[1778658231526,41.1,80935.89,0.0,0.02762,2e-05,4.67014]
[1778658236561,41.1,80936.03,0.0,0.02763,2e-05,4.67047]
[1778658241596,41.1,80936.34,0.0,0.02763,2e-05,4.67132]
[1778658247638,41.1,80936.77,0.0,0.02764,2e-05,4.6725]
[1778658252674,41.1,80936.19,0.0,0.02763,2e-05,4.67067]
[1778658257710,41.1,80936.52,0.0,0.02763,2e-05,4.67158]
[1778658262744,41.1,80935.99,0.0,0.02762,2e-05,4.6699]
[1778658267779,41.1,80938.43,0.0,0.02767,2e-05,4.67721]
[1778658273666,41.1,80938.85,0.0,0.02767,2e-05,4.67575]
[1778658278875,41.09,80938.95,0.0,0.02767,2e-05,4.67593]
[1778658284908,41.09,80941.0,0.0,0.02771,2e-05,4.68193]
[1778658289942,41.09,80943.04,0.0,0.02775,2e-05,4.68796]
[1778658294977,41.09,80942.89,0.0,0.02775,2e-05,4.68738]
[1778658300022,41.09,80944.34,0.0,0.02778,2e-05,4.69166]
[1778658305055,41.09,80948.26,0.0,0.02786,2e-05,4.7034]
[1778658310089,41.09,80948.36,0.0,0.02786,2e-05,4.70351]
[1778658317135,41.09,80949.75,0.0,0.02789,2e-05,4.70743]
[1778658322175,41.09,80959.21,0.0,0.02808,2e-05,4.73589]
[1778658327210,41.09,80959.7,0.0,0.02809,2e-05,4.73691]
[1778658332246,41.09,80963.78,0.0,0.02816,2e-05,4.74629]
[1778658339295,41.09,80964.09,0.0,0.02816,2e-05,4.74647]
[1778658344330,41.09,80957.19,0.0,0.02801,2e-05,4.72496]
[1778658349364,41.09,80956.78,0.0,0.028,2e-05,4.72334]
[1778658354399,41.08,80955.03,0.0,0.02796,2e-05,4.71766]
[1778658359435,41.08,80954.53,0.0,0.02795,2e-05,4.71581]
[1778658364469,41.08,80955.11,0.0,0.02796,2e-05,4.71726]
[1778658369505,41.08,80955.83,0.0,0.02797,2e-05,4.71912]
[1778658374540,41.08,80959.16,0.0,0.02804,2e-05,4.7289]
[1778658379575,41.08,80959.78,0.0,0.02805,2e-05,4.73035]
[1778658384610,41.08,80958.58,0.0,0.02802,2e-05,4.72626]
[1778658389646,41.08,80959.01,0.0,0.02803,2e-05,4.72716]
[1778658394683,41.08,80957.99,0.0,0.02799,2e-05,4.72108]
[1778658399717,41.08,80958.32,0.0,0.02799,2e-05,4.72171]
[1778658404751,41.08,80954.94,0.0,0.02792,2e-05,4.71107]
[1778658410793,41.07,80954.7,0.0,0.02791,2e-05,4.70999]
[1778658415828,41.07,80954.63,0.0,0.02791,2e-05,4.7095]
[1778658420863,41.07,80954.35,0.0,0.0279,2e-05,4.70837]
[1778658426905,41.07,80946.5,0.0,0.02773,2e-05,4.68434]
[1778658433954,41.07,80948.3,0.0,0.02777,2e-05,4.68968]
[1778658438989,41.07,80954.84,0.0,0.02791,2e-05,4.70937]
[1778658444867,41.07,80955.6,0.0,0.02792,2e-05,4.71134]
[1778658450066,41.07,80952.77,0.0,0.02786,2e-05,4.70242]
[1778658455102,41.07,80947.5,0.0,0.02773,2e-05,4.68375]
[1778658461143,41.07,80948.24,0.0,0.02775,2e-05,4.68593]
[1778658466178,41.07,80951.77,0.0,0.02782,2e-05,4.69658]
[1778658471213,41.07,80954.34,0.0,0.02787,2e-05,4.70432]
[1778658476248,41.07,80951.71,0.0,0.02782,2e-05,4.69627]
[1778658481283,41.07,80952.19,0.0,0.02783,2e-05,4.69766]
[1778658486318,41.07,80954.39,0.0,0.02787,2e-05,4.7043]
[1778658491353,41.07,80960.01,0.0,0.02799,2e-05,4.72131]
[1778658496388,41.07,80960.06,0.0,0.02799,2e-05,4.72129]
[1778658502431,41.07,80958.77,0.0,0.02796,2e-05,4.71711]
[1778658508472,41.07,80954.29,0.0,0.02787,2e-05,4.70323]
[1778658514513,41.07,80952.1,0.0,0.0278,2e-05,4.69379]
[1778658519549,41.07,80954.14,0.0,0.02785,2e-05,4.69985]
[1778658524588,41.07,80951.84,0.0,0.0278,2e-05,4.69273]
[1778658529624,41.07,80950.89,0.0,0.02778,2e-05,4.68973]
[1778658534660,41.07,80953.03,0.0,0.02782,2e-05,4.69608]
[1778658539693,41.07,80954.54,0.0,0.02785,2e-05,4.70052]
[1778658546743,41.07,80955.83,0.0,0.02788,2e-05,4.70427]
[1778658552785,41.07,80957.38,0.0,0.02791,2e-05,4.70885]
[1778658557820,41.06,80952.74,0.0,0.02781,2e-05,4.69465]
[1778658562855,41.06,80953.3,0.0,0.02782,2e-05,4.69629]
[1778658568897,41.06,80954.83,0.0,0.02785,2e-05,4.70092]
[1778658573931,41.06,80956.49,0.0,0.02787,2e-05,4.70338]
[1778658578967,41.06,80953.7,0.0,0.02781,2e-05,4.6949]
[1778658584003,41.06,80951.76,0.0,0.02777,2e-05,4.68917]
[1778658589037,41.07,80953.48,0.0,0.02781,2e-05,4.69457]
[1778658594072,41.07,80954.66,0.0,0.02784,2e-05,4.69833]
[1778658599107,41.07,80956.12,0.0,0.02787,2e-05,4.70295]
[1778658604141,41.07,80958.98,0.0,0.02793,2e-05,4.7118]
[1778658609181,41.07,80957.73,0.0,0.02791,2e-05,4.7081]
[1778658615222,41.07,80957.77,0.0,0.02791,2e-05,4.70847]
[1778658620256,41.07,80954.39,0.0,0.02784,2e-05,4.69838]
[1778658625294,41.07,80950.16,0.0,0.02775,2e-05,4.68574]
[1778658630330,41.07,80948.32,0.0,0.02771,2e-05,4.68035]
[1778658636371,41.07,80947.01,0.0,0.02767,2e-05,4.67406]
[1778658641406,41.07,80945.76,0.0,0.02765,2e-05,4.67048]
[1778658646440,41.07,80944.75,0.0,0.02763,2e-05,4.66762]
[1778658651480,41.07,80943.67,0.0,0.02761,2e-05,4.66455]
[1778658656513,41.07,80942.94,0.0,0.02759,2e-05,4.66254]
[1778658661553,41.07,80942.47,0.0,0.02758,2e-05,4.6613]
[1778658663697,41.07,80923.46,0.0,0.02719,2e-05,4.60422]
[1778658669606,41.07,80920.68,0.0,0.02713,2e-05,4.59656]
[1778658674641,41.07,80918.66,0.0,0.0271,2e-05,4.59116]
[1778658680687,41.08,80918.02,0.0,0.02709,2e-05,4.59]
[1778658687732,41.08,80920.35,0.0,0.02714,2e-05,4.5977]
[1778658692767,41.08,80918.56,0.0,0.02709,2e-05,4.59033]
[1778658697803,41.08,80918.31,0.0,0.02709,2e-05,4.59011]
[1778658699913,41.08,80933.04,0.0,0.0274,2e-05,4.63444]
[1778658705862,41.08,80934.1,0.0,0.02743,2e-05,4.63784]
[1778658710897,41.08,80934.45,0.0,0.02743,2e-05,4.63904]
[1778658715934,41.08,80938.36,0.0,0.02752,2e-05,4.65097]
[1778658720967,41.08,80938.42,0.0,0.02752,2e-05,4.65123]
[1778658727009,41.08,80937.0,0.0,0.02749,2e-05,4.64709]
[1778658732044,41.08,80937.44,0.0,0.0275,2e-05,4.64857]
[1778658736073,41.08,80926.7,0.0,0.02728,2e-05,4.61648]
[1778658741107,41.08,80924.07,0.0,0.02722,2e-05,4.60902]
[1778658746143,41.09,80922.5,0.0,0.0272,2e-05,4.60475]
[1778658750885,41.09,80927.89,0.0,0.02731,2e-05,4.62121]
[1778658751178,41.09,80927.33,0.0,0.02728,2e-05,4.61704]
[1778658756213,41.09,80925.8,0.0,0.02725,2e-05,4.61276]
[1778658761248,41.09,80922.7,0.0,0.02719,2e-05,4.6038]
[1778658767290,41.09,80921.03,0.0,0.02716,2e-05,4.59923]
[1778658772325,41.09,80918.79,0.0,0.02712,2e-05,4.59292]
[1778658779375,41.09,80918.25,0.0,0.02711,2e-05,4.59199]
[1778658784409,41.09,80923.95,0.0,0.02723,2e-05,4.60948]
[1778658789445,41.09,80924.42,0.0,0.02724,2e-05,4.61133]
[1778658795487,41.1,80923.66,0.0,0.02723,2e-05,4.60969]
[1778658802536,41.1,80925.18,0.0,0.02727,2e-05,4.61497]
[1778658807570,41.1,80927.32,0.0,0.02732,2e-05,4.6219]
[1778658812606,41.1,80929.39,0.0,0.02735,2e-05,4.62603]
[1778658819655,41.1,80930.0,0.0,0.02737,2e-05,4.62854]
[1778658825697,41.1,80930.51,0.0,0.02738,2e-05,4.63063]
[1778658830731,41.1,80938.9,0.0,0.02756,2e-05,4.6563]
[1778658835767,41.1,80937.52,0.0,0.02753,2e-05,4.65243]
[1778658840803,41.1,80937.78,0.0,0.02754,2e-05,4.65349]
[1778658845838,41.11,80938.85,0.0,0.02757,2e-05,4.65699]
[1778658850872,41.11,80941.63,0.0,0.02763,2e-05,4.66552]
[1778658855908,41.11,80940.23,0.0,0.0276,2e-05,4.66141]
[1778658863964,41.11,80939.93,0.0,0.02759,2e-05,4.66066]
[1778658868999,41.11,80941.69,0.0,0.02763,2e-05,4.66605]
[1778658874034,41.11,80946.27,0.0,0.02771,2e-05,4.67738]
[1778658881083,41.11,80948.3,0.0,0.02776,2e-05,4.68353]
[1778658886119,41.11,80956.83,0.0,0.02794,2e-05,4.70936]
[1778658891153,41.11,80952.85,0.0,0.02785,2e-05,4.69708]
[1778658896188,41.11,80945.57,0.0,0.0277,2e-05,4.67497]
[1778658901223,41.11,80951.58,0.0,0.02782,2e-05,4.69336]
[1778658906258,41.11,80944.16,0.0,0.02767,2e-05,4.67097]
[1778658912300,41.11,80944.92,0.0,0.02768,2e-05,4.6734]
[1778658917335,41.11,80943.97,0.0,0.02767,2e-05,4.67065]
[1778658922370,41.11,80944.53,0.0,0.02768,2e-05,4.67248]
[1778658930426,41.11,80944.09,0.0,0.02767,2e-05,4.67142]
[1778658938483,41.11,80947.0,0.0,0.02772,2e-05,4.67791]
[1778658943518,41.11,80945.52,0.0,0.02769,2e-05,4.67359]
[1778658948554,41.11,80944.45,0.0,0.02767,2e-05,4.67056]
[1778658955460,41.11,80944.04,0.0,0.02766,2e-05,4.66952]
[1778658960637,41.11,80943.08,0.0,0.02764,2e-05,4.66682]
[1778658965218,41.11,80943.24,0.0,0.02765,2e-05,4.6674]
[1778658965225,41.11,80942.98,0.0,0.02764,2e-05,4.66665]
[1778658971714,41.11,80942.71,0.0,0.02764,2e-05,4.66604]
[1778658976748,41.11,80943.05,0.0,0.02765,2e-05,4.66719]
[1778658981784,41.11,80943.82,0.0,0.02766,2e-05,4.66961]
[1778658986820,41.11,80944.14,0.0,0.02767,2e-05,4.67065]
[1778658991855,41.11,80944.33,0.0,0.02766,2e-05,4.66869]
[1778658996890,41.11,80946.65,0.0,0.02771,2e-05,4.67569]
[1778659001926,41.11,80946.33,0.0,0.0277,2e-05,4.67466]
[1778659006960,41.11,80944.44,0.0,0.02766,2e-05,4.66889]
[1778659011995,41.11,80944.64,0.0,0.02766,2e-05,4.66944]
[1778659016629,41.11,80945.2,0.0,0.02768,2e-05,4.67112]
[1778659017030,41.11,80944.97,0.0,0.02767,2e-05,4.67041]
[1778659022064,41.11,80942.58,0.0,0.02762,2e-05,4.66316]
[1778659026315,41.11,80942.51,0.0,0.02762,2e-05,4.66292]
[1778659026326,41.11,80946.95,0.0,0.02771,2e-05,4.67632]
[1778659032136,41.11,80947.51,0.0,0.02772,2e-05,4.67781]
[1778659037173,41.11,80948.41,0.0,0.02774,2e-05,4.68032]
[1778659042206,41.11,80948.07,0.0,0.02773,2e-05,4.67908]
[1778659047241,41.11,80948.21,0.0,0.02773,2e-05,4.67928]
[1778659052276,41.11,80948.56,0.0,0.02772,2e-05,4.67756]
[1778659057311,41.11,80949.35,0.0,0.02774,2e-05,4.67974]
[1778659062345,41.11,80950.05,0.0,0.02775,2e-05,4.68163]
[1778659068388,41.11,80950.9,0.0,0.02777,2e-05,4.68389]
[1778659073425,41.11,80959.92,0.0,0.02796,2e-05,4.71095]
[1778659075907,41.11,80961.53,0.0,0.02799,2e-05,4.71563]
[1778659076446,41.11,80961.56,0.0,0.02799,2e-05,4.71561]
[1778659081481,41.1,80960.74,0.0,0.02797,2e-05,4.71251]
[1778659086517,41.1,80960.85,0.0,0.02797,2e-05,4.7122]
[1778659093566,41.1,80960.01,0.0,0.02794,2e-05,4.7087]
[1778659098601,41.1,80961.94,0.0,0.02798,2e-05,4.71387]
[1778659100986,41.1,80961.88,0.0,0.02797,2e-05,4.71339]
[1778659101622,41.1,80964.1,0.0,0.02802,2e-05,4.72]
[1778659106657,41.1,80974.76,0.0,0.02824,2e-05,4.75158]
[1778659111693,41.09,80975.69,0.0,0.02824,2e-05,4.75053]
[1778659116727,41.09,80983.77,0.0,0.0284,2e-05,4.7741]
[1778659121764,41.09,80990.97,0.0,0.02855,2e-05,4.79495]
[1778659126799,41.08,80997.69,0.0,0.02868,2e-05,4.81433]
[1778659131834,41.08,80999.76,0.0,0.02872,2e-05,4.81928]
[1778659138883,41.07,81002.43,0.0,0.02876,2e-05,4.82544]
[1778659143918,41.07,81003.18,0.0,0.02877,2e-05,4.82627]
[1778659149960,41.07,81003.47,0.0,0.02876,2e-05,4.82539]
[1778659154996,41.06,81003.36,0.0,0.02875,2e-05,4.82359]
[1778659160031,41.06,81003.89,0.0,0.02875,2e-05,4.8238]
[1778659166075,41.06,81003.94,0.0,0.02874,2e-05,4.82225]
[1778659171108,41.05,81005.17,0.0,0.02874,2e-05,4.82205]
[1778659176143,41.05,81005.5,0.0,0.02874,2e-05,4.8217]
[1778659181179,41.05,81004.72,0.0,0.02871,2e-05,4.81794]
[1778659186214,41.04,80997.51,0.0,0.02855,2e-05,4.7944]
[1778659191249,41.04,80998.44,0.0,0.02856,2e-05,4.79617]
[1778659196287,41.04,80997.89,0.0,0.02854,2e-05,4.7934]
[1778659201285,41.04,80996.37,0.0,0.0285,2e-05,4.78787]
[1778659202808,41.04,81006.59,0.0,0.02872,2e-05,4.81945]
[1778659200081,41.04,81006.59,0.0,0.02872,2e-05,4.81945]
[1778659211842,41.04,81006.59,0.0,0.02872,2e-05,4.81945]
[1778659216469,41.04,81003.65,0.0,0.02866,2e-05,4.81035]
[1778659221495,41.04,81006.31,0.0,0.02871,2e-05,4.81859]
[1778659226526,41.04,81014.4,0.0,0.02889,2e-05,4.84369]
[1778659231560,41.04,81018.84,0.0,0.02897,2e-05,4.85489]
[1778659236594,41.04,81027.2,0.0,0.02916,2e-05,4.88097]
[1778659241630,41.04,81037.27,0.0,0.02938,2e-05,4.91252]
[1778659246665,41.04,81041.27,0.0,0.02947,2e-05,4.92586]
[1778659251700,41.04,81041.61,0.0,0.0295,2e-05,4.92877]
[1778659256735,41.05,81046.55,0.0,0.02962,2e-05,4.94607]
[1778659261771,41.05,81042.58,0.0,0.02954,2e-05,4.93521]
[1778659266806,41.06,81036.48,0.0,0.02942,2e-05,4.91791]
[1778659274863,41.06,81036.92,0.0,0.02944,2e-05,4.92116]
[1778659279898,41.06,81035.17,0.0,0.02941,2e-05,4.91669]
[1778659287809,41.07,81034.73,0.0,0.02941,2e-05,4.91679]
[1778659292989,41.07,81034.9,0.0,0.02941,2e-05,4.91598]
[1778659299033,41.07,81034.58,0.0,0.02941,2e-05,4.91626]
[1778659304068,41.07,81030.53,0.0,0.02932,2e-05,4.90294]
[1778659307665,41.07,81025.52,0.0,0.0292,2e-05,4.88657]
[1778659307949,41.07,81023.52,0.0,0.02915,2e-05,4.87965]
[1778659313131,41.06,81025.38,0.0,0.02918,2e-05,4.8838]
[1778659318165,41.06,81029.16,0.0,0.02925,2e-05,4.89393]
[1778659324208,41.05,81031.59,0.0,0.02929,2e-05,4.89952]
[1778659329244,41.05,81032.68,0.0,0.02931,2e-05,4.90126]
[1778659334277,41.05,81038.42,0.0,0.02942,2e-05,4.91742]
[1778659340320,41.04,81040.4,0.0,0.02945,2e-05,4.92141]
[1778659345355,41.04,81037.47,0.0,0.02937,2e-05,4.91042]
[1778659350390,41.03,81042.25,0.0,0.02946,2e-05,4.92365]
[1778659356432,41.03,81045.25,0.0,0.0295,2e-05,4.92824]
[1778659360460,41.02,81045.63,0.0,0.0295,2e-05,4.92794]
[1778659365495,41.02,81045.65,0.0,0.02948,2e-05,4.92613]
[1778659370531,41.02,81046.53,0.0,0.02949,2e-05,4.92704]
[1778659375566,41.01,81046.52,0.0,0.02948,2e-05,4.92512]
[1778659380602,41.01,81046.07,0.0,0.02945,2e-05,4.92186]
[1778659384632,41.0,81029.95,0.0,0.02909,2e-05,4.8699]
[1778659389665,41.0,81032.63,0.0,0.02913,2e-05,4.87681]
[1778659394700,41.0,81030.07,0.0,0.02907,2e-05,4.86731]
[1778659397723,41.0,81043.98,0.0,0.02937,2e-05,4.91001]
[1778659402757,40.99,81042.47,0.0,0.02932,2e-05,4.90343]
[1778659407793,40.99,81041.97,0.0,0.0293,2e-05,4.90009]
[1778659412827,40.98,81046.82,0.0,0.02938,2e-05,4.91092]
[1778659417863,40.98,81044.36,0.0,0.02931,2e-05,4.90139]
[1778659422896,40.97,81043.18,0.0,0.02927,2e-05,4.89598]
[1778659427931,40.97,81042.97,0.0,0.02925,2e-05,4.89363]
[1778659432967,40.97,81041.29,0.0,0.02921,2e-05,4.88672]
[1778659438002,40.96,81039.46,0.0,0.02915,2e-05,4.87936]
[1778659443037,40.96,81039.11,0.0,0.02913,2e-05,4.87636]
[1778659448072,40.96,81039.78,0.0,0.02913,2e-05,4.87685]
[1778659455123,40.95,81039.14,0.0,0.0291,2e-05,4.8726]
[1778659461078,40.95,81035.91,0.0,0.02902,2e-05,4.86127]
[1778659461179,40.95,81035.46,0.0,0.02901,2e-05,4.85926]
[1778659466198,40.94,81035.35,0.0,0.029,2e-05,4.85741]
[1778659471233,40.94,81034.45,0.0,0.02895,2e-05,4.85051]
[1778659476267,40.94,81032.15,0.0,0.02889,2e-05,4.84195]
[1778659485330,40.93,81032.48,0.0,0.02888,2e-05,4.84062]
[1778659490366,40.93,81035.76,0.0,0.02894,2e-05,4.84954]
[1778659496413,40.92,81037.03,0.0,0.02896,2e-05,4.85188]
[1778659501443,40.92,81039.12,0.0,0.029,2e-05,4.85705]
[1778659506478,40.92,81041.72,0.0,0.02904,2e-05,4.86378]
[1778659511513,40.91,81041.56,0.0,0.02903,2e-05,4.86185]
[1778659514511,40.91,81039.76,0.0,0.02899,2e-05,4.85594]
[1778659514573,40.91,81036.55,0.0,0.02891,2e-05,4.84536]
[1778659517476,40.91,81035.13,0.0,0.02888,2e-05,4.84039]
[1778659517577,40.91,81034.9,0.0,0.02887,2e-05,4.83942]
[1778659522590,40.91,81036.43,0.0,0.0289,2e-05,4.84293]
[1778659527626,40.9,81036.89,0.0,0.0289,2e-05,4.84314]
[1778659532661,40.9,81033.14,0.0,0.02879,2e-05,4.82775]
[1778659538711,40.9,81032.18,0.0,0.02876,2e-05,4.82354]
[1778659544753,40.9,81031.6,0.0,0.02874,2e-05,4.82051]
[1778659549792,40.89,81024.14,0.0,0.02857,2e-05,4.79637]
[1778659554826,40.89,81025.5,0.0,0.0286,2e-05,4.79976]
[1778659559863,40.89,81024.44,0.0,0.02857,2e-05,4.79568]
[1778659564899,40.89,81017.34,0.0,0.02841,2e-05,4.77295]
[1778659569934,40.89,81015.7,0.0,0.02837,2e-05,4.7674]
[1778659574969,40.89,81016.54,0.0,0.02838,2e-05,4.76953]
[1778659576985,40.89,81001.93,0.0,0.02807,2e-05,4.7244]
[1778659582022,40.89,80992.85,0.0,0.02788,2e-05,4.69698]
[1778659587087,40.89,80997.21,0.0,0.02797,2e-05,4.71034]
[1778659592121,40.89,80992.89,0.0,0.02786,2e-05,4.69457]
[1778659597156,40.89,80992.04,0.0,0.02784,2e-05,4.69207]
[1778659603198,40.89,80997.52,0.0,0.02796,2e-05,4.70876]
[1778659609241,40.89,80999.51,0.0,0.028,2e-05,4.71476]
[1778659614275,40.89,80998.38,0.0,0.02798,2e-05,4.71126]
[1778659619370,40.89,80999.33,0.0,0.028,2e-05,4.71417]
[1778659625352,40.89,80999.25,0.0,0.028,2e-05,4.71397]
[1778659630389,40.89,80999.68,0.0,0.02801,2e-05,4.71532]
[1778659635423,40.89,80999.86,0.0,0.02801,2e-05,4.71591]
[1778659640457,40.89,81001.59,0.0,0.02805,2e-05,4.72122]
[1778659645491,40.89,81000.2,0.0,0.02802,2e-05,4.71697]
[1778659650527,40.89,80999.74,0.0,0.02801,2e-05,4.71558]
[1778659655562,40.89,80998.15,0.0,0.02796,2e-05,4.70817]
[1778659656570,40.89,80979.46,0.0,0.02756,2e-05,4.65136]
[1778659661604,40.89,80977.53,0.0,0.02753,2e-05,4.64608]
[1778659666639,40.89,80978.13,0.0,0.02754,2e-05,4.64845]
[1778659671674,40.9,80980.26,0.0,0.02761,2e-05,4.6583]
[1778659676710,40.9,80981.38,0.0,0.02764,2e-05,4.66221]
[1778659681743,40.9,80979.14,0.0,0.0276,2e-05,4.65583]
[1778659686779,40.9,80977.55,0.0,0.02756,2e-05,4.65142]
[1778659688746,40.9,80977.11,0.0,0.02756,2e-05,4.65017]
[1778659695842,40.9,80975.86,0.0,0.02753,2e-05,4.64701]
[1778659700877,40.9,80975.12,0.0,0.02752,2e-05,4.64516]
[1778659705913,40.9,80974.58,0.0,0.02751,2e-05,4.6439]
[1778659711954,40.91,80974.12,0.0,0.02749,2e-05,4.6404]
[1778659716989,40.91,80973.9,0.0,0.02749,2e-05,4.64011]
[1778659722027,40.91,80973.6,0.0,0.02749,2e-05,4.63959]
[1778659727062,40.91,80972.24,0.0,0.02746,2e-05,4.63583]
[1778659732098,40.91,80970.97,0.0,0.02744,2e-05,4.63239]
[1778659740153,40.91,80972.55,0.0,0.02747,2e-05,4.63778]
[1778659745165,40.91,80974.48,0.0,0.02751,2e-05,4.6433]
[1778659751120,40.9,80974.21,0.0,0.02748,2e-05,4.63874]
[1778659757271,40.89,80973.61,0.0,0.02744,2e-05,4.63376]
[1778659762307,40.88,80974.17,0.0,0.0274,2e-05,4.62817]
[1778659767344,40.87,80975.28,0.0,0.02741,2e-05,4.62896]
[1778659772377,40.81,80980.99,0.0,0.02734,2e-05,4.61842]
[1778659777412,40.76,80981.15,0.0,0.02717,2e-05,4.59518]
[1778659782447,40.72,80983.74,0.0,0.02713,2e-05,4.58925]
[1778659787482,40.68,80975.5,0.0,0.02683,2e-05,4.54632]
[1778659793525,40.68,80975.9,0.0,0.02682,2e-05,4.54548]
[1778659799570,40.67,80975.34,0.0,0.0268,2e-05,4.54178]
[1778659804602,40.67,80975.72,0.0,0.02679,2e-05,4.54124]
[1778659809638,40.66,80986.98,0.0,0.02701,2e-05,4.5733]
[1778659814672,40.66,80989.59,0.0,0.02706,2e-05,4.57921]
[1778659819711,40.65,80990.01,0.0,0.02705,2e-05,4.5785]
[1778659824745,40.65,80986.7,0.0,0.02697,2e-05,4.56659]
[1778659829780,40.64,80984.62,0.0,0.02691,2e-05,4.5584]
[1778659834815,40.64,80983.34,0.0,0.02686,2e-05,4.55008]
[1778659839851,40.64,80984.58,0.0,0.02687,2e-05,4.55185]
[1778659844755,40.63,80984.23,0.0,0.02685,2e-05,4.55001]
[1778659852023,40.63,80981.81,0.0,0.02679,2e-05,4.54077]
[1778659852090,40.63,80981.81,0.0,0.02679,2e-05,4.54077]
[1778659852162,40.62,80977.94,0.0,0.0267,2e-05,4.52724]
[1778659854955,40.62,80967.02,0.0,0.02646,2e-05,4.49355]
[1778659856550,40.62,80966.72,0.0,0.02645,2e-05,4.49234]
[1778659856969,40.62,80966.62,0.0,0.02645,2e-05,4.49173]
[1778659860336,40.62,80965.98,0.0,0.02643,2e-05,4.48919]
[1778659868048,40.61,80966.91,0.0,0.02643,2e-05,4.48917]
[1778659873084,40.61,80965.84,0.0,0.0264,2e-05,4.48446]
[1778659878120,40.61,80964.56,0.0,0.02636,2e-05,4.4792]
[1778659884159,40.6,80965.17,0.0,0.02636,2e-05,4.47931]
[1778659891209,40.6,80965.6,0.0,0.02634,2e-05,4.47612]
[1778659902287,40.59,80965.81,0.0,0.02633,2e-05,4.47377]
[1778659907322,40.59,80970.76,0.0,0.02642,2e-05,4.48708]
[1778659912361,40.58,80971.09,0.0,0.02642,2e-05,4.48666]
[1778659917392,40.58,80970.43,0.0,0.02639,2e-05,4.48332]
[1778659922427,40.58,80971.55,0.0,0.02641,2e-05,4.4853]
[1778659928468,40.57,80973.67,0.0,0.02644,2e-05,4.49002]
[1778659933504,40.57,80968.62,0.0,0.02633,2e-05,4.47373]
[1778659935521,40.57,80958.27,0.0,0.02611,2e-05,4.44265]
[1778659941560,40.57,80959.07,0.0,0.02612,2e-05,4.44373]
[1778659946595,40.56,80953.18,0.0,0.02599,2e-05,4.42552]
[1778659951630,40.56,80952.79,0.0,0.02597,2e-05,4.42112]
[1778659956665,40.56,80953.19,0.0,0.02597,2e-05,4.42157]
[1778659962623,40.56,80950.41,0.0,0.02591,2e-05,4.41256]
[1778659967742,40.56,80950.29,0.0,0.0259,2e-05,4.41156]
[1778659972778,40.55,80949.24,0.0,0.02587,2e-05,4.40787]
[1778659982847,40.55,80947.99,0.0,0.02584,2e-05,4.40307]
[1778659988889,40.55,80948.9,0.0,0.02586,2e-05,4.4051]
[1778659993924,40.55,80955.94,0.0,0.02599,2e-05,4.42527]
[1778659998959,40.55,80956.99,0.0,0.02601,2e-05,4.42767]
[1778660003994,40.55,80948.82,0.0,0.02584,2e-05,4.40307]
[1778660009029,40.54,80950.55,0.0,0.02587,2e-05,4.40677]
[1778660014064,40.54,80954.72,0.0,0.02593,2e-05,4.41596]
[1778660020106,40.53,80955.31,0.0,0.02592,2e-05,4.41486]
[1778660025142,40.52,80957.95,0.0,0.02594,2e-05,4.41737]
[1778660029169,40.52,80968.25,0.0,0.02615,2e-05,4.44721]
[1778660034205,40.51,80970.53,0.0,0.02617,2e-05,4.45005]
[1778660039241,40.51,80972.87,0.0,0.02621,2e-05,4.45614]
[1778660044276,40.51,80975.88,0.0,0.02626,2e-05,4.46423]
[1778660048549,40.51,80976.47,0.0,0.02627,2e-05,4.46545]
[1778660048608,40.51,80976.47,0.0,0.02627,2e-05,4.46545]
[1778660048689,40.51,80977.04,0.0,0.02628,2e-05,4.46696]
[1778660050417,40.51,80977.04,0.0,0.02628,2e-05,4.46678]
[1778660050470,40.51,80977.04,0.0,0.02628,2e-05,4.46678]
[1778660050518,40.51,80981.07,0.0,0.02636,2e-05,4.47859]
[1778660056361,40.5,80979.99,0.0,0.02633,2e-05,4.47419]
[1778660061397,40.5,80977.52,0.0,0.02627,2e-05,4.46512]
[1778660066431,40.49,80975.03,0.0,0.0262,2e-05,4.45493]
[1778660071466,40.49,80976.34,0.0,0.02619,2e-05,4.45351]
[1778660076501,40.48,80978.1,0.0,0.02621,2e-05,4.45591]
[1778660081536,40.47,80976.27,0.0,0.02615,2e-05,4.44765]
[1778660086571,40.46,80973.6,0.0,0.02608,2e-05,4.43695]
[1778660092612,40.46,80972.11,0.0,0.02602,2e-05,4.42928]
[1778660098655,40.45,80979.39,0.0,0.02615,2e-05,4.44756]
[1778660103690,40.44,80978.37,0.0,0.02611,2e-05,4.44168]
[1778660108725,40.44,80980.36,0.0,0.02613,2e-05,4.44475]
[1778660113767,40.43,80981.46,0.0,0.02613,2e-05,4.44465]
[1778660118795,40.42,80984.2,0.0,0.02616,2e-05,4.45001]
[1778660124837,40.41,80987.54,0.0,0.02621,2e-05,4.4566]
[1778660129872,40.41,80986.71,0.0,0.02617,2e-05,4.45138]
[1778660134907,40.4,80994.23,0.0,0.02629,2e-05,4.46839]
[1778660140958,40.39,80996.91,0.0,0.02632,2e-05,4.47293]
[1778660144761,40.39,80997.95,0.0,0.02634,2e-05,4.47488]
[1778660148183,40.38,80999.72,0.0,0.02636,2e-05,4.47788]
[1778660148851,40.38,80999.72,0.0,0.02636,2e-05,4.47788]
[1778660148923,40.38,80999.86,0.0,0.02636,2e-05,4.47773]
[1778660149007,40.38,81000.07,0.0,0.02636,2e-05,4.47779]
[1778660151717,40.38,81001.89,0.0,0.02639,2e-05,4.48265]
[1778660151817,40.38,81006.92,0.0,0.02649,2e-05,4.4971]
[1778660152026,40.38,81006.92,0.0,0.02649,2e-05,4.4971]
[1778660157064,40.36,81007.96,0.0,0.02645,2e-05,4.49134]
[1778660163106,40.34,81010.0,0.0,0.02643,2e-05,4.48876]
[1778660168141,40.33,81014.13,0.0,0.0265,2e-05,4.49818]
[1778660171165,40.3,81025.77,0.0,0.02665,2e-05,4.52073]
[1778660176201,40.29,81027.21,0.0,0.02666,2e-05,4.52191]
[1778660181239,40.29,81036.87,0.0,0.02684,2e-05,4.54775]
[1778660184786,40.28,81035.81,0.0,0.0268,2e-05,4.54318]
[1778660190295,40.27,81036.36,0.0,0.02678,2e-05,4.54016]
[1778660196337,40.26,81036.82,0.0,0.02675,2e-05,4.53506]
[1778660201372,40.25,81035.71,0.0,0.0267,2e-05,4.52843]
[1778660206407,40.25,81037.67,0.0,0.02672,2e-05,4.5311]
[1778660211442,40.24,81035.58,0.0,0.02666,2e-05,4.52161]
[1778660216478,40.23,81037.91,0.0,0.02668,2e-05,4.5255]
[1778660219604,40.23,81043.55,0.0,0.02679,2e-05,4.54126]
[1778660220374,40.23,81045.15,0.0,0.02682,2e-05,4.54544]
[1778660222398,40.22,81047.37,0.0,0.02686,2e-05,4.55083]
[1778660224775,40.22,81046.59,0.0,0.02683,2e-05,4.54709]
[1778660230575,40.21,81042.74,0.0,0.02672,2e-05,4.53063]
[1778660234955,40.2,81044.55,0.0,0.02674,2e-05,4.53341]
[1778660235286,40.2,81044.55,0.0,0.02674,2e-05,4.53341]
[1778660238294,40.2,81053.87,0.0,0.02692,2e-05,4.55965]
[1778660243667,40.19,81047.9,0.0,0.02676,2e-05,4.53726]
[1778660248706,40.18,81043.88,0.0,0.02665,2e-05,4.52179]
[1778660253741,40.17,81054.02,0.0,0.02683,2e-05,4.54665]
[1778660258774,40.17,81050.27,0.0,0.02673,2e-05,4.53186]
[1778660264797,40.16,81050.11,0.0,0.0267,2e-05,4.52873]
[1778660270859,40.15,81050.87,0.0,0.02668,2e-05,4.52575]
[1778660274739,40.14,81049.63,0.0,0.02664,2e-05,4.52003]
[1778660279922,40.13,81033.1,0.0,0.02627,2e-05,4.46677]
[1778660284958,40.13,81034.16,0.0,0.02627,2e-05,4.46666]
[1778660289993,40.12,81033.45,0.0,0.02624,2e-05,4.46184]
[1778660295033,40.11,81030.97,0.0,0.02617,2e-05,4.45178]
[1778660300066,40.11,81031.38,0.0,0.02616,2e-05,4.45042]
[1778660304092,40.1,81023.39,0.0,0.02598,2e-05,4.42459]
[1778660305100,40.1,81023.69,0.0,0.02598,2e-05,4.42502]
[1778660311511,40.1,81023.97,0.0,0.02598,2e-05,4.42492]
[1778660321212,40.08,81037.21,0.0,0.02619,2e-05,4.45516]
[1778660326247,40.08,81038.78,0.0,0.02621,2e-05,4.45729]
[1778660331282,40.07,81035.19,0.0,0.02612,2e-05,4.44402]
[1778660336317,40.07,81032.54,0.0,0.02605,2e-05,4.43367]
[1778660341352,40.06,81030.65,0.0,0.02599,2e-05,4.42566]
[1778660346387,40.06,81028.1,0.0,0.02592,2e-05,4.41578]
[1778660352429,40.05,81025.79,0.0,0.02586,2e-05,4.4063]
[1778660355665,40.05,81021.8,0.0,0.02577,2e-05,4.3936]
[1778660358477,40.04,81012.97,0.0,0.02556,2e-05,4.36273]
[1778660364515,40.0,81014.35,0.0,0.02548,2e-05,4.35239]
[1778660369551,39.97,81015.75,0.0,0.0254,2e-05,4.34093]
[1778660374595,39.94,81015.89,0.0,0.02531,2e-05,4.3276]
[1778660380627,39.94,81014.99,0.0,0.02528,2e-05,4.32342]
[1778660385662,39.93,81015.38,0.0,0.02528,2e-05,4.32335]
[1778660390696,39.92,81013.88,0.0,0.02522,2e-05,4.31383]
[1778660395733,39.92,81014.79,0.0,0.02523,2e-05,4.31543]
[1778660400767,39.92,81015.23,0.0,0.02523,2e-05,4.31568]
[1778660405803,39.91,81017.67,0.0,0.02527,2e-05,4.3218]
[1778660410839,39.91,81020.23,0.0,0.02532,2e-05,4.32823]
[1778660415872,39.91,81022.61,0.0,0.02536,2e-05,4.33408]
[1778660421255,39.91,81019.4,0.0,0.02528,2e-05,4.32373]
[1778660426950,39.9,81019.76,0.0,0.02528,2e-05,4.32328]
[1778660432990,39.9,81020.09,0.0,0.02527,2e-05,4.32051]
[1778660438026,39.9,81020.56,0.0,0.02527,2e-05,4.32085]
[1778660444069,39.89,81020.69,0.0,0.02526,2e-05,4.32]
[1778660444749,39.89,81020.69,0.0,0.02526,2e-05,4.32]
[1778660451118,39.89,81021.45,0.0,0.02527,2e-05,4.32079]
[1778660453132,39.89,81041.52,0.0,0.02567,2e-05,4.37971]
[1778660458167,39.88,81043.34,0.0,0.02569,2e-05,4.38324]
[1778660463205,39.88,81043.76,0.0,0.02569,2e-05,4.3829]
[1778660468241,39.88,81044.5,0.0,0.0257,2e-05,4.38349]
[1778660473274,39.87,81043.42,0.0,0.02566,2e-05,4.3787]
[1778660478310,39.87,81043.87,0.0,0.02566,2e-05,4.3785]
[1778660483345,39.87,81042.7,0.0,0.02563,2e-05,4.37354]
[1778660488380,39.86,81038.78,0.0,0.02554,2e-05,4.36051]
[1778660493693,39.86,81037.41,0.0,0.02548,2e-05,4.35158]
[1778660499457,39.85,81034.75,0.0,0.02539,2e-05,4.33932]
[1778660504931,39.84,81035.68,0.0,0.02539,2e-05,4.33936]
[1778660511542,39.82,81034.63,0.0,0.02532,2e-05,4.32816]
[1778660516576,39.77,81032.93,0.0,0.02514,2e-05,4.30314]
[1778660521514,39.77,81031.9,0.0,0.0251,2e-05,4.29673]
[1778660521577,39.77,81031.9,0.0,0.0251,2e-05,4.29673]
[1778660521736,39.77,81031.9,0.0,0.0251,2e-05,4.29673]
[1778660521824,39.76,81034.96,0.0,0.02515,2e-05,4.3049]
[1778660524839,39.76,81035.52,0.0,0.02515,2e-05,4.30486]
[1778660526839,39.76,81035.91,0.0,0.02515,2e-05,4.30429]
[1778660526907,39.75,81036.33,0.0,0.02515,2e-05,4.30467]
[1778660533695,39.74,81034.15,0.0,0.02507,2e-05,4.29228]
[1778660538730,39.73,81036.08,0.0,0.02508,2e-05,4.29374]
[1778660543769,39.72,81037.43,0.0,0.02507,2e-05,4.29341]
[1778660548803,39.71,81039.34,0.0,0.02508,2e-05,4.29472]
[1778660553837,39.68,81039.14,0.0,0.02498,2e-05,4.27987]
[1778660558872,39.59,81036.79,0.0,0.02466,2e-05,4.2336]
[1778660563907,39.51,81038.23,0.0,0.02445,2e-05,4.20317]
[1778660568942,39.43,81040.46,0.0,0.02428,2e-05,4.17823]
[1778660573977,39.36,81041.91,0.0,0.02411,2e-05,4.15398]
[1778660579012,39.3,81042.38,0.0,0.02394,2e-05,4.12966]
[1778660584050,39.25,81043.51,0.0,0.0238,2e-05,4.1099]
[1778660589082,39.2,81044.09,0.0,0.02367,2e-05,4.09079]
[1778660594146,39.18,81045.58,0.0,0.02366,2e-05,4.08964]
[1778660599182,39.18,81045.26,0.0,0.02364,2e-05,4.08682]
[1778660604216,39.17,81044.96,0.0,0.02362,2e-05,4.08409]
[1778660610258,39.17,81045.47,0.0,0.02362,2e-05,4.08335]
[1778660615293,39.16,81046.21,0.0,0.02361,2e-05,4.08094]
[1778660620330,39.16,81045.88,0.0,0.02359,2e-05,4.07822]
[1778660625366,39.16,81045.62,0.0,0.02357,2e-05,4.07573]
[1778660630399,39.15,81046.65,0.0,0.02358,2e-05,4.07695]
[1778660635433,39.14,81040.68,0.0,0.02343,2e-05,4.05534]
[1778660642482,39.14,81039.07,0.0,0.02339,2e-05,4.04858]
[1778660646903,39.12,81026.08,0.0,0.0231,2e-05,4.00578]
[1778660652552,39.09,81027.97,0.0,0.02306,2e-05,3.99983]
[1778660657598,39.08,81028.15,0.0,0.02302,2e-05,3.99497]
[1778660662622,39.07,81025.67,0.0,0.02295,2e-05,3.98478]
[1778660667668,39.07,81027.52,0.0,0.02298,2e-05,3.98887]
[1778660672692,39.07,81028.01,0.0,0.02297,2e-05,3.98674]
[1778660677739,39.07,81019.3,0.0,0.0228,2e-05,3.96102]
[1778660682762,39.06,81021.01,0.0,0.02282,2e-05,3.96488]
[1778660687814,39.06,81020.23,0.0,0.0228,2e-05,3.96168]
[1778660692832,39.06,81018.81,0.0,0.02277,2e-05,3.9567]
[1778660697881,39.06,81021.97,0.0,0.02282,2e-05,3.96463]
[1778660702908,39.05,81026.52,0.0,0.0229,2e-05,3.97645]
[1778660707952,39.05,81026.63,0.0,0.02289,2e-05,3.97566]
[1778660712978,39.05,81026.9,0.0,0.02289,2e-05,3.97533]
[1778660718025,39.05,81026.79,0.0,0.02288,2e-05,3.97393]
[1778660724055,39.04,81026.28,0.0,0.02286,2e-05,3.97119]
[1778660727076,39.04,81038.55,0.0,0.02309,2e-05,4.00525]
[1778660732111,39.04,81041.92,0.0,0.02313,2e-05,4.01112]
[1778660734755,39.04,81045.62,0.0,0.0232,2e-05,4.02111]
[1778660740167,39.03,81051.23,0.0,0.0233,2e-05,4.03537]
[1778660745203,39.03,81055.28,0.0,0.02337,2e-05,4.04541]
[1778660750237,39.02,81057.14,0.0,0.02339,2e-05,4.04919]
[1778660754754,39.02,81057.57,0.0,0.02339,2e-05,4.04917]
[1778660760308,39.02,81062.24,0.0,0.02347,2e-05,4.06064]
[1778660765343,39.01,81065.66,0.0,0.02352,2e-05,4.06876]
[1778660770377,39.01,81066.48,0.0,0.02353,2e-05,4.06925]
[1778660775412,39.0,81063.6,0.0,0.02346,2e-05,4.05906]
[1778660780447,39.0,81062.49,0.0,0.02342,2e-05,4.05398]
[1778660781228,39.0,81062.49,0.0,0.02342,2e-05,4.05398]
[1778660785482,38.99,81075.24,0.0,0.02366,2e-05,4.0887]
[1778660790517,38.99,81079.14,0.0,0.02371,2e-05,4.09729]
[1778660795552,38.98,81081.82,0.0,0.02374,2e-05,4.10041]
[1778660800587,38.98,81082.35,0.0,0.02373,2e-05,4.09973]
[1778660805622,38.97,81085.9,0.0,0.02379,2e-05,4.10778]
[1778660810657,38.95,81086.11,0.0,0.02372,2e-05,4.09831]
[1778660815693,38.92,81088.19,0.0,0.0237,2e-05,4.09463]
[1778660820726,38.9,81091.56,0.0,0.02369,2e-05,4.09463]
[1778660825762,38.9,81083.63,0.0,0.02353,2e-05,4.06973]
[1778660830797,38.89,81076.54,0.0,0.02338,2e-05,4.04749]
[1778660834758,38.89,81076.2,0.0,0.02336,2e-05,4.04556]
[1778660839861,38.89,81082.31,0.0,0.02347,2e-05,4.06119]
[1778660844897,38.88,81082.75,0.0,0.02346,2e-05,4.06081]
[1778660849931,38.88,81075.22,0.0,0.02331,2e-05,4.03765]
[1778660854966,38.85,81069.56,0.0,0.02312,2e-05,4.00882]
[1778660861008,38.82,81064.38,0.0,0.02293,2e-05,3.98164]
[1778660866043,38.81,81060.71,0.0,0.02282,2e-05,3.96547]
[1778660873091,38.81,81053.81,0.0,0.02268,2e-05,3.94498]
[1778660878131,38.81,81053.3,0.0,0.02267,2e-05,3.94297]
[1778660883167,38.81,81045.03,0.0,0.02251,2e-05,3.91913]
[1778660888204,38.8,81048.27,0.0,0.02257,2e-05,3.92788]
[1778660894250,38.8,81046.55,0.0,0.02253,2e-05,3.9226]
[1778660899357,38.8,81050.19,0.0,0.0226,2e-05,3.93244]
[1778660905326,38.8,81037.28,0.0,0.02235,2e-05,3.89569]
[1778660910361,38.8,81039.74,0.0,0.0224,2e-05,3.9025]
[1778660915396,38.8,81038.07,0.0,0.02236,2e-05,3.8954]
[1778660920431,38.8,81037.59,0.0,0.02235,2e-05,3.89404]
[1778660925472,38.8,81038.19,0.0,0.02236,2e-05,3.8957]
[1778660930507,38.8,81034.17,0.0,0.02228,2e-05,3.88434]
[1778660936549,38.8,81032.3,0.0,0.02225,2e-05,3.87934]
[1778660941584,38.8,81030.59,0.0,0.02222,2e-05,3.8748]
[1778660946619,38.8,81028.15,0.0,0.02218,2e-05,3.86842]
[1778660952661,38.8,81027.51,0.0,0.02217,2e-05,3.86726]
[1778660957696,38.8,81026.81,0.0,0.02216,2e-05,3.8655]
[1778660962731,38.8,81024.58,0.0,0.02212,2e-05,3.85942]
[1778660967766,38.81,81018.91,0.0,0.02202,2e-05,3.84503]
[1778660972800,38.81,81020.49,0.0,0.02204,2e-05,3.84817]
[1778660977836,38.82,81021.79,0.0,0.02209,2e-05,3.8544]
[1778660982872,38.82,81023.34,0.0,0.02212,2e-05,3.8603]
[1778660988913,38.82,81023.35,0.0,0.02213,2e-05,3.86066]
[1778660993948,38.82,81024.23,0.0,0.02215,2e-05,3.86341]
[1778660998983,38.82,81025.79,0.0,0.02218,2e-05,3.86805]
[1778661004018,38.82,81026.93,0.0,0.0222,2e-05,3.87152]
[1778661009053,38.82,81027.61,0.0,0.02221,2e-05,3.87372]
[1778661014089,38.83,81021.6,0.0,0.02211,2e-05,3.85812]
[1778661019123,38.83,81021.17,0.0,0.02212,2e-05,3.85908]
[1778661024159,38.83,81020.45,0.0,0.02211,2e-05,3.85755]
[1778661029193,38.84,81023.18,0.0,0.02217,2e-05,3.86654]
[1778661034228,38.84,81024.27,0.0,0.02218,2e-05,3.86772]
[1778661039263,38.84,81022.55,0.0,0.02215,2e-05,3.8634]
[1778661044298,38.84,81013.17,0.0,0.02198,2e-05,3.83797]
[1778661047394,38.84,81002.4,0.0,0.02178,2e-05,3.80867]
[1778661053364,38.84,80998.83,0.0,0.02173,2e-05,3.79995]
[1778661057464,38.85,80987.71,0.0,0.02153,2e-05,3.77032]
[1778661063433,38.85,80990.69,0.0,0.02159,2e-05,3.77977]
[1778661068469,38.87,80989.21,0.0,0.02161,2e-05,3.78278]
[1778661073505,38.89,80989.82,0.0,0.0217,2e-05,3.79507]
[1778661078542,38.91,80981.96,0.0,0.02161,2e-05,3.78204]
[1778661083577,38.94,80977.22,0.0,0.0216,2e-05,3.77991]
[1778661088612,38.96,80979.75,0.0,0.02171,2e-05,3.79632]
[1778661093647,38.98,80977.45,0.0,0.02171,2e-05,3.79588]
[1778661098694,38.99,80975.1,0.0,0.02167,2e-05,3.79027]
[1778661103724,39.0,80973.1,0.0,0.02167,2e-05,3.79035]
[1778661108758,39.0,80972.72,0.0,0.02167,2e-05,3.79013]
[1778661113793,39.0,80971.76,0.0,0.02166,2e-05,3.7883]
[1778661119835,39.01,80965.39,0.0,0.02155,2e-05,3.772]
[1778661124870,39.01,80967.93,0.0,0.0216,2e-05,3.77991]
[1778661129905,39.03,80958.31,0.0,0.02147,2e-05,3.75998]
[1778661134940,39.04,80959.3,0.0,0.02153,2e-05,3.76868]
[1778661139975,39.05,80952.42,0.0,0.02142,2e-05,3.75273]
[1778661145011,39.05,80957.99,0.0,0.02153,2e-05,3.76878]
[1778661150046,39.05,80963.99,0.0,0.02165,2e-05,3.78586]
[1778661155082,39.05,80960.26,0.0,0.02157,2e-05,3.77424]
[1778661160115,39.06,80958.07,0.0,0.02154,2e-05,3.76924]
[1778661165150,39.06,80950.18,0.0,0.0214,2e-05,3.7489]
[1778661170185,39.08,80949.2,0.0,0.02145,2e-05,3.75527]
[1778661175221,39.09,80942.74,0.0,0.02136,2e-05,3.74266]
[1778661180255,39.1,80943.58,0.0,0.02139,2e-05,3.74609]
[1778661185290,39.1,80935.4,0.0,0.02125,2e-05,3.72519]
[1778661192340,39.1,80930.63,0.0,0.02117,2e-05,3.71424]
[1778661197376,39.11,80943.76,0.0,0.02142,2e-05,3.75085]
[1778661202410,39.11,80942.0,0.0,0.02139,2e-05,3.74715]
[1778661208528,39.12,80941.93,0.0,0.02141,2e-05,3.75017]
[1778661214495,39.12,80953.49,0.0,0.02163,2e-05,3.78224]
[1778661219530,39.13,80960.84,0.0,0.02177,2e-05,3.80297]
[1778661224566,39.13,80962.51,0.0,0.0218,2e-05,3.80803]
[1778661229600,39.13,80967.67,0.0,0.0219,2e-05,3.82253]
[1778661234635,39.13,80966.97,0.0,0.02189,2e-05,3.82096]
[1778661241685,39.13,80966.83,0.0,0.02189,2e-05,3.82107]
[1778661245712,39.13,80968.93,0.0,0.02193,2e-05,3.82707]
[1778661250747,39.13,80968.67,0.0,0.02193,2e-05,3.82664]
[1778661255782,39.13,80968.76,0.0,0.02193,2e-05,3.82716]
[1778661260842,39.13,80960.02,0.0,0.02177,2e-05,3.80359]
[1778661266885,39.13,80960.42,0.0,0.02178,2e-05,3.80522]
[1778661271920,39.14,80961.04,0.0,0.02179,2e-05,3.80508]
[1778661276955,39.14,80967.06,0.0,0.0219,2e-05,3.82194]
[1778661284013,39.14,80973.93,0.0,0.02203,2e-05,3.84114]
[1778661289101,39.14,80983.79,0.0,0.02221,2e-05,3.86845]
[1778661295086,39.14,80984.75,0.0,0.02223,2e-05,3.871]
[1778661300120,39.14,80984.16,0.0,0.02221,2e-05,3.86926]
[1778661305155,39.14,80992.38,0.0,0.02236,2e-05,3.89179]
[1778661310190,39.14,80993.3,0.0,0.02238,2e-05,3.89404]
[1778661315225,39.14,80991.97,0.0,0.02235,2e-05,3.89002]
[1778661318246,39.13,80980.83,0.0,0.02215,2e-05,3.85907]
[1778661323281,39.13,80980.4,0.0,0.02214,2e-05,3.85782]
[1778661329381,39.13,80984.95,0.0,0.02222,2e-05,3.8702]
[1778661335365,39.13,80984.74,0.0,0.0222,2e-05,3.8671]
[1778661340400,39.13,80984.18,0.0,0.02219,2e-05,3.86539]
[1778661345436,39.13,80983.36,0.0,0.02217,2e-05,3.86297]
[1778661350471,39.13,80981.88,0.0,0.02215,2e-05,3.85875]
[1778661355506,39.13,80982.58,0.0,0.02216,2e-05,3.86055]
[1778661358534,39.13,80981.45,0.0,0.02214,2e-05,3.85735]
[1778661361550,39.13,80981.35,0.0,0.02213,2e-05,3.857]
[1778661366587,39.13,80981.34,0.0,0.02213,2e-05,3.85685]
[1778661373634,39.13,80983.55,0.0,0.02217,2e-05,3.86272]
[1778661378669,39.13,80997.37,0.0,0.02243,2e-05,3.90083]
[1778661383704,39.13,81001.18,0.0,0.02249,2e-05,3.91089]
[1778661388739,39.13,81000.52,0.0,0.02248,2e-05,3.90847]
[1778661393774,39.13,81001.93,0.0,0.02249,2e-05,3.90954]
[1778661399816,39.12,81006.92,0.0,0.02258,2e-05,3.92272]
[1778661404852,39.12,81005.89,0.0,0.02255,2e-05,3.91919]
[1778661409960,39.12,81007.49,0.0,0.02258,2e-05,3.92301]
[1778661415929,39.12,81006.28,0.0,0.02255,2e-05,3.91881]
[1778661420970,39.12,81007.12,0.0,0.02256,2e-05,3.92054]
[1778661426005,39.12,81013.04,0.0,0.02267,2e-05,3.93645]
[1778661433054,39.11,81012.37,0.0,0.02265,2e-05,3.9336]
[1778661438089,39.11,81009.48,0.0,0.02259,2e-05,3.92483]
[1778661443125,39.11,81009.43,0.0,0.02259,2e-05,3.92412]
[1778661448159,39.11,81012.78,0.0,0.02264,2e-05,3.9329]
[1778661453194,39.11,81015.27,0.0,0.02267,2e-05,3.93677]
[1778661458229,39.11,81011.99,0.0,0.02261,2e-05,3.92699]
[1778661463264,39.1,81008.62,0.0,0.02254,2e-05,3.91698]
[1778661469306,39.1,81010.17,0.0,0.02256,2e-05,3.92066]
[1778661474341,39.1,81015.72,0.0,0.02266,2e-05,3.93559]
[1778661479377,39.09,81015.71,0.0,0.02264,2e-05,3.93245]
[1778661484411,39.09,81003.68,0.0,0.02241,2e-05,3.89827]
[1778661490531,39.09,81002.86,0.0,0.0224,2e-05,3.89556]
[1778661496496,39.09,81003.2,0.0,0.0224,2e-05,3.89608]
[1778661502538,39.09,81003.16,0.0,0.0224,2e-05,3.89556]
[1778661507573,39.09,81003.52,0.0,0.0224,2e-05,3.89622]
[1778661512609,39.09,81008.52,0.0,0.02248,2e-05,3.90746]
[1778661517648,39.09,81007.62,0.0,0.02246,2e-05,3.9045]
[1778661522678,39.09,81014.39,0.0,0.02258,2e-05,3.92295]
[1778661527713,39.08,81012.98,0.0,0.02255,2e-05,3.91845]
[1778661532747,39.08,81006.13,0.0,0.02242,2e-05,3.8989]
[1778661537790,39.08,81008.62,0.0,0.02247,2e-05,3.90554]
[1778661544909,39.08,81009.89,0.0,0.02249,2e-05,3.90866]
[1778661549875,39.08,81020.83,0.0,0.02269,2e-05,3.93895]
[1778661554913,39.08,81018.95,0.0,0.02265,2e-05,3.93317]
[1778661560953,39.08,81018.93,0.0,0.02265,2e-05,3.93257]
[1778661562968,39.08,81008.49,0.0,0.02245,2e-05,3.90326]
[1778661568006,39.08,81009.76,0.0,0.02247,2e-05,3.90663]
[1778661573039,39.08,81010.27,0.0,0.02247,2e-05,3.90556]
[1778661578076,39.08,81007.33,0.0,0.02241,2e-05,3.89721]
[1778661584117,39.08,81007.21,0.0,0.02241,2e-05,3.89679]
[1778661589152,39.08,81004.31,0.0,0.02235,2e-05,3.88863]
[1778661594190,39.08,81006.39,0.0,0.02239,2e-05,3.89434]
[1778661596268,39.08,81019.81,0.0,0.02264,2e-05,3.93172]
[1778661602247,39.07,81019.82,0.0,0.02264,2e-05,3.93117]
[1778661603796,39.07,81026.13,0.0,0.02276,2e-05,3.94879]
[1778661603865,39.07,81026.13,0.0,0.02276,2e-05,3.94879]
[1778661603970,39.07,81026.13,0.0,0.02276,2e-05,3.94879]
[1778661604283,39.07,81030.23,0.0,0.02283,2e-05,3.96021]
[1778661607603,39.07,81031.14,0.0,0.02285,2e-05,3.96228]
[1778661608341,39.07,81030.29,0.0,0.02283,2e-05,3.95973]
[1778661613345,39.07,81027.82,0.0,0.02278,2e-05,3.95197]
[1778661618378,39.07,81031.12,0.0,0.02284,2e-05,3.96041]
[1778661623414,39.07,81025.27,0.0,0.02272,2e-05,3.94289]
[1778661628449,39.06,81022.21,0.0,0.02266,2e-05,3.93363]
[1778661633491,39.06,81025.64,0.0,0.0227,2e-05,3.93984]
[1778661638534,39.06,81027.93,0.0,0.02274,2e-05,3.94554]
[1778661643437,39.06,81036.22,0.0,0.02289,2e-05,3.96801]
[1778661643578,39.06,81036.22,0.0,0.02289,2e-05,3.96801]
[1778661643907,39.06,81036.74,0.0,0.0229,2e-05,3.96924]
[1778661643968,39.06,81042.8,0.0,0.02301,2e-05,3.98616]
[1778661646439,39.06,81042.8,0.0,0.02301,2e-05,3.98616]
[1778661645597,39.05,81060.42,0.0,0.02334,2e-05,4.03436]
[1778661646645,39.05,81063.87,0.0,0.0234,2e-05,4.04423]
[1778661651306,39.04,81067.85,0.0,0.02345,2e-05,4.05187]
[1778661651363,39.04,81067.85,0.0,0.02345,2e-05,4.05187]
[1778661651365,39.04,81070.47,0.0,0.0235,2e-05,4.05869]
[1778661653653,39.04,81081.97,0.0,0.02372,2e-05,4.09063]
[1778661656412,39.04,81081.38,0.0,0.0237,2e-05,4.08892]
[1778661656715,39.03,81081.54,0.0,0.0237,2e-05,4.08813]
[1778661662725,39.03,81092.62,0.0,0.0239,2e-05,4.11755]
[1778661666789,39.02,81078.62,0.0,0.02361,2e-05,4.07524]
[1778661671706,39.02,81079.12,0.0,0.02361,2e-05,4.07511]
[1778661671794,39.02,81079.12,0.0,0.02361,2e-05,4.07511]
[1778661671843,39.02,81096.77,0.0,0.02395,2e-05,4.12584]
[1778661672829,39.02,81096.77,0.0,0.02395,2e-05,4.12584]
[1778661672935,39.02,81096.77,0.0,0.02395,2e-05,4.12584]
[1778661672950,39.02,81103.99,0.0,0.02408,2e-05,4.1451]
[1778661677521,39.01,81109.37,0.0,0.02418,2e-05,4.15935]
[1778661677673,39.01,81103.77,0.0,0.02407,2e-05,4.14246]
[1778661678019,39.01,81102.85,0.0,0.02404,2e-05,4.13926]
[1778661680857,39.01,81091.62,0.0,0.02381,2e-05,4.10518]
[1778661682102,39.01,81091.62,0.0,0.02381,2e-05,4.10518]
[1778661682160,39.01,81091.62,0.0,0.02381,2e-05,4.10518]
[1778661682165,39.0,81093.29,0.0,0.02384,2e-05,4.10959]
[1778661682609,39.0,81093.29,0.0,0.02384,2e-05,4.10959]
[1778661682871,39.0,81093.56,0.0,0.02385,2e-05,4.10995]
[1778661686930,39.0,81081.87,0.0,0.02361,2e-05,4.07453]
[1778661688357,39.0,81081.87,0.0,0.02361,2e-05,4.07453]
[1778661688458,39.0,81081.72,0.0,0.0236,2e-05,4.07372]
[1778661691942,38.99,81097.17,0.0,0.02387,2e-05,4.11321]
[1778661692727,38.99,81097.17,0.0,0.02387,2e-05,4.11321]
[1778661693156,38.99,81099.36,0.0,0.02391,2e-05,4.11915]
[1778661698991,38.98,81096.85,0.0,0.02383,2e-05,4.10797]
[1778661702900,38.98,81096.3,0.0,0.02381,2e-05,4.10517]
[1778661702942,38.98,81096.3,0.0,0.02381,2e-05,4.10517]
[1778661703019,38.98,81097.96,0.0,0.02384,2e-05,4.10959]
[1778661705037,38.98,81109.07,0.0,0.02406,2e-05,4.1411]
[1778661705715,38.98,81109.07,0.0,0.02406,2e-05,4.1411]
[1778661706284,38.98,81107.38,0.0,0.02402,2e-05,4.13571]
[1778661712082,38.97,81098.26,0.0,0.02382,2e-05,4.10655]
[1778661717160,38.96,81097.88,0.0,0.0238,2e-05,4.10341]
[1778661723167,38.96,81091.37,0.0,0.02366,2e-05,4.08219]
[1778661725779,38.96,81089.18,0.0,0.02361,2e-05,4.07515]
[1778661725891,38.96,81089.18,0.0,0.02361,2e-05,4.07515]
[1778661726192,38.96,81094.73,0.0,0.02372,2e-05,4.0912]
[1778661728113,38.95,81103.66,0.0,0.02388,2e-05,4.11504]
[1778661728206,38.95,81103.42,0.0,0.02387,2e-05,4.11393]
[1778661733241,38.95,81099.55,0.0,0.02378,2e-05,4.10053]
[1778661738276,38.94,81091.78,0.0,0.02361,2e-05,4.07582]
[1778661743310,38.94,81089.99,0.0,0.02357,2e-05,4.06893]
[1778661748347,38.93,81088.32,0.0,0.02352,2e-05,4.06245]
[1778661753381,38.93,81082.8,0.0,0.02339,2e-05,4.04269]
[1778661758419,38.93,81081.19,0.0,0.02335,2e-05,4.03669]
[1778661760212,38.92,81080.4,0.0,0.02333,2e-05,4.03416]
[1778661760319,38.92,81080.4,0.0,0.02333,2e-05,4.03416]
[1778661760433,38.92,81080.15,0.0,0.02333,2e-05,4.03344]
[1778661761440,38.92,81099.0,0.0,0.02369,2e-05,4.08614]
[1778661766473,38.91,81099.56,0.0,0.02367,2e-05,4.08414]
[1778661767816,38.91,81096.64,0.0,0.02361,2e-05,4.07532]
[1778661768487,38.91,81096.64,0.0,0.02361,2e-05,4.07496]
[1778661773522,38.89,81100.22,0.0,0.02363,2e-05,4.078]
[1778661778557,38.89,81097.33,0.0,0.02356,2e-05,4.06781]
[1778661782590,38.89,81097.87,0.0,0.02357,2e-05,4.06864]
[1778661782619,38.89,81121.8,0.0,0.02403,2e-05,4.13785]
[1778661787523,38.87,81125.3,0.0,0.02405,2e-05,4.14024]
[1778661787620,38.87,81125.47,0.0,0.02405,2e-05,4.14025]
[1778661792656,38.86,81123.07,0.0,0.02399,2e-05,4.1308]
[1778661797741,38.86,81112.28,0.0,0.02376,2e-05,4.09711]
[1778661803733,38.84,81116.63,0.0,0.02381,2e-05,4.10437]
[1778661808768,38.84,81119.21,0.0,0.02384,2e-05,4.10958]
[1778661813803,38.83,81117.47,0.0,0.02378,2e-05,4.09987]
[1778661818564,38.83,81117.49,0.0,0.02377,2e-05,4.0986]
[1778661818655,38.83,81117.49,0.0,0.02377,2e-05,4.0986]
[1778661818590,38.83,81118.27,0.0,0.02378,2e-05,4.10043]
[1778661818872,38.83,81118.27,0.0,0.02378,2e-05,4.10043]
[1778661819910,38.83,81129.86,0.0,0.02401,2e-05,4.13426]
[1778661822794,38.81,81139.75,0.0,0.02416,2e-05,4.15594]
[1778661823134,38.8,81138.96,0.0,0.0241,2e-05,4.14836]
[1778661828924,38.78,81132.55,0.0,0.02393,2e-05,4.12215]
[1778661833960,38.78,81133.03,0.0,0.02392,2e-05,4.12127]
[1778661838995,38.77,81127.85,0.0,0.0238,2e-05,4.10394]
[1778661844030,38.77,81128.13,0.0,0.02379,2e-05,4.10264]
[1778661849065,38.76,81127.46,0.0,0.02377,2e-05,4.09859]
[1778661854100,38.76,81122.88,0.0,0.02366,2e-05,4.08332]
[1778661859138,38.75,81121.34,0.0,0.02362,2e-05,4.07701]
[1778661864178,38.75,81119.59,0.0,0.02357,2e-05,4.06997]
[1778661869210,38.74,81120.73,0.0,0.02358,2e-05,4.07166]
[1778661874291,38.74,81118.6,0.0,0.02352,2e-05,4.06158]
[1778661880285,38.73,81117.9,0.0,0.02349,2e-05,4.05784]
[1778661884362,38.73,81129.56,0.0,0.02371,2e-05,4.0905]
[1778661890355,38.73,81135.9,0.0,0.02382,2e-05,4.1069]
[1778661895391,38.72,81133.44,0.0,0.02376,2e-05,4.09798]
[1778661900427,38.72,81134.49,0.0,0.02377,2e-05,4.09938]
[1778661905461,38.72,81137.1,0.0,0.02381,2e-05,4.10533]
[1778661910496,38.71,81139.04,0.0,0.02384,2e-05,4.10929]
[1778661915533,38.71,81137.51,0.0,0.0238,2e-05,4.10315]
[1778661920566,38.7,81138.44,0.0,0.0238,2e-05,4.10422]
[1778661925602,38.7,81137.78,0.0,0.02378,2e-05,4.10065]
[1778661929618,38.7,81135.22,0.0,0.02372,2e-05,4.09224]
[1778661929647,38.7,81135.22,0.0,0.02372,2e-05,4.09224]
[1778661929689,38.7,81137.72,0.0,0.02377,2e-05,4.09924]
[1778661931616,38.7,81137.72,0.0,0.02377,2e-05,4.09893]
[1778661931747,38.69,81145.0,0.0,0.02389,2e-05,4.11614]
[1778661937686,38.69,81145.16,0.0,0.02388,2e-05,4.11456]
[1778661941714,38.68,81156.28,0.0,0.02409,2e-05,4.14577]
[1778661946757,38.68,81161.72,0.0,0.02418,2e-05,4.15979]
[1778661947144,38.68,81161.72,0.0,0.02418,2e-05,4.15979]
[1778661947265,38.68,81161.72,0.0,0.02418,2e-05,4.15979]
[1778661947764,38.68,81163.63,0.0,0.02422,2e-05,4.16501]
[1778661952797,38.66,81157.89,0.0,0.02406,2e-05,4.14197]
[1778661957833,38.66,81150.6,0.0,0.0239,2e-05,4.11873]
[1778661963162,38.66,81144.58,0.0,0.02377,2e-05,4.09979]
[1778661963263,38.66,81145.69,0.0,0.02379,2e-05,4.10272]
[1778661967000,38.65,81145.19,0.0,0.02378,2e-05,4.1003]
[1778661967006,38.65,81145.19,0.0,0.02378,2e-05,4.1003]
[1778661967094,38.65,81150.49,0.0,0.02388,2e-05,4.11551]
[1778661968566,38.65,81150.49,0.0,0.02388,2e-05,4.11551]
[1778661968737,38.64,81156.07,0.0,0.02397,2e-05,4.12851]
[1778661974002,38.63,81165.16,0.0,0.02412,2e-05,4.15076]
[1778661979989,38.62,81161.81,0.0,0.02402,2e-05,4.13594]
[1778661985027,38.62,81163.61,0.0,0.02404,2e-05,4.13954]
[1778661990059,38.61,81164.45,0.0,0.02405,2e-05,4.14034]
[1778661995094,38.61,81162.08,0.0,0.02398,2e-05,4.12933]
[1778662000129,38.61,81160.97,0.0,0.02394,2e-05,4.12461]
[1778662005169,38.6,81161.46,0.0,0.02394,2e-05,4.12466]
[1778662010200,38.6,81164.55,0.0,0.024,2e-05,4.13236]
[1778662015235,38.6,81164.73,0.0,0.02399,2e-05,4.13141]
[1778662020270,38.59,81160.44,0.0,0.02389,2e-05,4.11738]
[1778662025311,38.59,81150.84,0.0,0.02369,2e-05,4.08791]
[1778662030349,38.59,81143.61,0.0,0.02354,2e-05,4.06565]
[1778662035384,38.59,81150.29,0.0,0.02367,2e-05,4.08395]
[1778662040418,38.58,81146.63,0.0,0.02359,2e-05,4.07202]
[1778662045454,38.58,81148.11,0.0,0.0236,2e-05,4.07494]
[1778662050490,38.58,81147.26,0.0,0.02358,2e-05,4.07129]
[1778662055528,38.57,81143.21,0.0,0.02348,2e-05,4.05603]
[1778662060564,38.57,81140.63,0.0,0.02342,2e-05,4.04751]
[1778662065597,38.57,81145.09,0.0,0.0235,2e-05,4.05931]
[1778662070633,38.57,81141.5,0.0,0.02342,2e-05,4.04777]
[1778662075668,38.56,81137.39,0.0,0.02334,2e-05,4.03483]
[1778662080703,38.56,81128.9,0.0,0.02316,2e-05,4.00937]
[1778662085738,38.56,81126.14,0.0,0.0231,2e-05,4.00058]
[1778662088764,38.56,81113.35,0.0,0.02285,2e-05,3.96344]
[1778662093795,38.54,81108.58,0.0,0.02271,2e-05,3.94268]
[1778662098830,38.52,81107.29,0.0,0.02264,2e-05,3.93194]
[1778662104923,38.5,81105.64,0.0,0.02255,2e-05,3.91885]
[1778662110914,38.48,81106.16,0.0,0.02251,2e-05,3.91203]
[1778662117963,38.46,81103.49,0.0,0.02239,2e-05,3.89403]
[1778662122998,38.45,81102.42,0.0,0.02232,2e-05,3.8845]
[1778662128033,38.43,81102.15,0.0,0.02227,2e-05,3.8771]
[1778662133069,38.42,81109.4,0.0,0.02236,2e-05,3.89094]
[1778662138103,38.4,81105.9,0.0,0.02225,2e-05,3.87438]
[1778662143138,38.38,81105.4,0.0,0.0222,2e-05,3.86639]
[1778662148174,38.38,81104.56,0.0,0.02216,2e-05,3.86152]
[1778662153208,38.38,81103.85,0.0,0.02215,2e-05,3.8597]
[1778662158245,38.38,81103.93,0.0,0.02216,2e-05,3.86011]
[1778662163279,38.38,81113.22,0.0,0.02233,2e-05,3.88639]
[1778662168313,38.38,81117.76,0.0,0.02242,2e-05,3.89917]
[1778662173349,38.38,81121.04,0.0,0.02247,2e-05,3.90604]
[1778662178385,38.38,81109.73,0.0,0.02225,2e-05,3.87397]
[1778662183420,38.38,81109.86,0.0,0.02225,2e-05,3.87451]
[1778662188458,38.38,81110.79,0.0,0.02227,2e-05,3.87731]
[1778662193495,38.38,81111.0,0.0,0.02228,2e-05,3.87831]
[1778662199537,38.38,81111.84,0.0,0.02231,2e-05,3.8823]
[1778662204571,38.39,81111.32,0.0,0.02231,2e-05,3.88217]
[1778662209608,38.39,81112.43,0.0,0.02234,2e-05,3.8869]
[1778662214642,38.39,81113.21,0.0,0.02236,2e-05,3.8904]
[1778662219677,38.4,81113.51,0.0,0.02238,2e-05,3.89253]
[1778662224712,38.4,81113.66,0.0,0.02239,2e-05,3.89422]
[1778662229748,38.4,81113.99,0.0,0.0224,2e-05,3.8964]
[1778662234782,38.41,81121.46,0.0,0.02254,2e-05,3.9164]
[1778662239817,38.41,81121.64,0.0,0.02255,2e-05,3.9177]
[1778662245913,38.41,81121.26,0.0,0.02254,2e-05,3.9164]
[1778662252908,38.41,81118.64,0.0,0.02249,2e-05,3.90873]
[1778662257943,38.41,81118.27,0.0,0.02248,2e-05,3.90754]
[1778662262978,38.41,81120.79,0.0,0.02253,2e-05,3.91451]
[1778662269021,38.41,81119.33,0.0,0.0225,2e-05,3.9101]
[1778662274055,38.41,81119.23,0.0,0.02249,2e-05,3.90962]
[1778662279090,38.4,81128.21,0.0,0.02266,2e-05,3.93483]
[1778662284125,38.4,81128.07,0.0,0.02266,2e-05,3.93402]
[1778662289160,38.4,81135.38,0.0,0.02279,2e-05,3.9544]
[1778662294195,38.4,81134.09,0.0,0.02275,2e-05,3.94773]
[1778662299230,38.4,81135.44,0.0,0.02277,2e-05,3.95091]
[1778662304266,38.4,81141.78,0.0,0.02289,2e-05,3.96833]
[1778662309300,38.4,81144.29,0.0,0.02293,2e-05,3.97463]
[1778662314335,38.39,81145.19,0.0,0.02294,2e-05,3.97631]
[1778662319369,38.39,81153.87,0.0,0.02311,2e-05,4.00036]
[1778662322418,38.39,81167.29,0.0,0.02336,2e-05,4.03864]
[1778662328434,38.39,81168.97,0.0,0.02339,2e-05,4.0419]
[1778662333468,38.38,81166.33,0.0,0.02333,2e-05,4.03283]
[1778662338505,38.38,81168.72,0.0,0.02336,2e-05,4.0384]
[1778662343539,38.38,81170.11,0.0,0.02338,2e-05,4.04107]
[1778662348573,38.37,81171.08,0.0,0.02339,2e-05,4.04253]
[1778662351595,38.37,81163.37,0.0,0.02322,2e-05,4.01696]
[1778662356687,38.37,81163.12,0.0,0.02321,2e-05,4.01517]
[1778662362672,38.36,81167.04,0.0,0.02328,2e-05,4.02523]
[1778662367709,38.36,81164.29,0.0,0.02321,2e-05,4.01616]
[1778662372744,38.36,81163.59,0.0,0.02319,2e-05,4.01314]
[1778662377780,38.36,81163.96,0.0,0.02319,2e-05,4.01325]
[1778662382816,38.36,81163.75,0.0,0.02318,2e-05,4.01173]
[1778662388857,38.35,81159.17,0.0,0.02309,2e-05,3.99737]
[1778662394905,38.35,81157.92,0.0,0.02306,2e-05,3.99289]
[1778662399933,38.35,81160.0,0.0,0.02309,2e-05,3.99819]
[1778662404969,38.35,81160.93,0.0,0.02311,2e-05,4.00014]
[1778662410010,38.35,81160.29,0.0,0.02309,2e-05,3.99756]
[1778662416046,38.34,81160.09,0.0,0.02307,2e-05,3.99381]
[1778662421080,38.34,81160.8,0.0,0.02308,2e-05,3.99522]
[1778662426116,38.34,81161.12,0.0,0.02308,2e-05,3.99549]
[1778662431152,38.34,81164.21,0.0,0.02313,2e-05,4.00372]
[1778662436186,38.34,81164.57,0.0,0.02313,2e-05,4.00404]
[1778662441221,38.34,81163.69,0.0,0.02311,2e-05,4.00073]
[1778662446256,38.33,81153.08,0.0,0.0229,2e-05,3.96946]
[1778662451292,38.33,81151.17,0.0,0.02286,2e-05,3.96336]
[1778662456326,38.33,81151.38,0.0,0.02286,2e-05,3.9634]
[1778662461361,38.33,81153.74,0.0,0.0229,2e-05,3.96958]
[1778662466396,38.33,81151.27,0.0,0.02285,2e-05,3.96182]
[1778662470264,38.33,81149.4,0.0,0.02281,2e-05,3.9562]
[1778662470286,38.33,81148.62,0.0,0.0228,2e-05,3.95372]
[1778662470374,38.33,81148.62,0.0,0.0228,2e-05,3.95372]
[1778662472095,38.33,81148.62,0.0,0.0228,2e-05,3.95372]
[1778662472203,38.33,81149.08,0.0,0.02279,2e-05,3.9527]
[1778662477538,38.33,81147.26,0.0,0.02275,2e-05,3.94694]
[1778662483514,38.32,81146.78,0.0,0.02274,2e-05,3.94492]
[1778662488550,38.32,81146.29,0.0,0.02273,2e-05,3.94298]
[1778662493585,38.32,81145.83,0.0,0.02271,2e-05,3.94113]
[1778662499627,38.32,81147.34,0.0,0.02274,2e-05,3.9448]
[1778662504664,38.32,81146.2,0.0,0.02271,2e-05,3.94096]
[1778662508692,38.32,81146.08,0.0,0.02271,2e-05,3.94018]
[1778662510706,38.32,81146.01,0.0,0.0227,2e-05,3.93976]
[1778662515741,38.32,81149.12,0.0,0.02276,2e-05,3.94814]
[1778662516748,38.32,81159.25,0.0,0.02295,2e-05,3.97714]
[1778662521783,38.3,81164.33,0.0,0.02301,2e-05,3.98599]
[1778662526819,38.28,81169.46,0.0,0.02305,2e-05,3.99177]
[1778662532861,38.26,81166.75,0.0,0.02292,2e-05,3.97205]
[1778662537961,38.24,81162.31,0.0,0.02279,2e-05,3.95225]
[1778662544946,38.24,81160.6,0.0,0.02274,2e-05,3.94506]
[1778662549980,38.23,81161.45,0.0,0.02275,2e-05,3.94713]
[1778662555015,38.23,81161.9,0.0,0.02276,2e-05,3.94805]
[1778662560065,38.23,81159.5,0.0,0.02271,2e-05,3.94079]
[1778662565086,38.23,81155.09,0.0,0.02262,2e-05,3.92789]
[1778662570121,38.23,81151.3,0.0,0.02255,2e-05,3.91691]
[1778662575433,38.23,81151.08,0.0,0.02254,2e-05,3.91619]
[1778662575510,38.23,81150.44,0.0,0.02253,2e-05,3.91434]
[1778662576163,38.23,81150.08,0.0,0.02252,2e-05,3.91329]
[1778662581197,38.23,81150.28,0.0,0.02253,2e-05,3.91374]
[1778662586234,38.23,81151.55,0.0,0.02255,2e-05,3.91725]
[1778662593282,38.23,81151.09,0.0,0.02253,2e-05,3.91341]
[1778662598387,38.23,81149.01,0.0,0.02249,2e-05,3.90735]
[1778662604361,38.23,81149.42,0.0,0.02249,2e-05,3.90839]
[1778662612416,38.23,81150.17,0.0,0.02251,2e-05,3.91036]
[1778662617454,38.23,81151.19,0.0,0.02253,2e-05,3.91317]
[1778662622488,38.23,81152.43,0.0,0.02255,2e-05,3.91663]
[1778662628597,38.23,81154.01,0.0,0.02258,2e-05,3.92103]
[1778662634571,38.23,81155.14,0.0,0.0226,2e-05,3.92417]
[1778662639606,38.23,81156.6,0.0,0.02263,2e-05,3.92831]
[1778662644641,38.23,81157.22,0.0,0.02264,2e-05,3.93]
[1778662651692,38.23,81158.22,0.0,0.02265,2e-05,3.93043]
[1778662657731,38.23,81157.42,0.0,0.02263,2e-05,3.92811]
[1778662662909,38.23,81158.01,0.0,0.02264,2e-05,3.92979]
[1778662663098,38.23,81158.33,0.0,0.02265,2e-05,3.9307]
[1778662668882,38.26,81158.99,0.0,0.02275,2e-05,3.94541]
[1778662675860,38.36,81154.71,0.0,0.02294,2e-05,3.97405]
[1778662680895,38.42,81153.4,0.0,0.0231,2e-05,3.99623]
[1778662685930,38.46,81162.31,0.0,0.0234,2e-05,4.04054]
[1778662691972,38.48,81163.36,0.0,0.02346,2e-05,4.04974]
[1778662697007,38.48,81163.91,0.0,0.02349,2e-05,4.05336]
[1778662702054,38.49,81165.8,0.0,0.02354,2e-05,4.06087]
[1778662707080,38.49,81165.19,0.0,0.02354,2e-05,4.06107]
[1778662712114,38.49,81166.12,0.0,0.02354,2e-05,4.06072]
[1778662717153,38.49,81167.09,0.0,0.02355,2e-05,4.06197]
[1778662729307,38.48,81169.36,0.0,0.02357,2e-05,4.06542]
[1778662736283,38.47,81168.55,0.0,0.02354,2e-05,4.06122]
[1778662741317,38.47,81167.33,0.0,0.02351,2e-05,4.05639]
[1778662746352,38.47,81164.82,0.0,0.02345,2e-05,4.04789]
[1778662747645,38.47,81164.82,0.0,0.02345,2e-05,4.04766]
[1778662747696,38.47,81164.82,0.0,0.02345,2e-05,4.04766]
[1778662748366,38.47,81164.6,0.0,0.02344,2e-05,4.04679]
[1778662751908,38.46,81166.08,0.0,0.02347,2e-05,4.05042]
[1778662752395,38.46,81172.54,0.0,0.0236,2e-05,4.06904]
[1778662757429,38.46,81179.78,0.0,0.02373,2e-05,4.08879]
[1778662763472,38.46,81182.1,0.0,0.02376,2e-05,4.09382]
[1778662768507,38.45,81181.31,0.0,0.02374,2e-05,4.09]
[1778662773543,38.45,81181.69,0.0,0.02372,2e-05,4.08724]
[1778662778577,38.45,81181.99,0.0,0.02372,2e-05,4.08667]
[1778662783612,38.44,81180.94,0.0,0.02369,2e-05,4.08217]
[1778662789654,38.44,81181.59,0.0,0.02369,2e-05,4.08242]
[1778662794692,38.44,81183.57,0.0,0.02372,2e-05,4.08687]
[1778662799797,38.42,81182.05,0.0,0.02364,2e-05,4.07618]
[1778662803637,38.42,81181.93,0.0,0.02364,2e-05,4.07532]
[1778662803678,38.42,81181.93,0.0,0.02364,2e-05,4.07532]
[1778662803654,38.42,81188.99,0.0,0.02378,2e-05,4.09549]
[1778662803779,38.42,81188.31,0.0,0.02376,2e-05,4.09349]
[1778662808794,38.42,81183.97,0.0,0.02367,2e-05,4.0794]
[1778662813829,38.41,81184.37,0.0,0.02366,2e-05,4.07924]
[1778662816380,38.41,81184.65,0.0,0.02367,2e-05,4.0798]
[1778662816400,38.41,81184.95,0.0,0.02367,2e-05,4.08042]
[1778662817857,38.41,81202.63,0.0,0.02402,2e-05,4.13198]
[1778662820648,38.41,81202.55,0.0,0.02402,2e-05,4.13139]
[1778662820684,38.41,81202.05,0.0,0.024,2e-05,4.12919]
[1778662825913,38.4,81200.07,0.0,0.02395,2e-05,4.12154]
[1778662831014,38.4,81198.38,0.0,0.02389,2e-05,4.11235]
[1778662836993,38.39,81198.2,0.0,0.02387,2e-05,4.10968]
[1778662842026,38.39,81197.78,0.0,0.02385,2e-05,4.10669]
[1778662847061,38.39,81197.84,0.0,0.02384,2e-05,4.10515]
[1778662852097,38.38,81197.9,0.0,0.02383,2e-05,4.10363]
[1778662856356,38.38,81198.45,0.0,0.02384,2e-05,4.10424]
[1778662856386,38.38,81189.27,0.0,0.02365,2e-05,4.07659]
[1778662862171,38.37,81184.3,0.0,0.02354,2e-05,4.0607]
[1778662867208,38.37,81182.78,0.0,0.0235,2e-05,4.055]
[1778662872241,38.37,81182.6,0.0,0.02349,2e-05,4.05326]
[1778662877276,38.37,81181.4,0.0,0.02346,2e-05,4.04852]
[1778662882311,38.36,81179.69,0.0,0.02342,2e-05,4.04233]
[1778662884325,38.36,81166.8,0.0,0.02316,2e-05,4.00424]
[1778662889361,38.36,81155.3,0.0,0.02293,2e-05,3.97035]
[1778662894395,38.36,81156.14,0.0,0.02293,2e-05,3.96985]
[1778662899432,38.36,81155.4,0.0,0.02291,2e-05,3.96719]
[1778662904468,38.36,81154.0,0.0,0.02288,2e-05,3.96266]
[1778662909500,38.35,81162.26,0.0,0.02304,2e-05,3.98592]
[1778662914535,38.35,81162.95,0.0,0.02305,2e-05,3.98724]
[1778662916550,38.35,81173.18,0.0,0.02324,2e-05,4.01659]
[1778662921646,38.35,81172.79,0.0,0.02323,2e-05,4.01451]
[1778662927626,38.35,81182.19,0.0,0.02341,2e-05,4.04068]
[1778662932661,38.34,81189.13,0.0,0.02353,2e-05,4.05968]
[1778662937701,38.34,81196.29,0.0,0.02367,2e-05,4.07926]
[1778662941789,38.34,81215.16,0.0,0.02404,2e-05,4.13365]
[1778662947766,38.33,81213.07,0.0,0.02398,2e-05,4.12503]
[1778662952802,38.33,81211.01,0.0,0.02391,2e-05,4.11462]
[1778662957837,38.32,81214.29,0.0,0.02396,2e-05,4.12237]
[1778662962265,38.32,81218.47,0.0,0.02404,2e-05,4.13316]
[1778662962873,38.32,81222.36,0.0,0.02411,2e-05,4.1443]
[1778662963538,38.32,81222.36,0.0,0.02411,2e-05,4.1443]
[1778662963879,38.32,81229.84,0.0,0.02426,2e-05,4.16614]
[1778662968914,38.31,81234.15,0.0,0.02433,2e-05,4.17667]
[1778662973949,38.31,81236.42,0.0,0.02436,2e-05,4.18114]
[1778662978984,38.3,81234.72,0.0,0.02431,2e-05,4.17373]
[1778662984019,38.3,81242.84,0.0,0.02447,2e-05,4.1972]
[1778662989054,38.3,81246.31,0.0,0.02455,2e-05,4.2086]
[1778662994091,38.3,81246.23,0.0,0.02455,2e-05,4.20929]
[1778662999124,38.31,81241.69,0.0,0.02447,2e-05,4.19669]
[1778663004159,38.31,81243.15,0.0,0.0245,2e-05,4.20215]
[1778663009194,38.31,81243.83,0.0,0.02453,2e-05,4.20525]
[1778663014229,38.31,81253.96,0.0,0.02473,2e-05,4.23426]
[1778663019265,38.32,81255.65,0.0,0.02477,2e-05,4.24014]
[1778663024299,38.32,81258.88,0.0,0.02484,2e-05,4.25063]
[1778663029334,38.32,81264.38,0.0,0.02496,2e-05,4.26783]
[1778663034369,38.32,81268.04,0.0,0.02504,2e-05,4.2794]
[1778663039405,38.32,81272.25,0.0,0.02513,2e-05,4.2926]
[1778663040593,38.32,81272.25,0.0,0.02513,2e-05,4.2926]
[1778663040614,38.32,81277.52,0.0,0.02524,2e-05,4.30876]
[1778663046454,38.32,81275.58,0.0,0.0252,2e-05,4.30304]
[1778663047057,38.32,81275.58,0.0,0.0252,2e-05,4.30304]
[1778663047461,38.32,81272.32,0.0,0.02513,2e-05,4.29312]
[1778663050832,38.32,81269.59,0.0,0.02508,2e-05,4.28491]
[1778663050933,38.32,81261.87,0.0,0.02492,2e-05,4.26156]
[1778663056523,38.32,81254.69,0.0,0.02477,2e-05,4.24045]
[1778663061559,38.32,81255.37,0.0,0.02479,2e-05,4.24319]
[1778663066598,38.33,81264.62,0.0,0.02499,2e-05,4.27185]
[1778663071629,38.33,81269.71,0.0,0.02508,2e-05,4.28512]
[1778663076664,38.33,81279.31,0.0,0.02528,2e-05,4.31457]
[1778663082783,38.33,81281.89,0.0,0.02534,2e-05,4.32238]
[1778663088748,38.33,81279.49,0.0,0.02528,2e-05,4.31493]
[1778663093783,38.33,81278.65,0.0,0.02527,2e-05,4.31229]
[1778663095083,38.33,81278.68,0.0,0.02527,2e-05,4.31238]
[1778663095797,38.33,81289.6,0.0,0.0255,2e-05,4.34588]
[1778663099620,38.32,81292.38,0.0,0.02555,2e-05,4.35368]
[1778663099969,38.32,81292.38,0.0,0.02555,2e-05,4.35368]
[1778663099826,38.32,81291.9,0.0,0.02554,2e-05,4.35211]
[1778663100834,38.32,81291.75,0.0,0.02554,2e-05,4.35156]
[1778663105868,38.32,81284.77,0.0,0.02539,2e-05,4.32964]
[1778663110903,38.32,81288.1,0.0,0.02545,2e-05,4.33967]
[1778663112993,38.32,81273.78,0.0,0.02515,2e-05,4.29571]
[1778663118974,38.32,81275.04,0.0,0.02518,2e-05,4.2996]
[1778663123999,38.32,81268.18,0.0,0.02504,2e-05,4.27878]
[1778663129039,38.32,81262.4,0.0,0.02492,2e-05,4.2613]
[1778663134921,38.32,81263.41,0.0,0.02493,2e-05,4.26213]
[1778663139109,38.32,81275.3,0.0,0.02518,2e-05,4.29854]
[1778663140859,38.32,81275.3,0.0,0.02518,2e-05,4.29854]
[1778663143784,38.32,81277.8,0.0,0.02523,2e-05,4.30618]
[1778663149179,38.32,81280.23,0.0,0.02528,2e-05,4.3135]
[1778663154215,38.32,81281.0,0.0,0.02529,2e-05,4.31578]
[1778663159250,38.32,81282.74,0.0,0.02533,2e-05,4.32104]
[1778663164285,38.32,81280.68,0.0,0.02529,2e-05,4.31472]
[1778663169320,38.32,81275.85,0.0,0.02518,2e-05,4.29995]
[1778663172485,38.32,81279.44,0.0,0.02526,2e-05,4.31096]
[1778663172638,38.32,81279.44,0.0,0.02526,2e-05,4.31096]
[1778663172689,38.32,81279.44,0.0,0.02526,2e-05,4.31096]
[1778663172885,38.32,81280.82,0.0,0.02529,2e-05,4.31519]
[1778663174049,38.32,81280.82,0.0,0.02529,2e-05,4.31519]
[1778663174371,38.32,81288.9,0.0,0.02546,2e-05,4.34]
[1778663178727,38.32,81287.72,0.0,0.02543,2e-05,4.33624]
[1778663184788,38.32,81289.06,0.0,0.02546,2e-05,4.34008]
[1778663190483,38.32,81289.32,0.0,0.02546,2e-05,4.34061]
[1778663195521,38.32,81291.02,0.0,0.02549,2e-05,4.34318]
[1778663198383,38.32,81293.16,0.0,0.02553,2e-05,4.3497]
[1778663203696,38.32,81292.01,0.0,0.0255,2e-05,4.34588]
[1778663204794,38.32,81292.01,0.0,0.0255,2e-05,4.34588]
[1778663209247,38.32,81291.56,0.0,0.02549,2e-05,4.34428]
[1778663209572,38.32,81291.56,0.0,0.02549,2e-05,4.34428]
[1778663209628,38.32,81291.56,0.0,0.02549,2e-05,4.34428]
[1778663209652,38.32,81294.27,0.0,0.02555,2e-05,4.35259]
[1778663211198,38.32,81294.27,0.0,0.02555,2e-05,4.35251]
[1778663211256,38.32,81294.27,0.0,0.02555,2e-05,4.35251]
[1778663211635,38.32,81294.84,0.0,0.02556,2e-05,4.35426]
[1778663214858,38.32,81295.19,0.0,0.02557,2e-05,4.35524]
[1778663220703,38.32,81297.36,0.0,0.02561,2e-05,4.36115]
[1778663224864,38.32,81297.66,0.0,0.02561,2e-05,4.36151]
[1778663230769,38.31,81298.11,0.0,0.02561,2e-05,4.36076]
[1778663234829,38.31,81298.38,0.0,0.02561,2e-05,4.36148]
[1778663242853,38.31,81298.72,0.0,0.02562,2e-05,4.36223]
[1778663247889,38.31,81299.08,0.0,0.02562,2e-05,4.3632]
[1778663252924,38.31,81300.56,0.0,0.02564,2e-05,4.36513]
[1778663259972,38.31,81302.68,0.0,0.02568,2e-05,4.37139]
[1778663265016,38.31,81301.8,0.0,0.02566,2e-05,4.36848]
[1778663270043,38.31,81301.15,0.0,0.02565,2e-05,4.36618]
[1778663275078,38.31,81298.13,0.0,0.02558,2e-05,4.35664]
[1778663280113,38.31,81297.9,0.0,0.02557,2e-05,4.35572]
[1778663284840,38.31,81296.4,0.0,0.02554,2e-05,4.35093]
[1778663286350,38.31,81296.07,0.0,0.02553,2e-05,4.34983]
[1778663292197,38.31,81293.37,0.0,0.02547,2e-05,4.34127]
[1778663294922,38.31,81293.5,0.0,0.02548,2e-05,4.34164]
[1778663300253,38.31,81292.64,0.0,0.02546,2e-05,4.33877]
[1778663305289,38.3,81291.24,0.0,0.02543,2e-05,4.33433]
[1778663310325,38.3,81291.47,0.0,0.02543,2e-05,4.3349]
[1778663315359,38.3,81291.76,0.0,0.02542,2e-05,4.33319]
[1778663317892,38.3,81291.0,0.0,0.02541,2e-05,4.33082]
[1778663318482,38.3,81289.75,0.0,0.02538,2e-05,4.32696]
[1778663318496,38.3,81289.75,0.0,0.02538,2e-05,4.32696]
[1778663318539,38.3,81289.75,0.0,0.02538,2e-05,4.32696]
[1778663318583,38.3,81280.61,0.0,0.02519,2e-05,4.29894]
[1778663321326,38.3,81277.14,0.0,0.02511,2e-05,4.28835]
[1778663321421,38.3,81276.08,0.0,0.02509,2e-05,4.28517]
[1778663326436,38.31,81275.24,0.0,0.02508,2e-05,4.28402]
[1778663331471,38.31,81273.27,0.0,0.02505,2e-05,4.27836]
[1778663334801,38.31,81272.9,0.0,0.02504,2e-05,4.27737]
[1778663335139,38.31,81272.9,0.0,0.02504,2e-05,4.27737]
[1778663335212,38.31,81272.9,0.0,0.02504,2e-05,4.27737]
[1778663335272,38.31,81277.73,0.0,0.02514,2e-05,4.29217]
[1778663336432,38.31,81277.73,0.0,0.02514,2e-05,4.29217]
[1778663336521,38.31,81277.73,0.0,0.02514,2e-05,4.29217]
[1778663336536,38.31,81283.55,0.0,0.02526,2e-05,4.3101]
[1778663341542,38.31,81282.38,0.0,0.02524,2e-05,4.30667]
[1778663344361,38.31,81279.74,0.0,0.02519,2e-05,4.29869]
[1778663344900,38.31,81279.74,0.0,0.02519,2e-05,4.29869]
[1778663351612,38.31,81269.14,0.0,0.02497,2e-05,4.26746]
[1778663352750,38.31,81269.14,0.0,0.02497,2e-05,4.26746]
[1778663354854,38.31,81268.57,0.0,0.02496,2e-05,4.26593]
[1778663360675,38.33,81257.72,0.0,0.02478,2e-05,4.23886]
[1778663364833,38.33,81245.15,0.0,0.02454,2e-05,4.2047]
[1778663370745,38.34,81242.37,0.0,0.0245,2e-05,4.19861]
[1778663377796,38.35,81248.91,0.0,0.02464,2e-05,4.21896]
[1778663382831,38.36,81251.16,0.0,0.02473,2e-05,4.23109]
[1778663387865,38.37,81251.69,0.0,0.02477,2e-05,4.23789]
[1778663392900,38.37,81252.33,0.0,0.02479,2e-05,4.24033]
[1778663397936,38.37,81253.34,0.0,0.02482,2e-05,4.24387]
[1778663402971,38.37,81258.41,0.0,0.02492,2e-05,4.25966]
[1778663408009,38.38,81257.68,0.0,0.02491,2e-05,4.25782]
[1778663413041,38.38,81258.53,0.0,0.02493,2e-05,4.26074]
[1778663418076,38.38,81258.27,0.0,0.02493,2e-05,4.26028]
[1778663423111,38.38,81253.95,0.0,0.02484,2e-05,4.24754]
[1778663428148,38.38,81251.88,0.0,0.0248,2e-05,4.24173]
[1778663433181,38.38,81247.04,0.0,0.02469,2e-05,4.2252]
[1778663438222,38.38,81250.49,0.0,0.02478,2e-05,4.23754]
[1778663443147,38.39,81258.69,0.0,0.02495,2e-05,4.26281]
[1778663443213,38.39,81258.69,0.0,0.02495,2e-05,4.26281]
[1778663443332,38.39,81258.69,0.0,0.02495,2e-05,4.26281]
[1778663443343,38.39,81257.47,0.0,0.02492,2e-05,4.25919]
[1778663446834,38.39,81260.09,0.0,0.02498,2e-05,4.26737]
[1778663451207,38.39,81261.16,0.0,0.02501,2e-05,4.27154]
[1778663451391,38.39,81261.16,0.0,0.02501,2e-05,4.27154]
[1778663451312,38.39,81260.63,0.0,0.025,2e-05,4.27007]
[1778663456347,38.39,81258.5,0.0,0.02496,2e-05,4.26396]
[1778663461382,38.39,81253.29,0.0,0.02486,2e-05,4.24942]
[1778663466417,38.4,81250.47,0.0,0.02481,2e-05,4.24238]
[1778663471453,38.4,81250.4,0.0,0.02482,2e-05,4.24336]
[1778663476487,38.4,81249.93,0.0,0.02482,2e-05,4.24314]
[1778663481521,38.4,81247.98,0.0,0.02478,2e-05,4.23843]
[1778663486557,38.41,81247.76,0.0,0.02478,2e-05,4.23816]
[1778663491591,38.41,81246.24,0.0,0.02475,2e-05,4.23294]
[1778663496628,38.41,81246.69,0.0,0.02476,2e-05,4.23479]
[1778663501664,38.41,81247.6,0.0,0.02478,2e-05,4.2379]
[1778663507706,38.41,81247.34,0.0,0.02478,2e-05,4.23755]
[1778663512741,38.41,81244.25,0.0,0.02472,2e-05,4.22861]
[1778663517776,38.41,81243.53,0.0,0.02471,2e-05,4.22686]
[1778663522811,38.42,81244.0,0.0,0.02472,2e-05,4.22862]
[1778663527847,38.42,81243.01,0.0,0.0247,2e-05,4.22615]
[1778663532881,38.42,81243.08,0.0,0.02471,2e-05,4.2268]
[1778663537918,38.42,81240.08,0.0,0.02465,2e-05,4.21823]
[1778663538985,38.42,81240.08,0.0,0.02465,2e-05,4.21823]
[1778663539028,38.42,81236.4,0.0,0.02457,2e-05,4.20728]
[1778663544966,38.42,81236.55,0.0,0.02458,2e-05,4.20834]
[1778663550414,38.42,81234.23,0.0,0.02454,2e-05,4.20189]
[1778663555630,38.42,81238.25,0.0,0.02461,2e-05,4.21246]
[1778663562089,38.43,81239.77,0.0,0.02465,2e-05,4.21778]
[1778663568132,38.43,81236.34,0.0,0.02458,2e-05,4.20828]
[1778663574174,38.43,81239.77,0.0,0.02466,2e-05,4.21944]
[1778663579208,38.43,81239.06,0.0,0.02465,2e-05,4.21799]
[1778663584243,38.43,81242.84,0.0,0.02473,2e-05,4.2302]
[1778663589278,38.43,81241.07,0.0,0.0247,2e-05,4.22554]
[1778663594313,38.44,81241.54,0.0,0.02472,2e-05,4.22765]
[1778663599350,38.44,81243.44,0.0,0.02476,2e-05,4.2341]
[1778663604384,38.44,81247.36,0.0,0.02485,2e-05,4.2465]
[1778663609419,38.44,81246.17,0.0,0.02483,2e-05,4.24377]
[1778663614454,38.44,81246.18,0.0,0.02482,2e-05,4.24224]
[1778663621504,38.44,81245.24,0.0,0.02481,2e-05,4.24033]
[1778663626539,38.45,81243.58,0.0,0.02478,2e-05,4.2361]
[1778663632580,38.45,81243.58,0.0,0.02479,2e-05,4.23705]
[1778663639631,38.45,81243.37,0.0,0.02479,2e-05,4.2375]
[1778663644896,38.45,81244.12,0.0,0.02481,2e-05,4.24053]
[1778663650708,38.46,81243.78,0.0,0.02481,2e-05,4.24041]
[1778663655743,38.46,81242.47,0.0,0.02479,2e-05,4.23737]
[1778663660778,38.46,81239.88,0.0,0.02474,2e-05,4.23021]
[1778663665813,38.46,81240.82,0.0,0.02477,2e-05,4.23411]
[1778663671483,38.46,81237.42,0.0,0.0247,2e-05,4.22463]
[1778663672861,38.46,81222.07,0.0,0.02438,2e-05,4.17686]
[1778663674474,38.46,81222.07,0.0,0.02438,2e-05,4.17686]
[1778663679915,38.47,81225.01,0.0,0.02445,2e-05,4.18733]
[1778663685178,38.47,81219.62,0.0,0.02435,2e-05,4.1724]
[1778663694010,38.47,81218.36,0.0,0.02433,2e-05,4.16988]
[1778663699044,38.47,81216.49,0.0,0.02428,2e-05,4.16215]
[1778663704082,38.46,81226.63,0.0,0.02447,2e-05,4.19016]
[1778663709117,38.46,81225.4,0.0,0.02443,2e-05,4.18406]
[1778663714152,38.45,81222.25,0.0,0.02435,2e-05,4.17222]
[1778663720193,38.44,81224.04,0.0,0.02436,2e-05,4.17414]
[1778663725230,38.44,81220.83,0.0,0.02428,2e-05,4.16213]
[1778663730266,38.43,81213.45,0.0,0.02411,2e-05,4.13836]
[1778663735301,38.43,81201.45,0.0,0.02384,2e-05,4.09806]
[1778663738550,38.43,81202.21,0.0,0.02385,2e-05,4.0992]
[1778663745374,38.42,81205.53,0.0,0.0239,2e-05,4.10675]
[1778663748824,38.42,81210.52,0.0,0.02399,2e-05,4.12036]
[1778663748857,38.42,81210.52,0.0,0.02399,2e-05,4.12036]
[1778663749407,38.42,81210.52,0.0,0.02399,2e-05,4.11961]
[1778663751418,38.41,81220.8,0.0,0.02419,2e-05,4.14925]
[1778663752950,38.41,81220.75,0.0,0.02419,2e-05,4.14865]
[1778663753277,38.41,81220.75,0.0,0.02419,2e-05,4.14865]
[1778663753392,38.41,81220.75,0.0,0.02419,2e-05,4.14865]
[1778663753450,38.41,81219.27,0.0,0.02415,2e-05,4.1438]
[1778663758691,38.41,81218.38,0.0,0.02412,2e-05,4.13892]
[1778663764511,38.4,81216.49,0.0,0.02407,2e-05,4.13113]
[1778663769547,38.4,81214.66,0.0,0.02401,2e-05,4.12314]
[1778663774582,38.39,81202.75,0.0,0.02376,2e-05,4.08636]
[1778663779615,38.39,81206.34,0.0,0.02382,2e-05,4.09477]
[1778663784653,38.38,81206.16,0.0,0.0238,2e-05,4.09206]
[1778663789686,38.38,81206.51,0.0,0.02379,2e-05,4.09131]
[1778663794721,38.37,81209.46,0.0,0.02383,2e-05,4.09617]
[1778663799756,38.37,81210.29,0.0,0.02383,2e-05,4.09645]
[1778663804791,38.37,81209.89,0.0,0.02381,2e-05,4.09345]
[1778663809826,38.36,81209.7,0.0,0.0238,2e-05,4.09146]
[1778663814861,38.36,81209.63,0.0,0.02378,2e-05,4.08947]
[1778663819896,38.35,81208.2,0.0,0.02374,2e-05,4.08318]
[1778663825938,38.35,81208.72,0.0,0.02374,2e-05,4.083]
[1778663830974,38.34,81208.76,0.0,0.02373,2e-05,4.0811]
[1778663836017,38.34,81211.53,0.0,0.02377,2e-05,4.0876]
[1778663841047,38.34,81208.35,0.0,0.0237,2e-05,4.07693]
[1778663846082,38.33,81209.47,0.0,0.02371,2e-05,4.07863]
[1778663851117,38.33,81209.48,0.0,0.02368,2e-05,4.07466]
[1778663856154,38.33,81208.9,0.0,0.02366,2e-05,4.0714]
[1778663861189,38.32,81202.16,0.0,0.02352,2e-05,4.04988]
[1778663866229,38.32,81204.28,0.0,0.02355,2e-05,4.05474]
[1778663871259,38.32,81206.32,0.0,0.02358,2e-05,4.05932]
[1778663876296,38.31,81200.65,0.0,0.02346,2e-05,4.04144]
[1778663881333,38.31,81197.62,0.0,0.02339,2e-05,4.0316]
[1778663886366,38.31,81198.05,0.0,0.02339,2e-05,4.03159]
[1778663893415,38.3,81196.12,0.0,0.02334,2e-05,4.02393]
[1778663898450,38.3,81192.69,0.0,0.02326,2e-05,4.01272]
[1778663903485,38.3,81191.61,0.0,0.02323,2e-05,4.00863]
[1778663908521,38.29,81191.39,0.0,0.02322,2e-05,4.00658]
[1778663913556,38.29,81192.22,0.0,0.02322,2e-05,4.00549]
[1778663918591,38.29,81197.88,0.0,0.02332,2e-05,4.02071]
[1778663923627,38.29,81198.14,0.0,0.02332,2e-05,4.0205]
[1778663928662,38.28,81200.04,0.0,0.02335,2e-05,4.02485]
[1778663933696,38.28,81199.8,0.0,0.02333,2e-05,4.02275]
[1778663938731,38.28,81197.46,0.0,0.02328,2e-05,4.01484]
[1778663943766,38.27,81197.19,0.0,0.02327,2e-05,4.01306]
[1778663948801,38.27,81196.03,0.0,0.02324,2e-05,4.00866]
[1778663954843,38.27,81193.4,0.0,0.02318,2e-05,3.99983]
[1778663959878,38.27,81184.64,0.0,0.023,2e-05,3.97334]
[1778663964914,38.27,81180.64,0.0,0.02291,2e-05,3.9611]
[1778663969948,38.26,81182.93,0.0,0.02296,2e-05,3.9672]
[1778663974983,38.26,81183.39,0.0,0.02295,2e-05,3.96546]
[1778663980241,38.26,81181.9,0.0,0.02291,2e-05,3.96072]
[1778663986060,38.26,81183.0,0.0,0.02293,2e-05,3.9632]
[1778663991095,38.26,81185.11,0.0,0.02297,2e-05,3.96881]
[1778663996130,38.26,81192.2,0.0,0.0231,2e-05,3.98888]
[1778664001165,38.26,81192.88,0.0,0.02311,2e-05,3.99021]
[1778664006200,38.25,81194.29,0.0,0.02314,2e-05,3.99365]
[1778664011235,38.25,81194.04,0.0,0.02313,2e-05,3.99228]
[1778664016272,38.25,81194.17,0.0,0.02313,2e-05,3.99191]
[1778664021306,38.25,81190.6,0.0,0.02305,2e-05,3.98101]
[1778664027348,38.25,81189.96,0.0,0.02303,2e-05,3.97859]
[1778664032386,38.25,81189.45,0.0,0.02301,2e-05,3.97427]
[1778664037421,38.25,81189.17,0.0,0.023,2e-05,3.97312]
[1778664042469,38.25,81189.63,0.0,0.02301,2e-05,3.97403]
[1778664047494,38.24,81188.41,0.0,0.02298,2e-05,3.97001]
[1778664052529,38.24,81187.73,0.0,0.02296,2e-05,3.96766]
[1778664057564,38.24,81181.56,0.0,0.02284,2e-05,3.94954]
[1778664062601,38.24,81181.0,0.0,0.02283,2e-05,3.94773]
[1778664067633,38.24,81180.35,0.0,0.02282,2e-05,3.94567]
[1778664073678,38.24,81182.42,0.0,0.02285,2e-05,3.95138]
[1778664078716,38.24,81183.29,0.0,0.02287,2e-05,3.9537]
[1778664083746,38.24,81181.53,0.0,0.02283,2e-05,3.94839]
[1778664088782,38.24,81178.27,0.0,0.02277,2e-05,3.93882]
[1778664089790,38.24,81168.09,0.0,0.02257,2e-05,3.90963]
[1778664094824,38.24,81169.22,0.0,0.02258,2e-05,3.91063]
[1778664099863,38.24,81170.39,0.0,0.02261,2e-05,3.91417]
[1778664104897,38.24,81172.28,0.0,0.02264,2e-05,3.91973]
[1778664109936,38.24,81171.9,0.0,0.02264,2e-05,3.91883]
[1778664114971,38.24,81170.98,0.0,0.02262,2e-05,3.91652]
[1778664120017,38.24,81169.1,0.0,0.02259,2e-05,3.9114]
[1778664125046,38.24,81166.18,0.0,0.02253,2e-05,3.90343]
[1778664130248,38.24,81170.57,0.0,0.02262,2e-05,3.91621]
[1778664136123,38.25,81172.96,0.0,0.02267,2e-05,3.92359]
[1778664141158,38.25,81164.9,0.0,0.02252,2e-05,3.90108]
[1778664146193,38.25,81160.99,0.0,0.02245,2e-05,3.89049]
[1778664151444,38.25,81154.07,0.0,0.02231,2e-05,3.86914]
[1778664158277,38.25,81149.32,0.0,0.02222,2e-05,3.85665]
[1778664163312,38.25,81138.76,0.0,0.02203,2e-05,3.82752]
[1778664168348,38.26,81135.39,0.0,0.02197,2e-05,3.81891]
[1778664170494,38.26,81134.86,0.0,0.02196,2e-05,3.81775]
[1778664170840,38.26,81134.86,0.0,0.02196,2e-05,3.81775]
[1778664170877,38.26,81145.08,0.0,0.02216,2e-05,3.84669]
[1778664171585,38.26,81156.85,0.0,0.02238,2e-05,3.88014]
[1778664176626,38.26,81162.69,0.0,0.02249,2e-05,3.89691]
[1778664181531,38.26,81156.35,0.0,0.02237,2e-05,3.87913]
[1778664181855,38.26,81156.35,0.0,0.02237,2e-05,3.87913]
[1778664181956,38.26,81157.28,0.0,0.02239,2e-05,3.88177]
[1778664189495,38.26,81155.04,0.0,0.02235,2e-05,3.87585]
[1778664194530,38.26,81158.74,0.0,0.02242,2e-05,3.88666]
[1778664199565,38.26,81161.7,0.0,0.02248,2e-05,3.89545]
[1778664204600,38.26,81164.17,0.0,0.02253,2e-05,3.90272]
[1778664209637,38.26,81168.26,0.0,0.02261,2e-05,3.91465]
[1778664214672,38.26,81169.45,0.0,0.02262,2e-05,3.91595]
[1778664219706,38.26,81169.96,0.0,0.02264,2e-05,3.91768]
[1778664224743,38.26,81165.46,0.0,0.02255,2e-05,3.90515]
[1778664229778,38.26,81161.39,0.0,0.02248,2e-05,3.89401]
[1778664232005,38.27,81147.75,0.0,0.02222,2e-05,3.85564]
[1778664237843,38.27,81144.34,0.0,0.02216,2e-05,3.8468]
[1778664242897,38.27,81141.97,0.0,0.02212,2e-05,3.84101]
[1778664247932,38.27,81139.77,0.0,0.02208,2e-05,3.83538]
[1778664252967,38.27,81135.58,0.0,0.02201,2e-05,3.82428]
[1778664258002,38.27,81132.03,0.0,0.02195,2e-05,3.81505]
[1778664263039,38.28,81134.29,0.0,0.02199,2e-05,3.82211]
[1778664268075,38.28,81131.96,0.0,0.02196,2e-05,3.81635]
[1778664273110,38.28,81131.36,0.0,0.02194,2e-05,3.813]
[1778664278144,38.28,81130.5,0.0,0.02192,2e-05,3.81124]
[1778664283179,38.28,81130.06,0.0,0.02192,2e-05,3.81063]
[1778664289222,38.28,81129.1,0.0,0.02191,2e-05,3.80868]
[1778664294256,38.29,81131.51,0.0,0.02196,2e-05,3.81611]
[1778664299293,38.29,81130.94,0.0,0.02195,2e-05,3.81494]
[1778664304340,38.29,81130.29,0.0,0.02194,2e-05,3.81365]
[1778664309376,38.29,81137.1,0.0,0.02207,2e-05,3.83338]
[1778664314410,38.29,81136.06,0.0,0.02206,2e-05,3.83076]
[1778664319445,38.29,81134.91,0.0,0.02204,2e-05,3.82791]
[1778664324650,38.29,81133.05,0.0,0.022,2e-05,3.82309]
[1778664330522,38.29,81127.3,0.0,0.0219,2e-05,3.80755]
[1778664335729,38.3,81121.26,0.0,0.02178,2e-05,3.78895]
[1778664340766,38.3,81125.24,0.0,0.02186,2e-05,3.80077]
[1778664346634,38.3,81125.15,0.0,0.02186,2e-05,3.80127]
[1778664351669,38.3,81125.57,0.0,0.02187,2e-05,3.80308]
[1778664356704,38.3,81126.02,0.0,0.02189,2e-05,3.80496]
[1778664361739,38.3,81130.81,0.0,0.02198,2e-05,3.81901]
[1778664366773,38.3,81134.78,0.0,0.02206,2e-05,3.83058]
[1778664371810,38.31,81137.42,0.0,0.02211,2e-05,3.83841]
[1778664376845,38.31,81139.88,0.0,0.02216,2e-05,3.84575]
[1778664381880,38.31,81138.36,0.0,0.02213,2e-05,3.84188]
[1778664387403,38.31,81138.63,0.0,0.02214,2e-05,3.84298]
[1778664390338,38.31,81150.63,0.0,0.02237,2e-05,3.87711]
[1778664400019,38.31,81152.88,0.0,0.0224,2e-05,3.88123]
[1778664406053,38.32,81152.98,0.0,0.02243,2e-05,3.88498]
[1778664411261,38.33,81153.45,0.0,0.02246,2e-05,3.89041]
[1778664417133,38.34,81156.91,0.0,0.02255,2e-05,3.90362]
[1778664422168,38.34,81160.3,0.0,0.02264,2e-05,3.91658]
[1778664427208,38.35,81163.59,0.0,0.02272,2e-05,3.92851]
[1778664432243,38.35,81163.85,0.0,0.02273,2e-05,3.92918]
[1778664438285,38.35,81164.6,0.0,0.02274,2e-05,3.9312]
[1778664443320,38.35,81167.5,0.0,0.0228,2e-05,3.93941]
[1778664449363,38.35,81169.55,0.0,0.02283,2e-05,3.94517]
[1778664454397,38.35,81173.11,0.0,0.02289,2e-05,3.95293]
[1778664459432,38.35,81176.52,0.0,0.02296,2e-05,3.96259]
[1778664464467,38.35,81177.41,0.0,0.02297,2e-05,3.96497]
[1778664469502,38.35,81178.39,0.0,0.02299,2e-05,3.96761]
[1778664474537,38.35,81178.02,0.0,0.02298,2e-05,3.96639]
[1778664479572,38.35,81178.1,0.0,0.02298,2e-05,3.9665]
[1778664484607,38.35,81179.18,0.0,0.023,2e-05,3.9695]
[1778664489642,38.35,81179.69,0.0,0.02301,2e-05,3.97086]
[1778664494677,38.35,81179.93,0.0,0.02302,2e-05,3.97147]
[1778664499712,38.35,81188.51,0.0,0.02318,2e-05,3.99612]
[1778664504747,38.34,81186.07,0.0,0.02313,2e-05,3.98887]
[1778664509782,38.34,81184.84,0.0,0.02311,2e-05,3.98511]
[1778664515824,38.34,81182.54,0.0,0.02305,2e-05,3.97593]
[1778664520858,38.34,81182.23,0.0,0.02304,2e-05,3.97494]
[1778664525896,38.34,81182.13,0.0,0.02304,2e-05,3.97456]
[1778664530929,38.34,81186.28,0.0,0.02312,2e-05,3.98645]
[1778664535964,38.34,81184.08,0.0,0.02307,2e-05,3.9799]
[1778664541001,38.34,81182.83,0.0,0.02305,2e-05,3.97613]
[1778664546035,38.34,81184.67,0.0,0.02308,2e-05,3.98127]
[1778664551070,38.34,81183.96,0.0,0.02307,2e-05,3.97901]
[1778664556105,38.34,81183.28,0.0,0.02305,2e-05,3.97684]
[1778664561141,38.34,81179.76,0.0,0.02298,2e-05,3.96651]
[1778664566176,38.34,81176.65,0.0,0.02292,2e-05,3.95741]
[1778664567937,38.34,81176.68,0.0,0.02292,2e-05,3.95747]
[1778664568038,38.34,81176.68,0.0,0.02292,2e-05,3.95747]
[1778664568363,38.34,81174.22,0.0,0.02288,2e-05,3.95037]
[1778664574234,38.34,81168.21,0.0,0.02274,2e-05,3.93065]
[1778664579268,38.34,81162.37,0.0,0.02263,2e-05,3.91409]
[1778664584302,38.34,81160.58,0.0,0.0226,2e-05,3.90919]
[1778664589338,38.34,81157.52,0.0,0.02254,2e-05,3.90068]
[1778664594378,38.34,81154.77,0.0,0.02249,2e-05,3.89306]
[1778664599414,38.34,81154.36,0.0,0.02249,2e-05,3.89212]
[1778664604448,38.34,81153.49,0.0,0.02247,2e-05,3.88978]
[1778664608479,38.34,81165.32,0.0,0.0227,2e-05,3.9236]
[1778664613511,38.34,81164.31,0.0,0.02268,2e-05,3.92055]
[1778664618547,38.34,81163.89,0.0,0.02267,2e-05,3.91923]
[1778664623582,38.34,81161.69,0.0,0.02262,2e-05,3.91282]
[1778664628617,38.34,81163.3,0.0,0.02266,2e-05,3.91732]
[1778664633651,38.34,81166.8,0.0,0.02271,2e-05,3.92479]
[1778664638785,38.34,81171.98,0.0,0.02281,2e-05,3.93946]
[1778664642742,38.34,81174.7,0.0,0.02286,2e-05,3.94701]
[1778664648757,38.34,81178.3,0.0,0.02292,2e-05,3.95672]
[1778664653961,38.34,81181.48,0.0,0.02298,2e-05,3.96554]
[1778664658657,38.34,81181.71,0.0,0.02299,2e-05,3.9659]
[1778664659834,38.34,81165.11,0.0,0.02266,2e-05,3.91795]
[1778664665359,38.34,81165.07,0.0,0.02266,2e-05,3.9178]
[1778664670911,38.34,81164.83,0.0,0.02266,2e-05,3.91695]
[1778664675946,38.34,81163.94,0.0,0.02264,2e-05,3.91427]
[1778664680981,38.34,81164.27,0.0,0.02264,2e-05,3.91505]
[1778664684172,38.33,81163.81,0.0,0.02263,2e-05,3.91367]
[1778664686021,38.33,81163.69,0.0,0.02263,2e-05,3.91328]
[1778664691056,38.33,81161.66,0.0,0.02258,2e-05,3.905]
[1778664696090,38.33,81162.88,0.0,0.0226,2e-05,3.90836]
[1778664701126,38.33,81166.13,0.0,0.02266,2e-05,3.91747]
[1778664706161,38.33,81163.43,0.0,0.02261,2e-05,3.90958]
[1778664711197,38.33,81161.6,0.0,0.02257,2e-05,3.90424]
[1778664716231,38.33,81161.25,0.0,0.02256,2e-05,3.9031]
[1778664721271,38.33,81159.5,0.0,0.02253,2e-05,3.8979]
[1778664726301,38.33,81163.54,0.0,0.02261,2e-05,3.90919]
[1778664730465,38.33,81166.6,0.0,0.02266,2e-05,3.91775]
[1778664732344,38.33,81191.79,0.0,0.02315,2e-05,3.99002]
[1778664736376,38.33,81207.66,0.0,0.02346,2e-05,4.0354]
[1778664737830,38.33,81210.93,0.0,0.02352,2e-05,4.04445]
[1778664747453,38.32,81219.38,0.0,0.02367,2e-05,4.06658]
[1778664752488,38.32,81216.58,0.0,0.02359,2e-05,4.05442]
[1778664757524,38.31,81215.11,0.0,0.02355,2e-05,4.04865]
[1778664762559,38.31,81208.39,0.0,0.02341,2e-05,4.02755]
[1778664767600,38.31,81215.74,0.0,0.02354,2e-05,4.04755]
[1778664772634,38.3,81217.87,0.0,0.02358,2e-05,4.05231]
[1778664775366,38.3,81218.63,0.0,0.02359,2e-05,4.05395]
[1778664778725,38.3,81229.7,0.0,0.0238,2e-05,4.08521]
[1778664782704,38.3,81241.84,0.0,0.02403,2e-05,4.1196]
[1778664785725,38.29,81257.28,0.0,0.02434,2e-05,4.16436]
[1778664790760,38.29,81261.93,0.0,0.02441,2e-05,4.17528]
[1778664795795,38.28,81253.88,0.0,0.02424,2e-05,4.14932]
[1778664800835,38.28,81254.64,0.0,0.02423,2e-05,4.14891]
[1778664805865,38.27,81247.87,0.0,0.02408,2e-05,4.12698]
[1778664810899,38.27,81241.24,0.0,0.02394,2e-05,4.10567]
[1778664815084,38.27,81231.79,0.0,0.02373,2e-05,4.07452]
[1778664820970,38.26,81226.26,0.0,0.02361,2e-05,4.05722]
[1778664824795,38.26,81221.03,0.0,0.02351,2e-05,4.04176]
[1778664825158,38.26,81209.77,0.0,0.02328,2e-05,4.00859]
[1778664830734,38.26,81213.61,0.0,0.02336,2e-05,4.01965]
[1778664836076,38.26,81215.61,0.0,0.02339,2e-05,4.02516]
[1778664841112,38.26,81214.97,0.0,0.02338,2e-05,4.02299]
[1778664846146,38.26,81211.56,0.0,0.02331,2e-05,4.01277]
[1778664851181,38.26,81210.79,0.0,0.02329,2e-05,4.01031]
[1778664856216,38.26,81210.15,0.0,0.02328,2e-05,4.00833]
[1778664861251,38.26,81209.26,0.0,0.02326,2e-05,4.00566]
[1778664867293,38.26,81207.67,0.0,0.02323,2e-05,4.00099]
[1778664872329,38.26,81208.92,0.0,0.02324,2e-05,4.00225]
[1778664877364,38.26,81212.62,0.0,0.02331,2e-05,4.01303]
[1778664882399,38.26,81215.29,0.0,0.02337,2e-05,4.02084]
[1778664887435,38.26,81216.58,0.0,0.02339,2e-05,4.02456]
[1778664892469,38.26,81214.7,0.0,0.02335,2e-05,4.019]
[1778664897504,38.26,81223.67,0.0,0.02353,2e-05,4.04512]
[1778664902539,38.26,81224.08,0.0,0.02354,2e-05,4.04606]
[1778664907574,38.26,81230.6,0.0,0.02367,2e-05,4.06485]
[1778664912609,38.26,81232.8,0.0,0.02371,2e-05,4.0708]
[1778664917647,38.25,81237.59,0.0,0.0238,2e-05,4.08436]
[1778664922684,38.25,81243.06,0.0,0.0239,2e-05,4.09982]
[1778664927720,38.25,81240.43,0.0,0.02385,2e-05,4.09129]
[1778664932755,38.25,81237.07,0.0,0.02376,2e-05,4.0782]
[1778664937790,38.25,81234.02,0.0,0.02369,2e-05,4.06835]
[1778664942825,38.24,81234.26,0.0,0.02369,2e-05,4.0683]
[1778664947861,38.24,81226.03,0.0,0.02352,2e-05,4.04339]
[1778664952896,38.24,81222.88,0.0,0.02346,2e-05,4.03362]
[1778664956924,38.24,81243.28,0.0,0.02386,2e-05,4.09353]
[1778664961961,38.24,81248.82,0.0,0.02398,2e-05,4.11131]
[1778664963975,38.25,81260.5,0.0,0.02422,2e-05,4.14636]
[1778664969009,38.25,81262.68,0.0,0.02428,2e-05,4.15391]
[1778664974044,38.25,81268.19,0.0,0.02439,2e-05,4.16996]
[1778664979080,38.24,81270.69,0.0,0.02443,2e-05,4.17598]
[1778664984122,38.24,81273.95,0.0,0.02448,2e-05,4.18404]
[1778664989216,38.24,81267.73,0.0,0.02435,2e-05,4.16424]
[1778664994250,38.23,81259.65,0.0,0.02416,2e-05,4.13644]
[1778664999286,38.23,81255.31,0.0,0.02406,2e-05,4.12238]
[1778665004321,38.23,81252.1,0.0,0.02399,2e-05,4.11171]
[1778665009357,38.23,81248.33,0.0,0.02391,2e-05,4.09942]
[1778665014391,38.22,81257.45,0.0,0.02408,2e-05,4.12535]
[1778665019426,38.22,81256.5,0.0,0.02405,2e-05,4.12124]
[1778665024462,38.22,81255.71,0.0,0.02403,2e-05,4.11734]
[1778665029497,38.21,81253.43,0.0,0.02397,2e-05,4.10928]
[1778665034534,38.21,81252.26,0.0,0.02394,2e-05,4.1048]
[1778665039569,38.21,81254.72,0.0,0.02398,2e-05,4.11086]
[1778665044605,38.21,81260.59,0.0,0.02409,2e-05,4.12708]
[1778665048633,38.2,81273.27,0.0,0.02434,2e-05,4.16385]
[1778665053668,38.2,81277.89,0.0,0.02441,2e-05,4.17373]
[1778665058704,38.2,81281.49,0.0,0.02448,2e-05,4.18306]
[1778665063738,38.19,81284.64,0.0,0.02453,2e-05,4.19107]
[1778665068772,38.19,81284.95,0.0,0.02453,2e-05,4.19053]
[1778665073808,38.19,81282.27,0.0,0.02446,2e-05,4.18106]
[1778665078842,38.18,81286.62,0.0,0.02455,2e-05,4.19289]
[1778665083879,38.18,81292.36,0.0,0.02465,2e-05,4.20887]
[1778665088916,38.18,81293.05,0.0,0.02466,2e-05,4.20949]
[1778665093948,38.17,81292.91,0.0,0.02465,2e-05,4.20762]
[1778665098984,38.17,81289.75,0.0,0.02457,2e-05,4.19639]
[1778665104021,38.17,81291.75,0.0,0.0246,2e-05,4.20112]
[1778665107458,38.16,81291.59,0.0,0.02459,2e-05,4.19986]
[1778665107640,38.16,81291.59,0.0,0.02459,2e-05,4.19986]
[1778665107740,38.16,81291.64,0.0,0.02459,2e-05,4.20001]
[1778665113084,38.16,81283.75,0.0,0.02441,2e-05,4.17228]
[1778665118119,38.16,81283.46,0.0,0.02439,2e-05,4.17038]
[1778665123156,38.16,81283.77,0.0,0.02439,2e-05,4.17033]
[1778665128191,38.15,81285.22,0.0,0.02442,2e-05,4.17374]
[1778665133242,38.15,81283.17,0.0,0.02437,2e-05,4.16665]
[1778665135242,38.15,81272.97,0.0,0.02416,2e-05,4.13575]
[1778665140276,38.15,81270.38,0.0,0.0241,2e-05,4.12738]
[1778665145311,38.15,81266.13,0.0,0.02401,2e-05,4.1143]
[1778665150346,38.15,81266.36,0.0,0.02401,2e-05,4.1145]
[1778665155417,38.15,81268.14,0.0,0.02404,2e-05,4.11941]
[1778665161423,38.14,81273.2,0.0,0.02414,2e-05,4.13351]
[1778665166557,38.14,81273.97,0.0,0.02415,2e-05,4.13496]
[1778665172505,38.14,81276.47,0.0,0.02418,2e-05,4.1387]
[1778665177535,38.14,81279.91,0.0,0.02424,2e-05,4.1482]
[1778665182570,38.14,81279.47,0.0,0.02423,2e-05,4.14589]
[1778665187607,38.13,81281.61,0.0,0.02426,2e-05,4.15109]
[1778665192641,38.13,81281.23,0.0,0.02425,2e-05,4.14912]
[1778665197678,38.13,81280.37,0.0,0.02422,2e-05,4.1455]
[1778665202712,38.13,81281.86,0.0,0.02425,2e-05,4.14894]
[1778665207749,38.12,81283.02,0.0,0.02426,2e-05,4.15139]
[1778665212782,38.13,81282.74,0.0,0.02428,2e-05,4.15339]
[1778665217822,38.14,81282.4,0.0,0.0243,2e-05,4.15688]
[1778665222852,38.15,81278.68,0.0,0.02425,2e-05,4.14876]
[1778665227888,38.16,81279.25,0.0,0.02429,2e-05,4.15531]
[1778665232926,38.18,81280.14,0.0,0.02435,2e-05,4.16318]
[1778665233931,38.18,81268.56,0.0,0.02412,2e-05,4.12983]
[1778665238969,38.19,81271.79,0.0,0.02423,2e-05,4.14606]
[1778665245011,38.21,81272.6,0.0,0.02431,2e-05,4.1563]
[1778665250049,38.23,81266.76,0.0,0.02423,2e-05,4.14523]
[1778665255081,38.24,81272.36,0.0,0.02439,2e-05,4.16839]
[1778665261125,38.26,81275.72,0.0,0.0245,2e-05,4.18454]
[1778665266159,38.27,81267.04,0.0,0.02437,2e-05,4.16569]
[1778665271194,38.29,81265.07,0.0,0.02437,2e-05,4.16578]
[1778665276232,38.3,81268.85,0.0,0.0245,2e-05,4.18426]
[1778665281264,38.31,81269.64,0.0,0.02455,2e-05,4.19137]
[1778665286298,38.33,81270.18,0.0,0.0246,2e-05,4.19798]
[1778665291334,38.34,81263.61,0.0,0.02449,2e-05,4.18174]
[1778665296368,38.35,81261.74,0.0,0.02449,2e-05,4.18213]
[1778665301403,38.37,81260.61,0.0,0.02451,2e-05,4.1847]
[1778665306438,38.38,81256.11,0.0,0.02446,2e-05,4.17715]
[1778665311473,38.4,81252.78,0.0,0.02443,2e-05,4.17316]
[1778665316509,38.41,81250.32,0.0,0.02443,2e-05,4.17297]
[1778665321543,38.42,81242.89,0.0,0.02431,2e-05,4.15556]
[1778665326577,38.44,81238.4,0.0,0.02427,2e-05,4.14944]
[1778665331613,38.45,81236.75,0.0,0.02427,2e-05,4.1493]
[1778665336648,38.47,81234.89,0.0,0.02428,2e-05,4.15082]
[1778665341683,38.48,81233.23,0.0,0.02428,2e-05,4.15054]
[1778665346718,38.5,81221.1,0.0,0.02409,2e-05,4.12155]
[1778665352761,38.51,81220.89,0.0,0.02411,2e-05,4.12447]
[1778665357906,38.52,81220.91,0.0,0.02415,2e-05,4.13047]
[1778665363839,38.54,81221.23,0.0,0.02421,2e-05,4.13852]
[1778665368879,38.55,81221.4,0.0,0.02425,2e-05,4.14489]
[1778665373910,38.57,81218.65,0.0,0.02424,2e-05,4.14375]
[1778665378945,38.58,81219.07,0.0,0.02429,2e-05,4.14969]
[1778665383980,38.6,81219.63,0.0,0.02435,2e-05,4.15833]
[1778665389014,38.61,81218.34,0.0,0.02436,2e-05,4.16033]
[1778665394051,38.62,81218.3,0.0,0.02439,2e-05,4.16482]
[1778665399085,38.64,81219.06,0.0,0.02445,2e-05,4.17281]
[1778665405127,38.65,81219.8,0.0,0.02451,2e-05,4.1818]
[1778665413183,38.67,81220.3,0.0,0.02457,2e-05,4.18977]
[1778665418329,38.69,81219.7,0.0,0.0246,2e-05,4.19462]
[1778665424260,38.7,81220.35,0.0,0.02466,2e-05,4.20318]
[1778665430302,38.72,81221.98,0.0,0.02473,2e-05,4.2135]
[1778665435337,38.73,81222.15,0.0,0.02478,2e-05,4.22046]
[1778665440374,38.75,81222.26,0.0,0.02483,2e-05,4.22716]
[1778665446414,38.76,81222.57,0.0,0.02487,2e-05,4.23335]
[1778665451449,38.77,81221.78,0.0,0.02489,2e-05,4.2362]
[1778665456485,38.78,81221.76,0.0,0.02493,2e-05,4.24132]
[1778665461520,38.8,81222.38,0.0,0.02498,2e-05,4.24831]
[1778665468678,38.81,81222.58,0.0,0.02503,2e-05,4.25602]
[1778665474611,38.83,81225.4,0.0,0.02512,2e-05,4.26804]
[1778665479647,38.84,81223.39,0.0,0.02512,2e-05,4.26799]
[1778665484682,38.85,81222.08,0.0,0.02512,2e-05,4.26805]
[1778665489717,38.86,81221.29,0.0,0.02515,2e-05,4.27166]
[1778665494752,38.87,81224.84,0.0,0.02525,2e-05,4.28729]
[1778665500793,38.89,81224.54,0.0,0.02529,2e-05,4.29216]
[1778665505831,38.89,81224.03,0.0,0.02528,2e-05,4.29054]
[1778665510866,38.89,81223.99,0.0,0.02528,2e-05,4.29034]
[1778665515902,38.89,81223.73,0.0,0.02527,2e-05,4.28947]
[1778665520936,38.89,81223.55,0.0,0.02527,2e-05,4.28886]
[1778665525971,38.89,81218.6,0.0,0.02516,2e-05,4.27385]
[1778665531006,38.89,81224.56,0.0,0.02527,2e-05,4.28935]
[1778665536046,38.89,81236.59,0.0,0.02552,2e-05,4.32558]
[1778665541076,38.89,81235.5,0.0,0.0255,2e-05,4.32192]
[1778665546111,38.88,81234.11,0.0,0.02546,2e-05,4.31717]
[1778665552153,38.88,81231.89,0.0,0.02541,2e-05,4.3099]
[1778665557188,38.88,81230.79,0.0,0.02539,2e-05,4.3062]
[1778665562224,38.88,81227.71,0.0,0.02532,2e-05,4.29637]
[1778665567261,38.88,81226.91,0.0,0.0253,2e-05,4.29352]
[1778665572295,38.88,81226.19,0.0,0.02528,2e-05,4.29093]
[1778665577330,38.88,81232.94,0.0,0.02542,2e-05,4.31092]
[1778665582366,38.88,81231.04,0.0,0.02538,2e-05,4.30452]
[1778665587400,38.88,81229.82,0.0,0.02535,2e-05,4.30004]
[1778665592436,38.87,81235.0,0.0,0.02544,2e-05,4.31265]
[1778665597479,38.87,81231.46,0.0,0.02536,2e-05,4.30103]
[1778665602511,38.87,81229.6,0.0,0.02531,2e-05,4.29472]
[1778665607544,38.87,81228.88,0.0,0.02529,2e-05,4.29189]
[1778665612579,38.87,81227.74,0.0,0.02526,2e-05,4.28779]
[1778665617617,38.87,81224.04,0.0,0.02518,2e-05,4.27597]
[1778665622649,38.86,81222.77,0.0,0.02515,2e-05,4.27157]
[1778665627684,38.86,81221.93,0.0,0.02513,2e-05,4.26839]
[1778665632722,38.86,81222.19,0.0,0.02513,2e-05,4.26876]
[1778665637756,38.86,81221.69,0.0,0.02512,2e-05,4.26673]
[1778665645812,38.86,81222.37,0.0,0.02513,2e-05,4.26794]
[1778665650847,38.86,81223.63,0.0,0.02515,2e-05,4.27123]
[1778665655883,38.86,81224.84,0.0,0.02516,2e-05,4.2719]
[1778665660918,38.86,81216.65,0.0,0.02498,2e-05,4.24683]
[1778665665953,38.85,81215.84,0.0,0.02497,2e-05,4.24421]
[1778665670988,38.85,81218.53,0.0,0.02502,2e-05,4.25204]
[1778665676026,38.85,81219.36,0.0,0.02502,2e-05,4.25285]
[1778665681058,38.84,81226.08,0.0,0.02515,2e-05,4.27039]
[1778665686093,38.84,81231.74,0.0,0.02525,2e-05,4.28527]
[1778665691128,38.84,81229.68,0.0,0.0252,2e-05,4.27851]
[1778665696164,38.84,81230.68,0.0,0.02522,2e-05,4.28097]
[1778665701199,38.83,81228.76,0.0,0.02517,2e-05,4.27465]
[1778665706239,38.83,81228.84,0.0,0.02517,2e-05,4.27437]
[1778665711271,38.83,81228.05,0.0,0.02514,2e-05,4.26899]
[1778665716306,38.83,81219.28,0.0,0.02495,2e-05,4.24218]
[1778665721342,38.83,81219.42,0.0,0.02495,2e-05,4.24239]
[1778665726380,38.83,81226.78,0.0,0.02509,2e-05,4.26228]
[1778665731415,38.82,81232.26,0.0,0.02518,2e-05,4.27522]
[1778665736449,38.82,81231.21,0.0,0.02515,2e-05,4.27115]
[1778665741484,38.81,81231.1,0.0,0.02515,2e-05,4.2703]
[1778665746519,38.81,81231.17,0.0,0.02514,2e-05,4.27]
[1778665751555,38.81,81230.19,0.0,0.02512,2e-05,4.26656]
[1778665756589,38.81,81230.56,0.0,0.02512,2e-05,4.26722]
[1778665762631,38.8,81230.96,0.0,0.02511,2e-05,4.26562]
[1778665767647,38.8,81232.54,0.0,0.02513,2e-05,4.26771]
[1778665773708,38.79,81239.19,0.0,0.02524,2e-05,4.28367]
[1778665778744,38.79,81239.33,0.0,0.02524,2e-05,4.28355]
[1778665783778,38.79,81237.59,0.0,0.0252,2e-05,4.27763]
[1778665788812,38.79,81236.53,0.0,0.02517,2e-05,4.27402]
[1778665793848,38.79,81222.75,0.0,0.02488,2e-05,4.23081]
[1778665797876,38.78,81211.95,0.0,0.02464,2e-05,4.19632]
[1778665802910,38.78,81208.9,0.0,0.02457,2e-05,4.18574]
[1778665807946,38.77,81211.52,0.0,0.02461,2e-05,4.1916]
[1778665816002,38.76,81212.2,0.0,0.02459,2e-05,4.18932]
[1778665821162,38.76,81212.22,0.0,0.02457,2e-05,4.18705]
[1778665827078,38.75,81213.54,0.0,0.02458,2e-05,4.18752]
[1778665832113,38.74,81213.23,0.0,0.02454,2e-05,4.1813]
[1778665837149,38.74,81213.11,0.0,0.02451,2e-05,4.17814]
[1778665842184,38.73,81212.86,0.0,0.02449,2e-05,4.17409]
[1778665850807,38.73,81212.62,0.0,0.02447,2e-05,4.17229]
[1778665857289,38.71,81213.21,0.0,0.02444,2e-05,4.16762]
[1778665862333,38.7,81212.92,0.0,0.02441,2e-05,4.16361]
[1778665867359,38.7,81212.82,0.0,0.0244,2e-05,4.16124]
[1778665872394,38.69,81212.54,0.0,0.02437,2e-05,4.15786]
[1778665877429,38.69,81212.61,0.0,0.02435,2e-05,4.15505]
[1778665886492,38.68,81212.75,0.0,0.02433,2e-05,4.1515]
[1778665891652,38.67,81221.36,0.0,0.02447,2e-05,4.17216]
[1778665896666,38.66,81227.04,0.0,0.02457,2e-05,4.18639]
[1778665901722,38.66,81222.43,0.0,0.02446,2e-05,4.16994]
[1778665908646,38.65,81222.2,0.0,0.02443,2e-05,4.16557]
[1778665913681,38.64,81222.93,0.0,0.02442,2e-05,4.16514]
[1778665918716,38.64,81222.14,0.0,0.02439,2e-05,4.15973]
[1778665923750,38.63,81223.26,0.0,0.02439,2e-05,4.16103]
[1778665928786,38.62,81225.7,0.0,0.02443,2e-05,4.16579]
[1778665933821,38.62,81227.74,0.0,0.02445,2e-05,4.16889]
[1778665938857,38.61,81228.13,0.0,0.02444,2e-05,4.1676]
[1778665944899,38.61,81227.8,0.0,0.02441,2e-05,4.16372]
[1778665949934,38.6,81225.3,0.0,0.02434,2e-05,4.1539]
[1778665954969,38.59,81224.13,0.0,0.02429,2e-05,4.14562]
[1778665960012,38.59,81218.32,0.0,0.02416,2e-05,4.12615]
[1778665965044,38.58,81216.54,0.0,0.0241,2e-05,4.11832]
[1778665970079,38.58,81215.85,0.0,0.02408,2e-05,4.11462]
[1778665975114,38.57,81215.33,0.0,0.02405,2e-05,4.11062]
[1778665980149,38.57,81216.18,0.0,0.02405,2e-05,4.11149]
[1778665985184,38.56,81215.43,0.0,0.02403,2e-05,4.10721]
[1778665990221,38.56,81215.75,0.0,0.02402,2e-05,4.10613]
[1778665995254,38.55,81214.0,0.0,0.02397,2e-05,4.09898]
[1778666000289,38.55,81213.35,0.0,0.02394,2e-05,4.09512]
[1778666005323,38.55,81213.87,0.0,0.02394,2e-05,4.09475]
[1778666010359,38.54,81213.68,0.0,0.02392,2e-05,4.09231]
[1778666015394,38.54,81213.76,0.0,0.0239,2e-05,4.08826]
[1778666021437,38.53,81213.15,0.0,0.02387,2e-05,4.08428]
[1778666026472,38.53,81213.3,0.0,0.02386,2e-05,4.08293]
[1778666031508,38.52,81213.2,0.0,0.02385,2e-05,4.08087]
[1778666036547,38.52,81213.02,0.0,0.02383,2e-05,4.0786]
[1778666041582,38.52,81212.68,0.0,0.02381,2e-05,4.07588]
[1778666046877,38.51,81212.85,0.0,0.02381,2e-05,4.07604]
[1778666052792,38.51,81219.82,0.0,0.02393,2e-05,4.09306]
[1778666058699,38.5,81218.43,0.0,0.02389,2e-05,4.08742]
[1778666063733,38.5,81222.82,0.0,0.02397,2e-05,4.09964]
[1778666068768,38.5,81222.83,0.0,0.02397,2e-05,4.09869]
[1778666073802,38.5,81224.0,0.0,0.02397,2e-05,4.0987]
[1778666078837,38.49,81226.23,0.0,0.02401,2e-05,4.10424]
[1778666083872,38.49,81227.93,0.0,0.02403,2e-05,4.10815]
[1778666089914,38.49,81227.07,0.0,0.02401,2e-05,4.104]
[1778666094949,38.48,81230.7,0.0,0.02407,2e-05,4.11379]
[1778666099984,38.48,81232.48,0.0,0.0241,2e-05,4.11784]
[1778666105019,38.48,81234.32,0.0,0.02413,2e-05,4.12179]
[1778666110055,38.48,81234.18,0.0,0.02412,2e-05,4.12011]
[1778666120126,38.47,81235.02,0.0,0.02411,2e-05,4.12003]
[1778666126168,38.47,81233.06,0.0,0.02406,2e-05,4.11271]
[1778666132211,38.46,81232.35,0.0,0.02403,2e-05,4.10667]
[1778666137248,38.46,81230.03,0.0,0.02397,2e-05,4.09861]
[1778666142283,38.46,81228.73,0.0,0.02393,2e-05,4.09346]
[1778666147318,38.45,81229.65,0.0,0.02395,2e-05,4.09534]
[1778666153498,38.45,81231.25,0.0,0.02397,2e-05,4.09883]
[1778666160410,38.45,81231.75,0.0,0.02397,2e-05,4.0989]
[1778666165444,38.45,81232.83,0.0,0.02399,2e-05,4.10108]
[1778666170479,38.44,81233.22,0.0,0.02399,2e-05,4.10123]
[1778666175514,38.44,81234.66,0.0,0.02401,2e-05,4.10427]
[1778666177528,38.44,81247.77,0.0,0.02427,2e-05,4.14291]
[1778666182563,38.44,81247.74,0.0,0.02426,2e-05,4.14152]
[1778666188605,38.43,81249.1,0.0,0.02428,2e-05,4.14405]
[1778666193780,38.43,81254.18,0.0,0.02436,2e-05,4.15548]
[1778666203850,38.42,81257.36,0.0,0.02441,2e-05,4.16248]
[1778666211766,38.42,81260.04,0.0,0.02445,2e-05,4.16852]
[1778666216802,38.42,81262.48,0.0,0.02449,2e-05,4.1746]
[1778666221836,38.41,81271.62,0.0,0.02467,2e-05,4.20076]
[1778666223996,38.41,81283.52,0.0,0.02492,2e-05,4.23613]
[1778666229891,38.42,81277.63,0.0,0.0248,2e-05,4.21934]
[1778666234927,38.42,81271.26,0.0,0.02469,2e-05,4.20358]
[1778666241976,38.43,81267.43,0.0,0.02465,2e-05,4.19695]
[1778666247011,38.45,81266.82,0.0,0.02467,2e-05,4.20086]
[1778666252045,38.46,81263.38,0.0,0.02463,2e-05,4.19375]
[1778666257083,38.47,81259.55,0.0,0.02459,2e-05,4.18791]
[1778666262117,38.49,81258.75,0.0,0.02461,2e-05,4.19115]
[1778666267154,38.5,81255.72,0.0,0.02459,2e-05,4.18766]
[1778666273194,38.52,81257.69,0.0,0.02468,2e-05,4.20132]
[1778666279238,38.53,81256.98,0.0,0.02472,2e-05,4.20578]
[1778666284273,38.55,81255.5,0.0,0.02472,2e-05,4.20679]
[1778666289309,38.56,81250.0,0.0,0.02465,2e-05,4.19581]
[1778666294345,38.57,81241.48,0.0,0.02451,2e-05,4.17586]
[1778666300385,38.59,81238.2,0.0,0.02449,2e-05,4.17279]
[1778666305421,38.6,81237.37,0.0,0.02451,2e-05,4.17582]
[1778666311462,38.62,81235.24,0.0,0.0245,2e-05,4.17353]
[1778666316498,38.63,81232.96,0.0,0.02449,2e-05,4.17212]
[1778666322542,38.64,81232.55,0.0,0.02453,2e-05,4.17729]
[1778666327576,38.66,81230.88,0.0,0.02453,2e-05,4.17757]
[1778666332612,38.67,81229.06,0.0,0.02453,2e-05,4.17739]
[1778666337646,38.68,81234.9,0.0,0.02469,2e-05,4.1999]
[1778666342985,38.69,81233.62,0.0,0.02467,2e-05,4.19806]
[1778666343460,38.69,81233.62,0.0,0.02467,2e-05,4.19806]
[1778666343019,38.69,81233.33,0.0,0.02469,2e-05,4.20017]
[1778666343655,38.69,81233.33,0.0,0.02469,2e-05,4.20017]
[1778666343756,38.69,81240.23,0.0,0.02484,2e-05,4.22182]
[1778666345322,38.69,81240.23,0.0,0.02484,2e-05,4.22182]
[1778666345401,38.69,81240.23,0.0,0.02484,2e-05,4.22182]
[1778666345401,38.7,81241.84,0.0,0.02488,2e-05,4.2286]
[1778666347707,38.7,81241.84,0.0,0.02488,2e-05,4.2286]
[1778666352753,38.71,81247.12,0.0,0.02504,2e-05,4.25108]
[1778666356779,38.72,81257.38,0.0,0.02528,2e-05,4.28575]
[1778666361815,38.73,81267.02,0.0,0.02551,2e-05,4.31936]
[1778666367857,38.74,81269.9,0.0,0.02561,2e-05,4.33315]
[1778666375047,38.76,81271.8,0.0,0.02568,2e-05,4.34225]
[1778666382965,38.77,81275.24,0.0,0.0258,2e-05,4.35934]
[1778666387998,38.78,81276.21,0.0,0.02585,2e-05,4.3664]
[1778666393033,38.79,81274.45,0.0,0.02584,2e-05,4.36505]
[1778666398068,38.8,81275.72,0.0,0.02589,2e-05,4.37303]
[1778666403104,38.81,81273.37,0.0,0.02588,2e-05,4.37068]
[1778666408140,38.82,81276.48,0.0,0.02597,2e-05,4.38348]
[1778666413177,38.83,81282.36,0.0,0.02613,2e-05,4.40626]
[1778666418209,38.84,81282.57,0.0,0.02615,2e-05,4.40996]
[1778666424251,38.85,81282.83,0.0,0.02619,2e-05,4.4153]
[1778666429286,38.86,81283.37,0.0,0.02623,2e-05,4.42069]
[1778666434321,38.87,81281.94,0.0,0.02621,2e-05,4.41743]
[1778666439359,38.88,81282.81,0.0,0.02626,2e-05,4.42457]
[1778666441196,38.88,81282.81,0.0,0.02626,2e-05,4.42457]
[1778666441264,38.88,81282.81,0.0,0.02626,2e-05,4.42457]
[1778666441373,38.88,81282.83,0.0,0.02627,2e-05,4.42537]
[1778666443028,38.88,81290.29,0.0,0.02644,2e-05,4.44994]
[1778666443135,38.88,81290.29,0.0,0.02644,2e-05,4.44994]
[1778666443387,38.88,81291.13,0.0,0.02646,2e-05,4.45255]
[1778666446265,38.89,81289.99,0.0,0.02645,2e-05,4.45108]
[1778666454464,38.9,81289.33,0.0,0.02647,2e-05,4.45516]
[1778666460507,38.91,81282.33,0.0,0.02635,2e-05,4.43755]
[1778666465683,38.92,81284.03,0.0,0.02642,2e-05,4.44695]
[1778666471584,38.93,81284.26,0.0,0.02645,2e-05,4.45104]
[1778666476621,38.94,81284.05,0.0,0.02647,2e-05,4.45439]
[1778666481655,38.94,81282.61,0.0,0.02646,2e-05,4.45258]
[1778666487745,38.95,81283.4,0.0,0.0265,2e-05,4.45833]
[1778666494748,38.96,81273.62,0.0,0.02631,2e-05,4.43092]
[1778666499781,38.97,81276.49,0.0,0.0264,2e-05,4.44331]
[1778666504816,38.98,81281.04,0.0,0.02652,2e-05,4.46089]
[1778666510859,38.99,81276.95,0.0,0.02646,2e-05,4.45239]
[1778666516038,39.0,81276.55,0.0,0.02648,2e-05,4.45469]
[1778666521935,39.01,81266.3,0.0,0.02629,2e-05,4.42733]
[1778666526969,39.01,81262.62,0.0,0.02624,2e-05,4.4197]
[1778666531442,39.02,81253.61,0.0,0.02607,2e-05,4.39504]
[1778666531520,39.02,81251.66,0.0,0.02603,2e-05,4.38984]
[1778666537040,39.03,81251.22,0.0,0.02605,2e-05,4.39235]
[1778666542077,39.04,81241.65,0.0,0.02587,2e-05,4.36691]
[1778666547114,39.05,81236.26,0.0,0.02578,2e-05,4.35445]
[1778666552148,39.06,81230.69,0.0,0.02568,2e-05,4.33905]
[1778666557183,39.07,81229.83,0.0,0.02569,2e-05,4.34049]
[1778666563225,39.08,81228.11,0.0,0.02569,2e-05,4.3401]
[1778666568225,39.09,81220.2,0.0,0.02555,2e-05,4.31939]
[1778666573296,39.1,81214.65,0.0,0.02547,2e-05,4.30776]
[1778666574901,39.1,81214.99,0.0,0.02548,2e-05,4.30964]
[1778666577157,39.1,81203.6,0.0,0.02525,2e-05,4.27616]
[1778666583366,39.1,81211.83,0.0,0.02542,2e-05,4.30034]
[1778666588408,39.1,81212.9,0.0,0.02543,2e-05,4.30319]
[1778666593443,39.1,81215.21,0.0,0.02548,2e-05,4.3097]
[1778666598478,39.1,81216.28,0.0,0.0255,2e-05,4.31247]
[1778666600493,39.1,81227.36,0.0,0.02573,2e-05,4.34584]
[1778666605527,39.1,81223.83,0.0,0.02565,2e-05,4.33444]
[1778666610564,39.09,81225.87,0.0,0.02569,2e-05,4.33986]
[1778666615599,39.09,81225.81,0.0,0.02567,2e-05,4.33645]
[1778666620634,39.09,81222.51,0.0,0.02559,2e-05,4.3258]
[1778666625669,39.09,81223.38,0.0,0.02561,2e-05,4.32783]
[1778666630704,39.09,81223.65,0.0,0.02561,2e-05,4.32805]
[1778666635740,39.09,81223.75,0.0,0.02561,2e-05,4.32762]
[1778666640774,39.09,81221.66,0.0,0.02556,2e-05,4.32083]
[1778666645809,39.08,81224.97,0.0,0.02563,2e-05,4.33028]
[1778666652859,39.08,81226.49,0.0,0.02565,2e-05,4.33395]
[1778666658901,39.08,81224.28,0.0,0.0256,2e-05,4.32645]
[1778666663937,39.08,81221.91,0.0,0.02554,2e-05,4.31866]
[1778666668971,39.08,81222.9,0.0,0.02556,2e-05,4.32107]
[1778666674006,39.08,81219.36,0.0,0.02547,2e-05,4.30731]
[1778666679041,39.08,81219.91,0.0,0.02548,2e-05,4.30851]
[1778666685083,39.07,81219.96,0.0,0.02547,2e-05,4.30813]
[1778666690117,39.07,81219.74,0.0,0.02547,2e-05,4.30707]
[1778666696374,39.07,81219.73,0.0,0.02546,2e-05,4.30674]
[1778666702202,39.07,81220.93,0.0,0.02549,2e-05,4.30969]
[1778666707373,39.07,81224.4,0.0,0.02555,2e-05,4.3197]
[1778666714286,39.07,81224.15,0.0,0.02555,2e-05,4.31836]
[1778666720328,39.07,81223.1,0.0,0.02552,2e-05,4.3146]
[1778666726370,39.07,81223.12,0.0,0.02552,2e-05,4.31406]
[1778666733419,39.06,81222.97,0.0,0.02549,2e-05,4.3104]
[1778666738455,39.06,81222.25,0.0,0.02547,2e-05,4.30775]
[1778666744502,39.06,81222.14,0.0,0.02547,2e-05,4.3068]
[1778666750518,39.06,81221.66,0.0,0.02546,2e-05,4.30518]
[1778666750641,39.06,81221.66,0.0,0.02546,2e-05,4.30518]
[1778666750726,39.06,81221.66,0.0,0.02545,2e-05,4.30494]
[1778666752376,39.06,81221.66,0.0,0.02545,2e-05,4.30478]
[1778666752465,39.06,81221.66,0.0,0.02545,2e-05,4.30478]
[1778666752566,39.06,81221.41,0.0,0.02545,2e-05,4.30402]
[1778666757724,39.06,81222.14,0.0,0.02546,2e-05,4.30576]
[1778666763635,39.06,81221.77,0.0,0.02545,2e-05,4.30415]
[1778666768671,39.06,81220.2,0.0,0.02541,2e-05,4.29909]
[1778666773704,39.06,81220.17,0.0,0.02541,2e-05,4.29853]
[1778666778740,39.06,81219.79,0.0,0.0254,2e-05,4.297]
[1778666785952,39.05,81216.57,0.0,0.02533,2e-05,4.28701]
[1778666791831,39.05,81216.55,0.0,0.02529,2e-05,4.2812]
[1778666796865,39.04,81216.54,0.0,0.02527,2e-05,4.27866]
[1778666804924,39.03,81216.93,0.0,0.02526,2e-05,4.27587]
[1778666809959,39.03,81215.98,0.0,0.02522,2e-05,4.27058]
[1778666813990,39.02,81205.86,0.0,0.02499,2e-05,4.23806]
[1778666819022,39.02,81202.94,0.0,0.02492,2e-05,4.22735]
[1778666824726,39.01,81201.31,0.0,0.02487,2e-05,4.22098]
[1778666830099,39.01,81200.76,0.0,0.02485,2e-05,4.21714]
[1778666836142,39.0,81199.52,0.0,0.02481,2e-05,4.21129]
[1778666841176,39.0,81197.01,0.0,0.02474,2e-05,4.20205]
[1778666846212,38.99,81192.23,0.0,0.02463,2e-05,4.18612]
[1778666851247,38.99,81182.5,0.0,0.02441,2e-05,4.15303]
[1778666857289,38.99,81181.67,0.0,0.02438,2e-05,4.14898]
[1778666862324,38.98,81175.28,0.0,0.02424,2e-05,4.12919]
[1778666867363,38.98,81169.48,0.0,0.02412,2e-05,4.11082]
[1778666872396,38.98,81162.88,0.0,0.02398,2e-05,4.09055]
[1778666877431,38.98,81155.64,0.0,0.02383,2e-05,4.06858]
[1778666882474,38.97,81152.76,0.0,0.02377,2e-05,4.05945]
[1778666887320,38.97,81151.72,0.0,0.02374,2e-05,4.05585]
[1778666887445,38.97,81151.72,0.0,0.02374,2e-05,4.05585]
[1778666887515,38.97,81151.77,0.0,0.02374,2e-05,4.05586]
[1778666892005,38.97,81152.8,0.0,0.02376,2e-05,4.05843]
[1778666892016,38.97,81161.55,0.0,0.02393,2e-05,4.08351]
[1778666892094,38.97,81161.55,0.0,0.02393,2e-05,4.08351]
[1778666897579,38.97,81158.28,0.0,0.02386,2e-05,4.07311]
[1778666902614,38.97,81160.06,0.0,0.02389,2e-05,4.07747]
[1778666907649,38.96,81160.46,0.0,0.02389,2e-05,4.0778]
[1778666912685,38.96,81165.27,0.0,0.02397,2e-05,4.0885]
[1778666917720,38.96,81165.39,0.0,0.02396,2e-05,4.08792]
[1778666922755,38.96,81165.25,0.0,0.02395,2e-05,4.08658]
[1778666927792,38.96,81164.75,0.0,0.02394,2e-05,4.08419]
[1778666932829,38.95,81164.95,0.0,0.02393,2e-05,4.08386]
[1778666937863,38.95,81164.07,0.0,0.02391,2e-05,4.08057]
[1778666942905,38.95,81163.76,0.0,0.0239,2e-05,4.07841]
[1778666947941,38.95,81164.29,0.0,0.0239,2e-05,4.07924]
[1778666952974,38.94,81163.52,0.0,0.02388,2e-05,4.07593]
[1778666958010,38.94,81163.61,0.0,0.02388,2e-05,4.07532]
[1778666963044,38.94,81174.52,0.0,0.02409,2e-05,4.10618]
[1778666968079,38.94,81172.51,0.0,0.02404,2e-05,4.09915]
[1778666973114,38.93,81167.56,0.0,0.02392,2e-05,4.08123]
[1778666978151,38.93,81163.33,0.0,0.02383,2e-05,4.06803]
[1778666983184,38.93,81162.46,0.0,0.02381,2e-05,4.06466]
[1778666988219,38.93,81161.76,0.0,0.02379,2e-05,4.06184]
[1778666993254,38.93,81162.32,0.0,0.02379,2e-05,4.06268]
[1778666998291,38.92,81161.79,0.0,0.02378,2e-05,4.06038]
[1778667004338,38.92,81162.09,0.0,0.02378,2e-05,4.06036]
[1778667009486,38.92,81159.45,0.0,0.02372,2e-05,4.05202]
[1778667014833,38.92,81157.51,0.0,0.02368,2e-05,4.04589]
[1778667020450,38.92,81159.64,0.0,0.02371,2e-05,4.0512]
[1778667025486,38.92,81160.27,0.0,0.02372,2e-05,4.05241]
[1778667030520,38.91,81158.9,0.0,0.02369,2e-05,4.04784]
[1778667034551,38.91,81149.79,0.0,0.02349,2e-05,4.01872]
[1778667039704,38.91,81136.84,0.0,0.02324,2e-05,3.98127]
[1778667045627,38.91,81133.08,0.0,0.02316,2e-05,3.97052]
[1778667050668,38.91,81124.58,0.0,0.023,2e-05,3.94647]
[1778667056711,38.91,81122.16,0.0,0.02296,2e-05,3.93983]
[1778667061746,38.91,81125.83,0.0,0.02303,2e-05,3.95041]
[1778667066780,38.91,81122.77,0.0,0.02297,2e-05,3.94187]
[1778667071816,38.92,81122.76,0.0,0.02297,2e-05,3.94205]
[1778667076851,38.92,81128.38,0.0,0.02308,2e-05,3.95821]
[1778667082892,38.92,81132.21,0.0,0.02316,2e-05,3.96915]
[1778667088935,38.92,81137.91,0.0,0.02327,2e-05,3.9854]
[1778667093971,38.92,81139.14,0.0,0.02328,2e-05,3.98648]
[1778667099008,38.92,81129.77,0.0,0.02309,2e-05,3.95969]
[1778667106057,38.92,81134.63,0.0,0.02319,2e-05,3.97376]
[1778667111096,38.92,81133.68,0.0,0.02317,2e-05,3.97117]
[1778667116132,38.92,81132.78,0.0,0.02316,2e-05,3.96884]
[1778667121166,38.92,81124.01,0.0,0.02299,2e-05,3.94418]
[1778667126201,38.92,81118.1,0.0,0.02288,2e-05,3.92784]
[1778667126788,38.92,81118.1,0.0,0.02288,2e-05,3.92784]
[1778667126809,38.92,81118.1,0.0,0.02288,2e-05,3.92784]
[1778667127209,38.92,81116.01,0.0,0.02284,2e-05,3.92203]
[1778667127749,38.92,81116.01,0.0,0.02284,2e-05,3.92203]
[1778667127820,38.92,81116.01,0.0,0.02284,2e-05,3.92203]
[1778667128215,38.92,81110.81,0.0,0.02274,2e-05,3.90747]
[1778667133251,38.92,81108.22,0.0,0.02269,2e-05,3.90087]
[1778667138286,38.92,81106.86,0.0,0.02267,2e-05,3.89777]
[1778667143321,38.92,81110.19,0.0,0.02274,2e-05,3.90782]
[1778667148356,38.93,81105.29,0.0,0.02265,2e-05,3.89465]
[1778667153391,38.93,81104.62,0.0,0.02263,2e-05,3.89109]
[1778667158425,38.93,81103.77,0.0,0.02262,2e-05,3.88944]
[1778667163461,38.93,81103.72,0.0,0.02262,2e-05,3.89006]
[1778667168496,38.93,81096.6,0.0,0.0225,2e-05,3.87098]
[1778667173531,38.94,81097.08,0.0,0.02251,2e-05,3.87323]
[1778667178568,38.94,81096.51,0.0,0.02251,2e-05,3.87251]
[1778667183601,38.94,81092.06,0.0,0.02243,2e-05,3.86073]
[1778667189645,38.94,81095.18,0.0,0.02249,2e-05,3.87049]
[1778667194681,38.94,81096.5,0.0,0.02252,2e-05,3.87516]
[1778667199715,38.95,81095.32,0.0,0.02251,2e-05,3.87271]
[1778667204752,38.95,81102.46,0.0,0.02265,2e-05,3.89344]
[1778667210906,38.95,81105.99,0.0,0.02272,2e-05,3.904]
[1778667216837,38.95,81109.97,0.0,0.02279,2e-05,3.9137]
[1778667221872,38.95,81113.79,0.0,0.02287,2e-05,3.92506]
[1778667226906,38.95,81123.0,0.0,0.02305,2e-05,3.95164]
[1778667231941,38.95,81129.31,0.0,0.02317,2e-05,3.96993]
[1778667236976,38.96,81130.05,0.0,0.02319,2e-05,3.97227]
[1778667241122,38.96,81117.12,0.0,0.02294,2e-05,3.93566]
[1778667243317,38.96,81117.12,0.0,0.02294,2e-05,3.93584]
[1778667243402,38.96,81117.12,0.0,0.02294,2e-05,3.93584]
[1778667243348,38.96,81110.12,0.0,0.02281,2e-05,3.91617]
[1778667244027,38.96,81110.12,0.0,0.02281,2e-05,3.91632]
[1778667248541,38.96,81107.31,0.0,0.02276,2e-05,3.90901]
[1778667248634,38.96,81107.31,0.0,0.02276,2e-05,3.90901]
[1778667248636,38.96,81107.27,0.0,0.02276,2e-05,3.90905]
[1778667254097,38.96,81106.59,0.0,0.02275,2e-05,3.90774]
[1778667259131,38.96,81106.1,0.0,0.02275,2e-05,3.90727]
[1778667264166,38.96,81107.27,0.0,0.02277,2e-05,3.9113]
[1778667269201,38.97,81107.09,0.0,0.02277,2e-05,3.91148]
[1778667274236,38.97,81100.83,0.0,0.02265,2e-05,3.89216]
[1778667279272,38.97,81099.44,0.0,0.02263,2e-05,3.8891]
[1778667285314,38.97,81099.69,0.0,0.02264,2e-05,3.89099]
[1778667290349,38.97,81100.21,0.0,0.02265,2e-05,3.89313]
[1778667295384,38.98,81100.94,0.0,0.02267,2e-05,3.89604]
[1778667300419,38.98,81101.49,0.0,0.02269,2e-05,3.89859]
[1778667305454,38.98,81102.98,0.0,0.02272,2e-05,3.90356]
[1778667310489,38.98,81102.96,0.0,0.02273,2e-05,3.90427]
[1778667315524,38.98,81102.69,0.0,0.02273,2e-05,3.90426]
[1778667321435,38.99,81102.96,0.0,0.02274,2e-05,3.90561]
[1778667326604,38.99,81102.94,0.0,0.02274,2e-05,3.90655]
[1778667331757,38.99,81103.2,0.0,0.02274,2e-05,3.90547]
[1778667340702,38.99,81102.21,0.0,0.02273,2e-05,3.90325]
[1778667346744,38.99,81102.31,0.0,0.02272,2e-05,3.90316]
[1778667351897,38.99,81102.35,0.0,0.02272,2e-05,3.90296]
[1778667360842,38.99,81102.19,0.0,0.02272,2e-05,3.90192]
[1778667369908,38.99,81103.4,0.0,0.02274,2e-05,3.90475]
[1778667374946,38.99,81099.27,0.0,0.02265,2e-05,3.89288]
[1778667379981,38.99,81097.84,0.0,0.02263,2e-05,3.88864]
[1778667386028,38.98,81096.35,0.0,0.0226,2e-05,3.8842]
[1778667392182,38.98,81097.47,0.0,0.0226,2e-05,3.88462]
[1778667398112,38.98,81097.04,0.0,0.02259,2e-05,3.88307]
[1778667403147,38.98,81098.92,0.0,0.02263,2e-05,3.88811]
[1778667408183,38.98,81097.9,0.0,0.0226,2e-05,3.88494]
[1778667413217,38.98,81099.37,0.0,0.02263,2e-05,3.88889]
[1778667418258,38.98,81101.74,0.0,0.02267,2e-05,3.8953]
[1778667423294,38.98,81102.47,0.0,0.02269,2e-05,3.89716]
[1778667428328,38.98,81103.56,0.0,0.02271,2e-05,3.89992]
[1778667435377,38.98,81104.42,0.0,0.02272,2e-05,3.90198]
[1778667440413,38.98,81105.13,0.0,0.02273,2e-05,3.90372]
[1778667445447,38.98,81105.73,0.0,0.02274,2e-05,3.90515]
[1778667450482,38.98,81106.01,0.0,0.02274,2e-05,3.90562]
[1778667457531,38.98,81107.42,0.0,0.02276,2e-05,3.90683]
[1778667462673,38.97,81107.46,0.0,0.02275,2e-05,3.90667]
[1778667468608,38.98,81116.49,0.0,0.02293,2e-05,3.93223]
[1778667473642,38.98,81117.17,0.0,0.02294,2e-05,3.93457]
[1778667479352,38.98,81118.39,0.0,0.02297,2e-05,3.93846]
[1778667484720,38.98,81118.43,0.0,0.02297,2e-05,3.93905]
[1778667490762,38.98,81118.44,0.0,0.02298,2e-05,3.93942]
[1778667495797,38.98,81116.85,0.0,0.02295,2e-05,3.93512]
[1778667502955,38.98,81114.34,0.0,0.0229,2e-05,3.92835]
[1778667508888,38.98,81113.49,0.0,0.02289,2e-05,3.92624]
[1778667513923,38.98,81115.91,0.0,0.02292,2e-05,3.93093]
[1778667518958,38.98,81117.32,0.0,0.02295,2e-05,3.93514]
[1778667523993,38.98,81118.38,0.0,0.02297,2e-05,3.93828]
[1778667529029,38.98,81119.79,0.0,0.023,2e-05,3.94245]
[1778667534064,38.98,81121.48,0.0,0.02303,2e-05,3.94745]
[1778667539101,38.98,81122.34,0.0,0.02305,2e-05,3.95004]
[1778667544136,38.98,81120.93,0.0,0.02303,2e-05,3.94622]
[1778667549170,38.98,81121.61,0.0,0.02304,2e-05,3.9484]
[1778667554207,38.99,81124.4,0.0,0.0231,2e-05,3.95662]
[1778667559248,38.99,81124.19,0.0,0.02309,2e-05,3.95627]
[1778667564281,38.99,81124.84,0.0,0.02311,2e-05,3.95831]
[1778667569316,38.99,81125.48,0.0,0.02312,2e-05,3.96038]
[1778667574351,38.99,81125.56,0.0,0.02311,2e-05,3.95853]
[1778667579386,38.99,81125.95,0.0,0.02312,2e-05,3.95985]
[1778667585428,38.99,81125.88,0.0,0.02312,2e-05,3.95999]
[1778667586435,38.99,81114.0,0.0,0.02289,2e-05,3.92639]
[1778667591470,38.99,81113.71,0.0,0.02289,2e-05,3.92613]
[1778667597517,38.99,81112.27,0.0,0.02287,2e-05,3.92271]
[1778667602552,38.99,81112.91,0.0,0.02289,2e-05,3.92507]
[1778667607589,39.0,81115.11,0.0,0.02293,2e-05,3.93187]
[1778667612625,39.0,81120.21,0.0,0.02303,2e-05,3.94661]
[1778667617657,39.0,81120.44,0.0,0.02304,2e-05,3.94752]
[1778667622693,39.0,81119.53,0.0,0.02302,2e-05,3.94508]
[1778667624775,39.0,81118.69,0.0,0.02301,2e-05,3.9427]
[1778667626443,39.0,81118.69,0.0,0.02301,2e-05,3.94275]
[1778667631755,39.0,81120.11,0.0,0.02302,2e-05,3.94453]
[1778667636792,39.0,81123.91,0.0,0.0231,2e-05,3.95536]
[1778667638805,39.0,81134.22,0.0,0.0233,2e-05,3.98474]
[1778667644755,39.0,81137.12,0.0,0.02335,2e-05,3.99282]
[1778667649882,39.0,81127.58,0.0,0.02316,2e-05,3.96536]
[1778667654917,39.0,81129.26,0.0,0.0232,2e-05,3.97012]
[1778667659953,39.0,81128.07,0.0,0.02317,2e-05,3.96674]
[1778667664988,39.0,81131.32,0.0,0.02324,2e-05,3.97599]
[1778667670025,39.0,81131.55,0.0,0.02324,2e-05,3.97658]
[1778667675060,39.0,81131.52,0.0,0.02324,2e-05,3.97644]
[1778667681101,39.0,81132.4,0.0,0.02326,2e-05,3.97887]
[1778667688151,39.0,81132.75,0.0,0.02326,2e-05,3.97978]
[1778667694293,39.0,81132.65,0.0,0.02325,2e-05,3.97703]
[1778667701242,39.0,81133.01,0.0,0.02325,2e-05,3.97803]
[1778667706278,39.0,81133.28,0.0,0.02326,2e-05,3.97878]
[1778667711312,39.0,81137.4,0.0,0.02334,2e-05,3.99053]
[1778667716347,39.0,81137.45,0.0,0.02335,2e-05,3.99271]
[1778667721383,39.01,81137.54,0.0,0.02337,2e-05,3.995]
[1778667726418,39.01,81132.59,0.0,0.02328,2e-05,3.98247]
[1778667731452,39.02,81129.56,0.0,0.02324,2e-05,3.97633]
[1778667736487,39.02,81129.23,0.0,0.02325,2e-05,3.97714]
[1778667741523,39.02,81125.83,0.0,0.0232,2e-05,3.96966]
[1778667747564,39.03,81124.83,0.0,0.0232,2e-05,3.96999]
[1778667752599,39.04,81124.72,0.0,0.0232,2e-05,3.96909]
[1778667757634,39.04,81124.34,0.0,0.0232,2e-05,3.96894]
[1778667762680,39.04,81122.55,0.0,0.02316,2e-05,3.96391]
[1778667768713,39.04,81122.83,0.0,0.02317,2e-05,3.9649]
[1778667773749,39.04,81122.89,0.0,0.02317,2e-05,3.96523]
[1778667778784,39.04,81123.29,0.0,0.02318,2e-05,3.96658]
[1778667779994,39.04,81123.55,0.0,0.02318,2e-05,3.96732]
[1778667780063,39.04,81123.55,0.0,0.02318,2e-05,3.96732]
[1778667780184,39.04,81123.55,0.0,0.02318,2e-05,3.96732]
[1778667780798,39.04,81116.82,0.0,0.02305,2e-05,3.94818]
[1778667783355,39.04,81109.83,0.0,0.02292,2e-05,3.92866]
[1778667787572,39.04,81110.69,0.0,0.02294,2e-05,3.93139]
[1778667787744,39.04,81110.69,0.0,0.02294,2e-05,3.93139]
[1778667787848,39.04,81110.56,0.0,0.02294,2e-05,3.93112]
[1778667793891,39.04,81110.16,0.0,0.02293,2e-05,3.93056]
[1778667798926,39.04,81114.67,0.0,0.02302,2e-05,3.94377]
[1778667803961,39.05,81114.65,0.0,0.02303,2e-05,3.94415]
[1778667808998,39.05,81114.51,0.0,0.02303,2e-05,3.94411]
[1778667814032,39.05,81115.04,0.0,0.02303,2e-05,3.9436]
[1778667819067,39.05,81115.55,0.0,0.02304,2e-05,3.9454]
[1778667824798,39.05,81117.23,0.0,0.02307,2e-05,3.95043]
[1778667830145,39.05,81120.19,0.0,0.02313,2e-05,3.9591]
[1778667835295,39.05,81117.33,0.0,0.02308,2e-05,3.95112]
[1778667841222,39.05,81115.29,0.0,0.02304,2e-05,3.94552]
[1778667846257,39.05,81117.92,0.0,0.02309,2e-05,3.95313]
[1778667852299,39.05,81118.3,0.0,0.0231,2e-05,3.95438]
[1778667857334,39.05,81120.96,0.0,0.02315,2e-05,3.9621]
[1778667862957,39.05,81120.21,0.0,0.02314,2e-05,3.96009]
[1778667864384,39.05,81100.34,0.0,0.02276,2e-05,3.90402]
[1778667869419,39.05,81099.16,0.0,0.02274,2e-05,3.90143]
[1778667875587,39.06,81101.6,0.0,0.02278,2e-05,3.90674]
[1778667882511,39.06,81100.87,0.0,0.02277,2e-05,3.90563]
[1778667887549,39.06,81100.91,0.0,0.02278,2e-05,3.9064]
[1778667892581,39.06,81104.66,0.0,0.02285,2e-05,3.91757]
[1778667898623,39.06,81103.82,0.0,0.02284,2e-05,3.91587]
[1778667903658,39.06,81105.99,0.0,0.02289,2e-05,3.92252]
[1778667908693,39.07,81105.47,0.0,0.02288,2e-05,3.92154]
[1778667913728,39.07,81099.39,0.0,0.02277,2e-05,3.90489]
[1778667918764,39.07,81100.21,0.0,0.02279,2e-05,3.90781]
[1778667923797,39.07,81099.89,0.0,0.02278,2e-05,3.90753]
[1778667924811,39.07,81099.89,0.0,0.02278,2e-05,3.90753]
[1778667933869,39.07,81104.47,0.0,0.02287,2e-05,3.91922]
[1778667939911,39.07,81104.89,0.0,0.02288,2e-05,3.92104]
[1778667944946,39.08,81104.55,0.0,0.02288,2e-05,3.92063]
[1778667953002,39.08,81103.52,0.0,0.02286,2e-05,3.91865]
[1778667958037,39.08,81104.02,0.0,0.02288,2e-05,3.92066]
[1778667964080,39.08,81104.19,0.0,0.02289,2e-05,3.92186]
[1778667969118,39.08,81104.64,0.0,0.0229,2e-05,3.92372]
[1778667975161,39.08,81102.23,0.0,0.02286,2e-05,3.91767]
[1778667980194,39.08,81092.87,0.0,0.02268,2e-05,3.89116]
[1778667981615,39.08,81092.87,0.0,0.02268,2e-05,3.89116]
[1778667981698,39.08,81092.87,0.0,0.02268,2e-05,3.89116]
[1778667981799,39.08,81092.01,0.0,0.02266,2e-05,3.88871]
[1778667985882,39.08,81091.93,0.0,0.02266,2e-05,3.88836]
[1778667986106,39.08,81091.71,0.0,0.02265,2e-05,3.8877]
[1778667991272,39.08,81088.22,0.0,0.02257,2e-05,3.87536]
[1778667996430,39.08,81085.89,0.0,0.02253,2e-05,3.86877]
[1778668005369,39.08,81086.17,0.0,0.02253,2e-05,3.86948]
[1778668008493,39.08,81067.61,0.0,0.02218,2e-05,3.81789]
[1778668014432,39.08,81063.91,0.0,0.02212,2e-05,3.80811]
[1778668020476,39.09,81053.31,0.0,0.02192,2e-05,3.7796]
[1778668024960,39.09,81044.99,0.0,0.02177,2e-05,3.75724]
[1778668025029,39.09,81034.63,0.0,0.02158,2e-05,3.72918]
[1778668027716,39.09,81032.65,0.0,0.02155,2e-05,3.72423]
[1778668028277,39.09,81031.18,0.0,0.02153,2e-05,3.72047]
[1778668028534,39.09,81031.23,0.0,0.02153,2e-05,3.72083]
[1778668029541,39.09,81020.18,0.0,0.02133,2e-05,3.69118]
[1778668031953,39.09,81023.42,0.0,0.02139,2e-05,3.7002]
[1778668033586,39.09,81023.38,0.0,0.02139,2e-05,3.70063]
[1778668033965,39.09,81022.65,0.0,0.02138,2e-05,3.69892]
[1778668039611,39.1,81022.56,0.0,0.02139,2e-05,3.70027]
[1778668043886,39.1,81017.15,0.0,0.0213,2e-05,3.68647]
[1778668044017,39.1,81017.15,0.0,0.0213,2e-05,3.68647]
[1778668044059,39.1,81010.22,0.0,0.02117,2e-05,3.66813]
[1778668045660,39.1,80997.66,0.0,0.02095,2e-05,3.63517]
[1778668049975,39.1,80988.66,0.0,0.0208,2e-05,3.61241]
[1778668050046,39.11,80991.29,0.0,0.02085,2e-05,3.6198]
[1778668055728,39.11,80995.73,0.0,0.02093,2e-05,3.63169]
[1778668059624,39.11,81000.53,0.0,0.02103,2e-05,3.64561]
[1778668059709,39.11,81000.53,0.0,0.02103,2e-05,3.64561]
[1778668059757,39.11,81001.13,0.0,0.02104,2e-05,3.64756]
[1778668060764,39.12,80990.73,0.0,0.02086,2e-05,3.6202]
[1778668061338,39.12,80990.73,0.0,0.02086,2e-05,3.6202]
[1778668061771,39.12,80988.49,0.0,0.02082,2e-05,3.61465]
[1778668066930,39.12,80999.1,0.0,0.02102,2e-05,3.64481]
[1778668068110,39.12,80999.1,0.0,0.02102,2e-05,3.64481]
[1778668068191,39.12,80999.1,0.0,0.02102,2e-05,3.64481]
[1778668068271,39.12,80999.08,0.0,0.02102,2e-05,3.6451]
[1778668071052,39.12,80991.47,0.0,0.02089,2e-05,3.62551]
[1778668071154,39.13,80990.95,0.0,0.02089,2e-05,3.62451]
[1778668077000,39.13,80990.83,0.0,0.0209,2e-05,3.62644]
[1778668082918,39.14,80990.9,0.0,0.02092,2e-05,3.62883]
[1778668087953,39.14,80989.88,0.0,0.02091,2e-05,3.62793]
[1778668092988,39.15,80993.35,0.0,0.02098,2e-05,3.63889]
[1778668098023,39.15,80984.17,0.0,0.02083,2e-05,3.61625]
[1778668103058,39.16,80982.99,0.0,0.02082,2e-05,3.61502]
[1778668108093,39.16,80981.86,0.0,0.02082,2e-05,3.61393]
[1778668110079,39.16,80982.6,0.0,0.02083,2e-05,3.61627]
[1778668110118,39.16,80982.6,0.0,0.02083,2e-05,3.61627]
[1778668110220,39.16,80980.19,0.0,0.02079,2e-05,3.61026]
[1778668111792,39.16,80980.19,0.0,0.02079,2e-05,3.60877]
[1778668112121,39.16,80978.64,0.0,0.02076,2e-05,3.60467]
[1778668117286,39.17,80972.92,0.0,0.02067,2e-05,3.59194]
[1778668123201,39.18,80971.27,0.0,0.02066,2e-05,3.58964]
[1778668128236,39.18,80981.66,0.0,0.02086,2e-05,3.61913]
[1778668133270,39.19,80979.96,0.0,0.02084,2e-05,3.61647]
[1778668138305,39.19,80982.17,0.0,0.02089,2e-05,3.62416]
[1778668143347,39.19,80973.02,0.0,0.02074,2e-05,3.6017]
[1778668148377,39.2,80968.09,0.0,0.02067,2e-05,3.59105]
[1778668154423,39.21,80968.08,0.0,0.02068,2e-05,3.59339]
[1778668159472,39.21,80968.76,0.0,0.02071,2e-05,3.5971]
[1778668164506,39.22,80966.84,0.0,0.02069,2e-05,3.5939]
[1778668169541,39.22,80961.83,0.0,0.02061,2e-05,3.58256]
[1778668174577,39.23,80960.85,0.0,0.0206,2e-05,3.57959]
[1778668179611,39.23,80961.03,0.0,0.02061,2e-05,3.5819]
[1778668185653,39.24,80960.67,0.0,0.02062,2e-05,3.58312]
[1778668190688,39.24,80958.41,0.0,0.02059,2e-05,3.57896]
[1778668195723,39.25,80954.12,0.0,0.02053,2e-05,3.5695]
[1778668200758,39.25,80954.5,0.0,0.02055,2e-05,3.57232]
[1778668203396,39.25,80953.48,0.0,0.02053,2e-05,3.57001]
[1778668203398,39.25,80958.8,0.0,0.02063,2e-05,3.58435]
[1778668204787,39.25,80989.1,0.0,0.02117,2e-05,3.6654]
[1778668206148,39.25,81010.87,0.0,0.02157,2e-05,3.72416]
[1778668208818,39.26,81000.47,0.0,0.02138,2e-05,3.69648]
[1778668210874,39.26,80998.7,0.0,0.02135,2e-05,3.69189]
[1778668211256,39.26,80998.7,0.0,0.02135,2e-05,3.69189]
[1778668211330,39.26,81005.91,0.0,0.02148,2e-05,3.71147]
[1778668216879,39.26,81009.69,0.0,0.02156,2e-05,3.72256]
[1778668221913,39.26,81003.36,0.0,0.02145,2e-05,3.70611]
[1778668222925,39.26,80991.94,0.0,0.02124,2e-05,3.6756]
[1778668224880,39.26,80989.4,0.0,0.0212,2e-05,3.66903]
[1778668230976,39.27,80990.67,0.0,0.02123,2e-05,3.67408]
[1778668236014,39.27,80986.87,0.0,0.02116,2e-05,3.66285]
[1778668238413,39.27,80987.27,0.0,0.02117,2e-05,3.66418]
[1778668244071,39.27,80985.58,0.0,0.02115,2e-05,3.66147]
[1778668249106,39.28,80979.63,0.0,0.02105,2e-05,3.64701]
[1778668254141,39.28,80978.61,0.0,0.02104,2e-05,3.64586]
[1778668259178,39.29,80978.82,0.0,0.02106,2e-05,3.64801]
[1778668264211,39.29,80974.05,0.0,0.02099,2e-05,3.637]
[1778668269246,39.29,80966.77,0.0,0.02087,2e-05,3.61945]
[1778668274465,39.3,80965.84,0.0,0.02086,2e-05,3.61843]
[1778668284351,39.31,80954.9,0.0,0.0207,2e-05,3.59355]
[1778668289386,39.31,80948.22,0.0,0.02059,2e-05,3.57798]
[1778668294421,39.32,80955.76,0.0,0.02073,2e-05,3.59757]
[1778668299456,39.32,80954.93,0.0,0.02072,2e-05,3.59731]
[1778668304496,39.33,80961.75,0.0,0.02086,2e-05,3.61751]
[1778668309530,39.33,80959.84,0.0,0.02084,2e-05,3.6142]
[1778668315569,39.34,80968.32,0.0,0.021,2e-05,3.63864]
[1778668322266,39.34,80969.96,0.0,0.02104,2e-05,3.64422]
[1778668327659,39.35,80969.82,0.0,0.02105,2e-05,3.64624]
[1778668332687,39.35,80971.08,0.0,0.02109,2e-05,3.65106]
[1778668337723,39.36,80979.37,0.0,0.02124,2e-05,3.67456]
[1778668342759,39.36,80983.85,0.0,0.02133,2e-05,3.68779]
[1778668347794,39.36,80981.01,0.0,0.02129,2e-05,3.68131]
[1778668352829,39.36,80981.07,0.0,0.02129,2e-05,3.68036]
[1778668357866,39.37,80982.14,0.0,0.02131,2e-05,3.68442]
[1778668362899,39.37,80987.63,0.0,0.02142,2e-05,3.70032]
[1778668367934,39.37,80989.34,0.0,0.02146,2e-05,3.70593]
[1778668372971,39.38,80985.13,0.0,0.02139,2e-05,3.69563]
[1778668378006,39.38,80981.33,0.0,0.02133,2e-05,3.68648]
[1778668383043,39.38,80977.73,0.0,0.02127,2e-05,3.67799]
[1778668388077,39.38,80977.1,0.0,0.02127,2e-05,3.67748]
[1778668393111,39.39,80987.87,0.0,0.02147,2e-05,3.70747]
[1778668398146,39.39,80995.92,0.0,0.02162,2e-05,3.73006]
[1778668403182,39.39,80997.89,0.0,0.02166,2e-05,3.73611]
[1778668406371,39.39,80986.47,0.0,0.02146,2e-05,3.70578]
[1778668406830,39.39,80986.47,0.0,0.02146,2e-05,3.70578]
[1778668407216,39.39,80985.95,0.0,0.02145,2e-05,3.70473]
[1778668408248,39.39,80985.95,0.0,0.02145,2e-05,3.70473]
[1778668408325,39.39,80955.38,0.0,0.0209,2e-05,3.62329]
[1778668414265,39.4,80957.77,0.0,0.02095,2e-05,3.62927]
[1778668419424,39.4,80958.62,0.0,0.02097,2e-05,3.6331]
[1778668425342,39.41,80963.19,0.0,0.02107,2e-05,3.64708]
[1778668430377,39.41,80967.6,0.0,0.02116,2e-05,3.66031]
[1778668435415,39.41,80973.36,0.0,0.02127,2e-05,3.67707]
[1778668440450,39.42,80975.28,0.0,0.02131,2e-05,3.68355]
[1778668445485,39.42,80978.76,0.0,0.02138,2e-05,3.69416]
[1778668450522,39.42,80976.56,0.0,0.02135,2e-05,3.68947]
[1778668455555,39.43,80972.46,0.0,0.02129,2e-05,3.67977]
[1778668460591,39.43,80972.69,0.0,0.0213,2e-05,3.68167]
[1778668463237,39.43,80965.41,0.0,0.02117,2e-05,3.66278]
[1778668463611,39.43,80964.4,0.0,0.02116,2e-05,3.66038]
[1778668464618,39.43,80942.56,0.0,0.02077,2e-05,3.60291]
[1778668467513,39.44,80940.5,0.0,0.02074,2e-05,3.59826]
[1778668467711,39.44,80939.73,0.0,0.02073,2e-05,3.597]
[1778668474690,39.45,80938.0,0.0,0.02071,2e-05,3.59287]
[1778668479723,39.45,80937.26,0.0,0.02071,2e-05,3.59283]
[1778668484758,39.45,80929.04,0.0,0.02058,2e-05,3.57324]
[1778668489923,39.46,80929.08,0.0,0.02059,2e-05,3.57544]
[1778668495229,39.46,80927.21,0.0,0.02057,2e-05,3.57223]
[1778668500873,39.47,80926.75,0.0,0.02058,2e-05,3.57399]
[1778668505908,39.48,80924.63,0.0,0.02056,2e-05,3.57062]
[1778668510943,39.48,80926.76,0.0,0.02061,2e-05,3.57828]
[1778668515979,39.49,80927.62,0.0,0.02064,2e-05,3.58254]
[1778668518999,39.49,80938.28,0.0,0.02084,2e-05,3.61166]
[1778668524035,39.5,80939.72,0.0,0.02087,2e-05,3.61709]
[1778668529071,39.5,80936.79,0.0,0.02083,2e-05,3.61105]
[1778668534106,39.5,80936.16,0.0,0.02082,2e-05,3.60879]
[1778668539141,39.51,80936.31,0.0,0.02083,2e-05,3.61081]
[1778668544176,39.51,80933.83,0.0,0.0208,2e-05,3.6059]
[1778668549211,39.52,80928.85,0.0,0.02072,2e-05,3.59451]
[1778668554247,39.52,80922.82,0.0,0.02063,2e-05,3.58054]
[1778668559282,39.53,80923.45,0.0,0.02065,2e-05,3.58404]
[1778668566335,39.53,80918.79,0.0,0.02059,2e-05,3.57457]
[1778668571370,39.54,80911.61,0.0,0.02048,2e-05,3.55791]
[1778668576407,39.54,80908.91,0.0,0.02045,2e-05,3.55304]
[1778668581442,39.55,80907.87,0.0,0.02045,2e-05,3.5525]
[1778668586476,39.56,80908.44,0.0,0.02047,2e-05,3.55617]
[1778668588490,39.56,80919.0,0.0,0.02066,2e-05,3.58452]
[1778668593525,39.56,80918.66,0.0,0.02065,2e-05,3.58334]
[1778668598560,39.57,80909.15,0.0,0.0205,2e-05,3.56071]
[1778668603595,39.57,80910.41,0.0,0.02054,2e-05,3.56616]
[1778668606616,39.58,80921.61,0.0,0.02074,2e-05,3.59662]
[1778668611651,39.58,80921.61,0.0,0.02076,2e-05,3.59852]
[1778668616687,39.59,80924.72,0.0,0.02082,2e-05,3.6085]
[1778668621721,39.59,80922.9,0.0,0.0208,2e-05,3.6055]
[1778668626756,39.6,80918.38,0.0,0.02074,2e-05,3.5955]
[1778668631791,39.6,80917.22,0.0,0.02073,2e-05,3.59435]
[1778668636826,39.61,80915.62,0.0,0.02071,2e-05,3.59207]
[1778668641861,39.61,80913.37,0.0,0.02069,2e-05,3.58849]
[1778668646896,39.62,80912.95,0.0,0.0207,2e-05,3.58931]
[1778668653948,39.62,80916.05,0.0,0.02076,2e-05,3.59769]
[1778668658984,39.63,80913.44,0.0,0.02072,2e-05,3.59264]
[1778668664021,39.63,80913.57,0.0,0.02074,2e-05,3.59477]
[1778668669056,39.64,80912.87,0.0,0.02074,2e-05,3.59472]
[1778668675101,39.64,80913.03,0.0,0.02075,2e-05,3.59725]
[1778668680133,39.65,80912.93,0.0,0.02076,2e-05,3.59871]
[1778668685168,39.65,80919.59,0.0,0.02089,2e-05,3.61772]
[1778668690203,39.66,80919.25,0.0,0.0209,2e-05,3.61831]
[1778668695239,39.66,80921.69,0.0,0.02095,2e-05,3.62613]
[1778668700273,39.66,80923.69,0.0,0.02099,2e-05,3.63275]
[1778668705308,39.67,80924.1,0.0,0.02101,2e-05,3.63513]
[1778668710343,39.67,80913.81,0.0,0.02084,2e-05,3.60945]
[1778668715380,39.67,80912.09,0.0,0.0208,2e-05,3.60422]
[1778668720416,39.68,80910.26,0.0,0.02078,2e-05,3.60103]
[1778668725451,39.68,80912.32,0.0,0.02083,2e-05,3.60804]
[1778668730486,39.69,80911.9,0.0,0.02083,2e-05,3.60855]
[1778668735523,39.69,80911.94,0.0,0.02085,2e-05,3.61026]
[1778668740556,39.7,80911.36,0.0,0.02085,2e-05,3.61033]
[1778668745591,39.7,80911.25,0.0,0.02086,2e-05,3.61163]
[1778668750626,39.7,80911.57,0.0,0.02087,2e-05,3.61405]
[1778668755662,39.71,80914.26,0.0,0.02093,2e-05,3.62269]
[1778668760696,39.71,80912.83,0.0,0.02092,2e-05,3.62056]
[1778668768752,39.72,80911.57,0.0,0.02091,2e-05,3.61984]
[1778668773787,39.72,80910.42,0.0,0.02089,2e-05,3.61617]
[1778668779829,39.73,80908.64,0.0,0.02087,2e-05,3.61347]
[1778668784864,39.73,80910.03,0.0,0.02091,2e-05,3.61872]
[1778668789899,39.74,80908.25,0.0,0.02089,2e-05,3.61565]
[1778668794937,39.74,80908.6,0.0,0.0209,2e-05,3.61817]
[1778668799970,39.74,80908.96,0.0,0.02092,2e-05,3.62069]
[1778668805011,39.75,80898.47,0.0,0.02075,2e-05,3.59518]
[1778668810041,39.75,80900.89,0.0,0.0208,2e-05,3.60324]
[1778668815074,39.76,80903.06,0.0,0.02085,2e-05,3.61062]
[1778668820115,39.76,80903.84,0.0,0.02088,2e-05,3.61436]
[1778668825145,39.77,80906.76,0.0,0.02094,2e-05,3.62368]
[1778668830181,39.77,80906.88,0.0,0.02096,2e-05,3.62562]
[1778668835216,39.78,80908.35,0.0,0.02098,2e-05,3.62882]
[1778668840251,39.78,80907.94,0.0,0.02098,2e-05,3.62935]
[1778668846293,39.79,80910.28,0.0,0.02104,2e-05,3.63739]
[1778668851329,39.79,80909.56,0.0,0.02104,2e-05,3.637]
[1778668857370,39.79,80910.0,0.0,0.02105,2e-05,3.63989]
[1778668862556,39.8,80910.29,0.0,0.02107,2e-05,3.64206]
[1778668870774,39.8,80910.44,0.0,0.02108,2e-05,3.64357]
[1778668877510,39.81,80909.57,0.0,0.02109,2e-05,3.64429]
[1778668882696,39.81,80909.48,0.0,0.02109,2e-05,3.64542]
[1778668891609,39.82,80909.46,0.0,0.0211,2e-05,3.64552]
[1778668896644,39.82,80909.24,0.0,0.0211,2e-05,3.64631]
[1778668901679,39.82,80907.46,0.0,0.02108,2e-05,3.64303]
[1778668907721,39.83,80910.34,0.0,0.02114,2e-05,3.65223]
[1778668912912,39.83,80910.58,0.0,0.02116,2e-05,3.65416]
[1778668918798,39.84,80910.6,0.0,0.02117,2e-05,3.65574]
[1778668924841,39.84,80913.95,0.0,0.02124,2e-05,3.66597]
[1778668929878,39.84,80912.72,0.0,0.02122,2e-05,3.66384]
[1778668935922,39.85,80912.02,0.0,0.02122,2e-05,3.66328]
[1778668940955,39.85,80911.96,0.0,0.02122,2e-05,3.66416]
[1778668945958,39.85,80914.37,0.0,0.02127,2e-05,3.67131]
[1778668950991,39.85,80916.71,0.0,0.02132,2e-05,3.67842]
[1778668957066,39.86,80920.86,0.0,0.02139,2e-05,3.68836]
[1778668962126,39.86,80921.8,0.0,0.02141,2e-05,3.69152]
[1778668968148,39.86,80923.43,0.0,0.02145,2e-05,3.69714]
[1778668973181,39.86,80919.45,0.0,0.02138,2e-05,3.68734]
[1778668978221,39.87,80917.42,0.0,0.02135,2e-05,3.68282]
[1778668981235,39.87,80905.18,0.0,0.02114,2e-05,3.65113]
[1778668986270,39.87,80906.33,0.0,0.02117,2e-05,3.65527]
[1778668991306,39.87,80902.78,0.0,0.02111,2e-05,3.64703]
[1778668996340,39.88,80901.72,0.0,0.0211,2e-05,3.64541]
[1778669001375,39.88,80900.58,0.0,0.02109,2e-05,3.64357]
[1778669006411,39.88,80900.84,0.0,0.0211,2e-05,3.64542]
[1778669012453,39.89,80900.4,0.0,0.02109,2e-05,3.64338]
[1778669018495,39.89,80898.86,0.0,0.02107,2e-05,3.64075]
[1778669023166,39.89,80883.44,0.0,0.02081,2e-05,3.60143]
[1778669028352,39.9,80881.81,0.0,0.02079,2e-05,3.59861]
[1778669030878,39.9,80881.23,0.0,0.02078,2e-05,3.59767]
[1778669030963,39.9,80867.85,0.0,0.02055,2e-05,3.5633]
[1778669032593,39.9,80848.55,0.0,0.02023,2e-05,3.51436]
[1778669035614,39.9,80838.23,0.0,0.02006,2e-05,3.4894]
[1778669036910,39.9,80838.23,0.0,0.02006,2e-05,3.4894]
[1778669037005,39.91,80816.38,0.0,0.0197,2e-05,3.43515]
[1778669042170,39.91,80818.76,0.0,0.01975,2e-05,3.44274]
[1778669042193,39.91,80825.72,0.0,0.01987,2e-05,3.46078]
[1778669047709,39.92,80832.96,0.0,0.02001,2e-05,3.48201]
[1778669052745,39.93,80839.65,0.0,0.02014,2e-05,3.50125]
[1778669057900,39.93,80844.34,0.0,0.02023,2e-05,3.51483]
[1778669063980,39.94,80843.35,0.0,0.02023,2e-05,3.5152]
[1778669069869,39.94,80843.77,0.0,0.02026,2e-05,3.51872]
[1778669074904,39.95,80841.22,0.0,0.02022,2e-05,3.51209]
[1778669079939,39.96,80842.97,0.0,0.02026,2e-05,3.51871]
[1778669085986,39.96,80846.51,0.0,0.02034,2e-05,3.53027]
[1778669091019,39.97,80846.46,0.0,0.02035,2e-05,3.53224]
[1778669096053,39.97,80846.9,0.0,0.02037,2e-05,3.53543]
[1778669101088,39.98,80848.44,0.0,0.02041,2e-05,3.54142]
[1778669106123,39.98,80851.21,0.0,0.02047,2e-05,3.55045]
[1778669111158,39.99,80851.42,0.0,0.02049,2e-05,3.55283]
[1778669116194,39.99,80833.96,0.0,0.02021,2e-05,3.51036]
[1778669119049,40.0,80830.13,0.0,0.02014,2e-05,3.50104]
[1778669119216,40.0,80830.14,0.0,0.02015,2e-05,3.50149]
[1778669120221,40.0,80818.47,0.0,0.01995,2e-05,3.47236]
[1778669120903,40.0,80818.47,0.0,0.01995,2e-05,3.47236]
[1778669121232,40.0,80816.48,0.0,0.01992,2e-05,3.46781]
[1778669126265,40.01,80814.65,0.0,0.01991,2e-05,3.46561]
[1778669131299,40.01,80818.8,0.0,0.01998,2e-05,3.47626]
[1778669134402,40.01,80822.38,0.0,0.02005,2e-05,3.48622]
[1778669134969,40.02,80822.05,0.0,0.02005,2e-05,3.48583]
[1778669135330,40.02,80821.41,0.0,0.02004,2e-05,3.48465]
[1778669140364,40.02,80816.86,0.0,0.01998,2e-05,3.47534]
[1778669145399,40.03,80818.28,0.0,0.02002,2e-05,3.48116]
[1778669150439,40.04,80819.74,0.0,0.02006,2e-05,3.48744]
[1778669155469,40.04,80813.73,0.0,0.01997,2e-05,3.47439]
[1778669161514,40.05,80813.9,0.0,0.01999,2e-05,3.477]
[1778669167090,40.05,80816.49,0.0,0.02005,2e-05,3.48566]
[1778669173294,40.06,80827.78,0.0,0.02025,2e-05,3.51665]
[1778669178646,40.06,80841.9,0.0,0.02051,2e-05,3.55503]
[1778669184825,40.07,80847.03,0.0,0.02061,2e-05,3.56998]
[1778669190730,40.07,80854.04,0.0,0.02074,2e-05,3.58972]
[1778669195765,40.08,80856.19,0.0,0.02078,2e-05,3.59426]
[1778669200800,40.08,80858.17,0.0,0.02082,2e-05,3.60059]
[1778669205835,40.08,80857.66,0.0,0.02082,2e-05,3.60049]
[1778669210870,40.09,80863.1,0.0,0.02092,2e-05,3.61572]
[1778669216833,40.09,80854.27,0.0,0.02077,2e-05,3.59371]
[1778669221947,40.09,80854.52,0.0,0.02079,2e-05,3.59606]
[1778669226984,40.1,80855.48,0.0,0.02082,2e-05,3.59977]
[1778669232020,40.1,80855.58,0.0,0.02083,2e-05,3.60125]
[1778669238061,40.1,80857.43,0.0,0.02087,2e-05,3.6075]
[1778669243096,40.11,80861.94,0.0,0.02095,2e-05,3.62036]
[1778669248131,40.11,80862.77,0.0,0.02098,2e-05,3.62357]
[1778669253166,40.11,80865.05,0.0,0.02101,2e-05,3.62822]
[1778669258211,40.11,80869.45,0.0,0.02109,2e-05,3.64061]
[1778669264245,40.12,80869.35,0.0,0.0211,2e-05,3.64138]
[1778669271296,40.12,80869.32,0.0,0.02111,2e-05,3.64247]
[1778669274873,40.12,80869.51,0.0,0.02111,2e-05,3.64347]
[1778669275463,40.12,80869.7,0.0,0.02112,2e-05,3.64413]
[1778669281365,40.12,80869.81,0.0,0.02113,2e-05,3.64541]
[1778669287407,40.13,80870.7,0.0,0.02115,2e-05,3.64871]
[1778669292442,40.13,80870.64,0.0,0.02115,2e-05,3.64936]
[1778669297479,40.13,80862.97,0.0,0.02102,2e-05,3.63017]
[1778669298484,40.13,80844.17,0.0,0.0207,2e-05,3.58166]
[1778669303520,40.14,80842.77,0.0,0.02068,2e-05,3.57947]
[1778669304538,40.14,80853.22,0.0,0.02087,2e-05,3.60675]
[1778669309568,40.14,80857.76,0.0,0.02095,2e-05,3.61976]
[1778669314606,40.14,80855.89,0.0,0.02092,2e-05,3.61399]
[1778669319640,40.15,80852.61,0.0,0.02087,2e-05,3.60672]
[1778669324676,40.15,80851.38,0.0,0.02086,2e-05,3.60479]
[1778669329711,40.15,80854.39,0.0,0.02092,2e-05,3.61387]
[1778669334831,40.16,80856.54,0.0,0.02096,2e-05,3.62042]
[1778669334837,40.16,80856.64,0.0,0.02097,2e-05,3.62092]
[1778669340788,40.16,80856.62,0.0,0.02097,2e-05,3.6223]
[1778669345954,40.16,80855.78,0.0,0.02097,2e-05,3.6213]
[1778669352872,40.17,80858.9,0.0,0.02103,2e-05,3.63107]
[1778669357907,40.17,80851.25,0.0,0.02091,2e-05,3.6124]
[1778669363331,40.17,80850.83,0.0,0.02091,2e-05,3.61236]
[1778669368984,40.18,80850.21,0.0,0.02091,2e-05,3.61257]
[1778669374651,40.18,80850.18,0.0,0.0209,2e-05,3.611]
[1778669380061,40.19,80846.43,0.0,0.02085,2e-05,3.60339]
[1778669385096,40.19,80844.36,0.0,0.02083,2e-05,3.59942]
[1778669390134,40.19,80838.2,0.0,0.02073,2e-05,3.58493]
[1778669395170,40.2,80837.06,0.0,0.02072,2e-05,3.58349]
[1778669400205,40.2,80833.17,0.0,0.02066,2e-05,3.57498]
[1778669406375,40.21,80828.5,0.0,0.02059,2e-05,3.56493]
[1778669412304,40.21,80824.65,0.0,0.02054,2e-05,3.55701]
[1778669417329,40.22,80823.51,0.0,0.02053,2e-05,3.55574]
[1778669422367,40.22,80817.6,0.0,0.02044,2e-05,3.54234]
[1778669425385,40.22,80804.19,0.0,0.02022,2e-05,3.50936]
[1778669430420,40.23,80802.26,0.0,0.02021,2e-05,3.50701]
[1778669435455,40.23,80811.97,0.0,0.02037,2e-05,3.53094]
[1778669441497,40.24,80811.68,0.0,0.02038,2e-05,3.53247]
[1778669444859,40.24,80813.58,0.0,0.02042,2e-05,3.53843]
[1778669445525,40.24,80813.11,0.0,0.02042,2e-05,3.5376]
[1778669450563,40.25,80813.67,0.0,0.02044,2e-05,3.54082]
[1778669456725,40.25,80812.49,0.0,0.02043,2e-05,3.53991]
[1778669465666,40.26,80812.22,0.0,0.02045,2e-05,3.5423]
[1778669470703,40.27,80809.08,0.0,0.02041,2e-05,3.53599]
[1778669473679,40.27,80808.98,0.0,0.02041,2e-05,3.53607]
[1778669473722,40.27,80808.81,0.0,0.02041,2e-05,3.53631]
[1778669475736,40.27,80821.92,0.0,0.02064,2e-05,3.57048]
[1778669480772,40.28,80822.31,0.0,0.02065,2e-05,3.57291]
[1778669485808,40.28,80823.62,0.0,0.02069,2e-05,3.57787]
[1778669490842,40.28,80817.74,0.0,0.0206,2e-05,3.56415]
[1778669495877,40.29,80816.07,0.0,0.02056,2e-05,3.55903]
[1778669500916,40.29,80812.03,0.0,0.0205,2e-05,3.55014]
[1778669505948,40.3,80812.71,0.0,0.02053,2e-05,3.55335]
[1778669510982,40.3,80816.75,0.0,0.02061,2e-05,3.56511]
[1778669516017,40.3,80814.8,0.0,0.02058,2e-05,3.56153]
[1778669521671,40.31,80816.01,0.0,0.02061,2e-05,3.56575]
[1778669521755,40.31,80813.81,0.0,0.02057,2e-05,3.5604]
[1778669527218,40.31,80813.14,0.0,0.02057,2e-05,3.56042]
[1778669535150,40.32,80813.44,0.0,0.0206,2e-05,3.56353]
[1778669540185,40.32,80814.93,0.0,0.02063,2e-05,3.5688]
[1778669545221,40.33,80814.29,0.0,0.02063,2e-05,3.56862]
[1778669550256,40.33,80816.51,0.0,0.02068,2e-05,3.57576]
[1778669555293,40.33,80826.35,0.0,0.02084,2e-05,3.60006]
[1778669558959,40.33,80825.78,0.0,0.02084,2e-05,3.59906]
[1778669559068,40.33,80825.78,0.0,0.02084,2e-05,3.59906]
[1778669559224,40.33,80825.78,0.0,0.02084,2e-05,3.59906]
[1778669559325,40.33,80835.75,0.0,0.02101,2e-05,3.62528]
[1778669563092,40.34,80837.52,0.0,0.02105,2e-05,3.63045]
[1778669563264,40.34,80837.52,0.0,0.02105,2e-05,3.63045]
[1778669563417,40.34,80838.31,0.0,0.02106,2e-05,3.63267]
[1778669564773,40.34,80838.31,0.0,0.02106,2e-05,3.63267]
[1778669564841,40.34,80838.31,0.0,0.02106,2e-05,3.63284]
[1778669570398,40.34,80840.94,0.0,0.02112,2e-05,3.64064]
[1778669574352,40.34,80844.48,0.0,0.02118,2e-05,3.6503]
[1778669574802,40.34,80844.48,0.0,0.02118,2e-05,3.6503]
[1778669579461,40.34,80833.33,0.0,0.02099,2e-05,3.62227]
[1778669584496,40.35,80836.29,0.0,0.02105,2e-05,3.63088]
[1778669589531,40.35,80835.8,0.0,0.02105,2e-05,3.63049]
[1778669594566,40.35,80835.27,0.0,0.02105,2e-05,3.62998]
[1778669599601,40.35,80834.89,0.0,0.02105,2e-05,3.62986]
[1778669604636,40.36,80832.73,0.0,0.02101,2e-05,3.62513]
[1778669609671,40.36,80834.28,0.0,0.02105,2e-05,3.63004]
[1778669614706,40.36,80833.28,0.0,0.02102,2e-05,3.62605]
[1778669619741,40.36,80832.84,0.0,0.02102,2e-05,3.62581]
[1778669624778,40.36,80832.91,0.0,0.02103,2e-05,3.62689]
[1778669629811,40.37,80834.81,0.0,0.02107,2e-05,3.6327]
[1778669634846,40.37,80835.36,0.0,0.02108,2e-05,3.63495]
[1778669639881,40.37,80831.04,0.0,0.02101,2e-05,3.62457]
[1778669643914,40.37,80818.53,0.0,0.0208,2e-05,3.59303]
[1778669650960,40.38,80815.79,0.0,0.02077,2e-05,3.58786]
[1778669655996,40.38,80816.16,0.0,0.02078,2e-05,3.59001]
[1778669662037,40.39,80816.16,0.0,0.02079,2e-05,3.59145]
[1778669667071,40.39,80816.82,0.0,0.02081,2e-05,3.59431]
[1778669672107,40.39,80818.75,0.0,0.02084,2e-05,3.59816]
[1778669678288,40.4,80814.21,0.0,0.02077,2e-05,3.58794]
[1778669684191,40.4,80814.18,0.0,0.02078,2e-05,3.58934]
[1778669689225,40.4,80813.2,0.0,0.02077,2e-05,3.58805]
[1778669694261,40.41,80811.78,0.0,0.02076,2e-05,3.58561]
[1778669699296,40.41,80814.09,0.0,0.0208,2e-05,3.59271]
[1778669704332,40.41,80809.48,0.0,0.02073,2e-05,3.58199]
[1778669709367,40.41,80807.26,0.0,0.0207,2e-05,3.57749]
[1778669714402,40.42,80806.98,0.0,0.0207,2e-05,3.57796]
[1778669719439,40.42,80809.94,0.0,0.02076,2e-05,3.58671]
[1778669724461,40.42,80809.56,0.0,0.02076,2e-05,3.58638]
[1778669724507,40.42,80809.56,0.0,0.02076,2e-05,3.58638]
[1778669724519,40.42,80809.44,0.0,0.02076,2e-05,3.58651]
[1778669730515,40.43,80809.15,0.0,0.02077,2e-05,3.58705]
[1778669736557,40.43,80811.1,0.0,0.0208,2e-05,3.59102]
[1778669741592,40.43,80820.5,0.0,0.02096,2e-05,3.61618]
[1778669746627,40.44,80819.6,0.0,0.02095,2e-05,3.61461]
[1778669751662,40.44,80825.96,0.0,0.02107,2e-05,3.63177]
[1778669756697,40.44,80825.89,0.0,0.02107,2e-05,3.63218]
[1778669761732,40.44,80826.13,0.0,0.02108,2e-05,3.63342]
[1778669766766,40.44,80824.18,0.0,0.02105,2e-05,3.62898]
[1778669771803,40.44,80819.39,0.0,0.02097,2e-05,3.61726]
[1778669776837,40.45,80816.44,0.0,0.02093,2e-05,3.6104]
[1778669782879,40.45,80816.02,0.0,0.02093,2e-05,3.61024]
[1778669787915,40.45,80808.6,0.0,0.0208,2e-05,3.59201]
[1778669793248,40.45,80805.12,0.0,0.02074,2e-05,3.58154]
[1778669799138,40.46,80801.03,0.0,0.02068,2e-05,3.5727]
[1778669805033,40.46,80803.46,0.0,0.02073,2e-05,3.57994]
[1778669810068,40.46,80816.24,0.0,0.02095,2e-05,3.61372]
[1778669815106,40.46,80816.44,0.0,0.02096,2e-05,3.615]
[1778669821144,40.47,80817.27,0.0,0.02098,2e-05,3.61815]
[1778669826180,40.47,80816.5,0.0,0.02097,2e-05,3.61687]
[1778669829667,40.47,80809.82,0.0,0.02086,2e-05,3.60014]
[1778669829733,40.47,80809.82,0.0,0.02086,2e-05,3.60014]
[1778669830208,40.47,80809.85,0.0,0.02086,2e-05,3.60022]
[1778669835244,40.47,80811.49,0.0,0.0209,2e-05,3.60545]
[1778669840279,40.47,80811.2,0.0,0.0209,2e-05,3.60554]
[1778669845314,40.48,80809.94,0.0,0.02088,2e-05,3.60315]
[1778669851356,40.48,80810.03,0.0,0.02088,2e-05,3.60215]
[1778669859569,40.48,80810.65,0.0,0.0209,2e-05,3.60514]
[1778669867467,40.49,80811.04,0.0,0.02091,2e-05,3.60752]
[1778669872504,40.49,80811.75,0.0,0.02093,2e-05,3.61019]
[1778669877540,40.49,80811.15,0.0,0.02093,2e-05,3.60948]
[1778669882574,40.49,80810.0,0.0,0.02091,2e-05,3.60735]
[1778669887610,40.5,80811.33,0.0,0.02094,2e-05,3.6116]
[1778669892645,40.5,80810.22,0.0,0.02093,2e-05,3.60954]
[1778669897681,40.5,80808.91,0.0,0.02091,2e-05,3.60699]
[1778669902715,40.5,80808.47,0.0,0.02091,2e-05,3.6067]
[1778669907753,40.5,80808.46,0.0,0.02092,2e-05,3.6075]
[1778669914803,40.51,80808.51,0.0,0.02091,2e-05,3.6065]
[1778669919991,40.51,80809.5,0.0,0.02093,2e-05,3.60985]
[1778669928898,40.51,80809.27,0.0,0.02094,2e-05,3.61067]
[1778669934942,40.52,80808.58,0.0,0.02093,2e-05,3.60982]
[1778669940131,40.52,80808.66,0.0,0.02094,2e-05,3.61078]
[1778669946019,40.52,80807.75,0.0,0.02093,2e-05,3.60933]
[1778669952064,40.52,80807.64,0.0,0.02093,2e-05,3.60993]
[1778669957096,40.52,80809.01,0.0,0.02096,2e-05,3.61417]
[1778669962131,40.53,80807.77,0.0,0.02095,2e-05,3.61166]
[1778669967170,40.53,80807.36,0.0,0.02094,2e-05,3.6113]
[1778669972205,40.53,80807.07,0.0,0.02093,2e-05,3.60898]
[1778669977240,40.53,80806.99,0.0,0.02093,2e-05,3.60947]
[1778669982276,40.53,80806.96,0.0,0.02094,2e-05,3.61022]
[1778669987310,40.54,80803.73,0.0,0.02089,2e-05,3.60263]
[1778669992345,40.54,80797.65,0.0,0.02079,2e-05,3.58786]
[1778669997381,40.54,80790.41,0.0,0.02067,2e-05,3.57029]
[1778670002416,40.54,80782.3,0.0,0.02054,2e-05,3.55073]
[1778670007451,40.55,80781.45,0.0,0.02053,2e-05,3.54975]
[1778670012860,40.55,80780.4,0.0,0.02052,2e-05,3.54805]
[1778670018539,40.56,80770.79,0.0,0.02037,2e-05,3.52582]
[1778670023570,40.56,80774.98,0.0,0.02045,2e-05,3.5375]
[1778670024802,40.56,80774.98,0.0,0.02045,2e-05,3.5375]
[1778670025302,40.56,80774.98,0.0,0.02045,2e-05,3.5375]
[1778670033640,40.57,80770.04,0.0,0.02037,2e-05,3.52539]
[1778670038676,40.57,80770.15,0.0,0.02039,2e-05,3.52701]
[1778670043715,40.57,80770.94,0.0,0.02041,2e-05,3.53034]
[1778670045724,40.57,80781.29,0.0,0.02059,2e-05,3.55711]
[1778670050909,40.58,80782.24,0.0,0.02061,2e-05,3.56066]
[1778670055084,40.58,80783.25,0.0,0.02063,2e-05,3.56391]
[1778670055144,40.58,80790.81,0.0,0.02076,2e-05,3.58341]
[1778670060979,40.58,80796.46,0.0,0.02087,2e-05,3.599]
[1778670064803,40.58,80796.56,0.0,0.02087,2e-05,3.59976]
[1778670064941,40.58,80796.55,0.0,0.02088,2e-05,3.59991]
[1778670065542,40.58,80796.55,0.0,0.02088,2e-05,3.59991]
[1778670065865,40.58,80796.86,0.0,0.02088,2e-05,3.60087]
[1778670069893,40.59,80812.49,0.0,0.02116,2e-05,3.64168]
[1778670074884,40.59,80813.94,0.0,0.02119,2e-05,3.64583]
[1778670074986,40.59,80820.98,0.0,0.02131,2e-05,3.66416]
[1778670081127,40.59,80825.13,0.0,0.02138,2e-05,3.67527]
[1778670086368,40.59,80824.24,0.0,0.02137,2e-05,3.67309]
[1778670097082,40.59,80815.03,0.0,0.0212,2e-05,3.64769]
[1778670102117,40.59,80812.01,0.0,0.02115,2e-05,3.64025]
[1778670107155,40.59,80815.32,0.0,0.02121,2e-05,3.64918]
[1778670113201,40.59,80813.19,0.0,0.02118,2e-05,3.64402]
[1778670118233,40.59,80813.31,0.0,0.02118,2e-05,3.6446]
[1778670123268,40.6,80812.4,0.0,0.02117,2e-05,3.6425]
[1778670128303,40.6,80811.48,0.0,0.02115,2e-05,3.64038]
[1778670131478,40.6,80800.55,0.0,0.02096,2e-05,3.61242]
[1778670137366,40.6,80799.31,0.0,0.02095,2e-05,3.60975]
[1778670143408,40.6,80802.49,0.0,0.021,2e-05,3.61856]
[1778670148444,40.6,80803.42,0.0,0.02102,2e-05,3.62145]
[1778670152472,40.6,80795.82,0.0,0.02088,2e-05,3.60018]
[1778670157507,40.6,80788.94,0.0,0.02077,2e-05,3.58335]
[1778670162541,40.61,80791.45,0.0,0.02082,2e-05,3.59065]
[1778670167576,40.61,80787.88,0.0,0.02076,2e-05,3.58244]
[1778670172611,40.61,80790.63,0.0,0.02082,2e-05,3.59047]
[1778670177646,40.61,80794.32,0.0,0.02089,2e-05,3.60089]
[1778670182681,40.62,80798.26,0.0,0.02096,2e-05,3.61195]
[1778670187716,40.62,80795.12,0.0,0.02092,2e-05,3.60486]
[1778670188725,40.62,80784.03,0.0,0.02073,2e-05,3.57671]
[1778670193758,40.62,80782.37,0.0,0.02071,2e-05,3.57371]
[1778670198793,40.63,80777.78,0.0,0.02064,2e-05,3.56323]
[1778670203830,40.63,80771.63,0.0,0.02054,2e-05,3.54884]
[1778670208887,40.63,80770.12,0.0,0.02052,2e-05,3.5462]
[1778670213922,40.64,80764.22,0.0,0.02042,2e-05,3.53022]
[1778670219964,40.64,80762.34,0.0,0.0204,2e-05,3.52697]
[1778670224999,40.64,80760.87,0.0,0.02038,2e-05,3.52451]
[1778670230041,40.65,80758.34,0.0,0.02035,2e-05,3.5194]
[1778670230849,40.65,80758.34,0.0,0.02035,2e-05,3.5194]
[1778670232181,40.65,80740.56,0.0,0.02005,2e-05,3.47537]
[1778670233710,40.65,80740.56,0.0,0.02005,2e-05,3.47569]
[1778670239099,40.65,80745.16,0.0,0.02014,2e-05,3.48912]
[1778670244134,40.66,80751.29,0.0,0.02026,2e-05,3.50608]
[1778670249169,40.66,80753.25,0.0,0.0203,2e-05,3.51248]
[1778670254204,40.67,80754.19,0.0,0.02033,2e-05,3.51629]
[1778670259239,40.67,80761.12,0.0,0.02045,2e-05,3.53508]
[1778670264274,40.67,80759.91,0.0,0.02044,2e-05,3.53326]
[1778670269310,40.68,80757.78,0.0,0.02041,2e-05,3.52911]
[1778670274344,40.68,80748.62,0.0,0.02025,2e-05,3.5051]
[1778670279382,40.68,80745.8,0.0,0.02022,2e-05,3.49947]
[1778670284417,40.69,80745.55,0.0,0.02022,2e-05,3.50037]
[1778670289452,40.69,80739.16,0.0,0.02013,2e-05,3.48599]
[1778670294487,40.7,80740.53,0.0,0.02016,2e-05,3.49115]
[1778670299527,40.7,80738.34,0.0,0.02014,2e-05,3.48739]
[1778670303529,40.71,80728.8,0.0,0.01999,2e-05,3.46507]
[1778670303648,40.71,80728.8,0.0,0.01999,2e-05,3.46507]
[1778670303603,40.71,80714.47,0.0,0.01975,2e-05,3.4296]
[1778670304563,40.71,80714.47,0.0,0.01975,2e-05,3.42912]
[1778670305474,40.71,80714.47,0.0,0.01975,2e-05,3.42912]
[1778670305570,40.71,80706.47,0.0,0.01962,2e-05,3.40944]
[1778670307504,40.7,80704.4,0.0,0.01958,2e-05,3.40355]
[1778670312619,40.71,80706.86,0.0,0.01964,2e-05,3.41253]
[1778670316648,40.72,80718.04,0.0,0.01984,2e-05,3.44237]
[1778670321689,40.72,80720.67,0.0,0.01989,2e-05,3.45093]
[1778670324704,40.73,80710.31,0.0,0.01973,2e-05,3.42656]
[1778670329738,40.73,80701.97,0.0,0.01961,2e-05,3.40838]
[1778670332760,40.74,80693.14,0.0,0.01946,2e-05,3.38606]
[1778670337824,40.74,80676.62,0.0,0.01922,2e-05,3.34864]
[1778670342969,40.75,80684.4,0.0,0.01936,2e-05,3.37036]
[1778670347875,40.76,80695.08,0.0,0.01955,2e-05,3.39914]
[1778670353040,40.77,80700.25,0.0,0.01965,2e-05,3.41427]
[1778670358952,40.77,80691.91,0.0,0.01954,2e-05,3.39677]
[1778670363987,40.78,80693.04,0.0,0.01957,2e-05,3.40208]
[1778670369036,40.79,80682.59,0.0,0.01942,2e-05,3.37926]
[1778670374057,40.8,80681.76,0.0,0.01943,2e-05,3.38001]
[1778670378817,40.8,80682.99,0.0,0.01946,2e-05,3.38464]
[1778670379076,40.8,80683.91,0.0,0.01948,2e-05,3.38742]
[1778670379143,40.8,80673.84,0.0,0.01932,2e-05,3.36348]
[1778670380940,40.81,80672.51,0.0,0.0193,2e-05,3.3608]
[1778670381106,40.81,80665.36,0.0,0.01919,2e-05,3.34409]
[1778670383293,40.81,80664.24,0.0,0.01917,2e-05,3.34199]
[1778670386141,40.82,80648.64,0.0,0.01894,2e-05,3.30696]
[1778670391191,40.83,80658.19,0.0,0.0191,2e-05,3.3309]
[1778670396220,40.83,80666.61,0.0,0.01926,2e-05,3.35412]
[1778670399013,40.84,80661.87,0.0,0.01919,2e-05,3.34379]
[1778670399190,40.84,80661.87,0.0,0.01919,2e-05,3.34379]
[1778670399249,40.84,80645.56,0.0,0.01893,2e-05,3.30519]
[1778670400545,40.84,80645.56,0.0,0.01893,2e-05,3.30519]
[1778670400646,40.84,80643.12,0.0,0.0189,2e-05,3.29994]
[1778670403285,40.84,80642.02,0.0,0.01888,2e-05,3.29735]
[1778670409314,40.85,80634.79,0.0,0.01878,2e-05,3.28223]
[1778670414350,40.84,80629.78,0.0,0.01869,2e-05,3.26759]
[1778670419396,40.83,80631.74,0.0,0.0187,2e-05,3.26953]
[1778670424421,40.82,80625.08,0.0,0.01858,2e-05,3.25109]
[1778670429458,40.82,80622.91,0.0,0.01853,2e-05,3.24341]
[1778670433602,40.81,80637.91,0.0,0.01875,2e-05,3.27684]
[1778670435192,40.81,80637.91,0.0,0.01874,2e-05,3.27627]
[1778670436509,40.8,80651.71,0.0,0.01895,2e-05,3.30804]
[1778670438145,40.8,80655.7,0.0,0.01901,2e-05,3.31698]
[1778670443671,40.79,80651.75,0.0,0.01892,2e-05,3.30376]
[1778670449600,40.78,80653.31,0.0,0.01892,2e-05,3.30399]
[1778670454635,40.78,80647.73,0.0,0.01881,2e-05,3.28654]
[1778670459294,40.77,80646.8,0.0,0.01879,2e-05,3.28286]
[1778670459347,40.77,80646.8,0.0,0.01879,2e-05,3.28286]
[1778670459678,40.77,80645.29,0.0,0.01876,2e-05,3.2789]
[1778670460681,40.77,80624.58,0.0,0.01843,2e-05,3.22954]
[1778670462691,40.77,80607.55,0.0,0.01817,2e-05,3.18894]
[1778670464546,40.77,80616.44,0.0,0.0183,2e-05,3.20949]
[1778670464846,40.77,80616.44,0.0,0.0183,2e-05,3.20949]
[1778670464709,40.77,80616.44,0.0,0.0183,2e-05,3.20949]
[1778670465712,40.77,80617.53,0.0,0.01832,2e-05,3.2118]
[1778670470751,40.76,80614.53,0.0,0.01826,2e-05,3.20361]
[1778670474384,40.76,80612.82,0.0,0.01823,2e-05,3.19876]
[1778670474454,40.76,80612.82,0.0,0.01823,2e-05,3.19876]
[1778670474778,40.76,80612.82,0.0,0.01823,2e-05,3.19876]
[1778670479813,40.76,80623.85,0.0,0.01839,2e-05,3.2235]
[1778670482220,40.76,80623.8,0.0,0.01839,2e-05,3.22288]
[1778670482293,40.76,80623.8,0.0,0.01839,2e-05,3.22288]
[1778670482835,40.76,80621.23,0.0,0.01835,2e-05,3.21658]
[1778670483220,40.76,80621.23,0.0,0.01835,2e-05,3.21658]
[1778670483316,40.76,80621.23,0.0,0.01835,2e-05,3.21658]
[1778670483841,40.75,80622.48,0.0,0.01836,2e-05,3.21901]
[1778670485288,40.75,80623.41,0.0,0.01838,2e-05,3.22094]
[1778670485317,40.75,80623.41,0.0,0.01838,2e-05,3.22094]
[1778670485855,40.75,80623.53,0.0,0.01838,2e-05,3.22096]
[1778670490890,40.75,80622.1,0.0,0.01835,2e-05,3.21657]
[1778670491455,40.75,80622.1,0.0,0.01835,2e-05,3.21657]
[1778670491899,40.75,80627.08,0.0,0.01842,2e-05,3.22776]
[1778670492903,40.75,80639.24,0.0,0.01861,2e-05,3.25619]
[1778670493319,40.75,80639.24,0.0,0.01861,2e-05,3.25619]
[1778670493912,40.75,80637.27,0.0,0.01858,2e-05,3.2512]
[1778670495448,40.75,80638.26,0.0,0.01859,2e-05,3.25323]
[1778670495643,40.75,80638.26,0.0,0.01859,2e-05,3.25323]
[1778670495925,40.75,80638.81,0.0,0.0186,2e-05,3.25421]
[1778670500962,40.74,80636.87,0.0,0.01856,2e-05,3.24808]
[1778670505995,40.74,80636.26,0.0,0.01854,2e-05,3.24513]
[1778670511030,40.73,80642.97,0.0,0.01862,2e-05,3.25733]
[1778670516065,40.73,80642.92,0.0,0.01861,2e-05,3.25558]
[1778670521100,40.72,80643.98,0.0,0.01861,2e-05,3.25644]
[1778670526135,40.72,80642.64,0.0,0.01858,2e-05,3.25164]
[1778670532863,40.71,80642.82,0.0,0.01857,2e-05,3.25078]
[1778670532964,40.71,80642.82,0.0,0.01857,2e-05,3.25078]
[1778670533872,40.71,80642.86,0.0,0.01857,2e-05,3.25024]
[1778670533949,40.71,80629.68,0.0,0.01836,2e-05,3.21852]
[1778670534283,40.71,80629.68,0.0,0.01836,2e-05,3.21852]
[1778670540233,40.71,80627.03,0.0,0.01831,2e-05,3.21075]
[1778670545269,40.7,80625.98,0.0,0.01829,2e-05,3.20704]
[1778670550302,40.7,80625.83,0.0,0.01828,2e-05,3.20547]
[1778670555338,40.7,80626.65,0.0,0.01828,2e-05,3.20619]
[1778670560372,40.69,80631.44,0.0,0.01835,2e-05,3.21631]
[1778670565409,40.69,80632.72,0.0,0.01836,2e-05,3.21808]
[1778670569438,40.69,80644.03,0.0,0.01853,2e-05,3.24371]
[1778670574598,40.69,80655.3,0.0,0.0187,2e-05,3.26979]
[1778670576097,40.69,80655.3,0.0,0.01871,2e-05,3.27045]
[1778670576201,40.69,80655.3,0.0,0.01871,2e-05,3.27045]
[1778670576492,40.69,80655.16,0.0,0.0187,2e-05,3.27011]
[1778670577497,40.7,80633.62,0.0,0.01838,2e-05,3.22045]
[1778670578151,40.7,80633.62,0.0,0.01838,2e-05,3.22045]
[1778670578173,40.7,80633.62,0.0,0.01838,2e-05,3.22045]
[1778670578504,40.7,80632.02,0.0,0.01836,2e-05,3.21817]
[1778670583539,40.71,80628.4,0.0,0.01833,2e-05,3.21341]
[1778670588574,40.72,80638.09,0.0,0.01851,2e-05,3.23983]
[1778670593609,40.73,80643.51,0.0,0.01861,2e-05,3.25613]
[1778670598644,40.74,80645.24,0.0,0.01866,2e-05,3.26361]
[1778670603679,40.75,80639.8,0.0,0.0186,2e-05,3.25408]
[1778670608716,40.76,80639.59,0.0,0.01862,2e-05,3.257]
[1778670613751,40.77,80638.17,0.0,0.01862,2e-05,3.25708]
[1778670618786,40.78,80637.19,0.0,0.01863,2e-05,3.2582]
[1778670620358,40.78,80637.14,0.0,0.01863,2e-05,3.25877]
[1778670620511,40.78,80637.14,0.0,0.01863,2e-05,3.25877]
[1778670620800,40.78,80646.87,0.0,0.01879,2e-05,3.28253]
[1778670623600,40.79,80642.43,0.0,0.01873,2e-05,3.27327]
[1778670623638,40.79,80642.43,0.0,0.01873,2e-05,3.27327]
[1778670623821,40.79,80642.04,0.0,0.01873,2e-05,3.27301]
[1778670628857,40.8,80640.39,0.0,0.01872,2e-05,3.27239]
[1778670633324,40.81,80639.32,0.0,0.01871,2e-05,3.27033]
[1778670633700,40.81,80639.32,0.0,0.01871,2e-05,3.27033]
[1778670633892,40.81,80639.64,0.0,0.01872,2e-05,3.27175]
[1778670635042,40.8,80583.1,0.0,0.01783,2e-05,3.13588]
[1778670636055,40.8,80583.1,0.0,0.01783,2e-05,3.13588]
[1778670636912,40.78,80579.79,0.0,0.01775,2e-05,3.12411]
[1778670641947,40.78,80581.58,0.0,0.01777,2e-05,3.12666]
[1778670646990,40.78,80578.69,0.0,0.01771,1e-05,3.11883]
[1778670653024,40.77,80574.39,0.0,0.01764,1e-05,3.10701]
[1778670654951,40.77,80573.85,0.0,0.01763,1e-05,3.10551]
[1778670655040,40.77,80575.26,0.0,0.01765,1e-05,3.10846]
[1778670656045,40.77,80590.76,0.0,0.01788,2e-05,3.14377]
[1778670659437,40.77,80600.89,0.0,0.01802,2e-05,3.16613]
[1778670660074,40.76,80600.89,0.0,0.01802,2e-05,3.16577]
[1778670665108,40.76,80600.83,0.0,0.01801,2e-05,3.16388]
[1778670670143,40.75,80605.33,0.0,0.01807,2e-05,3.1726]
[1778670673584,40.75,80606.76,0.0,0.01808,2e-05,3.17486]
[1778670674171,40.75,80607.57,0.0,0.01809,2e-05,3.17638]
[1778670677885,40.75,80609.49,0.0,0.01812,2e-05,3.18013]
[1778670677913,40.75,80615.42,0.0,0.0182,2e-05,3.19323]
[1778670683236,40.74,80613.62,0.0,0.01816,2e-05,3.18707]
[1778670689279,40.73,80613.97,0.0,0.01815,2e-05,3.18566]
[1778670694315,40.73,80613.69,0.0,0.01812,2e-05,3.18109]
[1778670699348,40.72,80609.14,0.0,0.01804,2e-05,3.16849]
[1778670704383,40.72,80609.63,0.0,0.01804,2e-05,3.16801]
[1778670709418,40.71,80606.77,0.0,0.01798,2e-05,3.15982]
[1778670714454,40.71,80600.58,0.0,0.01788,2e-05,3.14407]
[1778670719487,40.71,80605.13,0.0,0.01794,2e-05,3.15314]
[1778670724535,40.7,80602.86,0.0,0.0179,2e-05,3.14648]
[1778670729569,40.7,80600.42,0.0,0.01785,2e-05,3.13951]
[1778670734604,40.69,80590.52,0.0,0.01769,2e-05,3.11555]
[1778670739639,40.69,80577.74,0.0,0.0175,1e-05,3.08535]
[1778670742660,40.69,80588.94,0.0,0.01766,1e-05,3.11031]
[1778670747700,40.69,80584.63,0.0,0.01759,1e-05,3.09939]
[1778670752731,40.68,80600.92,0.0,0.01781,2e-05,3.13348]
[1778670755898,40.68,80585.35,0.0,0.01757,1e-05,3.09708]
[1778670761795,40.68,80575.51,0.0,0.01742,1e-05,3.07361]
[1778670766835,40.68,80570.72,0.0,0.01734,1e-05,3.06197]
[1778670771864,40.67,80570.13,0.0,0.01733,1e-05,3.05989]
[1778670776899,40.67,80570.44,0.0,0.01733,1e-05,3.05984]
[1778670781934,40.67,80576.25,0.0,0.01741,1e-05,3.07217]
[1778670786970,40.67,80574.1,0.0,0.01737,1e-05,3.06633]
[1778670788294,40.67,80563.7,0.0,0.01722,1e-05,3.04265]
[1778670794019,40.66,80560.37,0.0,0.01716,1e-05,3.03443]
[1778670799053,40.66,80559.6,0.0,0.01715,1e-05,3.03213]
[1778670804088,40.66,80559.48,0.0,0.01714,1e-05,3.03132]
[1778670809123,40.66,80565.13,0.0,0.01722,1e-05,3.04349]
[1778670814158,40.66,80567.39,0.0,0.01724,1e-05,3.04592]
[1778670819193,40.66,80566.47,0.0,0.01722,1e-05,3.04319]
[1778670824234,40.65,80565.26,0.0,0.0172,1e-05,3.03982]
[1778670826245,40.65,80577.98,0.0,0.01739,1e-05,3.06832]
[1778670831280,40.65,80570.85,0.0,0.01728,1e-05,3.05141]
[1778670837321,40.65,80573.91,0.0,0.01732,1e-05,3.05745]
[1778670842357,40.65,80571.3,0.0,0.01727,1e-05,3.05084]
[1778670847392,40.64,80567.22,0.0,0.01721,1e-05,3.04097]
[1778670852429,40.64,80571.01,0.0,0.01726,1e-05,3.04894]
[1778670857463,40.64,80569.08,0.0,0.01723,1e-05,3.04393]
[1778670862498,40.64,80568.73,0.0,0.01722,1e-05,3.0425]
[1778670867533,40.64,80569.56,0.0,0.01723,1e-05,3.04373]
[1778670872571,40.63,80564.43,0.0,0.01714,1e-05,3.02944]
[1778670877606,40.63,80565.95,0.0,0.01715,1e-05,3.03232]
[1778670882642,40.63,80564.57,0.0,0.01713,1e-05,3.02871]
[1778670887676,40.63,80567.65,0.0,0.01717,1e-05,3.03511]
[1778670892711,40.63,80558.19,0.0,0.01703,1e-05,3.0134]
[1778670896740,40.63,80557.09,0.0,0.01701,1e-05,3.01068]
[1778670897746,40.63,80557.14,0.0,0.01701,1e-05,3.01073]
[1778670902783,40.63,80554.64,0.0,0.01697,1e-05,3.00483]
[1778670907820,40.63,80548.76,0.0,0.01689,1e-05,2.99152]
[1778670912852,40.63,80550.77,0.0,0.01692,1e-05,2.99579]
[1778670917888,40.62,80550.48,0.0,0.01691,1e-05,2.99493]
[1778670922922,40.62,80544.06,0.0,0.01682,1e-05,2.98057]
[1778670927958,40.62,80538.62,0.0,0.01674,1e-05,2.96858]
[1778670932994,40.62,80533.57,0.0,0.01666,1e-05,2.95549]
[1778670938041,40.63,80532.26,0.0,0.01664,1e-05,2.9527]
[1778670940188,40.62,80546.79,0.0,0.01685,1e-05,2.98483]
[1778670946092,40.62,80550.16,0.0,0.01689,1e-05,2.99211]
[1778670951145,40.62,80548.61,0.0,0.01687,1e-05,2.98847]
[1778670956167,40.62,80551.85,0.0,0.01692,1e-05,2.9955]
[1778670960333,40.62,80567.65,0.0,0.01714,1e-05,3.03068]
[1778670966237,40.62,80575.78,0.0,0.01726,1e-05,3.04841]
[1778670968251,40.62,80590.23,0.0,0.01747,1e-05,3.08093]
[1778670970414,40.62,80603.03,0.0,0.01766,2e-05,3.10985]
[1778670973894,40.62,80610.99,0.0,0.01778,2e-05,3.12749]
[1778670974294,40.62,80611.26,0.0,0.01778,2e-05,3.12786]
[1778670978383,40.61,80619.76,0.0,0.0179,2e-05,3.14672]
[1778670978468,40.61,80611.0,0.0,0.01777,2e-05,3.1262]
[1778670984364,40.61,80606.44,0.0,0.01769,2e-05,3.11422]
[1778670988393,40.61,80616.86,0.0,0.01784,2e-05,3.13735]
[1778670993428,40.6,80618.76,0.0,0.01785,2e-05,3.13848]
[1778670998464,40.6,80624.94,0.0,0.01794,2e-05,3.15269]
[1778671003497,40.62,80626.85,0.0,0.018,2e-05,3.16165]
[1778671008531,40.63,80628.03,0.0,0.01805,2e-05,3.16887]
[1778671013568,40.64,80627.01,0.0,0.01806,2e-05,3.17087]
[1778671018608,40.65,80628.87,0.0,0.01812,2e-05,3.17948]
[1778671023642,40.67,80621.25,0.0,0.01803,2e-05,3.166]
[1778671028678,40.68,80619.65,0.0,0.01804,2e-05,3.16663]
[1778671033716,40.69,80619.53,0.0,0.01807,2e-05,3.17152]
[1778671038749,40.7,80607.09,0.0,0.0179,2e-05,3.14608]
[1778671043786,40.72,80612.24,0.0,0.01802,2e-05,3.16337]
[1778671048821,40.73,80612.29,0.0,0.01805,2e-05,3.16787]
[1778671053856,40.74,80617.14,0.0,0.01814,2e-05,3.18138]
[1778671058891,40.76,80621.65,0.0,0.01824,2e-05,3.19618]
[1778671062923,40.76,80632.74,0.0,0.01843,2e-05,3.22537]
[1778671067955,40.78,80631.28,0.0,0.01843,2e-05,3.22584]
[1778671072991,40.79,80629.77,0.0,0.01844,2e-05,3.22621]
[1778671078027,40.8,80637.99,0.0,0.01859,2e-05,3.2494]
[1778671082222,40.8,80640.14,0.0,0.01864,2e-05,3.25672]
[1778671082323,40.81,80645.21,0.0,0.01872,2e-05,3.26947]
[1778671087577,40.81,80641.12,0.0,0.01868,2e-05,3.26261]
[1778671088097,40.82,80638.79,0.0,0.01865,2e-05,3.25854]
[1778671095148,40.83,80638.21,0.0,0.01868,2e-05,3.26226]
[1778671100185,40.84,80630.43,0.0,0.01858,2e-05,3.24751]
[1778671105217,40.85,80632.55,0.0,0.01864,2e-05,3.25622]
[1778671110252,40.86,80635.44,0.0,0.01871,2e-05,3.26669]
[1778671115287,40.87,80639.79,0.0,0.01879,2e-05,3.27841]
[1778671120323,40.88,80639.13,0.0,0.0188,2e-05,3.28035]
[1778671125357,40.89,80641.64,0.0,0.01886,2e-05,3.28977]
[1778671130394,40.9,80640.03,0.0,0.01886,2e-05,3.28936]
[1778671135449,40.91,80632.88,0.0,0.01877,2e-05,3.27585]
[1778671140464,40.92,80642.39,0.0,0.01895,2e-05,3.3019]
[1778671145499,40.93,80643.33,0.0,0.01898,2e-05,3.30745]
[1778671150533,40.94,80652.75,0.0,0.01915,2e-05,3.33322]
[1778671155569,40.95,80644.81,0.0,0.01905,2e-05,3.31716]
[1778671160604,40.96,80642.23,0.0,0.01903,2e-05,3.31411]
[1778671165639,40.97,80637.05,0.0,0.01897,2e-05,3.30488]
[1778671170675,40.98,80638.05,0.0,0.019,2e-05,3.31046]
[1778671173695,40.98,80630.38,0.0,0.01888,2e-05,3.29194]
[1778671178730,40.99,80623.43,0.0,0.0188,2e-05,3.27879]
[1778671183764,41.0,80620.86,0.0,0.01878,2e-05,3.27606]
[1778671188800,41.01,80620.85,0.0,0.0188,2e-05,3.27939]
[1778671193835,41.02,80625.42,0.0,0.0189,2e-05,3.29351]
[1778671198870,41.03,80633.08,0.0,0.01904,2e-05,3.3149]
[1778671203905,41.04,80632.87,0.0,0.01906,2e-05,3.31808]
[1778671208950,41.05,80636.88,0.0,0.01914,2e-05,3.33008]
[1778671213983,41.06,80637.94,0.0,0.01918,2e-05,3.33613]
[1778671219018,41.06,80638.11,0.0,0.0192,2e-05,3.33942]
[1778671224053,41.07,80638.2,0.0,0.01922,2e-05,3.34247]
[1778671229088,41.08,80636.87,0.0,0.01922,2e-05,3.34213]
[1778671234124,41.09,80632.29,0.0,0.01916,2e-05,3.33183]
[1778671239157,41.1,80632.06,0.0,0.01917,2e-05,3.33424]
[1778671245201,41.11,80636.74,0.0,0.01927,2e-05,3.34891]
[1778671250236,41.11,80637.52,0.0,0.0193,2e-05,3.35359]
[1778671255271,41.12,80638.75,0.0,0.01934,2e-05,3.35933]
[1778671260306,41.13,80639.0,0.0,0.01936,2e-05,3.36267]
[1778671265341,41.14,80641.63,0.0,0.01942,2e-05,3.37169]
[1778671270376,41.14,80635.68,0.0,0.01935,2e-05,3.36]
[1778671275411,41.15,80631.0,0.0,0.01929,2e-05,3.35145]
[1778671280451,41.16,80626.48,0.0,0.01924,2e-05,3.34338]
[1778671285486,41.17,80625.18,0.0,0.01923,2e-05,3.34302]
[1778671290532,41.18,80625.11,0.0,0.01925,2e-05,3.3456]
[1778671295566,41.18,80630.9,0.0,0.01935,2e-05,3.35996]
[1778671300600,41.19,80634.64,0.0,0.01943,2e-05,3.37151]
[1778671305636,41.2,80635.7,0.0,0.01946,2e-05,3.37656]
[1778671310672,41.2,80638.01,0.0,0.01951,2e-05,3.38458]
[1778671315706,41.21,80652.42,0.0,0.01976,2e-05,3.42187]
[1778671320748,41.22,80657.67,0.0,0.01986,2e-05,3.43672]
[1778671325783,41.22,80654.52,0.0,0.01983,2e-05,3.43106]
[1778671330821,41.23,80665.23,0.0,0.02001,2e-05,3.45923]
[1778671332769,41.23,80664.91,0.0,0.02001,2e-05,3.45881]
[1778671337869,41.23,80662.43,0.0,0.01999,2e-05,3.45496]
[1778671342797,41.24,80660.4,0.0,0.01996,2e-05,3.45143]
[1778671347939,41.24,80659.88,0.0,0.01997,2e-05,3.45232]
[1778671353095,41.25,80659.49,0.0,0.01996,2e-05,3.45128]
[1778671359016,41.26,80666.9,0.0,0.0201,2e-05,3.47125]
[1778671364051,41.26,80668.38,0.0,0.02013,2e-05,3.47648]
[1778671369086,41.27,80665.58,0.0,0.0201,2e-05,3.47151]
[1778671373235,41.27,80654.96,0.0,0.01994,2e-05,3.4468]
[1778671379160,41.27,80653.41,0.0,0.01993,2e-05,3.44519]
[1778671382841,41.28,80650.93,0.0,0.01989,2e-05,3.43987]
[1778671382887,41.28,80643.85,0.0,0.01978,2e-05,3.42298]
[1778671383305,41.28,80625.7,0.0,0.01948,2e-05,3.37819]
[1778671387623,41.28,80624.81,0.0,0.01946,2e-05,3.37626]
[1778671387701,41.28,80612.56,0.0,0.01927,2e-05,3.34738]
[1778671393838,41.29,80612.26,0.0,0.01929,2e-05,3.34931]
[1778671398704,41.29,80610.6,0.0,0.01928,2e-05,3.34797]
[1778671398746,41.29,80606.77,0.0,0.01922,2e-05,3.33934]
[1778671404337,41.3,80606.98,0.0,0.01924,2e-05,3.34308]
[1778671409373,41.3,80605.5,0.0,0.01922,2e-05,3.33978]
[1778671413514,41.3,80584.59,0.0,0.01886,2e-05,3.2853]
[1778671419444,41.29,80584.22,0.0,0.01883,2e-05,3.28094]
[1778671421458,41.28,80597.52,0.0,0.01903,2e-05,3.3112]
[1778671425400,41.28,80599.17,0.0,0.01905,2e-05,3.31323]
[1778671425750,41.28,80599.17,0.0,0.01905,2e-05,3.31323]
[1778671431528,41.27,80605.13,0.0,0.01911,2e-05,3.32297]
[1778671437570,41.25,80610.1,0.0,0.01916,2e-05,3.331]
[1778671442605,41.25,80608.87,0.0,0.01912,2e-05,3.32486]
[1778671447640,41.24,80608.87,0.0,0.0191,2e-05,3.3217]
[1778671452676,41.23,80611.08,0.0,0.01912,2e-05,3.32381]
[1778671457711,41.22,80610.65,0.0,0.01909,2e-05,3.31966]
[1778671462746,41.21,80615.67,0.0,0.01915,2e-05,3.32853]
[1778671467781,41.2,80617.52,0.0,0.01915,2e-05,3.32973]
[1778671472816,41.19,80620.46,0.0,0.01917,2e-05,3.33138]
[1778671477851,41.18,80624.92,0.0,0.01922,2e-05,3.33889]
[1778671482886,41.17,80629.01,0.0,0.01926,2e-05,3.34553]
[1778671487924,41.16,80640.09,0.0,0.01942,2e-05,3.36897]
[1778671492956,41.15,80641.23,0.0,0.01941,2e-05,3.36835]
[1778671500014,41.14,80640.81,0.0,0.01937,2e-05,3.36268]
[1778671505041,41.13,80639.47,0.0,0.01933,2e-05,3.3562]
[1778671513098,41.12,80638.51,0.0,0.01928,2e-05,3.34879]
[1778671518133,41.11,80636.56,0.0,0.01923,2e-05,3.341]
[1778671523167,41.1,80638.06,0.0,0.01923,2e-05,3.34155]
[1778671528202,41.09,80637.74,0.0,0.01921,2e-05,3.33775]
[1778671533237,41.08,80634.11,0.0,0.01912,2e-05,3.32391]
[1778671539279,41.07,80635.17,0.0,0.01911,2e-05,3.32247]
[1778671544454,41.06,80639.79,0.0,0.01916,2e-05,3.33069]
[1778671550355,41.06,80639.39,0.0,0.01913,2e-05,3.32634]
[1778671556398,41.05,80639.01,0.0,0.0191,2e-05,3.3221]
[1778671561433,41.04,80642.96,0.0,0.01915,2e-05,3.32879]
[1778671566468,41.03,80642.01,0.0,0.01911,2e-05,3.32375]
[1778671574664,41.02,80641.92,0.0,0.01908,2e-05,3.31916]
[1778671580566,41.01,80642.97,0.0,0.01908,2e-05,3.31842]
[1778671585601,41.0,80642.59,0.0,0.01905,2e-05,3.31482]
[1778671591643,40.99,80640.18,0.0,0.01898,2e-05,3.30378]
[1778671596678,40.98,80643.33,0.0,0.01901,2e-05,3.30871]
[1778671601713,40.98,80639.57,0.0,0.01894,2e-05,3.2972]
[1778671607755,40.97,80639.7,0.0,0.01892,2e-05,3.29454]
[1778671612790,40.96,80631.9,0.0,0.01878,2e-05,3.27364]
[1778671617825,40.96,80633.13,0.0,0.01878,2e-05,3.27431]
[1778671622861,40.95,80638.12,0.0,0.01885,2e-05,3.28389]
[1778671627896,40.94,80637.5,0.0,0.01882,2e-05,3.28012]
[1778671633937,40.94,80638.76,0.0,0.01882,2e-05,3.2804]
[1778671636959,40.93,80616.73,0.0,0.01847,2e-05,3.22707]
[1778671639982,40.93,80596.8,0.0,0.01816,2e-05,3.1795]
[1778671645156,40.92,80591.12,0.0,0.01806,2e-05,3.165]
[1778671651059,40.92,80595.4,0.0,0.0181,2e-05,3.17107]
[1778671657101,40.91,80593.78,0.0,0.01807,2e-05,3.16557]
[1778671662136,40.91,80592.26,0.0,0.01803,2e-05,3.16061]
[1778671667170,40.91,80592.0,0.0,0.01802,2e-05,3.15858]
[1778671672206,40.9,80597.77,0.0,0.0181,2e-05,3.17046]
[1778671677241,40.9,80587.92,0.0,0.01794,2e-05,3.14616]
[1778671682278,40.89,80584.68,0.0,0.01788,2e-05,3.13732]
[1778671687312,40.89,80575.74,0.0,0.01774,2e-05,3.11557]
[1778671692347,40.89,80571.19,0.0,0.01766,1e-05,3.10405]
[1778671697387,40.88,80567.76,0.0,0.0176,1e-05,3.09513]
[1778671702655,40.88,80561.87,0.0,0.01751,1e-05,3.08091]
[1778671702744,40.88,80551.6,0.0,0.01735,1e-05,3.05729]
[1778671708465,40.88,80559.9,0.0,0.01747,1e-05,3.07494]
[1778671713502,40.87,80568.59,0.0,0.01758,1e-05,3.09154]
[1778671718536,40.87,80577.94,0.0,0.01771,1e-05,3.11174]
[1778671723572,40.87,80573.51,0.0,0.01764,1e-05,3.10049]
[1778671728607,40.86,80575.55,0.0,0.01766,1e-05,3.10408]
[1778671733642,40.86,80585.49,0.0,0.0178,2e-05,3.1257]
[1778671738677,40.86,80591.18,0.0,0.01788,2e-05,3.13745]
[1778671743712,40.85,80577.3,0.0,0.01766,1e-05,3.10433]
[1778671748747,40.85,80577.18,0.0,0.01765,1e-05,3.10297]
[1778671753782,40.85,80577.94,0.0,0.01766,1e-05,3.10363]
[1778671758823,40.84,80576.72,0.0,0.01763,1e-05,3.09979]
[1778671763859,40.84,80573.84,0.0,0.01758,1e-05,3.09227]
[1778671768894,40.84,80572.68,0.0,0.01756,1e-05,3.08875]
[1778671773929,40.84,80572.28,0.0,0.01754,1e-05,3.08495]
[1778671778964,40.83,80573.45,0.0,0.01755,1e-05,3.08683]
[1778671783999,40.83,80574.34,0.0,0.01756,1e-05,3.08809]
[1778671789035,40.83,80574.04,0.0,0.01755,1e-05,3.08667]
[1778671794069,40.83,80576.25,0.0,0.01759,1e-05,3.09212]
[1778671799105,40.85,80573.09,0.0,0.01757,1e-05,3.09014]
[1778671804142,40.86,80567.01,0.0,0.01752,1e-05,3.08149]
[1778671809177,40.88,80567.02,0.0,0.01755,1e-05,3.08673]
[1778671814212,40.89,80569.62,0.0,0.01762,1e-05,3.09775]
[1778671819247,40.91,80572.31,0.0,0.0177,1e-05,3.10895]
[1778671824283,40.92,80573.71,0.0,0.01775,2e-05,3.11709]
[1778671829317,40.93,80579.83,0.0,0.01788,2e-05,3.13591]
[1778671833345,40.95,80569.79,0.0,0.01774,1e-05,3.11459]
[1778671838380,40.96,80563.14,0.0,0.01767,1e-05,3.10435]
[1778671843416,40.97,80561.24,0.0,0.01768,1e-05,3.10493]
[1778671848450,40.99,80560.33,0.0,0.0177,1e-05,3.10768]
[1778671853485,41.0,80570.43,0.0,0.01788,2e-05,3.13554]
[1778671858520,41.02,80572.1,0.0,0.01793,2e-05,3.14391]
[1778671863559,41.03,80572.84,0.0,0.01798,2e-05,3.15004]
[1778671868591,41.04,80583.54,0.0,0.01817,2e-05,3.17904]
[1778671873626,41.05,80583.61,0.0,0.0182,2e-05,3.18418]
[1778671878661,41.07,80587.35,0.0,0.01829,2e-05,3.19693]
[1778671883697,41.08,80595.42,0.0,0.01843,2e-05,3.21891]
[1778671888731,41.09,80604.54,0.0,0.0186,2e-05,3.24411]
[1778671892762,41.1,80619.51,0.0,0.01884,2e-05,3.28011]
[1778671897800,41.11,80625.07,0.0,0.01895,2e-05,3.29733]
[1778671902833,41.12,80627.72,0.0,0.01902,2e-05,3.30692]
[1778671907868,41.13,80629.06,0.0,0.01906,2e-05,3.31338]
[1778671912903,41.13,80631.68,0.0,0.01913,2e-05,3.32284]
[1778671917938,41.14,80632.96,0.0,0.01917,2e-05,3.32904]
[1778671922973,41.15,80636.44,0.0,0.01924,2e-05,3.34052]
[1778671928011,41.16,80642.32,0.0,0.01936,2e-05,3.35763]
[1778671933045,41.17,80648.72,0.0,0.01948,2e-05,3.37588]
[1778671938081,41.18,80646.89,0.0,0.01947,2e-05,3.37424]
[1778671943117,41.18,80646.22,0.0,0.01948,2e-05,3.37539]
[1778671948151,41.19,80650.29,0.0,0.01956,2e-05,3.38796]
[1778671953189,41.2,80642.53,0.0,0.01944,2e-05,3.36976]
[1778671959231,41.21,80646.09,0.0,0.01952,2e-05,3.3817]
[1778671964266,41.22,80648.01,0.0,0.01957,2e-05,3.38907]
[1778671969303,41.22,80652.35,0.0,0.01966,2e-05,3.40222]
[1778671972955,41.23,80653.63,0.0,0.01969,2e-05,3.40687]
[1778671973329,41.23,80653.85,0.0,0.0197,2e-05,3.40791]
[1778671976719,41.23,80656.95,0.0,0.01975,2e-05,3.41571]
[1778671977485,41.23,80656.5,0.0,0.01975,2e-05,3.41511]
[1778671983400,41.24,80659.73,0.0,0.01982,2e-05,3.42593]
[1778671988435,41.25,80660.91,0.0,0.01986,2e-05,3.43118]
[1778671993469,41.25,80660.33,0.0,0.01986,2e-05,3.43207]
[1778671998505,41.26,80659.16,0.0,0.01986,2e-05,3.4315]
[1778672003540,41.27,80659.86,0.0,0.01989,2e-05,3.43547]
[1778672008579,41.27,80660.09,0.0,0.0199,2e-05,3.43824]
[1778672012571,41.27,80658.65,0.0,0.01989,2e-05,3.4356]
[1778672012606,41.28,80649.38,0.0,0.01973,2e-05,3.41169]
[1778672014189,41.28,80649.38,0.0,0.01973,2e-05,3.41169]
[1778672014258,41.28,80648.88,0.0,0.01973,2e-05,3.41144]
[1778672019655,41.29,80649.61,0.0,0.01976,2e-05,3.41561]
[1778672026705,41.3,80650.58,0.0,0.01979,2e-05,3.42129]
[1778672031740,41.3,80652.32,0.0,0.01984,2e-05,3.42786]
[1778672034761,41.31,80668.19,0.0,0.02011,2e-05,3.46806]
[1778672039797,41.31,80669.23,0.0,0.02014,2e-05,3.47256]
[1778672044832,41.32,80672.64,0.0,0.02021,2e-05,3.4828]
[1778672049867,41.32,80667.34,0.0,0.02013,2e-05,3.47154]
[1778672054902,41.33,80667.51,0.0,0.02015,2e-05,3.4738]
[1778672059939,41.33,80670.51,0.0,0.02021,2e-05,3.4833]
[1778672064972,41.34,80667.41,0.0,0.02017,2e-05,3.47741]
[1778672070011,41.34,80667.75,0.0,0.02019,2e-05,3.47998]
[1778672072022,41.34,80658.73,0.0,0.02003,2e-05,3.45632]
[1778672077057,41.35,80653.03,0.0,0.01995,2e-05,3.44439]
[1778672082092,41.35,80660.99,0.0,0.0201,2e-05,3.46581]
[1778672087127,41.36,80663.34,0.0,0.02015,2e-05,3.47338]
[1778672092162,41.36,80663.13,0.0,0.02016,2e-05,3.47462]
[1778672097197,41.37,80663.72,0.0,0.02018,2e-05,3.47781]
[1778672102233,41.37,80662.05,0.0,0.02016,2e-05,3.47552]
[1778672107266,41.38,80662.51,0.0,0.02018,2e-05,3.47845]
[1778672112302,41.38,80663.01,0.0,0.0202,2e-05,3.48148]
[1778672117338,41.39,80663.8,0.0,0.02023,2e-05,3.48519]
[1778672123379,41.4,80665.2,0.0,0.02027,2e-05,3.49074]
[1778672128567,41.4,80666.36,0.0,0.0203,2e-05,3.49531]
[1778672134456,41.41,80666.25,0.0,0.0203,2e-05,3.49481]
[1778672139491,41.41,80665.99,0.0,0.02031,2e-05,3.49584]
[1778672144527,41.42,80665.9,0.0,0.02031,2e-05,3.49727]
[1778672149560,41.42,80667.96,0.0,0.02036,2e-05,3.50394]
[1778672154596,41.42,80667.54,0.0,0.02036,2e-05,3.50443]
[1778672159631,41.43,80663.94,0.0,0.02031,2e-05,3.49708]
[1778672164666,41.43,80664.98,0.0,0.02034,2e-05,3.50119]
[1778672169702,41.44,80656.22,0.0,0.02021,2e-05,3.48128]
[1778672174737,41.44,80654.58,0.0,0.02019,2e-05,3.47895]
[1778672179772,41.45,80654.53,0.0,0.0202,2e-05,3.48052]
[1778672184807,41.45,80654.32,0.0,0.02021,2e-05,3.48167]
[1778672189842,41.46,80654.92,0.0,0.02023,2e-05,3.48482]
[1778672194878,41.46,80655.91,0.0,0.02025,2e-05,3.48668]
[1778672199912,41.47,80649.26,0.0,0.02015,2e-05,3.47205]
[1778672204948,41.47,80650.81,0.0,0.02019,2e-05,3.47765]
[1778672209983,41.48,80651.41,0.0,0.02021,2e-05,3.4809]
[1778672215020,41.48,80648.73,0.0,0.02018,2e-05,3.47611]
[1778672220052,41.48,80649.78,0.0,0.02021,2e-05,3.48049]
[1778672227101,41.49,80650.58,0.0,0.02024,2e-05,3.48529]
[1778672232141,41.5,80649.06,0.0,0.02023,2e-05,3.48331]
[1778672238183,41.5,80647.63,0.0,0.02022,2e-05,3.48187]
[1778672243218,41.51,80655.54,0.0,0.02036,2e-05,3.50302]
[1778672248253,41.51,80657.65,0.0,0.02041,2e-05,3.50973]
[1778672253295,41.52,80660.61,0.0,0.02045,2e-05,3.51625]
[1778672258351,41.52,80658.28,0.0,0.02042,2e-05,3.51198]
[1778672263386,41.52,80659.7,0.0,0.02046,2e-05,3.51698]
[1778672268421,41.53,80661.09,0.0,0.02049,2e-05,3.52189]
[1778672274463,41.53,80661.23,0.0,0.02051,2e-05,3.52396]
[1778672279640,41.54,80661.44,0.0,0.02052,2e-05,3.5259]
[1778672285541,41.54,80662.35,0.0,0.02055,2e-05,3.52982]
[1778672290576,41.55,80661.48,0.0,0.02054,2e-05,3.52902]
[1778672296619,41.55,80660.95,0.0,0.02054,2e-05,3.5293]
[1778672301654,41.55,80662.24,0.0,0.02057,2e-05,3.5338]
[1778672306689,41.56,80661.5,0.0,0.02057,2e-05,3.53324]
[1778672311724,41.56,80662.05,0.0,0.02057,2e-05,3.53362]
[1778672316760,41.56,80662.21,0.0,0.02059,2e-05,3.53528]
[1778672321794,41.57,80662.4,0.0,0.0206,2e-05,3.53701]
[1778672326829,41.57,80663.81,0.0,0.02063,2e-05,3.54172]
[1778672331863,41.57,80664.09,0.0,0.02064,2e-05,3.5436]
[1778672336899,41.58,80664.51,0.0,0.02066,2e-05,3.54579]
[1778672341934,41.58,80663.69,0.0,0.02065,2e-05,3.54489]
[1778672346968,41.58,80663.34,0.0,0.02065,2e-05,3.54517]
[1778672352815,41.59,80662.89,0.0,0.02065,2e-05,3.54474]
[1778672352916,41.59,80663.71,0.0,0.02067,2e-05,3.54746]
[1778672358049,41.59,80663.32,0.0,0.02067,2e-05,3.54762]
[1778672363082,41.59,80663.86,0.0,0.02069,2e-05,3.55008]
[1778672368117,41.6,80663.35,0.0,0.02069,2e-05,3.54993]
[1778672373152,41.6,80663.8,0.0,0.02069,2e-05,3.54989]
[1778672378188,41.6,80663.89,0.0,0.0207,2e-05,3.55122]
[1778672383222,41.61,80663.96,0.0,0.02071,2e-05,3.55247]
[1778672389519,41.61,80663.96,0.0,0.02071,2e-05,3.55352]
[1778672389620,41.61,80664.79,0.0,0.02073,2e-05,3.556]
[1778672391220,41.61,80664.55,0.0,0.02073,2e-05,3.5556]
[1778672391321,41.61,80664.16,0.0,0.02072,2e-05,3.55484]
[1778672397321,41.61,80665.08,0.0,0.02075,2e-05,3.55833]
[1778672402358,41.62,80663.6,0.0,0.02073,2e-05,3.55562]
[1778672407394,41.62,80661.87,0.0,0.02071,2e-05,3.55232]
[1778672412428,41.62,80661.9,0.0,0.02071,2e-05,3.55341]
[1778672417463,41.63,80661.92,0.0,0.02072,2e-05,3.55447]
[1778672421903,41.63,80661.9,0.0,0.02072,2e-05,3.55503]
[1778672421919,41.63,80661.9,0.0,0.02072,2e-05,3.55503]
[1778672423903,41.63,80662.41,0.0,0.02074,2e-05,3.5567]
[1778672424512,41.63,80666.94,0.0,0.02081,2e-05,3.56835]
[1778672429548,41.63,80666.19,0.0,0.02081,2e-05,3.56735]
[1778672434583,41.63,80665.61,0.0,0.02079,2e-05,3.56451]
[1778672439618,41.64,80673.83,0.0,0.02094,2e-05,3.58582]
[1778672445660,41.64,80675.1,0.0,0.02096,2e-05,3.58976]
[1778672450841,41.64,80675.25,0.0,0.02097,2e-05,3.59072]
[1778672456737,41.64,80675.53,0.0,0.02098,2e-05,3.59205]
[1778672461772,41.64,80671.22,0.0,0.02091,2e-05,3.5818]
[1778672463785,41.64,80660.8,0.0,0.02074,2e-05,3.55611]
[1778672468821,41.65,80655.37,0.0,0.02065,2e-05,3.54347]
[1778672473856,41.65,80656.23,0.0,0.02067,2e-05,3.54646]
[1778672475442,41.65,80656.23,0.0,0.02067,2e-05,3.54646]
[1778672480904,41.65,80658.52,0.0,0.02072,2e-05,3.55335]
[1778672485940,41.65,80657.83,0.0,0.02071,2e-05,3.55246]
[1778672490975,41.66,80656.63,0.0,0.0207,2e-05,3.55031]
[1778672495003,41.66,80649.12,0.0,0.02056,2e-05,3.53013]
[1778672500044,41.66,80648.4,0.0,0.02056,2e-05,3.52937]
[1778672505072,41.66,80648.45,0.0,0.02057,2e-05,3.53051]
[1778672510108,41.67,80650.66,0.0,0.02061,2e-05,3.53698]
[1778672515723,41.67,80650.61,0.0,0.02061,2e-05,3.53764]
[1778672521334,41.67,80652.51,0.0,0.02066,2e-05,3.54371]
[1778672525717,41.67,80651.71,0.0,0.02065,2e-05,3.54227]
[1778672531404,41.68,80649.75,0.0,0.02062,2e-05,3.53867]
[1778672537297,41.68,80648.92,0.0,0.02062,2e-05,3.53768]
[1778672542335,41.68,80648.66,0.0,0.02062,2e-05,3.53791]
[1778672545759,41.68,80648.86,0.0,0.02062,2e-05,3.53875]
[1778672551546,41.69,80651.02,0.0,0.02066,2e-05,3.54322]
[1778672555957,41.69,80651.78,0.0,0.02067,2e-05,3.54544]
[1778672561617,41.69,80653.52,0.0,0.02071,2e-05,3.55109]
[1778672567510,41.7,80655.55,0.0,0.02075,2e-05,3.55709]
[1778672573552,41.7,80655.28,0.0,0.02075,2e-05,3.55736]
[1778672578587,41.7,80655.76,0.0,0.02077,2e-05,3.55933]
[1778672583623,41.7,80657.34,0.0,0.0208,2e-05,3.56399]
[1778672588657,41.7,80658.48,0.0,0.02082,2e-05,3.56758]
[1778672593693,41.71,80659.71,0.0,0.02085,2e-05,3.57139]
[1778672598728,41.71,80661.57,0.0,0.02088,2e-05,3.57676]
[1778672603763,41.71,80662.13,0.0,0.0209,2e-05,3.57888]
[1778672606018,41.71,80662.89,0.0,0.02091,2e-05,3.58092]
[1778672611968,41.71,80663.54,0.0,0.02092,2e-05,3.58125]
[1778672616123,41.72,80663.72,0.0,0.02092,2e-05,3.58214]
[1778672622038,41.72,80664.08,0.0,0.02094,2e-05,3.58406]
[1778672627932,41.72,80663.12,0.0,0.02093,2e-05,3.58255]
[1778672632966,41.72,80665.73,0.0,0.02098,2e-05,3.58979]
[1778672638001,41.72,80666.43,0.0,0.02099,2e-05,3.59222]
[1778672643042,41.73,80666.38,0.0,0.021,2e-05,3.59277]
[1778672648076,41.73,80668.52,0.0,0.02104,2e-05,3.59876]
[1778672653113,41.73,80668.81,0.0,0.02105,2e-05,3.60008]
[1778672658146,41.73,80669.06,0.0,0.02105,2e-05,3.6013]
[1778672663182,41.73,80668.6,0.0,0.02105,2e-05,3.60074]
[1778672668217,41.73,80668.6,0.0,0.02105,2e-05,3.60134]
[1778672674264,41.74,80668.01,0.0,0.02104,2e-05,3.5983]
[1778672679295,41.74,80668.92,0.0,0.02106,2e-05,3.60117]
[1778672684331,41.74,80670.2,0.0,0.02108,2e-05,3.60493]
[1778672689365,41.74,80671.65,0.0,0.02111,2e-05,3.60908]
[1778672694404,41.74,80672.93,0.0,0.02113,2e-05,3.61276]
[1778672701450,41.74,80675.46,0.0,0.02118,2e-05,3.61959]
[1778672706485,41.74,80666.88,0.0,0.02104,2e-05,3.59844]
[1778672711520,41.75,80665.77,0.0,0.02102,2e-05,3.59611]
[1778672716555,41.75,80664.94,0.0,0.02101,2e-05,3.59449]
[1778672721590,41.75,80662.67,0.0,0.02098,2e-05,3.5893]
[1778672726625,41.75,80664.61,0.0,0.02101,2e-05,3.59474]
[1778672731660,41.75,80667.56,0.0,0.02105,2e-05,3.60029]
[1778672736699,41.75,80665.87,0.0,0.02103,2e-05,3.59654]
[1778672741735,41.75,80668.14,0.0,0.02107,2e-05,3.6027]
[1778672746770,41.76,80669.59,0.0,0.0211,2e-05,3.60682]
[1778672751805,41.76,80672.81,0.0,0.02116,2e-05,3.61536]
[1778672756840,41.76,80677.33,0.0,0.02124,2e-05,3.62714]
[1778672761875,41.76,80684.82,0.0,0.02137,2e-05,3.6464]
[1778672766910,41.76,80688.08,0.0,0.02143,2e-05,3.65496]
[1778672773095,41.76,80690.71,0.0,0.02147,2e-05,3.66198]
[1778672778995,41.76,80694.1,0.0,0.02153,2e-05,3.67094]
[1778672784029,41.76,80697.01,0.0,0.02159,2e-05,3.67863]
[1778672789064,41.76,80699.5,0.0,0.02163,2e-05,3.68524]
[1778672794098,41.76,80704.31,0.0,0.0217,2e-05,3.69543]
[1778672799140,41.76,80709.06,0.0,0.02179,2e-05,3.70772]
[1778672804176,41.76,80711.53,0.0,0.02183,2e-05,3.71411]
[1778672809210,41.76,80718.54,0.0,0.02195,2e-05,3.732]
[1778672814281,41.76,80714.97,0.0,0.02189,2e-05,3.72259]
[1778672816294,41.76,80702.44,0.0,0.02167,2e-05,3.69047]
[1778672821329,41.76,80702.38,0.0,0.02167,2e-05,3.69042]
[1778672826365,41.76,80702.65,0.0,0.02168,2e-05,3.69118]
[1778672831400,41.76,80699.44,0.0,0.02162,2e-05,3.68305]
[1778672836435,41.76,80700.02,0.0,0.02163,2e-05,3.68461]
[1778672841470,41.76,80699.15,0.0,0.02162,2e-05,3.68246]
[1778672846505,41.76,80699.03,0.0,0.02161,2e-05,3.68222]
[1778672851540,41.76,80698.23,0.0,0.02159,2e-05,3.67791]
[1778672856575,41.76,80696.74,0.0,0.02156,2e-05,3.6742]
[1778672861610,41.76,80696.55,0.0,0.02156,2e-05,3.67381]
[1778672863738,41.76,80685.26,0.0,0.02136,2e-05,3.64521]
[1778672869670,41.76,80678.7,0.0,0.02124,2e-05,3.62658]
[1778672874705,41.74,80678.67,0.0,0.0212,2e-05,3.62093]
[1778672879741,41.73,80679.78,0.0,0.02119,2e-05,3.61913]
[1778672884858,41.72,80677.89,0.0,0.02112,2e-05,3.60983]
[1778672890819,41.7,80669.11,0.0,0.02093,2e-05,3.58167]
[1778672895855,41.69,80666.62,0.0,0.02087,2e-05,3.57221]
[1778672900889,41.7,80663.27,0.0,0.02082,2e-05,3.56476]
[1778672904021,41.7,80649.16,0.0,0.02058,2e-05,3.53033]
[1778672909953,41.7,80646.41,0.0,0.02055,2e-05,3.52502]
[1778672914992,41.7,80645.7,0.0,0.02053,2e-05,3.5223]
[1778672920041,41.71,80646.24,0.0,0.02055,2e-05,3.52496]
[1778672925066,41.71,80647.08,0.0,0.02057,2e-05,3.52838]
[1778672930100,41.72,80646.39,0.0,0.02057,2e-05,3.52805]
[1778672935135,41.72,80648.6,0.0,0.02062,2e-05,3.53489]
[1778672940170,41.72,80649.51,0.0,0.02064,2e-05,3.53851]
[1778672945205,41.73,80650.54,0.0,0.02067,2e-05,3.54242]
[1778672950241,41.73,80650.43,0.0,0.02068,2e-05,3.54349]
[1778672955275,41.74,80641.11,0.0,0.02053,2e-05,3.52185]
[1778672955748,41.74,80641.11,0.0,0.02053,2e-05,3.52185]
[1778672958694,41.74,80633.52,0.0,0.02041,2e-05,3.50414]
[1778672963887,41.74,80635.01,0.0,0.02044,2e-05,3.5091]
[1778672964446,41.74,80647.43,0.0,0.02066,2e-05,3.54038]
[1778672970379,41.75,80646.28,0.0,0.02065,2e-05,3.5391]
[1778672975415,41.75,80643.33,0.0,0.02059,2e-05,3.53088]
[1778672980450,41.76,80642.14,0.0,0.02058,2e-05,3.52928]
[1778672985487,41.76,80641.47,0.0,0.02058,2e-05,3.52894]
[1778672991533,41.76,80642.09,0.0,0.0206,2e-05,3.53206]
[1778672996568,41.77,80642.51,0.0,0.02062,2e-05,3.53441]
[1778672999593,41.77,80628.29,0.0,0.02039,2e-05,3.5002]
[1778673004626,41.77,80625.32,0.0,0.02035,2e-05,3.49455]
[1778673009661,41.78,80625.59,0.0,0.02036,2e-05,3.49683]
[1778673014801,41.78,80626.17,0.0,0.02039,2e-05,3.49986]
[1778673021086,41.79,80626.92,0.0,0.02041,2e-05,3.50328]
[1778673026781,41.79,80608.67,0.0,0.02013,2e-05,3.46116]
[1778673031817,41.8,80606.79,0.0,0.0201,2e-05,3.45633]
[1778673037543,41.8,80599.72,0.0,0.01999,2e-05,3.44083]
[1778673042907,41.81,80596.72,0.0,0.01996,2e-05,3.43656]
[1778673046923,41.82,80585.98,0.0,0.0198,2e-05,3.4124]
[1778673048125,41.82,80585.98,0.0,0.0198,2e-05,3.4124]
[1778673048218,41.82,80561.15,0.0,0.01941,2e-05,3.35352]
[1778673049684,41.82,80561.15,0.0,0.01941,2e-05,3.35352]
[1778673049944,41.82,80550.81,0.0,0.01924,2e-05,3.32905]
[1778673052486,41.82,80551.37,0.0,0.01925,2e-05,3.32996]
[1778673052587,41.82,80558.77,0.0,0.01936,2e-05,3.34662]
[1778673054888,41.81,80560.09,0.0,0.01938,2e-05,3.34929]
[1778673057814,41.81,80548.89,0.0,0.01919,2e-05,3.32146]
[1778673058001,41.81,80546.39,0.0,0.01915,2e-05,3.31516]
[1778673058816,41.81,80546.39,0.0,0.01915,2e-05,3.31516]
[1778673059411,41.81,80546.39,0.0,0.01915,2e-05,3.31516]
[1778673061412,41.81,80543.64,0.0,0.0191,2e-05,3.3079]
[1778673061480,41.8,80542.14,0.0,0.01907,2e-05,3.3036]
[1778673067069,41.8,80552.29,0.0,0.01922,2e-05,3.32547]
[1778673072103,41.79,80550.27,0.0,0.01917,2e-05,3.31855]
[1778673077138,41.79,80552.3,0.0,0.01919,2e-05,3.32119]
[1778673082173,41.78,80558.77,0.0,0.01928,2e-05,3.33433]
[1778673087415,41.77,80559.34,0.0,0.01927,2e-05,3.33393]
[1778673087512,41.77,80560.3,0.0,0.01928,2e-05,3.33532]
[1778673089222,41.77,80547.4,0.0,0.01908,2e-05,3.30447]
[1778673094323,41.77,80543.31,0.0,0.01899,2e-05,3.2912]
[1778673094361,41.77,80542.55,0.0,0.01898,2e-05,3.28905]
[1778673095759,41.76,80541.57,0.0,0.01896,2e-05,3.28639]
[1778673096272,41.76,80541.57,0.0,0.01896,2e-05,3.28603]
[1778673101313,41.76,80536.76,0.0,0.01887,2e-05,3.27304]
[1778673106347,41.75,80533.39,0.0,0.01881,2e-05,3.2635]
[1778673111381,41.75,80527.68,0.0,0.01871,2e-05,3.24857]
[1778673116416,41.74,80525.6,0.0,0.01866,2e-05,3.24218]
[1778673121452,41.74,80527.94,0.0,0.01869,2e-05,3.24569]
[1778673126486,41.73,80525.18,0.0,0.01863,2e-05,3.23771]
[1778673131521,41.73,80525.88,0.0,0.01863,2e-05,3.23773]
[1778673136558,41.72,80522.7,0.0,0.01857,2e-05,3.22882]
[1778673141592,41.72,80525.1,0.0,0.0186,2e-05,3.23281]
[1778673146627,41.72,80525.61,0.0,0.0186,2e-05,3.2324]
[1778673151662,41.71,80536.6,0.0,0.01874,2e-05,3.25411]
[1778673152572,41.71,80536.6,0.0,0.01874,2e-05,3.25411]
[1778673152675,41.71,80536.96,0.0,0.01875,2e-05,3.25459]
[1778673157705,41.7,80540.7,0.0,0.01879,2e-05,3.26148]
[1778673162739,41.7,80543.5,0.0,0.01882,2e-05,3.26611]
[1778673164627,41.7,80544.61,0.0,0.01884,2e-05,3.26833]
[1778673164728,41.7,80544.97,0.0,0.01884,2e-05,3.26879]
[1778673169792,41.69,80543.99,0.0,0.01881,2e-05,3.26465]
[1778673171934,41.69,80544.7,0.0,0.01882,2e-05,3.26561]
[1778673172813,41.69,80542.29,0.0,0.01878,2e-05,3.25964]
[1778673177848,41.68,80546.02,0.0,0.01883,2e-05,3.26661]
[1778673182883,41.68,80548.11,0.0,0.01885,2e-05,3.26976]
[1778673187924,41.67,80536.89,0.0,0.01866,2e-05,3.24202]
[1778673192953,41.67,80538.78,0.0,0.01868,2e-05,3.24488]
[1778673197996,41.66,80537.81,0.0,0.01866,2e-05,3.2411]
[1778673203031,41.66,80535.93,0.0,0.01862,2e-05,3.23527]
[1778673208065,41.66,80537.78,0.0,0.01864,2e-05,3.23813]
[1778673213101,41.65,80534.09,0.0,0.01856,2e-05,3.22603]
[1778673218136,41.65,80532.19,0.0,0.01852,2e-05,3.22033]
[1778673223171,41.64,80530.62,0.0,0.01849,2e-05,3.21546]
[1778673228208,41.64,80526.69,0.0,0.01842,2e-05,3.2052]
[1778673233242,41.64,80525.32,0.0,0.01839,2e-05,3.20088]
[1778673238278,41.63,80524.65,0.0,0.01837,2e-05,3.19818]
[1778673243313,41.63,80525.14,0.0,0.01837,2e-05,3.19814]
[1778673249355,41.63,80524.34,0.0,0.01835,2e-05,3.19494]
[1778673254390,41.62,80522.63,0.0,0.01832,2e-05,3.18988]
[1778673259425,41.62,80520.45,0.0,0.01828,2e-05,3.18382]
[1778673264460,41.62,80521.85,0.0,0.01829,2e-05,3.18596]
[1778673269495,41.61,80522.31,0.0,0.01829,2e-05,3.18591]
[1778673274530,41.61,80522.53,0.0,0.01827,2e-05,3.18318]
[1778673279568,41.61,80522.53,0.0,0.01827,2e-05,3.1821]
[1778673284601,41.6,80529.0,0.0,0.01836,2e-05,3.19576]
[1778673290643,41.6,80531.96,0.0,0.01839,2e-05,3.20092]
[1778673295678,41.6,80533.13,0.0,0.0184,2e-05,3.20245]
[1778673301721,41.59,80539.79,0.0,0.01849,2e-05,3.21637]
[1778673306856,41.59,80552.7,0.0,0.01869,2e-05,3.24603]
[1778673312797,41.6,80557.41,0.0,0.01879,2e-05,3.26121]
[1778673317833,41.61,80562.36,0.0,0.01889,2e-05,3.27622]
[1778673322868,41.62,80565.74,0.0,0.01897,2e-05,3.28752]
[1778673327905,41.63,80560.73,0.0,0.01891,2e-05,3.27918]
[1778673332939,41.64,80561.33,0.0,0.01893,2e-05,3.28182]
[1778673337973,41.65,80561.51,0.0,0.01896,2e-05,3.28564]
[1778673343007,41.66,80562.22,0.0,0.01899,2e-05,3.29067]
[1778673348046,41.67,80562.6,0.0,0.01902,2e-05,3.29489]
[1778673353082,41.68,80563.13,0.0,0.01905,2e-05,3.29943]
[1778673358117,41.68,80562.61,0.0,0.01905,2e-05,3.29947]
[1778673363152,41.68,80563.02,0.0,0.01905,2e-05,3.29873]
[1778673366174,41.68,80551.87,0.0,0.01887,2e-05,3.27157]
[1778673368800,41.68,80548.41,0.0,0.01881,2e-05,3.26319]
[1778673374235,41.67,80546.83,0.0,0.01877,2e-05,3.25756]
[1778673378719,41.67,80546.28,0.0,0.01876,2e-05,3.25546]
[1778673384299,41.66,80543.02,0.0,0.01869,2e-05,3.24598]
[1778673389334,41.66,80545.04,0.0,0.01872,2e-05,3.24931]
[1778673394369,41.65,80544.99,0.0,0.01869,2e-05,3.2456]
[1778673400411,41.65,80541.57,0.0,0.01863,2e-05,3.23598]
[1778673405445,41.65,80540.47,0.0,0.0186,2e-05,3.23208]
[1778673410482,41.64,80530.22,0.0,0.01844,2e-05,3.20715]
[1778673415516,41.64,80529.19,0.0,0.01842,2e-05,3.20367]
[1778673421558,41.63,80528.47,0.0,0.0184,2e-05,3.20067]
[1778673426593,41.63,80526.8,0.0,0.01836,2e-05,3.19571]
[1778673432635,41.63,80525.26,0.0,0.01833,2e-05,3.19087]
[1778673437768,41.62,80525.07,0.0,0.01832,2e-05,3.18936]
[1778673443713,41.62,80524.54,0.0,0.0183,2e-05,3.18688]
[1778673448748,41.62,80523.96,0.0,0.01829,2e-05,3.18454]
[1778673453784,41.61,80523.94,0.0,0.01827,2e-05,3.18118]
[1778673458818,41.61,80523.25,0.0,0.01825,2e-05,3.17863]
[1778673463854,41.61,80519.86,0.0,0.01819,2e-05,3.16995]
[1778673468889,41.61,80516.88,0.0,0.01814,2e-05,3.16232]
[1778673473923,41.6,80512.84,0.0,0.01808,2e-05,3.15231]
[1778673478958,41.6,80511.51,0.0,0.01805,2e-05,3.14857]
[1778673483994,41.6,80507.67,0.0,0.01799,1e-05,3.13919]
[1778673488119,41.6,80521.52,0.0,0.01819,2e-05,3.17014]
[1778673494067,41.6,80524.67,0.0,0.01823,2e-05,3.17631]
[1778673500109,41.59,80523.87,0.0,0.01822,2e-05,3.17341]
[1778673506152,41.59,80521.15,0.0,0.01817,2e-05,3.16617]
[1778673511186,41.59,80519.71,0.0,0.01813,2e-05,3.15995]
[1778673516221,41.58,80519.46,0.0,0.01812,2e-05,3.1586]
[1778673521257,41.58,80518.45,0.0,0.0181,2e-05,3.15554]
[1778673527298,41.58,80518.28,0.0,0.01809,2e-05,3.15425]
[1778673532333,41.58,80517.05,0.0,0.01807,2e-05,3.15071]
[1778673537368,41.57,80517.32,0.0,0.01807,2e-05,3.15059]
[1778673542403,41.57,80517.23,0.0,0.01806,2e-05,3.14964]
[1778673547438,41.57,80516.66,0.0,0.01805,2e-05,3.14759]
[1778673552474,41.57,80524.29,0.0,0.01816,2e-05,3.16412]
[1778673557511,41.57,80522.95,0.0,0.01813,2e-05,3.16017]
[1778673562542,41.56,80523.18,0.0,0.01813,2e-05,3.15984]
[1778673567578,41.56,80523.23,0.0,0.01812,2e-05,3.15911]
[1778673572612,41.56,80520.3,0.0,0.01806,2e-05,3.14951]
[1778673577648,41.56,80519.0,0.0,0.01804,2e-05,3.14581]
[1778673580669,41.55,80507.78,0.0,0.01787,1e-05,3.12]
[1778673585708,41.55,80508.65,0.0,0.01788,1e-05,3.12151]
[1778673590742,41.55,80508.28,0.0,0.01787,1e-05,3.12023]
[1778673597791,41.55,80508.77,0.0,0.01787,1e-05,3.12072]
[1778673602828,41.55,80505.75,0.0,0.01782,1e-05,3.11348]
[1778673607872,41.55,80501.69,0.0,0.01776,1e-05,3.10394]
[1778673608522,41.55,80501.69,0.0,0.01776,1e-05,3.10394]
[1778673608964,41.55,80485.34,0.0,0.01752,1e-05,3.06721]
[1778673614915,41.55,80491.56,0.0,0.01761,1e-05,3.08099]
[1778673619035,41.55,80505.64,0.0,0.01782,1e-05,3.11242]
[1778673622403,41.55,80506.06,0.0,0.01782,1e-05,3.11321]
[1778673622508,41.55,80506.06,0.0,0.01782,1e-05,3.11321]
[1778673629107,41.54,80505.76,0.0,0.01781,1e-05,3.11184]
[1778673635058,41.54,80515.61,0.0,0.01794,1e-05,3.13144]
[1778673637626,41.54,80516.39,0.0,0.01795,1e-05,3.13296]
[1778673640570,41.54,80515.4,0.0,0.01794,1e-05,3.13034]
[1778673641099,41.54,80514.15,0.0,0.01792,1e-05,3.12739]
[1778673642570,41.54,80514.64,0.0,0.01792,1e-05,3.12839]
[1778673648149,41.54,80515.03,0.0,0.01792,1e-05,3.12859]
[1778673653186,41.54,80512.24,0.0,0.01788,1e-05,3.12174]
[1778673655037,41.54,80512.23,0.0,0.01788,1e-05,3.12161]
[1778673655798,41.54,80511.82,0.0,0.01787,1e-05,3.12057]
[1778673656204,41.54,80510.52,0.0,0.01785,1e-05,3.11752]
[1778673661239,41.53,80508.58,0.0,0.01782,1e-05,3.11262]
[1778673666275,41.53,80510.41,0.0,0.01784,1e-05,3.11622]
[1778673671310,41.53,80511.59,0.0,0.01786,1e-05,3.11833]
[1778673676346,41.53,80514.71,0.0,0.0179,1e-05,3.12483]
[1778673681381,41.53,80515.71,0.0,0.01791,1e-05,3.12648]
[1778673686416,41.53,80517.75,0.0,0.01794,1e-05,3.1305]
[1778673692459,41.52,80518.28,0.0,0.01793,1e-05,3.12886]
[1778673697493,41.52,80518.48,0.0,0.01793,1e-05,3.12871]
[1778673702528,41.52,80519.76,0.0,0.01794,1e-05,3.13102]
[1778673705549,41.52,80533.36,0.0,0.01814,2e-05,3.16161]
[1778673708570,41.52,80548.77,0.0,0.01837,2e-05,3.19644]
[1778673712709,41.51,80552.99,0.0,0.01843,2e-05,3.20544]
[1778673712810,41.51,80553.52,0.0,0.01844,2e-05,3.20641]
[1778673719740,41.51,80554.5,0.0,0.01844,2e-05,3.20686]
[1778673725690,41.51,80552.76,0.0,0.01843,2e-05,3.20426]
[1778673730726,41.52,80550.81,0.0,0.01842,2e-05,3.20339]
[1778673736767,41.54,80547.41,0.0,0.0184,2e-05,3.19987]
[1778673741803,41.54,80546.07,0.0,0.0184,2e-05,3.19939]
[1778673746837,41.55,80542.81,0.0,0.01835,2e-05,3.1925]
[1778673751787,41.54,80541.58,0.0,0.01833,2e-05,3.18889]
[1778673751880,41.54,80541.58,0.0,0.01831,2e-05,3.18626]
[1778673753888,41.54,80527.81,0.0,0.0181,2e-05,3.15422]
[1778673758924,41.54,80535.3,0.0,0.0182,2e-05,3.17032]
[1778673763960,41.53,80534.71,0.0,0.01819,2e-05,3.16787]
[1778673770094,41.53,80535.61,0.0,0.01819,2e-05,3.16867]
[1778673773861,41.53,80535.56,0.0,0.01819,2e-05,3.16793]
[1778673774029,41.53,80540.69,0.0,0.01826,2e-05,3.17948]
[1778673780165,41.52,80545.97,0.0,0.01833,2e-05,3.18994]
[1778673786114,41.52,80547.48,0.0,0.01835,2e-05,3.19218]
[1778673791150,41.52,80546.99,0.0,0.01833,2e-05,3.18978]
[1778673796183,41.51,80544.27,0.0,0.01828,2e-05,3.18203]
[1778673797847,41.51,80544.27,0.0,0.01828,2e-05,3.18203]
[1778673798198,41.51,80544.02,0.0,0.01827,2e-05,3.18096]
[1778673798847,41.51,80544.02,0.0,0.01827,2e-05,3.18096]
[1778673799472,41.51,80544.02,0.0,0.01827,2e-05,3.18096]
[1778673799204,41.51,80543.44,0.0,0.01826,2e-05,3.17938]
[1778673800305,41.51,80542.35,0.0,0.01825,2e-05,3.17664]
[1778673801473,41.51,80542.35,0.0,0.01825,2e-05,3.17664]
[1778673802226,41.51,80542.1,0.0,0.01824,2e-05,3.17558]
[1778673807261,41.5,80543.69,0.0,0.01825,2e-05,3.17804]
[1778673810390,41.5,80543.69,0.0,0.01825,2e-05,3.17804]
[1778673816325,41.5,80546.3,0.0,0.01827,2e-05,3.1798]
[1778673821360,41.49,80544.74,0.0,0.01824,2e-05,3.1751]
[1778673826396,41.49,80545.2,0.0,0.01824,2e-05,3.17505]
[1778673833445,41.49,80542.68,0.0,0.01819,2e-05,3.16773]
[1778673838480,41.48,80548.18,0.0,0.01826,2e-05,3.17923]
[1778673843517,41.48,80552.44,0.0,0.01832,2e-05,3.18786]
[1778673844522,41.48,80565.48,0.0,0.01853,2e-05,3.21875]
[1778673848498,41.48,80569.48,0.0,0.01858,2e-05,3.22717]
[1778673848513,41.48,80569.92,0.0,0.01859,2e-05,3.22789]
[1778673852580,41.47,80582.04,0.0,0.01877,2e-05,3.25494]
[1778673857616,41.47,80577.5,0.0,0.01868,2e-05,3.24258]
[1778673862653,41.46,80579.26,0.0,0.0187,2e-05,3.24517]
[1778673865727,41.46,80580.41,0.0,0.01871,2e-05,3.24725]
[1778673865797,41.46,80580.01,0.0,0.01871,2e-05,3.24601]
[1778673870797,41.46,80586.65,0.0,0.0188,2e-05,3.25996]
[1778673876751,41.45,80591.76,0.0,0.01885,2e-05,3.26788]
[1778673879328,41.45,80592.36,0.0,0.01886,2e-05,3.26896]
[1778673879345,41.45,80591.3,0.0,0.01884,2e-05,3.26581]
[1778673884808,41.44,80599.55,0.0,0.01896,2e-05,3.28357]
[1778673889843,41.44,80604.08,0.0,0.01902,2e-05,3.29251]
[1778673894883,41.43,80604.57,0.0,0.01901,2e-05,3.29183]
[1778673897904,41.43,80593.86,0.0,0.01884,2e-05,3.26551]
[1778673902938,41.43,80585.37,0.0,0.01869,2e-05,3.244]
[1778673907975,41.42,80588.37,0.0,0.01873,2e-05,3.2496]
[1778673913010,41.42,80584.02,0.0,0.01865,2e-05,3.2381]
[1778673918046,41.41,80582.75,0.0,0.01863,2e-05,3.23389]
[1778673923081,41.41,80585.53,0.0,0.01866,2e-05,3.23917]
[1778673928116,41.41,80585.21,0.0,0.01865,2e-05,3.2372]
[1778673933150,41.4,80585.59,0.0,0.01863,2e-05,3.23474]
[1778673938186,41.4,80583.49,0.0,0.01859,2e-05,3.22872]
[1778673941289,41.4,80572.73,0.0,0.01842,2e-05,3.20307]
[1778673947251,41.4,80576.26,0.0,0.01847,2e-05,3.21017]
[1778673952283,41.39,80573.39,0.0,0.01842,2e-05,3.20266]
[1778673958327,41.39,80573.56,0.0,0.01842,2e-05,3.20187]
[1778673963362,41.39,80572.45,0.0,0.01839,2e-05,3.19844]
[1778673968398,41.39,80571.08,0.0,0.01837,2e-05,3.19456]
[1778673977461,41.38,80563.18,0.0,0.01824,2e-05,3.17488]
[1778673983502,41.38,80564.59,0.0,0.01825,2e-05,3.1773]
[1778673990552,41.38,80565.17,0.0,0.01825,2e-05,3.17768]
[1778673995588,41.37,80559.5,0.0,0.01815,2e-05,3.16187]
[1778674000622,41.37,80559.22,0.0,0.01814,2e-05,3.16071]
[1778674005657,41.37,80556.84,0.0,0.0181,2e-05,3.15475]
[1778674010692,41.37,80555.94,0.0,0.01809,2e-05,3.15224]
[1778674015729,41.37,80553.77,0.0,0.01805,2e-05,3.14683]
[1778674020761,41.37,80551.46,0.0,0.01801,2e-05,3.14112]
[1778674025796,41.37,80551.84,0.0,0.01802,2e-05,3.14158]
[1778674028818,41.37,80540.2,0.0,0.01784,1e-05,3.11483]
[1778674033855,41.36,80540.97,0.0,0.01785,1e-05,3.11639]
[1778674039899,41.36,80541.55,0.0,0.01786,1e-05,3.11743]
[1778674044932,41.36,80546.34,0.0,0.01793,2e-05,3.12806]
[1778674049968,41.36,80546.37,0.0,0.01793,2e-05,3.1278]
[1778674055004,41.36,80545.05,0.0,0.01789,2e-05,3.12239]
[1778674060040,41.36,80540.57,0.0,0.01782,1e-05,3.112]
[1778674065075,41.36,80539.53,0.0,0.01781,1e-05,3.10946]
[1778674070110,41.36,80541.04,0.0,0.01783,1e-05,3.11272]
[1778674075145,41.36,80541.65,0.0,0.01784,1e-05,3.1139]
[1778674080184,41.36,80536.42,0.0,0.01776,1e-05,3.10187]
[1778674085219,41.36,80530.94,0.0,0.01767,1e-05,3.08943]
[1778674090257,41.36,80528.91,0.0,0.01764,1e-05,3.08484]
[1778674095289,41.36,80526.66,0.0,0.01761,1e-05,3.07977]
[1778674100324,41.36,80517.76,0.0,0.01748,1e-05,3.05992]
[1778674105358,41.36,80518.15,0.0,0.01749,1e-05,3.06097]
[1778674110396,41.36,80518.13,0.0,0.01749,1e-05,3.06108]
[1778674115430,41.36,80517.66,0.0,0.01747,1e-05,3.0581]
[1778674120465,41.36,80519.24,0.0,0.0175,1e-05,3.06177]
[1778674125500,41.36,80519.43,0.0,0.0175,1e-05,3.06232]
[1778674132630,41.36,80518.59,0.0,0.01749,1e-05,3.06057]
[1778674138592,41.36,80512.85,0.0,0.0174,1e-05,3.04791]
[1778674142701,41.36,80527.04,0.0,0.01761,1e-05,3.07986]
[1778674148661,41.36,80524.71,0.0,0.01758,1e-05,3.0742]
[1778674153697,41.36,80527.31,0.0,0.01761,1e-05,3.07991]
[1778674158733,41.36,80529.63,0.0,0.01765,1e-05,3.08489]
[1778674163766,41.36,80526.38,0.0,0.0176,1e-05,3.07731]
[1778674168801,41.36,80524.8,0.0,0.01757,1e-05,3.07351]
[1778674173836,41.36,80523.62,0.0,0.01754,1e-05,3.06854]
[1778674178871,41.36,80513.28,0.0,0.01739,1e-05,3.04526]
[1778674181894,41.36,80524.76,0.0,0.01756,1e-05,3.07093]
[1778674186927,41.36,80532.47,0.0,0.01767,1e-05,3.08797]
[1778674191964,41.36,80531.8,0.0,0.01766,1e-05,3.08612]
[1778674196999,41.35,80535.87,0.0,0.01772,1e-05,3.095]
[1778674202035,41.35,80537.62,0.0,0.01774,1e-05,3.09863]
[1778674205056,41.35,80527.19,0.0,0.01758,1e-05,3.07494]
[1778674210096,41.35,80515.92,0.0,0.01742,1e-05,3.04961]
[1778674215128,41.35,80511.69,0.0,0.01736,1e-05,3.04027]
[1778674220163,41.35,80511.01,0.0,0.01735,1e-05,3.0389]
[1778674225198,41.35,80502.79,0.0,0.01723,1e-05,3.02081]
[1778674233333,41.36,80500.69,0.0,0.01719,1e-05,3.01461]
[1778674240303,41.36,80499.69,0.0,0.01718,1e-05,3.01287]
[1778674245337,41.36,80495.69,0.0,0.01712,1e-05,3.00439]
[1778674252387,41.36,80494.06,0.0,0.0171,1e-05,3.0014]
[1778674257422,41.36,80490.69,0.0,0.01706,1e-05,2.99445]
[1778674262463,41.36,80491.04,0.0,0.01707,1e-05,2.99579]
[1778674267497,41.36,80483.36,0.0,0.01696,1e-05,2.97958]
[1778674270519,41.37,80469.1,0.0,0.01676,1e-05,2.94886]
[1778674274270,41.37,80463.41,0.0,0.01668,1e-05,2.93709]
[1778674274548,41.37,80463.41,0.0,0.01668,1e-05,2.93731]
[1778674279589,41.37,80462.94,0.0,0.01668,1e-05,2.93738]
[1778674284624,41.38,80467.77,0.0,0.01676,1e-05,2.94893]
[1778674288782,41.38,80476.62,0.0,0.01689,1e-05,2.96894]
[1778674288883,41.38,80478.7,0.0,0.01692,1e-05,2.97365]
[1778674294693,41.38,80480.25,0.0,0.01694,1e-05,2.97594]
[1778674299728,41.38,80488.42,0.0,0.01706,1e-05,2.99455]
[1778674304768,41.38,80490.78,0.0,0.0171,1e-05,3.00041]
[1778674310809,41.39,80496.54,0.0,0.01719,1e-05,3.0139]
[1778674315844,41.39,80507.1,0.0,0.01735,1e-05,3.03791]
[1778674320879,41.39,80506.91,0.0,0.01735,1e-05,3.03803]
[1778674325913,41.39,80510.44,0.0,0.0174,1e-05,3.04644]
[1778674330949,41.39,80503.18,0.0,0.0173,1e-05,3.03084]
[1778674335983,41.4,80500.67,0.0,0.01727,1e-05,3.02588]
[1778674341019,41.4,80492.57,0.0,0.01715,1e-05,3.00862]
[1778674346057,41.4,80505.28,0.0,0.01734,1e-05,3.03747]
[1778674352098,41.4,80510.96,0.0,0.01742,1e-05,3.04844]
[1778674357134,41.4,80507.48,0.0,0.01737,1e-05,3.04092]
[1778674362169,41.4,80504.42,0.0,0.01733,1e-05,3.03435]
[1778674367204,41.4,80502.63,0.0,0.0173,1e-05,3.0306]
[1778674372239,41.4,80501.03,0.0,0.01728,1e-05,3.02726]
[1778674377274,41.4,80507.15,0.0,0.01737,1e-05,3.04102]
[1778674380454,41.4,80507.02,0.0,0.01737,1e-05,3.04077]
[1778674380546,41.4,80514.78,0.0,0.01748,1e-05,3.05812]
[1778674386338,41.4,80508.11,0.0,0.01738,1e-05,3.04324]
[1778674387342,41.4,80508.11,0.0,0.01738,1e-05,3.04324]
[1778674387448,41.4,80507.38,0.0,0.01737,1e-05,3.04163]
[1778674393388,41.4,80509.11,0.0,0.0174,1e-05,3.04555]
[1778674398421,41.4,80508.79,0.0,0.01739,1e-05,3.04488]
[1778674401623,41.4,80509.89,0.0,0.01741,1e-05,3.04737]
[1778674401633,41.4,80511.06,0.0,0.01743,1e-05,3.04999]
[1778674403395,41.4,80511.06,0.0,0.01743,1e-05,3.05001]
[1778674403466,41.4,80515.2,0.0,0.01749,1e-05,3.05927]
[1778674406485,41.4,80546.02,0.0,0.01795,2e-05,3.12883]
[1778674411523,41.4,80546.57,0.0,0.01794,2e-05,3.12742]
[1778674417566,41.4,80543.51,0.0,0.01789,2e-05,3.11987]
[1778674421538,41.4,80544.93,0.0,0.01791,2e-05,3.12301]
[1778674421611,41.4,80566.06,0.0,0.01823,2e-05,3.17106]
[1778674426630,41.4,80565.58,0.0,0.01821,2e-05,3.16833]
[1778674430209,41.39,80564.53,0.0,0.01819,2e-05,3.16474]
[1778674430658,41.39,80565.15,0.0,0.01819,2e-05,3.16578]
[1778674435694,41.39,80559.13,0.0,0.01809,2e-05,3.1501]
[1778674440730,41.38,80559.4,0.0,0.01808,2e-05,3.14889]
[1778674445764,41.38,80562.7,0.0,0.01813,2e-05,3.15571]
[1778674450799,41.38,80569.03,0.0,0.01822,2e-05,3.16946]
[1778674455835,41.37,80570.97,0.0,0.01824,2e-05,3.17315]
[1778674460871,41.37,80571.98,0.0,0.01825,2e-05,3.17458]
[1778674465011,41.37,80560.21,0.0,0.01807,2e-05,3.14707]
[1778674470940,41.37,80553.99,0.0,0.01797,2e-05,3.13234]
[1778674475975,41.37,80555.07,0.0,0.01797,2e-05,3.13233]
[1778674481014,41.37,80555.79,0.0,0.01798,2e-05,3.13361]
[1778674487055,41.36,80547.14,0.0,0.01785,2e-05,3.11358]
[1778674493098,41.36,80545.99,0.0,0.01783,1e-05,3.11067]
[1778674498133,41.36,80545.7,0.0,0.01783,1e-05,3.10973]
[1778674502164,41.36,80562.57,0.0,0.01808,2e-05,3.14792]
[1778674507200,41.36,80560.28,0.0,0.01804,2e-05,3.14207]
[1778674512247,41.36,80540.9,0.0,0.01774,1e-05,3.09718]
[1778674517282,41.35,80543.13,0.0,0.01777,1e-05,3.10089]
[1778674522316,41.35,80541.73,0.0,0.01774,1e-05,3.09634]
[1778674528358,41.35,80541.09,0.0,0.01772,1e-05,3.09328]
[1778674533768,41.34,80541.76,0.0,0.01771,1e-05,3.09164]
[1778674540443,41.34,80541.55,0.0,0.01769,1e-05,3.0891]
[1778674545612,41.33,80538.3,0.0,0.01763,1e-05,3.08046]
[1778674552527,41.33,80536.48,0.0,0.01759,1e-05,3.0746]
[1778674557562,41.32,80535.29,0.0,0.01757,1e-05,3.07069]
[1778674562597,41.32,80538.6,0.0,0.01761,1e-05,3.07688]
[1778674569646,41.31,80540.64,0.0,0.01763,1e-05,3.07973]
[1778674574682,41.31,80541.61,0.0,0.01763,1e-05,3.08074]
[1778674579722,41.31,80541.28,0.0,0.01762,1e-05,3.07885]
[1778674584757,41.3,80543.9,0.0,0.01765,1e-05,3.08362]
[1778674589793,41.3,80542.17,0.0,0.01762,1e-05,3.07859]
[1778674595967,41.3,80544.23,0.0,0.01763,1e-05,3.07963]
[1778674601877,41.29,80546.14,0.0,0.01765,1e-05,3.08284]
[1778674606911,41.29,80545.68,0.0,0.01764,1e-05,3.08073]
[1778674611946,41.29,80555.3,0.0,0.01777,1e-05,3.10141]
[1778674620002,41.28,80558.12,0.0,0.0178,1e-05,3.10569]
[1778674625037,41.28,80563.36,0.0,0.01787,2e-05,3.1164]
[1778674630072,41.27,80564.52,0.0,0.01788,2e-05,3.11779]
[1778674635108,41.27,80567.78,0.0,0.01792,2e-05,3.1239]
[1778674640143,41.26,80567.11,0.0,0.0179,2e-05,3.12104]
[1778674645178,41.26,80567.37,0.0,0.0179,2e-05,3.12029]
[1778674650212,41.26,80564.71,0.0,0.01785,2e-05,3.11289]
[1778674656387,41.25,80559.17,0.0,0.01774,1e-05,3.09667]
[1778674662833,41.25,80558.44,0.0,0.01772,1e-05,3.09383]
[1778674668338,41.24,80557.95,0.0,0.0177,1e-05,3.09111]
[1778674673375,41.24,80557.4,0.0,0.01769,1e-05,3.08866]
[1778674678456,41.24,80555.33,0.0,0.01765,1e-05,3.08278]
[1778674683499,41.23,80545.74,0.0,0.0175,1e-05,3.06008]
[1778674685505,41.23,80530.62,0.0,0.01727,1e-05,3.02587]
[1778674690540,41.23,80528.8,0.0,0.01724,1e-05,3.02114]
[1778674695575,41.23,80528.16,0.0,0.01723,1e-05,3.01911]
[1778674701618,41.23,80528.5,0.0,0.01723,1e-05,3.01916]
[1778674706738,41.23,80528.79,0.0,0.01723,1e-05,3.01925]
[1778674713705,41.22,80529.46,0.0,0.01722,1e-05,3.01786]
[1778674718740,41.22,80529.88,0.0,0.01723,1e-05,3.0182]
[1778674724782,41.22,80532.45,0.0,0.01726,1e-05,3.02313]
[1778674729817,41.22,80538.56,0.0,0.01734,1e-05,3.03602]
[1778674734854,41.21,80537.25,0.0,0.01732,1e-05,3.03234]
[1778674739887,41.21,80537.76,0.0,0.01732,1e-05,3.03274]
[1778674744924,41.21,80535.77,0.0,0.01729,1e-05,3.02756]
[1778674749959,41.21,80546.2,0.0,0.01744,1e-05,3.05014]
[1778674754995,41.2,80546.19,0.0,0.01743,1e-05,3.04921]
[1778674760032,41.2,80549.99,0.0,0.01748,1e-05,3.05678]
[1778674765064,41.2,80553.14,0.0,0.01752,1e-05,3.06292]
[1778674770099,41.2,80551.1,0.0,0.01748,1e-05,3.05741]
[1778674775136,41.19,80539.47,0.0,0.01729,1e-05,3.02839]
[1778674780174,41.19,80540.76,0.0,0.01731,1e-05,3.03044]
[1778674785208,41.19,80546.83,0.0,0.01739,1e-05,3.04324]
[1778674790243,41.19,80545.29,0.0,0.01736,1e-05,3.03897]
[1778674795278,41.18,80538.11,0.0,0.01725,1e-05,3.02213]
[1778674800313,41.18,80539.69,0.0,0.01727,1e-05,3.02497]
[1778674805348,41.18,80535.15,0.0,0.0172,1e-05,3.0142]
[1778674810384,41.18,80535.85,0.0,0.01721,1e-05,3.01516]
[1778674815418,41.18,80520.98,0.0,0.01699,1e-05,2.98159]
[1778674820454,41.17,80524.31,0.0,0.01703,1e-05,2.98854]
[1778674825488,41.17,80525.19,0.0,0.01704,1e-05,2.99011]
[1778674830524,41.17,80520.78,0.0,0.01698,1e-05,2.98004]
[1778674835558,41.17,80520.6,0.0,0.01696,1e-05,2.97737]
[1778674840593,41.17,80522.05,0.0,0.01698,1e-05,2.98034]
[1778674845628,41.17,80521.09,0.0,0.01697,1e-05,2.978]
[1778674850664,41.17,80516.3,0.0,0.01689,1e-05,2.9673]
[1778674851670,41.17,80505.68,0.0,0.01674,1e-05,2.94402]
[1778674856705,41.17,80503.63,0.0,0.01671,1e-05,2.93967]
[1778674860733,41.17,80492.79,0.0,0.01656,1e-05,2.91628]
[1778674865773,41.17,80483.81,0.0,0.01644,1e-05,2.89729]
[1778674870808,41.17,80481.47,0.0,0.01641,1e-05,2.89261]
[1778674875843,41.18,80478.14,0.0,0.01636,1e-05,2.88592]
[1778674880878,41.18,80466.77,0.0,0.01621,1e-05,2.86209]
[1778674883899,41.18,80455.95,0.0,0.01606,1e-05,2.83948]
[1778674888934,41.18,80455.53,0.0,0.01606,1e-05,2.83949]
[1778674893881,41.18,80453.3,0.0,0.01603,1e-05,2.8335]
[1778674893978,41.18,80434.0,0.0,0.01576,1e-05,2.79296]
[1778674895660,41.18,80434.0,0.0,0.01576,1e-05,2.79296]
[1778674895669,41.19,80429.43,0.0,0.0157,1e-05,2.78384]
[1778674901022,41.19,80429.99,0.0,0.01572,1e-05,2.78634]
[1778674906056,41.19,80434.26,0.0,0.01579,1e-05,2.79661]
[1778674908462,41.19,80437.42,0.0,0.01583,1e-05,2.80349]
[1778674908476,41.2,80437.87,0.0,0.01584,1e-05,2.80488]
[1778674914113,41.2,80437.68,0.0,0.01585,1e-05,2.80558]
[1778674917437,41.2,80437.59,0.0,0.01585,1e-05,2.80583]
[1778674917500,41.2,80437.14,0.0,0.01584,1e-05,2.80532]
[1778674920156,41.2,80424.75,0.0,0.01568,1e-05,2.7798]
[1778674921320,41.2,80424.75,0.0,0.01568,1e-05,2.7798]
[1778674921407,41.21,80422.87,0.0,0.01566,1e-05,2.7764]
[1778674922310,41.21,80422.87,0.0,0.01566,1e-05,2.7764]
[1778674922391,41.21,80417.91,0.0,0.01559,1e-05,2.76632]
[1778674926313,41.21,80416.97,0.0,0.01558,1e-05,2.76494]
[1778674926411,41.21,80413.49,0.0,0.01554,1e-05,2.75828]
[1778674932244,41.21,80403.99,0.0,0.01542,1e-05,2.74013]
[1778674937281,41.22,80410.58,0.0,0.01552,1e-05,2.75541]
[1778674941413,41.22,80402.98,0.0,0.01543,1e-05,2.74064]
[1778674941415,41.22,80371.94,0.0,0.01502,1e-05,2.67709]
[1778674942329,41.22,80340.97,0.0,0.01462,1e-05,2.61518]
[1778674947361,41.23,80344.96,0.0,0.01468,1e-05,2.62379]
[1778674950380,41.23,80334.4,0.0,0.01454,1e-05,2.60253]
[1778674955416,41.22,80324.51,0.0,0.0144,1e-05,2.58082]
[1778674958511,41.22,80308.92,0.0,0.01421,1e-05,2.55016]
[1778674962161,41.22,80301.31,0.0,0.01411,1e-05,2.53537]
[1778674962465,41.22,80287.89,0.0,0.01395,1e-05,2.50942]
[1778674964013,41.22,80290.13,0.0,0.01398,1e-05,2.51383]
[1778674964479,41.22,80280.51,0.0,0.01386,1e-05,2.49537]
[1778674966491,41.23,80264.48,0.0,0.01367,1e-05,2.46497]
[1778674967500,41.23,80252.87,0.0,0.01353,1e-05,2.44312]
[1778674972534,41.23,80244.02,0.0,0.01343,1e-05,2.4274]
[1778674972793,41.23,80244.02,0.0,0.01343,1e-05,2.4274]
[1778674973546,41.23,80242.99,0.0,0.01342,1e-05,2.42568]
[1778674978652,41.23,80240.99,0.0,0.0134,1e-05,2.42303]
[1778674984625,41.24,80223.23,0.0,0.0132,1e-05,2.3912]
[1778674989661,41.24,80221.34,0.0,0.01319,1e-05,2.38938]
[1778674990332,41.24,80221.34,0.0,0.01319,1e-05,2.38938]
[1778674990669,41.24,80222.92,0.0,0.01321,1e-05,2.39231]
[1778674991674,41.25,80202.24,0.0,0.01297,1e-05,2.35443]
[1778674995169,41.25,80204.23,0.0,0.013,1e-05,2.35914]
[1778674995739,41.25,80225.18,0.0,0.01325,1e-05,2.39819]
[1778674996721,41.25,80241.96,0.0,0.01345,1e-05,2.42984]
[1778674999739,41.25,80253.45,0.0,0.01359,1e-05,2.45234]
[1778675002130,41.25,80248.26,0.0,0.01353,1e-05,2.44293]
[1778675002759,41.26,80258.2,0.0,0.01365,1e-05,2.46191]
[1778675007796,41.26,80255.33,0.0,0.01362,1e-05,2.45724]
[1778675010716,41.26,80263.9,0.0,0.01372,1e-05,2.47368]
[1778675010727,41.26,80252.14,0.0,0.01358,1e-05,2.4515]
[1778675011824,41.26,80228.89,0.0,0.0133,1e-05,2.40649]
[1778675016862,41.27,80217.35,0.0,0.01318,1e-05,2.38645]
[1778675018939,41.27,80201.73,0.0,0.013,1e-05,2.35828]
[1778675024459,41.27,80193.25,0.0,0.01291,1e-05,2.34416]
[1778675024537,41.27,80185.52,0.0,0.01282,1e-05,2.33046]
[1778675027940,41.28,80202.04,0.0,0.01302,1e-05,2.36219]
[1778675030964,41.28,80186.59,0.0,0.01285,1e-05,2.33493]
[1778675036414,41.29,80179.34,0.0,0.01278,1e-05,2.32332]
[1778675036510,41.29,80196.82,0.0,0.01298,1e-05,2.35558]
[1778675038011,41.29,80208.25,0.0,0.01312,1e-05,2.37732]
[1778675043047,41.3,80210.53,0.0,0.01316,1e-05,2.38313]
[1778675044775,41.3,80210.53,0.0,0.01316,1e-05,2.38313]
[1778675045060,41.3,80203.86,0.0,0.01308,1e-05,2.3714]
[1778675050102,41.3,80212.65,0.0,0.01319,1e-05,2.38909]
[1778675050939,41.3,80212.65,0.0,0.01319,1e-05,2.38909]
[1778675051702,41.3,80212.65,0.0,0.01319,1e-05,2.38909]
[1778675053836,41.31,80214.7,0.0,0.01322,1e-05,2.39316]
[1778675054130,41.31,80211.23,0.0,0.01318,1e-05,2.38753]
[1778675059224,41.31,80232.23,0.0,0.01344,1e-05,2.42797]
[1778675065211,41.32,80237.37,0.0,0.01351,1e-05,2.43878]
[1778675070253,41.32,80235.4,0.0,0.01349,1e-05,2.43596]
[1778675075288,41.32,80232.93,0.0,0.01346,1e-05,2.43042]
[1778675078310,41.32,80247.51,0.0,0.01363,1e-05,2.45846]
[1778675083345,41.33,80249.07,0.0,0.01366,1e-05,2.4621]
[1778675087222,41.33,80249.0,0.0,0.01366,1e-05,2.46239]
[1778675087733,41.33,80249.0,0.0,0.01366,1e-05,2.46239]
[1778675087753,41.33,80264.8,0.0,0.01385,1e-05,2.49264]
[1778675093415,41.33,80271.02,0.0,0.01393,1e-05,2.50511]
[1778675094305,41.33,80271.02,0.0,0.01393,1e-05,2.50511]
[1778675094422,41.33,80270.99,0.0,0.01393,1e-05,2.50513]
[1778675099504,41.33,80274.79,0.0,0.01398,1e-05,2.51282]
[1778675102480,41.33,80257.8,0.0,0.01377,1e-05,2.48047]
[1778675107513,41.34,80252.83,0.0,0.01372,1e-05,2.47166]
[1778675112548,41.34,80252.76,0.0,0.01372,1e-05,2.47218]
[1778675117583,41.34,80256.25,0.0,0.01377,1e-05,2.47945]
[1778675122619,41.34,80257.64,0.0,0.01379,1e-05,2.48271]
[1778675126646,41.34,80245.39,0.0,0.01364,1e-05,2.45992]
[1778675131683,41.35,80243.29,0.0,0.01361,1e-05,2.45487]
[1778675136717,41.35,80248.24,0.0,0.01368,1e-05,2.46496]
[1778675141752,41.35,80252.68,0.0,0.01373,1e-05,2.47406]
[1778675146787,41.35,80258.47,0.0,0.01381,1e-05,2.4857]
[1778675151823,41.35,80257.1,0.0,0.0138,1e-05,2.48364]
[1778675154849,41.36,80267.9,0.0,0.01393,1e-05,2.5047]
[1778675157870,41.36,80282.13,0.0,0.0141,1e-05,2.53227]
[1778675162900,41.36,80280.85,0.0,0.01409,1e-05,2.52994]
[1778675167936,41.36,80277.7,0.0,0.01405,1e-05,2.52401]
[1778675172971,41.36,80279.77,0.0,0.01408,1e-05,2.52814]
[1778675178006,41.36,80274.42,0.0,0.01401,1e-05,2.51795]
[1778675183049,41.36,80277.13,0.0,0.01405,1e-05,2.52333]
[1778675188086,41.36,80287.55,0.0,0.01418,1e-05,2.54357]
[1778675193119,41.36,80296.63,0.0,0.01428,1e-05,2.55927]
[1778675198158,41.36,80297.13,0.0,0.01428,1e-05,2.56013]
[1778675203189,41.36,80300.73,0.0,0.01433,1e-05,2.56702]
[1778675208224,41.36,80302.58,0.0,0.01435,1e-05,2.57043]
[1778675213259,41.36,80299.62,0.0,0.01431,1e-05,2.56445]
[1778675218298,41.36,80306.35,0.0,0.01439,1e-05,2.57743]
[1778675223329,41.35,80312.06,0.0,0.01446,1e-05,2.58835]
[1778675228364,41.35,80318.68,0.0,0.01454,1e-05,2.60101]
[1778675232391,41.35,80330.15,0.0,0.01469,1e-05,2.62339]
[1778675237430,41.35,80336.58,0.0,0.01476,1e-05,2.63552]
[1778675242464,41.35,80339.89,0.0,0.0148,1e-05,2.64142]
[1778675247499,41.34,80345.41,0.0,0.01487,1e-05,2.65175]
[1778675252535,41.34,80354.78,0.0,0.01497,1e-05,2.66782]
[1778675257569,41.34,80346.15,0.0,0.01486,1e-05,2.64949]
[1778675262604,41.34,80351.66,0.0,0.01492,1e-05,2.65969]
[1778675267639,41.33,80348.67,0.0,0.01488,1e-05,2.65272]
[1778675272674,41.33,80353.34,0.0,0.01493,1e-05,2.66119]
[1778675277709,41.33,80356.14,0.0,0.01496,1e-05,2.66576]
[1778675282744,41.32,80363.67,0.0,0.01505,1e-05,2.67986]
[1778675287779,41.32,80362.17,0.0,0.01502,1e-05,2.67563]
[1778675292814,41.31,80363.27,0.0,0.01503,1e-05,2.67671]
[1778675297849,41.31,80360.52,0.0,0.01499,1e-05,2.67002]
[1778675302883,41.31,80357.74,0.0,0.01494,1e-05,2.66334]
[1778675307919,41.3,80356.07,0.0,0.01492,1e-05,2.65899]
[1778675312954,41.3,80350.85,0.0,0.01483,1e-05,2.64566]
[1778675317989,41.3,80353.28,0.0,0.01486,1e-05,2.6497]
[1778675323024,41.3,80358.69,0.0,0.01492,1e-05,2.65955]
[1778675328059,41.29,80354.49,0.0,0.01486,1e-05,2.65025]
[1778675333094,41.29,80347.43,0.0,0.01477,1e-05,2.63531]
[1778675338130,41.29,80345.87,0.0,0.01474,1e-05,2.63154]
[1778675343165,41.29,80344.26,0.0,0.01472,1e-05,2.6277]
[1778675349208,41.28,80343.67,0.0,0.0147,1e-05,2.62577]
[1778675354242,41.28,80339.95,0.0,0.01465,1e-05,2.61779]
[1778675359276,41.28,80338.16,0.0,0.01463,1e-05,2.61369]
[1778675364316,41.28,80339.03,0.0,0.01463,1e-05,2.61488]
[1778675369025,41.28,80340.29,0.0,0.01465,1e-05,2.61705]
[1778675369063,41.28,80329.94,0.0,0.01452,1e-05,2.59639]
[1778675370382,41.28,80341.66,0.0,0.01466,1e-05,2.61952]
[1778675373033,41.28,80340.55,0.0,0.01464,1e-05,2.61531]
[1778675373087,41.28,80340.72,0.0,0.01464,1e-05,2.61541]
[1778675379422,41.27,80342.13,0.0,0.01465,1e-05,2.6175]
[1778675384457,41.27,80342.42,0.0,0.01465,1e-05,2.61748]
[1778675389493,41.27,80342.44,0.0,0.01465,1e-05,2.61692]
[1778675394528,41.27,80343.63,0.0,0.01466,1e-05,2.61864]
[1778675399562,41.26,80343.45,0.0,0.01465,1e-05,2.6176]
[1778675402051,41.26,80346.69,0.0,0.01469,1e-05,2.62392]
[1778675402108,41.26,80330.25,0.0,0.01448,1e-05,2.59111]
[1778675403602,41.28,80277.61,0.0,0.01386,1e-05,2.49362]
[1778675404604,41.28,80258.32,0.0,0.01363,1e-05,2.45752]
[1778675405613,41.28,80247.49,0.0,0.01351,1e-05,2.43719]
[1778675410649,41.29,80238.62,0.0,0.01341,1e-05,2.42133]
[1778675411700,41.29,80213.57,0.0,0.01311,1e-05,2.37493]
[1778675413667,41.29,80194.8,0.0,0.0129,1e-05,2.34097]
[1778675417695,41.29,80230.46,0.0,0.01332,1e-05,2.40806]
[1778675419709,41.29,80242.27,0.0,0.01347,1e-05,2.43063]
[1778675420715,41.29,80259.59,0.0,0.01367,1e-05,2.46354]
[1778675423745,41.3,80237.62,0.0,0.01341,1e-05,2.42237]
[1778675427956,41.3,80236.56,0.0,0.01341,1e-05,2.42138]
[1778675428057,41.3,80236.13,0.0,0.0134,1e-05,2.42079]
[1778675431962,41.3,80235.53,0.0,0.0134,1e-05,2.42031]
[1778675432001,41.3,80253.58,0.0,0.01361,1e-05,2.45272]
[1778675433810,41.3,80268.22,0.0,0.01378,1e-05,2.48082]
[1778675435829,41.3,80257.16,0.0,0.01365,1e-05,2.46006]
[1778675439853,41.31,80269.36,0.0,0.0138,1e-05,2.48387]
[1778675444893,41.31,80278.91,0.0,0.01392,1e-05,2.50272]
[1778675445392,41.31,80278.91,0.0,0.01392,1e-05,2.50272]
[1778675445904,41.31,80278.97,0.0,0.01393,1e-05,2.50292]
[1778675449928,41.31,80292.63,0.0,0.01409,1e-05,2.52957]
[1778675451988,41.31,80275.99,0.0,0.01389,1e-05,2.49761]
[1778675455874,41.31,80268.13,0.0,0.0138,1e-05,2.48289]
[1778675455972,41.31,80262.01,0.0,0.01372,1e-05,2.47135]
[1778675456979,41.31,80247.4,0.0,0.01355,1e-05,2.44385]
[1778675458994,41.31,80227.71,0.0,0.01332,1e-05,2.40737]
[1778675462066,41.32,80187.97,0.0,0.01286,1e-05,2.33467]
[1778675464041,41.32,80175.79,0.0,0.01273,1e-05,2.31326]
[1778675465068,41.32,80164.86,0.0,0.01261,1e-05,2.29398]
[1778675465350,41.32,80164.86,0.0,0.01261,1e-05,2.29398]
[1778675465949,41.32,80164.86,0.0,0.01261,1e-05,2.29398]
[1778675466056,41.32,80146.07,0.0,0.0124,1e-05,2.26088]
[1778675467065,41.32,80123.49,0.0,0.01216,1e-05,2.22159]
[1778675468070,41.32,80109.14,0.0,0.01201,1e-05,2.19714]
[1778675470097,41.33,80092.0,0.0,0.01183,1e-05,2.16876]
[1778675474116,41.34,80115.5,0.0,0.0121,1e-05,2.21197]
[1778675478163,41.35,80144.51,0.0,0.01243,1e-05,2.2653]
[1778675479160,41.35,80158.8,0.0,0.0126,1e-05,2.29171]
[1778675480169,41.35,80174.13,0.0,0.01277,1e-05,2.31931]
[1778675484207,41.36,80148.13,0.0,0.01249,1e-05,2.27472]
[1778675485208,41.36,80135.69,0.0,0.01236,1e-05,2.25315]
[1778675486216,41.36,80148.3,0.0,0.0125,1e-05,2.27599]
[1778675487170,41.36,80148.3,0.0,0.0125,1e-05,2.27599]
[1778675487272,41.36,80149.08,0.0,0.01251,1e-05,2.27783]
[1778675492304,41.37,80142.73,0.0,0.01244,1e-05,2.26711]
[1778675497035,41.38,80151.05,0.0,0.01255,1e-05,2.28335]
[1778675497301,41.38,80162.05,0.0,0.01267,1e-05,2.30392]
[1778675499315,41.38,80149.22,0.0,0.01254,1e-05,2.2818]
[1778675500588,41.38,80146.79,0.0,0.01251,1e-05,2.27791]
[1778675501329,41.39,80146.01,0.0,0.01251,1e-05,2.27698]
[1778675503153,41.39,80146.74,0.0,0.01252,1e-05,2.27873]
[1778675503344,41.39,80136.69,0.0,0.01241,1e-05,2.26087]
[1778675504350,41.39,80115.57,0.0,0.01218,1e-05,2.2247]
[1778675506364,41.39,80135.06,0.0,0.0124,1e-05,2.25999]
[1778675507371,41.4,80154.71,0.0,0.01262,1e-05,2.29541]
[1778675510721,41.4,80146.8,0.0,0.01254,1e-05,2.28215]
[1778675511075,41.4,80146.8,0.0,0.01254,1e-05,2.28215]
[1778675511351,41.4,80146.8,0.0,0.01254,1e-05,2.28215]
[1778675513159,41.4,80138.51,0.0,0.01245,1e-05,2.26827]
[1778675513260,41.4,80167.09,0.0,0.01278,1e-05,2.32022]
[1778675516179,41.41,80168.76,0.0,0.0128,1e-05,2.32362]
[1778675516458,41.41,80169.38,0.0,0.01281,1e-05,2.32548]
[1778675516513,41.41,80167.62,0.0,0.01279,1e-05,2.3223]
[1778675522523,41.42,80176.33,0.0,0.0129,1e-05,2.34027]
[1778675525501,41.42,80165.07,0.0,0.01278,1e-05,2.32093]
[1778675527283,41.42,80165.07,0.0,0.01278,1e-05,2.32093]
[1778675527366,41.42,80166.83,0.0,0.01281,1e-05,2.32487]
[1778675529493,41.44,80161.79,0.0,0.01277,1e-05,2.31946]
[1778675529591,41.44,80135.15,0.0,0.01248,1e-05,2.27175]
[1778675535582,41.46,80134.33,0.0,0.01251,1e-05,2.27672]
[1778675538224,41.46,80132.4,0.0,0.01249,1e-05,2.27373]
[1778675541377,41.46,80124.12,0.0,0.01241,1e-05,2.26041]
[1778675541399,41.47,80120.1,0.0,0.01236,1e-05,2.25377]
[1778675542674,41.47,80079.55,0.0,0.01193,1e-05,2.18405]
[1778675545666,41.48,80095.98,0.0,0.01212,1e-05,2.21416]
[1778675547681,41.48,80108.07,0.0,0.01226,1e-05,2.23633]
[1778675552744,41.49,80141.92,0.0,0.01264,1e-05,2.29708]
[1778675558150,41.49,80151.09,0.0,0.01275,1e-05,2.31517]
[1778675558251,41.5,80137.9,0.0,0.0126,1e-05,2.29188]
[1778675561788,41.5,80121.39,0.0,0.01243,1e-05,2.26418]
[1778675563600,41.5,80113.67,0.0,0.01235,1e-05,2.25102]
[1778675563799,41.5,80113.84,0.0,0.01235,1e-05,2.25178]
[1778675565813,41.51,80100.23,0.0,0.01221,1e-05,2.22888]
[1778675570848,41.52,80100.81,0.0,0.01223,1e-05,2.23246]
[1778675575883,41.53,80093.16,0.0,0.01217,1e-05,2.2217]
[1778675579912,41.53,80104.77,0.0,0.01231,1e-05,2.24412]
[1778675582958,41.54,80092.01,0.0,0.01218,1e-05,2.22334]
[1778675585955,41.55,80109.72,0.0,0.01238,1e-05,2.25602]
[1778675586965,41.55,80123.9,0.0,0.01254,1e-05,2.28162]
[1778675591998,41.56,80123.92,0.0,0.01256,1e-05,2.28389]
[1778675594024,41.56,80107.45,0.0,0.01238,1e-05,2.25562]
[1778675597038,41.56,80090.51,0.0,0.0122,1e-05,2.22737]
[1778675598801,41.57,80080.43,0.0,0.0121,1e-05,2.21037]
[1778675599056,41.57,80063.02,0.0,0.01192,1e-05,2.18091]
[1778675600062,41.57,80076.35,0.0,0.01206,1e-05,2.20448]
[1778675605103,41.58,80085.44,0.0,0.01218,1e-05,2.223]
[1778675610191,41.59,80087.64,0.0,0.01221,1e-05,2.22897]
[1778675610296,41.59,80093.98,0.0,0.01229,1e-05,2.24059]
[1778675612926,41.6,80087.1,0.0,0.01221,1e-05,2.22846]
[1778675613213,41.6,80079.68,0.0,0.01213,1e-05,2.21555]
[1778675619213,41.61,80075.25,0.0,0.01211,1e-05,2.21121]
[1778675623284,41.62,80109.98,0.0,0.0125,1e-05,2.27433]
[1778675627269,41.62,80098.99,0.0,0.01239,1e-05,2.25684]
[1778675632304,41.63,80085.69,0.0,0.01226,1e-05,2.23593]
[1778675634511,41.63,80089.08,0.0,0.0123,1e-05,2.24238]
[1778675636333,41.64,80075.0,0.0,0.01216,1e-05,2.21941]
[1778675637339,41.64,80090.83,0.0,0.01233,1e-05,2.24759]
[1778675641367,41.65,80075.52,0.0,0.01218,1e-05,2.22292]
[1778675642743,41.65,80076.89,0.0,0.0122,1e-05,2.22585]
[1778675643428,41.65,80090.39,0.0,0.01235,1e-05,2.24999]
[1778675644679,41.65,80090.39,0.0,0.01235,1e-05,2.2505]
[1778675645395,41.66,80089.51,0.0,0.01235,1e-05,2.24946]
[1778675645682,41.66,80089.51,0.0,0.01235,1e-05,2.24946]
[1778675649424,41.66,80101.16,0.0,0.01249,1e-05,2.27204]
[1778675652444,41.67,80114.61,0.0,0.01264,1e-05,2.2973]
[1778675657479,41.68,80116.46,0.0,0.01268,1e-05,2.30273]
[1778675659539,41.68,80122.44,0.0,0.01275,1e-05,2.31384]
[1778675660503,41.68,80130.42,0.0,0.01284,1e-05,2.32897]
[1778675662211,41.68,80127.79,0.0,0.01282,1e-05,2.3246]
[1778675662519,41.68,80121.62,0.0,0.01275,1e-05,2.31392]
[1778675664484,41.69,80113.43,0.0,0.01266,1e-05,2.30024]
[1778675664531,41.69,80113.21,0.0,0.01267,1e-05,2.30084]
[1778675664564,41.69,80113.21,0.0,0.01267,1e-05,2.30084]
[1778675665538,41.69,80115.03,0.0,0.01269,1e-05,2.30509]
[1778675667566,41.7,80115.71,0.0,0.01271,1e-05,2.30827]
[1778675668556,41.7,80115.39,0.0,0.01271,1e-05,2.3081]
[1778675668721,41.7,80115.39,0.0,0.01271,1e-05,2.3081]
[1778675669566,41.7,80119.81,0.0,0.01277,1e-05,2.31641]
[1778675670856,41.71,80119.52,0.0,0.01276,1e-05,2.31628]
[1778675671578,41.71,80120.08,0.0,0.01276,1e-05,2.31593]
[1778675673325,41.71,80120.2,0.0,0.01277,1e-05,2.31652]
[1778675673591,41.71,80122.41,0.0,0.0128,1e-05,2.32087]
[1778675676485,41.71,80119.99,0.0,0.01277,1e-05,2.3169]
[1778675676586,41.71,80118.83,0.0,0.01276,1e-05,2.31559]
[1778675681430,41.72,80128.39,0.0,0.01288,1e-05,2.33392]
[1778675681510,41.72,80137.8,0.0,0.01299,1e-05,2.35162]
[1778675687591,41.72,80140.48,0.0,0.01303,1e-05,2.35774]
[1778675687693,41.73,80133.78,0.0,0.01296,1e-05,2.34648]
[1778675692726,41.73,80124.19,0.0,0.01286,1e-05,2.3308]
[1778675697762,41.74,80121.34,0.0,0.01284,1e-05,2.32733]
[1778675702796,41.75,80117.56,0.0,0.01281,1e-05,2.32227]
[1778675707830,41.75,80129.91,0.0,0.01296,1e-05,2.34618]
[1778675712259,41.75,80133.19,0.0,0.013,1e-05,2.35302]
[1778675712264,41.76,80134.36,0.0,0.01301,1e-05,2.35543]
[1778675713926,41.76,80145.86,0.0,0.01315,1e-05,2.37694]
[1778675719918,41.76,80143.64,0.0,0.01313,1e-05,2.37431]
[1778675721932,41.76,80132.35,0.0,0.01301,1e-05,2.35426]
[1778675726967,41.77,80125.54,0.0,0.01294,1e-05,2.3433]
[1778675732002,41.77,80125.49,0.0,0.01294,1e-05,2.34286]
[1778675737036,41.78,80118.52,0.0,0.01287,1e-05,2.33181]
[1778675742073,41.78,80120.36,0.0,0.0129,1e-05,2.33663]
[1778675747108,41.79,80125.8,0.0,0.01297,1e-05,2.34786]
[1778675750129,41.79,80138.54,0.0,0.01312,1e-05,2.37184]
[1778675755164,41.8,80148.2,0.0,0.01324,1e-05,2.39062]
[1778675760199,41.8,80149.13,0.0,0.01326,1e-05,2.39329]
[1778675761217,41.8,80138.0,0.0,0.01313,1e-05,2.3731]
[1778675763225,41.8,80118.34,0.0,0.0129,1e-05,2.33763]
[1778675768259,41.81,80114.66,0.0,0.01287,1e-05,2.33263]
[1778675773294,41.81,80123.24,0.0,0.01298,1e-05,2.34957]
[1778675777322,41.82,80107.72,0.0,0.01281,1e-05,2.32277]
[1778675782358,41.82,80104.73,0.0,0.01279,1e-05,2.31903]
[1778675787392,41.83,80103.41,0.0,0.01278,1e-05,2.31831]
[1778675789407,41.83,80117.43,0.0,0.01295,1e-05,2.34414]
[1778675791421,41.83,80107.54,0.0,0.01283,1e-05,2.32518]
[1778675796456,41.84,80115.96,0.0,0.01293,1e-05,2.34192]
[1778675796804,41.84,80115.96,0.0,0.01293,1e-05,2.34192]
[1778675797464,41.84,80115.63,0.0,0.01293,1e-05,2.34163]
[1778675802500,41.84,80115.12,0.0,0.01294,1e-05,2.34228]
[1778675807538,41.85,80114.87,0.0,0.01294,1e-05,2.34339]
[1778675813602,41.86,80114.62,0.0,0.01295,1e-05,2.34482]
[1778675814639,41.86,80099.52,0.0,0.01278,1e-05,2.31799]
[1778675818617,41.86,80113.1,0.0,0.01295,1e-05,2.34373]
[1778675821638,41.87,80090.28,0.0,0.0127,1e-05,2.30379]
[1778675824200,41.87,80086.87,0.0,0.01266,1e-05,2.29848]
[1778675824710,41.87,80073.94,0.0,0.01252,1e-05,2.27598]
[1778675828688,41.88,80062.48,0.0,0.01241,1e-05,2.2575]
[1778675833727,41.88,80056.84,0.0,0.01236,1e-05,2.24984]
[1778675838762,41.89,80069.01,0.0,0.01251,1e-05,2.27339]
[1778675843797,41.9,80064.91,0.0,0.01248,1e-05,2.26835]
[1778675849507,41.91,80057.68,0.0,0.01241,1e-05,2.25744]
[1778675849529,41.91,80048.51,0.0,0.01231,1e-05,2.2419]
[1778675852873,41.92,80040.08,0.0,0.01223,1e-05,2.22793]
[1778675857908,41.93,80039.27,0.0,0.01223,1e-05,2.22896]
[1778675861953,41.93,80020.04,0.0,0.01204,1e-05,2.19783]
[1778675866986,41.94,80027.58,0.0,0.01214,1e-05,2.21339]
[1778675870643,41.95,80030.85,0.0,0.01218,1e-05,2.22003]
[1778675870733,41.95,80030.22,0.0,0.01218,1e-05,2.21993]
[1778675874378,41.95,80036.34,0.0,0.01225,1e-05,2.2315]
[1778675874410,41.95,79987.64,0.0,0.01173,1e-05,2.14838]
[1778675875123,42.0,79970.67,0.0,0.01163,1e-05,2.13171]
[1778675878069,42.01,79949.15,0.0,0.01142,1e-05,2.09844]
[1778675879076,42.03,79933.85,0.0,0.01131,1e-05,2.0802]
[1778675880083,42.04,79921.63,0.0,0.0112,1e-05,2.06101]
[1778675884115,42.05,79907.61,0.0,0.01107,1e-05,2.04136]
[1778675889149,42.06,79905.31,0.0,0.01108,1e-05,2.04145]
[1778675891165,42.07,79921.31,0.0,0.01124,1e-05,2.06889]
[1778675892170,42.07,79910.25,0.0,0.01114,1e-05,2.05167]
[1778675894190,42.08,79936.37,0.0,0.01141,1e-05,2.09572]
[1778675898215,42.09,79910.72,0.0,0.01117,1e-05,2.05656]
[1778675901239,42.1,79899.8,0.0,0.01108,1e-05,2.04121]
[1778675903250,42.1,79888.46,0.0,0.01097,1e-05,2.02457]
[1778675905376,42.11,79877.08,0.0,0.01087,1e-05,2.00805]
[1778675911307,42.18,79868.09,0.0,0.0109,1e-05,2.01158]
[1778675916343,42.26,79872.37,0.0,0.01105,1e-05,2.0368]
[1778675921377,42.27,79879.2,0.0,0.01114,1e-05,2.0516]
[1778675922384,42.27,79891.48,0.0,0.01127,1e-05,2.0722]
[1778675926945,42.28,79883.86,0.0,0.01121,1e-05,2.06271]
[1778675927419,42.29,79882.25,0.0,0.0112,1e-05,2.06085]
[1778675932299,42.3,79878.21,0.0,0.01118,1e-05,2.05729]
[1778675932462,42.3,79895.11,0.0,0.01135,1e-05,2.08543]
[1778675935594,42.31,79910.51,0.0,0.01152,1e-05,2.11277]
[1778675938509,42.32,79928.2,0.0,0.01172,1e-05,2.14405]
[1778675941537,42.32,79908.95,0.0,0.01153,1e-05,2.11402]
[1778675945670,42.33,79892.98,0.0,0.01139,1e-05,2.09041]
[1778675951606,42.35,79906.42,0.0,0.01155,1e-05,2.11645]
[1778675952617,42.35,79919.08,0.0,0.01168,1e-05,2.13803]
[1778675954625,42.36,79935.3,0.0,0.01186,1e-05,2.16629]
[1778675959661,42.37,79943.05,0.0,0.01195,1e-05,2.18208]
[1778675960495,42.37,79943.05,0.0,0.01195,1e-05,2.18208]
[1778675960668,42.37,79944.71,0.0,0.01197,1e-05,2.18542]
[1778675963690,42.37,79931.89,0.0,0.01185,1e-05,2.16546]
[1778675968723,42.39,79927.53,0.0,0.01182,1e-05,2.16101]
[1778675973758,42.4,79922.37,0.0,0.01178,1e-05,2.15351]
[1778675978796,42.41,79920.6,0.0,0.01178,1e-05,2.15338]
[1778675983837,42.42,79914.55,0.0,0.01173,1e-05,2.14611]
[1778675988872,42.43,79916.3,0.0,0.01177,1e-05,2.15185]
[1778675993909,42.44,79927.06,0.0,0.0119,1e-05,2.17257]
[1778675995921,42.44,79939.52,0.0,0.01204,1e-05,2.19457]
[1778676000955,42.45,79933.71,0.0,0.01199,1e-05,2.18717]
[1778676003977,42.46,79922.84,0.0,0.01189,1e-05,2.17041]
[1778676006108,42.46,79920.89,0.0,0.01187,1e-05,2.16768]
[1778676006128,42.46,79874.13,0.0,0.01139,1e-05,2.09048]
[1778676012054,42.5,79876.17,0.0,0.01148,1e-05,2.1046]
[1778676017753,42.53,79884.93,0.0,0.01162,1e-05,2.12703]
[1778676017845,42.54,79886.81,0.0,0.01165,1e-05,2.13134]
[1778676023134,42.55,79895.0,0.0,0.01175,1e-05,2.14784]
[1778676028179,42.56,79904.38,0.0,0.01186,1e-05,2.16631]
[1778676029176,42.56,79891.45,0.0,0.01173,1e-05,2.14534]
[1778676032522,42.56,79893.23,0.0,0.01175,1e-05,2.14777]
[1778676032590,42.57,79888.97,0.0,0.01171,1e-05,2.14128]
[1778676034152,42.57,79889.36,0.0,0.01172,1e-05,2.1425]
[1778676034252,42.57,79873.99,0.0,0.01156,1e-05,2.11775]
[1778676036354,42.58,79856.15,0.0,0.01139,1e-05,2.08987]
[1778676041267,42.59,79867.94,0.0,0.01153,1e-05,2.11229]
[1778676044676,42.59,79870.59,0.0,0.01156,1e-05,2.11788]
[1778676044750,42.59,79892.99,0.0,0.0118,1e-05,2.15547]
[1778676048095,42.64,79903.29,0.0,0.01197,1e-05,2.18366]
[1778676048318,42.65,79901.92,0.0,0.01199,1e-05,2.18626]
[1778676051939,42.69,79903.85,0.0,0.01207,1e-05,2.19909]
[1778676051987,42.73,79907.8,0.0,0.01217,1e-05,2.21492]
[1778676053352,42.73,79925.74,0.0,0.01236,1e-05,2.24592]
[1778676055569,42.73,79931.74,0.0,0.01243,1e-05,2.2566]
[1778676055599,42.73,79942.63,0.0,0.01255,1e-05,2.27609]
[1778676060403,42.74,79953.61,0.0,0.01268,1e-05,2.29645]
[1778676061413,42.74,79965.57,0.0,0.01281,1e-05,2.31767]
[1778676062832,42.74,79965.57,0.0,0.01281,1e-05,2.31767]
[1778676062906,42.74,79986.14,0.0,0.01305,1e-05,2.35427]
[1778676064442,42.74,80000.05,0.0,0.0132,1e-05,2.37955]
[1778676065447,42.74,79986.5,0.0,0.01305,1e-05,2.35573]
[1778676070479,42.74,79990.45,0.0,0.0131,1e-05,2.36356]
[1778676072944,42.74,79994.8,0.0,0.01315,1e-05,2.37151]
[1778676073013,42.75,79990.81,0.0,0.01311,1e-05,2.36474]
[1778676077689,42.75,79998.52,0.0,0.0132,1e-05,2.37907]
[1778676077719,42.75,80016.57,0.0,0.01341,1e-05,2.41175]
[1778676079423,42.75,80016.57,0.0,0.01341,1e-05,2.41202]
[1778676079550,42.75,80025.27,0.0,0.01351,1e-05,2.42782]
[1778676084579,42.75,80015.93,0.0,0.01341,1e-05,2.41131]
[1778676089615,42.75,80020.58,0.0,0.01346,1e-05,2.42036]
[1778676091208,42.75,80021.96,0.0,0.01348,1e-05,2.42296]
[1778676091628,42.75,80029.9,0.0,0.01356,1e-05,2.43578]
[1778676092517,42.75,80029.9,0.0,0.01356,1e-05,2.43578]
[1778676092636,42.75,80036.03,0.0,0.01363,1e-05,2.44699]
[1778676097674,42.75,80033.48,0.0,0.01361,1e-05,2.4426]
[1778676102708,42.76,80041.37,0.0,0.0137,1e-05,2.45722]
[1778676105732,42.76,80052.52,0.0,0.01383,1e-05,2.47781]
[1778676110766,42.75,80050.94,0.0,0.01381,1e-05,2.47485]
[1778676115801,42.76,80051.25,0.0,0.01382,1e-05,2.47545]
[1778676120842,42.76,80057.6,0.0,0.01389,1e-05,2.48721]
[1778676125871,42.76,80045.03,0.0,0.01374,1e-05,2.46396]
[1778676128905,42.76,80030.82,0.0,0.01358,1e-05,2.43801]
[1778676133928,42.76,80030.08,0.0,0.01357,1e-05,2.43713]
[1778676138963,42.76,80029.7,0.0,0.01357,1e-05,2.43687]
[1778676141988,42.76,80040.52,0.0,0.0137,1e-05,2.45695]
[1778676147150,42.76,80037.16,0.0,0.01366,1e-05,2.45107]
[1778676153065,42.76,80041.57,0.0,0.0137,1e-05,2.45773]
[1778676155078,42.76,80030.3,0.0,0.01357,1e-05,2.43719]
[1778676160114,42.76,80028.36,0.0,0.01355,1e-05,2.43411]
[1778676164142,42.77,80041.6,0.0,0.01371,1e-05,2.4587]
[1778676169177,42.77,80046.87,0.0,0.01377,1e-05,2.46861]
[1778676174212,42.77,80036.26,0.0,0.01365,1e-05,2.4493]
[1778676179248,42.77,80037.72,0.0,0.01367,1e-05,2.45227]
[1778676184283,42.77,80036.78,0.0,0.01366,1e-05,2.45083]
[1778676189319,42.77,80036.72,0.0,0.01366,1e-05,2.45101]
[1778676194353,42.77,80038.82,0.0,0.01369,1e-05,2.45514]
[1778676199388,42.77,80029.66,0.0,0.01358,1e-05,2.43872]
[1778676200395,42.77,80040.28,0.0,0.01371,1e-05,2.45826]
[1778676205430,42.77,80040.69,0.0,0.01371,1e-05,2.45928]
[1778676210968,42.77,80041.56,0.0,0.01373,1e-05,2.46105]
[1778676210973,42.77,80058.17,0.0,0.01392,1e-05,2.49179]
[1778676216510,42.77,80051.45,0.0,0.01383,1e-05,2.47744]
[1778676218597,42.77,80051.56,0.0,0.01383,1e-05,2.47765]
[1778676218698,42.77,80051.88,0.0,0.01384,1e-05,2.47825]
[1778676224566,42.77,80047.06,0.0,0.01378,1e-05,2.46941]
[1778676229601,42.77,80047.55,0.0,0.01379,1e-05,2.47048]
[1778676234636,42.77,80047.68,0.0,0.01379,1e-05,2.47083]
[1778676239671,42.78,80044.75,0.0,0.01376,1e-05,2.46559]
[1778676244709,42.78,80044.15,0.0,0.01375,1e-05,2.4647]
[1778676249744,42.78,80050.95,0.0,0.01383,1e-05,2.4774]
[1778676254780,42.78,80057.21,0.0,0.01391,1e-05,2.48903]
[1778676260173,42.78,80063.24,0.0,0.01398,1e-05,2.50021]
[1778676260253,42.78,80078.56,0.0,0.01416,1e-05,2.52884]
[1778676265858,42.78,80089.33,0.0,0.01429,1e-05,2.54929]
[1778676266864,42.78,80101.21,0.0,0.01443,1e-05,2.57171]
[1778676269308,42.78,80097.55,0.0,0.01439,1e-05,2.5646]
[1778676269372,42.78,80102.46,0.0,0.01445,1e-05,2.57364]
[1778676274401,42.77,80099.95,0.0,0.0144,1e-05,2.56652]
[1778676274921,42.77,80097.75,0.0,0.01437,1e-05,2.56203]
[1778676279959,42.77,80112.03,0.0,0.01454,1e-05,2.58825]
[1778676282813,42.77,80114.25,0.0,0.01457,1e-05,2.59229]
[1778676282979,42.77,80112.53,0.0,0.01455,1e-05,2.58879]
[1778676288257,42.76,80120.67,0.0,0.01464,1e-05,2.60311]
[1778676291037,42.76,80133.25,0.0,0.01479,1e-05,2.62689]
[1778676294058,42.76,80145.8,0.0,0.01494,1e-05,2.65044]
[1778676296225,42.76,80142.57,0.0,0.0149,1e-05,2.64384]
[1778676296307,42.76,80164.03,0.0,0.01517,1e-05,2.68557]
[1778676297983,42.76,80164.03,0.0,0.01517,1e-05,2.68573]
[1778676298329,42.76,80172.34,0.0,0.01528,1e-05,2.70237]
[1778676304136,42.76,80162.86,0.0,0.01517,1e-05,2.68515]
[1778676309176,42.77,80159.49,0.0,0.01513,1e-05,2.67993]
[1778676311206,42.77,80158.48,0.0,0.01512,1e-05,2.67823]
[1778676311246,42.77,80159.05,0.0,0.01513,1e-05,2.67964]
[1778676317233,42.78,80167.9,0.0,0.01525,1e-05,2.69884]
[1778676321260,42.78,80186.14,0.0,0.0155,1e-05,2.73609]
[1778676325289,42.78,80201.69,0.0,0.0157,1e-05,2.76808]
[1778676329443,42.78,80204.61,0.0,0.01575,1e-05,2.77442]
[1778676330324,42.78,80216.22,0.0,0.0159,1e-05,2.79822]
[1778676332339,42.78,80232.19,0.0,0.0161,1e-05,2.829]
[1778676335733,42.78,80238.59,0.0,0.01619,1e-05,2.84225]
[1778676336368,42.78,80241.42,0.0,0.01623,1e-05,2.84811]
[1778676341402,42.79,80227.31,0.0,0.01604,1e-05,2.81933]
[1778676346441,42.79,80224.77,0.0,0.01601,1e-05,2.81447]
[1778676351472,42.79,80226.74,0.0,0.01604,1e-05,2.81879]
[1778676356514,42.79,80225.94,0.0,0.01603,1e-05,2.81729]
[1778676361543,42.79,80224.95,0.0,0.01601,1e-05,2.81549]
[1778676366579,42.79,80225.59,0.0,0.01602,1e-05,2.81696]
[1778676371614,42.79,80232.88,0.0,0.01612,1e-05,2.83204]
[1778676376648,42.79,80235.16,0.0,0.01615,1e-05,2.83638]
[1778676381683,42.79,80236.81,0.0,0.01617,1e-05,2.83936]
[1778676386719,42.79,80232.62,0.0,0.01611,1e-05,2.83065]
[1778676392105,42.79,80228.34,0.0,0.01606,1e-05,2.82191]
[1778676392214,42.79,80207.95,0.0,0.01578,1e-05,2.77853]
[1778676395783,42.79,80197.03,0.0,0.01564,1e-05,2.75695]
[1778676400830,42.79,80184.28,0.0,0.01548,1e-05,2.73223]
[1778676404845,42.79,80195.63,0.0,0.01563,1e-05,2.75557]
[1778676409880,42.8,80197.64,0.0,0.01566,1e-05,2.7603]
[1778676414918,42.8,80191.41,0.0,0.01558,1e-05,2.7485]
[1778676419952,42.8,80189.18,0.0,0.01556,1e-05,2.74483]
[1778676427000,42.8,80192.69,0.0,0.01561,1e-05,2.75298]
[1778676432039,42.81,80193.43,0.0,0.01563,1e-05,2.75528]
[1778676437075,42.81,80211.55,0.0,0.01587,1e-05,2.7926]
[1778676442111,42.81,80210.25,0.0,0.01585,1e-05,2.7904]
[1778676447145,42.81,80212.62,0.0,0.01589,1e-05,2.79564]
[1778676452180,42.81,80208.86,0.0,0.01583,1e-05,2.78653]
[1778676454194,42.81,80221.81,0.0,0.016,1e-05,2.81298]
[1778676459472,42.81,80224.65,0.0,0.01604,1e-05,2.81902]
[1778676464768,42.82,80231.15,0.0,0.01613,1e-05,2.83249]
[1778676470306,42.82,80234.66,0.0,0.01618,1e-05,2.83988]
[1778676475343,42.82,80229.37,0.0,0.01611,1e-05,2.82912]
[1778676480377,42.82,80237.8,0.0,0.01622,1e-05,2.84658]
[1778676485412,42.82,80239.53,0.0,0.01625,1e-05,2.85015]
[1778676490447,42.82,80239.87,0.0,0.01625,1e-05,2.85086]
[1778676495482,42.82,80239.26,0.0,0.01624,1e-05,2.84959]
[1778676500518,42.82,80228.9,0.0,0.0161,1e-05,2.82836]
[1778676505552,42.82,80223.94,0.0,0.01604,1e-05,2.81841]
[1778676510589,42.82,80221.64,0.0,0.01601,1e-05,2.81397]
[1778676511887,42.82,80220.55,0.0,0.01598,1e-05,2.80976]
[1778676512604,42.82,80222.26,0.0,0.01601,1e-05,2.81329]
[1778676513373,42.82,80222.26,0.0,0.01601,1e-05,2.81329]
[1778676513610,42.82,80228.68,0.0,0.01609,1e-05,2.82645]
[1778676518645,42.82,80238.13,0.0,0.01622,1e-05,2.84579]
[1778676523680,42.82,80236.35,0.0,0.0162,1e-05,2.84204]
[1778676528715,42.82,80235.76,0.0,0.01619,1e-05,2.84081]
[1778676533750,42.82,80236.76,0.0,0.0162,1e-05,2.84283]
[1778676538785,42.82,80237.59,0.0,0.01621,1e-05,2.84447]
[1778676543820,42.82,80239.97,0.0,0.01624,1e-05,2.84929]
[1778676548856,42.82,80245.9,0.0,0.01632,1e-05,2.86135]
[1778676553890,42.82,80246.76,0.0,0.01633,1e-05,2.86293]
[1778676558624,42.82,80250.26,0.0,0.01638,1e-05,2.87007]
[1778676558627,42.82,80255.6,0.0,0.01645,1e-05,2.8811]
[1778676560201,42.81,80272.99,0.0,0.01668,1e-05,2.91589]
[1778676562854,42.8,80271.04,0.0,0.01664,1e-05,2.90956]
[1778676562955,42.8,80271.1,0.0,0.01663,1e-05,2.90861]
[1778676567988,42.79,80265.19,0.0,0.01652,1e-05,2.89153]
[1778676572017,42.78,80251.65,0.0,0.01632,1e-05,2.86116]
[1778676577051,42.78,80251.02,0.0,0.01631,1e-05,2.85967]
[1778676582086,42.78,80250.67,0.0,0.01631,1e-05,2.85878]
[1778676587121,42.78,80238.69,0.0,0.01614,1e-05,2.83404]
[1778676592157,42.78,80233.82,0.0,0.01608,1e-05,2.82413]
[1778676597191,42.78,80234.97,0.0,0.0161,1e-05,2.82661]
[1778676603234,42.78,80235.88,0.0,0.01611,1e-05,2.82862]
[1778676606255,42.78,80247.09,0.0,0.01626,1e-05,2.85173]
[1778676611289,42.78,80253.2,0.0,0.01634,1e-05,2.86421]
[1778676616324,42.78,80249.47,0.0,0.01629,1e-05,2.85636]
[1778676621360,42.78,80248.79,0.0,0.01628,1e-05,2.85482]
[1778676626394,42.78,80247.58,0.0,0.01626,1e-05,2.8522]
[1778676631430,42.78,80258.02,0.0,0.01639,1e-05,2.87154]
[1778676636466,42.78,80258.62,0.0,0.0164,1e-05,2.87248]
[1778676641500,42.78,80261.21,0.0,0.01643,1e-05,2.87751]
[1778676646535,42.78,80262.23,0.0,0.01644,1e-05,2.87926]
[1778676651577,42.78,80259.5,0.0,0.0164,1e-05,2.87326]
[1778676653588,42.78,80248.37,0.0,0.01625,1e-05,2.85012]
[1778676658624,42.78,80244.47,0.0,0.0162,1e-05,2.84199]
[1778676663657,42.78,80242.46,0.0,0.01617,1e-05,2.83781]
[1778676665271,42.78,80238.35,0.0,0.01612,1e-05,2.82937]
[1778676665673,42.78,80237.17,0.0,0.0161,1e-05,2.82695]
[1778676670010,42.78,80231.95,0.0,0.01603,1e-05,2.81632]
[1778676670707,42.78,80231.56,0.0,0.01603,1e-05,2.81554]
[1778676675742,42.78,80230.32,0.0,0.01601,1e-05,2.81315]
[1778676680779,42.78,80232.11,0.0,0.01603,1e-05,2.81696]
[1778676685813,42.78,80238.32,0.0,0.01612,1e-05,2.82983]
[1778676687705,42.78,80240.81,0.0,0.01615,1e-05,2.83494]
[1778676687827,42.78,80241.58,0.0,0.01616,1e-05,2.83652]
[1778676690436,42.78,80239.2,0.0,0.01613,1e-05,2.83164]
[1778676690849,42.78,80237.82,0.0,0.01611,1e-05,2.82882]
[1778676691435,42.78,80237.82,0.0,0.01611,1e-05,2.82882]
[1778676691856,42.78,80237.63,0.0,0.0161,1e-05,2.82646]
[1778676696891,42.78,80240.98,0.0,0.01614,1e-05,2.83341]
[1778676701926,42.78,80232.85,0.0,0.01604,1e-05,2.8169]
[1778676706962,42.78,80231.0,0.0,0.01601,1e-05,2.81329]
[1778676711996,42.78,80228.59,0.0,0.01598,1e-05,2.80855]
[1778676717032,42.78,80230.84,0.0,0.01601,1e-05,2.8133]
[1778676722068,42.78,80228.37,0.0,0.01598,1e-05,2.80837]
[1778676727107,42.78,80227.89,0.0,0.01598,1e-05,2.80751]
[1778676732138,42.78,80225.45,0.0,0.01594,1e-05,2.80266]
[1778676738180,42.78,80224.17,0.0,0.01593,1e-05,2.80021]
[1778676743215,42.78,80222.25,0.0,0.0159,1e-05,2.79644]
[1778676748250,42.78,80223.11,0.0,0.01592,1e-05,2.79832]
[1778676753163,42.78,80222.87,0.0,0.0159,1e-05,2.79596]
[1778676753285,42.78,80230.79,0.0,0.01601,1e-05,2.81209]
[1778676754292,42.78,80251.21,0.0,0.01628,1e-05,2.85396]
[1778676759327,42.78,80257.74,0.0,0.01637,1e-05,2.86703]
[1778676761392,42.78,80257.36,0.0,0.01636,1e-05,2.86616]
[1778676761416,42.78,80262.07,0.0,0.01642,1e-05,2.87481]
[1778676767383,42.78,80261.39,0.0,0.0164,1e-05,2.87282]
[1778676771676,42.77,80274.08,0.0,0.01657,1e-05,2.89778]
[1778676775439,42.76,80263.17,0.0,0.01639,1e-05,2.87118]
[1778676780484,42.76,80258.42,0.0,0.01633,1e-05,2.86094]
[1778676783643,42.76,80258.89,0.0,0.01633,1e-05,2.86177]
[1778676783670,42.76,80257.97,0.0,0.01632,1e-05,2.85979]
[1778676784659,42.76,80257.97,0.0,0.01632,1e-05,2.85979]
[1778676784692,42.76,80250.57,0.0,0.01622,1e-05,2.84444]
[1778676788533,42.76,80238.53,0.0,0.01606,1e-05,2.81962]
[1778676790549,42.76,80227.9,0.0,0.01591,1e-05,2.798]
[1778676791811,42.76,80227.9,0.0,0.01591,1e-05,2.798]
[1778676791818,42.76,80209.81,0.0,0.01568,1e-05,2.76144]
[1778676797596,42.76,80209.47,0.0,0.01568,1e-05,2.76135]
[1778676802631,42.76,80219.17,0.0,0.01581,1e-05,2.78136]
[1778676807670,42.76,80220.26,0.0,0.01582,1e-05,2.78392]
[1778676812704,42.77,80222.5,0.0,0.01586,1e-05,2.78907]
[1778676817739,42.77,80225.12,0.0,0.0159,1e-05,2.79475]
[1778676819349,42.77,80225.61,0.0,0.0159,1e-05,2.79582]
[1778676819753,42.77,80226.42,0.0,0.01591,1e-05,2.79754]
[1778676824788,42.77,80217.44,0.0,0.0158,1e-05,2.77974]
[1778676829823,42.77,80213.66,0.0,0.01575,1e-05,2.77256]
[1778676832846,42.78,80198.21,0.0,0.01555,1e-05,2.74181]
[1778676837880,42.78,80188.92,0.0,0.01544,1e-05,2.72413]
[1778676842915,42.78,80184.7,0.0,0.01539,1e-05,2.71668]
[1778676847953,42.8,80179.72,0.0,0.01536,1e-05,2.71146]
[1778676852987,42.82,80171.85,0.0,0.01529,1e-05,2.70145]
[1778676853333,42.82,80171.85,0.0,0.01529,1e-05,2.70145]
[1778676853994,42.82,80172.11,0.0,0.0153,1e-05,2.7022]
[1778676859029,42.82,80177.3,0.0,0.01538,1e-05,2.71482]
[1778676864064,42.85,80182.55,0.0,0.01549,1e-05,2.73187]
[1778676868093,42.86,80171.69,0.0,0.01538,1e-05,2.71563]
[1778676873127,42.89,80172.6,0.0,0.01543,1e-05,2.72217]
[1778676878165,42.91,80170.53,0.0,0.01545,1e-05,2.72471]
[1778676883198,42.92,80171.81,0.0,0.01548,1e-05,2.72944]
[1778676885731,42.92,80171.58,0.0,0.01548,1e-05,2.7292]
[1778676885758,42.92,80180.22,0.0,0.01559,1e-05,2.74665]
[1778676891255,42.94,80180.51,0.0,0.01564,1e-05,2.7539]
[1778676896290,42.96,80177.6,0.0,0.01564,1e-05,2.75457]
[1778676901325,42.98,80169.45,0.0,0.01558,1e-05,2.74484]
[1778676906757,43.0,80170.75,0.0,0.01563,1e-05,2.75268]
[1778676906796,43.0,80164.86,0.0,0.01556,1e-05,2.74223]
[1778676911395,43.01,80177.01,0.0,0.01574,1e-05,2.76964]
[1778676916433,43.03,80181.75,0.0,0.01585,1e-05,2.78536]
[1778676921465,43.05,80179.01,0.0,0.01585,1e-05,2.78595]
[1778676926500,43.07,80181.02,0.0,0.01592,1e-05,2.79606]
[1778676931535,43.09,80177.35,0.0,0.0159,1e-05,2.79273]
[1778676936570,43.11,80178.49,0.0,0.01595,1e-05,2.80105]
[1778676940736,43.13,80180.82,0.0,0.01601,1e-05,2.80934]
[1778676940826,43.13,80184.24,0.0,0.01606,1e-05,2.81747]
[1778676944250,43.14,80181.87,0.0,0.01605,1e-05,2.81617]
[1778676944627,43.15,80179.51,0.0,0.01603,1e-05,2.81257]
[1778676949662,43.16,80178.54,0.0,0.01606,1e-05,2.81647]
[1778676954696,43.18,80184.01,0.0,0.01617,1e-05,2.83342]
[1778676959730,43.2,80184.05,0.0,0.01621,1e-05,2.83921]
[1778676964766,43.22,80186.39,0.0,0.01627,1e-05,2.84962]
[1778676969801,43.24,80188.96,0.0,0.01635,1e-05,2.86042]
[1778676974840,43.26,80199.04,0.0,0.01652,1e-05,2.88653]
[1778676977863,43.27,80188.43,0.0,0.0164,1e-05,2.86791]
[1778676983158,43.29,80182.38,0.0,0.01636,1e-05,2.86203]
[1778676987932,43.29,80168.96,0.0,0.01619,1e-05,2.83674]
[1778676991961,43.29,80161.35,0.0,0.01608,1e-05,2.81931]
[1778676996995,43.3,80155.13,0.0,0.016,1e-05,2.80683]
[1778677002033,43.3,80150.57,0.0,0.01594,1e-05,2.79778]
[1778677007067,43.3,80148.6,0.0,0.01592,1e-05,2.79398]
[1778677012102,43.3,80146.68,0.0,0.01589,1e-05,2.79029]
[1778677017141,43.3,80144.98,0.0,0.01587,1e-05,2.78706]
[1778677021359,43.3,80144.44,0.0,0.01586,1e-05,2.78611]
[1778677022175,43.3,80133.68,0.0,0.01572,1e-05,2.76463]
[1778677025195,43.3,80145.26,0.0,0.01588,1e-05,2.78795]
[1778677027208,43.31,80156.12,0.0,0.01604,1e-05,2.8132]
[1778677031259,43.32,80173.98,0.0,0.0163,1e-05,2.85277]
[1778677033256,43.33,80185.48,0.0,0.01648,1e-05,2.87947]
[1778677037240,43.34,80187.33,0.0,0.01651,1e-05,2.88513]
[1778677037288,43.34,80182.03,0.0,0.01644,1e-05,2.87412]
[1778677042334,43.33,80180.67,0.0,0.01642,1e-05,2.87079]
[1778677042715,43.33,80180.67,0.0,0.01642,1e-05,2.87079]
[1778677043329,43.33,80178.0,0.0,0.01638,1e-05,2.86523]
[1778677046365,43.33,80168.01,0.0,0.01625,1e-05,2.84472]
[1778677046403,43.33,80169.8,0.0,0.01627,1e-05,2.84831]
[1778677052392,43.33,80175.24,0.0,0.01633,1e-05,2.85702]
[1778677057428,43.33,80183.75,0.0,0.01644,1e-05,2.87408]
[1778677061458,43.33,80194.98,0.0,0.01659,1e-05,2.89671]
[1778677066492,43.34,80195.78,0.0,0.01663,1e-05,2.90225]
[1778677071526,43.35,80196.47,0.0,0.01666,1e-05,2.90637]
[1778677076562,43.36,80197.69,0.0,0.01669,1e-05,2.91156]
[1778677081607,43.38,80198.03,0.0,0.01673,1e-05,2.91718]
[1778677086631,43.39,80205.97,0.0,0.01687,1e-05,2.9385]
[1778677091666,43.41,80207.55,0.0,0.01692,1e-05,2.94642]
[1778677096648,43.41,80200.67,0.0,0.01683,1e-05,2.93239]
[1778677096702,43.41,80201.59,0.0,0.01684,1e-05,2.9341]
[1778677098046,43.41,80201.59,0.0,0.01684,1e-05,2.9341]
[1778677098112,43.41,80202.05,0.0,0.01685,1e-05,2.93507]
[1778677104031,43.42,80200.7,0.0,0.01686,1e-05,2.93696]
[1778677104711,43.42,80200.7,0.0,0.01686,1e-05,2.93696]
[1778677104758,43.42,80200.7,0.0,0.01687,1e-05,2.9379]
[1778677109797,43.44,80200.09,0.0,0.01689,1e-05,2.94128]
[1778677116843,43.45,80199.58,0.0,0.01689,1e-05,2.94093]
[1778677119740,43.45,80199.63,0.0,0.01689,1e-05,2.94102]
[1778677119763,43.45,80199.63,0.0,0.01689,1e-05,2.94102]
[1778677119863,43.45,80199.61,0.0,0.01689,1e-05,2.94097]
[1778677120762,43.45,80199.61,0.0,0.01689,1e-05,2.94097]
[1778677120869,43.45,80197.64,0.0,0.01686,1e-05,2.93687]
[1778677125905,43.45,80192.11,0.0,0.01679,1e-05,2.92546]
[1778677130940,43.45,80199.96,0.0,0.01691,1e-05,2.94367]
[1778677135975,43.47,80205.21,0.0,0.01701,1e-05,2.95916]
[1778677142017,43.47,80204.26,0.0,0.017,1e-05,2.95691]
[1778677147061,43.48,80201.0,0.0,0.01697,1e-05,2.95269]
[1778677152097,43.48,80205.45,0.0,0.01704,1e-05,2.96371]
[1778677153135,43.48,80205.45,0.0,0.01704,1e-05,2.96371]
[1778677153236,43.48,80209.65,0.0,0.01711,1e-05,2.97339]
[1778677159146,43.5,80206.57,0.0,0.0171,1e-05,2.97202]
[1778677164458,43.52,80205.37,0.0,0.01711,1e-05,2.97454]
[1778677170221,43.52,80198.83,0.0,0.01704,1e-05,2.96303]
[1778677175261,43.52,80198.97,0.0,0.01703,1e-05,2.9609]
[1778677180294,43.52,80197.54,0.0,0.017,1e-05,2.95742]
[1778677185330,43.52,80198.98,0.0,0.01702,1e-05,2.96008]
[1778677190368,43.53,80199.35,0.0,0.01705,1e-05,2.96419]
[1778677195403,43.55,80190.42,0.0,0.01696,1e-05,2.95071]
[1778677200453,43.56,80189.81,0.0,0.01697,1e-05,2.95206]
[1778677205476,43.58,80191.88,0.0,0.01704,1e-05,2.96247]
[1778677210511,43.59,80193.2,0.0,0.01708,1e-05,2.96865]
[1778677215547,43.6,80192.96,0.0,0.01711,1e-05,2.97241]
[1778677220582,43.62,80192.76,0.0,0.01714,1e-05,2.97706]
[1778677225616,43.63,80197.94,0.0,0.01724,1e-05,2.99213]
[1778677229790,43.63,80198.17,0.0,0.01725,1e-05,2.99343]
[1778677229880,43.63,80198.98,0.0,0.01725,1e-05,2.99477]
[1778677234949,43.63,80207.63,0.0,0.01737,1e-05,3.01136]
[1778677240367,43.64,80209.31,0.0,0.01741,1e-05,3.01804]
[1778677240386,43.65,80208.72,0.0,0.01741,1e-05,3.01756]
[1778677245756,43.66,80215.24,0.0,0.01754,1e-05,3.03671]
[1778677250791,43.67,80217.06,0.0,0.01759,1e-05,3.04418]
[1778677253814,43.68,80230.47,0.0,0.01779,1e-05,3.07425]
[1778677258848,43.69,80233.71,0.0,0.01785,1e-05,3.08446]
[1778677263164,43.7,80236.89,0.0,0.01792,1e-05,3.09386]
[1778677263174,43.7,80249.58,0.0,0.01811,1e-05,3.12195]
[1778677266922,43.71,80263.58,0.0,0.01832,1e-05,3.15471]
[1778677268932,43.71,80274.87,0.0,0.0185,1e-05,3.18048]
[1778677271988,43.71,80275.57,0.0,0.01851,1e-05,3.18299]
[1778677272002,43.71,80274.83,0.0,0.01851,1e-05,3.18184]
[1778677277994,43.72,80277.74,0.0,0.01857,1e-05,3.19061]
[1778677279591,43.72,80277.37,0.0,0.01856,1e-05,3.19026]
[1778677280020,43.72,80278.44,0.0,0.01859,1e-05,3.19355]
[1778677282029,43.75,80290.29,0.0,0.01882,1e-05,3.2281]
[1778677286111,43.79,80290.41,0.0,0.0189,2e-05,3.24007]
[1778677286116,43.8,80289.57,0.0,0.01891,2e-05,3.24194]
[1778677292100,43.8,80287.22,0.0,0.01888,1e-05,3.23685]
[1778677297134,43.84,80293.02,0.0,0.01905,2e-05,3.26131]
[1778677300156,43.84,80278.53,0.0,0.01884,1e-05,3.23008]
[1778677303632,43.85,80274.36,0.0,0.01878,1e-05,3.22205]
[1778677304184,43.85,80277.59,0.0,0.01884,1e-05,3.22961]
[1778677308101,43.85,80281.94,0.0,0.01891,1e-05,3.24041]
[1778677308211,43.85,80282.53,0.0,0.01892,2e-05,3.2421]
[1778677308663,43.85,80282.53,0.0,0.01892,2e-05,3.2421]
[1778677308682,43.85,80282.97,0.0,0.01893,2e-05,3.24345]
[1778677313539,43.86,80281.55,0.0,0.01892,2e-05,3.24141]
[1778677313574,43.86,80270.87,0.0,0.01876,1e-05,3.21809]
[1778677319288,43.87,80277.01,0.0,0.01887,1e-05,3.23409]
[1778677324325,43.87,80276.83,0.0,0.01888,1e-05,3.23562]
[1778677329359,43.88,80268.66,0.0,0.01877,1e-05,3.21946]
[1778677334393,43.89,80269.21,0.0,0.01879,1e-05,3.22284]
[1778677339435,43.89,80265.87,0.0,0.01876,1e-05,3.2175]
[1778677344467,43.9,80266.23,0.0,0.01878,1e-05,3.22034]
[1778677349507,43.9,80274.71,0.0,0.01892,1e-05,3.24109]
[1778677354541,43.91,80281.17,0.0,0.01901,2e-05,3.25501]
[1778677359577,43.91,80282.64,0.0,0.01905,2e-05,3.25993]
[1778677364610,43.92,80284.63,0.0,0.01909,2e-05,3.26599]
[1778677369646,43.92,80285.95,0.0,0.01912,2e-05,3.27055]
[1778677374681,43.93,80287.94,0.0,0.01916,2e-05,3.27662]
[1778677379718,43.93,80284.7,0.0,0.01912,2e-05,3.27095]
[1778677384751,43.94,80284.84,0.0,0.01914,2e-05,3.27315]
[1778677389786,43.94,80283.53,0.0,0.01913,2e-05,3.27174]
[1778677394821,43.95,80283.25,0.0,0.01913,2e-05,3.2726]
[1778677399856,43.95,80285.31,0.0,0.01917,2e-05,3.27868]
[1778677404892,43.96,80280.2,0.0,0.01911,2e-05,3.26872]
[1778677409929,43.96,80279.29,0.0,0.0191,2e-05,3.2682]
[1778677414962,43.97,80285.05,0.0,0.01919,2e-05,3.28034]
[1778677419995,43.97,80283.87,0.0,0.01918,2e-05,3.27911]
[1778677425036,43.98,80285.28,0.0,0.01921,2e-05,3.2837]
[1778677428054,43.98,80271.79,0.0,0.01901,2e-05,3.25444]
[1778677433090,43.98,80269.45,0.0,0.01899,2e-05,3.25084]
[1778677438123,43.99,80267.94,0.0,0.01898,2e-05,3.24906]
[1778677443160,43.99,80267.73,0.0,0.01898,2e-05,3.25014]
[1778677448194,44.0,80255.22,0.0,0.01881,1e-05,3.22402]
[1778677450208,44.0,80243.69,0.0,0.01864,1e-05,3.19936]
[1778677455243,44.01,80245.77,0.0,0.01869,1e-05,3.20584]
[1778677458960,44.01,80249.95,0.0,0.01876,1e-05,3.21618]
[1778677459271,44.01,80253.86,0.0,0.01882,1e-05,3.22517]
[1778677464306,44.02,80255.56,0.0,0.01885,1e-05,3.23065]
[1778677469341,44.02,80254.02,0.0,0.01884,1e-05,3.22898]
[1778677473306,44.02,80252.56,0.0,0.01882,1e-05,3.22465]
[1778677473352,44.03,80252.73,0.0,0.01882,1e-05,3.22538]
[1778677478431,44.03,80256.34,0.0,0.01889,1e-05,3.23512]
[1778677483466,44.04,80256.93,0.0,0.01891,1e-05,3.23815]
[1778677488501,44.04,80257.81,0.0,0.01893,1e-05,3.24178]
[1778677493536,44.05,80255.56,0.0,0.01891,1e-05,3.23846]
[1778677498571,44.05,80254.33,0.0,0.0189,1e-05,3.23741]
[1778677501592,44.06,80267.7,0.0,0.01911,2e-05,3.26814]
[1778677506635,44.06,80267.92,0.0,0.01912,2e-05,3.26999]
[1778677511674,44.06,80259.14,0.0,0.019,1e-05,3.25176]
[1778677516704,44.07,80255.18,0.0,0.01895,1e-05,3.24447]
[1778677521738,44.07,80250.83,0.0,0.0189,1e-05,3.23641]
[1778677526773,44.08,80254.43,0.0,0.01896,1e-05,3.24599]
[1778677531809,44.08,80252.98,0.0,0.01894,1e-05,3.24214]
[1778677536844,44.09,80250.93,0.0,0.01892,1e-05,3.23915]
[1778677541882,44.09,80253.18,0.0,0.01897,1e-05,3.24602]
[1778677547131,44.1,80250.89,0.0,0.01894,1e-05,3.2425]
[1778677552957,44.1,80250.47,0.0,0.01895,1e-05,3.24347]
[1778677557991,44.11,80256.05,0.0,0.01904,2e-05,3.25733]
[1778677563027,44.11,80252.71,0.0,0.019,1e-05,3.25142]
[1778677568061,44.12,80259.26,0.0,0.01911,2e-05,3.26745]
[1778677573096,44.12,80254.44,0.0,0.01905,2e-05,3.25817]
[1778677578131,44.13,80257.62,0.0,0.01911,2e-05,3.26665]
[1778677583166,44.13,80255.55,0.0,0.01909,2e-05,3.26345]
[1778677588201,44.14,80255.0,0.0,0.01909,2e-05,3.26362]
[1778677593236,44.14,80249.7,0.0,0.019,1e-05,3.25105]
[1778677598273,44.14,80256.02,0.0,0.01911,2e-05,3.26655]
[1778677603310,44.15,80258.83,0.0,0.01916,2e-05,3.27412]
[1778677608342,44.15,80269.16,0.0,0.01932,2e-05,3.29839]
[1778677613378,44.16,80269.89,0.0,0.01934,2e-05,3.30109]
[1778677618413,44.16,80265.3,0.0,0.01928,2e-05,3.29189]
[1778677623448,44.16,80265.66,0.0,0.01929,2e-05,3.29383]
[1778677627094,44.16,80264.75,0.0,0.01929,2e-05,3.29247]
[1778677627692,44.16,80267.97,0.0,0.01934,2e-05,3.29992]
[1778677633518,44.17,80267.59,0.0,0.01934,2e-05,3.3003]
[1778677638769,44.17,80266.69,0.0,0.01933,2e-05,3.29915]
[1778677638821,44.17,80269.47,0.0,0.01937,2e-05,3.3056]
[1778677644597,44.18,80273.63,0.0,0.01945,2e-05,3.31608]
[1778677649632,44.18,80280.13,0.0,0.01955,2e-05,3.33157]
[1778677654667,44.18,80282.81,0.0,0.01958,2e-05,3.33619]
[1778677659702,44.18,80282.83,0.0,0.01959,2e-05,3.33696]
[1778677664786,44.18,80282.41,0.0,0.01959,2e-05,3.3367]
[1778677667973,44.19,80271.01,0.0,0.01942,2e-05,3.31143]
[1778677673850,44.19,80273.57,0.0,0.01946,2e-05,3.31826]
[1778677678885,44.19,80277.53,0.0,0.01953,2e-05,3.32801]
[1778677681907,44.19,80290.19,0.0,0.01973,2e-05,3.3571]
[1778677686941,44.2,80296.49,0.0,0.01985,2e-05,3.37506]
[1778677691976,44.21,80298.84,0.0,0.01991,2e-05,3.38369]
[1778677697011,44.21,80298.96,0.0,0.01991,2e-05,3.38425]
[1778677702046,44.22,80310.1,0.0,0.0201,2e-05,3.41111]
[1778677704062,44.22,80298.95,0.0,0.01992,2e-05,3.38576]
[1778677709095,44.22,80300.41,0.0,0.01995,2e-05,3.38944]
[1778677714129,44.22,80302.14,0.0,0.01996,2e-05,3.39142]
[1778677719165,44.22,80298.66,0.0,0.01991,2e-05,3.38376]
[1778677724201,44.22,80298.03,0.0,0.0199,2e-05,3.38264]
[1778677729236,44.22,80296.52,0.0,0.01988,2e-05,3.37953]
[1778677731249,44.22,80285.23,0.0,0.01971,2e-05,3.35404]
[1778677736284,44.23,80286.74,0.0,0.01974,2e-05,3.35803]
[1778677741319,44.23,80281.15,0.0,0.01966,2e-05,3.34596]
[1778677742327,44.23,80296.62,0.0,0.0199,2e-05,3.38119]
[1778677747361,44.23,80304.97,0.0,0.02003,2e-05,3.40041]
[1778677752396,44.23,80301.01,0.0,0.01997,2e-05,3.39148]
[1778677754410,44.23,80315.33,0.0,0.02019,2e-05,3.42437]
[1778677759446,44.23,80319.56,0.0,0.02026,2e-05,3.43397]
[1778677764481,44.23,80310.0,0.0,0.0201,2e-05,3.41186]
[1778677769517,44.23,80314.87,0.0,0.02018,2e-05,3.42304]
[1778677774553,44.23,80306.8,0.0,0.02004,2e-05,3.4024]
[1778677779588,44.23,80305.23,0.0,0.02002,2e-05,3.39898]
[1778677784623,44.23,80304.27,0.0,0.02001,2e-05,3.39699]
[1778677789659,44.23,80301.98,0.0,0.01997,2e-05,3.39198]
[1778677794693,44.23,80300.79,0.0,0.01995,2e-05,3.38951]
[1778677799728,44.23,80302.64,0.0,0.01999,2e-05,3.39398]
[1778677800522,44.23,80302.64,0.0,0.01999,2e-05,3.39398]
[1778677800735,44.23,80302.76,0.0,0.01999,2e-05,3.3943]
[1778677805770,44.23,80296.28,0.0,0.01989,2e-05,3.37981]
[1778677810805,44.23,80294.95,0.0,0.01987,2e-05,3.37715]
[1778677815840,44.24,80300.62,0.0,0.01996,2e-05,3.39046]
[1778677820875,44.24,80302.94,0.0,0.02,2e-05,3.39604]
[1778677825910,44.24,80306.83,0.0,0.02006,2e-05,3.4052]
[1778677830944,44.24,80307.66,0.0,0.02008,2e-05,3.40729]
[1778677835981,44.24,80295.6,0.0,0.01988,2e-05,3.37767]
[1778677841020,44.24,80291.38,0.0,0.01981,2e-05,3.36854]
[1778677846060,44.24,80293.03,0.0,0.01984,2e-05,3.37279]
[1778677851090,44.24,80294.01,0.0,0.01986,2e-05,3.37547]
[1778677856125,44.24,80294.11,0.0,0.01987,2e-05,3.3761]
[1778677861160,44.25,80302.32,0.0,0.02,2e-05,3.39524]
[1778677866195,44.25,80313.07,0.0,0.02017,2e-05,3.42002]
[1778677871230,44.25,80311.02,0.0,0.02013,2e-05,3.41534]
[1778677874226,44.25,80310.53,0.0,0.02013,2e-05,3.41425]
[1778677874398,44.25,80310.53,0.0,0.02013,2e-05,3.41425]
[1778677876396,44.25,80312.76,0.0,0.02016,2e-05,3.41941]
[1778677876406,44.25,80312.76,0.0,0.02016,2e-05,3.41941]
[1778677882308,44.25,80312.37,0.0,0.02016,2e-05,3.4186]
[1778677884677,44.25,80311.21,0.0,0.02014,2e-05,3.41594]
[1778677884702,44.25,80311.38,0.0,0.02014,2e-05,3.41634]
[1778677890363,44.25,80313.18,0.0,0.02017,2e-05,3.42052]
[1778677895399,44.25,80312.21,0.0,0.02014,2e-05,3.41607]
[1778677900436,44.25,80311.97,0.0,0.02014,2e-05,3.41559]
[1778677905468,44.25,80311.96,0.0,0.02014,2e-05,3.41561]
[1778677910504,44.25,80312.99,0.0,0.02015,2e-05,3.41799]
[1778677914697,44.25,80312.03,0.0,0.02014,2e-05,3.4158]
[1778677914731,44.25,80318.22,0.0,0.02024,2e-05,3.43006]
[1778677916122,44.25,80318.22,0.0,0.02024,2e-05,3.43006]
[1778677916177,44.24,80320.27,0.0,0.02026,2e-05,3.43379]
[1778677921582,44.24,80323.77,0.0,0.02032,2e-05,3.44176]
[1778677926616,44.24,80316.49,0.0,0.0202,2e-05,3.42491]
[1778677931652,44.24,80316.85,0.0,0.02021,2e-05,3.42578]
[1778677936304,44.24,80316.24,0.0,0.0202,2e-05,3.42438]
[1778677936688,44.24,80316.02,0.0,0.02019,2e-05,3.42387]
[1778677941723,44.24,80317.97,0.0,0.02023,2e-05,3.42833]
[1778677944703,44.24,80318.4,0.0,0.02023,2e-05,3.4293]
[1778677944746,44.24,80313.3,0.0,0.02015,2e-05,3.41755]
[1778677949960,44.24,80310.88,0.0,0.02011,2e-05,3.41201]
[1778677956827,44.24,80316.57,0.0,0.02019,2e-05,3.4228]
[1778677961863,44.24,80319.05,0.0,0.02023,2e-05,3.42844]
[1778677966897,44.24,80319.89,0.0,0.02024,2e-05,3.43029]
[1778677971932,44.24,80319.13,0.0,0.02023,2e-05,3.42851]
[1778677976968,44.24,80317.17,0.0,0.0202,2e-05,3.42398]
[1778677982002,44.24,80316.35,0.0,0.02019,2e-05,3.42207]
[1778677987039,44.24,80313.26,0.0,0.02014,2e-05,3.41495]
[1778677992074,44.24,80308.14,0.0,0.02006,2e-05,3.40321]
[1778677997110,44.24,80308.44,0.0,0.02006,2e-05,3.40397]
[1778678002144,44.24,80306.12,0.0,0.02003,2e-05,3.39868]
[1778678006168,44.24,80305.18,0.0,0.02001,2e-05,3.39654]
[1778678006246,44.24,80290.55,0.0,0.01978,2e-05,3.36316]
[1778678012185,44.24,80287.74,0.0,0.01973,2e-05,3.35489]
[1778678012286,44.24,80287.93,0.0,0.01973,2e-05,3.3554]
[1778678018255,44.25,80284.65,0.0,0.01969,2e-05,3.34848]
[1778678023294,44.25,80286.42,0.0,0.01972,2e-05,3.35303]
[1778678028326,44.25,80293.91,0.0,0.01984,2e-05,3.37049]
[1778678033381,44.25,80293.93,0.0,0.01984,2e-05,3.37093]
[1778678038412,44.25,80290.11,0.0,0.01978,2e-05,3.36275]
[1778678043447,44.25,80291.43,0.0,0.01981,2e-05,3.36624]
[1778678048486,44.25,80293.43,0.0,0.01984,2e-05,3.37124]
[1778678053518,44.26,80295.26,0.0,0.01987,2e-05,3.3758]
[1778678058552,44.26,80295.87,0.0,0.01989,2e-05,3.37758]
[1778678063587,44.26,80298.16,0.0,0.01992,2e-05,3.38318]
[1778678068622,44.26,80298.91,0.0,0.01994,2e-05,3.38524]
[1778678073657,44.26,80298.41,0.0,0.01992,2e-05,3.38222]
[1778678078693,44.26,80296.1,0.0,0.01989,2e-05,3.37737]
[1778678083730,44.26,80296.37,0.0,0.01989,2e-05,3.3784]
[1778678088765,44.26,80298.58,0.0,0.01993,2e-05,3.38385]
[1778678093799,44.27,80296.29,0.0,0.0199,2e-05,3.37903]
[1778678098834,44.27,80294.14,0.0,0.01987,2e-05,3.37455]
[1778678103869,44.27,80288.03,0.0,0.01978,2e-05,3.36114]
[1778678108904,44.27,80286.11,0.0,0.01975,2e-05,3.35734]
[1778678113940,44.27,80276.34,0.0,0.0196,2e-05,3.33591]
[1778678118975,44.27,80278.33,0.0,0.01964,2e-05,3.34105]
[1778678124009,44.28,80274.67,0.0,0.01959,2e-05,3.33349]
[1778678129046,44.28,80274.08,0.0,0.01958,2e-05,3.33291]
[1778678134080,44.28,80271.24,0.0,0.01953,2e-05,3.32513]
[1778678139116,44.28,80278.89,0.0,0.01966,2e-05,3.34313]
[1778678144150,44.29,80279.16,0.0,0.01967,2e-05,3.34442]
[1778678149186,44.29,80280.78,0.0,0.0197,2e-05,3.34877]
[1778678154220,44.29,80280.14,0.0,0.01969,2e-05,3.34799]
[1778678159259,44.29,80282.06,0.0,0.01972,2e-05,3.35301]
[1778678163289,44.29,80295.69,0.0,0.01994,2e-05,3.38448]
[1778678168322,44.29,80303.98,0.0,0.02007,2e-05,3.40375]
[1778678173359,44.29,80298.58,0.0,0.01999,2e-05,3.39167]
[1778678178393,44.3,80298.52,0.0,0.01999,2e-05,3.39185]
[1778678183429,44.3,80296.59,0.0,0.01996,2e-05,3.38775]
[1778678188463,44.3,80290.72,0.0,0.01987,2e-05,3.37473]
[1778678193498,44.3,80291.82,0.0,0.01988,2e-05,3.37544]
[1778678198533,44.3,80290.81,0.0,0.01987,2e-05,3.37358]
[1778678204575,44.3,80290.87,0.0,0.01987,2e-05,3.37437]
[1778678209610,44.3,80293.5,0.0,0.01992,2e-05,3.3808]
[1778678214644,44.3,80293.96,0.0,0.01993,2e-05,3.38228]
[1778678219682,44.31,80294.04,0.0,0.01993,2e-05,3.38289]
[1778678224716,44.31,80292.98,0.0,0.01992,2e-05,3.3809]
[1778678230758,44.31,80294.7,0.0,0.01995,2e-05,3.3853]
[1778678233781,44.31,80305.7,0.0,0.02012,2e-05,3.41067]
[1778678238814,44.31,80310.91,0.0,0.0202,2e-05,3.42272]
[1778678243848,44.31,80311.34,0.0,0.02021,2e-05,3.42381]
[1778678248884,44.31,80309.73,0.0,0.02019,2e-05,3.42021]
[1778678253919,44.31,80310.57,0.0,0.02019,2e-05,3.42001]
[1778678258954,44.31,80318.21,0.0,0.02031,2e-05,3.4376]
[1778678263989,44.31,80315.02,0.0,0.02026,2e-05,3.43026]
[1778678269025,44.31,80307.64,0.0,0.02014,2e-05,3.4134]
[1778678274059,44.31,80312.92,0.0,0.02023,2e-05,3.42575]
[1778678279094,44.31,80313.48,0.0,0.02024,2e-05,3.42712]
[1778678284129,44.31,80313.05,0.0,0.02023,2e-05,3.42618]
[1778678289164,44.31,80310.82,0.0,0.02019,2e-05,3.42111]
[1778678294199,44.31,80313.07,0.0,0.02023,2e-05,3.42634]
[1778678299234,44.31,80315.2,0.0,0.02026,2e-05,3.4312]
[1778678304273,44.31,80313.88,0.0,0.02024,2e-05,3.42808]
[1778678309305,44.31,80306.43,0.0,0.02013,2e-05,3.41093]
[1778678314339,44.31,80307.6,0.0,0.02013,2e-05,3.4114]
[1778678320381,44.31,80306.92,0.0,0.02012,2e-05,3.40987]
[1778678325417,44.31,80310.67,0.0,0.02018,2e-05,3.4185]
[1778678330452,44.31,80316.57,0.0,0.02027,2e-05,3.43203]
[1778678335487,44.31,80318.35,0.0,0.0203,2e-05,3.43602]
[1778678342536,44.31,80320.38,0.0,0.02033,2e-05,3.44046]
[1778678345558,44.31,80308.92,0.0,0.02015,2e-05,3.41392]
[1778678350592,44.31,80304.94,0.0,0.02009,2e-05,3.40475]
[1778678355627,44.31,80304.39,0.0,0.02008,2e-05,3.40349]
[1778678360662,44.31,80308.01,0.0,0.02013,2e-05,3.41186]
[1778678365697,44.31,80309.27,0.0,0.02015,2e-05,3.41481]
[1778678370734,44.31,80301.64,0.0,0.02004,2e-05,3.39752]
[1778678375767,44.31,80303.51,0.0,0.02006,2e-05,3.39993]
[1778678380802,44.31,80303.38,0.0,0.02006,2e-05,3.39997]
[1778678385836,44.32,80294.07,0.0,0.01991,2e-05,3.37919]
[1778678390872,44.32,80294.93,0.0,0.01993,2e-05,3.38165]
[1778678395909,44.32,80302.57,0.0,0.02005,2e-05,3.39954]
[1778678401951,44.32,80296.49,0.0,0.01996,2e-05,3.38614]
[1778678406988,44.32,80294.13,0.0,0.01993,2e-05,3.38122]
[1778678412022,44.32,80293.7,0.0,0.01992,2e-05,3.3807]
[1778678418064,44.32,80292.43,0.0,0.01991,2e-05,3.37839]
[1778678423312,44.33,80292.65,0.0,0.01992,2e-05,3.37938]
[1778678429151,44.33,80293.62,0.0,0.01994,2e-05,3.38217]
[1778678431155,44.33,80283.68,0.0,0.01977,2e-05,3.35755]
[1778678436189,44.33,80280.48,0.0,0.01973,2e-05,3.35098]
[1778678441225,44.33,80277.71,0.0,0.01969,2e-05,3.34538]
[1778678446261,44.33,80276.63,0.0,0.01968,2e-05,3.34362]
[1778678451295,44.34,80283.51,0.0,0.01979,2e-05,3.35974]
[1778678456330,44.34,80281.82,0.0,0.01976,2e-05,3.3565]
[1778678461377,44.34,80272.13,0.0,0.01962,2e-05,3.33528]
[1778678465405,44.34,80260.82,0.0,0.01945,2e-05,3.31056]
[1778678466607,44.34,80260.82,0.0,0.01945,2e-05,3.31056]
[1778678466632,44.34,80257.54,0.0,0.0194,2e-05,3.3034]
[1778678469301,44.34,80255.83,0.0,0.01937,2e-05,3.29903]
[1778678469433,44.34,80254.69,0.0,0.01935,2e-05,3.29573]
[1778678472913,44.33,80254.04,0.0,0.01933,2e-05,3.29205]
[1778678473666,44.33,80247.44,0.0,0.01922,2e-05,3.27659]
[1778678477658,44.32,80248.96,0.0,0.01923,2e-05,3.27784]
[1778678477716,44.32,80249.16,0.0,0.01923,2e-05,3.27759]
[1778678483732,44.31,80240.37,0.0,0.01907,1e-05,3.25398]
[1778678489575,44.3,80240.81,0.0,0.01905,1e-05,3.25098]
[1778678494610,44.29,80240.0,0.0,0.019,1e-05,3.24367]
[1778678500653,44.27,80239.05,0.0,0.01896,1e-05,3.23769]
[1778678500977,44.27,80239.05,0.0,0.01896,1e-05,3.23769]
[1778678501665,44.27,80244.08,0.0,0.01903,1e-05,3.24817]
[1778678506699,44.27,80249.83,0.0,0.0191,2e-05,3.25949]
[1778678511730,44.27,80247.42,0.0,0.01907,2e-05,3.25372]
[1778678514750,44.26,80261.17,0.0,0.01927,2e-05,3.28329]
[1778678519785,44.27,80273.33,0.0,0.01946,2e-05,3.31168]
[1778678524820,44.27,80282.3,0.0,0.0196,2e-05,3.33287]
[1778678526554,44.27,80283.56,0.0,0.01962,2e-05,3.33591]
[1778678526834,44.27,80286.82,0.0,0.01967,2e-05,3.34347]
[1778678532877,44.27,80292.78,0.0,0.01977,2e-05,3.35794]
[1778678537911,44.28,80296.63,0.0,0.01984,2e-05,3.36757]
[1778678542947,44.28,80287.56,0.0,0.0197,2e-05,3.34772]
[1778678547981,44.28,80278.94,0.0,0.01958,2e-05,3.32919]
[1778678553016,44.28,80276.66,0.0,0.01954,2e-05,3.32282]
[1778678558050,44.29,80279.69,0.0,0.01959,2e-05,3.33063]
[1778678563086,44.29,80281.05,0.0,0.01962,2e-05,3.33465]
[1778678568121,44.29,80285.3,0.0,0.01969,2e-05,3.34506]
[1778678573157,44.29,80281.9,0.0,0.01964,2e-05,3.33822]
[1778678578192,44.3,80275.69,0.0,0.01955,2e-05,3.32517]
[1778678583226,44.3,80268.62,0.0,0.01945,2e-05,3.31028]
[1778678588261,44.3,80269.37,0.0,0.01947,2e-05,3.31304]
[1778678593296,44.31,80280.66,0.0,0.01965,2e-05,3.33951]
[1778678598335,44.31,80276.22,0.0,0.01959,2e-05,3.3304]
[1778678603368,44.31,80271.93,0.0,0.01953,2e-05,3.32165]
[1778678608402,44.32,80269.71,0.0,0.0195,2e-05,3.31758]
[1778678613439,44.32,80266.39,0.0,0.01945,2e-05,3.30885]
[1778678619480,44.32,80257.64,0.0,0.01932,2e-05,3.29055]
[1778678624720,44.33,80260.23,0.0,0.01937,2e-05,3.29751]
[1778678630556,44.33,80262.33,0.0,0.01941,2e-05,3.3036]
[1778678635592,44.33,80262.2,0.0,0.01942,2e-05,3.30449]
[1778678641633,44.34,80252.78,0.0,0.01929,2e-05,3.28496]
[1778678644861,44.34,80240.65,0.0,0.01911,2e-05,3.25884]
[1778678648700,44.34,80229.98,0.0,0.01894,1e-05,3.23361]
[1778678653740,44.34,80238.66,0.0,0.01907,1e-05,3.25254]
[1778678658771,44.34,80235.25,0.0,0.01902,1e-05,3.2465]
[1778678663806,44.35,80234.28,0.0,0.01902,1e-05,3.24586]
[1778678668840,44.35,80228.36,0.0,0.01894,1e-05,3.23431]
[1778678673875,44.35,80226.65,0.0,0.01892,1e-05,3.22992]
[1778678678913,44.36,80229.16,0.0,0.01896,1e-05,3.23698]
[1778678683945,44.36,80225.82,0.0,0.01892,1e-05,3.2311]
[1778678688981,44.37,80221.47,0.0,0.01887,1e-05,3.22307]
[1778678694018,44.37,80222.16,0.0,0.01889,1e-05,3.22613]
[1778678700063,44.38,80216.07,0.0,0.01881,1e-05,3.21464]
[1778678705094,44.38,80212.61,0.0,0.01877,1e-05,3.20865]
[1778678710129,44.39,80208.71,0.0,0.01873,1e-05,3.20216]
[1778678715351,44.4,80203.99,0.0,0.01867,1e-05,3.19365]
[1778678717485,44.4,80203.99,0.0,0.01867,1e-05,3.19402]
[1778678717532,44.4,80207.72,0.0,0.01873,1e-05,3.20158]
[1778678723220,44.39,80211.44,0.0,0.01876,1e-05,3.20708]
[1778678728255,44.38,80212.3,0.0,0.01875,1e-05,3.20598]
[1778678733289,44.37,80213.5,0.0,0.01875,1e-05,3.20445]
[1778678735821,44.37,80214.38,0.0,0.01876,1e-05,3.20674]
[1778678735886,44.37,80214.64,0.0,0.01876,1e-05,3.20672]
[1778678741651,44.38,80214.88,0.0,0.01878,1e-05,3.20909]
[1778678741752,44.38,80215.66,0.0,0.01879,1e-05,3.21117]
[1778678747388,44.37,80223.47,0.0,0.01888,1e-05,3.22467]
[1778678752424,44.36,80221.77,0.0,0.01885,1e-05,3.21979]
[1778678757457,44.37,80219.8,0.0,0.01883,1e-05,3.21725]
[1778678762493,44.37,80216.66,0.0,0.0188,1e-05,3.21215]
[1778678767530,44.38,80217.12,0.0,0.01882,1e-05,3.21496]
[1778678772565,44.39,80218.36,0.0,0.01885,1e-05,3.21945]
[1778678777600,44.39,80218.1,0.0,0.01886,1e-05,3.22062]
[1778678782635,44.4,80217.88,0.0,0.01887,1e-05,3.22186]
[1778678787670,44.4,80219.21,0.0,0.01889,1e-05,3.22552]
[1778678792704,44.39,80219.31,0.0,0.01886,1e-05,3.22141]
[1778678797740,44.38,80218.64,0.0,0.01883,1e-05,3.21689]
[1778678805986,44.37,80220.23,0.0,0.01882,1e-05,3.21553]
[1778678811838,44.36,80220.56,0.0,0.0188,1e-05,3.21265]
[1778678816873,44.35,80220.34,0.0,0.01878,1e-05,3.2092]
[1778678821919,44.34,80220.04,0.0,0.01876,1e-05,3.20561]
[1778678822591,44.34,80220.04,0.0,0.01876,1e-05,3.20561]
[1778678822920,44.34,80216.51,0.0,0.0187,1e-05,3.19731]
[1778678823928,44.33,80199.65,0.0,0.01845,1e-05,3.16004]
[1778678824278,44.33,80199.65,0.0,0.01845,1e-05,3.16004]
[1778678824934,44.33,80196.68,0.0,0.0184,1e-05,3.1531]
[1778678829968,44.33,80191.26,0.0,0.01831,1e-05,3.13902]
[1778678835011,44.32,80194.53,0.0,0.01834,1e-05,3.14382]
[1778678840039,44.31,80192.61,0.0,0.0183,1e-05,3.13738]
[1778678845074,44.3,80194.27,0.0,0.0183,1e-05,3.13873]
[1778678850109,44.3,80197.0,0.0,0.01833,1e-05,3.1424]
[1778678855144,44.29,80199.21,0.0,0.01833,1e-05,3.14278]
[1778678860186,44.28,80196.22,0.0,0.01827,1e-05,3.13414]
[1778678865215,44.28,80189.78,0.0,0.01817,1e-05,3.11823]
[1778678870249,44.27,80190.3,0.0,0.01816,1e-05,3.1174]
[1778678875284,44.26,80190.92,0.0,0.01816,1e-05,3.11645]
[1778678880325,44.26,80192.5,0.0,0.01817,1e-05,3.11799]
[1778678885353,44.25,80189.73,0.0,0.01811,1e-05,3.11022]
[1778678890389,44.25,80188.21,0.0,0.01808,1e-05,3.10521]
[1778678895424,44.24,80187.7,0.0,0.01806,1e-05,3.10239]
[1778678901465,44.23,80187.34,0.0,0.01804,1e-05,3.09956]
[1778678906712,44.23,80182.12,0.0,0.01795,1e-05,3.08673]
[1778678912544,44.22,80174.52,0.0,0.01782,1e-05,3.06661]
[1778678915567,44.22,80162.94,0.0,0.01765,1e-05,3.04126]
[1778678920600,44.22,80162.41,0.0,0.01764,1e-05,3.03886]
[1778678925635,44.21,80159.04,0.0,0.01758,1e-05,3.03051]
[1778678930670,44.21,80156.64,0.0,0.01754,1e-05,3.02423]
[1778678935705,44.2,80156.64,0.0,0.01753,1e-05,3.02297]
[1778678940740,44.2,80161.28,0.0,0.01759,1e-05,3.03137]
[1778678944768,44.2,80149.09,0.0,0.01741,1e-05,3.00475]
[1778678949803,44.19,80141.24,0.0,0.01729,1e-05,2.9873]
[1778678954838,44.19,80142.05,0.0,0.0173,1e-05,2.98791]
[1778678959874,44.18,80137.44,0.0,0.01722,1e-05,2.97728]
[1778678964912,44.18,80146.35,0.0,0.01734,1e-05,2.99472]
[1778678969946,44.18,80150.39,0.0,0.01739,1e-05,3.0019]
[1778678977208,44.17,80146.49,0.0,0.01731,1e-05,2.99001]
[1778678983040,44.17,80145.43,0.0,0.01729,1e-05,2.98645]
[1778678988073,44.16,80144.84,0.0,0.01727,1e-05,2.98414]
[1778678993109,44.16,80140.8,0.0,0.01721,1e-05,2.97469]
[1778678998144,44.16,80139.86,0.0,0.01719,1e-05,2.9718]
[1778679001386,44.16,80112.29,0.0,0.01681,1e-05,2.91441]
[1778679001554,44.16,80112.29,0.0,0.01681,1e-05,2.91441]
[1778679002393,44.16,80088.68,0.0,0.01649,1e-05,2.86643]
[1778679005268,44.15,80099.42,0.0,0.01663,1e-05,2.88709]
[1778679010292,44.15,80101.49,0.0,0.01665,1e-05,2.89103]
[1778679011774,44.15,80102.02,0.0,0.01666,1e-05,2.89207]
[1778679012293,44.15,80102.02,0.0,0.01666,1e-05,2.89203]
[1778679016320,44.15,80113.99,0.0,0.01682,1e-05,2.91632]
[1778679021356,44.15,80119.19,0.0,0.01689,1e-05,2.92657]
[1778679026392,44.15,80119.49,0.0,0.01689,1e-05,2.9268]
[1778679028410,44.15,80133.1,0.0,0.01708,1e-05,2.95463]
[1778679029003,44.15,80133.1,0.0,0.01708,1e-05,2.95463]
[1778679029414,44.15,80135.97,0.0,0.01711,1e-05,2.96044]
[1778679030430,44.15,80150.96,0.0,0.01732,1e-05,2.99145]
[1778679032435,44.14,80166.4,0.0,0.01752,1e-05,3.0213]
[1778679035465,44.14,80181.53,0.0,0.01773,1e-05,3.0525]
[1778679037474,44.14,80199.56,0.0,0.01798,1e-05,3.09029]
[1778679042507,44.13,80188.85,0.0,0.01782,1e-05,3.06564]
[1778679044521,44.13,80167.32,0.0,0.01751,1e-05,3.01952]
[1778679045086,44.13,80167.32,0.0,0.01751,1e-05,3.01952]
[1778679045528,44.13,80160.68,0.0,0.01741,1e-05,3.00536]
[1778679050563,44.13,80170.89,0.0,0.01755,1e-05,3.0258]
[1778679052644,44.13,80174.71,0.0,0.0176,1e-05,3.03363]
[1778679052682,44.13,80174.21,0.0,0.01759,1e-05,3.03233]
[1778679057247,44.13,80170.66,0.0,0.01754,1e-05,3.02414]
[1778679057337,44.12,80175.27,0.0,0.0176,1e-05,3.0334]
[1778679059316,44.12,80175.27,0.0,0.0176,1e-05,3.0334]
[1778679059411,44.12,80178.61,0.0,0.01764,1e-05,3.03996]
[1778679062816,44.12,80164.99,0.0,0.01745,1e-05,3.01036]
[1778679064836,44.12,80164.99,0.0,0.01745,1e-05,3.01036]
[1778679064847,44.12,80176.77,0.0,0.01761,1e-05,3.03476]
[1778679070708,44.11,80179.78,0.0,0.01764,1e-05,3.03998]
[1778679075747,44.11,80176.71,0.0,0.01759,1e-05,3.03237]
[1778679076755,44.11,80156.19,0.0,0.0173,1e-05,2.98908]
[1778679080515,44.11,80151.6,0.0,0.01724,1e-05,2.97911]
[1778679080526,44.11,80149.27,0.0,0.01721,1e-05,2.97414]
[1778679082974,44.11,80119.49,0.0,0.0168,1e-05,2.91239]
[1778679088840,44.11,80107.45,0.0,0.01663,1e-05,2.88776]
[1778679093874,44.11,80103.9,0.0,0.01657,1e-05,2.87868]
[1778679098909,44.11,80111.38,0.0,0.01668,1e-05,2.89396]
[1778679103936,44.11,80109.8,0.0,0.01665,1e-05,2.89079]
[1778679104037,44.11,80101.0,0.0,0.01654,1e-05,2.87294]
[1778679105687,44.11,80101.0,0.0,0.01654,1e-05,2.87299]
[1778679105959,44.11,80096.95,0.0,0.01648,1e-05,2.86486]
[1778679109431,44.11,80098.69,0.0,0.01651,1e-05,2.86848]
[1778679109532,44.11,80097.79,0.0,0.0165,1e-05,2.86672]
[1778679115317,44.11,80094.08,0.0,0.01645,1e-05,2.85949]
[1778679115380,44.11,80089.49,0.0,0.01639,1e-05,2.8503]
[1778679121065,44.11,80089.81,0.0,0.0164,1e-05,2.85142]
[1778679125816,44.11,80088.22,0.0,0.01638,1e-05,2.84856]
[1778679126100,44.11,80089.57,0.0,0.01639,1e-05,2.85136]
[1778679128441,44.11,80097.78,0.0,0.0165,1e-05,2.86799]
[1778679128443,44.11,80113.52,0.0,0.01672,1e-05,2.89998]
[1778679133329,44.11,80124.24,0.0,0.01686,1e-05,2.92189]
[1778679139575,44.11,80126.19,0.0,0.01689,1e-05,2.92572]
[1778679139609,44.11,80142.73,0.0,0.01711,1e-05,2.9598]
[1778679141272,44.11,80142.73,0.0,0.01711,1e-05,2.9597]
[1778679141321,44.11,80158.27,0.0,0.01733,1e-05,2.99189]
[1778679146725,44.11,80164.54,0.0,0.01741,1e-05,3.00421]
[1778679147246,44.11,80167.31,0.0,0.01745,1e-05,3.00983]
[1778679152287,44.11,80171.53,0.0,0.01749,1e-05,3.01564]
[1778679154371,44.1,80174.03,0.0,0.01752,1e-05,3.0207]
[1778679154408,44.1,80174.03,0.0,0.01752,1e-05,3.0207]
[1778679154465,44.1,80177.94,0.0,0.01757,1e-05,3.02875]
[1778679157566,44.1,80177.96,0.0,0.01757,1e-05,3.02837]
[1778679157569,44.1,80177.79,0.0,0.01757,1e-05,3.02781]
[1778679159114,44.1,80177.79,0.0,0.01757,1e-05,3.02761]
[1778679159333,44.1,80179.39,0.0,0.01759,1e-05,3.03078]
[1778679164368,44.1,80185.21,0.0,0.01766,1e-05,3.04197]
[1778679169403,44.09,80185.09,0.0,0.01765,1e-05,3.04063]
[1778679174440,44.09,80180.04,0.0,0.01757,1e-05,3.02898]
[1778679179473,44.09,80170.03,0.0,0.01743,1e-05,3.00705]
[1778679184509,44.09,80166.47,0.0,0.01737,1e-05,2.99888]
[1778679185515,44.08,80151.48,0.0,0.01716,1e-05,2.96747]
[1778679190551,44.08,80147.27,0.0,0.0171,1e-05,2.95833]
[1778679192516,44.08,80147.85,0.0,0.01711,1e-05,2.95945]
[1778679192581,44.08,80152.69,0.0,0.01718,1e-05,2.96941]
[1778679193576,44.08,80170.67,0.0,0.01743,1e-05,3.00686]
[1778679196293,44.08,80179.23,0.0,0.01754,1e-05,3.0245]
[1778679196599,44.08,80178.47,0.0,0.01753,1e-05,3.0227]
[1778679201632,44.08,80181.66,0.0,0.01757,1e-05,3.02846]
[1778679206668,44.07,80194.15,0.0,0.01774,1e-05,3.05389]
[1778679210704,44.07,80212.18,0.0,0.01799,1e-05,3.0914]
[1778679213899,44.07,80200.38,0.0,0.0178,1e-05,3.06299]
[1778679219768,44.06,80198.23,0.0,0.01775,1e-05,3.05562]
[1778679224804,44.05,80193.96,0.0,0.01768,1e-05,3.04426]
[1778679229838,44.04,80192.26,0.0,0.01764,1e-05,3.03841]
[1778679234878,44.04,80191.61,0.0,0.01761,1e-05,3.03485]
[1778679237901,44.03,80180.22,0.0,0.01745,1e-05,3.00956]
[1778679242934,44.03,80177.21,0.0,0.01739,1e-05,3.00096]
[1778679247969,44.02,80190.84,0.0,0.01757,1e-05,3.02775]
[1778679253004,44.01,80176.03,0.0,0.01735,1e-05,2.99462]
[1778679258040,44.01,80176.36,0.0,0.01734,1e-05,2.99366]
[1778679263077,44.0,80175.26,0.0,0.01731,1e-05,2.9897]
[1778679268466,44.0,80180.72,0.0,0.01738,1e-05,2.99979]
[1778679268499,44.0,80163.62,0.0,0.01714,1e-05,2.96372]
[1778679270124,44.0,80146.51,0.0,0.0169,1e-05,2.92781]
[1778679272445,43.99,80141.32,0.0,0.01682,1e-05,2.91488]
[1778679272462,43.99,80139.88,0.0,0.0168,1e-05,2.91172]
[1778679278186,43.99,80138.18,0.0,0.01676,1e-05,2.90701]
[1778679283218,43.99,80139.88,0.0,0.01678,1e-05,2.90941]
[1778679288254,43.98,80133.09,0.0,0.01668,1e-05,2.89444]
[1778679293289,43.98,80123.55,0.0,0.01655,1e-05,2.87401]
[1778679298323,43.98,80125.18,0.0,0.01656,1e-05,2.87643]
[1778679303360,43.97,80128.29,0.0,0.0166,1e-05,2.88178]
[1778679306392,43.97,80117.48,0.0,0.01645,1e-05,2.85931]
[1778679311424,43.97,80125.26,0.0,0.01655,1e-05,2.87416]
[1778679316458,43.97,80128.48,0.0,0.01658,1e-05,2.8797]
[1778679321493,43.96,80121.56,0.0,0.01648,1e-05,2.86467]
[1778679326530,43.96,80118.24,0.0,0.01643,1e-05,2.85707]
[1778679331153,43.96,80119.74,0.0,0.01645,1e-05,2.8594]
[1778679331565,43.96,80100.53,0.0,0.01618,1e-05,2.8186]
[1778679332572,43.96,80079.64,0.0,0.01591,1e-05,2.77697]
[1778679337637,43.96,80082.16,0.0,0.01594,1e-05,2.78189]
[1778679339639,43.96,80059.07,0.0,0.01564,1e-05,2.73644]
[1778679340634,43.96,80059.07,0.0,0.01564,1e-05,2.73644]
[1778679340705,43.96,80058.09,0.0,0.01563,1e-05,2.73459]
[1778679346690,43.96,80057.25,0.0,0.01562,1e-05,2.7334]
[1778679348086,43.96,80055.77,0.0,0.0156,1e-05,2.73059]
[1778679348704,43.96,80050.14,0.0,0.01553,1e-05,2.7197]
[1778679349800,43.96,80050.14,0.0,0.01553,1e-05,2.7197]
[1778679349813,43.96,80037.18,0.0,0.01537,1e-05,2.69468]
[1778679352119,43.96,80035.07,0.0,0.01534,1e-05,2.69088]
[1778679352732,43.96,80035.04,0.0,0.01535,1e-05,2.69097]
[1778679353741,43.96,80035.04,0.0,0.01535,1e-05,2.69097]
[1778679353807,43.96,80041.73,0.0,0.01543,1e-05,2.70404]
[1778679359781,43.96,80035.68,0.0,0.01536,1e-05,2.69304]
[1778679361796,43.96,80021.52,0.0,0.01518,1e-05,2.66604]
[1778679362803,43.97,80008.53,0.0,0.01502,1e-05,2.64139]
[1778679365826,43.97,80020.21,0.0,0.01517,1e-05,2.66435]
[1778679370867,43.97,80025.19,0.0,0.01524,1e-05,2.67472]
[1778679371875,43.97,80008.78,0.0,0.01504,1e-05,2.64347]
[1778679375048,43.97,80019.5,0.0,0.01517,1e-05,2.6646]
[1778679378404,43.97,80015.77,0.0,0.01513,1e-05,2.65785]
[1778679378438,43.98,80011.9,0.0,0.01508,1e-05,2.65086]
[1778679381944,43.98,80000.92,0.0,0.01495,1e-05,2.63061]
[1778679386984,43.98,79997.71,0.0,0.01492,1e-05,2.6258]
[1778679390370,43.98,80002.57,0.0,0.01499,1e-05,2.63553]
[1778679390470,43.99,79995.22,0.0,0.0149,1e-05,2.6221]
[1778679392023,43.99,79986.29,0.0,0.01478,1e-05,2.60361]
[1778679396790,43.99,79978.41,0.0,0.01469,1e-05,2.58968]
[1778679396891,43.99,79987.42,0.0,0.0148,1e-05,2.60725]
[1778679398063,43.99,80004.93,0.0,0.01502,1e-05,2.64068]
[1778679399070,43.99,80021.86,0.0,0.01523,1e-05,2.67328]
[1778679401084,44.0,80036.9,0.0,0.01542,1e-05,2.70261]
[1778679404372,44.0,80038.75,0.0,0.01545,1e-05,2.70644]
[1778679404424,44.0,80037.44,0.0,0.01543,1e-05,2.70415]
[1778679410147,44.0,80041.4,0.0,0.01549,1e-05,2.71248]
[1778679415336,44.0,80042.79,0.0,0.01551,1e-05,2.71592]
[1778679421236,44.0,80043.84,0.0,0.01553,1e-05,2.71864]
[1778679422525,44.0,80043.84,0.0,0.01553,1e-05,2.71864]
[1778679422548,44.0,80015.38,0.0,0.01517,1e-05,2.66385]
[1778679425405,44.01,80003.74,0.0,0.01503,1e-05,2.64231]
[1778679426920,44.01,80003.74,0.0,0.01503,1e-05,2.64231]
[1778679427281,44.01,80006.94,0.0,0.01507,1e-05,2.64888]
[1778679430301,44.01,79994.72,0.0,0.01493,1e-05,2.62643]
[1778679435476,44.02,79993.47,0.0,0.01492,1e-05,2.62548]
[1778679439369,44.02,80004.7,0.0,0.01507,1e-05,2.64785]
[1778679441282,44.02,80005.01,0.0,0.01507,1e-05,2.64868]
[1778679441383,44.02,80012.82,0.0,0.01517,1e-05,2.66383]
[1778679444400,44.02,80027.32,0.0,0.01536,1e-05,2.69229]
[1778679449435,44.03,80033.78,0.0,0.01544,1e-05,2.70552]
[1778679453463,44.03,80020.12,0.0,0.01527,1e-05,2.67784]
[1778679458498,44.03,80017.29,0.0,0.01524,1e-05,2.67333]
[1778679459834,44.03,80017.29,0.0,0.01524,1e-05,2.67333]
[1778679459936,44.03,80003.09,0.0,0.01506,1e-05,2.64635]
[1778679462991,44.03,80001.58,0.0,0.01505,1e-05,2.64393]
[1778679463533,44.03,80003.13,0.0,0.01507,1e-05,2.64733]
[1778679468570,44.04,79992.73,0.0,0.01495,1e-05,2.62875]
[1778679469576,44.04,79982.03,0.0,0.01482,1e-05,2.60884]
[1778679474611,44.05,79975.68,0.0,0.01475,1e-05,2.5985]
[1778679479647,44.05,79976.11,0.0,0.01477,1e-05,2.60089]
[1778679484363,44.06,79970.84,0.0,0.01471,1e-05,2.59233]
[1778679484683,44.06,79975.26,0.0,0.01477,1e-05,2.60092]
[1778679489718,44.06,79961.58,0.0,0.01461,1e-05,2.57698]
[1778679492603,44.07,79951.72,0.0,0.0145,1e-05,2.55934]
[1778679492738,44.07,79952.41,0.0,0.01451,1e-05,2.56098]
[1778679494488,44.07,79944.71,0.0,0.01442,1e-05,2.54711]
[1778679494752,44.07,79941.57,0.0,0.01438,1e-05,2.5417]
[1778679499787,44.08,79941.71,0.0,0.0144,1e-05,2.54387]
[1778679500508,44.08,79941.71,0.0,0.0144,1e-05,2.54387]
[1778679500803,44.08,79941.52,0.0,0.0144,1e-05,2.5439]
[1778679501751,44.08,79941.52,0.0,0.0144,1e-05,2.5439]
[1778679501852,44.08,79945.48,0.0,0.01445,1e-05,2.55159]
[1778679507848,44.09,79955.62,0.0,0.01458,1e-05,2.57246]
[1778679510478,44.09,79954.03,0.0,0.01457,1e-05,2.57014]
[1778679510870,44.09,79954.69,0.0,0.01458,1e-05,2.57169]
[1778679512183,44.09,79954.39,0.0,0.01457,1e-05,2.56956]
[1778679512883,44.09,79945.0,0.0,0.01446,1e-05,2.55249]
[1778679517919,44.1,79945.04,0.0,0.01447,1e-05,2.55432]
[1778679518666,44.1,79945.04,0.0,0.01447,1e-05,2.55432]
[1778679518925,44.1,79944.51,0.0,0.01446,1e-05,2.55368]
[1778679523961,44.11,79944.22,0.0,0.01447,1e-05,2.55483]
[1778679528995,44.11,79943.49,0.0,0.01447,1e-05,2.55508]
[1778679531286,44.11,79941.32,0.0,0.01445,1e-05,2.55173]
[1778679532018,44.11,79940.28,0.0,0.01444,1e-05,2.55015]
[1778679534700,44.12,79938.44,0.0,0.01442,1e-05,2.54743]
[1778679535037,44.12,79935.05,0.0,0.01439,1e-05,2.54153]
[1778679536450,44.12,79930.63,0.0,0.01434,1e-05,2.53375]
[1778679537051,44.12,79929.24,0.0,0.01432,1e-05,2.53156]
[1778679542098,44.13,79938.63,0.0,0.01445,1e-05,2.55065]
[1778679543338,44.13,79938.63,0.0,0.01445,1e-05,2.55065]
[1778679543375,44.13,79930.2,0.0,0.01435,1e-05,2.53545]
[1778679545142,44.13,79930.25,0.0,0.01435,1e-05,2.53589]
[1778679545175,44.13,79928.37,0.0,0.01433,1e-05,2.5328]
[1778679551367,44.14,79928.89,0.0,0.01435,1e-05,2.53558]
[1778679551390,44.14,79928.51,0.0,0.01435,1e-05,2.53525]
[1778679552947,44.14,79928.51,0.0,0.01435,1e-05,2.53525]
[1778679552960,44.14,79934.39,0.0,0.01442,1e-05,2.54681]
[1778679558217,44.15,79937.2,0.0,0.01447,1e-05,2.55368]
[1778679563774,44.15,79940.19,0.0,0.01451,1e-05,2.56054]
[1778679563868,44.15,79938.29,0.0,0.01449,1e-05,2.55767]
[1778679565520,44.15,79938.29,0.0,0.01449,1e-05,2.55767]
[1778679565621,44.16,79926.74,0.0,0.01436,1e-05,2.53706]
[1778679571312,44.16,79927.98,0.0,0.01437,1e-05,2.53925]
[1778679574966,44.17,79928.06,0.0,0.01438,1e-05,2.54011]
[1778679575006,44.17,79918.88,0.0,0.01428,1e-05,2.52398]
[1778679576476,44.17,79905.62,0.0,0.01413,1e-05,2.5006]
[1778679578368,44.17,79894.52,0.0,0.014,1e-05,2.48091]
[1778679583903,44.18,79884.46,0.0,0.01389,1e-05,2.46459]
[1778679584004,44.18,79889.31,0.0,0.01396,1e-05,2.47427]
[1778679586546,44.19,79906.74,0.0,0.01417,1e-05,2.50721]
[1778679590354,44.19,79911.37,0.0,0.01423,1e-05,2.51646]
[1778679590459,44.19,79918.68,0.0,0.01432,1e-05,2.53024]
[1778679591470,44.19,79907.66,0.0,0.01419,1e-05,2.51048]
[1778679592474,44.2,79888.76,0.0,0.01397,1e-05,2.47663]
[1778679595215,44.2,79883.22,0.0,0.01391,1e-05,2.46691]
[1778679595502,44.2,79884.02,0.0,0.01392,1e-05,2.46835]
[1778679600541,44.19,79893.75,0.0,0.01403,1e-05,2.48534]
[1778679602551,44.19,79881.43,0.0,0.01388,1e-05,2.46289]
[1778679603887,44.19,79881.43,0.0,0.01388,1e-05,2.46289]
[1778679603910,44.19,79859.54,0.0,0.01363,1e-05,2.42375]
[1778679608193,44.19,79863.07,0.0,0.01367,1e-05,2.42992]
[1778679608596,44.19,79861.43,0.0,0.01365,1e-05,2.42696]
[1778679609774,44.19,79861.43,0.0,0.01365,1e-05,2.42696]
[1778679609777,44.19,79851.15,0.0,0.01354,1e-05,2.40875]
[1778679611502,44.19,79851.15,0.0,0.01354,1e-05,2.40873]
[1778679611619,44.19,79850.03,0.0,0.01352,1e-05,2.40676]
[1778679612993,44.19,79850.03,0.0,0.01352,1e-05,2.40676]
[1778679613095,44.19,79831.7,0.0,0.01332,1e-05,2.37462]
[1778679614645,44.19,79806.23,0.0,0.01304,1e-05,2.33059]
[1778679618671,44.19,79789.71,0.0,0.01286,1e-05,2.30284]
[1778679623712,44.2,79788.01,0.0,0.01285,1e-05,2.30086]
[1778679626855,44.2,79808.59,0.0,0.01308,1e-05,2.3366]
[1778679629767,44.2,79820.69,0.0,0.01321,1e-05,2.35791]
[1778679630501,44.2,79820.69,0.0,0.01321,1e-05,2.35791]
[1778679630769,44.2,79822.64,0.0,0.01323,1e-05,2.36139]
[1778679633760,44.2,79829.86,0.0,0.01331,1e-05,2.37232]
[1778679633798,44.2,79831.61,0.0,0.01333,1e-05,2.37543]
[1778679634795,44.2,79843.39,0.0,0.01346,1e-05,2.39611]
[1778679635812,44.2,79854.41,0.0,0.01358,1e-05,2.41556]
[1778679638829,44.2,79843.43,0.0,0.01346,1e-05,2.39616]
[1778679641859,44.2,79822.06,0.0,0.01322,1e-05,2.35893]
[1778679643866,44.21,79808.54,0.0,0.01308,1e-05,2.33631]
[1778679647010,44.21,79823.07,0.0,0.01325,1e-05,2.36349]
[1778679648832,44.22,79823.07,0.0,0.01325,1e-05,2.36413]
[1778679648933,44.22,79824.94,0.0,0.01328,1e-05,2.36802]
[1778679651250,44.22,79824.94,0.0,0.01328,1e-05,2.36867]
[1778679651921,44.23,79852.96,0.0,0.01361,1e-05,2.41908]
[1778679652929,44.23,79864.73,0.0,0.01374,1e-05,2.44053]
[1778679657086,44.24,79842.38,0.0,0.01351,1e-05,2.40361]
[1778679660985,44.24,79828.35,0.0,0.01336,1e-05,2.38076]
[1778679663802,44.24,79819.82,0.0,0.01327,1e-05,2.36595]
[1778679664017,44.24,79820.66,0.0,0.01328,1e-05,2.36746]
[1778679664950,44.24,79820.66,0.0,0.01328,1e-05,2.36746]
[1778679665018,44.24,79822.59,0.0,0.0133,1e-05,2.37091]
[1778679670057,44.24,79809.06,0.0,0.01315,1e-05,2.34764]
[1778679673078,44.25,79828.28,0.0,0.01336,1e-05,2.38128]
[1778679677562,44.25,79837.76,0.0,0.01347,1e-05,2.39793]
[1778679678113,44.25,79837.76,0.0,0.01347,1e-05,2.39793]
[1778679680133,44.25,79848.62,0.0,0.01359,1e-05,2.41704]
[1778679684233,44.25,79847.39,0.0,0.01358,1e-05,2.41479]
[1778679684238,44.25,79838.85,0.0,0.01348,1e-05,2.39972]
[1778679690211,44.25,79811.69,0.0,0.01318,1e-05,2.35241]
[1778679695240,44.25,79818.17,0.0,0.01324,1e-05,2.36218]
[1778679697253,44.25,79841.15,0.0,0.0135,1e-05,2.40243]
[1778679699489,44.25,79834.13,0.0,0.01342,1e-05,2.39011]
[1778679700274,44.25,79832.41,0.0,0.0134,1e-05,2.38712]
[1778679702289,44.25,79812.58,0.0,0.01318,1e-05,2.35275]
[1778679705651,44.25,79805.65,0.0,0.01311,1e-05,2.34103]
[1778679706324,44.25,79802.42,0.0,0.01307,1e-05,2.33547]
[1778679709345,44.25,79791.49,0.0,0.01296,1e-05,2.31717]
[1778679711359,44.25,79819.31,0.0,0.01326,1e-05,2.36538]
[1778679715932,44.25,79825.61,0.0,0.01334,1e-05,2.37654]
[1778679716399,44.25,79838.77,0.0,0.01348,1e-05,2.39968]
[1778679720425,44.25,79850.36,0.0,0.01361,1e-05,2.42011]
[1778679725460,44.25,79855.65,0.0,0.01367,1e-05,2.42929]
[1778679729488,44.25,79869.42,0.0,0.01383,1e-05,2.45361]
[1778679734523,44.25,79878.29,0.0,0.01393,1e-05,2.46906]
[1778679739559,44.25,79869.38,0.0,0.01382,1e-05,2.45259]
[1778679741574,44.25,79857.41,0.0,0.01369,1e-05,2.43113]
[1778679744594,44.25,79845.79,0.0,0.01355,1e-05,2.41052]
[1778679747842,44.25,79857.54,0.0,0.01369,1e-05,2.43129]
[1778679749629,44.25,79844.21,0.0,0.01353,1e-05,2.40765]
[1778679751674,44.25,79836.34,0.0,0.01344,1e-05,2.39204]
[1778679756686,44.25,79833.43,0.0,0.01341,1e-05,2.38713]
[1778679761720,44.25,79830.96,0.0,0.01338,1e-05,2.38301]
[1778679766789,44.25,79829.59,0.0,0.01337,1e-05,2.38091]
[1778679768174,44.25,79829.59,0.0,0.01337,1e-05,2.38091]
[1778679768189,44.25,79883.32,0.0,0.01398,1e-05,2.47621]
[1778679769797,44.25,79927.87,0.0,0.0145,1e-05,2.55741]
[1778679772825,44.25,79948.89,0.0,0.01475,1e-05,2.59564]
[1778679778078,44.24,79943.53,0.0,0.01467,1e-05,2.58376]
[1778679782825,44.24,79940.03,0.0,0.01462,1e-05,2.57633]
[1778679782899,44.24,79945.14,0.0,0.01468,1e-05,2.58554]
[1778679788148,44.23,79944.56,0.0,0.01466,1e-05,2.58255]
[1778679792962,44.22,79927.09,0.0,0.01445,1e-05,2.54898]
[1778679795984,44.22,79913.05,0.0,0.01427,1e-05,2.52227]
[1778679801016,44.22,79917.8,0.0,0.01432,1e-05,2.52985]
[1778679806052,44.21,79914.25,0.0,0.01427,1e-05,2.52225]
[1778679811087,44.21,79914.91,0.0,0.01426,1e-05,2.52053]
[1778679812291,44.21,79914.91,0.0,0.01426,1e-05,2.52053]
[1778679812317,44.21,79901.54,0.0,0.0141,1e-05,2.49597]
[1778679814109,44.21,79884.36,0.0,0.0139,1e-05,2.46469]
[1778679816619,44.21,79891.76,0.0,0.01399,1e-05,2.47776]
[1778679817129,44.21,79892.45,0.0,0.01399,1e-05,2.47887]
[1778679822165,44.2,79880.97,0.0,0.01386,1e-05,2.45765]
[1778679827203,44.2,79876.87,0.0,0.01381,1e-05,2.44995]
[1778679828433,44.2,79890.45,0.0,0.01396,1e-05,2.47423]
[1778679834251,44.2,79886.28,0.0,0.01391,1e-05,2.46617]
[1778679838503,44.2,79874.29,0.0,0.01377,1e-05,2.44438]
[1778679844322,44.2,79883.73,0.0,0.01388,1e-05,2.46098]
[1778679849357,44.2,79878.97,0.0,0.01382,1e-05,2.45221]
[1778679853384,44.2,79865.5,0.0,0.01367,1e-05,2.42808]
[1778679858420,44.2,79866.04,0.0,0.01367,1e-05,2.42899]
[1778679863456,44.2,79862.38,0.0,0.01363,1e-05,2.42244]
[1778679865469,44.2,79850.87,0.0,0.0135,1e-05,2.40213]
[1778679870509,44.2,79843.78,0.0,0.01342,1e-05,2.38984]
[1778679875548,44.2,79856.17,0.0,0.01355,1e-05,2.40996]
[1778679880579,44.2,79855.79,0.0,0.01355,1e-05,2.40942]
[1778679884607,44.2,79838.99,0.0,0.01336,1e-05,2.38002]
[1778679887629,44.2,79826.02,0.0,0.01322,1e-05,2.35768]
[1778679892663,44.2,79835.23,0.0,0.01332,1e-05,2.37419]
[1778679894680,44.2,79846.19,0.0,0.01345,1e-05,2.39347]
[1778679899715,44.2,79850.38,0.0,0.0135,1e-05,2.40092]
[1778679902746,44.2,79839.27,0.0,0.01337,1e-05,2.38149]
[1778679907782,44.2,79841.57,0.0,0.0134,1e-05,2.38576]
[1778679911812,44.2,79828.73,0.0,0.01326,1e-05,2.36356]
[1778679914831,44.2,79813.55,0.0,0.01309,1e-05,2.33755]
[1778679919869,44.21,79805.84,0.0,0.01301,1e-05,2.32494]
[1778679924381,44.21,79798.56,0.0,0.01293,1e-05,2.31287]
[1778679924394,44.21,79778.79,0.0,0.01272,1e-05,2.27961]
[1778679925919,44.21,79757.9,0.0,0.0125,1e-05,2.24474]
[1778679928413,44.21,79763.05,0.0,0.01256,1e-05,2.25362]
[1778679928428,44.21,79766.23,0.0,0.0126,1e-05,2.25943]
[1778679933307,44.22,79766.81,0.0,0.0126,1e-05,2.25939]
[1778679933320,44.22,79761.07,0.0,0.01254,1e-05,2.25025]
[1778679934978,44.22,79742.61,0.0,0.01235,1e-05,2.21981]
[1778679936990,44.22,79725.01,0.0,0.01217,1e-05,2.19147]
[1778679938913,44.22,79722.66,0.0,0.01215,1e-05,2.18798]
[1778679939238,44.23,79723.16,0.0,0.01216,1e-05,2.18952]
[1778679941044,44.23,79735.94,0.0,0.01229,1e-05,2.21086]
[1778679941915,44.23,79735.94,0.0,0.01229,1e-05,2.21086]
[1778679942045,44.23,79736.15,0.0,0.01229,1e-05,2.21156]
[1778679944051,44.23,79716.2,0.0,0.01209,1e-05,2.17947]
[1778679947679,44.23,79714.93,0.0,0.01208,1e-05,2.1781]
[1778679947738,44.24,79714.02,0.0,0.01208,1e-05,2.17737]
[1778679953114,44.24,79713.33,0.0,0.01209,1e-05,2.17841]
[1778679957304,44.25,79710.17,0.0,0.01206,1e-05,2.17437]
[1778679957365,44.25,79700.14,0.0,0.01196,1e-05,2.15848]
[1778679963188,44.26,79689.23,0.0,0.01186,1e-05,2.14285]
[1778679964194,44.26,79677.55,0.0,0.01175,1e-05,2.12501]
[1778679965757,44.26,79677.55,0.0,0.01175,1e-05,2.12501]
[1778679966205,44.26,79675.29,0.0,0.01173,1e-05,2.12185]
[1778679967221,44.27,79660.54,0.0,0.01159,1e-05,2.09888]
[1778679967951,44.27,79660.54,0.0,0.01159,1e-05,2.09888]
[1778679968233,44.28,79658.85,0.0,0.0116,1e-05,2.10103]
[1778679969451,44.3,79637.79,0.0,0.01143,1e-05,2.07266]
[1778679972254,44.37,79625.91,0.0,0.01141,1e-05,2.06934]
[1778679974271,44.37,79612.78,0.0,0.01129,1e-05,2.05058]
[1778679978293,44.4,79630.8,0.0,0.01151,1e-05,2.0854]
[1778679981913,44.46,79629.94,0.0,0.01159,1e-05,2.09884]
[1778679982322,44.48,79628.25,0.0,0.01161,1e-05,2.10103]
[1778679984655,44.5,79628.69,0.0,0.01164,1e-05,2.10647]
[1778679984709,44.52,79621.22,0.0,0.0116,1e-05,2.09951]
[1778679988369,44.54,79636.19,0.0,0.01179,1e-05,2.12933]
[1778679992398,44.55,79659.72,0.0,0.01202,1e-05,2.16695]
[1778679994410,44.55,79670.57,0.0,0.01214,1e-05,2.18522]
[1778679995416,44.55,79689.19,0.0,0.01233,1e-05,2.21589]
[1778679996423,44.56,79707.02,0.0,0.01253,1e-05,2.24769]
[1778680001460,44.57,79697.08,0.0,0.01244,1e-05,2.23248]
[1778680004261,44.57,79688.78,0.0,0.01236,1e-05,2.21938]
[1778680004480,44.57,79690.4,0.0,0.01237,1e-05,2.22232]
[1778680009745,44.58,79678.81,0.0,0.01226,1e-05,2.20477]
[1778680010713,44.58,79678.81,0.0,0.01226,1e-05,2.20477]
[1778680010802,44.58,79666.66,0.0,0.01214,1e-05,2.18529]
[1778680015560,44.58,79654.41,0.0,0.01203,1e-05,2.16727]
[1778680020606,44.59,79659.9,0.0,0.01209,1e-05,2.17795]
[1778680021652,44.59,79659.9,0.0,0.01209,1e-05,2.17795]
[1778680021727,44.59,79657.7,0.0,0.01207,1e-05,2.17474]
[1778680025499,44.6,79656.13,0.0,0.01207,1e-05,2.17329]
[1778680025643,44.6,79654.33,0.0,0.01205,1e-05,2.17075]
[1778680026652,44.6,79639.21,0.0,0.0119,1e-05,2.14689]
[1778680027239,44.6,79639.21,0.0,0.0119,1e-05,2.14689]
[1778680027656,44.6,79625.5,0.0,0.01177,1e-05,2.12551]
[1778680032691,44.61,79616.27,0.0,0.01169,1e-05,2.1132]
[1778680037729,44.62,79623.03,0.0,0.01177,1e-05,2.12612]
[1778680039739,44.62,79634.29,0.0,0.01189,1e-05,2.14487]
[1778680043767,44.63,79621.39,0.0,0.01177,1e-05,2.12599]
[1778680047708,44.64,79623.01,0.0,0.01179,1e-05,2.12988]
[1778680047808,44.64,79632.21,0.0,0.01189,1e-05,2.14452]
[1778680048820,44.64,79643.83,0.0,0.01201,1e-05,2.16356]
[1778680049446,44.64,79643.83,0.0,0.01201,1e-05,2.16356]
[1778680049837,44.65,79652.88,0.0,0.01213,1e-05,2.18254]
[1778680050822,44.65,79666.58,0.0,0.01227,1e-05,2.20479]
[1778680053858,44.66,79658.66,0.0,0.01218,1e-05,2.19145]
[1778680058888,44.67,79644.42,0.0,0.01205,1e-05,2.1701]
[1778680063923,44.67,79639.48,0.0,0.01201,1e-05,2.16396]
[1778680065100,44.67,79639.48,0.0,0.01201,1e-05,2.16396]
[1778680065113,44.68,79620.06,0.0,0.01182,1e-05,2.13331]
[1778680070042,44.68,79617.21,0.0,0.0118,1e-05,2.13047]
[1778680070044,44.68,79616.52,0.0,0.0118,1e-05,2.1298]
[1778680076013,44.69,79614.72,0.0,0.01179,1e-05,2.12946]
[1778680081218,44.7,79609.57,0.0,0.01175,1e-05,2.12296]
[1778680081319,44.7,79601.11,0.0,0.01167,1e-05,2.11004]
[1778680082468,44.7,79601.11,0.0,0.01167,1e-05,2.11004]
[1778680082570,44.7,79590.19,0.0,0.01157,1e-05,2.09333]
[1778680088128,44.71,79578.92,0.0,0.01147,1e-05,2.07757]
[1778680089438,44.71,79578.92,0.0,0.01147,1e-05,2.07757]
[1778680089524,44.71,79604.7,0.0,0.01172,1e-05,2.11794]
[1778680090373,44.72,79635.22,0.0,0.01203,1e-05,2.16751]
[1778680096197,44.72,79623.71,0.0,0.01193,1e-05,2.15138]
[1778680098208,44.73,79608.59,0.0,0.01179,1e-05,2.12811]
[1778680103245,44.74,79608.79,0.0,0.0118,1e-05,2.13058]
[1778680105264,44.74,79626.84,0.0,0.01199,1e-05,2.16015]
[1778680108286,44.74,79640.56,0.0,0.01213,1e-05,2.18329]
[1778680113326,44.75,79647.61,0.0,0.01221,1e-05,2.19432]
[1778680114895,44.75,79647.61,0.0,0.01221,1e-05,2.19432]
[1778680114943,44.75,79664.25,0.0,0.01238,1e-05,2.22211]
[1778680117357,44.75,79678.04,0.0,0.01253,1e-05,2.24534]
[1778680118361,44.76,79691.6,0.0,0.01267,1e-05,2.26832]
[1778680123399,44.76,79692.64,0.0,0.01269,1e-05,2.27098]
[1778680126516,44.76,79685.63,0.0,0.01262,1e-05,2.25971]
[1778680126564,44.76,79662.38,0.0,0.01238,1e-05,2.22179]
[1778680132462,44.77,79655.1,0.0,0.01231,1e-05,2.21123]
[1778680133797,44.77,79655.1,0.0,0.01231,1e-05,2.21123]
[1778680133894,44.77,79653.34,0.0,0.0123,1e-05,2.20864]
[1778680139511,44.78,79648.29,0.0,0.01226,1e-05,2.20218]
[1778680144546,44.78,79657.53,0.0,0.01236,1e-05,2.21881]
[1778680147568,44.79,79673.04,0.0,0.01253,1e-05,2.24512]
[1778680152602,44.79,79672.11,0.0,0.01253,1e-05,2.24479]
[1778680155491,44.79,79675.54,0.0,0.01256,1e-05,2.25093]
[1778680155623,44.79,79681.69,0.0,0.01263,1e-05,2.26156]
[1778680157641,44.79,79693.5,0.0,0.01276,1e-05,2.2814]
[1778680162676,44.8,79660.22,0.0,0.01242,1e-05,2.22746]
[1778680163689,44.8,79644.85,0.0,0.01226,1e-05,2.20238]
[1778680167361,44.8,79644.31,0.0,0.01226,1e-05,2.2024]
[1778680167713,44.8,79657.67,0.0,0.0124,1e-05,2.22449]
[1778680168719,44.8,79672.81,0.0,0.01256,1e-05,2.24966]
[1778680173763,44.81,79678.64,0.0,0.01262,1e-05,2.25867]
[1778680174770,44.81,79655.39,0.0,0.01237,1e-05,2.22059]
[1778680179806,44.81,79645.16,0.0,0.01228,1e-05,2.20524]
[1778680181031,44.81,79645.16,0.0,0.01228,1e-05,2.20524]
[1778680181016,44.82,79594.22,0.0,0.01177,1e-05,2.12392]
[1778680181824,44.82,79593.18,0.0,0.01176,1e-05,2.12301]
[1778680182830,44.82,79578.84,0.0,0.01162,1e-05,2.10048]
[1778680187870,44.83,79590.29,0.0,0.01175,1e-05,2.12069]
[1778680189899,44.83,79608.7,0.0,0.01193,1e-05,2.15069]
[1778680191902,44.84,79637.78,0.0,0.01224,1e-05,2.1985]
[1778680196001,44.84,79636.06,0.0,0.01222,1e-05,2.19628]
[1778680196076,44.84,79647.17,0.0,0.01234,1e-05,2.21464]
[1778680201971,44.85,79645.92,0.0,0.01234,1e-05,2.21425]
[1778680207006,44.85,79653.51,0.0,0.01242,1e-05,2.22803]
[1778680212050,44.86,79648.23,0.0,0.01238,1e-05,2.22069]
[1778680213046,44.86,79648.23,0.0,0.01238,1e-05,2.22069]
[1778680213101,44.86,79623.47,0.0,0.01212,1e-05,2.18079]
[1778680214837,44.86,79623.47,0.0,0.01213,1e-05,2.18139]
[1778680215068,44.86,79605.32,0.0,0.01195,1e-05,2.15268]
[1778680217082,44.86,79590.45,0.0,0.0118,1e-05,2.12989]
[1778680220104,44.87,79601.64,0.0,0.01192,1e-05,2.14841]
[1778680225142,44.87,79610.53,0.0,0.01202,1e-05,2.16442]
[1778680230175,44.88,79612.91,0.0,0.01206,1e-05,2.16998]
[1778680235209,44.89,79616.05,0.0,0.01209,1e-05,2.17502]
[1778680240244,44.89,79615.47,0.0,0.01209,1e-05,2.17569]
[1778680244753,44.9,79613.02,0.0,0.01208,1e-05,2.1727]
[1778680244770,44.9,79607.09,0.0,0.01202,1e-05,2.16384]
[1778680249133,44.9,79599.24,0.0,0.01195,1e-05,2.15232]
[1778680249308,44.91,79608.05,0.0,0.01204,1e-05,2.16709]
[1778680254343,44.91,79603.74,0.0,0.01201,1e-05,2.16183]
[1778680259379,44.92,79601.48,0.0,0.012,1e-05,2.15989]
[1778680264413,44.93,79605.64,0.0,0.01205,1e-05,2.16819]
[1778680265830,44.93,79605.64,0.0,0.01205,1e-05,2.16819]
[1778680265897,44.93,79610.48,0.0,0.0121,1e-05,2.17627]
[1778680267624,44.93,79610.48,0.0,0.0121,1e-05,2.17658]
[1778680267716,44.93,79626.75,0.0,0.01227,1e-05,2.20313]
[1778680271657,44.94,79648.04,0.0,0.0125,1e-05,2.23916]
[1778680274491,44.94,79636.41,0.0,0.01238,1e-05,2.22056]
[1778680278852,44.94,79643.14,0.0,0.01245,1e-05,2.23227]
[1778680278876,44.94,79659.13,0.0,0.01262,1e-05,2.2588]
[1778680280586,44.94,79672.34,0.0,0.01276,1e-05,2.28127]
[1778680285626,44.95,79680.3,0.0,0.01285,1e-05,2.29509]
[1778680287635,44.95,79699.34,0.0,0.01306,1e-05,2.32736]
[1778680290239,44.95,79693.22,0.0,0.01299,1e-05,2.31715]
[1778680290656,44.95,79696.84,0.0,0.01303,1e-05,2.32334]
[1778680295692,44.95,79689.04,0.0,0.01294,1e-05,2.30883]
[1778680300728,44.95,79703.9,0.0,0.0131,1e-05,2.3343]
[1778680305762,44.95,79709.32,0.0,0.01316,1e-05,2.34373]
[1778680309795,44.95,79696.37,0.0,0.01303,1e-05,2.32195]
[1778680314827,44.95,79695.75,0.0,0.01302,1e-05,2.32129]
[1778680319861,44.96,79690.85,0.0,0.01297,1e-05,2.31346]
[1778680324279,44.96,79682.75,0.0,0.01289,1e-05,2.30022]
[1778680324905,44.96,79669.32,0.0,0.01275,1e-05,2.2779]
[1778680325934,44.96,79669.32,0.0,0.01275,1e-05,2.2779]
[1778680325948,44.96,79638.72,0.0,0.01243,1e-05,2.22759]
[1778680328932,44.96,79621.85,0.0,0.01226,1e-05,2.20086]
[1778680333969,44.97,79625.48,0.0,0.0123,1e-05,2.20815]
[1778680335813,44.97,79625.28,0.0,0.0123,1e-05,2.2081]
[1778680335991,44.97,79630.36,0.0,0.01236,1e-05,2.21662]
[1778680336989,44.97,79641.54,0.0,0.01247,1e-05,2.23514]
[1778680337557,44.97,79641.54,0.0,0.01247,1e-05,2.23514]
[1778680337996,44.97,79646.15,0.0,0.01252,1e-05,2.24293]
[1778680343033,44.97,79643.63,0.0,0.0125,1e-05,2.23991]
[1778680345051,44.98,79655.92,0.0,0.01264,1e-05,2.26058]
[1778680350085,44.98,79658.24,0.0,0.01267,1e-05,2.26526]
[1778680355120,44.98,79660.66,0.0,0.01269,1e-05,2.2684]
[1778680360155,44.99,79665.02,0.0,0.01274,1e-05,2.27649]
[1778680364183,44.99,79679.51,0.0,0.0129,1e-05,2.30131]
[1778680365194,44.99,79691.54,0.0,0.01303,1e-05,2.32166]
[1778680370228,44.99,79690.47,0.0,0.01302,1e-05,2.32024]
[1778680375265,44.99,79701.17,0.0,0.01313,1e-05,2.33865]
[1778680380299,44.99,79708.53,0.0,0.01322,1e-05,2.35139]
[1778680385334,44.99,79704.98,0.0,0.01318,1e-05,2.34551]
[1778680390454,44.99,79688.02,0.0,0.013,1e-05,2.317]
[1778680394415,45.0,79676.8,0.0,0.01288,1e-05,2.29861]
[1778680399450,45.0,79681.49,0.0,0.01293,1e-05,2.3071]
[1778680404485,45.0,79689.17,0.0,0.01302,1e-05,2.32054]
[1778680408513,45.0,79701.92,0.0,0.01316,1e-05,2.34244]
[1778680413548,45.0,79702.48,0.0,0.01316,1e-05,2.34181]
[1778680417576,45.0,79691.0,0.0,0.01303,1e-05,2.32259]
[1778680422782,45.0,79687.29,0.0,0.013,1e-05,2.31674]
[1778680428657,45.01,79677.46,0.0,0.0129,1e-05,2.30075]
[1778680433691,45.01,79682.42,0.0,0.01295,1e-05,2.30949]
[1778680438726,45.01,79686.61,0.0,0.013,1e-05,2.3169]
[1778680440741,45.01,79700.66,0.0,0.01315,1e-05,2.34078]
[1778680445775,45.01,79691.69,0.0,0.01305,1e-05,2.32579]
[1778680450811,45.01,79692.73,0.0,0.01307,1e-05,2.3278]
[1778680455845,45.01,79692.8,0.0,0.01307,1e-05,2.32817]
[1778680460885,45.01,79689.32,0.0,0.01303,1e-05,2.32257]
[1778680465919,45.01,79686.67,0.0,0.01301,1e-05,2.3184]
[1778680470954,45.02,79675.32,0.0,0.01289,1e-05,2.29968]
[1778680475989,45.02,79673.27,0.0,0.01286,1e-05,2.29503]
[1778680481028,45.02,79679.41,0.0,0.01293,1e-05,2.30582]
[1778680481633,45.02,79679.41,0.0,0.01293,1e-05,2.30582]
[1778680482036,45.02,79690.69,0.0,0.01305,1e-05,2.32497]
[1778680483207,45.02,79713.06,0.0,0.01329,1e-05,2.36299]
[1778680487074,45.02,79699.07,0.0,0.01314,1e-05,2.3392]
[1778680492104,45.02,79696.33,0.0,0.01311,1e-05,2.33485]
[1778680493408,45.02,79696.33,0.0,0.01311,1e-05,2.33485]
[1778680494117,45.02,79700.09,0.0,0.01316,1e-05,2.34131]
[1778680497139,45.02,79719.98,0.0,0.01337,1e-05,2.37537]
[1778680501182,45.02,79732.54,0.0,0.01351,1e-05,2.39694]
[1778680506218,45.02,79734.33,0.0,0.01353,1e-05,2.39968]
[1778680508231,45.02,79720.72,0.0,0.01338,1e-05,2.37612]
[1778680512260,45.02,79709.38,0.0,0.01325,1e-05,2.35666]
[1778680517296,45.02,79703.78,0.0,0.01319,1e-05,2.34716]
[1778680522330,45.02,79700.85,0.0,0.01316,1e-05,2.34225]
[1778680526359,45.02,79711.96,0.0,0.01328,1e-05,2.36125]
[1778680528062,45.02,79712.83,0.0,0.01329,1e-05,2.36274]
[1778680528375,45.02,79718.9,0.0,0.01336,1e-05,2.37314]
[1778680530387,45.02,79731.37,0.0,0.0135,1e-05,2.39456]
[1778680533654,45.02,79744.13,0.0,0.01363,1e-05,2.41474]
[1778680534417,45.02,79750.92,0.0,0.0137,1e-05,2.42649]
[1778680539450,45.02,79754.4,0.0,0.01374,1e-05,2.43203]
[1778680543478,45.02,79736.68,0.0,0.01354,1e-05,2.40072]
[1778680548514,45.02,79737.83,0.0,0.01355,1e-05,2.40245]
[1778680553718,45.01,79734.22,0.0,0.01351,1e-05,2.39586]
[1778680557576,45.01,79722.3,0.0,0.01337,1e-05,2.3752]
[1778680559591,45.01,79709.93,0.0,0.01324,1e-05,2.354]
[1778680560599,45.01,79699.21,0.0,0.01312,1e-05,2.33576]
[1778680565615,45.01,79698.38,0.0,0.01311,1e-05,2.33455]
[1778680565692,45.01,79681.48,0.0,0.01293,1e-05,2.30609]
[1778680571681,45.02,79678.7,0.0,0.01291,1e-05,2.30266]
[1778680573397,45.02,79678.7,0.0,0.01291,1e-05,2.30266]
[1778680573426,45.02,79678.37,0.0,0.01291,1e-05,2.30232]
[1778680578733,45.02,79678.17,0.0,0.01291,1e-05,2.30267]
[1778680582762,45.02,79666.56,0.0,0.01279,1e-05,2.28377]
[1778680587796,45.03,79665.66,0.0,0.01279,1e-05,2.28307]
[1778680590817,45.03,79649.48,0.0,0.01262,1e-05,2.25671]
[1778680592832,45.03,79639.91,0.0,0.01251,1e-05,2.23965]
[1778680597867,45.04,79644.96,0.0,0.01257,1e-05,2.24902]
[1778680601908,45.05,79624.89,0.0,0.01238,1e-05,2.219]
[1778680604074,45.05,79605.36,0.0,0.01219,1e-05,2.18793]
[1778680606936,45.05,79617.28,0.0,0.01231,1e-05,2.20809]
[1778680611972,45.06,79608.07,0.0,0.01223,1e-05,2.19465]
[1778680617008,45.06,79601.12,0.0,0.01217,1e-05,2.18499]
[1778680619022,45.07,79618.94,0.0,0.01235,1e-05,2.21438]
[1778680624215,45.07,79614.04,0.0,0.01231,1e-05,2.20778]
[1778680630101,45.08,79623.56,0.0,0.01242,1e-05,2.22475]
[1778680634286,45.08,79640.31,0.0,0.0126,1e-05,2.2531]
[1778680640174,45.09,79639.78,0.0,0.0126,1e-05,2.25333]
[1778680641182,45.09,79627.96,0.0,0.01248,1e-05,2.23412]
[1778680646219,45.09,79634.9,0.0,0.01256,1e-05,2.24658]
[1778680651251,45.1,79632.41,0.0,0.01253,1e-05,2.24188]
[1778680656289,45.1,79628.67,0.0,0.0125,1e-05,2.23663]
[1778680658300,45.1,79640.49,0.0,0.01262,1e-05,2.25644]
[1778680660314,45.1,79653.77,0.0,0.01276,1e-05,2.27876]
[1778680665349,45.1,79648.85,0.0,0.01272,1e-05,2.2713]
[1778680668146,45.11,79645.48,0.0,0.01268,1e-05,2.26602]
[1778680668374,45.11,79645.49,0.0,0.01269,1e-05,2.26636]
[1778680672403,45.11,79618.46,0.0,0.01241,1e-05,2.22268]
[1778680676604,45.11,79616.97,0.0,0.0124,1e-05,2.22075]
[1778680677438,45.11,79618.12,0.0,0.01241,1e-05,2.2231]
[1778680682474,45.12,79611.9,0.0,0.01236,1e-05,2.21418]
[1778680687555,45.12,79607.18,0.0,0.01232,1e-05,2.20785]
[1778680687799,45.12,79607.18,0.0,0.01232,1e-05,2.20785]
[1778680688522,45.13,79611.35,0.0,0.01236,1e-05,2.21512]
[1778680690901,45.13,79615.79,0.0,0.01241,1e-05,2.2228]
[1778680691544,45.13,79620.63,0.0,0.01246,1e-05,2.23068]
[1778680693980,45.13,79619.86,0.0,0.01245,1e-05,2.22987]
[1778680694566,45.13,79619.36,0.0,0.01245,1e-05,2.22928]
[1778680698446,45.13,79627.23,0.0,0.01254,1e-05,2.24281]
[1778680698597,45.13,79625.44,0.0,0.01252,1e-05,2.24029]
[1778680699912,45.13,79626.18,0.0,0.01253,1e-05,2.24151]
[1778680700609,45.14,79637.6,0.0,0.01265,1e-05,2.26065]
[1778680705644,45.14,79626.16,0.0,0.01254,1e-05,2.24261]
[1778680705691,45.14,79626.16,0.0,0.01254,1e-05,2.24261]
[1778680706651,45.14,79626.21,0.0,0.01254,1e-05,2.2429]
[1778680711688,45.14,79623.99,0.0,0.01251,1e-05,2.23857]
[1778680716721,45.15,79630.83,0.0,0.01259,1e-05,2.25083]
[1778680721756,45.15,79627.54,0.0,0.01256,1e-05,2.24643]
[1778680726791,45.16,79635.98,0.0,0.01266,1e-05,2.26132]
[1778680731836,45.16,79639.18,0.0,0.0127,1e-05,2.26746]
[1778680736862,45.16,79642.36,0.0,0.01273,1e-05,2.27352]
[1778680741896,45.16,79647.01,0.0,0.01279,1e-05,2.28199]
[1778680746932,45.17,79639.77,0.0,0.01272,1e-05,2.27096]
[1778680751967,45.17,79640.1,0.0,0.01273,1e-05,2.27238]
[1778680757002,45.18,79647.3,0.0,0.01281,1e-05,2.28513]
[1778680761517,45.18,79657.15,0.0,0.01292,1e-05,2.30198]
[1778680761548,45.18,79672.56,0.0,0.01308,1e-05,2.32796]
[1778680763054,45.18,79693.58,0.0,0.01331,1e-05,2.36377]
[1778680766001,45.18,79686.13,0.0,0.01323,1e-05,2.3511]
[1778680766090,45.18,79684.75,0.0,0.01322,1e-05,2.34877]
[1778680771110,45.18,79690.21,0.0,0.01327,1e-05,2.35639]
[1778680774131,45.18,79678.08,0.0,0.01313,1e-05,2.33586]
[1778680778159,45.18,79667.05,0.0,0.01302,1e-05,2.31753]
[1778680783194,45.18,79658.54,0.0,0.01293,1e-05,2.30377]
[1778680788229,45.18,79659.97,0.0,0.01295,1e-05,2.30662]
[1778680793264,45.19,79651.27,0.0,0.01286,1e-05,2.29257]
[1778680798299,45.19,79652.83,0.0,0.01288,1e-05,2.29569]
[1778680801696,45.19,79650.73,0.0,0.01286,1e-05,2.29229]
[1778680801711,45.19,79629.99,0.0,0.01264,1e-05,2.25817]
[1778680804346,45.19,79617.5,0.0,0.01251,1e-05,2.23816]
[1778680805330,45.19,79617.5,0.0,0.01251,1e-05,2.23816]
[1778680805502,45.19,79617.28,0.0,0.01251,1e-05,2.238]
[1778680808385,45.19,79598.29,0.0,0.01232,1e-05,2.20777]
[1778680813414,45.2,79588.25,0.0,0.01223,1e-05,2.19315]
[1778680815575,45.2,79569.09,0.0,0.01204,1e-05,2.16311]
[1778680819455,45.21,79580.56,0.0,0.01216,1e-05,2.18263]
[1778680821476,45.21,79568.33,0.0,0.01204,1e-05,2.16374]
[1778680824202,45.21,79578.33,0.0,0.01214,1e-05,2.18001]
[1778680824509,45.21,79552.0,0.0,0.01188,1e-05,2.1382]
[1778680829539,45.22,79553.93,0.0,0.01191,1e-05,2.14335]
[1778680834688,45.23,79556.57,0.0,0.01194,1e-05,2.14723]
[1778680834766,45.23,79562.93,0.0,0.01201,1e-05,2.15765]
[1778680840085,45.23,79558.43,0.0,0.01197,1e-05,2.15222]
[1778680840629,45.24,79568.62,0.0,0.01208,1e-05,2.16906]
[1778680841915,45.24,79577.3,0.0,0.01217,1e-05,2.18321]
[1778680842635,45.24,79577.23,0.0,0.01217,1e-05,2.18339]
[1778680844649,45.24,79592.85,0.0,0.01233,1e-05,2.20904]
[1778680849695,45.25,79581.83,0.0,0.01223,1e-05,2.19258]
[1778680850692,45.25,79595.59,0.0,0.01237,1e-05,2.21477]
[1778680851447,45.25,79595.59,0.0,0.01237,1e-05,2.21477]
[1778680851709,45.25,79596.45,0.0,0.01238,1e-05,2.21643]
[1778680852708,45.25,79617.83,0.0,0.0126,1e-05,2.25152]
[1778680857880,45.26,79591.28,0.0,0.01234,1e-05,2.2103]
[1778680859775,45.26,79546.26,0.0,0.01189,1e-05,2.13873]
[1778680860782,45.26,79534.89,0.0,0.01179,1e-05,2.12259]
[1778680863807,45.27,79521.85,0.0,0.01167,1e-05,2.10343]
[1778680866831,45.27,79502.06,0.0,0.01148,1e-05,2.07372]
[1778680869857,45.28,79525.41,0.0,0.01172,1e-05,2.11168]
[1778680871878,45.28,79544.06,0.0,0.0119,1e-05,2.1413]
[1778680873900,45.28,79509.58,0.0,0.01157,1e-05,2.08826]
[1778680874902,45.29,79497.76,0.0,0.01146,1e-05,2.07091]
[1778680876917,45.29,79485.24,0.0,0.01135,1e-05,2.05277]
[1778680881983,45.3,79495.92,0.0,0.01146,1e-05,2.0711]
[1778680882971,45.3,79511.27,0.0,0.01162,1e-05,2.0957]
[1778680885995,45.31,79522.21,0.0,0.01173,1e-05,2.11353]
[1778680887838,45.31,79521.27,0.0,0.01172,1e-05,2.11247]
[1778680888020,45.31,79518.12,0.0,0.0117,1e-05,2.10797]
[1778680893053,45.32,79508.98,0.0,0.01161,1e-05,2.09414]
[1778680894061,45.32,79496.1,0.0,0.01149,1e-05,2.07469]
[1778680897086,45.33,79484.5,0.0,0.01139,1e-05,2.05831]
[1778680898090,45.33,79504.22,0.0,0.01158,1e-05,2.08955]
[1778680899097,45.33,79515.95,0.0,0.0117,1e-05,2.10771]
[1778680901110,45.33,79530.09,0.0,0.01184,1e-05,2.13063]
[1778680907111,45.34,79538.46,0.0,0.01193,1e-05,2.14561]
[1778680907170,45.34,79538.17,0.0,0.01193,1e-05,2.14551]
[1778680908162,45.35,79556.32,0.0,0.01212,1e-05,2.17497]
[1778680911718,45.35,79565.11,0.0,0.01221,1e-05,2.1896]
[1778680911819,45.35,79572.06,0.0,0.01228,1e-05,2.20102]
[1778680914205,45.35,79583.49,0.0,0.01241,1e-05,2.22025]
[1778680916375,45.35,79568.92,0.0,0.01226,1e-05,2.19721]
[1778680921255,45.36,79580.9,0.0,0.01239,1e-05,2.21774]
[1778680922830,45.36,79580.9,0.0,0.01239,1e-05,2.21774]
[1778680922844,45.36,79594.19,0.0,0.01253,1e-05,2.23976]
[1778680924276,45.36,79615.12,0.0,0.01275,1e-05,2.27439]
[1778680927164,45.36,79620.35,0.0,0.01281,1e-05,2.28328]
[1778680927297,45.36,79620.35,0.0,0.01281,1e-05,2.28339]
[1778680931326,45.37,79608.65,0.0,0.01269,1e-05,2.26461]
[1778680936527,45.37,79608.44,0.0,0.01269,1e-05,2.26498]
[1778680938317,45.37,79608.44,0.0,0.01269,1e-05,2.26513]
[1778680938387,45.37,79631.39,0.0,0.01293,1e-05,2.30311]
[1778680941406,45.37,79644.71,0.0,0.01308,1e-05,2.32567]
[1778680943100,45.37,79644.71,0.0,0.01308,1e-05,2.32567]
[1778680943420,45.37,79644.42,0.0,0.01308,1e-05,2.32533]
[1778680948461,45.37,79641.5,0.0,0.01305,1e-05,2.32072]
[1778680953492,45.37,79641.49,0.0,0.01304,1e-05,2.31933]
[1778680958530,45.38,79642.71,0.0,0.01306,1e-05,2.32175]
[1778680963567,45.38,79644.01,0.0,0.01307,1e-05,2.3242]
[1778680965579,45.38,79655.92,0.0,0.0132,1e-05,2.3444]
[1778680970152,45.38,79645.49,0.0,0.01309,1e-05,2.327]
[1778680970180,45.38,79635.49,0.0,0.01298,1e-05,2.31033]
[1778680971783,45.38,79635.49,0.0,0.01298,1e-05,2.31042]
[1778680971877,45.38,79606.99,0.0,0.01268,1e-05,2.26337]
[1778680974650,45.38,79593.57,0.0,0.01255,1e-05,2.24198]
[1778680976808,45.38,79611.83,0.0,0.01274,1e-05,2.27227]
[1778680982707,45.39,79608.07,0.0,0.01271,1e-05,2.26702]
[1778680987741,45.39,79605.04,0.0,0.01268,1e-05,2.26282]
[1778680992776,45.39,79607.38,0.0,0.01271,1e-05,2.26738]
[1778680995556,45.39,79606.4,0.0,0.0127,1e-05,2.26605]
[1778680995797,45.39,79613.16,0.0,0.01277,1e-05,2.2773]
[1778680996948,45.39,79628.0,0.0,0.01293,1e-05,2.30199]
[1778681000832,45.39,79646.44,0.0,0.01313,1e-05,2.33309]
[1778681002847,45.39,79662.44,0.0,0.0133,1e-05,2.36011]
[1778681006569,45.39,79667.92,0.0,0.01336,1e-05,2.36932]
[1778681007021,45.39,79671.82,0.0,0.0134,1e-05,2.37593]
[1778681012918,45.39,79687.86,0.0,0.01357,1e-05,2.40124]
[1778681015940,45.39,79662.1,0.0,0.01328,1e-05,2.35708]
[1778681020983,45.39,79661.2,0.0,0.01327,1e-05,2.35547]
[1778681026014,45.39,79656.28,0.0,0.01322,1e-05,2.34719]
[1778681030043,45.39,79667.39,0.0,0.01334,1e-05,2.36604]
[1778681035084,45.39,79669.51,0.0,0.01336,1e-05,2.36953]
[1778681037248,45.39,79647.07,0.0,0.01312,1e-05,2.33155]
[1778681043140,45.39,79646.3,0.0,0.01311,1e-05,2.33054]
[1778681044127,45.39,79646.3,0.0,0.01311,1e-05,2.33054]
[1778681044192,45.39,79672.35,0.0,0.0134,1e-05,2.37469]
[1778681045975,45.39,79672.35,0.0,0.0134,1e-05,2.37466]
[1778681046159,45.39,79667.5,0.0,0.01334,1e-05,2.36639]
[1778681047167,45.39,79656.75,0.0,0.01323,1e-05,2.34818]
[1778681052203,45.39,79648.43,0.0,0.01314,1e-05,2.33437]
[1778681054348,45.39,79653.86,0.0,0.0132,1e-05,2.34361]
[1778681055228,45.39,79674.07,0.0,0.01342,1e-05,2.37795]
[1778681055950,45.39,79674.07,0.0,0.01342,1e-05,2.37795]
[1778681056232,45.39,79680.89,0.0,0.01349,1e-05,2.38959]
[1778681061266,45.39,79684.8,0.0,0.01353,1e-05,2.39599]
[1778681065368,45.39,79684.85,0.0,0.01353,1e-05,2.39578]
[1778681066300,45.39,79659.6,0.0,0.01326,1e-05,2.35264]
[1778681068315,45.39,79647.65,0.0,0.01313,1e-05,2.33248]
[1778681069572,45.39,79647.65,0.0,0.01313,1e-05,2.33248]
[1778681069666,45.39,79641.13,0.0,0.01306,1e-05,2.32157]
[1778681072343,45.39,79631.95,0.0,0.01295,1e-05,2.30463]
[1778681077539,45.39,79636.64,0.0,0.013,1e-05,2.31291]
[1778681079629,45.39,79636.64,0.0,0.013,1e-05,2.313]
[1778681079672,45.39,79626.09,0.0,0.01289,1e-05,2.2955]
[1778681081409,45.4,79612.84,0.0,0.01275,1e-05,2.27377]
[1778681086677,45.4,79615.38,0.0,0.01278,1e-05,2.27854]
[1778681086716,45.4,79620.6,0.0,0.01284,1e-05,2.28743]
[1778681092488,45.4,79612.23,0.0,0.01276,1e-05,2.27426]
[1778681094502,45.4,79626.67,0.0,0.01291,1e-05,2.29844]
[1778681097686,45.4,79642.16,0.0,0.01308,1e-05,2.32456]
[1778681103566,45.4,79650.91,0.0,0.01317,1e-05,2.33957]
[1778681107756,45.41,79631.66,0.0,0.01297,1e-05,2.30747]
[1778681110622,45.41,79620.01,0.0,0.01285,1e-05,2.28836]
[1778681115655,45.41,79615.29,0.0,0.0128,1e-05,2.28117]
[1778681120691,45.41,79617.58,0.0,0.01283,1e-05,2.28557]
[1778681124720,45.41,79629.04,0.0,0.01295,1e-05,2.30503]
[1778681126735,45.41,79642.5,0.0,0.0131,1e-05,2.32767]
[1778681130761,45.41,79669.26,0.0,0.01339,1e-05,2.37305]
[1778681135799,45.41,79675.88,0.0,0.01345,1e-05,2.38223]
[1778681137410,45.41,79677.15,0.0,0.01346,1e-05,2.3844]
[1778681137966,45.41,79701.03,0.0,0.01373,1e-05,2.42541]
[1778681142721,45.41,79703.43,0.0,0.01375,1e-05,2.42904]
[1778681142854,45.41,79705.51,0.0,0.01377,1e-05,2.43252]
[1778681148037,45.41,79706.07,0.0,0.01377,1e-05,2.43278]
[1778681153931,45.4,79712.06,0.0,0.01384,1e-05,2.4424]
[1778681158106,45.4,79725.15,0.0,0.01398,1e-05,2.46466]
[1778681164002,45.4,79713.91,0.0,0.01385,1e-05,2.44399]
[1778681166017,45.4,79698.28,0.0,0.01367,1e-05,2.41661]
[1778681171054,45.39,79703.25,0.0,0.01372,1e-05,2.4247]
[1778681176089,45.39,79708.13,0.0,0.01377,1e-05,2.43254]
[1778681181125,45.39,79698.68,0.0,0.01366,1e-05,2.41555]
[1778681185151,45.39,79713.11,0.0,0.01382,1e-05,2.44013]
[1778681187165,45.39,79702.03,0.0,0.0137,1e-05,2.42062]
[1778681192202,45.38,79711.56,0.0,0.01379,1e-05,2.43473]
[1778681196230,45.38,79700.82,0.0,0.01366,1e-05,2.41559]
[1778681201264,45.38,79702.42,0.0,0.01368,1e-05,2.41783]
[1778681206300,45.38,79713.85,0.0,0.0138,1e-05,2.43707]
[1778681211336,45.38,79718.54,0.0,0.01385,1e-05,2.44457]
[1778681216111,45.37,79725.61,0.0,0.01393,1e-05,2.45633]
[1778681216378,45.37,79732.24,0.0,0.014,1e-05,2.46783]
[1778681217379,45.37,79751.58,0.0,0.01422,1e-05,2.50186]
[1778681220400,45.37,79739.95,0.0,0.01408,1e-05,2.48063]
[1778681225197,45.37,79733.57,0.0,0.01401,1e-05,2.46865]
[1778681225435,45.37,79728.04,0.0,0.01394,1e-05,2.45877]
[1778681230474,45.36,79731.54,0.0,0.01398,1e-05,2.46419]
[1778681235508,45.36,79737.51,0.0,0.01404,1e-05,2.47387]
[1778681238531,45.36,79748.32,0.0,0.01416,1e-05,2.49244]
[1778681243560,45.36,79741.27,0.0,0.01407,1e-05,2.47898]
[1778681248757,45.35,79741.9,0.0,0.01407,1e-05,2.47921]
[1778681254640,45.35,79737.52,0.0,0.01401,1e-05,2.4686]
[1778681259675,45.35,79731.2,0.0,0.01393,1e-05,2.45666]
[1778681262698,45.34,79707.96,0.0,0.01367,1e-05,2.41572]
[1778681267735,45.34,79703.33,0.0,0.01361,1e-05,2.40736]
[1778681268899,45.34,79691.67,0.0,0.01348,1e-05,2.38723]
[1778681272768,45.34,79705.2,0.0,0.01363,1e-05,2.41033]
[1778681275788,45.34,79723.7,0.0,0.01384,1e-05,2.44224]
[1778681280823,45.34,79713.92,0.0,0.01372,1e-05,2.42461]
[1778681285859,45.34,79705.71,0.0,0.01363,1e-05,2.40989]
[1778681290893,45.33,79704.32,0.0,0.01361,1e-05,2.40712]
[1778681295068,45.33,79702.77,0.0,0.01359,1e-05,2.40417]
[1778681295078,45.33,79687.37,0.0,0.01342,1e-05,2.37765]
[1778681296941,45.33,79674.74,0.0,0.01328,1e-05,2.35603]
[1778681300316,45.33,79669.96,0.0,0.01323,1e-05,2.34797]
[1778681300386,45.33,79663.7,0.0,0.01316,1e-05,2.3374]
[1778681304996,45.33,79652.79,0.0,0.01305,1e-05,2.3192]
[1778681308018,45.33,79639.86,0.0,0.01291,1e-05,2.29782]
[1778681313057,45.34,79629.68,0.0,0.0128,1e-05,2.27987]
[1778681317081,45.34,79650.58,0.0,0.01302,1e-05,2.31506]
[1778681322116,45.34,79651.75,0.0,0.01304,1e-05,2.31745]
[1778681327150,45.34,79656.24,0.0,0.01309,1e-05,2.32526]
[1778681332186,45.34,79656.75,0.0,0.01309,1e-05,2.32636]
[1778681337220,45.34,79654.09,0.0,0.01307,1e-05,2.32218]
[1778681339392,45.34,79672.03,0.0,0.01326,1e-05,2.35254]
[1778681343262,45.34,79660.1,0.0,0.01313,1e-05,2.33242]
[1778681348301,45.35,79662.4,0.0,0.01316,1e-05,2.33647]
[1778681353333,45.35,79659.38,0.0,0.01313,1e-05,2.33151]
[1778681356355,45.35,79670.84,0.0,0.01325,1e-05,2.35091]
[1778681359176,45.35,79667.17,0.0,0.01321,1e-05,2.34472]
[1778681359532,45.35,79683.71,0.0,0.01339,1e-05,2.37284]
[1778681361020,45.35,79683.71,0.0,0.01339,1e-05,2.37279]
[1778681361391,45.35,79682.55,0.0,0.01338,1e-05,2.37078]
[1778681366425,45.34,79676.52,0.0,0.01331,1e-05,2.36034]
[1778681371459,45.34,79669.65,0.0,0.01323,1e-05,2.34682]
[1778681373475,45.34,79654.35,0.0,0.01306,1e-05,2.32107]
[1778681376495,45.34,79665.92,0.0,0.01319,1e-05,2.34058]
[1778681381541,45.34,79670.03,0.0,0.01323,1e-05,2.34748]
[1778681386577,45.34,79682.2,0.0,0.01336,1e-05,2.36804]
[1778681391617,45.34,79689.19,0.0,0.01344,1e-05,2.37968]
[1778681396649,45.34,79688.9,0.0,0.01343,1e-05,2.37883]
[1778681400675,45.34,79667.21,0.0,0.01319,1e-05,2.34163]
[1778681405710,45.34,79675.54,0.0,0.01328,1e-05,2.35558]
[1778681410743,45.34,79677.04,0.0,0.0133,1e-05,2.3579]
[1778681415780,45.34,79676.54,0.0,0.01329,1e-05,2.35677]
[1778681419959,45.34,79663.78,0.0,0.01315,1e-05,2.335]
[1778681424845,45.34,79675.09,0.0,0.01327,1e-05,2.35401]
[1778681428872,45.34,79687.87,0.0,0.01341,1e-05,2.37559]
[1778681432900,45.33,79705.5,0.0,0.01359,1e-05,2.40368]
[1778681437936,45.33,79714.72,0.0,0.01369,1e-05,2.41893]
[1778681440101,45.33,79732.49,0.0,0.01389,1e-05,2.44958]
[1778681442575,45.33,79732.49,0.0,0.01389,1e-05,2.44939]
[1778681442611,45.33,79744.99,0.0,0.01403,1e-05,2.47116]
[1778681448011,45.32,79749.17,0.0,0.01407,1e-05,2.47711]
[1778681453040,45.32,79766.22,0.0,0.01426,1e-05,2.50613]
[1778681458077,45.31,79767.5,0.0,0.01426,1e-05,2.50696]
[1778681459084,45.31,79748.43,0.0,0.01404,1e-05,2.47283]
[1778681460243,45.31,79716.12,0.0,0.01367,1e-05,2.4161]
[1778681466132,45.31,79724.71,0.0,0.01376,1e-05,2.43014]
[1778681470316,45.31,79739.65,0.0,0.01393,1e-05,2.4556]
[1778681471583,45.31,79739.65,0.0,0.01393,1e-05,2.4556]
[1778681471601,45.31,79738.81,0.0,0.01392,1e-05,2.45392]
[1778681477219,45.3,79735.99,0.0,0.01388,1e-05,2.44791]
[1778681482254,45.3,79738.03,0.0,0.01389,1e-05,2.45056]
[1778681485978,45.3,79732.99,0.0,0.01383,1e-05,2.4412]
[1778681486285,45.3,79732.5,0.0,0.01383,1e-05,2.44017]
[1778681491320,45.29,79735.82,0.0,0.01385,1e-05,2.44324]
[1778681495417,45.29,79723.13,0.0,0.0137,1e-05,2.42043]
[1778681496363,45.29,79711.84,0.0,0.01357,1e-05,2.40064]
[1778681497387,45.29,79711.84,0.0,0.01357,1e-05,2.40064]
[1778681497488,45.29,79698.98,0.0,0.01343,1e-05,2.37853]
[1778681500535,45.29,79685.53,0.0,0.01328,1e-05,2.35539]
[1778681505426,45.29,79697.44,0.0,0.01341,1e-05,2.37552]
[1778681510608,45.29,79709.13,0.0,0.01354,1e-05,2.39525]
[1778681516505,45.28,79702.06,0.0,0.01346,1e-05,2.38259]
[1778681521541,45.28,79699.86,0.0,0.01343,1e-05,2.37852]
[1778681526576,45.28,79709.54,0.0,0.01354,1e-05,2.39482]
[1778681531621,45.28,79699.19,0.0,0.01342,1e-05,2.37667]
[1778681536647,45.28,79690.23,0.0,0.01332,1e-05,2.36125]
[1778681541688,45.28,79688.29,0.0,0.0133,1e-05,2.35788]
[1778681543696,45.28,79709.23,0.0,0.01353,1e-05,2.39368]
[1778681548731,45.28,79709.61,0.0,0.01353,1e-05,2.39386]
[1778681553766,45.28,79710.76,0.0,0.01353,1e-05,2.39366]
[1778681557796,45.27,79698.51,0.0,0.01339,1e-05,2.37237]
[1778681562830,45.27,79707.04,0.0,0.01349,1e-05,2.38685]
[1778681567865,45.27,79703.6,0.0,0.01345,1e-05,2.3807]
[1778681572900,45.27,79714.52,0.0,0.01357,1e-05,2.39919]
[1778681577935,45.27,79716.98,0.0,0.01359,1e-05,2.40299]
[1778681581114,45.27,79733.3,0.0,0.01377,1e-05,2.43113]
[1778681587002,45.27,79723.52,0.0,0.01366,1e-05,2.41334]
[1778681592036,45.26,79732.1,0.0,0.01375,1e-05,2.42772]
[1778681597074,45.26,79740.15,0.0,0.01384,1e-05,2.44096]
[1778681601255,45.26,79753.56,0.0,0.01398,1e-05,2.46389]
[1778681607142,45.26,79757.24,0.0,0.01402,1e-05,2.46943]
[1778681612177,45.25,79759.29,0.0,0.01402,1e-05,2.46993]
[1778681617211,45.25,79757.8,0.0,0.014,1e-05,2.46632]
[1778681620232,45.25,79746.98,0.0,0.01387,1e-05,2.44676]
[1778681625267,45.24,79737.71,0.0,0.01376,1e-05,2.4298]
[1778681630303,45.24,79731.23,0.0,0.01369,1e-05,2.41791]
[1778681635338,45.24,79732.14,0.0,0.01369,1e-05,2.41893]
[1778681639367,45.24,79720.62,0.0,0.01356,1e-05,2.39858]
[1778681644402,45.24,79718.04,0.0,0.01353,1e-05,2.39379]
[1778681649437,45.23,79721.02,0.0,0.01356,1e-05,2.39858]
[1778681654472,45.23,79720.31,0.0,0.01355,1e-05,2.39706]
[1778681659508,45.23,79722.08,0.0,0.01357,1e-05,2.39977]
[1778681664543,45.23,79722.3,0.0,0.01357,1e-05,2.39984]
[1778681669578,45.23,79723.32,0.0,0.01358,1e-05,2.40127]
[1778681674614,45.23,79719.69,0.0,0.01353,1e-05,2.39293]
[1778681679648,45.23,79718.37,0.0,0.01351,1e-05,2.39044]
[1778681684690,45.23,79718.68,0.0,0.01351,1e-05,2.39076]
[1778681689718,45.23,79719.18,0.0,0.01352,1e-05,2.39142]
[1778681694753,45.23,79713.08,0.0,0.01345,1e-05,2.38078]
[1778681699789,45.22,79718.35,0.0,0.01351,1e-05,2.38969]
[1778681704827,45.22,79713.2,0.0,0.01345,1e-05,2.38074]
[1778681709861,45.22,79713.59,0.0,0.01345,1e-05,2.3813]
[1778681710867,45.22,79695.0,0.0,0.01325,1e-05,2.34958]
[1778681712036,45.22,79678.1,0.0,0.01307,1e-05,2.32104]
[1778681717917,45.23,79676.85,0.0,0.01306,1e-05,2.31939]
[1778681722953,45.23,79679.17,0.0,0.01308,1e-05,2.32366]
[1778681726998,45.23,79699.26,0.0,0.0133,1e-05,2.35788]
[1778681727987,45.23,79710.19,0.0,0.01342,1e-05,2.37657]
[1778681733025,45.23,79714.2,0.0,0.01346,1e-05,2.38144]
[1778681738060,45.23,79724.56,0.0,0.01357,1e-05,2.39898]
[1778681743095,45.22,79738.56,0.0,0.01372,1e-05,2.42287]
[1778681748131,45.22,79733.22,0.0,0.01366,1e-05,2.41308]
[1778681753166,45.22,79741.45,0.0,0.01375,1e-05,2.42687]
[1778681758201,45.22,79746.46,0.0,0.0138,1e-05,2.43504]
[1778681763236,45.22,79743.28,0.0,0.01376,1e-05,2.42887]
[1778681767271,45.21,79754.36,0.0,0.01388,1e-05,2.44775]
[1778681772473,45.21,79743.24,0.0,0.01375,1e-05,2.42749]
[1778681778344,45.21,79738.18,0.0,0.01369,1e-05,2.41804]
[1778681783380,45.21,79739.92,0.0,0.01371,1e-05,2.42054]
[1778681788415,45.21,79741.84,0.0,0.01373,1e-05,2.42335]
[1778681791437,45.2,79729.48,0.0,0.01358,1e-05,2.3998]
[1778681792926,45.2,79729.48,0.0,0.01358,1e-05,2.3998]
[1778681792941,45.2,79702.4,0.0,0.01328,1e-05,2.35331]
[1778681798485,45.2,79703.76,0.0,0.01329,1e-05,2.3557]
[1778681799280,45.2,79703.76,0.0,0.01329,1e-05,2.3557]
[1778681799492,45.2,79700.66,0.0,0.01326,1e-05,2.35044]
[1778681804530,45.2,79698.56,0.0,0.01324,1e-05,2.34695]
[1778681808559,45.2,79710.48,0.0,0.01337,1e-05,2.36729]
[1778681813593,45.2,79715.84,0.0,0.01342,1e-05,2.3763]
[1778681818629,45.2,79716.72,0.0,0.01343,1e-05,2.37766]
[1778681823665,45.2,79715.71,0.0,0.01342,1e-05,2.37577]
[1778681828700,45.2,79719.54,0.0,0.01346,1e-05,2.38221]
[1778681830714,45.2,79733.97,0.0,0.01362,1e-05,2.40697]
[1778681835751,45.2,79735.07,0.0,0.01363,1e-05,2.40852]
[1778681837767,45.2,79746.03,0.0,0.01375,1e-05,2.42737]
[1778681842970,45.2,79750.04,0.0,0.01379,1e-05,2.43378]
[1778681844181,45.2,79750.04,0.0,0.01379,1e-05,2.43378]
[1778681844222,45.2,79759.43,0.0,0.0139,1e-05,2.45011]
[1778681846828,45.2,79771.8,0.0,0.01404,1e-05,2.47139]
[1778681848688,45.19,79770.04,0.0,0.01402,1e-05,2.46809]
[1778681848842,45.19,79769.9,0.0,0.01401,1e-05,2.46765]
[1778681853880,45.19,79763.43,0.0,0.01392,1e-05,2.45351]
[1778681858916,45.19,79753.26,0.0,0.0138,1e-05,2.43488]
[1778681863114,45.19,79742.07,0.0,0.01367,1e-05,2.41482]
[1778681868989,45.18,79733.63,0.0,0.01358,1e-05,2.39967]
[1778681874029,45.18,79732.56,0.0,0.01356,1e-05,2.39752]
[1778681879066,45.18,79733.31,0.0,0.01357,1e-05,2.39852]
[1778681881111,45.18,79730.63,0.0,0.01354,1e-05,2.39384]
[1778681881171,45.18,79706.57,0.0,0.01327,1e-05,2.35255]
[1778681883255,45.18,79680.84,0.0,0.01299,1e-05,2.30915]
[1778681885102,45.18,79680.84,0.0,0.013,1e-05,2.30923]
[1778681885114,45.18,79679.18,0.0,0.01298,1e-05,2.30654]
[1778681890149,45.18,79685.82,0.0,0.01305,1e-05,2.31811]
[1778681893171,45.18,79673.55,0.0,0.01292,1e-05,2.29774]
[1778681898207,45.19,79674.73,0.0,0.01294,1e-05,2.30022]
[1778681903240,45.19,79670.66,0.0,0.0129,1e-05,2.29395]
[1778681908275,45.19,79670.49,0.0,0.0129,1e-05,2.29418]
[1778681913310,45.19,79674.22,0.0,0.01293,1e-05,2.29908]
[1778681918345,45.19,79674.15,0.0,0.01293,1e-05,2.29941]
[1778681923543,45.2,79670.19,0.0,0.01289,1e-05,2.29324]
[1778681929425,45.2,79677.58,0.0,0.01298,1e-05,2.30603]
[1778681934460,45.2,79680.21,0.0,0.01301,1e-05,2.31069]
[1778681938488,45.2,79669.16,0.0,0.01289,1e-05,2.29244]
[1778681943683,45.2,79666.52,0.0,0.01286,1e-05,2.28851]
[1778681949567,45.2,79666.01,0.0,0.01286,1e-05,2.2882]
[1778681955607,45.21,79661.81,0.0,0.01282,1e-05,2.28179]
[1778681960642,45.21,79661.6,0.0,0.01282,1e-05,2.28196]
[1778681965677,45.21,79658.94,0.0,0.0128,1e-05,2.27807]
[1778681968699,45.21,79673.32,0.0,0.01295,1e-05,2.30228]
[1778681973895,45.21,79673.56,0.0,0.01295,1e-05,2.30126]
[1778681979776,45.21,79660.99,0.0,0.01282,1e-05,2.28083]
[1778681983967,45.22,79677.11,0.0,0.01299,1e-05,2.30813]
[1778681989846,45.22,79679.71,0.0,0.01302,1e-05,2.31282]
[1778681994881,45.22,79672.8,0.0,0.01295,1e-05,2.30151]
[1778681999446,45.22,79671.74,0.0,0.01294,1e-05,2.3]
[1778681999916,45.22,79680.93,0.0,0.01304,1e-05,2.31544]
[1778682000923,45.22,79693.42,0.0,0.01317,1e-05,2.33651]
[1778682004034,45.22,79693.01,0.0,0.01317,1e-05,2.33582]
[1778682004047,45.22,79702.23,0.0,0.01327,1e-05,2.35147]
[1778682007973,45.22,79685.08,0.0,0.01308,1e-05,2.32247]
[1778682013009,45.22,79678.68,0.0,0.01302,1e-05,2.31195]
[1778682014178,45.22,79689.63,0.0,0.01314,1e-05,2.33044]
[1778682020065,45.22,79684.64,0.0,0.01308,1e-05,2.32216]
[1778682023086,45.22,79700.16,0.0,0.01325,1e-05,2.34846]
[1778682028120,45.22,79705.15,0.0,0.0133,1e-05,2.35686]
[1778682033155,45.22,79703.89,0.0,0.01328,1e-05,2.35282]
[1778682038192,45.22,79703.54,0.0,0.01328,1e-05,2.35213]
[1778682043225,45.22,79697.22,0.0,0.01321,1e-05,2.34136]
[1778682048265,45.22,79700.02,0.0,0.01324,1e-05,2.34605]
[1778682053296,45.22,79704.01,0.0,0.01328,1e-05,2.35273]
[1778682058331,45.22,79699.45,0.0,0.01323,1e-05,2.34488]
[1778682063370,45.22,79702.7,0.0,0.01326,1e-05,2.35035]
[1778682067398,45.22,79715.44,0.0,0.0134,1e-05,2.37199]
[1778682072434,45.22,79720.3,0.0,0.01346,1e-05,2.37999]
[1778682077470,45.21,79730.28,0.0,0.01356,1e-05,2.39677]
[1778682081503,45.21,79744.85,0.0,0.01372,1e-05,2.42163]
[1778682083082,45.21,79744.85,0.0,0.01372,1e-05,2.42163]
[1778682083139,45.21,79757.2,0.0,0.01386,1e-05,2.44294]
[1778682088502,45.21,79764.07,0.0,0.01393,1e-05,2.4543]
[1778682088548,45.21,79764.98,0.0,0.01394,1e-05,2.45573]
[1778682093587,45.21,79766.96,0.0,0.01395,1e-05,2.45627]
[1778682098618,45.2,79765.86,0.0,0.01393,1e-05,2.45347]
[1778682103661,45.2,79768.46,0.0,0.01396,1e-05,2.45724]
[1778682104826,45.2,79743.17,0.0,0.01367,1e-05,2.41285]
[1778682110706,45.2,79745.28,0.0,0.01369,1e-05,2.41603]
[1778682112719,45.2,79758.87,0.0,0.01384,1e-05,2.4395]
[1778682117759,45.19,79750.55,0.0,0.01374,1e-05,2.42433]
[1778682122792,45.19,79754.95,0.0,0.01379,1e-05,2.43146]
[1778682127824,45.19,79751.58,0.0,0.01375,1e-05,2.42501]
[1778682133386,45.19,79749.66,0.0,0.01372,1e-05,2.42121]
[1778682133480,45.19,79749.5,0.0,0.01372,1e-05,2.42082]
[1778682136164,45.19,79747.11,0.0,0.01369,1e-05,2.41644]
[1778682136220,45.19,79738.64,0.0,0.0136,1e-05,2.40164]
[1778682141932,45.18,79734.95,0.0,0.01355,1e-05,2.3948]
[1778682146968,45.18,79737.84,0.0,0.01358,1e-05,2.39941]
[1778682152008,45.18,79737.97,0.0,0.01357,1e-05,2.3974]
[1778682157038,45.18,79739.24,0.0,0.01358,1e-05,2.39916]
[1778682162074,45.18,79745.1,0.0,0.01364,1e-05,2.40893]
[1778682165250,45.18,79757.4,0.0,0.01378,1e-05,2.42999]
[1778682171138,45.17,79756.71,0.0,0.01377,1e-05,2.42805]
[1778682176173,45.17,79759.01,0.0,0.01379,1e-05,2.43145]
[1778682181207,45.17,79759.44,0.0,0.01379,1e-05,2.43155]
[1778682186292,45.17,79762.35,0.0,0.01382,1e-05,2.43595]
[1778682191317,45.16,79767.67,0.0,0.01387,1e-05,2.44454]
[1778682196352,45.16,79763.99,0.0,0.01383,1e-05,2.43743]
[1778682201388,45.16,79763.88,0.0,0.01382,1e-05,2.43662]
[1778682206423,45.16,79767.51,0.0,0.01386,1e-05,2.44232]
[1778682211458,45.15,79770.65,0.0,0.01388,1e-05,2.44533]
[1778682216494,45.15,79773.18,0.0,0.0139,1e-05,2.44907]
[1778682221530,45.15,79777.07,0.0,0.01394,1e-05,2.45514]
[1778682226564,45.14,79787.1,0.0,0.01405,1e-05,2.47205]
[1778682231602,45.14,79794.62,0.0,0.01413,1e-05,2.48445]
[1778682236650,45.14,79789.37,0.0,0.01407,1e-05,2.47416]
[1778682241671,45.13,79796.52,0.0,0.01414,1e-05,2.48592]
[1778682246705,45.13,79794.0,0.0,0.01411,1e-05,2.48053]
[1778682251750,45.13,79795.89,0.0,0.01412,1e-05,2.48279]
[1778682255125,45.13,79793.76,0.0,0.0141,1e-05,2.47864]
[1778682255173,45.12,79799.85,0.0,0.01416,1e-05,2.48931]
[1778682255895,45.12,79819.0,0.0,0.01439,1e-05,2.52343]
[1778682258805,45.12,79804.52,0.0,0.01421,1e-05,2.49676]
[1778682262104,45.12,79800.7,0.0,0.01417,1e-05,2.48955]
[1778682262196,45.12,79800.09,0.0,0.01416,1e-05,2.48827]
[1778682267864,45.12,79799.45,0.0,0.01414,1e-05,2.48598]
[1778682272900,45.11,79792.71,0.0,0.01405,1e-05,2.47125]
[1778682277935,45.11,79789.97,0.0,0.01401,1e-05,2.46557]
[1778682282970,45.11,79785.49,0.0,0.01396,1e-05,2.45687]
[1778682284984,45.1,79773.35,0.0,0.01382,1e-05,2.43526]
[1778682290023,45.1,79766.85,0.0,0.01374,1e-05,2.42344]
[1778682295060,45.1,79760.88,0.0,0.01367,1e-05,2.41261]
[1778682298082,45.1,79771.6,0.0,0.01379,1e-05,2.43107]
[1778682303116,45.1,79777.78,0.0,0.01385,1e-05,2.4413]
[1778682306263,45.1,79792.35,0.0,0.01402,1e-05,2.46656]
[1778682312193,45.09,79804.81,0.0,0.01415,1e-05,2.48753]
[1778682317229,45.09,79806.45,0.0,0.01417,1e-05,2.48942]
[1778682322266,45.08,79808.44,0.0,0.01418,1e-05,2.49194]
[1778682324279,45.08,79819.55,0.0,0.01431,1e-05,2.51138]
[1778682329312,45.08,79819.94,0.0,0.0143,1e-05,2.51089]
[1778682334349,45.07,79818.75,0.0,0.01427,1e-05,2.50573]
[1778682339386,45.07,79819.95,0.0,0.01428,1e-05,2.50674]
[1778682344420,45.07,79825.17,0.0,0.01433,1e-05,2.51497]
[1778682349456,45.06,79822.35,0.0,0.01429,1e-05,2.5087]
[1778682354489,45.06,79813.34,0.0,0.01418,1e-05,2.49158]
[1778682359529,45.05,79812.61,0.0,0.01417,1e-05,2.4893]
[1778682364560,45.05,79811.04,0.0,0.01414,1e-05,2.48558]
[1778682369595,45.05,79820.33,0.0,0.01424,1e-05,2.50125]
[1778682374630,45.04,79829.57,0.0,0.01434,1e-05,2.51672]
[1778682379673,45.04,79830.37,0.0,0.01435,1e-05,2.51699]
[1778682384713,45.03,79835.65,0.0,0.0144,1e-05,2.52528]
[1778682389745,45.03,79839.48,0.0,0.01444,1e-05,2.5309]
[1778682394780,45.02,79850.27,0.0,0.01454,1e-05,2.54721]
[1778682399815,45.02,79848.13,0.0,0.01451,1e-05,2.54186]
[1778682404851,45.01,79844.25,0.0,0.01445,1e-05,2.53344]
[1778682409884,45.01,79847.1,0.0,0.01448,1e-05,2.53726]
[1778682414921,45.0,79850.06,0.0,0.0145,1e-05,2.54122]
[1778682419957,45.0,79850.42,0.0,0.0145,1e-05,2.54019]
[1778682424991,44.99,79859.85,0.0,0.0146,1e-05,2.5559]
[1778682426860,44.99,79859.85,0.0,0.0146,1e-05,2.5559]
[1778682427111,44.99,79869.83,0.0,0.01471,1e-05,2.57353]
[1778682433048,44.98,79887.08,0.0,0.01491,1e-05,2.60324]
[1778682438083,44.98,79893.32,0.0,0.01497,1e-05,2.61297]
[1778682440907,44.97,79898.85,0.0,0.01503,1e-05,2.62244]
[1778682441105,44.97,79901.84,0.0,0.01507,1e-05,2.6276]
[1778682446139,44.96,79898.7,0.0,0.01502,1e-05,2.61971]
[1778682451176,44.96,79895.68,0.0,0.01495,1e-05,2.61018]
[1778682456211,44.95,79897.87,0.0,0.01497,1e-05,2.61232]
[1778682461245,44.94,79895.58,0.0,0.01493,1e-05,2.60619]
[1778682464266,44.94,79880.67,0.0,0.01474,1e-05,2.5776]
[1778682469301,44.93,79873.63,0.0,0.01465,1e-05,2.5632]
[1778682474337,44.93,79877.18,0.0,0.01468,1e-05,2.56821]
[1778682479371,44.92,79872.96,0.0,0.01462,1e-05,2.55905]
[1778682481385,44.92,79859.33,0.0,0.01445,1e-05,2.53369]
[1778682486421,44.92,79851.89,0.0,0.01436,1e-05,2.51914]
[1778682487538,44.92,79862.85,0.0,0.01449,1e-05,2.53879]
[1778682493471,44.91,79860.04,0.0,0.01444,1e-05,2.53217]
[1778682498510,44.91,79860.11,0.0,0.01444,1e-05,2.53107]
[1778682503545,44.9,79854.01,0.0,0.01436,1e-05,2.51883]
[1778682507677,44.9,79865.08,0.0,0.01448,1e-05,2.53805]
[1778682513617,44.89,79873.01,0.0,0.01455,1e-05,2.54894]
[1778682518653,44.89,79882.12,0.0,0.01465,1e-05,2.5641]
[1778682523688,44.88,79883.7,0.0,0.01466,1e-05,2.56544]
[1778682527819,44.88,79871.5,0.0,0.01451,1e-05,2.54193]
[1778682531104,44.88,79868.66,0.0,0.01447,1e-05,2.53598]
[1778682531744,44.87,79872.84,0.0,0.01452,1e-05,2.54332]
[1778682532969,44.87,79872.84,0.0,0.01452,1e-05,2.54332]
[1778682533758,44.87,79872.51,0.0,0.01451,1e-05,2.54218]
[1778682538794,44.87,79866.83,0.0,0.01443,1e-05,2.53053]
[1778682543834,44.86,79865.84,0.0,0.01441,1e-05,2.52745]
[1778682548865,44.86,79864.05,0.0,0.01438,1e-05,2.52291]
[1778682553901,44.85,79854.61,0.0,0.01426,1e-05,2.50459]
[1778682558937,44.85,79854.08,0.0,0.01425,1e-05,2.50249]
[1778682563972,44.85,79852.89,0.0,0.01423,1e-05,2.49921]
[1778682569007,44.84,79850.33,0.0,0.01419,1e-05,2.49349]
[1778682572028,44.84,79841.99,0.0,0.01408,1e-05,2.47605]
[1778682573035,44.84,79830.44,0.0,0.01395,1e-05,2.4553]
[1778682576058,44.84,79844.95,0.0,0.01411,1e-05,2.48068]
[1778682581091,44.83,79839.99,0.0,0.01405,1e-05,2.47088]
[1778682586128,44.83,79842.07,0.0,0.01406,1e-05,2.47356]
[1778682591163,44.83,79840.67,0.0,0.01404,1e-05,2.4702]
[1778682596196,44.82,79846.6,0.0,0.01411,1e-05,2.47993]
[1778682601237,44.82,79846.83,0.0,0.0141,1e-05,2.47962]
[1778682604256,44.82,79832.82,0.0,0.01394,1e-05,2.454]
[1778682609293,44.82,79839.54,0.0,0.01401,1e-05,2.46543]
[1778682614329,44.81,79835.9,0.0,0.01396,1e-05,2.45809]
[1778682619366,44.81,79835.52,0.0,0.01395,1e-05,2.45678]
[1778682624403,44.81,79846.62,0.0,0.01408,1e-05,2.47584]
[1778682629439,44.8,79849.39,0.0,0.01411,1e-05,2.47999]
[1778682634474,44.8,79859.04,0.0,0.0142,1e-05,2.49455]
[1778682639509,44.8,79856.86,0.0,0.01417,1e-05,2.4897]
[1778682644544,44.79,79852.73,0.0,0.01412,1e-05,2.48143]
[1778682649579,44.79,79853.41,0.0,0.01412,1e-05,2.48182]
[1778682654614,44.79,79852.35,0.0,0.0141,1e-05,2.47913]
[1778682659649,44.79,79851.25,0.0,0.01408,1e-05,2.47641]
[1778682663679,44.78,79832.72,0.0,0.01387,1e-05,2.44297]
[1778682668803,44.78,79832.58,0.0,0.01386,1e-05,2.44229]
[1778682674754,44.78,79834.27,0.0,0.01388,1e-05,2.4448]
[1778682679790,44.78,79844.78,0.0,0.014,1e-05,2.463]
[1778682684824,44.78,79840.67,0.0,0.01395,1e-05,2.45523]
[1778682689859,44.78,79843.23,0.0,0.01397,1e-05,2.45934]
[1778682694894,44.77,79846.22,0.0,0.01399,1e-05,2.46238]
[1778682699933,44.77,79839.01,0.0,0.01391,1e-05,2.44919]
[1778682704964,44.77,79832.66,0.0,0.01383,1e-05,2.43767]
[1778682707985,44.77,79846.43,0.0,0.01399,1e-05,2.46193]
[1778682713023,44.77,79834.89,0.0,0.01386,1e-05,2.4411]
[1778682719156,44.77,79832.86,0.0,0.01383,1e-05,2.43725]
[1778682725109,44.77,79820.79,0.0,0.01369,1e-05,2.41575]
[1778682730157,44.77,79818.91,0.0,0.01367,1e-05,2.41244]
[1778682735192,44.77,79813.76,0.0,0.01361,1e-05,2.40346]
[1778682739299,44.77,79794.98,0.0,0.0134,1e-05,2.37092]
[1778682743250,44.77,79783.06,0.0,0.01327,1e-05,2.35066]
[1778682748289,44.77,79791.75,0.0,0.01337,1e-05,2.36615]
[1778682753320,44.77,79794.5,0.0,0.0134,1e-05,2.36942]
[1778682758355,44.77,79805.02,0.0,0.01351,1e-05,2.38791]
[1778682762384,44.77,79790.41,0.0,0.01335,1e-05,2.36279]
[1778682767418,44.78,79801.69,0.0,0.01348,1e-05,2.3826]
[1778682772456,44.78,79793.25,0.0,0.01339,1e-05,2.36818]
[1778682777488,44.78,79792.73,0.0,0.01338,1e-05,2.36756]
[1778682782523,44.78,79791.92,0.0,0.01338,1e-05,2.36642]
[1778682787558,44.78,79796.92,0.0,0.01343,1e-05,2.37529]
[1778682789573,44.78,79812.56,0.0,0.01361,1e-05,2.40254]
[1778682794607,44.78,79822.19,0.0,0.01372,1e-05,2.41929]
[1778682799722,44.78,79823.05,0.0,0.01373,1e-05,2.42059]
[1778682805685,44.78,79818.42,0.0,0.01367,1e-05,2.41218]
[1778682810720,44.78,79818.19,0.0,0.01367,1e-05,2.41162]
[1778682815754,44.78,79814.12,0.0,0.01361,1e-05,2.40258]
[1778682820790,44.78,79813.81,0.0,0.01361,1e-05,2.40194]
[1778682825929,44.78,79815.79,0.0,0.01363,1e-05,2.40532]
[1778682827846,44.78,79828.1,0.0,0.01377,1e-05,2.42684]
[1778682832881,44.77,79831.02,0.0,0.0138,1e-05,2.43165]
[1778682837916,44.77,79833.21,0.0,0.01382,1e-05,2.43519]
[1778682842951,44.77,79839.52,0.0,0.01389,1e-05,2.44601]
[1778682845816,44.77,79842.04,0.0,0.01392,1e-05,2.45031]
[1778682845984,44.77,79843.5,0.0,0.01394,1e-05,2.45281]
[1778682847640,44.77,79853.67,0.0,0.01405,1e-05,2.4708]
[1778682847992,44.77,79861.27,0.0,0.01414,1e-05,2.48426]
[1778682850093,44.77,79837.32,0.0,0.01386,1e-05,2.44131]
[1778682856056,44.77,79837.23,0.0,0.01386,1e-05,2.4407]
[1778682861091,44.77,79838.92,0.0,0.01387,1e-05,2.44329]
[1778682866127,44.76,79837.25,0.0,0.01385,1e-05,2.43997]
[1778682870243,44.76,79825.74,0.0,0.01372,1e-05,2.41943]
[1778682876197,44.76,79820.07,0.0,0.01364,1e-05,2.40748]
[1778682881232,44.76,79814.83,0.0,0.01359,1e-05,2.39835]
[1778682884255,44.76,79793.86,0.0,0.01335,1e-05,2.36203]
[1778682888291,44.76,79808.71,0.0,0.01352,1e-05,2.38803]
[1778682893317,44.76,79796.18,0.0,0.01338,1e-05,2.36652]
[1778682898351,44.77,79801.07,0.0,0.01344,1e-05,2.37523]
[1778682903387,44.77,79791.78,0.0,0.01333,1e-05,2.35938]
[1778682908422,44.77,79785.66,0.0,0.01327,1e-05,2.34918]
[1778682913457,44.77,79783.51,0.0,0.01325,1e-05,2.34589]
[1778682918493,44.77,79781.25,0.0,0.01323,1e-05,2.34242]
[1778682923530,44.77,79781.41,0.0,0.01323,1e-05,2.34311]
[1778682928577,44.77,79793.95,0.0,0.01337,1e-05,2.36509]
[1778682933599,44.77,79803.67,0.0,0.01347,1e-05,2.38026]
[1778682938634,44.77,79805.18,0.0,0.01349,1e-05,2.38301]
[1778682943670,44.78,79804.24,0.0,0.01348,1e-05,2.38151]
[1778682948704,44.78,79804.62,0.0,0.01348,1e-05,2.38234]
[1778682952735,44.78,79783.51,0.0,0.01325,1e-05,2.34611]
[1778682957769,44.78,79783.25,0.0,0.01325,1e-05,2.34612]
[1778682962819,44.78,79790.57,0.0,0.01333,1e-05,2.35911]
[1778682967841,44.78,79790.48,0.0,0.01334,1e-05,2.3593]
[1778682972877,44.78,79801.74,0.0,0.01346,1e-05,2.37903]
[1778682977912,44.78,79787.59,0.0,0.01331,1e-05,2.35479]
[1778682982946,44.78,79784.97,0.0,0.01328,1e-05,2.35069]
[1778682987983,44.79,79782.12,0.0,0.01325,1e-05,2.34619]
[1778682993017,44.79,79783.07,0.0,0.01326,1e-05,2.34651]
[1778682998052,44.79,79789.46,0.0,0.01333,1e-05,2.35784]
[1778683003088,44.79,79789.53,0.0,0.01333,1e-05,2.35828]
[1778683008122,44.79,79790.19,0.0,0.01334,1e-05,2.35972]
[1778683011583,44.79,79798.6,0.0,0.01344,1e-05,2.37442]
[1778683012151,44.79,79798.6,0.0,0.01344,1e-05,2.37445]
[1778683017186,44.79,79807.08,0.0,0.01353,1e-05,2.38923]
[1778683019833,44.79,79808.15,0.0,0.01354,1e-05,2.39112]
[1778683020206,44.79,79824.79,0.0,0.01373,1e-05,2.4202]
[1778683025241,44.79,79816.79,0.0,0.01364,1e-05,2.40598]
[1778683030276,44.79,79809.58,0.0,0.01356,1e-05,2.39341]
[1778683035313,44.79,79808.13,0.0,0.01354,1e-05,2.39096]
[1778683040348,44.79,79800.44,0.0,0.01346,1e-05,2.37777]
[1778683041465,44.79,79788.25,0.0,0.01332,1e-05,2.35676]
[1778683047397,44.79,79788.75,0.0,0.01333,1e-05,2.35804]
[1778683051539,44.8,79805.42,0.0,0.01351,1e-05,2.3853]
[1778683057475,44.8,79797.47,0.0,0.01342,1e-05,2.37163]
[1778683062509,44.8,79796.02,0.0,0.0134,1e-05,2.36937]
[1778683067543,44.8,79792.99,0.0,0.01337,1e-05,2.36441]
[1778683072583,44.8,79793.3,0.0,0.01338,1e-05,2.36521]
[1778683078621,44.8,79791.9,0.0,0.01336,1e-05,2.36308]
[1778683083656,44.8,79800.2,0.0,0.01346,1e-05,2.37763]
[1778683088696,44.8,79792.8,0.0,0.01338,1e-05,2.36496]
[1778683090707,44.8,79804.43,0.0,0.01351,1e-05,2.38515]
[1778683095742,44.8,79795.61,0.0,0.01341,1e-05,2.36989]
[1778683100777,44.8,79784.11,0.0,0.01328,1e-05,2.35022]
[1778683105812,44.8,79789.95,0.0,0.01335,1e-05,2.36053]
[1778683110852,44.8,79788.22,0.0,0.01333,1e-05,2.35783]
[1778683115884,44.81,79786.64,0.0,0.0133,1e-05,2.35357]
[1778683120919,44.81,79783.55,0.0,0.01327,1e-05,2.34857]
[1778683125954,44.81,79782.98,0.0,0.01327,1e-05,2.34788]
[1778683130989,44.81,79784.52,0.0,0.01329,1e-05,2.35082]
[1778683136025,44.81,79789.64,0.0,0.01335,1e-05,2.35988]
[1778683141059,44.81,79797.13,0.0,0.01343,1e-05,2.37288]
[1778683146094,44.81,79797.96,0.0,0.01344,1e-05,2.37437]
[1778683151128,44.81,79794.62,0.0,0.0134,1e-05,2.36867]
[1778683156164,44.81,79795.51,0.0,0.01341,1e-05,2.37029]
[1778683161199,44.81,79794.75,0.0,0.0134,1e-05,2.36906]
[1778683166234,44.81,79799.96,0.0,0.01346,1e-05,2.37814]
[1778683171270,44.81,79800.77,0.0,0.01346,1e-05,2.37777]
[1778683176304,44.81,79808.43,0.0,0.01355,1e-05,2.39112]
[1778683181341,44.81,79809.81,0.0,0.01356,1e-05,2.39355]
[1778683186374,44.81,79799.01,0.0,0.01344,1e-05,2.37493]
[1778683192529,44.81,79808.44,0.0,0.01355,1e-05,2.39148]
[1778683198458,44.81,79811.04,0.0,0.01358,1e-05,2.3961]
[1778683203493,44.81,79810.27,0.0,0.01357,1e-05,2.39485]
[1778683208533,44.81,79806.87,0.0,0.01354,1e-05,2.38907]
[1778683213567,44.81,79808.2,0.0,0.01355,1e-05,2.39152]
[1778683218605,44.82,79801.5,0.0,0.01348,1e-05,2.38]
[1778683223643,44.82,79800.26,0.0,0.01347,1e-05,2.3781]
[1778683228676,44.82,79800.97,0.0,0.01347,1e-05,2.37958]
[1778683233710,44.82,79796.74,0.0,0.01342,1e-05,2.37067]
[1778683238745,44.82,79796.44,0.0,0.01342,1e-05,2.37041]
[1778683243780,44.82,79795.03,0.0,0.0134,1e-05,2.36823]
[1778683248814,44.82,79793.22,0.0,0.01338,1e-05,2.36533]
[1778683253850,44.82,79793.01,0.0,0.01338,1e-05,2.36521]
[1778683258894,44.82,79792.94,0.0,0.01338,1e-05,2.36529]
[1778683263923,44.82,79785.98,0.0,0.01331,1e-05,2.35355]
[1778683268957,44.82,79788.44,0.0,0.01334,1e-05,2.358]
[1778683270972,44.82,79799.55,0.0,0.01346,1e-05,2.37725]
[1778683273101,44.82,79786.6,0.0,0.01332,1e-05,2.3549]
[1778683280034,44.83,79785.02,0.0,0.0133,1e-05,2.35245]
[1778683285069,44.83,79780.06,0.0,0.01325,1e-05,2.34419]
[1778683290106,44.83,79779.72,0.0,0.01325,1e-05,2.34386]
[1778683296147,44.83,79782.22,0.0,0.01327,1e-05,2.34665]
[1778683301182,44.83,79785.81,0.0,0.01331,1e-05,2.35295]
[1778683306218,44.83,79781.73,0.0,0.01326,1e-05,2.34611]
[1778683311253,44.83,79779.36,0.0,0.01324,1e-05,2.34225]
[1778683316288,44.83,79776.59,0.0,0.01321,1e-05,2.33772]
[1778683321324,44.83,79776.3,0.0,0.01321,1e-05,2.33747]
[1778683326361,44.83,79776.42,0.0,0.01321,1e-05,2.33789]
[1778683331395,44.83,79783.91,0.0,0.01329,1e-05,2.35089]
[1778683336431,44.83,79779.76,0.0,0.01325,1e-05,2.34384]
[1778683342473,44.83,79770.89,0.0,0.01315,1e-05,2.32894]
[1778683347508,44.84,79771.95,0.0,0.01317,1e-05,2.33097]
[1778683351536,44.84,79758.4,0.0,0.01301,1e-05,2.30636]
[1778683356571,44.84,79756.05,0.0,0.01299,1e-05,2.30279]
[1778683361613,44.84,79756.01,0.0,0.01299,1e-05,2.30316]
[1778683366648,44.84,79756.58,0.0,0.013,1e-05,2.30455]
[1778683371679,44.84,79756.33,0.0,0.013,1e-05,2.30457]
[1778683373808,44.84,79742.3,0.0,0.01285,1e-05,2.28126]
[1778683379735,44.85,79742.02,0.0,0.01285,1e-05,2.28144]
[1778683384771,44.85,79740.21,0.0,0.01284,1e-05,2.27917]
[1778683389805,44.85,79738.03,0.0,0.01282,1e-05,2.27617]
[1778683394840,44.85,79734.96,0.0,0.01279,1e-05,2.27168]
[1778683400885,44.86,79729.92,0.0,0.01274,1e-05,2.26413]
[1778683405918,44.86,79742.13,0.0,0.01287,1e-05,2.28523]
[1778683408941,44.86,79754.52,0.0,0.01301,1e-05,2.30639]
[1778683412970,44.86,79768.74,0.0,0.01316,1e-05,2.32901]
[1778683418003,44.86,79775.29,0.0,0.01323,1e-05,2.34033]
[1778683423041,44.86,79777.54,0.0,0.01326,1e-05,2.34428]
[1778683428075,44.86,79783.97,0.0,0.01333,1e-05,2.35539]
[1778683433110,44.86,79788.42,0.0,0.01338,1e-05,2.36305]
[1778683438145,44.86,79781.64,0.0,0.0133,1e-05,2.35139]
[1778683443180,44.86,79777.54,0.0,0.01326,1e-05,2.34451]
[1778683448220,44.87,79776.64,0.0,0.01325,1e-05,2.34315]
[1778683453254,44.87,79776.99,0.0,0.01325,1e-05,2.34391]
[1778683458289,44.87,79776.49,0.0,0.01325,1e-05,2.34318]
[1778683461312,44.87,79757.41,0.0,0.01304,1e-05,2.31077]
[1778683463323,44.87,79743.6,0.0,0.01289,1e-05,2.28764]
[1778683466345,44.87,79730.35,0.0,0.01275,1e-05,2.26582]
[1778683468358,44.87,79719.36,0.0,0.01264,1e-05,2.24787]
[1778683470372,44.87,79708.36,0.0,0.01252,1e-05,2.23005]
[1778683475407,44.88,79707.44,0.0,0.01251,1e-05,2.22785]
[1778683480444,44.88,79710.71,0.0,0.01255,1e-05,2.23429]
[1778683485477,44.88,79711.18,0.0,0.01256,1e-05,2.23611]
[1778683490513,44.89,79712.06,0.0,0.01258,1e-05,2.23861]
[1778683495549,44.89,79711.48,0.0,0.01258,1e-05,2.2387]
[1778683500583,44.9,79707.33,0.0,0.01254,1e-05,2.23292]
[1778683504731,44.9,79727.06,0.0,0.01276,1e-05,2.2665]
[1778683510653,44.9,79720.63,0.0,0.0127,1e-05,2.2569]
[1778683515688,44.91,79715.53,0.0,0.01265,1e-05,2.24937]
[1778683520724,44.91,79713.68,0.0,0.01264,1e-05,2.24731]
[1778683525760,44.92,79711.83,0.0,0.01262,1e-05,2.2453]
[1778683530794,44.92,79720.78,0.0,0.01273,1e-05,2.26109]
[1778683534941,44.92,79712.61,0.0,0.01264,1e-05,2.24678]
[1778683540873,44.93,79715.89,0.0,0.01268,1e-05,2.25323]
[1778683545909,44.93,79713.86,0.0,0.01266,1e-05,2.25087]
[1778683550943,44.94,79719.61,0.0,0.01273,1e-05,2.26158]
[1778683555978,44.94,79718.54,0.0,0.01273,1e-05,2.2607]
[1778683560021,44.94,79729.89,0.0,0.01285,1e-05,2.28035]
[1778683565049,44.94,79735.68,0.0,0.01292,1e-05,2.29074]
[1778683570082,44.95,79730.64,0.0,0.01287,1e-05,2.28292]
[1778683575116,44.95,79729.67,0.0,0.01286,1e-05,2.28195]
[1778683580153,44.95,79724.75,0.0,0.01281,1e-05,2.2744]
[1778683585298,44.96,79727.27,0.0,0.01284,1e-05,2.27929]
[1778683591229,44.96,79725.53,0.0,0.01282,1e-05,2.27541]
[1778683596264,44.96,79715.94,0.0,0.01272,1e-05,2.2602]
[1778683601299,44.96,79708.54,0.0,0.01265,1e-05,2.24888]
[1778683606334,44.97,79710.05,0.0,0.01267,1e-05,2.25238]
[1778683612376,44.97,79710.8,0.0,0.01269,1e-05,2.25481]
[1778683617411,44.98,79715.94,0.0,0.01275,1e-05,2.26428]
[1778683622447,44.98,79711.41,0.0,0.01271,1e-05,2.25772]
[1778683625581,44.98,79699.59,0.0,0.01259,1e-05,2.23877]
[1778683631513,44.99,79689.99,0.0,0.0125,1e-05,2.22438]
[1778683636548,44.99,79685.39,0.0,0.01246,1e-05,2.21805]
[1778683639569,45.0,79667.19,0.0,0.01227,1e-05,2.18919]
[1778683644609,45.0,79659.8,0.0,0.01221,1e-05,2.17874]
[1778683649645,45.01,79658.9,0.0,0.01221,1e-05,2.1788]
[1778683654680,45.01,79660.92,0.0,0.01223,1e-05,2.18187]
[1778683659716,45.02,79656.78,0.0,0.0122,1e-05,2.1767]
[1778683664749,45.03,79659.67,0.0,0.01223,1e-05,2.18287]
[1778683669788,45.03,79661.48,0.0,0.01226,1e-05,2.18725]
[1778683674823,45.04,79661.87,0.0,0.01228,1e-05,2.18932]
[1778683679859,45.04,79665.13,0.0,0.01232,1e-05,2.196]
[1778683684893,45.05,79661.67,0.0,0.01229,1e-05,2.19176]
[1778683689928,45.05,79662.31,0.0,0.01231,1e-05,2.19417]
[1778683694963,45.06,79671.54,0.0,0.01241,1e-05,2.21048]
[1778683699998,45.07,79665.98,0.0,0.01236,1e-05,2.20266]
[1778683705034,45.07,79665.9,0.0,0.01237,1e-05,2.20384]
[1778683711076,45.08,79663.61,0.0,0.01235,1e-05,2.2002]
[1778683716215,45.08,79664.86,0.0,0.01237,1e-05,2.20351]
[1778683722153,45.09,79663.99,0.0,0.01237,1e-05,2.20362]
[1778683727188,45.09,79664.1,0.0,0.01238,1e-05,2.20507]
[1778683732223,45.1,79657.88,0.0,0.01232,1e-05,2.19623]
[1778683737260,45.1,79653.98,0.0,0.01229,1e-05,2.19131]
[1778683742294,45.11,79656.23,0.0,0.01232,1e-05,2.19632]
[1778683747329,45.11,79665.29,0.0,0.01243,1e-05,2.21233]
[1778683752366,45.12,79672.73,0.0,0.01251,1e-05,2.22566]
[1778683757399,45.12,79668.06,0.0,0.01247,1e-05,2.21916]
[1778683762434,45.13,79667.38,0.0,0.01247,1e-05,2.2192]
[1778683767469,45.13,79666.9,0.0,0.01247,1e-05,2.21956]
[1778683772504,45.14,79665.54,0.0,0.01246,1e-05,2.21676]
[1778683777540,45.14,79666.66,0.0,0.01248,1e-05,2.21974]
[1778683782574,45.15,79666.46,0.0,0.01248,1e-05,2.22055]
[1778683787609,45.15,79666.99,0.0,0.01249,1e-05,2.22255]
[1778683792645,45.16,79668.31,0.0,0.01252,1e-05,2.22584]
[1778683797680,45.16,79668.37,0.0,0.01252,1e-05,2.22707]
[1778683802716,45.16,79660.15,0.0,0.01244,1e-05,2.21478]
[1778683807750,45.17,79668.45,0.0,0.01254,1e-05,2.22956]
[1778683812785,45.17,79674.83,0.0,0.01261,1e-05,2.24108]
[1778683817821,45.18,79679.48,0.0,0.01267,1e-05,2.24964]
[1778683822857,45.18,79679.48,0.0,0.01267,1e-05,2.25054]
[1778683827892,45.18,79670.42,0.0,0.01258,1e-05,2.23658]
[1778683833934,45.19,79665.71,0.0,0.01253,1e-05,2.22841]
[1778683838970,45.19,79666.65,0.0,0.01255,1e-05,2.23102]
[1778683843007,45.2,79679.73,0.0,0.01269,1e-05,2.25333]
[1778683848033,45.2,79678.38,0.0,0.01269,1e-05,2.25197]
[1778683853090,45.2,79678.74,0.0,0.01269,1e-05,2.25344]
[1778683858117,45.21,79686.03,0.0,0.01278,1e-05,2.2663]
[1778683861132,45.21,79700.76,0.0,0.01294,1e-05,2.29125]
[1778683866173,45.21,79702.86,0.0,0.01296,1e-05,2.2953]
[1778683872211,45.21,79698.52,0.0,0.01292,1e-05,2.28873]
[1778683877347,45.22,79695.77,0.0,0.0129,1e-05,2.28488]
[1778683883290,45.22,79704.45,0.0,0.01299,1e-05,2.30002]
[1778683888323,45.22,79706.12,0.0,0.01301,1e-05,2.30328]
[1778683893359,45.22,79702.81,0.0,0.01297,1e-05,2.29631]
[1778683894247,45.22,79702.81,0.0,0.01297,1e-05,2.29631]
[1778683894366,45.22,79693.42,0.0,0.01287,1e-05,2.28072]
[1778683895372,45.22,79677.53,0.0,0.0127,1e-05,2.2546]
[1778683896380,45.22,79664.0,0.0,0.01256,1e-05,2.23252]
[1778683898099,45.23,79661.42,0.0,0.01254,1e-05,2.22851]
[1778683898393,45.23,79662.17,0.0,0.01255,1e-05,2.22995]
[1778683903428,45.23,79677.23,0.0,0.01271,1e-05,2.2557]
[1778683908464,45.23,79682.86,0.0,0.01278,1e-05,2.26577]
[1778683913501,45.24,79685.13,0.0,0.0128,1e-05,2.27024]
[1778683918533,45.24,79691.75,0.0,0.01288,1e-05,2.28187]
[1778683923569,45.24,79692.12,0.0,0.01289,1e-05,2.28308]
[1778683928603,45.24,79693.57,0.0,0.01291,1e-05,2.28604]
[1778683933639,45.24,79694.99,0.0,0.01292,1e-05,2.2889]
[1778683938674,45.25,79700.5,0.0,0.01299,1e-05,2.29854]
[1778683943709,45.25,79701.37,0.0,0.013,1e-05,2.30041]
[1778683948744,45.25,79702.38,0.0,0.01301,1e-05,2.30254]
[1778683951725,45.25,79703.65,0.0,0.01303,1e-05,2.30484]
[1778683951765,45.25,79704.13,0.0,0.01302,1e-05,2.30395]
[1778683952775,45.25,79716.5,0.0,0.01316,1e-05,2.32487]
[1778683954789,45.25,79729.4,0.0,0.0133,1e-05,2.34683]
[1778683956562,45.25,79733.71,0.0,0.01335,1e-05,2.35419]
[1778683956803,45.25,79737.87,0.0,0.01339,1e-05,2.3613]
[1778683961839,45.25,79745.7,0.0,0.01348,1e-05,2.37465]
[1778683966872,45.25,79747.39,0.0,0.0135,1e-05,2.37737]
[1778683971907,45.25,79745.78,0.0,0.01348,1e-05,2.37442]
[1778683976942,45.25,79756.55,0.0,0.0136,1e-05,2.39278]
[1778683981977,45.25,79755.26,0.0,0.01358,1e-05,2.39028]
[1778683983849,45.25,79757.71,0.0,0.01361,1e-05,2.39446]
[1778683983996,45.25,79758.54,0.0,0.01362,1e-05,2.39584]
[1778683986008,45.25,79777.7,0.0,0.01383,1e-05,2.42901]
[1778683991376,45.25,79773.64,0.0,0.01378,1e-05,2.42169]
[1778683991400,45.24,79773.64,0.0,0.01378,1e-05,2.42123]
[1778683997085,45.24,79775.71,0.0,0.0138,1e-05,2.42426]
[1778684001116,45.24,79762.68,0.0,0.01365,1e-05,2.40114]
[1778684006148,45.24,79762.46,0.0,0.01364,1e-05,2.40033]
[1778684011186,45.24,79768.35,0.0,0.0137,1e-05,2.40828]
[1778684016220,45.24,79767.92,0.0,0.01369,1e-05,2.40704]
[1778684021255,45.23,79778.49,0.0,0.01381,1e-05,2.42499]
[1778684026290,45.23,79782.08,0.0,0.01384,1e-05,2.43057]
[1778684031325,45.23,79784.93,0.0,0.01387,1e-05,2.43488]
[1778684036361,45.23,79782.94,0.0,0.01384,1e-05,2.43071]
[1778684041395,45.22,79787.04,0.0,0.01389,1e-05,2.4372]
[1778684046430,45.22,79796.95,0.0,0.01399,1e-05,2.45385]
[1778684051464,45.22,79806.93,0.0,0.0141,1e-05,2.47055]
[1778684053479,45.21,79794.69,0.0,0.01396,1e-05,2.44852]
[1778684059531,45.21,79791.16,0.0,0.01391,1e-05,2.44119]
[1778684064561,45.21,79782.99,0.0,0.01381,1e-05,2.42613]
[1778684068591,45.21,79772.14,0.0,0.01369,1e-05,2.40679]
[1778684073626,45.2,79773.99,0.0,0.0137,1e-05,2.40773]
[1778684077657,45.2,79763.29,0.0,0.01357,1e-05,2.38884]
[1778684083695,45.2,79761.65,0.0,0.01355,1e-05,2.3857]
[1778684088850,45.2,79756.93,0.0,0.0135,1e-05,2.37727]
[1778684092762,45.2,79739.73,0.0,0.01331,1e-05,2.34764]
[1778684097797,45.2,79738.99,0.0,0.0133,1e-05,2.34642]
[1778684102832,45.2,79752.11,0.0,0.01344,1e-05,2.36886]
[1778684107867,45.2,79750.93,0.0,0.01343,1e-05,2.36668]
[1778684112906,45.2,79747.59,0.0,0.01339,1e-05,2.36082]
[1778684117940,45.2,79738.94,0.0,0.0133,1e-05,2.34594]
[1778684122976,45.2,79746.22,0.0,0.01338,1e-05,2.35831]
[1778684128012,45.2,79751.89,0.0,0.01344,1e-05,2.36784]
[1778684133047,45.2,79746.18,0.0,0.01336,1e-05,2.35608]
[1778684138082,45.2,79746.64,0.0,0.01337,1e-05,2.35678]
[1778684143116,45.2,79744.49,0.0,0.01334,1e-05,2.35303]
[1778684148152,45.2,79754.03,0.0,0.01345,1e-05,2.36925]
[1778684153187,45.2,79756.37,0.0,0.01347,1e-05,2.37308]
[1778684158222,45.2,79755.84,0.0,0.01347,1e-05,2.372]
[1778684163257,45.19,79747.4,0.0,0.01337,1e-05,2.35738]
[1778684168292,45.19,79746.96,0.0,0.01337,1e-05,2.35665]
[1778684173327,45.19,79746.39,0.0,0.01336,1e-05,2.3557]
[1778684178363,45.19,79747.93,0.0,0.01338,1e-05,2.35838]
[1778684183398,45.19,79750.59,0.0,0.01341,1e-05,2.36296]
[1778684188433,45.19,79749.47,0.0,0.01339,1e-05,2.36105]
[1778684192461,45.2,79737.56,0.0,0.01325,1e-05,2.33896]
[1778684197498,45.2,79730.29,0.0,0.01318,1e-05,2.3269]
[1778684202533,45.2,79719.24,0.0,0.01306,1e-05,2.30858]
[1778684207568,45.2,79710.13,0.0,0.01296,1e-05,2.29379]
[1778684214618,45.2,79709.02,0.0,0.01296,1e-05,2.2927]
[1778684219795,45.21,79707.11,0.0,0.01294,1e-05,2.29019]
[1778684225695,45.21,79717.95,0.0,0.01306,1e-05,2.30895]
[1778684230730,45.21,79711.06,0.0,0.01299,1e-05,2.29794]
[1778684235767,45.21,79720.21,0.0,0.01309,1e-05,2.31374]
[1778684240801,45.21,79734.78,0.0,0.01325,1e-05,2.33878]
[1778684245836,45.21,79732.85,0.0,0.01323,1e-05,2.33573]
[1778684250870,45.21,79728.85,0.0,0.01319,1e-05,2.32913]
[1778684255905,45.21,79728.76,0.0,0.01318,1e-05,2.32736]
[1778684260940,45.22,79727.42,0.0,0.01317,1e-05,2.32526]
[1778684265975,45.22,79732.66,0.0,0.01323,1e-05,2.33428]
[1778684271010,45.22,79734.19,0.0,0.01324,1e-05,2.33692]
[1778684276045,45.22,79732.23,0.0,0.01322,1e-05,2.33366]
[1778684281081,45.22,79730.74,0.0,0.01321,1e-05,2.33118]
[1778684286116,45.22,79737.93,0.0,0.01329,1e-05,2.3434]
[1778684291150,45.22,79737.06,0.0,0.01328,1e-05,2.34187]
[1778684296186,45.22,79734.31,0.0,0.01325,1e-05,2.33721]
[1778684301221,45.22,79737.07,0.0,0.01328,1e-05,2.34192]
[1778684306256,45.22,79730.34,0.0,0.0132,1e-05,2.33055]
[1778684311291,45.22,79728.93,0.0,0.01318,1e-05,2.32648]
[1778684316326,45.22,79727.83,0.0,0.01317,1e-05,2.32475]
[1778684321361,45.22,79722.46,0.0,0.01311,1e-05,2.31587]
[1778684326396,45.22,79722.48,0.0,0.01311,1e-05,2.31604]
[1778684330427,45.22,79723.57,0.0,0.01312,1e-05,2.31797]
[1778684330494,45.22,79733.78,0.0,0.01323,1e-05,2.3353]
[1778684331502,45.22,79733.78,0.0,0.01323,1e-05,2.3353]
[1778684331536,45.22,79736.38,0.0,0.01326,1e-05,2.33972]
[1778684337473,45.22,79738.83,0.0,0.01329,1e-05,2.34382]
[1778684342508,45.22,79744.04,0.0,0.01335,1e-05,2.35259]
[1778684347543,45.22,79745.79,0.0,0.01336,1e-05,2.35541]
[1778684352578,45.22,79751.84,0.0,0.01343,1e-05,2.36555]
[1778684357615,45.22,79751.03,0.0,0.01342,1e-05,2.36383]
[1778684362649,45.22,79747.93,0.0,0.01338,1e-05,2.35831]
[1778684367684,45.21,79743.8,0.0,0.01334,1e-05,2.35105]
[1778684372720,45.21,79753.39,0.0,0.01343,1e-05,2.3655]
[1778684377754,45.21,79753.0,0.0,0.01343,1e-05,2.36459]
[1778684382789,45.21,79753.31,0.0,0.01343,1e-05,2.36492]
[1778684387824,45.21,79749.33,0.0,0.01338,1e-05,2.35791]
[1778684392861,45.21,79745.9,0.0,0.01334,1e-05,2.35189]
[1778684397895,45.21,79747.98,0.0,0.01337,1e-05,2.35533]
[1778684402950,45.21,79730.5,0.0,0.01317,1e-05,2.32545]
[1778684404110,45.21,79738.4,0.0,0.01326,1e-05,2.33888]
[1778684404961,45.21,79754.12,0.0,0.01343,1e-05,2.36573]
[1778684405970,45.21,79768.54,0.0,0.01359,1e-05,2.39052]
[1778684407982,45.21,79785.63,0.0,0.01378,1e-05,2.42003]
[1778684410311,45.21,79784.81,0.0,0.01377,1e-05,2.41832]
[1778684411003,45.21,79784.5,0.0,0.01377,1e-05,2.41778]
[1778684413018,45.21,79801.37,0.0,0.01396,1e-05,2.44696]
[1778684418057,45.2,79811.07,0.0,0.01406,1e-05,2.46316]
[1778684423091,45.2,79816.58,0.0,0.01412,1e-05,2.47187]
[1778684428127,45.19,79822.02,0.0,0.01418,1e-05,2.48021]
[1778684429563,45.19,79822.02,0.0,0.01418,1e-05,2.48021]
[1778684429664,45.19,79809.06,0.0,0.01403,1e-05,2.45722]
[1778684431344,45.19,79809.06,0.0,0.01403,1e-05,2.45722]
[1778684431357,45.19,79793.05,0.0,0.01383,1e-05,2.42667]
[1778684437190,45.19,79785.54,0.0,0.01374,1e-05,2.41285]
[1778684442225,45.19,79777.11,0.0,0.01364,1e-05,2.39777]
[1778684447263,45.19,79770.47,0.0,0.01356,1e-05,2.38598]
[1778684452299,45.19,79773.3,0.0,0.01359,1e-05,2.3905]
[1778684455165,45.18,79773.71,0.0,0.0136,1e-05,2.39097]
[1778684455321,45.18,79778.38,0.0,0.01365,1e-05,2.39906]
[1778684456758,45.18,79778.38,0.0,0.01365,1e-05,2.39906]
[1778684456859,45.18,79801.62,0.0,0.01391,1e-05,2.43942]
[1778684462369,45.18,79796.71,0.0,0.01385,1e-05,2.42987]
[1778684467406,45.18,79805.4,0.0,0.01394,1e-05,2.44436]
[1778684472440,45.17,79815.98,0.0,0.01406,1e-05,2.46215]
[1778684477477,45.17,79833.22,0.0,0.01425,1e-05,2.49173]
[1778684479491,45.17,79847.69,0.0,0.01442,1e-05,2.51715]
[1778684484535,45.16,79850.09,0.0,0.01444,1e-05,2.52]
[1778684487551,45.16,79839.0,0.0,0.0143,1e-05,2.49922]
[1778684492587,45.15,79834.92,0.0,0.01423,1e-05,2.48879]
[1778684497622,45.15,79838.74,0.0,0.01427,1e-05,2.49433]
[1778684499859,45.15,79836.51,0.0,0.01424,1e-05,2.49008]
[1778684499956,45.15,79816.87,0.0,0.01401,1e-05,2.4549]
[1778684504446,45.15,79806.25,0.0,0.01389,1e-05,2.43546]
[1778684504673,45.14,79806.21,0.0,0.01388,1e-05,2.43523]
[1778684509708,45.14,79808.76,0.0,0.01391,1e-05,2.43887]
[1778684514746,45.14,79805.89,0.0,0.01387,1e-05,2.43303]
[1778684519780,45.14,79809.25,0.0,0.0139,1e-05,2.43817]
[1778684523809,45.13,79798.5,0.0,0.01378,1e-05,2.41879]
[1778684528843,45.13,79813.0,0.0,0.01394,1e-05,2.44363]
[1778684533879,45.13,79822.84,0.0,0.01405,1e-05,2.46015]
[1778684538913,45.12,79833.85,0.0,0.01417,1e-05,2.47875]
[1778684543948,45.12,79838.45,0.0,0.01421,1e-05,2.48596]
[1778684546969,45.12,79813.96,0.0,0.01393,1e-05,2.44198]
[1778684552141,45.12,79817.15,0.0,0.01395,1e-05,2.44514]
[1778684558046,45.11,79808.36,0.0,0.01384,1e-05,2.42886]
[1778684563081,45.11,79800.2,0.0,0.01375,1e-05,2.41406]
[1778684563975,45.11,79800.2,0.0,0.01375,1e-05,2.41406]
[1778684564136,45.11,79799.81,0.0,0.01374,1e-05,2.41328]
[1778684565111,45.11,79811.66,0.0,0.01388,1e-05,2.43395]
[1778684568157,45.11,79810.06,0.0,0.01386,1e-05,2.43089]
[1778684569129,45.11,79807.34,0.0,0.01382,1e-05,2.42587]
[1778684574163,45.11,79806.91,0.0,0.01382,1e-05,2.42455]
[1778684579200,45.1,79807.92,0.0,0.01382,1e-05,2.42576]
[1778684582370,45.1,79819.02,0.0,0.01395,1e-05,2.44493]
[1778684588262,45.1,79819.51,0.0,0.01395,1e-05,2.44495]
[1778684593298,45.1,79825.09,0.0,0.01401,1e-05,2.4541]
[1778684598333,45.09,79827.68,0.0,0.01403,1e-05,2.45792]
[1778684603368,45.09,79822.11,0.0,0.01396,1e-05,2.44737]
[1778684609409,45.09,79822.93,0.0,0.01397,1e-05,2.44805]
[1778684614445,45.09,79820.87,0.0,0.01393,1e-05,2.44193]
[1778684617466,45.09,79809.82,0.0,0.0138,1e-05,2.42219]
[1778684622655,45.08,79809.24,0.0,0.01379,1e-05,2.4207]
[1778684628543,45.08,79806.53,0.0,0.01376,1e-05,2.41539]
[1778684633578,45.08,79806.71,0.0,0.01376,1e-05,2.41522]
[1778684638617,45.08,79804.14,0.0,0.01372,1e-05,2.41025]
[1778684643650,45.08,79800.56,0.0,0.01368,1e-05,2.40358]
[1778684648727,45.07,79795.62,0.0,0.01362,1e-05,2.39454]
[1778684649536,45.07,79795.62,0.0,0.01362,1e-05,2.39454]
[1778684649693,45.07,79794.62,0.0,0.01361,1e-05,2.39273]
[1778684650700,45.07,79765.61,0.0,0.01328,1e-05,2.34204]
[1778684652867,45.07,79746.64,0.0,0.01308,1e-05,2.30988]
[1778684653900,45.07,79746.64,0.0,0.01308,1e-05,2.30988]
[1778684653985,45.07,79747.09,0.0,0.01308,1e-05,2.31077]
[1778684659761,45.07,79749.74,0.0,0.01311,1e-05,2.31563]
[1778684664798,45.08,79750.57,0.0,0.01312,1e-05,2.31738]
[1778684665399,45.08,79750.57,0.0,0.01312,1e-05,2.31738]
[1778684665804,45.08,79748.37,0.0,0.0131,1e-05,2.31373]
[1778684666936,45.08,79748.37,0.0,0.0131,1e-05,2.31373]
[1778684666998,45.08,79746.19,0.0,0.01308,1e-05,2.31021]
[1778684668353,45.08,79746.19,0.0,0.01308,1e-05,2.31021]
[1778684668825,45.08,79750.2,0.0,0.01312,1e-05,2.31708]
[1778684673860,45.08,79758.23,0.0,0.0132,1e-05,2.3292]
[1778684678895,45.08,79764.73,0.0,0.01328,1e-05,2.34056]
[1778684683931,45.08,79758.67,0.0,0.01321,1e-05,2.33049]
[1778684688966,45.08,79761.31,0.0,0.01324,1e-05,2.33523]
[1778684690979,45.08,79747.65,0.0,0.01309,1e-05,2.31216]
[1778684696014,45.08,79743.95,0.0,0.01305,1e-05,2.30638]
[1778684701049,45.08,79741.75,0.0,0.01303,1e-05,2.30323]
[1778684706084,45.09,79732.32,0.0,0.01294,1e-05,2.28787]
[1778684711118,45.09,79733.27,0.0,0.01295,1e-05,2.29002]
[1778684716155,45.09,79736.63,0.0,0.01299,1e-05,2.29616]
[1778684721189,45.09,79730.21,0.0,0.01292,1e-05,2.28594]
[1778684726234,45.1,79722.45,0.0,0.01284,1e-05,2.27356]
[1778684728240,45.1,79701.15,0.0,0.01262,1e-05,2.23855]
[1778684729247,45.1,79689.94,0.0,0.0125,1e-05,2.22033]
[1778684733274,45.11,79676.99,0.0,0.01238,1e-05,2.20045]
[1778684736297,45.11,79666.23,0.0,0.01227,1e-05,2.18381]
[1778684741331,45.12,79676.45,0.0,0.01239,1e-05,2.20167]
[1778684746368,45.12,79673.8,0.0,0.01237,1e-05,2.19865]
[1778684751402,45.13,79674.45,0.0,0.01238,1e-05,2.201]
[1778684756437,45.13,79675.68,0.0,0.0124,1e-05,2.20431]
[1778684761472,45.14,79673.97,0.0,0.01239,1e-05,2.20282]
[1778684766510,45.14,79668.46,0.0,0.01235,1e-05,2.19522]
[1778684771546,45.15,79674.52,0.0,0.01242,1e-05,2.20632]
[1778684776580,45.15,79667.35,0.0,0.01235,1e-05,2.19594]
[1778684782120,45.16,79673.19,0.0,0.01242,1e-05,2.20643]
[1778684782220,45.16,79672.11,0.0,0.01241,1e-05,2.20515]
[1778684787660,45.16,79670.3,0.0,0.0124,1e-05,2.20338]
[1778684792695,45.17,79675.43,0.0,0.01245,1e-05,2.21115]
[1778684793858,45.17,79664.66,0.0,0.01234,1e-05,2.19388]
[1778684797731,45.17,79679.55,0.0,0.0125,1e-05,2.21902]
[1778684802765,45.18,79678.69,0.0,0.0125,1e-05,2.2186]
[1778684807800,45.18,79668.64,0.0,0.0124,1e-05,2.20329]
[1778684809325,45.18,79668.64,0.0,0.0124,1e-05,2.20329]
[1778684809365,45.18,79663.21,0.0,0.01235,1e-05,2.19493]
[1778684814560,45.19,79655.16,0.0,0.01227,1e-05,2.18296]
[1778684814852,45.19,79655.16,0.0,0.01227,1e-05,2.18322]
[1778684819887,45.19,79659.81,0.0,0.01233,1e-05,2.19202]
[1778684824922,45.2,79665.15,0.0,0.01239,1e-05,2.20192]
[1778684829956,45.2,79666.16,0.0,0.01241,1e-05,2.20478]
[1778684834482,45.21,79666.2,0.0,0.01242,1e-05,2.20582]
[1778684834992,45.21,79666.2,0.0,0.01242,1e-05,2.20606]
[1778684835795,45.21,79666.2,0.0,0.01242,1e-05,2.20606]
[1778684835999,45.21,79668.33,0.0,0.01244,1e-05,2.20977]
[1778684841034,45.21,79668.95,0.0,0.01246,1e-05,2.21198]
[1778684844224,45.22,79682.29,0.0,0.0126,1e-05,2.23472]
[1778684850097,45.22,79680.62,0.0,0.01259,1e-05,2.23297]
[1778684855134,45.23,79682.05,0.0,0.0126,1e-05,2.23457]
[1778684860172,45.23,79681.44,0.0,0.0126,1e-05,2.23453]
[1778684865202,45.23,79680.11,0.0,0.0126,1e-05,2.23329]
[1778684870237,45.24,79672.39,0.0,0.01252,1e-05,2.22165]
[1778684875273,45.24,79668.37,0.0,0.01249,1e-05,2.21637]
[1778684880307,45.25,79666.42,0.0,0.01247,1e-05,2.21429]
[1778684885342,45.25,79651.58,0.0,0.01233,1e-05,2.19146]
[1778684890377,45.26,79646.38,0.0,0.01228,1e-05,2.18442]
[1778684895412,45.26,79644.85,0.0,0.01228,1e-05,2.18329]
[1778684895871,45.26,79644.85,0.0,0.01228,1e-05,2.18329]
[1778684896419,45.26,79644.37,0.0,0.01227,1e-05,2.18278]
[1778684900459,45.27,79632.82,0.0,0.01216,1e-05,2.16532]
[1778684901456,45.27,79618.9,0.0,0.01202,1e-05,2.14344]
[1778684902468,45.28,79600.85,0.0,0.01186,1e-05,2.11819]
[1778684907512,45.29,79591.95,0.0,0.01179,1e-05,2.10614]
[1778684910524,45.3,79578.57,0.0,0.01166,1e-05,2.08651]
[1778684915562,45.3,79580.13,0.0,0.01168,1e-05,2.08934]
[1778684920594,45.31,79572.16,0.0,0.01162,1e-05,2.07909]
[1778684924795,45.32,79548.31,0.0,0.0114,1e-05,2.0442]
[1778684930667,45.33,79551.66,0.0,0.01145,1e-05,2.05231]
[1778684935713,45.34,79555.6,0.0,0.0115,1e-05,2.06073]
[1778684940739,45.35,79563.79,0.0,0.0116,1e-05,2.07565]
[1778684945774,45.36,79566.27,0.0,0.01163,1e-05,2.08168]
[1778684950811,45.37,79565.16,0.0,0.01164,1e-05,2.08214]
[1778684955008,45.38,79581.36,0.0,0.01181,1e-05,2.10904]
[1778684960880,45.39,79584.63,0.0,0.01186,1e-05,2.11645]
[1778684965075,45.39,79572.8,0.0,0.01175,1e-05,2.0995]
[1778684970950,45.4,79580.86,0.0,0.01184,1e-05,2.11444]
[1778684975983,45.41,79583.34,0.0,0.01187,1e-05,2.11851]
[1778684981025,45.42,79583.61,0.0,0.01189,1e-05,2.12078]
[1778684986064,45.43,79590.71,0.0,0.01197,1e-05,2.13376]
[1778684991099,45.43,79602.71,0.0,0.0121,1e-05,2.15441]
[1778684996134,45.44,79600.61,0.0,0.01209,1e-05,2.15267]
[1778685001170,45.45,79605.91,0.0,0.01215,1e-05,2.16262]
[1778685006207,45.45,79602.65,0.0,0.01213,1e-05,2.15899]
[1778685011239,45.46,79603.83,0.0,0.01215,1e-05,2.16242]
[1778685016278,45.46,79598.31,0.0,0.01211,1e-05,2.15523]
[1778685021311,45.47,79595.47,0.0,0.01209,1e-05,2.15233]
[1778685026346,45.48,79598.43,0.0,0.01213,1e-05,2.15863]
[1778685031382,45.49,79596.47,0.0,0.01211,1e-05,2.15562]
[1778685036653,45.49,79594.25,0.0,0.0121,1e-05,2.15328]
[1778685037422,45.49,79594.27,0.0,0.0121,1e-05,2.1539]
[1778685042460,45.5,79590.33,0.0,0.01207,1e-05,2.14914]
[1778685047496,45.5,79581.14,0.0,0.01199,1e-05,2.13616]
[1778685052531,45.51,79582.85,0.0,0.01201,1e-05,2.14043]
[1778685058574,45.52,79581.05,0.0,0.01201,1e-05,2.13946]
[1778685063608,45.53,79567.45,0.0,0.01188,1e-05,2.11966]
[1778685068644,45.53,79568.42,0.0,0.0119,1e-05,2.12294]
[1778685071677,45.54,79566.14,0.0,0.01189,1e-05,2.12005]
[1778685072671,45.54,79565.17,0.0,0.01188,1e-05,2.11923]
[1778685077321,45.54,79558.73,0.0,0.01183,1e-05,2.11059]
[1778685077706,45.55,79557.98,0.0,0.01182,1e-05,2.10979]
[1778685082741,45.55,79553.3,0.0,0.01179,1e-05,2.10439]
[1778685087776,45.56,79553.11,0.0,0.0118,1e-05,2.10602]
[1778685092811,45.57,79547.07,0.0,0.01174,1e-05,2.09688]
[1778685097846,45.61,79548.05,0.0,0.01181,1e-05,2.10744]
[1778685102882,45.63,79546.02,0.0,0.01182,1e-05,2.10959]
[1778685107917,45.64,79536.39,0.0,0.01174,1e-05,2.09664]
[1778685112953,45.66,79543.91,0.0,0.01185,1e-05,2.1139]
[1778685117988,45.68,79539.32,0.0,0.01184,1e-05,2.11206]
[1778685123024,45.73,79538.7,0.0,0.01191,1e-05,2.12292]
[1778685128060,45.8,79545.35,0.0,0.01209,1e-05,2.15035]
[1778685131477,45.83,79545.33,0.0,0.01213,1e-05,2.15632]
[1778685131539,45.84,79535.94,0.0,0.01205,1e-05,2.14446]
[1778685133150,45.86,79516.45,0.0,0.0119,1e-05,2.11986]
[1778685135116,45.87,79503.09,0.0,0.01177,1e-05,2.0999]
[1778685136130,45.87,79518.76,0.0,0.01193,1e-05,2.12457]
[1778685137770,45.87,79518.76,0.0,0.01193,1e-05,2.12457]
[1778685138136,45.87,79526.32,0.0,0.012,1e-05,2.13707]
[1778685143172,45.88,79528.24,0.0,0.01203,1e-05,2.14158]
[1778685148207,45.88,79524.59,0.0,0.01201,1e-05,2.13735]
[1778685153241,45.89,79526.06,0.0,0.01202,1e-05,2.13943]
[1778685158276,45.89,79527.3,0.0,0.01204,1e-05,2.14282]
[1778685163315,45.9,79520.83,0.0,0.01199,1e-05,2.13416]
[1778685168348,45.91,79526.97,0.0,0.01206,1e-05,2.14528]
[1778685173383,45.91,79532.24,0.0,0.01212,1e-05,2.15494]
[1778685178418,45.92,79523.43,0.0,0.01204,1e-05,2.14249]
[1778685183455,45.92,79520.61,0.0,0.01202,1e-05,2.13951]
[1778685186671,45.93,79502.08,0.0,0.01185,1e-05,2.11189]
[1778685188195,45.93,79502.08,0.0,0.01185,1e-05,2.11189]
[1778685188493,45.93,79488.73,0.0,0.01172,1e-05,2.09201]
[1778685189498,45.93,79465.23,0.0,0.0115,1e-05,2.05659]
[1778685190508,45.93,79448.3,0.0,0.01134,1e-05,2.03106]
[1778685193529,45.94,79461.29,0.0,0.01147,1e-05,2.052]
[1778685198569,45.95,79459.93,0.0,0.01147,1e-05,2.05214]
[1778685199482,45.95,79459.93,0.0,0.01147,1e-05,2.05214]
[1778685199576,45.97,79458.07,0.0,0.01148,1e-05,2.05368]
[1778685204611,46.01,79458.31,0.0,0.01154,1e-05,2.06367]
[1778685209646,46.09,79459.36,0.0,0.01168,1e-05,2.08504]
[1778685214682,46.1,79464.38,0.0,0.01173,1e-05,2.09282]
[1778685219718,46.12,79464.79,0.0,0.01176,1e-05,2.09733]
[1778685224752,46.13,79473.95,0.0,0.01188,1e-05,2.11576]
[1778685229787,46.15,79473.72,0.0,0.0119,1e-05,2.11833]
[1778685234821,46.15,79471.04,0.0,0.01188,1e-05,2.11581]
[1778685239859,46.16,79476.92,0.0,0.01195,1e-05,2.12645]
[1778685244894,46.17,79474.95,0.0,0.01194,1e-05,2.12492]
[1778685249928,46.17,79473.43,0.0,0.01193,1e-05,2.12414]
[1778685254963,46.18,79473.76,0.0,0.01195,1e-05,2.12624]
[1778685259998,46.19,79470.99,0.0,0.01193,1e-05,2.12357]
[1778685265034,46.19,79472.83,0.0,0.01196,1e-05,2.12802]
[1778685270819,46.2,79480.16,0.0,0.01204,1e-05,2.14065]
[1778685270833,46.2,79473.81,0.0,0.01198,1e-05,2.13108]
[1778685271084,46.2,79454.55,0.0,0.01178,1e-05,2.0997]
[1778685276116,46.21,79453.36,0.0,0.01178,1e-05,2.09988]
[1778685281151,46.22,79449.36,0.0,0.01175,1e-05,2.09556]
[1778685286191,46.22,79443.81,0.0,0.01171,1e-05,2.08893]
[1778685289220,46.24,79426.06,0.0,0.01157,1e-05,2.06651]
[1778685294910,46.25,79434.29,0.0,0.01166,1e-05,2.08064]
[1778685294928,46.25,79434.17,0.0,0.01166,1e-05,2.08125]
[1778685300302,46.26,79434.02,0.0,0.01168,1e-05,2.08299]
[1778685303322,46.27,79417.15,0.0,0.01152,1e-05,2.05865]
[1778685308372,46.28,79418.4,0.0,0.01155,1e-05,2.06268]
[1778685313406,46.28,79415.02,0.0,0.01153,1e-05,2.05963]
[1778685318442,46.29,79422.89,0.0,0.01162,1e-05,2.0736]
[1778685323477,46.3,79418.73,0.0,0.01159,1e-05,2.06928]
[1778685328212,46.31,79427.32,0.0,0.01168,1e-05,2.08389]
[1778685328513,46.31,79427.32,0.0,0.01169,1e-05,2.08427]
[1778685330526,46.31,79443.6,0.0,0.01185,1e-05,2.10987]
[1778685333291,46.32,79445.48,0.0,0.01186,1e-05,2.11171]
[1778685333546,46.32,79447.81,0.0,0.01189,1e-05,2.11561]
[1778685338581,46.32,79448.76,0.0,0.01191,1e-05,2.11863]
[1778685343616,46.33,79451.37,0.0,0.01194,1e-05,2.12414]
[1778685348651,46.34,79449.97,0.0,0.01194,1e-05,2.12343]
[1778685351672,46.34,79463.51,0.0,0.01208,1e-05,2.14525]
[1778685356707,46.34,79473.89,0.0,0.01219,1e-05,2.16265]
[1778685361744,46.35,79466.39,0.0,0.01212,1e-05,2.15211]
[1778685363756,46.35,79453.23,0.0,0.01199,1e-05,2.13218]
[1778685368793,46.36,79452.41,0.0,0.01199,1e-05,2.13232]
[1778685373827,46.36,79449.14,0.0,0.01197,1e-05,2.12866]
[1778685378862,46.37,79448.15,0.0,0.01197,1e-05,2.12854]
[1778685383896,46.38,79451.31,0.0,0.01201,1e-05,2.13479]
[1778685387924,46.38,79435.04,0.0,0.01186,1e-05,2.11107]
[1778685391953,46.39,79425.11,0.0,0.01176,1e-05,2.09549]
[1778685396987,46.39,79421.33,0.0,0.01174,1e-05,2.09141]
[1778685402023,46.4,79412.98,0.0,0.01167,1e-05,2.08055]
[1778685407057,46.41,79415.87,0.0,0.01171,1e-05,2.08675]
[1778685412093,46.42,79425.13,0.0,0.01181,1e-05,2.10255]
[1778685417129,46.42,79426.29,0.0,0.01183,1e-05,2.10595]
[1778685422164,46.43,79437.16,0.0,0.01195,1e-05,2.12423]
[1778685427198,46.44,79439.43,0.0,0.01198,1e-05,2.12919]
[1778685432234,46.44,79435.93,0.0,0.01195,1e-05,2.12526]
[1778685437271,46.45,79426.53,0.0,0.01187,1e-05,2.11227]
[1778685442304,46.45,79435.34,0.0,0.01197,1e-05,2.12738]
[1778685447339,46.46,79436.22,0.0,0.01198,1e-05,2.13021]
[1778685452374,46.47,79441.23,0.0,0.01203,1e-05,2.13764]
[1778685457409,46.47,79444.89,0.0,0.01208,1e-05,2.14467]
[1778685462444,46.48,79451.71,0.0,0.01216,1e-05,2.15661]
[1778685467480,46.48,79456.32,0.0,0.01221,1e-05,2.16501]
[1778685470501,46.49,79443.28,0.0,0.01208,1e-05,2.14543]
[1778685475536,46.49,79444.29,0.0,0.0121,1e-05,2.14831]
[1778685480571,46.5,79450.29,0.0,0.01217,1e-05,2.1589]
[1778685485606,46.5,79446.22,0.0,0.01214,1e-05,2.15377]
[1778685490641,46.51,79440.82,0.0,0.01209,1e-05,2.14664]
[1778685495677,46.51,79443.94,0.0,0.01213,1e-05,2.15285]
[1778685500715,46.52,79440.82,0.0,0.01211,1e-05,2.1493]
[1778685505749,46.52,79446.16,0.0,0.01217,1e-05,2.15893]
[1778685510786,46.53,79446.05,0.0,0.01218,1e-05,2.16002]
[1778685515821,46.53,79441.39,0.0,0.01213,1e-05,2.15238]
[1778685520855,46.54,79442.32,0.0,0.01215,1e-05,2.15517]
[1778685525891,46.55,79442.68,0.0,0.01216,1e-05,2.15703]
[1778685530927,46.55,79436.01,0.0,0.0121,1e-05,2.14798]
[1778685531933,46.55,79423.9,0.0,0.01199,1e-05,2.12953]
[1778685534954,46.56,79411.97,0.0,0.01188,1e-05,2.11215]
[1778685535962,46.56,79399.77,0.0,0.01176,1e-05,2.09387]
[1778685540996,46.57,79407.05,0.0,0.01184,1e-05,2.10666]
[1778685546032,46.57,79400.48,0.0,0.01179,1e-05,2.09831]
[1778685551079,46.58,79389.08,0.0,0.01169,1e-05,2.08276]
[1778685556112,46.59,79380.45,0.0,0.01162,1e-05,2.07198]
[1778685561147,46.6,79377.14,0.0,0.0116,1e-05,2.06892]
[1778685566182,46.61,79368.34,0.0,0.01153,1e-05,2.05768]
[1778685567029,46.61,79368.34,0.0,0.01153,1e-05,2.05768]
[1778685567189,46.61,79369.77,0.0,0.01154,1e-05,2.05982]
[1778685568914,46.61,79364.16,0.0,0.0115,1e-05,2.05222]
[1778685569203,46.61,79360.67,0.0,0.01147,1e-05,2.04742]
[1778685573230,46.62,79352.51,0.0,0.01139,1e-05,2.03532]
[1778685578266,46.63,79358.07,0.0,0.01146,1e-05,2.04575]
[1778685583303,46.64,79352.83,0.0,0.01142,1e-05,2.04002]
[1778685588339,46.65,79352.88,0.0,0.01144,1e-05,2.04225]
[1778685592081,46.65,79352.78,0.0,0.01144,1e-05,2.04296]
[1778685592167,46.65,79351.29,0.0,0.01143,1e-05,2.04117]
[1778685593860,46.65,79351.29,0.0,0.01143,1e-05,2.04117]
[1778685593961,46.66,79344.62,0.0,0.01137,1e-05,2.03214]
[1778685599596,46.67,79347.15,0.0,0.01141,1e-05,2.03849]
[1778685601768,46.67,79347.15,0.0,0.01141,1e-05,2.03891]
[1778685601816,46.67,79321.32,0.0,0.01117,1e-05,2.00086]
[1778685603453,46.67,79304.6,0.0,0.01103,1e-05,1.97788]
[1778685608494,46.69,79307.69,0.0,0.01107,1e-05,1.98503]
[1778685610087,46.69,79307.69,0.0,0.01107,1e-05,1.98503]
[1778685610188,46.69,79309.19,0.0,0.0111,1e-05,1.98824]
[1778685615541,46.7,79310.32,0.0,0.01112,1e-05,1.99244]
[1778685618876,46.71,79319.88,0.0,0.01122,1e-05,2.00738]
[1778685618917,46.71,79322.91,0.0,0.01125,1e-05,2.01277]
[1778685622602,46.72,79336.27,0.0,0.01138,1e-05,2.03382]
[1778685624614,46.72,79357.11,0.0,0.01159,1e-05,2.06569]
[1778685629796,46.73,79350.76,0.0,0.01154,1e-05,2.05771]
[1778685629808,46.73,79348.65,0.0,0.01152,1e-05,2.05533]
[1778685635691,46.74,79347.5,0.0,0.01151,1e-05,2.05387]
[1778685640024,46.74,79337.18,0.0,0.01142,1e-05,2.03972]
[1778685640107,46.75,79325.3,0.0,0.01131,1e-05,2.02258]
[1778685641739,46.75,79312.33,0.0,0.0112,1e-05,2.0048]
[1778685646774,46.76,79316.42,0.0,0.01126,1e-05,2.01321]
[1778685649966,46.77,79332.82,0.0,0.01142,1e-05,2.03951]
[1778685652817,46.77,79352.25,0.0,0.01161,1e-05,2.06947]
[1778685655838,46.78,79364.73,0.0,0.01174,1e-05,2.08966]
[1778685660874,46.79,79371.64,0.0,0.01182,1e-05,2.10271]
[1778685664904,46.8,79393.19,0.0,0.01205,1e-05,2.13763]
[1778685665532,46.8,79393.19,0.0,0.01205,1e-05,2.13763]
[1778685665911,46.8,79387.85,0.0,0.012,1e-05,2.12988]
[1778685670948,46.81,79377.61,0.0,0.01192,1e-05,2.11707]
[1778685675979,46.82,79368.02,0.0,0.01184,1e-05,2.10492]
[1778685681016,46.84,79368.95,0.0,0.01186,1e-05,2.10883]
[1778685686054,46.84,79366.36,0.0,0.01185,1e-05,2.10689]
[1778685691090,46.86,79368.7,0.0,0.01189,1e-05,2.11174]
[1778685696125,46.87,79362.95,0.0,0.01185,1e-05,2.10555]
[1778685701161,46.88,79365.81,0.0,0.01189,1e-05,2.11239]
[1778685706197,46.89,79372.96,0.0,0.01198,1e-05,2.1257]
[1778685711232,46.9,79375.69,0.0,0.01202,1e-05,2.1322]
[1778685716271,46.91,79381.6,0.0,0.01209,1e-05,2.14352]
[1778685717274,46.91,79392.84,0.0,0.0122,1e-05,2.16127]
[1778685722309,46.92,79384.27,0.0,0.01213,1e-05,2.15008]
[1778685727346,46.93,79380.29,0.0,0.01211,1e-05,2.14608]
[1778685732379,46.94,79382.48,0.0,0.01214,1e-05,2.15153]
[1778685735400,46.94,79368.96,0.0,0.01202,1e-05,2.132]
[1778685737414,46.95,79358.09,0.0,0.01192,1e-05,2.11632]
[1778685742449,46.96,79359.0,0.0,0.01194,1e-05,2.12003]
[1778685747485,46.96,79362.35,0.0,0.01199,1e-05,2.12742]
[1778685752519,46.97,79355.97,0.0,0.01193,1e-05,2.11827]
[1778685757554,46.98,79360.39,0.0,0.01199,1e-05,2.12733]
[1778685762589,46.99,79365.4,0.0,0.01205,1e-05,2.13722]
[1778685767624,47.0,79359.96,0.0,0.01201,1e-05,2.1311]
[1778685772661,47.01,79368.63,0.0,0.01211,1e-05,2.14663]
[1778685777694,47.02,79369.67,0.0,0.01214,1e-05,2.1503]
[1778685782730,47.03,79366.47,0.0,0.01212,1e-05,2.14751]
[1778685787765,47.04,79367.01,0.0,0.01214,1e-05,2.15048]
[1778685792799,47.05,79370.42,0.0,0.01219,1e-05,2.15784]
[1778685797834,47.06,79368.47,0.0,0.01218,1e-05,2.1569]
[1778685802869,47.07,79359.69,0.0,0.01211,1e-05,2.14551]
[1778685807904,47.08,79371.49,0.0,0.01224,1e-05,2.16582]
[1778685812945,47.08,79374.75,0.0,0.01227,1e-05,2.17115]
[1778685817976,47.09,79380.88,0.0,0.01235,1e-05,2.18253]
[1778685823010,47.1,79379.41,0.0,0.01235,1e-05,2.18212]
[1778685828046,47.11,79374.28,0.0,0.01231,1e-05,2.17594]
[1778685833083,47.12,79375.2,0.0,0.01233,1e-05,2.17962]
[1778685838116,47.12,79374.1,0.0,0.01233,1e-05,2.17976]
[1778685843151,47.13,79366.69,0.0,0.01227,1e-05,2.17018]
[1778685846176,47.14,79380.23,0.0,0.01241,1e-05,2.1923]
[1778685851392,47.14,79379.08,0.0,0.01241,1e-05,2.19217]
[1778685854232,47.15,79361.3,0.0,0.01224,1e-05,2.16569]
[1778685858260,47.16,79349.81,0.0,0.01214,1e-05,2.14963]
[1778685863299,47.16,79334.52,0.0,0.012,1e-05,2.12842]
[1778685867326,47.17,79318.69,0.0,0.01186,1e-05,2.10591]
[1778685872363,47.18,79319.25,0.0,0.01187,1e-05,2.1065]
[1778685877401,47.18,79318.74,0.0,0.01187,1e-05,2.10716]
[1778685882435,47.19,79326.86,0.0,0.01196,1e-05,2.12078]
[1778685887470,47.19,79334.26,0.0,0.01204,1e-05,2.13328]
[1778685892505,47.2,79341.79,0.0,0.01212,1e-05,2.14588]
[1778685897546,47.2,79344.52,0.0,0.01215,1e-05,2.15113]
[1778685902580,47.21,79344.68,0.0,0.01216,1e-05,2.15244]
[1778685907616,47.21,79343.37,0.0,0.01215,1e-05,2.15147]
[1778685910636,47.22,79359.07,0.0,0.01231,1e-05,2.17646]
[1778685915670,47.22,79357.21,0.0,0.01231,1e-05,2.17542]
[1778685919702,47.23,79344.1,0.0,0.01219,1e-05,2.15672]
[1778685924739,47.24,79343.1,0.0,0.01219,1e-05,2.1566]
[1778685928769,47.24,79325.37,0.0,0.01202,1e-05,2.13034]
[1778685931963,47.24,79313.33,0.0,0.0119,1e-05,2.11116]
[1778685935821,47.25,79300.06,0.0,0.01178,1e-05,2.09229]
[1778685940861,47.25,79293.9,0.0,0.01173,1e-05,2.0846]
[1778685945894,47.26,79291.19,0.0,0.01171,1e-05,2.08207]
[1778685950933,47.27,79290.22,0.0,0.01171,1e-05,2.08218]
[1778685955963,47.27,79296.84,0.0,0.01179,1e-05,2.09362]
[1778685960998,47.28,79295.4,0.0,0.01178,1e-05,2.09288]
[1778685966036,47.29,79295.07,0.0,0.01179,1e-05,2.09381]
[1778685971073,47.29,79292.0,0.0,0.01177,1e-05,2.09065]
[1778685976106,47.3,79282.62,0.0,0.01169,1e-05,2.07812]
[1778685981145,47.31,79275.16,0.0,0.01163,1e-05,2.06865]
[1778685986176,47.31,79275.44,0.0,0.01164,1e-05,2.07073]
[1778685991212,47.32,79270.84,0.0,0.0116,1e-05,2.06391]
[1778685996246,47.33,79271.54,0.0,0.01162,1e-05,2.06694]
[1778686001281,47.34,79278.69,0.0,0.0117,1e-05,2.07919]
[1778686006316,47.34,79280.81,0.0,0.01173,1e-05,2.08389]
[1778686011351,47.35,79277.16,0.0,0.0117,1e-05,2.08001]
[1778686016386,47.36,79278.79,0.0,0.01173,1e-05,2.084]
[1778686021421,47.36,79279.92,0.0,0.01175,1e-05,2.08723]
[1778686026455,47.37,79283.84,0.0,0.0118,1e-05,2.09461]
[1778686031490,47.38,79286.14,0.0,0.01183,1e-05,2.09958]
[1778686034512,47.38,79273.74,0.0,0.01172,1e-05,2.08199]
[1778686039550,47.39,79263.77,0.0,0.01163,1e-05,2.06891]
[1778686044582,47.4,79258.06,0.0,0.01159,1e-05,2.06225]
[1778686049617,47.4,79250.45,0.0,0.01153,1e-05,2.05284]
[1778686052637,47.41,79265.01,0.0,0.01167,1e-05,2.07378]
[1778686057718,47.41,79273.88,0.0,0.01176,1e-05,2.08826]
[1778686059729,47.42,79286.64,0.0,0.01189,1e-05,2.10829]
[1778686064749,47.42,79282.73,0.0,0.01186,1e-05,2.10376]
[1778686068783,47.43,79299.14,0.0,0.01202,1e-05,2.12959]
[1778686073819,47.43,79307.94,0.0,0.01212,1e-05,2.14401]
[1778686078854,47.44,79308.83,0.0,0.01213,1e-05,2.14638]
[1778686083888,47.44,79303.63,0.0,0.01209,1e-05,2.13949]
[1778686088923,47.45,79300.11,0.0,0.01206,1e-05,2.13521]
[1778686092949,47.45,79313.55,0.0,0.0122,1e-05,2.15652]
[1778686097987,47.45,79325.45,0.0,0.01232,1e-05,2.17558]
[1778686100011,47.45,79304.37,0.0,0.01211,1e-05,2.14361]
[1778686101010,47.46,79287.15,0.0,0.01195,1e-05,2.11772]
[1778686106046,47.46,79281.02,0.0,0.0119,1e-05,2.10974]
[1778686108063,47.46,79292.48,0.0,0.01201,1e-05,2.12751]
[1778686113252,47.47,79295.45,0.0,0.01204,1e-05,2.1314]
[1778686117126,47.47,79283.81,0.0,0.01193,1e-05,2.11469]
[1778686122163,47.48,79278.15,0.0,0.01189,1e-05,2.10739]
[1778686127196,47.48,79272.77,0.0,0.01184,1e-05,2.10063]
[1778686132231,47.49,79275.62,0.0,0.01188,1e-05,2.10622]
[1778686137266,47.49,79281.71,0.0,0.01194,1e-05,2.11663]
[1778686142304,47.5,79281.81,0.0,0.01195,1e-05,2.11796]
[1778686147339,47.5,79296.23,0.0,0.0121,1e-05,2.14092]
[1778686150362,47.51,79309.54,0.0,0.01223,1e-05,2.16176]
[1778686155394,47.51,79308.96,0.0,0.01223,1e-05,2.16166]
[1778686160434,47.51,79310.84,0.0,0.01226,1e-05,2.16546]
[1778686165468,47.52,79310.31,0.0,0.01226,1e-05,2.16536]
[1778686170503,47.52,79300.96,0.0,0.01217,1e-05,2.15183]
[1778686171511,47.52,79292.34,0.0,0.01208,1e-05,2.13719]
[1778686176545,47.52,79288.2,0.0,0.01205,1e-05,2.13194]
[1778686179570,47.53,79277.17,0.0,0.01194,1e-05,2.11598]
[1778686184601,47.53,79280.19,0.0,0.01198,1e-05,2.12169]
[1778686189636,47.54,79280.2,0.0,0.01199,1e-05,2.12284]
[1778686194671,47.54,79276.98,0.0,0.01196,1e-05,2.11917]
[1778686199706,47.55,79280.78,0.0,0.01201,1e-05,2.12606]
[1778686202727,47.55,79268.56,0.0,0.0119,1e-05,2.10839]
[1778686203884,47.55,79253.38,0.0,0.01175,1e-05,2.086]
[1778686209776,47.56,79256.68,0.0,0.01179,1e-05,2.09261]
[1778686214811,47.57,79251.78,0.0,0.01176,1e-05,2.08675]
[1778686219846,47.57,79252.03,0.0,0.01177,1e-05,2.08856]
[1778686223418,47.58,79252.47,0.0,0.01178,1e-05,2.09006]
[1778686224026,47.58,79241.78,0.0,0.01168,1e-05,2.07448]
[1778686225152,47.58,79241.78,0.0,0.01168,1e-05,2.07477]
[1778686225895,47.58,79242.02,0.0,0.01169,1e-05,2.07543]
[1778686227909,47.58,79253.57,0.0,0.0118,1e-05,2.0932]
[1778686231937,47.59,79239.73,0.0,0.01167,1e-05,2.07212]
[1778686236974,47.59,79248.62,0.0,0.01176,1e-05,2.08684]
[1778686241691,47.6,79257.53,0.0,0.01185,1e-05,2.10129]
[1778686242023,47.6,79261.35,0.0,0.01189,1e-05,2.107]
[1778686243030,47.6,79243.78,0.0,0.01173,1e-05,2.08133]
[1778686246703,47.61,79238.12,0.0,0.01168,1e-05,2.07384]
[1778686247056,47.61,79232.82,0.0,0.01163,1e-05,2.06632]
[1778686252092,47.61,79227.4,0.0,0.01159,1e-05,2.05996]
[1778686255767,47.62,79229.61,0.0,0.01162,1e-05,2.0642]
[1778686256120,47.62,79234.45,0.0,0.01166,1e-05,2.07167]
[1778686260217,47.62,79235.08,0.0,0.01168,1e-05,2.07353]
[1778686260252,47.63,79235.24,0.0,0.01168,1e-05,2.07408]
[1778686266191,47.63,79239.67,0.0,0.01173,1e-05,2.08245]
[1778686271226,47.64,79242.59,0.0,0.01177,1e-05,2.08828]
[1778686276261,47.65,79243.52,0.0,0.01179,1e-05,2.09115]
[1778686281297,47.65,79247.28,0.0,0.01183,1e-05,2.0982]
[1778686286332,47.66,79256.47,0.0,0.01193,1e-05,2.11331]
[1778686291367,47.66,79256.63,0.0,0.01193,1e-05,2.11316]
[1778686296403,47.67,79260.09,0.0,0.01197,1e-05,2.11955]
[1778686299422,47.67,79248.89,0.0,0.01187,1e-05,2.10381]
[1778686304597,47.68,79241.12,0.0,0.01181,1e-05,2.09359]
[1778686310501,47.69,79241.65,0.0,0.01182,1e-05,2.09608]
[1778686315535,47.69,79235.56,0.0,0.01177,1e-05,2.08847]
[1778686320572,47.7,79237.01,0.0,0.0118,1e-05,2.09179]
[1778686325605,47.71,79244.63,0.0,0.01188,1e-05,2.10472]
[1778686330640,47.71,79244.29,0.0,0.01188,1e-05,2.10548]
[1778686335675,47.72,79243.51,0.0,0.01188,1e-05,2.10554]
[1778686341717,47.72,79240.11,0.0,0.01186,1e-05,2.10192]
[1778686344883,47.73,79251.23,0.0,0.01197,1e-05,2.11926]
[1778686350780,47.73,79242.77,0.0,0.0119,1e-05,2.10788]
[1778686355819,47.74,79239.4,0.0,0.01187,1e-05,2.10233]
[1778686360851,47.74,79244.01,0.0,0.01192,1e-05,2.11038]
[1778686365056,47.75,79268.54,0.0,0.01216,1e-05,2.14818]
[1778686367905,47.75,79257.54,0.0,0.01206,1e-05,2.13207]
[1778686372940,47.75,79247.34,0.0,0.01197,1e-05,2.1178]
[1778686377975,47.76,79238.86,0.0,0.01189,1e-05,2.10628]
[1778686383010,47.76,79242.74,0.0,0.01194,1e-05,2.11323]
[1778686388048,47.77,79241.96,0.0,0.01194,1e-05,2.11319]
[1778686393080,47.77,79246.38,0.0,0.01199,1e-05,2.12095]
[1778686398118,47.78,79255.74,0.0,0.01208,1e-05,2.13613]
[1778686403153,47.78,79255.27,0.0,0.01209,1e-05,2.13641]
[1778686408187,47.79,79262.13,0.0,0.01216,1e-05,2.14779]
[1778686413224,47.79,79264.14,0.0,0.01217,1e-05,2.15002]
[1778686418258,47.79,79261.09,0.0,0.01215,1e-05,2.14629]
[1778686423292,47.8,79256.92,0.0,0.01212,1e-05,2.14088]
[1778686428329,47.8,79268.17,0.0,0.01223,1e-05,2.15881]
[1778686433382,47.8,79270.7,0.0,0.01226,1e-05,2.16341]
[1778686438418,47.81,79272.25,0.0,0.01228,1e-05,2.16649]
[1778686443452,47.81,79266.1,0.0,0.01223,1e-05,2.15785]
[1778686448487,47.81,79269.31,0.0,0.01226,1e-05,2.16352]
[1778686453522,47.82,79270.28,0.0,0.01228,1e-05,2.16576]
[1778686458557,47.82,79272.2,0.0,0.0123,1e-05,2.16942]
[1778686463592,47.82,79266.13,0.0,0.01225,1e-05,2.16092]
[1778686468627,47.83,79272.9,0.0,0.01232,1e-05,2.17205]
[1778686470510,47.83,79275.13,0.0,0.01234,1e-05,2.1756]
[1778686470642,47.83,79277.88,0.0,0.01237,1e-05,2.17995]
[1778686472423,47.83,79284.25,0.0,0.01242,1e-05,2.18813]
[1778686472655,47.83,79290.67,0.0,0.01249,1e-05,2.19813]
[1778686477690,47.83,79298.75,0.0,0.01257,1e-05,2.21107]
[1778686479446,47.83,79299.06,0.0,0.01257,1e-05,2.21163]
[1778686479705,47.83,79301.29,0.0,0.0126,1e-05,2.21516]
[1778686483544,47.83,79310.53,0.0,0.01269,1e-05,2.2297]
[1778686483733,47.83,79306.54,0.0,0.01265,1e-05,2.22353]
[1778686488769,47.83,79302.74,0.0,0.01261,1e-05,2.21791]
[1778686493803,47.83,79305.84,0.0,0.01265,1e-05,2.22301]
[1778686498838,47.84,79307.14,0.0,0.01266,1e-05,2.22529]
[1778686503874,47.84,79303.83,0.0,0.01263,1e-05,2.22039]
[1778686508908,47.84,79308.62,0.0,0.01268,1e-05,2.22812]
[1778686513943,47.84,79306.17,0.0,0.01266,1e-05,2.22453]
[1778686518983,47.84,79303.49,0.0,0.01263,1e-05,2.22064]
[1778686524022,47.84,79293.28,0.0,0.01253,1e-05,2.20521]
[1778686529056,47.84,79271.74,0.0,0.01232,1e-05,2.17257]
[1778686534087,47.85,79265.19,0.0,0.01225,1e-05,2.16153]
[1778686539122,47.85,79263.83,0.0,0.01224,1e-05,2.16019]
[1778686544157,47.85,79259.62,0.0,0.01221,1e-05,2.15457]
[1778686549191,47.86,79266.57,0.0,0.01228,1e-05,2.16587]
[1778686554227,47.86,79269.75,0.0,0.01232,1e-05,2.17144]
[1778686559262,47.86,79265.71,0.0,0.01228,1e-05,2.16599]
[1778686564296,47.87,79264.1,0.0,0.01227,1e-05,2.16426]
[1778686569334,47.87,79266.44,0.0,0.0123,1e-05,2.16853]
[1778686574366,47.87,79282.09,0.0,0.01246,1e-05,2.19311]
[1778686579402,47.87,79278.15,0.0,0.01242,1e-05,2.18751]
[1778686584437,47.88,79277.94,0.0,0.01242,1e-05,2.18774]
[1778686586454,47.88,79289.6,0.0,0.01254,1e-05,2.2059]
[1778686591488,47.88,79296.6,0.0,0.0126,1e-05,2.21529]
[1778686596684,47.88,79296.9,0.0,0.01261,1e-05,2.21605]
[1778686602563,47.88,79298.54,0.0,0.01263,1e-05,2.21892]
[1778686605236,47.88,79299.03,0.0,0.01263,1e-05,2.21973]
[1778686605243,47.88,79299.57,0.0,0.01264,1e-05,2.22066]
[1778686608620,47.88,79280.21,0.0,0.01244,1e-05,2.19087]
[1778686609539,47.88,79280.21,0.0,0.01244,1e-05,2.19087]
[1778686609616,47.88,79277.78,0.0,0.01242,1e-05,2.18724]
[1778686614648,47.88,79282.61,0.0,0.01247,1e-05,2.1952]
[1778686619693,47.89,79284.0,0.0,0.01249,1e-05,2.19788]
[1778686622705,47.89,79296.64,0.0,0.01262,1e-05,2.21773]
[1778686627740,47.89,79294.45,0.0,0.0126,1e-05,2.21469]
[1778686632776,47.89,79296.99,0.0,0.01263,1e-05,2.219]
[1778686637812,47.89,79297.18,0.0,0.01263,1e-05,2.21962]
[1778686642849,47.89,79291.58,0.0,0.01258,1e-05,2.21123]
[1778686647882,47.89,79290.69,0.0,0.01257,1e-05,2.21022]
[1778686652917,47.9,79290.27,0.0,0.01256,1e-05,2.20819]
[1778686657953,47.9,79287.86,0.0,0.01254,1e-05,2.20484]
[1778686662987,47.9,79297.44,0.0,0.01263,1e-05,2.22003]
[1778686668023,47.9,79298.23,0.0,0.01264,1e-05,2.22147]
[1778686673057,47.9,79297.74,0.0,0.01264,1e-05,2.22087]
[1778686678091,47.9,79287.14,0.0,0.01254,1e-05,2.20458]
[1778686683128,47.9,79284.27,0.0,0.01251,1e-05,2.20044]
[1778686688172,47.9,79278.88,0.0,0.01246,1e-05,2.19243]
[1778686693207,47.91,79281.79,0.0,0.01249,1e-05,2.19729]
[1778686698241,47.91,79279.8,0.0,0.01247,1e-05,2.19453]
[1778686703277,47.91,79282.17,0.0,0.0125,1e-05,2.19848]
[1778686707467,47.91,79259.55,0.0,0.01228,1e-05,2.16415]
[1778686712340,47.91,79251.48,0.0,0.01219,1e-05,2.1508]
[1778686717537,47.92,79247.87,0.0,0.01216,1e-05,2.14607]
[1778686723418,47.92,79248.76,0.0,0.01218,1e-05,2.14833]
[1778686728458,47.92,79246.41,0.0,0.01216,1e-05,2.14553]
[1778686733494,47.93,79244.87,0.0,0.01215,1e-05,2.14396]
[1778686738532,47.93,79243.38,0.0,0.01214,1e-05,2.14249]
[1778686743567,47.93,79242.11,0.0,0.01213,1e-05,2.14134]
[1778686748607,47.94,79232.9,0.0,0.01205,1e-05,2.12832]
[1778686751624,47.94,79218.49,0.0,0.01191,1e-05,2.10731]
[1778686754646,47.94,79231.1,0.0,0.01204,1e-05,2.12676]
[1778686757829,47.94,79243.41,0.0,0.01216,1e-05,2.14582]
[1778686763709,47.95,79242.46,0.0,0.01216,1e-05,2.14523]
[1778686768745,47.95,79250.1,0.0,0.01223,1e-05,2.15747]
[1778686773779,47.95,79257.54,0.0,0.0123,1e-05,2.16764]
[1778686778814,47.96,79258.07,0.0,0.01231,1e-05,2.16903]
[1778686783849,47.96,79257.2,0.0,0.01231,1e-05,2.1683]
[1778686788886,47.96,79257.74,0.0,0.01232,1e-05,2.16972]
[1778686792911,47.96,79245.47,0.0,0.0122,1e-05,2.15158]
[1778686798113,47.97,79241.9,0.0,0.01217,1e-05,2.14697]
[1778686804064,47.97,79246.91,0.0,0.01222,1e-05,2.15546]
[1778686809072,47.97,79246.17,0.0,0.01222,1e-05,2.15512]
[1778686813100,47.98,79233.45,0.0,0.0121,1e-05,2.13652]
[1778686818267,47.98,79234.88,0.0,0.01212,1e-05,2.13948]
[1778686824177,47.98,79231.67,0.0,0.0121,1e-05,2.13559]
[1778686829213,47.99,79233.94,0.0,0.01212,1e-05,2.13979]
[1778686834247,47.99,79239.48,0.0,0.01217,1e-05,2.14717]
[1778686838408,47.99,79227.94,0.0,0.01207,1e-05,2.13037]
[1778686844317,48.0,79228.29,0.0,0.01208,1e-05,2.13197]
[1778686849353,48.0,79230.22,0.0,0.0121,1e-05,2.13571]
[1778686854386,48.0,79229.43,0.0,0.0121,1e-05,2.13533]
[1778686859422,48.01,79230.07,0.0,0.01211,1e-05,2.13708]
[1778686864457,48.01,79229.18,0.0,0.01211,1e-05,2.13649]
[1778686868621,48.01,79245.47,0.0,0.01227,1e-05,2.16166]
[1778686874528,48.02,79246.86,0.0,0.01228,1e-05,2.16441]
[1778686879565,48.02,79247.41,0.0,0.01229,1e-05,2.16581]
[1778686884600,48.02,79251.44,0.0,0.01234,1e-05,2.17247]
[1778686886614,48.03,79263.79,0.0,0.01246,1e-05,2.19237]
[1778686891650,48.03,79261.71,0.0,0.01244,1e-05,2.18775]
[1778686892235,48.03,79261.71,0.0,0.01244,1e-05,2.18775]
[1778686892655,48.03,79263.59,0.0,0.01246,1e-05,2.1907]
[1778686897690,48.03,79267.58,0.0,0.0125,1e-05,2.19715]
[1778686902726,48.03,79274.44,0.0,0.01257,1e-05,2.20799]
[1778686907760,48.03,79260.5,0.0,0.01243,1e-05,2.18685]
[1778686912815,48.03,79254.68,0.0,0.01238,1e-05,2.17833]
[1778686913801,48.03,79250.75,0.0,0.01234,1e-05,2.17254]
[1778686918838,48.04,79251.53,0.0,0.01235,1e-05,2.1744]
[1778686923872,48.04,79252.36,0.0,0.01236,1e-05,2.17621]
[1778686925619,48.04,79252.36,0.0,0.01236,1e-05,2.17621]
[1778686925693,48.04,79261.37,0.0,0.01245,1e-05,2.19009]
[1778686927899,48.04,79273.32,0.0,0.01257,1e-05,2.20867]
[1778686929461,48.04,79273.32,0.0,0.01257,1e-05,2.20867]
[1778686929484,48.04,79273.64,0.0,0.01258,1e-05,2.20922]
[1778686934970,48.04,79274.25,0.0,0.01258,1e-05,2.21043]
[1778686940020,48.04,79276.84,0.0,0.01261,1e-05,2.2146]
[1778686945042,48.04,79261.85,0.0,0.01246,1e-05,2.1917]
[1778686950083,48.04,79262.44,0.0,0.01247,1e-05,2.19295]
[1778686955118,48.05,79270.58,0.0,0.01254,1e-05,2.20403]
[1778686960153,48.05,79273.13,0.0,0.01257,1e-05,2.20826]
[1778686965187,48.05,79274.75,0.0,0.01259,1e-05,2.21103]
[1778686968208,48.05,79290.8,0.0,0.01275,1e-05,2.23603]
[1778686973246,48.05,79292.34,0.0,0.01277,1e-05,2.23846]
[1778686979399,48.05,79295.81,0.0,0.0128,1e-05,2.24389]
[1778686985328,48.05,79303.14,0.0,0.01288,1e-05,2.25532]
[1778686988349,48.05,79315.44,0.0,0.013,1e-05,2.27457]
[1778686993384,48.05,79317.28,0.0,0.01302,1e-05,2.27723]
[1778686998419,48.05,79321.2,0.0,0.01306,1e-05,2.28316]
[1778687003455,48.04,79328.19,0.0,0.01313,1e-05,2.29391]
[1778687008491,48.04,79325.52,0.0,0.0131,1e-05,2.28928]
[1778687013525,48.04,79330.28,0.0,0.01313,1e-05,2.29463]
[1778687018560,48.04,79330.14,0.0,0.01313,1e-05,2.29393]
[1778687022530,48.04,79328.88,0.0,0.01311,1e-05,2.29164]
[1778687022627,48.04,79334.21,0.0,0.01317,1e-05,2.30002]
[1778687027064,48.04,79328.92,0.0,0.01311,1e-05,2.29119]
[1778687027624,48.03,79329.22,0.0,0.01311,1e-05,2.29157]
[1778687031651,48.03,79312.36,0.0,0.01294,1e-05,2.26457]
[1778687036687,48.03,79312.26,0.0,0.01293,1e-05,2.26415]
[1778687041726,48.03,79318.33,0.0,0.01299,1e-05,2.27344]
[1778687046759,48.03,79319.26,0.0,0.013,1e-05,2.27454]
[1778687051793,48.03,79306.89,0.0,0.01287,1e-05,2.25475]
[1778687056827,48.03,79299.55,0.0,0.0128,1e-05,2.24312]
[1778687061862,48.03,79293.68,0.0,0.01274,1e-05,2.23389]
[1778687066901,48.03,79278.64,0.0,0.01259,1e-05,2.21061]
[1778687071933,48.03,79282.1,0.0,0.01261,1e-05,2.21445]
[1778687076968,48.03,79273.44,0.0,0.01253,1e-05,2.20131]
[1778687082007,48.03,79274.81,0.0,0.01255,1e-05,2.20376]
[1778687087055,48.03,79269.41,0.0,0.01249,1e-05,2.19575]
[1778687090071,48.03,79268.93,0.0,0.01249,1e-05,2.19507]
[1778687090173,48.03,79249.57,0.0,0.0123,1e-05,2.16554]
[1778687096195,48.04,79242.59,0.0,0.01224,1e-05,2.15564]
[1778687096265,48.04,79242.13,0.0,0.01223,1e-05,2.15507]
[1778687102153,48.04,79241.13,0.0,0.01223,1e-05,2.15434]
[1778687104167,48.04,79225.88,0.0,0.01208,1e-05,2.13166]
[1778687109202,48.05,79219.71,0.0,0.01203,1e-05,2.1233]
[1778687114238,48.05,79219.17,0.0,0.01203,1e-05,2.12342]
[1778687119272,48.05,79209.84,0.0,0.01195,1e-05,2.11046]
[1778687124308,48.06,79201.39,0.0,0.01187,1e-05,2.09898]
[1778687129343,48.06,79196.62,0.0,0.01183,1e-05,2.09307]
[1778687134377,48.07,79193.08,0.0,0.0118,1e-05,2.08736]
[1778687139416,48.07,79189.24,0.0,0.01177,1e-05,2.083]
[1778687141669,48.08,79196.2,0.0,0.01184,1e-05,2.09352]
[1778687141695,48.08,79203.02,0.0,0.01191,1e-05,2.10387]
[1778687143439,48.09,79213.93,0.0,0.01203,1e-05,2.1226]
[1778687146223,48.09,79217.84,0.0,0.01207,1e-05,2.12883]
[1778687146461,48.09,79216.89,0.0,0.01206,1e-05,2.12759]
[1778687151496,48.09,79213.24,0.0,0.01203,1e-05,2.12307]
[1778687156532,48.1,79210.38,0.0,0.01201,1e-05,2.11974]
[1778687161625,48.1,79207.01,0.0,0.01198,1e-05,2.11564]
[1778687166634,48.11,79197.14,0.0,0.01189,1e-05,2.10206]
[1778687169655,48.11,79185.45,0.0,0.01179,1e-05,2.0855]
[1778687174690,48.12,79189.8,0.0,0.01184,1e-05,2.0931]
[1778687179725,48.12,79188.7,0.0,0.01183,1e-05,2.09265]
[1778687184760,48.13,79191.24,0.0,0.01187,1e-05,2.09749]
[1778687188788,48.13,79206.64,0.0,0.01202,1e-05,2.12121]
[1778687190056,48.13,79206.64,0.0,0.01202,1e-05,2.12121]
[1778687190123,48.13,79236.85,0.0,0.01231,1e-05,2.16687]
[1778687195838,48.13,79233.48,0.0,0.01228,1e-05,2.16091]
[1778687200169,48.14,79234.61,0.0,0.01229,1e-05,2.16309]
[1778687200962,48.14,79236.01,0.0,0.0123,1e-05,2.16533]
[1778687206916,48.14,79243.97,0.0,0.01239,1e-05,2.17802]
[1778687211951,48.14,79253.08,0.0,0.01248,1e-05,2.19228]
[1778687216370,48.14,79253.13,0.0,0.01248,1e-05,2.19261]
[1778687216993,48.14,79232.36,0.0,0.01228,1e-05,2.16102]
[1778687218000,48.14,79210.86,0.0,0.01207,1e-05,2.12876]
[1778687222246,48.14,79210.61,0.0,0.01207,1e-05,2.12907]
[1778687223038,48.15,79213.93,0.0,0.0121,1e-05,2.13421]
[1778687228075,48.15,79227.91,0.0,0.01224,1e-05,2.156]
[1778687233110,48.15,79221.13,0.0,0.01218,1e-05,2.14639]
[1778687238145,48.15,79222.23,0.0,0.0122,1e-05,2.1487]
[1778687246201,48.16,79222.29,0.0,0.01221,1e-05,2.14997]
[1778687251322,48.16,79224.39,0.0,0.01222,1e-05,2.15206]
[1778687257279,48.17,79224.89,0.0,0.01223,1e-05,2.15357]
[1778687262313,48.17,79225.99,0.0,0.01225,1e-05,2.15585]
[1778687265339,48.17,79240.32,0.0,0.01239,1e-05,2.17789]
[1778687267349,48.17,79226.12,0.0,0.01225,1e-05,2.15656]
[1778687272384,48.17,79228.93,0.0,0.01228,1e-05,2.16148]
[1778687277419,48.18,79229.4,0.0,0.01229,1e-05,2.16272]
[1778687282454,48.18,79233.11,0.0,0.01233,1e-05,2.16892]
[1778687287490,48.18,79234.16,0.0,0.01234,1e-05,2.17099]
[1778687288363,48.18,79234.16,0.0,0.01234,1e-05,2.17099]
[1778687288496,48.18,79232.81,0.0,0.01233,1e-05,2.16904]
[1778687291613,48.18,79212.97,0.0,0.01214,1e-05,2.13941]
[1778687294010,48.18,79212.97,0.0,0.01214,1e-05,2.13955]
[1778687294058,48.18,79219.16,0.0,0.0122,1e-05,2.14901]
[1778687299573,48.19,79211.58,0.0,0.01213,1e-05,2.13848]
[1778687304608,48.19,79217.33,0.0,0.01219,1e-05,2.14779]
[1778687309643,48.2,79215.31,0.0,0.01219,1e-05,2.14658]
[1778687311756,48.21,79202.64,0.0,0.01207,1e-05,2.1289]
[1778687317700,48.22,79195.54,0.0,0.01201,1e-05,2.11926]
[1778687322734,48.22,79189.64,0.0,0.01196,1e-05,2.11133]
[1778687327769,48.22,79187.61,0.0,0.01195,1e-05,2.10917]
[1778687332804,48.23,79179.05,0.0,0.01188,1e-05,2.09905]
[1778687337839,48.24,79174.98,0.0,0.01185,1e-05,2.09397]
[1778687341579,48.24,79177.79,0.0,0.01188,1e-05,2.09866]
[1778687341970,48.24,79154.93,0.0,0.01167,1e-05,2.06509]
[1778687344954,48.25,79168.74,0.0,0.01182,1e-05,2.08839]
[1778687348813,48.27,79164.88,0.0,0.0118,1e-05,2.08526]
[1778687348980,48.27,79161.8,0.0,0.01177,1e-05,2.08095]
[1778687354022,48.27,79151.44,0.0,0.01168,1e-05,2.06693]
[1778687359057,48.28,79149.17,0.0,0.01167,1e-05,2.06479]
[1778687361087,48.28,79130.8,0.0,0.0115,1e-05,2.03839]
[1778687361797,48.28,79130.8,0.0,0.0115,1e-05,2.03839]
[1778687362140,48.28,79110.4,0.0,0.01131,1e-05,2.00937]
[1778687365148,48.28,79137.13,0.0,0.01156,1e-05,2.04841]
[1778687366161,48.28,79169.53,0.0,0.01186,1e-05,2.09577]
[1778687367169,48.28,79186.99,0.0,0.01203,1e-05,2.12199]
[1778687368174,48.28,79198.79,0.0,0.01215,1e-05,2.13963]
[1778687370184,48.29,79185.68,0.0,0.01202,1e-05,2.12068]
[1778687372457,48.29,79186.63,0.0,0.01203,1e-05,2.1207]
[1778687373206,48.29,79186.63,0.0,0.01203,1e-05,2.12085]
[1778687378240,48.29,79187.27,0.0,0.01204,1e-05,2.12251]
[1778687382315,48.29,79174.66,0.0,0.01192,1e-05,2.10444]
[1778687388313,48.33,79163.77,0.0,0.01187,1e-05,2.0964]
[1778687393348,48.36,79162.82,0.0,0.01191,1e-05,2.1024]
[1778687398383,48.37,79162.76,0.0,0.01193,1e-05,2.10473]
[1778687401203,48.37,79163.13,0.0,0.01193,1e-05,2.10545]
[1778687401238,48.38,79159.22,0.0,0.0119,1e-05,2.10002]
[1778687402455,48.38,79129.4,0.0,0.01162,1e-05,2.05658]
[1778687404051,48.38,79129.4,0.0,0.01162,1e-05,2.05658]
[1778687404148,48.38,79127.21,0.0,0.0116,1e-05,2.05387]
[1778687409460,48.38,79129.35,0.0,0.01163,1e-05,2.05832]
[1778687413491,48.39,79118.34,0.0,0.01153,1e-05,2.04341]
[1778687415506,48.39,79103.18,0.0,0.0114,1e-05,2.0222]
[1778687420544,48.4,79117.13,0.0,0.01154,1e-05,2.04375]
[1778687425578,48.4,79119.53,0.0,0.01157,1e-05,2.04857]
[1778687430610,48.41,79117.89,0.0,0.01156,1e-05,2.04763]
[1778687435645,48.42,79120.7,0.0,0.01159,1e-05,2.05177]
[1778687440680,48.42,79129.92,0.0,0.01168,1e-05,2.0663]
[1778687445716,48.43,79134.35,0.0,0.01173,1e-05,2.07433]
[1778687450750,48.44,79145.17,0.0,0.01184,1e-05,2.09145]
[1778687455785,48.44,79146.13,0.0,0.01186,1e-05,2.09406]
[1778687460826,48.45,79147.53,0.0,0.01188,1e-05,2.09732]
[1778687462881,48.45,79133.77,0.0,0.01176,1e-05,2.07766]
[1778687467883,48.45,79142.59,0.0,0.01185,1e-05,2.09186]
[1778687472956,48.46,79129.53,0.0,0.01173,1e-05,2.07398]
[1778687478959,48.47,79128.08,0.0,0.01173,1e-05,2.07349]
[1778687484012,48.47,79129.71,0.0,0.01175,1e-05,2.07718]
[1778687489045,48.48,79134.49,0.0,0.01181,1e-05,2.08541]
[1778687494091,48.48,79132.87,0.0,0.01179,1e-05,2.0826]
[1778687499129,48.49,79131.49,0.0,0.01178,1e-05,2.0818]
[1778687500999,48.49,79130.98,0.0,0.01178,1e-05,2.0813]
[1778687501132,48.49,79128.28,0.0,0.01176,1e-05,2.07761]
[1778687506167,48.5,79135.21,0.0,0.01183,1e-05,2.08897]
[1778687506676,48.5,79135.21,0.0,0.01183,1e-05,2.08897]
[1778687507173,48.5,79136.8,0.0,0.01185,1e-05,2.09154]
[1778687512211,48.5,79133.1,0.0,0.01182,1e-05,2.08735]
[1778687517247,48.51,79126.85,0.0,0.01177,1e-05,2.07947]
[1778687522281,48.52,79120.16,0.0,0.01172,1e-05,2.07105]
[1778687527316,48.52,79125.87,0.0,0.01178,1e-05,2.08065]
[1778687532351,48.53,79119.51,0.0,0.01173,1e-05,2.07263]
[1778687537387,48.53,79111.55,0.0,0.01166,1e-05,2.06243]
[1778687542422,48.54,79123.94,0.0,0.01179,1e-05,2.08176]
[1778687547457,48.54,79120.66,0.0,0.01176,1e-05,2.07822]
[1778687552492,48.55,79119.59,0.0,0.01175,1e-05,2.07626]
[1778687557534,48.56,79112.4,0.0,0.01169,1e-05,2.06714]
[1778687562567,48.56,79114.13,0.0,0.01172,1e-05,2.07099]
[1778687567602,48.57,79113.19,0.0,0.01172,1e-05,2.07093]
[1778687572637,48.57,79111.18,0.0,0.01171,1e-05,2.06931]
[1778687577672,48.58,79110.51,0.0,0.01171,1e-05,2.06963]
[1778687582709,48.59,79104.01,0.0,0.01166,1e-05,2.06155]
[1778687587744,48.59,79106.32,0.0,0.01169,1e-05,2.06624]
[1778687592779,48.6,79098.53,0.0,0.01163,1e-05,2.05663]
[1778687598541,48.6,79087.77,0.0,0.01153,1e-05,2.04199]
[1778687598546,48.61,79083.83,0.0,0.0115,1e-05,2.03696]
[1778687603886,48.61,79076.23,0.0,0.01144,1e-05,2.02763]
[1778687608893,48.62,79075.68,0.0,0.01145,1e-05,2.02881]
[1778687613956,48.63,79078.13,0.0,0.01147,1e-05,2.03218]
[1778687618964,48.64,79077.13,0.0,0.01148,1e-05,2.03237]
[1778687624031,48.64,79076.95,0.0,0.01148,1e-05,2.03371]
[1778687629034,48.65,79081.74,0.0,0.01154,1e-05,2.04214]
[1778687634101,48.66,79077.7,0.0,0.01151,1e-05,2.03789]
[1778687639104,48.66,79081.95,0.0,0.01156,1e-05,2.04549]
[1778687644171,48.67,79082.49,0.0,0.01157,1e-05,2.0477]
[1778687649176,48.68,79086.68,0.0,0.01162,1e-05,2.05514]
[1778687654241,48.68,79083.18,0.0,0.0116,1e-05,2.05134]
[1778687656231,48.69,79070.8,0.0,0.01149,1e-05,2.03415]
[1778687661261,48.69,79071.96,0.0,0.01151,1e-05,2.0373]
[1778687666296,48.7,79080.87,0.0,0.0116,1e-05,2.0515]
[1778687671332,48.7,79087.07,0.0,0.01166,1e-05,2.06004]
[1778687676399,48.71,79095.45,0.0,0.01174,1e-05,2.07339]
[1778687681402,48.72,79099.9,0.0,0.01179,1e-05,2.08098]
[1778687686437,48.72,79102.66,0.0,0.01182,1e-05,2.08611]
[1778687691472,48.73,79102.08,0.0,0.01182,1e-05,2.08638]
[1778687693882,48.73,79102.36,0.0,0.01183,1e-05,2.08724]
[1778687694524,48.73,79101.53,0.0,0.01182,1e-05,2.08625]
[1778687699528,48.73,79096.86,0.0,0.01179,1e-05,2.08061]
[1778687704594,48.74,79097.97,0.0,0.01181,1e-05,2.08337]
[1778687709598,48.74,79089.28,0.0,0.01173,1e-05,2.07191]
[1778687714664,48.75,79078.23,0.0,0.01164,1e-05,2.05719]
[1778687719678,48.76,79076.62,0.0,0.01163,1e-05,2.05618]
[1778687724713,48.76,79074.37,0.0,0.01162,1e-05,2.05425]
[1778687729750,48.77,79080.28,0.0,0.01168,1e-05,2.06398]
[1778687734813,48.77,79075.7,0.0,0.01164,1e-05,2.05692]
[1778687739847,48.78,79072.6,0.0,0.01162,1e-05,2.05369]
[1778687744886,48.78,79068.02,0.0,0.01158,1e-05,2.04836]
[1778687749895,48.79,79067.72,0.0,0.01159,1e-05,2.04925]
[1778687754956,48.8,79069.33,0.0,0.01161,1e-05,2.05285]
[1778687759964,48.8,79067.26,0.0,0.0116,1e-05,2.05114]
[1778687765026,48.81,79067.69,0.0,0.01161,1e-05,2.05305]
[1778687770035,48.81,79065.92,0.0,0.01161,1e-05,2.05178]
[1778687775102,48.82,79062.51,0.0,0.01159,1e-05,2.04844]
[1778687780105,48.83,79056.97,0.0,0.01154,1e-05,2.04186]
[1778687785174,48.83,79055.06,0.0,0.01154,1e-05,2.04049]
[1778687790174,48.84,79056.25,0.0,0.01156,1e-05,2.04355]
[1778687795242,48.84,79053.24,0.0,0.01153,1e-05,2.03891]
[1778687800244,48.85,79037.68,0.0,0.01139,1e-05,2.01816]
[1778687805313,48.86,79047.32,0.0,0.01149,1e-05,2.03326]
[1778687810314,48.86,79046.73,0.0,0.01149,1e-05,2.03379]
[1778687815384,48.87,79043.01,0.0,0.01147,1e-05,2.02984]
[1778687820384,48.88,79032.43,0.0,0.01138,1e-05,2.01623]
[1778687821525,48.88,79032.43,0.0,0.01138,1e-05,2.01623]
[1778687821536,48.88,79017.92,0.0,0.01125,1e-05,1.99577]
[1778687823409,48.88,79006.39,0.0,0.01116,1e-05,1.98061]
[1778687824315,48.88,79006.39,0.0,0.01116,1e-05,1.98061]
[1778687824416,48.88,78995.59,0.0,0.01106,1e-05,1.96596]
[1778687829451,48.89,78985.96,0.0,0.01099,1e-05,1.95461]
[1778687831469,48.9,78974.75,0.0,0.0109,1e-05,1.94]
[1778687833481,48.9,78986.34,0.0,0.01101,1e-05,1.95677]
[1778687835528,48.9,79001.76,0.0,0.01115,1e-05,1.97891]
[1778687839525,48.91,78985.86,0.0,0.01102,1e-05,1.95832]
[1778687844557,48.92,78974.66,0.0,0.01093,1e-05,1.94495]
[1778687845609,48.92,78955.26,0.0,0.01077,1e-05,1.91887]
[1778687851606,48.93,78953.11,0.0,0.01076,1e-05,1.91717]
[1778687856641,48.95,78955.04,0.0,0.01079,1e-05,1.92207]
[1778687861676,48.96,78949.69,0.0,0.01076,1e-05,1.91711]
[1778687865780,48.96,78926.76,0.0,0.01057,1e-05,1.88754]
[1778687865937,48.96,78926.76,0.0,0.01057,1e-05,1.88754]
[1778687866721,48.97,78926.79,0.0,0.01058,1e-05,1.88855]
[1778687871753,49.04,78916.22,0.0,0.01058,1e-05,1.88943]
[1778687875843,49.07,78948.04,0.0,0.0109,1e-05,1.93883]
[1778687877101,49.07,78948.04,0.0,0.0109,1e-05,1.93926]
[1778687877797,49.07,78949.5,0.0,0.01092,1e-05,1.94167]
[1778687879810,49.08,78935.62,0.0,0.0108,1e-05,1.92356]
[1778687882834,49.08,78922.16,0.0,0.01069,1e-05,1.90668]
[1778687887873,49.11,78908.19,0.0,0.01062,1e-05,1.89423]
[1778687889037,49.12,78904.29,0.0,0.01059,1e-05,1.88996]
[1778687889892,49.12,78896.34,0.0,0.01052,1e-05,1.87934]
[1778687891934,49.12,78887.71,0.0,0.01046,1e-05,1.86887]
[1778687891957,49.13,78889.83,0.0,0.01048,1e-05,1.8722]
[1778687897375,49.14,78890.94,0.0,0.0105,1e-05,1.87568]
[1778687897457,49.14,78869.03,0.0,0.01032,1e-05,1.84672]
[1778687898957,49.17,78853.01,0.0,0.01023,1e-05,1.83267]
[1778687900331,49.17,78853.01,0.0,0.01023,1e-05,1.83267]
[1778687900864,49.17,78853.01,0.0,0.01023,1e-05,1.83267]
[1778687900478,49.2,78838.98,0.0,0.01015,1e-05,1.82033]
[1778687900985,49.2,78839.32,0.0,0.01015,1e-05,1.82077]
[1778687903024,49.29,78820.13,0.0,0.01011,1e-05,1.81355]
[1778687904134,49.29,78820.13,0.0,0.01011,1e-05,1.81355]
[1778687904160,49.29,78801.18,0.0,0.00996,1e-05,1.78981]
[1778687906098,49.32,78814.25,0.0,0.01011,1e-05,1.81358]
[1778687908036,49.36,78826.64,0.0,0.01026,1e-05,1.83624]
[1778687913074,49.49,78845.55,0.0,0.01057,1e-05,1.886]
[1778687916160,49.49,78856.96,0.0,0.01068,1e-05,1.90265]
[1778687920123,49.5,78840.57,0.0,0.01056,1e-05,1.88316]
[1778687924191,49.58,78819.12,0.0,0.01047,1e-05,1.86953]
[1778687930197,49.59,78815.42,0.0,0.01046,1e-05,1.86721]
[1778687935233,49.61,78811.3,0.0,0.01045,1e-05,1.86564]
[1778687940268,49.63,78814.6,0.0,0.0105,1e-05,1.87378]
[1778687944575,49.65,78822.14,0.0,0.0106,1e-05,1.88939]
[1778687944620,49.65,78828.74,0.0,0.01066,1e-05,1.8986]
[1778687946380,49.66,78816.01,0.0,0.01056,1e-05,1.88264]
[1778687950342,49.67,78828.63,0.0,0.01067,1e-05,1.90124]
[1778687955376,49.68,78816.03,0.0,0.01058,1e-05,1.88634]
[1778687959404,49.71,78833.96,0.0,0.01077,1e-05,1.9163]
[1778687963754,49.73,78837.85,0.0,0.01083,1e-05,1.92604]
[1778687963768,49.73,78838.9,0.0,0.01084,1e-05,1.92785]
[1778687969487,49.74,78841.47,0.0,0.01088,1e-05,1.93373]
[1778687972508,49.75,78858.17,0.0,0.01102,1e-05,1.95587]
[1778687974523,49.75,78869.82,0.0,0.01113,1e-05,1.97247]
[1778687979558,49.76,78876.03,0.0,0.0112,1e-05,1.98262]
[1778687981939,49.76,78876.23,0.0,0.0112,1e-05,1.98351]
[1778687981965,49.76,78866.44,0.0,0.01112,1e-05,1.97009]
[1778687983588,49.76,78851.5,0.0,0.01099,1e-05,1.95038]
[1778687984964,49.76,78851.5,0.0,0.01099,1e-05,1.95038]
[1778687984976,49.77,78848.52,0.0,0.01097,1e-05,1.9467]
[1778687990634,49.78,78850.46,0.0,0.011,1e-05,1.95154]
[1778687995669,49.79,78837.2,0.0,0.0109,1e-05,1.93549]
[1778687998200,49.79,78831.2,0.0,0.01085,1e-05,1.92821]
[1778687998690,49.79,78830.03,0.0,0.01084,1e-05,1.92704]
[1778688003731,49.8,78825.72,0.0,0.01082,1e-05,1.92331]
[1778688008785,49.81,78820.17,0.0,0.01079,1e-05,1.91796]
[1778688010944,49.82,78821.83,0.0,0.01081,1e-05,1.92101]
[1778688010986,49.82,78826.69,0.0,0.01085,1e-05,1.92793]
[1778688016909,49.83,78834.39,0.0,0.01093,1e-05,1.94063]
[1778688022866,49.85,78845.88,0.0,0.01106,1e-05,1.96142]
[1778688023953,49.85,78845.88,0.0,0.01106,1e-05,1.96142]
[1778688023982,49.85,78885.57,0.0,0.01141,1e-05,2.01602]
[1778688025892,49.86,78900.33,0.0,0.01155,1e-05,2.03733]
[1778688026205,49.86,78900.33,0.0,0.01155,1e-05,2.03733]
[1778688026986,49.86,78910.76,0.0,0.01164,1e-05,2.05247]
[1778688029928,49.86,78935.49,0.0,0.01187,1e-05,2.08818]
[1778688030237,49.86,78935.49,0.0,0.01187,1e-05,2.08818]
[1778688030956,49.86,78937.48,0.0,0.01189,1e-05,2.09119]
[1778688035974,49.87,78932.57,0.0,0.01184,1e-05,2.08311]
[1778688036453,49.87,78932.57,0.0,0.01184,1e-05,2.08311]
[1778688037064,49.87,78932.07,0.0,0.01184,1e-05,2.08267]
[1778688041011,49.87,78940.47,0.0,0.01192,1e-05,2.09504]
[1778688042027,49.87,78958.04,0.0,0.01208,1e-05,2.12051]
[1778688044043,49.87,78973.39,0.0,0.01223,1e-05,2.14286]
[1778688049077,49.87,78990.99,0.0,0.0124,1e-05,2.16874]
[1778688049653,49.87,78990.99,0.0,0.0124,1e-05,2.16874]
[1778688050085,49.87,79002.59,0.0,0.01251,1e-05,2.18588]
[1778688052097,49.87,79013.96,0.0,0.01262,1e-05,2.20269]
[1778688057134,49.87,79021.41,0.0,0.01269,1e-05,2.21352]
[1778688060159,49.87,79006.92,0.0,0.01254,1e-05,2.19167]
[1778688063178,49.87,78983.32,0.0,0.01232,1e-05,2.15669]
[1778688067298,49.87,78954.13,0.0,0.01204,1e-05,2.11434]
[1778688073255,49.87,78959.53,0.0,0.0121,1e-05,2.12267]
[1778688078296,49.87,78952.93,0.0,0.01204,1e-05,2.11344]
[1778688083328,49.87,78955.75,0.0,0.01207,1e-05,2.1179]
[1778688088364,49.87,78959.81,0.0,0.01211,1e-05,2.12412]
[1778688093399,49.87,78950.59,0.0,0.01201,1e-05,2.10941]
[1778688098433,49.88,78941.92,0.0,0.01194,1e-05,2.09738]
[1778688103468,49.88,78942.44,0.0,0.01195,1e-05,2.09868]
[1778688108504,49.88,78948.26,0.0,0.012,1e-05,2.10759]
[1778688113547,49.88,78948.0,0.0,0.012,1e-05,2.10773]
[1778688118582,49.89,78947.85,0.0,0.01201,1e-05,2.10801]
[1778688123618,49.89,78943.89,0.0,0.01197,1e-05,2.10285]
[1778688128656,49.89,78944.34,0.0,0.01198,1e-05,2.10403]
[1778688133687,49.89,78956.44,0.0,0.0121,1e-05,2.12198]
[1778688137795,49.89,78971.41,0.0,0.01224,1e-05,2.14398]
[1778688143760,49.9,78968.68,0.0,0.01221,1e-05,2.1402]
[1778688146435,49.9,78966.26,0.0,0.01219,1e-05,2.13675]
[1778688146797,49.9,78957.34,0.0,0.01211,1e-05,2.12384]
[1778688147865,49.9,78915.87,0.0,0.01173,1e-05,2.06463]
[1778688151040,49.9,78914.55,0.0,0.01172,1e-05,2.06309]
[1778688151082,49.9,78915.06,0.0,0.01171,1e-05,2.0623]
[1778688156258,49.9,78922.88,0.0,0.01179,1e-05,2.07403]
[1778688156863,49.9,78929.15,0.0,0.01185,1e-05,2.0831]
[1778688157937,49.9,78906.43,0.0,0.01164,1e-05,2.05119]
[1778688160689,49.91,78906.62,0.0,0.01165,1e-05,2.05182]
[1778688160891,49.91,78905.72,0.0,0.01164,1e-05,2.05073]
[1778688165977,49.91,78903.01,0.0,0.01162,1e-05,2.04782]
[1778688168021,49.91,78880.59,0.0,0.01142,1e-05,2.01687]
[1778688173990,49.92,78884.43,0.0,0.01147,1e-05,2.02364]
[1778688176003,49.92,78897.56,0.0,0.01159,1e-05,2.04242]
[1778688181038,49.93,78912.78,0.0,0.01173,1e-05,2.06479]
[1778688186073,49.93,78906.54,0.0,0.01168,1e-05,2.05682]
[1778688190434,49.93,78907.88,0.0,0.0117,1e-05,2.05941]
[1778688191108,49.93,78898.84,0.0,0.01162,1e-05,2.04686]
[1778688195296,49.94,78891.12,0.0,0.01155,1e-05,2.03689]
[1778688196143,49.94,78889.99,0.0,0.01154,1e-05,2.03552]
[1778688198231,49.94,78908.3,0.0,0.01171,1e-05,2.06167]
[1778688204199,49.95,78917.04,0.0,0.0118,1e-05,2.07503]
[1778688208228,49.95,78928.66,0.0,0.01191,1e-05,2.09211]
[1778688209485,49.95,78938.18,0.0,0.012,1e-05,2.10586]
[1778688210241,49.95,78944.88,0.0,0.01206,1e-05,2.11558]
[1778688211249,49.95,78964.09,0.0,0.01223,1e-05,2.14176]
[1778688214518,49.95,78962.01,0.0,0.01221,1e-05,2.1388]
[1778688215280,49.95,78951.12,0.0,0.01211,1e-05,2.12305]
[1778688220312,49.95,78955.42,0.0,0.01215,1e-05,2.1296]
[1778688225350,49.95,78951.56,0.0,0.01212,1e-05,2.12424]
[1778688230385,49.95,78952.57,0.0,0.01213,1e-05,2.12598]
[1778688235420,49.95,78956.84,0.0,0.01217,1e-05,2.13239]
[1778688240456,49.96,78954.04,0.0,0.01214,1e-05,2.12859]
[1778688245489,49.96,78942.4,0.0,0.01204,1e-05,2.11209]
[1778688248588,49.96,78964.01,0.0,0.01224,1e-05,2.14364]
[1778688253550,49.96,78978.64,0.0,0.01238,1e-05,2.16516]
[1778688258663,49.96,78971.75,0.0,0.01231,1e-05,2.155]
[1778688264627,49.96,78962.2,0.0,0.01222,1e-05,2.14102]
[1778688269663,49.96,78956.58,0.0,0.01217,1e-05,2.13295]
[1778688272687,49.96,78942.31,0.0,0.01203,1e-05,2.11071]
[1778688277719,49.96,78936.04,0.0,0.01197,1e-05,2.10208]
[1778688282754,49.96,78932.04,0.0,0.01194,1e-05,2.09687]
[1778688287789,49.97,78928.85,0.0,0.01192,1e-05,2.09287]
[1778688292824,49.97,78921.36,0.0,0.01185,1e-05,2.08279]
[1778688293831,49.97,78902.63,0.0,0.01168,1e-05,2.05637]
[1778688298958,49.97,78902.88,0.0,0.01169,1e-05,2.05758]
[1778688304908,49.98,78893.6,0.0,0.01161,1e-05,2.04558]
[1778688309945,49.98,78894.5,0.0,0.01163,1e-05,2.04789]
[1778688314980,49.99,78895.73,0.0,0.01165,1e-05,2.05079]
[1778688320019,49.99,78893.08,0.0,0.01163,1e-05,2.04808]
[1778688321118,49.99,78893.08,0.0,0.01163,1e-05,2.04808]
[1778688321179,49.99,78902.02,0.0,0.01171,1e-05,2.06087]
[1778688326918,50.0,78907.62,0.0,0.01177,1e-05,2.06967]
[1778688327072,50.0,78907.08,0.0,0.01176,1e-05,2.06908]
[1778688331098,50.0,78895.56,0.0,0.01165,1e-05,2.0519]
[1778688336133,50.01,78899.24,0.0,0.01169,1e-05,2.05807]
[1778688339245,50.01,78887.35,0.0,0.01159,1e-05,2.04193]
[1778688343183,50.01,78898.77,0.0,0.0117,1e-05,2.05882]
[1778688348218,50.02,78903.43,0.0,0.01175,1e-05,2.06627]
[1778688351778,50.02,78911.45,0.0,0.01182,1e-05,2.07812]
[1778688352265,50.02,78908.93,0.0,0.0118,1e-05,2.07454]
[1778688353364,50.02,78908.93,0.0,0.0118,1e-05,2.07454]
[1778688353368,50.02,78895.46,0.0,0.01168,1e-05,2.05583]
[1778688359389,50.03,78886.02,0.0,0.0116,1e-05,2.0438]
[1778688365348,50.03,78882.48,0.0,0.01158,1e-05,2.04015]
[1778688369460,50.04,78896.22,0.0,0.01171,1e-05,2.06027]
[1778688375419,50.04,78885.43,0.0,0.01162,1e-05,2.04619]
[1778688380454,50.05,78881.73,0.0,0.01159,1e-05,2.04204]
[1778688385489,50.05,78882.68,0.0,0.01161,1e-05,2.04443]
[1778688387701,50.05,78881.52,0.0,0.0116,1e-05,2.04323]
[1778688388510,50.05,78868.32,0.0,0.01148,1e-05,2.02504]
[1778688389434,50.05,78868.32,0.0,0.01148,1e-05,2.02504]
[1778688389517,50.06,78859.83,0.0,0.01141,1e-05,2.01352]
[1778688391532,50.06,78850.99,0.0,0.01133,1e-05,2.00022]
[1778688395562,50.06,78835.07,0.0,0.01119,1e-05,1.97952]
[1778688400596,50.07,78828.98,0.0,0.01115,1e-05,1.97285]
[1778688403625,50.08,78840.71,0.0,0.01126,1e-05,1.98986]
[1778688408657,50.08,78847.44,0.0,0.01133,1e-05,2.00047]
[1778688413698,50.09,78861.31,0.0,0.01146,1e-05,2.02095]
[1778688418731,50.09,78870.8,0.0,0.01155,1e-05,2.0352]
[1778688421755,50.1,78856.14,0.0,0.01142,1e-05,2.01542]
[1778688426787,50.1,78853.13,0.0,0.01141,1e-05,2.01248]
[1778688431823,50.11,78842.97,0.0,0.01132,1e-05,1.99968]
[1778688435852,50.11,78826.24,0.0,0.01118,1e-05,1.9778]
[1778688440887,50.12,78815.85,0.0,0.0111,1e-05,1.96517]
[1778688445921,50.13,78815.96,0.0,0.01111,1e-05,1.96687]
[1778688447935,50.13,78830.49,0.0,0.01125,1e-05,1.98728]
[1778688450810,50.13,78832.64,0.0,0.01127,1e-05,1.99077]
[1778688450962,50.13,78832.33,0.0,0.01127,1e-05,1.99062]
[1778688452971,50.14,78854.56,0.0,0.01146,1e-05,2.02013]
[1778688458005,50.14,78854.01,0.0,0.01146,1e-05,2.02043]
[1778688459444,50.14,78854.01,0.0,0.01146,1e-05,2.02043]
[1778688459529,50.14,78861.73,0.0,0.01153,1e-05,2.03158]
[1778688463045,50.15,78847.12,0.0,0.0114,1e-05,2.01191]
[1778688466065,50.15,78834.34,0.0,0.0113,1e-05,1.99501]
[1778688469088,50.15,78846.31,0.0,0.01141,1e-05,2.01224]
[1778688474123,50.16,78847.67,0.0,0.01143,1e-05,2.01523]
[1778688476137,50.16,78836.53,0.0,0.01133,1e-05,2.00033]
[1778688478152,50.16,78824.42,0.0,0.01123,1e-05,1.98423]
[1778688483189,50.17,78831.13,0.0,0.0113,1e-05,1.99497]
[1778688486219,50.17,78844.55,0.0,0.01142,1e-05,2.01392]
[1778688491250,50.18,78838.04,0.0,0.01137,1e-05,2.00627]
[1778688496286,50.18,78835.35,0.0,0.01135,1e-05,2.00369]
[1778688501323,50.19,78834.67,0.0,0.01135,1e-05,2.00388]
[1778688506358,50.2,78832.91,0.0,0.01135,1e-05,2.00259]
[1778688509379,50.2,78816.7,0.0,0.01121,1e-05,1.98111]
[1778688514414,50.21,78815.75,0.0,0.0112,1e-05,1.97952]
[1778688519449,50.21,78807.76,0.0,0.01114,1e-05,1.97005]
[1778688524484,50.22,78810.84,0.0,0.01118,1e-05,1.97567]
[1778688529520,50.23,78807.04,0.0,0.01115,1e-05,1.97197]
[1778688533547,50.23,78795.38,0.0,0.01106,1e-05,1.9574]
[1778688536569,50.24,78808.78,0.0,0.01118,1e-05,1.97647]
[1778688541609,50.24,78799.12,0.0,0.01111,1e-05,1.96486]
[1778688546640,50.25,78792.54,0.0,0.01106,1e-05,1.9576]
[1778688551676,50.26,78800.87,0.0,0.01114,1e-05,1.97045]
[1778688555608,50.26,78791.92,0.0,0.01107,1e-05,1.95929]
[1778688555703,50.26,78784.66,0.0,0.01101,1e-05,1.9495]
[1778688556709,50.27,78770.78,0.0,0.0109,1e-05,1.93162]
[1778688559945,50.27,78776.3,0.0,0.01095,1e-05,1.9401]
[1778688560748,50.27,78778.36,0.0,0.01097,1e-05,1.94322]
[1778688565775,50.28,78782.41,0.0,0.01102,1e-05,1.95034]
[1778688570884,50.29,78768.51,0.0,0.01091,1e-05,1.93344]
[1778688575653,50.3,78777.25,0.0,0.01098,1e-05,1.94463]
[1778688575683,50.3,78783.09,0.0,0.01104,1e-05,1.95315]
[1778688577859,50.3,78799.82,0.0,0.01118,1e-05,1.97643]
[1778688579873,50.3,78811.99,0.0,0.01129,1e-05,1.9936]
[1778688584909,50.31,78801.07,0.0,0.01121,1e-05,1.98005]
[1778688587646,50.31,78803.64,0.0,0.01123,1e-05,1.98384]
[1778688587653,50.32,78790.83,0.0,0.01112,1e-05,1.96701]
[1778688589944,50.32,78775.54,0.0,0.011,1e-05,1.94705]
[1778688591217,50.32,78775.54,0.0,0.011,1e-05,1.94705]
[1778688591285,50.32,78773.2,0.0,0.01098,1e-05,1.94425]
[1778688597002,50.33,78764.97,0.0,0.01092,1e-05,1.93539]
[1778688598888,50.33,78767.47,0.0,0.01095,1e-05,1.93909]
[1778688599033,50.33,78767.73,0.0,0.01095,1e-05,1.93979]
[1778688604068,50.31,78770.77,0.0,0.01095,1e-05,1.93954]
[1778688609106,50.27,78761.65,0.0,0.01082,1e-05,1.91906]
[1778688614138,50.25,78768.59,0.0,0.01084,1e-05,1.92322]
[1778688619176,50.23,78779.0,0.0,0.01091,1e-05,1.9338]
[1778688621257,50.23,78764.99,0.0,0.01079,1e-05,1.91465]
[1778688627233,50.2,78759.5,0.0,0.01071,1e-05,1.90229]
[1778688632271,50.2,78768.54,0.0,0.01077,1e-05,1.91162]
[1778688637312,50.19,78774.71,0.0,0.01082,1e-05,1.91867]
[1778688642338,50.19,78776.53,0.0,0.01082,1e-05,1.91992]
[1778688645359,50.18,78787.84,0.0,0.01091,1e-05,1.93425]
[1778688650397,50.18,78776.71,0.0,0.01081,1e-05,1.91806]
[1778688655430,50.17,78773.66,0.0,0.01078,1e-05,1.91278]
[1778688660465,50.17,78761.83,0.0,0.01067,1e-05,1.89598]
[1778688665500,50.16,78773.27,0.0,0.01076,1e-05,1.91]
[1778688670536,50.16,78780.61,0.0,0.01081,1e-05,1.91855]
[1778688675572,50.15,78788.16,0.0,0.01087,1e-05,1.92733]
[1778688679461,50.14,78789.02,0.0,0.01087,1e-05,1.92767]
[1778688679599,50.14,78790.23,0.0,0.01088,1e-05,1.92903]
[1778688681830,50.14,78809.08,0.0,0.01104,1e-05,1.95351]
[1778688686651,50.13,78822.38,0.0,0.01114,1e-05,1.9703]
[1778688688663,50.13,78834.28,0.0,0.01124,1e-05,1.9855]
[1778688691684,50.12,78851.39,0.0,0.01137,1e-05,2.00625]
[1778688694704,50.12,78867.47,0.0,0.01151,1e-05,2.0273]
[1778688695340,50.12,78867.47,0.0,0.01151,1e-05,2.0273]
[1778688695712,50.12,78868.03,0.0,0.01151,1e-05,2.02765]
[1778688700746,50.11,78862.14,0.0,0.01144,1e-05,2.01739]
[1778688705781,50.1,78854.26,0.0,0.01136,1e-05,2.00452]
[1778688710817,50.09,78850.13,0.0,0.01131,1e-05,1.99696]
[1778688715853,50.08,78844.43,0.0,0.01125,1e-05,1.9873]
[1778688719880,50.07,78832.07,0.0,0.01113,1e-05,1.96909]
[1778688724914,50.06,78833.73,0.0,0.01114,1e-05,1.96976]
[1778688729965,50.06,78840.47,0.0,0.01119,1e-05,1.97734]
[1778688731734,50.06,78840.47,0.0,0.01119,1e-05,1.97734]
[1778688731824,50.05,78848.3,0.0,0.01125,1e-05,1.98737]
[1778688733991,50.05,78863.2,0.0,0.01138,1e-05,2.00714]
[1778688735541,50.05,78863.2,0.0,0.01138,1e-05,2.00714]
[1778688735618,50.05,78867.94,0.0,0.01142,1e-05,2.01331]
[1778688741045,50.04,78854.26,0.0,0.01128,1e-05,1.99213]
[1778688746080,50.03,78853.28,0.0,0.01126,1e-05,1.98907]
[1778688749101,50.02,78864.91,0.0,0.01136,1e-05,2.00405]
[1778688754136,50.02,78878.05,0.0,0.01145,1e-05,2.0187]
[1778688759176,50.01,78881.22,0.0,0.01147,1e-05,2.02115]
[1778688764207,50.0,78881.05,0.0,0.01145,1e-05,2.01894]
[1778688769247,49.99,78877.56,0.0,0.01141,1e-05,2.01214]
[1778688774282,49.98,78880.89,0.0,0.01143,1e-05,2.01486]
[1778688779316,49.97,78886.48,0.0,0.01146,1e-05,2.02071]
[1778688784353,49.96,78881.07,0.0,0.0114,1e-05,2.01123]
[1778688789387,49.95,78884.45,0.0,0.01142,1e-05,2.01402]
[1778688794422,49.94,78886.98,0.0,0.01143,1e-05,2.0156]
[1778688799462,49.93,78878.94,0.0,0.01135,1e-05,2.00258]
[1778688804494,49.93,78886.92,0.0,0.01141,1e-05,2.01178]
[1778688809530,49.92,78887.78,0.0,0.0114,1e-05,2.01113]
[1778688814564,49.91,78885.73,0.0,0.01136,1e-05,2.00481]
[1778688819599,49.9,78880.25,0.0,0.0113,1e-05,1.99549]
[1778688824634,49.89,78877.45,0.0,0.01127,1e-05,1.98992]
[1778688826648,49.89,78864.39,0.0,0.01115,1e-05,1.97133]
[1778688831684,49.88,78861.94,0.0,0.01112,1e-05,1.96652]
[1778688836720,49.87,78868.13,0.0,0.01116,1e-05,1.97349]
[1778688841753,49.87,78865.39,0.0,0.01113,1e-05,1.96828]
[1778688843635,49.86,78866.63,0.0,0.01113,1e-05,1.9694]
[1778688843772,49.86,78866.63,0.0,0.01113,1e-05,1.9694]
[1778688845493,49.86,78862.7,0.0,0.0111,1e-05,1.96375]
[1778688845784,49.86,78861.98,0.0,0.01109,1e-05,1.96249]
[1778688849815,49.86,78881.48,0.0,0.01125,1e-05,1.98808]
[1778688854850,49.85,78892.37,0.0,0.01134,1e-05,2.00107]
[1778688860901,49.84,78895.34,0.0,0.01135,1e-05,2.00344]
[1778688864921,49.83,78891.4,0.0,0.01131,1e-05,1.99653]
[1778688869958,49.82,78900.22,0.0,0.01137,1e-05,2.00666]
[1778688877007,49.81,78907.54,0.0,0.01141,1e-05,2.01256]
[1778688882042,49.8,78910.3,0.0,0.01142,1e-05,2.01453]
[1778688888084,49.79,78906.43,0.0,0.01137,1e-05,2.00693]
[1778688893344,49.78,78906.63,0.0,0.01136,1e-05,2.0054]
[1778688899162,49.77,78913.44,0.0,0.01141,1e-05,2.0127]
[1778688904197,49.76,78908.72,0.0,0.01136,1e-05,2.00433]
[1778688909247,49.76,78906.94,0.0,0.01133,1e-05,2.00008]
[1778688914282,49.75,78901.38,0.0,0.01127,1e-05,1.99068]
[1778688920324,49.74,78898.92,0.0,0.01123,1e-05,1.98537]
[1778688925360,49.73,78907.93,0.0,0.0113,1e-05,1.99619]
[1778688930394,49.72,78908.97,0.0,0.0113,1e-05,1.99597]
[1778688935430,49.72,78904.79,0.0,0.01125,1e-05,1.98693]
[1778688940464,49.71,78905.24,0.0,0.01124,1e-05,1.986]
[1778688943709,49.7,78890.31,0.0,0.0111,1e-05,1.96459]
[1778688949529,49.7,78889.91,0.0,0.01109,1e-05,1.96244]
[1778688955571,49.69,78891.95,0.0,0.0111,1e-05,1.96365]
[1778688960606,49.68,78895.12,0.0,0.01112,1e-05,1.96666]
[1778688965643,49.68,78888.0,0.0,0.01104,1e-05,1.95563]
[1778688970679,49.67,78890.74,0.0,0.01106,1e-05,1.95812]
[1778688975712,49.66,78891.92,0.0,0.01106,1e-05,1.95848]
[1778688979741,49.66,78877.99,0.0,0.01094,1e-05,1.93854]
[1778688983995,49.66,78859.65,0.0,0.01077,1e-05,1.913]
[1778688989811,49.65,78857.61,0.0,0.01075,1e-05,1.90925]
[1778688994846,49.65,78856.2,0.0,0.01072,1e-05,1.90494]
[1778688999881,49.64,78874.29,0.0,0.01087,1e-05,1.92842]
[1778689004135,49.64,78861.58,0.0,0.01076,1e-05,1.91035]
[1778689009952,49.63,78865.5,0.0,0.01079,1e-05,1.91472]
[1778689014987,49.63,78869.88,0.0,0.01082,1e-05,1.91963]
[1778689017141,49.63,78869.56,0.0,0.01081,1e-05,1.919]
[1778689017218,49.63,78881.05,0.0,0.01091,1e-05,1.93431]
[1778689021054,49.62,78891.11,0.0,0.01099,1e-05,1.9473]
[1778689021123,49.62,78894.02,0.0,0.01102,1e-05,1.95101]
[1778689027076,49.62,78896.78,0.0,0.01103,1e-05,1.95327]
[1778689032111,49.61,78892.93,0.0,0.01099,1e-05,1.94651]
[1778689037146,49.6,78893.77,0.0,0.01099,1e-05,1.94646]
[1778689042181,49.6,78895.82,0.0,0.011,1e-05,1.94806]
[1778689047225,49.59,78904.88,0.0,0.01107,1e-05,1.95944]
[1778689052255,49.58,78911.97,0.0,0.01111,1e-05,1.96593]
[1778689053958,49.58,78911.97,0.0,0.01111,1e-05,1.96593]
[1778689054272,49.58,78911.05,0.0,0.0111,1e-05,1.96413]
[1778689055840,49.58,78907.24,0.0,0.01106,1e-05,1.95865]
[1778689056282,49.58,78895.79,0.0,0.01096,1e-05,1.94281]
[1778689061320,49.57,78887.52,0.0,0.01089,1e-05,1.93053]
[1778689063890,49.57,78887.17,0.0,0.01088,1e-05,1.92985]
[1778689063992,49.57,78887.25,0.0,0.01088,1e-05,1.92975]
[1778689069376,49.57,78884.36,0.0,0.01085,1e-05,1.92461]
[1778689074651,49.56,78884.04,0.0,0.01084,1e-05,1.92319]
[1778689080453,49.56,78885.64,0.0,0.01084,1e-05,1.92417]
[1778689085488,49.55,78893.12,0.0,0.0109,1e-05,1.93327]
[1778689090523,49.55,78886.81,0.0,0.01084,1e-05,1.92371]
[1778689095561,49.54,78889.28,0.0,0.01086,1e-05,1.92609]
[1778689101599,49.54,78889.17,0.0,0.01085,1e-05,1.92481]
[1778689106634,49.53,78890.56,0.0,0.01085,1e-05,1.92578]
[1778689110664,49.53,78905.92,0.0,0.01098,1e-05,1.94588]
[1778689113686,49.53,78894.39,0.0,0.01087,1e-05,1.92799]
[1778689118720,49.52,78897.85,0.0,0.01089,1e-05,1.93173]
[1778689123756,49.52,78898.21,0.0,0.01089,1e-05,1.93127]
[1778689128790,49.51,78901.52,0.0,0.01091,1e-05,1.93478]
[1778689133825,49.51,78905.97,0.0,0.01094,1e-05,1.93981]
[1778689139867,49.5,78906.26,0.0,0.01094,1e-05,1.93893]
[1778689145145,49.5,78906.84,0.0,0.01094,1e-05,1.93866]
[1778689150944,49.49,78911.69,0.0,0.01097,1e-05,1.94397]
[1778689155016,49.49,78913.74,0.0,0.01098,1e-05,1.94609]
[1778689155106,49.49,78919.25,0.0,0.01103,1e-05,1.95339]
[1778689156069,49.49,78919.25,0.0,0.01103,1e-05,1.95339]
[1778689156097,49.48,78920.76,0.0,0.01104,1e-05,1.95522]
[1778689162022,49.48,78918.81,0.0,0.01102,1e-05,1.95111]
[1778689167057,49.47,78924.03,0.0,0.01105,1e-05,1.95703]
[1778689172092,49.47,78924.77,0.0,0.01104,1e-05,1.95521]
[1778689174914,49.46,78931.63,0.0,0.0111,1e-05,1.96414]
[1778689175355,49.46,78929.33,0.0,0.01108,1e-05,1.96046]
[1778689181155,49.46,78925.45,0.0,0.01103,1e-05,1.9539]
[1778689186191,49.45,78928.99,0.0,0.01106,1e-05,1.95754]
[1778689191225,49.44,78919.12,0.0,0.01096,1e-05,1.94283]
[1778689196132,49.44,78917.6,0.0,0.01094,1e-05,1.93988]
[1778689196261,49.44,78913.04,0.0,0.0109,1e-05,1.93325]
[1778689202305,49.43,78903.82,0.0,0.01082,1e-05,1.91961]
[1778689207337,49.43,78902.27,0.0,0.0108,1e-05,1.91659]
[1778689212380,49.42,78901.93,0.0,0.01079,1e-05,1.9152]
[1778689218415,49.42,78899.38,0.0,0.01076,1e-05,1.91071]
[1778689223450,49.41,78897.19,0.0,0.01073,1e-05,1.90692]
[1778689228485,49.41,78897.46,0.0,0.01073,1e-05,1.90644]
[1778689233554,49.41,78900.8,0.0,0.01075,1e-05,1.90848]
[1778689238588,49.4,78897.2,0.0,0.01071,1e-05,1.9028]
[1778689243623,49.4,78899.54,0.0,0.01072,1e-05,1.90513]
[1778689248658,49.39,78898.73,0.0,0.01071,1e-05,1.90324]
[1778689253693,49.39,78899.29,0.0,0.01071,1e-05,1.90319]
[1778689258728,49.39,78898.76,0.0,0.0107,1e-05,1.90168]
[1778689265990,49.38,78901.31,0.0,0.01072,1e-05,1.904]
[1778689271820,49.38,78910.41,0.0,0.01079,1e-05,1.91524]
[1778689276062,49.37,78930.14,0.0,0.01095,1e-05,1.94123]
[1778689279875,49.37,78941.46,0.0,0.01105,1e-05,1.95578]
[1778689283810,49.36,78941.84,0.0,0.01104,1e-05,1.95555]
[1778689283909,49.36,78942.22,0.0,0.01105,1e-05,1.95583]
[1778689288956,49.36,78946.74,0.0,0.01108,1e-05,1.96078]
[1778689293988,49.35,78944.48,0.0,0.01104,1e-05,1.9548]
[1778689299024,49.35,78944.77,0.0,0.01104,1e-05,1.954]
[1778689304060,49.34,78944.83,0.0,0.01103,1e-05,1.95289]
[1778689309093,49.33,78945.96,0.0,0.01103,1e-05,1.95325]
[1778689314129,49.33,78947.12,0.0,0.01103,1e-05,1.95365]
[1778689319165,49.32,78947.86,0.0,0.01103,1e-05,1.95348]
[1778689324200,49.32,78950.18,0.0,0.01104,1e-05,1.95545]
[1778689327699,49.31,78951.07,0.0,0.01105,1e-05,1.95592]
[1778689328241,49.31,78960.42,0.0,0.01113,1e-05,1.96855]
[1778689330245,49.31,78977.21,0.0,0.01127,1e-05,1.99128]
[1778689332772,49.31,78975.53,0.0,0.01125,1e-05,1.98832]
[1778689333266,49.31,78974.87,0.0,0.01125,1e-05,1.9871]
[1778689338301,49.3,78969.98,0.0,0.01119,1e-05,1.97882]
[1778689343336,49.29,78964.57,0.0,0.01114,1e-05,1.96995]
[1778689348371,49.29,78956.41,0.0,0.01106,1e-05,1.9574]
[1778689352400,49.28,78970.67,0.0,0.01117,1e-05,1.9744]
[1778689357436,49.27,78968.45,0.0,0.01113,1e-05,1.96968]
[1778689362472,49.27,78970.74,0.0,0.01115,1e-05,1.97146]
[1778689367505,49.26,78973.15,0.0,0.01116,1e-05,1.97338]
[1778689372541,49.25,78974.68,0.0,0.01116,1e-05,1.97409]
[1778689378583,49.25,78974.46,0.0,0.01115,1e-05,1.9721]
[1778689383618,49.24,78973.69,0.0,0.01113,1e-05,1.96965]
[1778689388656,49.23,78974.9,0.0,0.01114,1e-05,1.96994]
[1778689389665,49.23,78961.73,0.0,0.01102,1e-05,1.95154]
[1778689394698,49.23,78959.3,0.0,0.01099,1e-05,1.94703]
[1778689399735,49.22,78962.39,0.0,0.01101,1e-05,1.95011]
[1778689401749,49.22,78973.74,0.0,0.01111,1e-05,1.96526]
[1778689406985,49.21,78965.82,0.0,0.01103,1e-05,1.95306]
[1778689411818,49.21,78956.54,0.0,0.01093,1e-05,1.93756]
[1778689417055,49.2,78961.57,0.0,0.01097,1e-05,1.94335]
[1778689422898,49.2,78962.94,0.0,0.01097,1e-05,1.9439]
[1778689427933,49.19,78960.6,0.0,0.01094,1e-05,1.93962]
[1778689432968,49.19,78957.09,0.0,0.01091,1e-05,1.93381]
[1778689438003,49.18,78967.06,0.0,0.01099,1e-05,1.94639]
[1778689440021,49.18,78978.97,0.0,0.01109,1e-05,1.96231]
[1778689445054,49.17,78984.6,0.0,0.01113,1e-05,1.96876]
[1778689450090,49.17,78980.18,0.0,0.01108,1e-05,1.96137]
[1778689451491,49.17,78980.18,0.0,0.01108,1e-05,1.96137]
[1778689451577,49.16,78992.09,0.0,0.01118,1e-05,1.97762]
[1778689453114,49.16,79008.54,0.0,0.01133,1e-05,2.00004]
[1778689456297,49.16,79007.84,0.0,0.01132,1e-05,1.99842]
[1778689456311,49.16,79007.35,0.0,0.01131,1e-05,1.99742]
[1778689462175,49.15,79004.79,0.0,0.01128,1e-05,1.99203]
[1778689464189,49.15,79016.38,0.0,0.01138,1e-05,2.00768]
[1778689469225,49.14,79017.95,0.0,0.01138,1e-05,2.00829]
[1778689471009,49.14,79021.87,0.0,0.01141,1e-05,2.0135]
[1778689471240,49.14,79027.86,0.0,0.01146,1e-05,2.01998]
[1778689472341,49.14,79027.86,0.0,0.01146,1e-05,2.01998]
[1778689472357,49.13,79040.52,0.0,0.01157,1e-05,2.03761]
[1778689477492,49.13,79029.5,0.0,0.01146,1e-05,2.02017]
[1778689483327,49.12,79032.96,0.0,0.01148,1e-05,2.02306]
[1778689488362,49.11,79035.84,0.0,0.01149,1e-05,2.02543]
[1778689491469,49.11,79035.91,0.0,0.01149,1e-05,2.02484]
[1778689491530,49.1,79013.07,0.0,0.01128,1e-05,1.99231]
[1778689493399,49.1,78983.46,0.0,0.01101,1e-05,1.95061]
[1778689496228,49.1,78982.92,0.0,0.011,1e-05,1.94944]
[1778689496420,49.1,78984.22,0.0,0.01101,1e-05,1.95102]
[1778689501455,49.09,78988.51,0.0,0.01105,1e-05,1.95582]
[1778689503472,49.09,79002.73,0.0,0.01117,1e-05,1.97505]
[1778689508506,49.09,79003.83,0.0,0.01117,1e-05,1.97529]
[1778689513540,49.08,79005.09,0.0,0.01117,1e-05,1.97572]
[1778689519583,49.07,78994.22,0.0,0.01107,1e-05,1.95916]
[1778689524622,49.07,78992.87,0.0,0.01104,1e-05,1.95588]
[1778689529653,49.06,78993.0,0.0,0.01104,1e-05,1.95488]
[1778689534687,49.05,78989.28,0.0,0.01099,1e-05,1.94694]
[1778689539726,49.05,78985.48,0.0,0.01095,1e-05,1.94063]
[1778689544759,49.04,78982.47,0.0,0.01092,1e-05,1.93544]
[1778689549794,49.04,78981.17,0.0,0.0109,1e-05,1.9326]
[1778689552821,49.04,78968.88,0.0,0.01079,1e-05,1.91526]
[1778689558064,49.03,78968.82,0.0,0.01078,1e-05,1.91435]
[1778689563893,49.03,78987.35,0.0,0.01093,1e-05,1.93854]
[1778689568939,49.02,78990.71,0.0,0.01096,1e-05,1.94205]
[1778689573971,49.02,78995.23,0.0,0.01099,1e-05,1.94714]
[1778689579007,49.01,79005.16,0.0,0.01107,1e-05,1.95963]
[1778689584043,49.0,79008.62,0.0,0.01109,1e-05,1.96316]
[1778689589078,49.0,79011.68,0.0,0.01111,1e-05,1.96615]
[1778689594112,48.99,79015.97,0.0,0.01113,1e-05,1.96924]
[1778689599147,48.99,79018.83,0.0,0.01115,1e-05,1.97198]
[1778689604183,48.98,79020.16,0.0,0.01115,1e-05,1.97261]
[1778689609218,48.98,79019.34,0.0,0.01114,1e-05,1.97026]
[1778689614253,48.97,79020.1,0.0,0.01114,1e-05,1.97015]
[1778689619288,48.97,79009.43,0.0,0.01103,1e-05,1.95428]
[1778689620921,48.96,79010.29,0.0,0.01104,1e-05,1.95527]
[1778689621302,48.96,78999.54,0.0,0.01095,1e-05,1.94025]
[1778689624326,48.96,78985.59,0.0,0.01082,1e-05,1.92068]
[1778689629361,48.96,78983.25,0.0,0.0108,1e-05,1.91681]
[1778689631902,48.96,78994.04,0.0,0.01089,1e-05,1.93141]
[1778689631374,48.96,79005.34,0.0,0.01099,1e-05,1.94677]
[1778689632382,48.96,78998.96,0.0,0.01093,1e-05,1.93781]
[1778689637415,48.95,78995.73,0.0,0.0109,1e-05,1.93257]
[1778689642450,48.95,79001.93,0.0,0.01095,1e-05,1.94024]
[1778689647488,48.94,79003.49,0.0,0.01095,1e-05,1.94153]
[1778689652523,48.94,79003.29,0.0,0.01094,1e-05,1.93878]
[1778689657558,48.94,79007.64,0.0,0.01097,1e-05,1.94392]
[1778689662593,48.93,79007.62,0.0,0.01096,1e-05,1.94305]
[1778689666621,48.93,79018.94,0.0,0.01106,1e-05,1.958]
[1778689671656,48.92,79030.47,0.0,0.01115,1e-05,1.97301]
[1778689676691,48.92,79036.63,0.0,0.0112,1e-05,1.98054]
[1778689681727,48.91,79036.17,0.0,0.01119,1e-05,1.97876]
[1778689686761,48.91,79043.7,0.0,0.01125,1e-05,1.98812]
[1778689691801,48.9,79041.05,0.0,0.01122,1e-05,1.98297]
[1778689696835,48.9,79042.05,0.0,0.01122,1e-05,1.98315]
[1778689701869,48.89,79040.22,0.0,0.01119,1e-05,1.97939]
[1778689706904,48.88,79042.53,0.0,0.01121,1e-05,1.98139]
[1778689711937,48.88,79042.49,0.0,0.01119,1e-05,1.97847]
[1778689716975,48.87,79043.21,0.0,0.01119,1e-05,1.97827]
[1778689723019,48.87,79043.21,0.0,0.01118,1e-05,1.97682]
[1778689728054,48.86,79042.3,0.0,0.01116,1e-05,1.97434]
[1778689731129,48.86,79041.06,0.0,0.01115,1e-05,1.97214]
[1778689731230,48.86,79039.52,0.0,0.01113,1e-05,1.96976]
[1778689737118,48.85,79037.69,0.0,0.01111,1e-05,1.96585]
[1778689742153,48.85,79029.49,0.0,0.01103,1e-05,1.95344]
[1778689747189,48.84,79032.22,0.0,0.01105,1e-05,1.95626]
[1778689752223,48.84,79035.78,0.0,0.01107,1e-05,1.96016]
[1778689757257,48.83,79035.84,0.0,0.01107,1e-05,1.95918]
[1778689762294,48.83,79041.83,0.0,0.01111,1e-05,1.96643]
[1778689767328,48.82,79053.82,0.0,0.01121,1e-05,1.98203]
[1778689772363,48.82,79053.99,0.0,0.0112,1e-05,1.97937]
[1778689777398,48.81,79052.75,0.0,0.01118,1e-05,1.97642]
[1778689782434,48.8,79054.52,0.0,0.01118,1e-05,1.97767]
[1778689787471,48.8,79056.12,0.0,0.01119,1e-05,1.97869]
[1778689791421,48.8,79054.49,0.0,0.01117,1e-05,1.97568]
[1778689791500,48.79,79053.98,0.0,0.01117,1e-05,1.97472]
[1778689795247,48.79,79055.35,0.0,0.01117,1e-05,1.97591]
[1778689795531,48.79,79055.07,0.0,0.01117,1e-05,1.97527]
[1778689797948,48.79,79054.52,0.0,0.01116,1e-05,1.97425]
[1778689797964,48.79,79050.86,0.0,0.01113,1e-05,1.96866]
[1778689799256,48.79,79050.86,0.0,0.01113,1e-05,1.96866]
[1778689799778,48.79,79050.81,0.0,0.01112,1e-05,1.96836]
[1778689805597,48.78,79049.04,0.0,0.0111,1e-05,1.96454]
[1778689809704,48.78,79049.96,0.0,0.0111,1e-05,1.96515]
[1778689809805,48.77,79056.65,0.0,0.01116,1e-05,1.97427]
[1778689815671,48.77,79059.49,0.0,0.01118,1e-05,1.97679]
[1778689820706,48.76,79065.21,0.0,0.01122,1e-05,1.98355]
[1778689825744,48.76,79055.94,0.0,0.01113,1e-05,1.96931]
[1778689829990,48.75,79042.51,0.0,0.011,1e-05,1.94953]
[1778689835814,48.75,79041.32,0.0,0.01098,1e-05,1.94533]
[1778689839330,48.74,79046.11,0.0,0.01102,1e-05,1.95141]
[1778689840060,48.74,79048.32,0.0,0.01103,1e-05,1.9541]
[1778689841496,48.74,79048.53,0.0,0.01104,1e-05,1.95439]
[1778689841856,48.74,79048.53,0.0,0.01103,1e-05,1.9542]
[1778689846892,48.74,79053.34,0.0,0.01107,1e-05,1.95992]
[1778689851926,48.73,79055.19,0.0,0.01108,1e-05,1.96148]
[1778689855370,48.73,79053.86,0.0,0.01107,1e-05,1.95902]
[1778689855954,48.73,79052.55,0.0,0.01105,1e-05,1.95679]
[1778689860995,48.72,79051.69,0.0,0.01104,1e-05,1.95462]
[1778689866029,48.72,79063.34,0.0,0.01113,1e-05,1.96981]
[1778689871061,48.71,79063.68,0.0,0.01113,1e-05,1.96914]
[1778689876113,48.71,79071.85,0.0,0.01119,1e-05,1.9794]
[1778689877120,48.71,79037.29,0.0,0.01089,1e-05,1.93136]
[1778689882153,48.7,79037.64,0.0,0.01088,1e-05,1.93081]
[1778689885175,48.7,79049.44,0.0,0.01099,1e-05,1.94658]
[1778689890209,48.7,79054.93,0.0,0.01103,1e-05,1.95321]
[1778689893235,48.69,79046.99,0.0,0.01094,1e-05,1.94]
[1778689897504,48.69,79042.38,0.0,0.0109,1e-05,1.93312]
[1778689897605,48.69,79043.57,0.0,0.01091,1e-05,1.93442]
[1778689903304,48.69,79045.09,0.0,0.01092,1e-05,1.9358]
[1778689908336,48.68,79037.51,0.0,0.01084,1e-05,1.92438]
[1778689913371,48.68,79043.8,0.0,0.0109,1e-05,1.93228]
[1778689918406,48.67,79051.91,0.0,0.01096,1e-05,1.94276]
[1778689923443,48.67,79068.29,0.0,0.0111,1e-05,1.96438]
[1778689928475,48.66,79077.58,0.0,0.01117,1e-05,1.97619]
[1778689933512,48.66,79074.74,0.0,0.01114,1e-05,1.97103]
[1778689938546,48.65,79071.15,0.0,0.0111,1e-05,1.9649]
[1778689943581,48.65,79070.9,0.0,0.01109,1e-05,1.96345]
[1778689948618,48.64,79072.46,0.0,0.0111,1e-05,1.96454]
[1778689951636,48.64,79064.4,0.0,0.01102,1e-05,1.95105]
[1778689955665,48.64,79077.05,0.0,0.01112,1e-05,1.96789]
[1778689960937,48.63,79090.28,0.0,0.01123,1e-05,1.98502]
[1778689967749,48.62,79094.52,0.0,0.01126,1e-05,1.98955]
[1778689972785,48.62,79097.03,0.0,0.01128,1e-05,1.99191]
[1778689977825,48.61,79107.38,0.0,0.01136,1e-05,2.00513]
[1778689982859,48.61,79105.25,0.0,0.01133,1e-05,2.00107]
[1778689988186,48.6,79106.2,0.0,0.01134,1e-05,2.00143]
[1778689988195,48.6,79108.05,0.0,0.01135,1e-05,2.0038]
[1778689991147,48.59,79127.95,0.0,0.01153,1e-05,2.03116]
[1778689993200,48.59,79127.95,0.0,0.01153,1e-05,2.03116]
[1778689993214,48.59,79130.17,0.0,0.01154,1e-05,2.03373]
[1778689998972,48.58,79132.61,0.0,0.01156,1e-05,2.03566]
[1778690001218,48.58,79120.88,0.0,0.01144,1e-05,2.01821]
[1778690007029,48.57,79120.56,0.0,0.01143,1e-05,2.01573]
[1778690012065,48.57,79120.82,0.0,0.01141,1e-05,2.01299]
[1778690017100,48.56,79127.44,0.0,0.01146,1e-05,2.02095]
[1778690022135,48.55,79123.69,0.0,0.01142,1e-05,2.01439]
[1778690027170,48.55,79126.91,0.0,0.01144,1e-05,2.01723]
[1778690032205,48.54,79126.76,0.0,0.01143,1e-05,2.01585]
[1778690037241,48.53,79125.66,0.0,0.01141,1e-05,2.01251]
[1778690042275,48.53,79122.87,0.0,0.01137,1e-05,2.00716]
[1778690047310,48.52,79120.1,0.0,0.01134,1e-05,2.00211]
[1778690052347,48.51,79112.89,0.0,0.01126,1e-05,1.99037]
[1778690057383,48.51,79106.47,0.0,0.0112,1e-05,1.98031]
[1778690062418,48.5,79107.98,0.0,0.01121,1e-05,1.98127]
[1778690067453,48.5,79108.08,0.0,0.0112,1e-05,1.98027]
[1778690070474,48.49,79120.24,0.0,0.0113,1e-05,1.99652]
[1778690075510,48.49,79121.93,0.0,0.0113,1e-05,1.99629]
[1778690080545,48.48,79126.5,0.0,0.01133,1e-05,2.00123]
[1778690085588,48.48,79129.23,0.0,0.01135,1e-05,2.00401]
[1778690090623,48.47,79129.8,0.0,0.01135,1e-05,2.00317]
[1778690095659,48.47,79129.24,0.0,0.01133,1e-05,2.00129]
[1778690101923,48.46,79127.89,0.0,0.01131,1e-05,1.99749]
[1778690107743,48.45,79127.6,0.0,0.0113,1e-05,1.99548]
[1778690112779,48.44,79126.05,0.0,0.01127,1e-05,1.99197]
[1778690117817,48.44,79127.14,0.0,0.01127,1e-05,1.99195]
[1778690122853,48.43,79123.79,0.0,0.01124,1e-05,1.98599]
[1778690127885,48.43,79129.16,0.0,0.01128,1e-05,1.99257]
[1778690132921,48.42,79129.67,0.0,0.01127,1e-05,1.99035]
[1778690137955,48.41,79129.69,0.0,0.01126,1e-05,1.98909]
[1778690142990,48.41,79128.78,0.0,0.01124,1e-05,1.98653]
[1778690148026,48.4,79132.28,0.0,0.01126,1e-05,1.99021]
[1778690153060,48.39,79129.99,0.0,0.01123,1e-05,1.98537]
[1778690158095,48.39,79125.59,0.0,0.01119,1e-05,1.97812]
[1778690163139,48.38,79125.92,0.0,0.01118,1e-05,1.97707]
[1778690168169,48.38,79120.51,0.0,0.01112,1e-05,1.96825]
[1778690172414,48.37,79109.1,0.0,0.01101,1e-05,1.95135]
[1778690178237,48.37,79109.17,0.0,0.01101,1e-05,1.95027]
[1778690183271,48.36,79108.56,0.0,0.011,1e-05,1.94844]
[1778690188307,48.36,79102.57,0.0,0.01094,1e-05,1.93923]
[1778690193345,48.36,79102.88,0.0,0.01093,1e-05,1.93718]
[1778690198380,48.35,79111.25,0.0,0.011,1e-05,1.94815]
[1778690205429,48.35,79112.55,0.0,0.011,1e-05,1.94865]
[1778690210465,48.34,79111.17,0.0,0.01098,1e-05,1.9458]
[1778690215499,48.34,79105.51,0.0,0.01092,1e-05,1.93702]
[1778690220534,48.33,79104.28,0.0,0.01091,1e-05,1.93449]
[1778690226576,48.33,79104.19,0.0,0.0109,1e-05,1.93324]
[1778690231611,48.32,79103.46,0.0,0.01089,1e-05,1.93142]
[1778690236646,48.32,79110.7,0.0,0.01095,1e-05,1.94063]
[1778690241681,48.32,79108.53,0.0,0.01092,1e-05,1.93689]
[1778690246719,48.31,79106.99,0.0,0.0109,1e-05,1.93375]
[1778690251751,48.31,79104.55,0.0,0.01087,1e-05,1.92811]
[1778690256788,48.31,79104.83,0.0,0.01086,1e-05,1.92758]
[1778690261823,48.3,79102.62,0.0,0.01084,1e-05,1.92392]
[1778690266858,48.3,79103.19,0.0,0.01084,1e-05,1.92396]
[1778690273117,48.29,79099.78,0.0,0.0108,1e-05,1.91811]
[1778690278942,48.29,79101.77,0.0,0.01082,1e-05,1.92016]
[1778690283977,48.29,79100.35,0.0,0.0108,1e-05,1.91751]
[1778690289012,48.28,79101.06,0.0,0.0108,1e-05,1.91779]
[1778690294049,48.28,79102.76,0.0,0.01081,1e-05,1.91942]
[1778690299084,48.28,79101.3,0.0,0.01079,1e-05,1.9167]
[1778690304121,48.27,79100.92,0.0,0.01079,1e-05,1.91534]
[1778690309156,48.27,79095.4,0.0,0.01073,1e-05,1.9071]
[1778690314192,48.27,79105.34,0.0,0.01081,1e-05,1.91865]
[1778690317214,48.27,79123.72,0.0,0.01097,1e-05,1.94373]
[1778690322249,48.26,79120.65,0.0,0.01094,1e-05,1.93859]
[1778690327285,48.26,79120.52,0.0,0.01093,1e-05,1.93755]
[1778690332321,48.25,79122.29,0.0,0.01094,1e-05,1.93901]
[1778690337355,48.25,79117.35,0.0,0.01089,1e-05,1.93133]
[1778690342390,48.25,79116.82,0.0,0.01088,1e-05,1.93]
[1778690347425,48.24,79118.13,0.0,0.01089,1e-05,1.93094]
[1778690352460,48.24,79118.7,0.0,0.01089,1e-05,1.93112]
[1778690357495,48.24,79119.43,0.0,0.01089,1e-05,1.93141]
[1778690362533,48.23,79125.64,0.0,0.01094,1e-05,1.93916]
[1778690367569,48.23,79132.4,0.0,0.01099,1e-05,1.94794]
[1778690372602,48.23,79132.34,0.0,0.01098,1e-05,1.9454]
[1778690377637,48.22,79132.06,0.0,0.01097,1e-05,1.94418]
[1778690380657,48.22,79127.19,0.0,0.01092,1e-05,1.93689]
[1778690382673,48.22,79124.61,0.0,0.0109,1e-05,1.93299]
[1778690387707,48.21,79124.75,0.0,0.0109,1e-05,1.93245]
[1778690392746,48.21,79125.78,0.0,0.0109,1e-05,1.93314]
[1778690398789,48.21,79126.43,0.0,0.0109,1e-05,1.93315]
[1778690404031,48.2,79126.66,0.0,0.0109,1e-05,1.93273]
[1778690409867,48.2,79126.96,0.0,0.01089,1e-05,1.93211]
[1778690414901,48.2,79127.04,0.0,0.01089,1e-05,1.93161]
[1778690419939,48.19,79130.67,0.0,0.01092,1e-05,1.93571]
[1778690424973,48.19,79141.59,0.0,0.01101,1e-05,1.95006]
[1778690432024,48.18,79142.35,0.0,0.011,1e-05,1.94813]
[1778690437059,48.18,79138.5,0.0,0.01096,1e-05,1.94198]
[1778690442094,48.17,79136.4,0.0,0.01093,1e-05,1.93795]
[1778690447129,48.17,79133.46,0.0,0.0109,1e-05,1.93296]
[1778690452165,48.16,79133.14,0.0,0.01089,1e-05,1.93164]
[1778690457200,48.16,79131.38,0.0,0.01087,1e-05,1.92832]
[1778690462235,48.16,79131.18,0.0,0.01086,1e-05,1.92719]
[1778690467271,48.15,79129.34,0.0,0.01084,1e-05,1.92379]
[1778690472305,48.15,79131.2,0.0,0.01085,1e-05,1.92552]
[1778690477340,48.14,79137.53,0.0,0.0109,1e-05,1.93341]
[1778690482375,48.14,79138.31,0.0,0.0109,1e-05,1.9336]
[1778690487411,48.13,79128.36,0.0,0.01081,1e-05,1.91878]
[1778690492445,48.13,79125.08,0.0,0.01077,1e-05,1.91205]
[1778690497479,48.13,79122.66,0.0,0.01074,1e-05,1.90804]
[1778690502515,48.13,79126.13,0.0,0.01077,1e-05,1.91213]
[1778690507551,48.12,79127.02,0.0,0.01077,1e-05,1.91263]
[1778690512586,48.12,79126.27,0.0,0.01076,1e-05,1.91086]
[1778690517621,48.12,79125.77,0.0,0.01075,1e-05,1.90945]
[1778690522660,48.11,79126.33,0.0,0.01075,1e-05,1.90949]
[1778690526689,48.11,79137.31,0.0,0.01084,1e-05,1.92408]
[1778690531725,48.1,79130.75,0.0,0.01078,1e-05,1.91419]
[1778690537780,48.1,79131.61,0.0,0.01078,1e-05,1.9145]
[1778690542803,48.1,79130.01,0.0,0.01076,1e-05,1.9116]
[1778690547837,48.09,79136.88,0.0,0.01082,1e-05,1.92035]
[1778690552872,48.09,79143.56,0.0,0.01086,1e-05,1.92722]
[1778690557907,48.09,79146.93,0.0,0.01089,1e-05,1.93107]
[1778690562946,48.08,79149.36,0.0,0.01091,1e-05,1.93362]
[1778690567981,48.08,79156.37,0.0,0.01096,1e-05,1.94258]
[1778690573019,48.07,79154.98,0.0,0.01094,1e-05,1.93975]
[1778690578055,48.07,79153.17,0.0,0.01092,1e-05,1.93635]
[1778690583089,48.07,79151.81,0.0,0.0109,1e-05,1.9336]
[1778690590138,48.06,79153.15,0.0,0.01091,1e-05,1.9343]
[1778690595371,48.06,79158.72,0.0,0.01095,1e-05,1.9411]
[1778690601217,48.05,79159.46,0.0,0.01095,1e-05,1.94129]
[1778690606254,48.05,79158.65,0.0,0.01094,1e-05,1.93912]
[1778690611285,48.04,79152.73,0.0,0.01087,1e-05,1.92841]
[1778690616321,48.04,79151.99,0.0,0.01086,1e-05,1.92664]
[1778690621355,48.04,79153.33,0.0,0.01087,1e-05,1.92782]
[1778690627399,48.03,79151.75,0.0,0.01085,1e-05,1.92483]
[1778690629412,48.03,79138.8,0.0,0.01073,1e-05,1.90664]
[1778690635652,48.03,79131.84,0.0,0.01067,1e-05,1.89651]
[1778690641497,48.03,79129.59,0.0,0.01065,1e-05,1.89288]
[1778690646531,48.03,79122.73,0.0,0.01058,1e-05,1.88307]
[1778690648549,48.03,79108.67,0.0,0.01046,1e-05,1.86379]
[1778690650408,48.02,79108.67,0.0,0.01046,1e-05,1.86371]
[1778690650559,48.02,79108.34,0.0,0.01046,1e-05,1.86326]
[1778690655695,48.02,79100.3,0.0,0.01039,1e-05,1.85216]
[1778690657617,48.02,79116.48,0.0,0.01053,1e-05,1.87403]
[1778690658625,48.02,79127.56,0.0,0.01062,1e-05,1.88918]
[1778690663659,48.02,79127.9,0.0,0.01062,1e-05,1.88926]
[1778690668694,48.02,79129.64,0.0,0.01064,1e-05,1.89127]
[1778690673729,48.02,79129.93,0.0,0.01063,1e-05,1.88969]
[1778690678764,48.02,79128.87,0.0,0.01062,1e-05,1.88786]
[1778690686003,48.01,79127.42,0.0,0.0106,1e-05,1.88535]
[1778690691855,48.01,79129.41,0.0,0.01061,1e-05,1.88761]
[1778690698903,48.01,79126.38,0.0,0.01058,1e-05,1.88294]
[1778690703939,48.01,79125.56,0.0,0.01057,1e-05,1.88148]
[1778690708974,48.01,79125.58,0.0,0.01057,1e-05,1.88118]
[1778690714009,48.0,79116.09,0.0,0.01049,1e-05,1.86798]
[1778690719045,48.0,79123.33,0.0,0.01055,1e-05,1.87763]
[1778690724100,48.0,79119.1,0.0,0.01051,1e-05,1.87158]
[1778690730142,48.0,79118.62,0.0,0.01051,1e-05,1.87076]
[1778690735177,48.0,79117.87,0.0,0.01049,1e-05,1.86801]
[1778690740213,48.0,79118.02,0.0,0.01049,1e-05,1.86806]
[1778690745246,48.0,79119.73,0.0,0.01051,1e-05,1.87029]
[1778690750282,48.0,79119.39,0.0,0.0105,1e-05,1.86968]
[1778690755317,48.0,79112.42,0.0,0.01044,1e-05,1.86009]
[1778690760356,48.0,79126.23,0.0,0.01056,1e-05,1.87884]
[1778690765389,48.0,79126.48,0.0,0.01056,1e-05,1.87901]
[1778690770426,48.0,79131.53,0.0,0.0106,1e-05,1.8857]
[1778690775459,47.99,79132.23,0.0,0.01061,1e-05,1.88636]
[1778690780496,47.99,79124.45,0.0,0.01054,1e-05,1.8755]
[1778690785529,47.99,79125.51,0.0,0.01055,1e-05,1.87675]
[1778690790564,47.99,79124.32,0.0,0.01054,1e-05,1.87502]
[1778690795599,47.99,79125.29,0.0,0.01053,1e-05,1.87461]
[1778690800635,47.99,79124.89,0.0,0.01053,1e-05,1.87395]
[1778690805670,47.99,79124.21,0.0,0.01052,1e-05,1.87291]
[1778690810823,47.99,79124.42,0.0,0.01052,1e-05,1.87312]
[1778690810861,47.99,79124.68,0.0,0.01053,1e-05,1.87345]
[1778690813188,47.99,79124.68,0.0,0.01053,1e-05,1.87343]
[1778690813726,47.99,79125.35,0.0,0.01053,1e-05,1.87431]
[1778690819059,47.99,79128.6,0.0,0.01056,1e-05,1.87863]
[1778690819125,47.99,79141.52,0.0,0.01067,1e-05,1.89636]
[1778690824805,47.99,79135.58,0.0,0.01062,1e-05,1.88784]
[1778690826987,47.99,79147.78,0.0,0.01072,1e-05,1.90453]
[1778690832860,47.98,79157.49,0.0,0.01081,1e-05,1.91744]
[1778690837896,47.98,79156.8,0.0,0.0108,1e-05,1.91592]
[1778690842931,47.98,79162.16,0.0,0.01084,1e-05,1.92279]
[1778690847966,47.98,79167.32,0.0,0.01088,1e-05,1.92929]
[1778690854008,47.97,79170.2,0.0,0.01089,1e-05,1.93082]
[1778690859044,47.97,79172.95,0.0,0.01091,1e-05,1.93394]
[1778690864078,47.96,79184.41,0.0,0.01101,1e-05,1.94914]
[1778690868109,47.96,79197.36,0.0,0.01112,1e-05,1.96691]
[1778690873145,47.96,79200.04,0.0,0.01114,1e-05,1.96973]
[1778690878181,47.95,79195.35,0.0,0.01109,1e-05,1.96196]
[1778690883214,47.95,79200.26,0.0,0.01113,1e-05,1.96819]
[1778690888249,47.94,79202.27,0.0,0.01114,1e-05,1.97011]
[1778690893285,47.94,79209.09,0.0,0.0112,1e-05,1.97889]
[1778690898318,47.94,79204.86,0.0,0.01115,1e-05,1.97192]
[1778690903356,47.93,79210.29,0.0,0.0112,1e-05,1.97872]
[1778690908389,47.93,79209.73,0.0,0.01119,1e-05,1.97697]
[1778690913466,47.92,79209.82,0.0,0.01117,1e-05,1.9745]
[1778690918500,47.92,79211.53,0.0,0.01118,1e-05,1.976]
[1778690923535,47.91,79211.46,0.0,0.01117,1e-05,1.97494]
[1778690928571,47.91,79211.82,0.0,0.01117,1e-05,1.97448]
[1778690933605,47.91,79207.44,0.0,0.01112,1e-05,1.96714]
[1778690938640,47.9,79206.56,0.0,0.01111,1e-05,1.96501]
[1778690943677,47.9,79207.08,0.0,0.01111,1e-05,1.96488]
[1778690948712,47.89,79208.37,0.0,0.01111,1e-05,1.96585]
[1778690953756,47.89,79217.45,0.0,0.01119,1e-05,1.97786]
[1778690958791,47.88,79208.96,0.0,0.01111,1e-05,1.96483]
[1778690961813,47.88,79197.64,0.0,0.011,1e-05,1.94815]
[1778690966848,47.88,79191.33,0.0,0.01094,1e-05,1.93875]
[1778690971882,47.88,79184.94,0.0,0.01087,1e-05,1.92759]
[1778690976920,47.87,79194.0,0.0,0.01095,1e-05,1.93972]
[1778690981952,47.87,79190.19,0.0,0.01091,1e-05,1.93374]
[1778690986987,47.87,79197.52,0.0,0.01097,1e-05,1.9434]
[1778690992022,47.86,79192.2,0.0,0.01092,1e-05,1.93524]
[1778690997057,47.86,79187.24,0.0,0.01087,1e-05,1.92764]
[1778690998341,47.86,79187.24,0.0,0.01087,1e-05,1.92764]
[1778690999073,47.86,79194.09,0.0,0.01093,1e-05,1.93698]
[1778691000188,47.86,79194.09,0.0,0.01093,1e-05,1.93698]
[1778691000289,47.86,79190.45,0.0,0.0109,1e-05,1.93173]
[1778691006123,47.86,79186.95,0.0,0.01086,1e-05,1.926]
[1778691011158,47.85,79178.22,0.0,0.01078,1e-05,1.91318]
[1778691016193,47.85,79177.3,0.0,0.01077,1e-05,1.91121]
[1778691021228,47.85,79176.14,0.0,0.01075,1e-05,1.90904]
[1778691026263,47.85,79174.77,0.0,0.01074,1e-05,1.90669]
[1778691031298,47.84,79173.25,0.0,0.01071,1e-05,1.90244]
[1778691037343,47.84,79174.18,0.0,0.01072,1e-05,1.90312]
[1778691045396,47.84,79181.77,0.0,0.01078,1e-05,1.91288]
[1778691050431,47.83,79177.84,0.0,0.01074,1e-05,1.907]
[1778691055467,47.83,79174.97,0.0,0.01071,1e-05,1.90266]
[1778691061512,47.83,79177.42,0.0,0.01073,1e-05,1.90563]
[1778691063585,47.83,79176.8,0.0,0.01073,1e-05,1.9047]
[1778691063588,47.83,79186.75,0.0,0.01081,1e-05,1.91838]
[1778691067563,47.83,79195.8,0.0,0.01089,1e-05,1.9307]
[1778691067632,47.83,79198.3,0.0,0.01091,1e-05,1.93408]
[1778691073597,47.82,79190.0,0.0,0.01083,1e-05,1.92174]
[1778691078776,47.82,79180.08,0.0,0.01074,1e-05,1.90739]
[1778691084676,47.82,79181.68,0.0,0.01075,1e-05,1.90912]
[1778691089709,47.82,79172.14,0.0,0.01067,1e-05,1.89558]
[1778691094745,47.82,79167.97,0.0,0.01062,1e-05,1.88799]
[1778691099779,47.82,79165.46,0.0,0.0106,1e-05,1.88435]
[1778691102800,47.82,79153.45,0.0,0.01049,1e-05,1.86783]
[1778691107836,47.82,79149.95,0.0,0.01046,1e-05,1.86304]
[1778691113878,47.82,79147.97,0.0,0.01045,1e-05,1.86033]
[1778691119058,47.82,79141.81,0.0,0.01039,1e-05,1.85202]
[1778691124961,47.82,79142.29,0.0,0.0104,1e-05,1.8527]
[1778691129990,47.82,79139.37,0.0,0.01037,1e-05,1.8488]
[1778691135029,47.82,79137.31,0.0,0.01036,1e-05,1.84605]
[1778691140068,47.82,79138.51,0.0,0.01037,1e-05,1.84769]
[1778691145095,47.82,79137.6,0.0,0.01036,1e-05,1.84648]
[1778691150131,47.82,79137.64,0.0,0.01036,1e-05,1.84655]
[1778691155165,47.82,79138.17,0.0,0.01036,1e-05,1.84572]
[1778691160199,47.82,79138.53,0.0,0.01036,1e-05,1.84623]
[1778691163221,47.82,79126.19,0.0,0.01025,1e-05,1.82965]
[1778691168256,47.82,79118.55,0.0,0.01019,1e-05,1.81966]
[1778691173291,47.82,79120.72,0.0,0.01021,1e-05,1.82282]
[1778691178327,47.82,79121.93,0.0,0.01022,1e-05,1.82468]
[1778691183361,47.82,79123.66,0.0,0.01024,1e-05,1.82725]
[1778691188396,47.82,79123.48,0.0,0.01024,1e-05,1.82724]
[1778691193430,47.82,79124.33,0.0,0.01025,1e-05,1.82862]
[1778691198467,47.83,79127.56,0.0,0.01028,1e-05,1.83318]
[1778691203504,47.83,79126.9,0.0,0.01027,1e-05,1.83252]
[1778691208540,47.83,79131.13,0.0,0.01031,1e-05,1.8384]
[1778691214581,47.83,79135.62,0.0,0.01034,1e-05,1.84303]
[1778691219617,47.83,79118.85,0.0,0.0102,1e-05,1.82066]
[1778691224653,47.83,79111.33,0.0,0.01014,1e-05,1.811]
[1778691229830,47.83,79098.13,0.0,0.01003,1e-05,1.79396]
[1778691235730,47.84,79092.13,0.0,0.00999,1e-05,1.78675]
[1778691240765,47.84,79090.38,0.0,0.00997,1e-05,1.78505]
[1778691245801,47.84,79089.01,0.0,0.00997,1e-05,1.78385]
[1778691250835,47.84,79086.09,0.0,0.00995,1e-05,1.78062]
[1778691256877,47.85,79087.25,0.0,0.00996,1e-05,1.78289]
[1778691261912,47.85,79089.77,0.0,0.00999,1e-05,1.78681]
[1778691266947,47.85,79088.57,0.0,0.00998,1e-05,1.78581]
[1778691271982,47.86,79088.34,0.0,0.00997,1e-05,1.78457]
[1778691277018,47.86,79080.27,0.0,0.00991,1e-05,1.77463]
[1778691282061,47.86,79079.65,0.0,0.00991,1e-05,1.77453]
[1778691287087,47.87,79081.15,0.0,0.00993,1e-05,1.77718]
[1778691292123,47.87,79082.63,0.0,0.00994,1e-05,1.77987]
[1778691297157,47.87,79080.67,0.0,0.00993,1e-05,1.77792]
[1778691302192,47.88,79079.25,0.0,0.00992,1e-05,1.77669]
[1778691310398,47.88,79077.53,0.0,0.00992,1e-05,1.77545]
[1778691316290,47.89,79070.98,0.0,0.00987,1e-05,1.7677]
[1778691321326,47.89,79068.93,0.0,0.00986,1e-05,1.76571]
[1778691326361,47.89,79072.15,0.0,0.00989,1e-05,1.77059]
[1778691331397,47.9,79081.21,0.0,0.00996,1e-05,1.78151]
[1778691336430,47.9,79079.88,0.0,0.00995,1e-05,1.78031]
[1778691340005,47.9,79079.12,0.0,0.00994,1e-05,1.77964]
[1778691340610,47.9,79090.3,0.0,0.01004,1e-05,1.79446]
[1778691346501,47.9,79095.65,0.0,0.01009,1e-05,1.80202]
[1778691351536,47.9,79097.13,0.0,0.0101,1e-05,1.80439]
[1778691356572,47.91,79099.89,0.0,0.01013,1e-05,1.80847]
[1778691362615,47.91,79104.21,0.0,0.01017,1e-05,1.81466]
[1778691367657,47.91,79123.85,0.0,0.01033,1e-05,1.84128]
[1778691372692,47.91,79125.24,0.0,0.01035,1e-05,1.84325]
[1778691377727,47.91,79122.39,0.0,0.01032,1e-05,1.83951]
[1778691379247,47.91,79125.47,0.0,0.01035,1e-05,1.84368]
[1778691379744,47.91,79126.51,0.0,0.01036,1e-05,1.84509]
[1778691384783,47.91,79122.56,0.0,0.01032,1e-05,1.83983]
[1778691389810,47.91,79118.73,0.0,0.01029,1e-05,1.83479]
[1778691394327,47.91,79115.62,0.0,0.01026,1e-05,1.82913]
[1778691394411,47.91,79095.58,0.0,0.01009,1e-05,1.80255]
[1778691399788,47.91,79100.69,0.0,0.01013,1e-05,1.80956]
[1778691399883,47.91,79110.54,0.0,0.01022,1e-05,1.82279]
[1778691404918,47.92,79118.83,0.0,0.01029,1e-05,1.83409]
[1778691409956,47.92,79116.65,0.0,0.01027,1e-05,1.83134]
[1778691414992,47.92,79118.66,0.0,0.01029,1e-05,1.83423]
[1778691420027,47.92,79117.62,0.0,0.01028,1e-05,1.83304]
[1778691425062,47.92,79112.98,0.0,0.01025,1e-05,1.82708]
[1778691430097,47.92,79112.8,0.0,0.01025,1e-05,1.82707]
[1778691435132,47.92,79109.82,0.0,0.01022,1e-05,1.8233]
[1778691440169,47.92,79105.53,0.0,0.01019,1e-05,1.81779]
[1778691445205,47.92,79104.77,0.0,0.01018,1e-05,1.817]
[1778691450240,47.92,79101.4,0.0,0.01015,1e-05,1.81274]
[1778691455278,47.93,79098.76,0.0,0.01013,1e-05,1.80804]
[1778691460310,47.93,79099.42,0.0,0.01013,1e-05,1.80923]
[1778691465345,47.93,79101.7,0.0,0.01016,1e-05,1.81257]
[1778691470385,47.93,79106.67,0.0,0.0102,1e-05,1.81949]
[1778691475415,47.93,79111.77,0.0,0.01024,1e-05,1.82654]
[1778691480451,47.93,79115.4,0.0,0.01028,1e-05,1.83163]
[1778691483473,47.93,79102.48,0.0,0.01017,1e-05,1.81453]
[1778691484501,47.93,79102.48,0.0,0.01017,1e-05,1.81453]
[1778691484548,47.93,79091.31,0.0,0.01007,1e-05,1.7998]
[1778691490523,47.94,79089.82,0.0,0.01007,1e-05,1.7984]
[1778691495898,47.94,79085.44,0.0,0.01003,1e-05,1.79302]
[1778691495933,47.94,79086.23,0.0,0.01004,1e-05,1.79417]
[1778691498582,47.94,79086.62,0.0,0.01004,1e-05,1.79499]
[1778691501750,47.94,79088.06,0.0,0.01006,1e-05,1.7972]
[1778691508652,47.95,79089.5,0.0,0.01008,1e-05,1.7998]
[1778691513687,47.95,79090.6,0.0,0.01008,1e-05,1.80022]
[1778691518722,47.95,79092.51,0.0,0.0101,1e-05,1.80325]
[1778691523757,47.95,79093.43,0.0,0.01011,1e-05,1.80497]
[1778691526577,47.95,79089.15,0.0,0.01007,1e-05,1.79951]
[1778691526779,47.96,79088.04,0.0,0.01007,1e-05,1.79816]
[1778691531961,47.96,79090.11,0.0,0.01009,1e-05,1.80143]
[1778691537855,47.96,79091.07,0.0,0.0101,1e-05,1.80333]
[1778691542892,47.96,79087.56,0.0,0.01007,1e-05,1.79921]
[1778691547927,47.97,79083.0,0.0,0.01004,1e-05,1.79379]
[1778691552966,47.97,79087.31,0.0,0.01008,1e-05,1.79999]
[1778691558001,47.97,79085.6,0.0,0.01007,1e-05,1.79825]
[1778691563039,47.97,79086.2,0.0,0.01008,1e-05,1.79955]
[1778691568075,47.98,79087.55,0.0,0.01009,1e-05,1.80184]
[1778691573110,47.98,79084.37,0.0,0.01006,1e-05,1.79659]
[1778691578147,47.98,79090.26,0.0,0.01011,1e-05,1.80488]
[1778691583180,47.98,79091.7,0.0,0.01013,1e-05,1.8072]
[1778691584687,47.98,79091.7,0.0,0.01013,1e-05,1.8072]
[1778691584769,47.98,79092.6,0.0,0.01013,1e-05,1.80855]
[1778691588675,47.98,79092.44,0.0,0.01013,1e-05,1.80842]
[1778691588678,47.99,79090.94,0.0,0.01012,1e-05,1.80665]
[1778691595265,47.99,79090.22,0.0,0.01012,1e-05,1.80618]
[1778691600302,47.99,79093.26,0.0,0.01015,1e-05,1.81059]
[1778691602453,47.99,79125.09,0.0,0.01042,1e-05,1.8534]
[1778691607357,47.99,79139.21,0.0,0.01054,1e-05,1.87258]
[1778691612529,47.99,79140.27,0.0,0.01055,1e-05,1.87382]
[1778691613813,47.99,79140.27,0.0,0.01055,1e-05,1.87382]
[1778691613914,47.99,79140.25,0.0,0.01055,1e-05,1.87372]
[1778691620450,47.99,79143.12,0.0,0.01057,1e-05,1.87743]
[1778691622966,47.99,79142.93,0.0,0.01057,1e-05,1.87714]
[1778691623001,47.99,79145.74,0.0,0.01059,1e-05,1.88095]
[1778691624477,47.99,79160.29,0.0,0.01072,1e-05,1.90089]
[1778691626493,47.99,79172.04,0.0,0.01082,1e-05,1.91701]
[1778691630547,47.98,79186.51,0.0,0.01095,1e-05,1.93676]
[1778691632675,47.98,79213.6,0.0,0.01118,1e-05,1.97308]
[1778691634449,47.98,79213.6,0.0,0.01118,1e-05,1.97289]
[1778691634550,47.98,79216.29,0.0,0.0112,1e-05,1.97651]
[1778691639588,47.98,79213.69,0.0,0.01117,1e-05,1.97173]
[1778691644619,47.97,79204.75,0.0,0.01108,1e-05,1.95803]
[1778691652817,47.96,79207.95,0.0,0.0111,1e-05,1.96094]
[1778691658723,47.96,79213.04,0.0,0.01114,1e-05,1.96693]
[1778691663761,47.95,79211.55,0.0,0.01112,1e-05,1.9635]
[1778691668794,47.95,79206.77,0.0,0.01107,1e-05,1.95576]
[1778691674836,47.94,79206.21,0.0,0.01106,1e-05,1.95384]
[1778691679871,47.94,79200.34,0.0,0.011,1e-05,1.94467]
[1778691684906,47.93,79204.69,0.0,0.01103,1e-05,1.94999]
[1778691689941,47.93,79204.22,0.0,0.01102,1e-05,1.94841]
[1778691694979,47.93,79193.95,0.0,0.01092,1e-05,1.93155]
[1778691696847,47.93,79190.9,0.0,0.01089,1e-05,1.92716]
[1778691696991,47.93,79185.28,0.0,0.01084,1e-05,1.9192]
[1778691702025,47.92,79190.24,0.0,0.01088,1e-05,1.92554]
[1778691703297,47.92,79192.63,0.0,0.0109,1e-05,1.92876]
[1778691704039,47.92,79192.63,0.0,0.0109,1e-05,1.92863]
[1778691709074,47.92,79200.44,0.0,0.01096,1e-05,1.93891]
[1778691714109,47.92,79194.38,0.0,0.0109,1e-05,1.92977]
[1778691719146,47.91,79195.49,0.0,0.01091,1e-05,1.93068]
[1778691724184,47.91,79192.15,0.0,0.01088,1e-05,1.92539]
[1778691726195,47.91,79180.17,0.0,0.01077,1e-05,1.90851]
[1778691731232,47.91,79169.39,0.0,0.01067,1e-05,1.89326]
[1778691736268,47.91,79155.26,0.0,0.01055,1e-05,1.87355]
[1778691741302,47.91,79157.7,0.0,0.01057,1e-05,1.87677]
[1778691746337,47.9,79163.67,0.0,0.01062,1e-05,1.8848]
[1778691751372,47.9,79170.35,0.0,0.01067,1e-05,1.89213]
[1778691756407,47.9,79168.36,0.0,0.01065,1e-05,1.88912]
[1778691761444,47.9,79171.49,0.0,0.01067,1e-05,1.89318]
[1778691766478,47.9,79178.47,0.0,0.01073,1e-05,1.9025]
[1778691773669,47.9,79179.87,0.0,0.01074,1e-05,1.90392]
[1778691779569,47.89,79183.15,0.0,0.01077,1e-05,1.908]
[1778691784605,47.89,79190.54,0.0,0.01083,1e-05,1.91781]
[1778691789638,47.89,79191.27,0.0,0.01083,1e-05,1.91833]
[1778691794681,47.89,79190.73,0.0,0.01082,1e-05,1.91708]
[1778691799708,47.89,79185.4,0.0,0.01077,1e-05,1.9092]
[1778691804745,47.88,79181.1,0.0,0.01073,1e-05,1.90287]
[1778691809781,47.88,79196.3,0.0,0.01087,1e-05,1.92364]
[1778691814813,47.88,79201.79,0.0,0.0109,1e-05,1.92903]
[1778691821864,47.88,79204.43,0.0,0.01092,1e-05,1.93187]
[1778691826897,47.87,79207.46,0.0,0.01094,1e-05,1.93548]
[1778691831932,47.87,79207.91,0.0,0.01094,1e-05,1.93545]
[1778691836967,47.87,79208.25,0.0,0.01094,1e-05,1.93526]
[1778691842023,47.86,79209.53,0.0,0.01095,1e-05,1.93652]
[1778691847038,47.86,79200.27,0.0,0.01086,1e-05,1.92295]
[1778691852073,47.86,79201.12,0.0,0.01087,1e-05,1.92349]
[1778691857109,47.85,79204.07,0.0,0.01089,1e-05,1.92704]
[1778691862143,47.85,79202.63,0.0,0.01087,1e-05,1.92446]
[1778691867177,47.85,79203.11,0.0,0.01087,1e-05,1.92455]
[1778691872213,47.85,79202.83,0.0,0.01086,1e-05,1.92195]
[1778691878254,47.84,79210.96,0.0,0.01092,1e-05,1.93253]
[1778691883291,47.84,79211.01,0.0,0.01092,1e-05,1.9319]
[1778691889332,47.84,79211.83,0.0,0.01092,1e-05,1.93221]
[1778691894367,47.83,79210.71,0.0,0.01091,1e-05,1.92996]
[1778691899402,47.83,79210.54,0.0,0.0109,1e-05,1.92908]
[1778691904592,47.83,79210.21,0.0,0.0109,1e-05,1.92796]
[1778691910479,47.82,79208.29,0.0,0.01087,1e-05,1.9245]
[1778691915515,47.82,79208.38,0.0,0.01087,1e-05,1.92398]
[1778691918535,47.82,79196.55,0.0,0.01076,1e-05,1.90715]
[1778691923573,47.82,79198.4,0.0,0.01078,1e-05,1.90925]
[1778691927598,47.81,79185.63,0.0,0.01066,1e-05,1.89033]
[1778691933640,47.81,79185.4,0.0,0.01064,1e-05,1.88805]
[1778691938675,47.81,79188.68,0.0,0.01067,1e-05,1.89228]
[1778691943712,47.81,79190.65,0.0,0.01068,1e-05,1.89472]
[1778691948747,47.81,79192.27,0.0,0.0107,1e-05,1.89668]
[1778691954946,47.8,79192.53,0.0,0.0107,1e-05,1.89672]
[1778691960832,47.8,79198.91,0.0,0.01075,1e-05,1.90525]
[1778691965868,47.8,79199.74,0.0,0.01076,1e-05,1.90608]
[1778691970903,47.8,79200.38,0.0,0.01076,1e-05,1.90664]
[1778691975940,47.8,79200.67,0.0,0.01076,1e-05,1.90669]
[1778691980975,47.8,79209.17,0.0,0.01083,1e-05,1.91818]
[1778691986010,47.79,79207.64,0.0,0.01082,1e-05,1.91563]
[1778691992056,47.79,79206.75,0.0,0.0108,1e-05,1.91228]
[1778691997090,47.79,79206.62,0.0,0.01079,1e-05,1.91171]
[1778692002125,47.79,79205.54,0.0,0.01078,1e-05,1.90982]
[1778692007160,47.79,79204.47,0.0,0.01077,1e-05,1.90797]
[1778692012194,47.78,79204.99,0.0,0.01077,1e-05,1.9083]
[1778692017230,47.78,79204.05,0.0,0.01076,1e-05,1.90668]
[1778692022265,47.78,79204.27,0.0,0.01076,1e-05,1.90667]
[1778692025441,47.78,79181.66,0.0,0.01056,1e-05,1.87528]
[1778692031352,47.78,79180.96,0.0,0.01056,1e-05,1.87426]
[1778692036390,47.78,79181.52,0.0,0.01056,1e-05,1.87492]
[1778692041422,47.78,79176.12,0.0,0.01051,1e-05,1.86745]
[1778692046457,47.78,79178.69,0.0,0.01053,1e-05,1.87092]
[1778692051492,47.78,79174.83,0.0,0.01049,1e-05,1.86401]
[1778692053505,47.78,79175.42,0.0,0.0105,1e-05,1.86481]
[1778692053517,47.78,79175.8,0.0,0.0105,1e-05,1.86532]
[1778692058542,47.78,79175.77,0.0,0.0105,1e-05,1.86528]
[1778692059060,47.78,79175.77,0.0,0.0105,1e-05,1.86528]
[1778692059549,47.78,79177.13,0.0,0.01051,1e-05,1.86713]
[1778692064583,47.78,79176.71,0.0,0.01051,1e-05,1.86653]
[1778692070626,47.78,79175.45,0.0,0.0105,1e-05,1.86476]
[1778692075791,47.78,79174.13,0.0,0.01048,1e-05,1.8629]
[1778692085862,47.78,79173.18,0.0,0.01048,1e-05,1.86152]
[1778692091774,47.78,79171.01,0.0,0.01046,1e-05,1.85856]
[1778692097821,47.78,79171.46,0.0,0.01046,1e-05,1.85917]
[1778692102859,47.78,79170.57,0.0,0.01045,1e-05,1.85794]
[1778692107889,47.78,79179.81,0.0,0.01053,1e-05,1.8705]
[1778692113933,47.78,79182.47,0.0,0.01055,1e-05,1.8724]
[1778692118967,47.78,79182.45,0.0,0.01055,1e-05,1.87225]
[1778692125010,47.78,79177.87,0.0,0.0105,1e-05,1.86593]
[1778692130044,47.78,79187.8,0.0,0.01059,1e-05,1.87951]
[1778692135079,47.78,79188.05,0.0,0.01059,1e-05,1.87972]
[1778692141121,47.77,79189.65,0.0,0.01061,1e-05,1.88176]
[1778692146283,47.77,79191.21,0.0,0.01062,1e-05,1.88376]
[1778692152198,47.77,79191.51,0.0,0.01062,1e-05,1.88401]
[1778692157233,47.77,79186.76,0.0,0.01058,1e-05,1.87735]
[1778692162268,47.77,79186.22,0.0,0.01057,1e-05,1.87655]
[1778692167304,47.77,79187.15,0.0,0.01058,1e-05,1.87779]
[1778692172337,47.77,79186.46,0.0,0.01057,1e-05,1.87523]
[1778692177378,47.77,79187.91,0.0,0.01058,1e-05,1.87722]
[1778692179751,47.77,79187.96,0.0,0.01058,1e-05,1.8773]
[1778692180394,47.77,79185.77,0.0,0.01056,1e-05,1.87429]
[1778692182408,47.77,79171.6,0.0,0.01044,1e-05,1.85496]
[1778692187443,47.77,79169.6,0.0,0.01042,1e-05,1.85248]
[1778692192478,47.77,79167.85,0.0,0.01041,1e-05,1.85032]
[1778692194139,47.77,79167.46,0.0,0.0104,1e-05,1.84983]
[1778692194495,47.77,79170.05,0.0,0.01043,1e-05,1.85339]
[1778692199530,47.78,79176.57,0.0,0.01048,1e-05,1.86241]
[1778692204565,47.78,79176.11,0.0,0.01048,1e-05,1.86187]
[1778692209600,47.78,79172.27,0.0,0.01045,1e-05,1.85673]
[1778692214645,47.78,79171.69,0.0,0.01044,1e-05,1.85602]
[1778692220677,47.78,79170.5,0.0,0.01043,1e-05,1.85449]
[1778692225712,47.78,79169.01,0.0,0.01042,1e-05,1.85254]
[1778692230748,47.78,79168.23,0.0,0.01042,1e-05,1.85156]
[1778692236916,47.78,79166.78,0.0,0.01039,1e-05,1.84813]
[1778692242831,47.78,79167.16,0.0,0.0104,1e-05,1.84876]
[1778692247871,47.78,79171.86,0.0,0.01044,1e-05,1.85518]
[1778692252902,47.78,79170.64,0.0,0.01043,1e-05,1.85356]
[1778692257940,47.78,79169.56,0.0,0.01042,1e-05,1.85213]
[1778692262973,47.78,79175.5,0.0,0.01047,1e-05,1.86025]
[1778692268013,47.78,79177.71,0.0,0.01049,1e-05,1.86323]
[1778692273046,47.78,79177.26,0.0,0.01049,1e-05,1.86257]
[1778692278081,47.78,79174.7,0.0,0.01046,1e-05,1.85906]
[1778692283115,47.78,79176.73,0.0,0.01048,1e-05,1.86184]
[1778692287278,47.78,79165.38,0.0,0.01038,1e-05,1.84642]
[1778692293188,47.78,79159.3,0.0,0.01032,1e-05,1.83684]
[1778692298222,47.78,79159.92,0.0,0.01033,1e-05,1.83786]
[1778692303257,47.78,79156.61,0.0,0.0103,1e-05,1.83358]
[1778692308292,47.78,79154.06,0.0,0.01028,1e-05,1.83034]
[1778692314334,47.78,79152.05,0.0,0.01027,1e-05,1.82787]
[1778692320377,47.79,79151.18,0.0,0.01026,1e-05,1.82693]
[1778692325411,47.79,79150.32,0.0,0.01026,1e-05,1.82599]
[1778692330446,47.79,79150.08,0.0,0.01026,1e-05,1.82587]
[1778692333467,47.79,79162.33,0.0,0.01036,1e-05,1.8425]
[1778692335481,47.79,79179.61,0.0,0.01051,1e-05,1.86601]
[1778692340520,47.79,79185.08,0.0,0.01056,1e-05,1.87336]
[1778692345554,47.79,79187.13,0.0,0.01057,1e-05,1.87598]
[1778692350590,47.79,79187.54,0.0,0.01058,1e-05,1.87635]
[1778692355624,47.78,79180.52,0.0,0.0105,1e-05,1.86493]
[1778692360659,47.78,79176.23,0.0,0.01047,1e-05,1.85902]
[1778692365695,47.78,79178.66,0.0,0.01049,1e-05,1.8623]
[1778692371737,47.78,79178.95,0.0,0.01049,1e-05,1.86265]
[1778692376779,47.78,79181.7,0.0,0.01051,1e-05,1.86637]
[1778692381811,47.78,79184.09,0.0,0.01053,1e-05,1.86959]
[1778692386847,47.78,79178.84,0.0,0.01049,1e-05,1.86236]
[1778692391880,47.78,79180.54,0.0,0.0105,1e-05,1.86465]
[1778692397922,47.78,79180.87,0.0,0.01051,1e-05,1.86503]
[1778692402969,47.78,79181.14,0.0,0.01051,1e-05,1.86532]
[1778692408128,47.78,79184.97,0.0,0.01054,1e-05,1.87048]
[1778692414046,47.78,79186.84,0.0,0.01055,1e-05,1.87126]
[1778692419080,47.78,79188.5,0.0,0.01056,1e-05,1.87339]
[1778692424115,47.78,79194.89,0.0,0.01061,1e-05,1.882]
[1778692428273,47.78,79210.01,0.0,0.01075,1e-05,1.90266]
[1778692434186,47.78,79207.31,0.0,0.01072,1e-05,1.89841]
[1778692439222,47.77,79205.43,0.0,0.0107,1e-05,1.89542]
[1778692444257,47.77,79204.99,0.0,0.01069,1e-05,1.89442]
[1778692449293,47.77,79204.73,0.0,0.01069,1e-05,1.89366]
[1778692454329,47.77,79204.29,0.0,0.01068,1e-05,1.89264]
[1778692459363,47.77,79201.75,0.0,0.01066,1e-05,1.88876]
[1778692464400,47.77,79201.54,0.0,0.01065,1e-05,1.88811]
[1778692470439,47.76,79199.86,0.0,0.01064,1e-05,1.88539]
[1778692475475,47.76,79200.16,0.0,0.01063,1e-05,1.8839]
[1778692485546,47.76,79200.52,0.0,0.01063,1e-05,1.88383]
[1778692490580,47.76,79202.15,0.0,0.01064,1e-05,1.8858]
[1778692495615,47.76,79207.08,0.0,0.01068,1e-05,1.8923]
[1778692500651,47.75,79207.66,0.0,0.01068,1e-05,1.89275]
[1778692505686,47.75,79206.41,0.0,0.01067,1e-05,1.89067]
[1778692510722,47.75,79208.01,0.0,0.01068,1e-05,1.89252]
[1778692515756,47.75,79207.22,0.0,0.01067,1e-05,1.89104]
[1778692520793,47.75,79206.84,0.0,0.01067,1e-05,1.89008]
[1778692524491,47.75,79205.9,0.0,0.01066,1e-05,1.88857]
[1778692524828,47.75,79207.2,0.0,0.01067,1e-05,1.89036]
[1778692525871,47.75,79207.2,0.0,0.01067,1e-05,1.89036]
[1778692525900,47.75,79213.23,0.0,0.01072,1e-05,1.89865]
[1778692531877,47.74,79205.32,0.0,0.01064,1e-05,1.88559]
[1778692536912,47.74,79207.31,0.0,0.01065,1e-05,1.88804]
[1778692541948,47.74,79206.56,0.0,0.01065,1e-05,1.88671]
[1778692548996,47.74,79205.51,0.0,0.01063,1e-05,1.88487]
[1778692553024,47.74,79216.5,0.0,0.01073,1e-05,1.8998]
[1778692558059,47.74,79213.1,0.0,0.0107,1e-05,1.89467]
[1778692563096,47.73,79211.6,0.0,0.01068,1e-05,1.89225]
[1778692568129,47.73,79215.25,0.0,0.01071,1e-05,1.89693]
[1778692573164,47.73,79214.31,0.0,0.0107,1e-05,1.89527]
[1778692578199,47.73,79214.63,0.0,0.0107,1e-05,1.89538]
[1778692582227,47.73,79200.95,0.0,0.01058,1e-05,1.87632]
[1778692584241,47.73,79186.36,0.0,0.01045,1e-05,1.85632]
[1778692589415,47.73,79180.04,0.0,0.0104,1e-05,1.84772]
[1778692591340,47.73,79180.04,0.0,0.0104,1e-05,1.84773]
[1778692591386,47.73,79141.94,0.0,0.01007,1e-05,1.79498]
[1778692593315,47.73,79126.21,0.0,0.00994,1e-05,1.77446]
[1778692598348,47.73,79123.0,0.0,0.00991,1e-05,1.77096]
[1778692603378,47.74,79114.15,0.0,0.00985,1e-05,1.76017]
[1778692608419,47.74,79119.72,0.0,0.0099,1e-05,1.76827]
[1778692609564,47.74,79087.97,0.0,0.00964,1e-05,1.72721]
[1778692614455,47.75,79101.57,0.0,0.00976,1e-05,1.74586]
[1778692619637,47.75,79106.06,0.0,0.0098,1e-05,1.75266]
[1778692620733,47.75,79106.06,0.0,0.0098,1e-05,1.75266]
[1778692620820,47.75,79107.6,0.0,0.00981,1e-05,1.75486]
[1778692625532,47.76,79120.24,0.0,0.00992,1e-05,1.77232]
[1778692630567,47.76,79120.41,0.0,0.00993,1e-05,1.77337]
[1778692635601,47.77,79124.49,0.0,0.00997,1e-05,1.77955]
[1778692640638,47.77,79123.51,0.0,0.00997,1e-05,1.77902]
[1778692645673,47.77,79126.64,0.0,0.01,1e-05,1.7839]
[1778692650708,47.78,79127.59,0.0,0.01001,1e-05,1.78585]
[1778692655743,47.78,79126.84,0.0,0.01,1e-05,1.78405]
[1778692661788,47.78,79127.71,0.0,0.01001,1e-05,1.78609]
[1778692667830,47.79,79127.41,0.0,0.01002,1e-05,1.7866]
[1778692672864,47.79,79129.04,0.0,0.01003,1e-05,1.78967]
[1778692680066,47.8,79130.01,0.0,0.01005,1e-05,1.792]
[1778692683941,47.8,79131.31,0.0,0.01006,1e-05,1.79432]
[1778692685959,47.8,79136.71,0.0,0.01011,1e-05,1.80176]
[1778692690990,47.81,79144.53,0.0,0.01018,1e-05,1.81274]
[1778692696025,47.81,79144.15,0.0,0.01018,1e-05,1.81275]
[1778692697764,47.81,79143.84,0.0,0.01018,1e-05,1.81243]
[1778692698050,47.81,79152.18,0.0,0.01025,1e-05,1.82361]
[1778692699055,47.81,79177.51,0.0,0.01047,1e-05,1.85799]
[1778692700211,47.81,79195.07,0.0,0.01062,1e-05,1.88204]
[1778692702159,47.81,79195.07,0.0,0.01062,1e-05,1.88202]
[1778692702192,47.81,79204.91,0.0,0.01071,1e-05,1.89557]
[1778692708120,47.81,79202.94,0.0,0.01069,1e-05,1.89267]
[1778692713157,47.81,79204.58,0.0,0.01069,1e-05,1.89321]
[1778692718192,47.81,79202.23,0.0,0.01067,1e-05,1.88985]
[1778692722220,47.81,79221.8,0.0,0.01084,1e-05,1.91694]
[1778692727256,47.8,79231.03,0.0,0.01093,1e-05,1.92951]
[1778692732290,47.8,79240.24,0.0,0.01101,1e-05,1.942]
[1778692737327,47.8,79246.69,0.0,0.01106,1e-05,1.95049]
[1778692742359,47.8,79249.59,0.0,0.01108,1e-05,1.95399]
[1778692745796,47.79,79253.0,0.0,0.01111,1e-05,1.95858]
[1778692745870,47.79,79262.64,0.0,0.0112,1e-05,1.97218]
[1778692747150,47.79,79262.64,0.0,0.0112,1e-05,1.97218]
[1778692747193,47.79,79263.19,0.0,0.0112,1e-05,1.97266]
[1778692752437,47.79,79260.96,0.0,0.01118,1e-05,1.96869]
[1778692757474,47.79,79259.35,0.0,0.01116,1e-05,1.96562]
[1778692762510,47.78,79262.85,0.0,0.01118,1e-05,1.96982]
[1778692767544,47.78,79261.09,0.0,0.01116,1e-05,1.96651]
[1778692772581,47.77,79263.37,0.0,0.01117,1e-05,1.96732]
[1778692774830,47.77,79262.4,0.0,0.01116,1e-05,1.96577]
[1778692774860,47.77,79268.01,0.0,0.01121,1e-05,1.97362]
[1778692779934,47.77,79260.73,0.0,0.01114,1e-05,1.96253]
[1778692779998,47.77,79260.65,0.0,0.01114,1e-05,1.96226]
[1778692785672,47.76,79263.44,0.0,0.01115,1e-05,1.96524]
[1778692790868,47.76,79272.61,0.0,0.01123,1e-05,1.97749]
[1778692796750,47.76,79283.29,0.0,0.01132,1e-05,1.99158]
[1778692801789,47.75,79284.07,0.0,0.01132,1e-05,1.9916]
[1778692806827,47.74,79287.58,0.0,0.01135,1e-05,1.99551]
[1778692811861,47.74,79282.46,0.0,0.01129,1e-05,1.98699]
[1778692814882,47.74,79265.0,0.0,0.01113,1e-05,1.9614]
[1778692819917,47.73,79263.34,0.0,0.01111,1e-05,1.9582]
[1778692824953,47.73,79263.14,0.0,0.0111,1e-05,1.95708]
[1778692829987,47.73,79273.78,0.0,0.01119,1e-05,1.97157]
[1778692837037,47.72,79272.79,0.0,0.01117,1e-05,1.96705]
[1778692842071,47.72,79276.41,0.0,0.0112,1e-05,1.97152]
[1778692847108,47.71,79275.27,0.0,0.01118,1e-05,1.96883]
[1778692852141,47.71,79274.35,0.0,0.01116,1e-05,1.96666]
[1778692857175,47.7,79267.34,0.0,0.01109,1e-05,1.95588]
[1778692862211,47.7,79263.6,0.0,0.01105,1e-05,1.94968]
[1778692867245,47.7,79261.56,0.0,0.01103,1e-05,1.94605]
[1778692872282,47.69,79259.49,0.0,0.01101,1e-05,1.94236]
[1778692877317,47.69,79261.92,0.0,0.01102,1e-05,1.94503]
[1778692882354,47.69,79270.83,0.0,0.0111,1e-05,1.95685]
[1778692887389,47.68,79281.31,0.0,0.01119,1e-05,1.97084]
[1778692892423,47.68,79276.09,0.0,0.01113,1e-05,1.96083]
[1778692897458,47.67,79284.62,0.0,0.0112,1e-05,1.97212]
[1778692902493,47.67,79280.08,0.0,0.01115,1e-05,1.96468]
[1778692907528,47.67,79276.69,0.0,0.01112,1e-05,1.95916]
[1778692912565,47.66,79274.91,0.0,0.01109,1e-05,1.95564]
[1778692917599,47.66,79278.68,0.0,0.01112,1e-05,1.96041]
[1778692922634,47.65,79281.62,0.0,0.01114,1e-05,1.96361]
[1778692927670,47.65,79283.89,0.0,0.01116,1e-05,1.96605]
[1778692932706,47.65,79285.98,0.0,0.01117,1e-05,1.96836]
[1778692937744,47.64,79285.47,0.0,0.01116,1e-05,1.96675]
[1778692942776,47.64,79288.25,0.0,0.01118,1e-05,1.96984]
[1778692947811,47.63,79289.98,0.0,0.01119,1e-05,1.97139]
[1778692952846,47.63,79297.49,0.0,0.01125,1e-05,1.97955]
[1778692957885,47.63,79297.72,0.0,0.01124,1e-05,1.97883]
[1778692962977,47.62,79294.47,0.0,0.01121,1e-05,1.97294]
[1778692968013,47.62,79294.68,0.0,0.0112,1e-05,1.97225]
[1778692973048,47.61,79294.57,0.0,0.01119,1e-05,1.9713]
[1778692978083,47.61,79294.88,0.0,0.01119,1e-05,1.97078]
[1778692983118,47.6,79296.43,0.0,0.0112,1e-05,1.97203]
[1778692988154,47.6,79296.44,0.0,0.01119,1e-05,1.97105]
[1778692993190,47.59,79299.15,0.0,0.01121,1e-05,1.97373]
[1778692998223,47.59,79300.28,0.0,0.01121,1e-05,1.97456]
[1778693003258,47.58,79301.0,0.0,0.01121,1e-05,1.9746]
[1778693008294,47.58,79307.03,0.0,0.01126,1e-05,1.98227]
[1778693013336,47.57,79310.43,0.0,0.01128,1e-05,1.98426]
[1778693018366,47.57,79300.63,0.0,0.01118,1e-05,1.96897]
[1778693023400,47.57,79302.73,0.0,0.01119,1e-05,1.97125]
[1778693028436,47.56,79308.27,0.0,0.01124,1e-05,1.97827]
[1778693033471,47.56,79306.51,0.0,0.01122,1e-05,1.97479]
[1778693038508,47.55,79310.76,0.0,0.01125,1e-05,1.97995]
[1778693043543,47.55,79319.5,0.0,0.01132,1e-05,1.99157]
[1778693048598,47.54,79317.16,0.0,0.0113,1e-05,1.98716]
[1778693053631,47.54,79317.33,0.0,0.01129,1e-05,1.98642]
[1778693058666,47.53,79315.7,0.0,0.01127,1e-05,1.98311]
[1778693063703,47.53,79315.31,0.0,0.01126,1e-05,1.98162]
[1778693068736,47.53,79314.63,0.0,0.01125,1e-05,1.97971]
[1778693072920,47.52,79306.75,0.0,0.01116,1e-05,1.966]
[1778693078807,47.52,79303.24,0.0,0.01112,1e-05,1.96002]
[1778693083843,47.52,79296.8,0.0,0.01106,1e-05,1.95005]
[1778693088877,47.51,79294.32,0.0,0.01103,1e-05,1.94578]
[1778693093912,47.51,79289.72,0.0,0.01098,1e-05,1.93839]
[1778693098969,47.5,79287.21,0.0,0.01096,1e-05,1.93412]
[1778693100983,47.5,79273.67,0.0,0.01083,1e-05,1.91481]
[1778693103142,47.5,79289.24,0.0,0.01097,1e-05,1.93668]
[1778693109044,47.5,79295.87,0.0,0.01103,1e-05,1.94524]
[1778693114078,47.5,79295.55,0.0,0.01102,1e-05,1.94401]
[1778693121128,47.49,79295.99,0.0,0.01102,1e-05,1.9434]
[1778693126163,47.49,79295.37,0.0,0.01101,1e-05,1.94191]
[1778693131200,47.48,79298.44,0.0,0.01102,1e-05,1.9437]
[1778693136234,47.48,79304.29,0.0,0.01107,1e-05,1.95138]
[1778693141268,47.48,79304.97,0.0,0.01107,1e-05,1.95153]
[1778693146309,47.47,79296.77,0.0,0.01099,1e-05,1.93891]
[1778693151338,47.47,79296.73,0.0,0.01098,1e-05,1.93833]
[1778693156373,47.47,79295.98,0.0,0.01097,1e-05,1.9366]
[1778693161408,47.46,79294.95,0.0,0.01096,1e-05,1.93436]
[1778693167452,47.46,79291.37,0.0,0.01092,1e-05,1.92857]
[1778693172485,47.46,79289.28,0.0,0.0109,1e-05,1.92491]
[1778693175509,47.46,79300.64,0.0,0.011,1e-05,1.94076]
[1778693180541,47.45,79303.76,0.0,0.01102,1e-05,1.94431]
[1778693183703,47.45,79291.84,0.0,0.01091,1e-05,1.92711]
[1778693188597,47.45,79303.63,0.0,0.01101,1e-05,1.94321]
[1778693193773,47.44,79305.7,0.0,0.01102,1e-05,1.94362]
[1778693199679,47.44,79302.09,0.0,0.01098,1e-05,1.93776]
[1778693201691,47.44,79314.27,0.0,0.01109,1e-05,1.95467]
[1778693205720,47.44,79327.45,0.0,0.01121,1e-05,1.97305]
[1778693210755,47.43,79331.87,0.0,0.01124,1e-05,1.97844]
[1778693215790,47.43,79331.0,0.0,0.01123,1e-05,1.97603]
[1778693220827,47.42,79322.36,0.0,0.01114,1e-05,1.96278]
[1778693225862,47.42,79322.04,0.0,0.01113,1e-05,1.96152]
[1778693230894,47.41,79320.37,0.0,0.01111,1e-05,1.95835]
[1778693235932,47.41,79318.86,0.0,0.01109,1e-05,1.95558]
[1778693240967,47.41,79319.29,0.0,0.01109,1e-05,1.9553]
[1778693246002,47.4,79328.12,0.0,0.01117,1e-05,1.96731]
[1778693251038,47.4,79330.09,0.0,0.01117,1e-05,1.96745]
[1778693257079,47.4,79331.65,0.0,0.01118,1e-05,1.96867]
[1778693262114,47.39,79337.54,0.0,0.01123,1e-05,1.97629]
[1778693267149,47.39,79341.67,0.0,0.01126,1e-05,1.98138]
[1778693272186,47.38,79344.5,0.0,0.01128,1e-05,1.98456]
[1778693277221,47.38,79352.74,0.0,0.01135,1e-05,1.99552]
[1778693282260,47.37,79356.31,0.0,0.01138,1e-05,1.99967]
[1778693287294,47.37,79357.71,0.0,0.01139,1e-05,2.00084]
[1778693292329,47.37,79354.51,0.0,0.01135,1e-05,1.99511]
[1778693297364,47.36,79350.52,0.0,0.0113,1e-05,1.9883]
[1778693302403,47.36,79348.54,0.0,0.01128,1e-05,1.9845]
[1778693308445,47.35,79348.24,0.0,0.01127,1e-05,1.98287]
[1778693311466,47.35,79338.89,0.0,0.01117,1e-05,1.96737]
[1778693316501,47.35,79333.92,0.0,0.01112,1e-05,1.9594]
[1778693321536,47.34,79331.01,0.0,0.01109,1e-05,1.95458]
[1778693326571,47.34,79326.24,0.0,0.01104,1e-05,1.9472]
[1778693331617,47.34,79325.42,0.0,0.01103,1e-05,1.94549]
[1778693336646,47.34,79325.73,0.0,0.01103,1e-05,1.94531]
[1778693341683,47.33,79326.88,0.0,0.01104,1e-05,1.94655]
[1778693346718,47.33,79326.92,0.0,0.01103,1e-05,1.94598]
[1778693351753,47.33,79324.95,0.0,0.01101,1e-05,1.94275]
[1778693356788,47.33,79325.3,0.0,0.01101,1e-05,1.94263]
[1778693361823,47.32,79322.57,0.0,0.01098,1e-05,1.93834]
[1778693366858,47.32,79322.61,0.0,0.01098,1e-05,1.93781]
[1778693371898,47.32,79322.89,0.0,0.01097,1e-05,1.93609]
[1778693379950,47.32,79322.08,0.0,0.01096,1e-05,1.93428]
[1778693384985,47.31,79321.63,0.0,0.01095,1e-05,1.9331]
[1778693391026,47.31,79321.92,0.0,0.01095,1e-05,1.93296]
[1778693396061,47.31,79321.72,0.0,0.01095,1e-05,1.93223]
[1778693401096,47.31,79321.53,0.0,0.01094,1e-05,1.93151]
[1778693406133,47.3,79323.33,0.0,0.01096,1e-05,1.93362]
[1778693411167,47.3,79323.21,0.0,0.01095,1e-05,1.93299]
[1778693415329,47.3,79334.44,0.0,0.01105,1e-05,1.9486]
[1778693421241,47.3,79333.02,0.0,0.01103,1e-05,1.94585]
[1778693426273,47.3,79330.19,0.0,0.011,1e-05,1.94125]
[1778693431307,47.29,79330.03,0.0,0.01099,1e-05,1.93883]
[1778693437350,47.29,79329.23,0.0,0.01098,1e-05,1.93716]
[1778693442384,47.29,79327.45,0.0,0.01096,1e-05,1.93402]
[1778693447419,47.29,79322.93,0.0,0.01092,1e-05,1.92712]
[1778693452455,47.28,79322.67,0.0,0.01091,1e-05,1.92639]
[1778693457491,47.28,79320.88,0.0,0.01089,1e-05,1.92332]
[1778693462526,47.28,79315.56,0.0,0.01084,1e-05,1.9154]
[1778693467560,47.28,79315.15,0.0,0.01083,1e-05,1.91446]
[1778693472595,47.28,79316.75,0.0,0.01085,1e-05,1.91636]
[1778693477630,47.27,79314.73,0.0,0.01083,1e-05,1.91313]
[1778693482665,47.27,79315.37,0.0,0.01083,1e-05,1.91373]
[1778693487701,47.27,79313.64,0.0,0.01081,1e-05,1.91086]
[1778693492735,47.27,79313.49,0.0,0.0108,1e-05,1.90868]
[1778693497770,47.27,79313.26,0.0,0.01079,1e-05,1.90803]
[1778693505960,47.27,79312.27,0.0,0.01078,1e-05,1.90611]
[1778693511868,47.26,79316.05,0.0,0.01081,1e-05,1.91116]
[1778693516903,47.26,79317.51,0.0,0.01083,1e-05,1.91287]
[1778693522967,47.26,79317.57,0.0,0.01082,1e-05,1.91265]
[1778693528001,47.26,79316.07,0.0,0.01081,1e-05,1.91018]
[1778693533036,47.26,79316.99,0.0,0.01081,1e-05,1.91116]
[1778693538073,47.26,79315.92,0.0,0.0108,1e-05,1.90935]
[1778693543108,47.26,79315.99,0.0,0.0108,1e-05,1.9092]
[1778693548144,47.25,79322.94,0.0,0.01086,1e-05,1.9186]
[1778693553178,47.25,79322.81,0.0,0.01085,1e-05,1.9165]
[1778693558213,47.25,79316.23,0.0,0.01079,1e-05,1.90687]
[1778693563248,47.25,79315.33,0.0,0.01078,1e-05,1.90538]
[1778693568283,47.25,79311.8,0.0,0.01075,1e-05,1.90023]
[1778693576453,47.25,79313.99,0.0,0.01076,1e-05,1.9031]
[1778693582381,47.25,79314.25,0.0,0.01076,1e-05,1.90325]
[1778693587417,47.25,79314.37,0.0,0.01076,1e-05,1.90328]
[1778693592452,47.25,79317.7,0.0,0.01079,1e-05,1.90775]
[1778693597488,47.24,79321.12,0.0,0.01082,1e-05,1.91232]
[1778693606668,47.24,79329.2,0.0,0.01089,1e-05,1.92315]
[1778693612592,47.24,79329.19,0.0,0.01088,1e-05,1.92096]
[1778693619641,47.24,79329.23,0.0,0.01088,1e-05,1.92047]
[1778693626810,47.23,79327.15,0.0,0.01085,1e-05,1.917]
[1778693632732,47.23,79322.36,0.0,0.01081,1e-05,1.90978]
[1778693639781,47.23,79320.82,0.0,0.01079,1e-05,1.90717]
[1778693644816,47.23,79324.75,0.0,0.01082,1e-05,1.91235]
[1778693649851,47.23,79325.77,0.0,0.01083,1e-05,1.91332]
[1778693654888,47.22,79324.91,0.0,0.01082,1e-05,1.91174]
[1778693659923,47.22,79326.36,0.0,0.01083,1e-05,1.91342]
[1778693664959,47.22,79326.75,0.0,0.01083,1e-05,1.91368]
[1778693669996,47.22,79333.42,0.0,0.01089,1e-05,1.92261]
[1778693675030,47.22,79337.89,0.0,0.01092,1e-05,1.92687]
[1778693680065,47.21,79338.12,0.0,0.01092,1e-05,1.92677]
[1778693685100,47.21,79338.82,0.0,0.01092,1e-05,1.92735]
[1778693690137,47.21,79341.19,0.0,0.01094,1e-05,1.93033]
[1778693695170,47.21,79342.97,0.0,0.01095,1e-05,1.93247]
[1778693700205,47.21,79343.22,0.0,0.01095,1e-05,1.93245]
[1778693705244,47.21,79342.63,0.0,0.01095,1e-05,1.93131]
[1778693711283,47.2,79345.48,0.0,0.01097,1e-05,1.93485]
[1778693716319,47.2,79346.75,0.0,0.01098,1e-05,1.93628]
[1778693721354,47.2,79345.39,0.0,0.01096,1e-05,1.93397]
[1778693727395,47.2,79344.4,0.0,0.01095,1e-05,1.93214]
[1778693730417,47.2,79333.15,0.0,0.01085,1e-05,1.916]
[1778693735452,47.2,79333.93,0.0,0.01085,1e-05,1.91531]
[1778693740486,47.2,79338.41,0.0,0.01088,1e-05,1.92139]
[1778693745520,47.19,79339.34,0.0,0.01089,1e-05,1.92239]
[1778693753577,47.19,79336.3,0.0,0.01086,1e-05,1.91764]
[1778693758612,47.19,79326.13,0.0,0.01077,1e-05,1.90304]
[1778693763650,47.19,79323.74,0.0,0.01074,1e-05,1.89949]
[1778693769691,47.19,79324.82,0.0,0.01075,1e-05,1.90075]
[1778693777869,47.19,79322.67,0.0,0.01073,1e-05,1.89736]
[1778693786814,47.19,79320.39,0.0,0.01071,1e-05,1.89373]
[1778693791849,47.18,79326.68,0.0,0.01075,1e-05,1.90066]
[1778693796884,47.18,79334.92,0.0,0.01082,1e-05,1.91199]
[1778693801918,47.18,79337.32,0.0,0.01084,1e-05,1.91508]
[1778693806954,47.18,79341.18,0.0,0.01088,1e-05,1.92026]
[1778693811990,47.18,79345.49,0.0,0.01092,1e-05,1.92609]
[1778693815011,47.18,79358.39,0.0,0.01103,1e-05,1.94431]
[1778693820049,47.18,79359.97,0.0,0.01104,1e-05,1.94609]
[1778693825082,47.17,79360.0,0.0,0.01104,1e-05,1.94562]
[1778693830118,47.17,79356.81,0.0,0.01101,1e-05,1.94054]
[1778693835154,47.17,79355.56,0.0,0.01099,1e-05,1.93824]
[1778693840188,47.17,79354.04,0.0,0.01097,1e-05,1.93544]
[1778693845223,47.16,79353.9,0.0,0.01097,1e-05,1.93471]
[1778693850259,47.16,79350.34,0.0,0.01093,1e-05,1.92912]
[1778693855294,47.16,79350.98,0.0,0.01093,1e-05,1.9279]
[1778693860328,47.16,79350.2,0.0,0.01092,1e-05,1.9263]
[1778693865363,47.15,79349.13,0.0,0.0109,1e-05,1.92429]
[1778693870398,47.15,79348.97,0.0,0.0109,1e-05,1.92357]
[1778693875435,47.15,79345.02,0.0,0.01086,1e-05,1.91758]
[1778693880470,47.15,79344.91,0.0,0.01086,1e-05,1.91693]
[1778693885505,47.15,79345.26,0.0,0.01086,1e-05,1.91704]
[1778693890544,47.14,79349.54,0.0,0.01089,1e-05,1.92274]
[1778693896586,47.14,79351.63,0.0,0.01091,1e-05,1.92525]
[1778693901622,47.14,79353.15,0.0,0.01092,1e-05,1.92704]
[1778693906656,47.14,79354.56,0.0,0.01093,1e-05,1.92869]
[1778693911691,47.14,79355.61,0.0,0.01093,1e-05,1.92822]
[1778693916726,47.14,79356.72,0.0,0.01094,1e-05,1.92956]
[1778693921761,47.13,79355.23,0.0,0.01092,1e-05,1.92707]
[1778693928924,47.13,79352.82,0.0,0.0109,1e-05,1.92327]
[1778693934852,47.13,79349.02,0.0,0.01086,1e-05,1.91746]
[1778693939888,47.13,79339.22,0.0,0.01077,1e-05,1.90343]
[1778693946943,47.13,79341.66,0.0,0.01079,1e-05,1.90674]
[1778693951977,47.13,79342.22,0.0,0.0108,1e-05,1.90745]
[1778693957012,47.13,79346.53,0.0,0.01084,1e-05,1.91341]
[1778693962047,47.13,79347.44,0.0,0.01084,1e-05,1.91454]
[1778693967082,47.13,79347.53,0.0,0.01084,1e-05,1.91451]
[1778693972117,47.13,79346.33,0.0,0.01082,1e-05,1.91106]
[1778693977151,47.13,79346.47,0.0,0.01082,1e-05,1.91112]
[1778693983196,47.13,79346.45,0.0,0.01082,1e-05,1.9109]
[1778693988231,47.12,79346.16,0.0,0.01082,1e-05,1.91036]
[1778693993264,47.12,79345.83,0.0,0.01081,1e-05,1.90976]
[1778693998299,47.12,79345.48,0.0,0.01081,1e-05,1.90914]
[1778694003338,47.12,79344.9,0.0,0.0108,1e-05,1.90818]
[1778694008369,47.12,79346.45,0.0,0.01082,1e-05,1.91024]
[1778694011389,47.12,79346.58,0.0,0.01082,1e-05,1.91034]
[1778694013407,47.12,79347.0,0.0,0.01082,1e-05,1.91088]
[1778694018442,47.12,79347.25,0.0,0.01082,1e-05,1.91107]
[1778694024487,47.12,79346.21,0.0,0.01081,1e-05,1.90941]
[1778694029625,47.12,79346.07,0.0,0.01081,1e-05,1.90906]
[1778694038588,47.12,79345.93,0.0,0.0108,1e-05,1.907]
[1778694049663,47.12,79345.71,0.0,0.01079,1e-05,1.90643]
[1778694059733,47.11,79354.47,0.0,0.01087,1e-05,1.91844]
[1778694066782,47.11,79354.68,0.0,0.01087,1e-05,1.91849]
[1778694074851,47.11,79355.43,0.0,0.01088,1e-05,1.91933]
[1778694079977,47.11,79356.22,0.0,0.01088,1e-05,1.92027]
[1778694085957,47.11,79357.76,0.0,0.01089,1e-05,1.92227]
[1778694093007,47.11,79358.3,0.0,0.01089,1e-05,1.92119]
[1778694100118,47.11,79357.69,0.0,0.01088,1e-05,1.92014]
[1778694106098,47.11,79358.04,0.0,0.01088,1e-05,1.9205]
[1778694112140,47.11,79355.53,0.0,0.01086,1e-05,1.91683]
[1778694117174,47.11,79358.86,0.0,0.01089,1e-05,1.92148]
[1778694122210,47.11,79373.33,0.0,0.01102,1e-05,1.94196]
[1778694127246,47.11,79375.24,0.0,0.01104,1e-05,1.94438]
[1778694133287,47.1,79374.55,0.0,0.01103,1e-05,1.943]
[1778694138322,47.1,79375.45,0.0,0.01104,1e-05,1.94396]
[1778694143357,47.1,79377.5,0.0,0.01105,1e-05,1.94656]
[1778694148392,47.1,79378.12,0.0,0.01106,1e-05,1.94708]
[1778694153427,47.1,79377.43,0.0,0.01104,1e-05,1.94407]
[1778694158462,47.1,79376.74,0.0,0.01103,1e-05,1.94272]
[1778694164507,47.09,79376.56,0.0,0.01102,1e-05,1.94204]
[1778694169542,47.09,79376.1,0.0,0.01102,1e-05,1.94096]
[1778694174577,47.09,79376.12,0.0,0.01102,1e-05,1.94064]
[1778694175491,47.09,79376.12,0.0,0.01102,1e-05,1.94064]
[1778694175584,47.09,79378.51,0.0,0.01104,1e-05,1.94399]
[1778694177598,47.09,79390.14,0.0,0.01114,1e-05,1.96056]
[1778694182633,47.09,79389.81,0.0,0.01114,1e-05,1.95956]
[1778694184339,47.09,79390.35,0.0,0.01114,1e-05,1.96023]
[1778694184647,47.09,79390.5,0.0,0.01114,1e-05,1.96034]
[1778694189682,47.08,79393.73,0.0,0.01117,1e-05,1.96448]
[1778694194716,47.08,79396.67,0.0,0.01119,1e-05,1.96821]
[1778694199753,47.08,79398.15,0.0,0.0112,1e-05,1.96983]
[1778694203780,47.08,79409.06,0.0,0.0113,1e-05,1.98526]
[1778694208815,47.07,79407.69,0.0,0.01128,1e-05,1.98258]
[1778694214858,47.07,79404.25,0.0,0.01124,1e-05,1.97511]
[1778694219892,47.07,79403.21,0.0,0.01122,1e-05,1.97292]
[1778694225934,47.06,79399.72,0.0,0.01119,1e-05,1.96705]
[1778694231035,47.06,79397.02,0.0,0.01116,1e-05,1.96248]
[1778694237012,47.06,79395.42,0.0,0.01114,1e-05,1.95935]
[1778694243053,47.05,79394.43,0.0,0.01112,1e-05,1.9571]
[1778694248088,47.05,79393.1,0.0,0.0111,1e-05,1.9545]
[1778694256145,47.04,79391.6,0.0,0.01108,1e-05,1.95125]
[1778694261244,47.04,79391.8,0.0,0.01108,1e-05,1.95086]
[1778694267225,47.04,79391.01,0.0,0.01107,1e-05,1.94891]
[1778694272260,47.03,79390.74,0.0,0.01105,1e-05,1.94619]
[1778694276096,47.03,79390.42,0.0,0.01105,1e-05,1.94533]
[1778694276287,47.03,79390.36,0.0,0.01105,1e-05,1.94511]
[1778694277786,47.03,79390.36,0.0,0.01105,1e-05,1.94511]
[1778694277813,47.03,79400.56,0.0,0.01114,1e-05,1.95954]
[1778694283341,47.03,79398.38,0.0,0.01111,1e-05,1.95564]
[1778694288377,47.02,79403.4,0.0,0.01115,1e-05,1.9622]
[1778694293412,47.02,79408.26,0.0,0.0112,1e-05,1.96851]
[1778694298447,47.02,79411.03,0.0,0.01122,1e-05,1.97179]
[1778694303481,47.01,79414.8,0.0,0.01125,1e-05,1.97652]
[1778694309525,47.01,79423.42,0.0,0.01132,1e-05,1.9881]
[1778694314559,47.01,79413.36,0.0,0.01122,1e-05,1.97255]
[1778694319594,47.0,79423.26,0.0,0.01131,1e-05,1.98626]
[1778694324630,47.0,79423.01,0.0,0.0113,1e-05,1.98507]
[1778694329663,47.0,79419.67,0.0,0.01126,1e-05,1.97939]
[1778694334700,46.99,79421.77,0.0,0.01127,1e-05,1.9799]
[1778694338730,46.99,79403.2,0.0,0.01109,1e-05,1.95241]
[1778694339739,46.99,79388.92,0.0,0.01096,1e-05,1.93181]
[1778694344771,46.99,79384.45,0.0,0.01092,1e-05,1.92516]
[1778694349806,46.99,79379.26,0.0,0.01087,1e-05,1.91758]
[1778694354841,46.99,79377.7,0.0,0.01085,1e-05,1.9152]
[1778694360883,46.99,79377.01,0.0,0.01085,1e-05,1.91403]
[1778694365921,46.98,79376.05,0.0,0.01084,1e-05,1.91251]
[1778694372022,46.98,79382.53,0.0,0.01089,1e-05,1.92147]
[1778694378002,46.98,79380.74,0.0,0.01088,1e-05,1.91867]
[1778694384048,46.98,79380.92,0.0,0.01088,1e-05,1.91868]
[1778694389083,46.98,79380.38,0.0,0.01087,1e-05,1.91776]
[1778694394118,46.98,79379.24,0.0,0.01085,1e-05,1.91429]
[1778694399153,46.98,79378.79,0.0,0.01084,1e-05,1.91348]
[1778694404188,46.98,79378.24,0.0,0.01084,1e-05,1.91254]
[1778694409224,46.98,79394.04,0.0,0.01098,1e-05,1.93487]
[1778694416271,46.97,79400.59,0.0,0.01104,1e-05,1.94371]
[1778694421307,46.97,79398.65,0.0,0.01102,1e-05,1.94052]
[1778694426343,46.97,79404.39,0.0,0.01107,1e-05,1.94838]
[1778694431378,46.97,79407.91,0.0,0.0111,1e-05,1.95301]
[1778694437419,46.97,79405.41,0.0,0.01107,1e-05,1.94887]
[1778694442512,46.96,79406.19,0.0,0.01108,1e-05,1.94956]
[1778694449505,46.96,79409.62,0.0,0.0111,1e-05,1.95389]
[1778694454540,46.96,79410.83,0.0,0.0111,1e-05,1.95352]
[1778694459579,46.96,79422.79,0.0,0.01121,1e-05,1.97034]
[1778694464613,46.95,79425.92,0.0,0.01124,1e-05,1.97429]
[1778694469649,46.95,79429.86,0.0,0.01127,1e-05,1.9794]
[1778694474684,46.95,79430.26,0.0,0.01127,1e-05,1.97932]
[1778694479719,46.95,79432.38,0.0,0.01128,1e-05,1.98174]
[1778694484757,46.94,79431.22,0.0,0.01127,1e-05,1.97938]
[1778694489789,46.94,79432.16,0.0,0.01127,1e-05,1.98006]
[1778694494824,46.94,79434.31,0.0,0.01129,1e-05,1.98253]
[1778694499861,46.93,79432.93,0.0,0.01127,1e-05,1.97981]
[1778694501486,46.93,79432.01,0.0,0.01126,1e-05,1.97832]
[1778694501872,46.93,79435.57,0.0,0.01129,1e-05,1.98339]
[1778694505235,46.93,79440.02,0.0,0.01133,1e-05,1.9896]
[1778694505901,46.93,79439.94,0.0,0.01133,1e-05,1.98901]
[1778694510936,46.92,79427.95,0.0,0.01121,1e-05,1.9707]
[1778694515971,46.92,79419.8,0.0,0.01112,1e-05,1.9566]
[1778694522020,46.92,79418.56,0.0,0.01111,1e-05,1.95424]
[1778694527055,46.92,79422.03,0.0,0.01114,1e-05,1.95879]
[1778694532090,46.92,79423.79,0.0,0.01115,1e-05,1.96088]
[1778694541153,46.91,79415.91,0.0,0.01107,1e-05,1.94868]
[1778694546188,46.91,79412.94,0.0,0.01104,1e-05,1.94404]
[1778694551223,46.91,79421.6,0.0,0.01112,1e-05,1.95616]
[1778694556258,46.91,79427.24,0.0,0.01117,1e-05,1.96383]
[1778694561294,46.9,79433.44,0.0,0.01122,1e-05,1.9723]
[1778694566328,46.9,79440.97,0.0,0.01129,1e-05,1.98261]
[1778694571363,46.9,79441.73,0.0,0.01128,1e-05,1.98129]
[1778694576400,46.89,79440.26,0.0,0.01126,1e-05,1.97841]
[1778694581434,46.89,79441.66,0.0,0.01127,1e-05,1.97972]
[1778694586468,46.89,79441.97,0.0,0.01127,1e-05,1.9794]
[1778694591504,46.88,79445.82,0.0,0.0113,1e-05,1.98427]
[1778694596539,46.88,79448.68,0.0,0.01132,1e-05,1.98766]
[1778694601573,46.88,79448.22,0.0,0.01131,1e-05,1.98618]
[1778694606609,46.87,79448.84,0.0,0.01131,1e-05,1.98629]
[1778694607910,46.87,79448.84,0.0,0.01131,1e-05,1.98629]
[1778694608015,46.87,79454.31,0.0,0.01136,1e-05,1.99417]
[1778694610640,46.87,79468.54,0.0,0.0115,1e-05,2.01465]
[1778694611649,46.87,79483.63,0.0,0.01164,1e-05,2.03691]
[1778694616683,46.86,79492.04,0.0,0.01171,1e-05,2.04819]
[1778694619352,46.86,79492.16,0.0,0.01171,1e-05,2.04783]
[1778694619703,46.86,79485.75,0.0,0.01165,1e-05,2.03796]
[1778694624738,46.85,79492.77,0.0,0.01171,1e-05,2.04718]
[1778694629774,46.85,79491.83,0.0,0.01169,1e-05,2.04448]
[1778694636825,46.84,79497.08,0.0,0.01172,1e-05,2.04883]
[1778694641859,46.83,79497.72,0.0,0.01172,1e-05,2.0485]
[1778694646896,46.83,79498.14,0.0,0.01171,1e-05,2.04784]
[1778694651931,46.82,79496.34,0.0,0.01169,1e-05,2.04387]
[1778694656965,46.82,79481.88,0.0,0.01154,1e-05,2.02107]
[1778694664073,46.81,79479.66,0.0,0.01151,1e-05,2.01638]
[1778694670061,46.81,79480.29,0.0,0.01151,1e-05,2.01613]
[1778694676105,46.8,79480.61,0.0,0.0115,1e-05,2.01543]
[1778694681137,46.8,79481.31,0.0,0.0115,1e-05,2.01529]
[1778694686175,46.79,79484.17,0.0,0.01152,1e-05,2.01876]
[1778694687185,46.79,79470.35,0.0,0.01139,1e-05,1.99789]
[1778694692216,46.79,79473.0,0.0,0.0114,1e-05,1.99935]
[1778694697262,46.78,79482.75,0.0,0.01149,1e-05,2.0129]
[1778694697658,46.78,79482.75,0.0,0.01149,1e-05,2.0129]
[1778694698263,46.78,79487.9,0.0,0.01153,1e-05,2.02036]
[1778694699231,46.78,79487.9,0.0,0.01153,1e-05,2.02036]
[1778694699324,46.78,79489.56,0.0,0.01155,1e-05,2.02263]
[1778694704356,46.78,79479.77,0.0,0.01145,1e-05,2.00704]
[1778694710344,46.77,79481.31,0.0,0.01146,1e-05,2.00821]
[1778694715379,46.77,79478.07,0.0,0.01142,1e-05,2.00251]
[1778694720415,46.76,79475.12,0.0,0.01139,1e-05,1.99731]
[1778694725449,46.76,79473.38,0.0,0.01136,1e-05,1.99393]
[1778694732498,46.76,79472.54,0.0,0.01135,1e-05,1.99158]
[1778694737533,46.75,79473.0,0.0,0.01135,1e-05,1.99146]
[1778694742568,46.75,79472.61,0.0,0.01134,1e-05,1.99007]
[1778694747603,46.74,79474.53,0.0,0.01135,1e-05,1.99207]
[1778694752639,46.74,79476.74,0.0,0.01136,1e-05,1.99282]
[1778694759690,46.74,79479.1,0.0,0.01137,1e-05,1.99514]
[1778694764777,46.73,79479.29,0.0,0.01137,1e-05,1.9946]
[1778694770767,46.73,79479.71,0.0,0.01137,1e-05,1.99426]
[1778694775801,46.72,79478.59,0.0,0.01135,1e-05,1.99182]
[1778694780836,46.72,79474.55,0.0,0.01131,1e-05,1.98512]
[1778694785872,46.72,79474.72,0.0,0.0113,1e-05,1.9847]
[1778694790907,46.72,79476.53,0.0,0.01132,1e-05,1.98665]
[1778694795946,46.71,79476.66,0.0,0.01131,1e-05,1.98613]
[1778694800977,46.71,79476.93,0.0,0.01131,1e-05,1.98582]
[1778694806011,46.71,79475.16,0.0,0.01129,1e-05,1.98252]
[1778694811046,46.7,79465.37,0.0,0.01118,1e-05,1.96584]
[1778694817088,46.7,79466.32,0.0,0.01119,1e-05,1.96658]
[1778694822125,46.7,79466.77,0.0,0.01119,1e-05,1.96666]
[1778694827161,46.69,79465.33,0.0,0.01117,1e-05,1.96398]
[1778694832195,46.69,79463.13,0.0,0.01115,1e-05,1.96019]
[1778694837231,46.69,79461.95,0.0,0.01113,1e-05,1.9579]
[1778694842265,46.69,79460.85,0.0,0.01112,1e-05,1.95572]
[1778694847300,46.68,79450.67,0.0,0.01102,1e-05,1.94033]
[1778694852335,46.68,79452.14,0.0,0.01103,1e-05,1.942]
[1778694858378,46.68,79452.13,0.0,0.01103,1e-05,1.94146]
[1778694863411,46.68,79450.18,0.0,0.01101,1e-05,1.93822]
[1778694868448,46.68,79451.57,0.0,0.01102,1e-05,1.93981]
[1778694873483,46.67,79449.93,0.0,0.01099,1e-05,1.93538]
[1778694878518,46.67,79451.19,0.0,0.011,1e-05,1.93679]
[1778694883553,46.67,79456.47,0.0,0.01104,1e-05,1.94401]
[1778694888589,46.67,79453.6,0.0,0.01101,1e-05,1.93939]
[1778694893625,46.67,79452.68,0.0,0.011,1e-05,1.93762]
[1778694898668,46.66,79451.87,0.0,0.01099,1e-05,1.93601]
[1778694904707,46.66,79445.98,0.0,0.01094,1e-05,1.9271]
[1778694909742,46.66,79452.18,0.0,0.01099,1e-05,1.93565]
[1778694914776,46.66,79451.42,0.0,0.01098,1e-05,1.93415]
[1778694919812,46.66,79450.22,0.0,0.01097,1e-05,1.93202]
[1778694924847,46.66,79455.48,0.0,0.01101,1e-05,1.93921]
[1778694929882,46.65,79455.81,0.0,0.01101,1e-05,1.93924]
[1778694931354,46.65,79455.81,0.0,0.01101,1e-05,1.93924]
[1778694931366,46.65,79458.52,0.0,0.01103,1e-05,1.94142]
[1778694932903,46.65,79472.35,0.0,0.01116,1e-05,1.96131]
[1778694935193,46.65,79473.02,0.0,0.01116,1e-05,1.96216]
[1778694935289,46.65,79472.32,0.0,0.01115,1e-05,1.96101]
[1778694938946,46.65,79456.54,0.0,0.011,1e-05,1.93763]
[1778694943990,46.65,79459.62,0.0,0.01103,1e-05,1.9417]
[1778694949017,46.65,79461.62,0.0,0.01105,1e-05,1.94421]
[1778694954052,46.64,79466.37,0.0,0.01109,1e-05,1.95072]
[1778694960095,46.64,79466.77,0.0,0.01109,1e-05,1.95083]
[1778694965129,46.64,79460.85,0.0,0.01103,1e-05,1.94188]
[1778694970165,46.64,79457.87,0.0,0.011,1e-05,1.93724]
[1778694975199,46.64,79463.46,0.0,0.01105,1e-05,1.94498]
[1778694980235,46.63,79465.23,0.0,0.01107,1e-05,1.9472]
[1778694985269,46.63,79468.37,0.0,0.01109,1e-05,1.95139]
[1778694990303,46.63,79458.1,0.0,0.01099,1e-05,1.93616]
[1778694995339,46.63,79459.34,0.0,0.011,1e-05,1.93608]
[1778695000374,46.63,79454.15,0.0,0.01095,1e-05,1.9284]
[1778695005409,46.63,79455.45,0.0,0.01096,1e-05,1.93019]
[1778695010456,46.63,79453.75,0.0,0.01094,1e-05,1.92762]
[1778695015492,46.63,79447.05,0.0,0.01088,1e-05,1.91792]
[1778695020527,46.63,79443.33,0.0,0.01084,1e-05,1.91254]
[1778695025563,46.63,79439.96,0.0,0.01081,1e-05,1.90768]
[1778695030596,46.63,79436.99,0.0,0.01079,1e-05,1.90341]
[1778695035634,46.63,79435.74,0.0,0.01077,1e-05,1.9016]
[1778695038658,46.63,79449.6,0.0,0.0109,1e-05,1.92137]
[1778695043691,46.63,79455.17,0.0,0.01095,1e-05,1.92912]
[1778695048726,46.63,79455.01,0.0,0.01095,1e-05,1.92861]
[1778695053761,46.62,79455.6,0.0,0.01094,1e-05,1.92755]
[1778695058797,46.62,79461.41,0.0,0.01099,1e-05,1.93564]
[1778695063832,46.62,79460.87,0.0,0.01099,1e-05,1.93452]
[1778695068867,46.62,79459.01,0.0,0.01097,1e-05,1.9315]
[1778695074909,46.62,79461.07,0.0,0.01098,1e-05,1.93408]
[1778695079944,46.62,79461.38,0.0,0.01099,1e-05,1.93423]
[1778695084980,46.62,79468.04,0.0,0.01104,1e-05,1.94355]
[1778695087479,46.61,79468.62,0.0,0.01105,1e-05,1.94431]
[1778695087534,46.61,79478.72,0.0,0.01114,1e-05,1.95896]
[1778695089007,46.61,79490.57,0.0,0.01125,1e-05,1.9761]
[1778695092729,46.61,79486.08,0.0,0.01121,1e-05,1.96927]
[1778695093035,46.61,79474.89,0.0,0.0111,1e-05,1.95272]
[1778695098070,46.61,79475.46,0.0,0.01111,1e-05,1.95311]
[1778695103106,46.61,79477.67,0.0,0.01112,1e-05,1.95589]
[1778695108140,46.61,79479.58,0.0,0.01114,1e-05,1.95822]
[1778695110682,46.61,79479.52,0.0,0.01114,1e-05,1.95804]
[1778695110782,46.6,79509.31,0.0,0.01142,1e-05,2.00184]
[1778695112542,46.6,79509.31,0.0,0.01141,1e-05,1.99999]
[1778695112643,46.6,79538.4,0.0,0.01169,1e-05,2.04309]
[1778695118218,46.6,79536.01,0.0,0.01166,1e-05,2.03835]
[1778695122243,46.59,79547.04,0.0,0.01176,1e-05,2.05407]
[1778695127342,46.59,79547.6,0.0,0.01176,1e-05,2.05368]
[1778695133321,46.58,79539.2,0.0,0.01166,1e-05,2.03952]
[1778695138356,46.58,79538.42,0.0,0.01165,1e-05,2.03724]
[1778695143391,46.57,79526.95,0.0,0.01153,1e-05,2.01895]
[1778695148426,46.57,79527.8,0.0,0.01153,1e-05,2.01928]
[1778695153461,46.56,79528.15,0.0,0.01153,1e-05,2.01886]
[1778695158497,46.56,79526.32,0.0,0.01151,1e-05,2.0152]
[1778695163531,46.56,79516.39,0.0,0.01141,1e-05,1.99951]
[1778695169573,46.55,79513.47,0.0,0.01137,1e-05,1.99426]
[1778695174608,46.55,79510.68,0.0,0.01133,1e-05,1.98769]
[1778695179643,46.54,79507.1,0.0,0.01129,1e-05,1.98153]
[1778695184678,46.54,79497.89,0.0,0.0112,1e-05,1.96731]
[1778695189713,46.54,79496.43,0.0,0.01118,1e-05,1.96456]
[1778695194751,46.54,79491.39,0.0,0.01113,1e-05,1.95663]
[1778695199810,46.53,79493.17,0.0,0.01114,1e-05,1.9587]
[1778695203838,46.53,79505.47,0.0,0.01126,1e-05,1.97626]
[1778695208873,46.53,79511.51,0.0,0.01131,1e-05,1.98438]
[1778695215922,46.52,79502.41,0.0,0.01122,1e-05,1.96994]
[1778695218944,46.52,79505.46,0.0,0.01124,1e-05,1.97399]
[1778695223978,46.52,79511.0,0.0,0.01129,1e-05,1.98141]
[1778695229013,46.51,79509.35,0.0,0.01127,1e-05,1.97827]
[1778695234048,46.51,79515.88,0.0,0.01132,1e-05,1.98552]
[1778695239083,46.51,79513.31,0.0,0.01129,1e-05,1.98106]
[1778695244119,46.51,79516.71,0.0,0.01132,1e-05,1.98542]
[1778695248195,46.5,79532.24,0.0,0.01146,1e-05,2.00793]
[1778695254189,46.5,79542.03,0.0,0.01155,1e-05,2.02148]
[1778695259224,46.49,79547.16,0.0,0.01159,1e-05,2.0282]
[1778695264258,46.49,79536.62,0.0,0.01148,1e-05,2.01149]
[1778695269293,46.49,79535.97,0.0,0.01147,1e-05,2.00969]
[1778695274331,46.48,79544.85,0.0,0.01155,1e-05,2.02212]
[1778695279365,46.48,79553.62,0.0,0.01163,1e-05,2.03433]
[1778695284400,46.47,79552.19,0.0,0.01161,1e-05,2.03108]
[1778695289435,46.47,79554.44,0.0,0.01163,1e-05,2.03341]
[1778695294470,46.46,79563.22,0.0,0.01169,1e-05,2.04384]
[1778695299505,46.46,79564.15,0.0,0.0117,1e-05,2.0441]
[1778695304540,46.45,79565.25,0.0,0.0117,1e-05,2.0446]
[1778695309575,46.45,79566.76,0.0,0.01171,1e-05,2.04573]
[1778695311887,46.45,79567.53,0.0,0.01171,1e-05,2.04666]
[1778695311904,46.45,79577.03,0.0,0.0118,1e-05,2.06064]
[1778695313745,46.45,79577.03,0.0,0.0118,1e-05,2.06064]
[1778695313847,46.44,79583.54,0.0,0.01186,1e-05,2.07005]
[1778695318687,46.44,79571.66,0.0,0.01174,1e-05,2.05083]
[1778695324680,46.43,79570.68,0.0,0.01172,1e-05,2.0479]
[1778695327705,46.43,79557.26,0.0,0.01158,1e-05,2.0269]
[1778695332738,46.43,79546.81,0.0,0.01148,1e-05,2.01028]
[1778695337773,46.42,79537.29,0.0,0.01138,1e-05,1.99528]
[1778695342808,46.42,79539.37,0.0,0.01139,1e-05,1.99747]
[1778695345832,46.42,79550.96,0.0,0.0115,1e-05,2.01428]
[1778695348898,46.41,79562.16,0.0,0.01161,1e-05,2.0305]
[1778695354892,46.41,79570.96,0.0,0.01167,1e-05,2.04076]
[1778695359927,46.4,79570.72,0.0,0.01166,1e-05,2.03925]
[1778695364963,46.4,79570.25,0.0,0.01165,1e-05,2.03741]
[1778695369998,46.39,79567.64,0.0,0.01162,1e-05,2.03238]
[1778695376043,46.39,79566.58,0.0,0.0116,1e-05,2.02952]
[1778695381077,46.38,79566.72,0.0,0.0116,1e-05,2.02869]
[1778695386113,46.38,79565.6,0.0,0.01158,1e-05,2.026]
[1778695391148,46.37,79567.81,0.0,0.01159,1e-05,2.02832]
[1778695396184,46.37,79561.02,0.0,0.01152,1e-05,2.01708]
[1778695401219,46.37,79554.68,0.0,0.01145,1e-05,2.00673]
[1778695406253,46.36,79556.52,0.0,0.01147,1e-05,2.00863]
[1778695411290,46.36,79544.18,0.0,0.01133,1e-05,1.98776]
[1778695416324,46.36,79539.59,0.0,0.01128,1e-05,1.98029]
[1778695421359,46.35,79542.03,0.0,0.0113,1e-05,1.98326]
[1778695426393,46.35,79545.36,0.0,0.01133,1e-05,1.98753]
[1778695431438,46.35,79540.23,0.0,0.01128,1e-05,1.97928]
[1778695436471,46.34,79529.8,0.0,0.01117,1e-05,1.96335]
[1778695441506,46.34,79527.49,0.0,0.01115,1e-05,1.95947]
[1778695446541,46.34,79520.67,0.0,0.01108,1e-05,1.94911]
[1778695451576,46.34,79525.85,0.0,0.01113,1e-05,1.95632]
[1778695456610,46.34,79530.24,0.0,0.01117,1e-05,1.9623]
[1778695461650,46.33,79534.91,0.0,0.01121,1e-05,1.96865]
[1778695466685,46.33,79524.96,0.0,0.01111,1e-05,1.95361]
[1778695471720,46.33,79514.5,0.0,0.011,1e-05,1.93635]
[1778695476756,46.33,79512.51,0.0,0.01098,1e-05,1.9332]
[1778695481790,46.33,79506.65,0.0,0.01093,1e-05,1.92449]
[1778695486827,46.33,79499.44,0.0,0.01086,1e-05,1.91389]
[1778695487835,46.33,79510.9,0.0,0.01096,1e-05,1.93046]
[1778695492870,46.33,79508.35,0.0,0.01094,1e-05,1.92651]
[1778695497905,46.33,79506.82,0.0,0.01092,1e-05,1.92407]
[1778695502941,46.33,79503.74,0.0,0.01089,1e-05,1.91937]
[1778695507975,46.32,79513.9,0.0,0.01099,1e-05,1.93373]
[1778695513010,46.32,79512.42,0.0,0.01097,1e-05,1.93126]
[1778695518045,46.32,79517.34,0.0,0.01101,1e-05,1.93812]
[1778695523081,46.32,79519.96,0.0,0.01104,1e-05,1.94158]
[1778695528116,46.32,79518.75,0.0,0.01102,1e-05,1.93948]
[1778695533150,46.32,79518.63,0.0,0.01101,1e-05,1.93736]
[1778695538186,46.31,79519.48,0.0,0.01102,1e-05,1.93833]
[1778695543221,46.31,79526.28,0.0,0.01108,1e-05,1.94794]
[1778695548256,46.31,79527.85,0.0,0.01109,1e-05,1.94989]
[1778695554299,46.31,79527.91,0.0,0.01109,1e-05,1.94955]
[1778695558328,46.31,79538.99,0.0,0.01119,1e-05,1.96548]
[1778695563361,46.31,79536.92,0.0,0.01117,1e-05,1.96191]
[1778695568398,46.3,79542.94,0.0,0.01122,1e-05,1.97022]
[1778695577480,46.3,79542.92,0.0,0.01121,1e-05,1.96912]
[1778695582515,46.3,79542.98,0.0,0.01121,1e-05,1.96861]
[1778695587550,46.29,79542.31,0.0,0.0112,1e-05,1.96704]
[1778695592585,46.29,79544.88,0.0,0.01121,1e-05,1.96856]
[1778695597623,46.29,79545.84,0.0,0.01122,1e-05,1.9694]
[1778695602658,46.29,79557.02,0.0,0.01132,1e-05,1.98532]
[1778695607694,46.28,79556.81,0.0,0.01131,1e-05,1.98432]
[1778695612732,46.28,79559.54,0.0,0.01133,1e-05,1.98768]
[1778695617767,46.28,79563.5,0.0,0.01137,1e-05,1.99284]
[1778695622804,46.27,79567.43,0.0,0.0114,1e-05,1.99798]
[1778695627839,46.27,79569.79,0.0,0.01142,1e-05,2.00076]
[1778695632874,46.27,79577.16,0.0,0.01149,1e-05,2.01104]
[1778695637909,46.26,79576.79,0.0,0.01148,1e-05,2.00966]
[1778695639923,46.26,79562.92,0.0,0.01134,1e-05,1.98859]
[1778695644958,46.26,79570.48,0.0,0.01141,1e-05,1.9993]
[1778695649995,46.26,79579.04,0.0,0.01149,1e-05,2.01142]
[1778695655030,46.25,79581.9,0.0,0.0115,1e-05,2.01319]
[1778695660066,46.25,79573.74,0.0,0.01142,1e-05,2.00018]
[1778695665101,46.25,79564.86,0.0,0.01133,1e-05,1.98627]
[1778695668122,46.24,79550.26,0.0,0.01118,1e-05,1.9643]
[1778695674172,46.24,79556.3,0.0,0.01124,1e-05,1.97268]
[1778695679198,46.24,79554.88,0.0,0.01122,1e-05,1.97014]
[1778695684234,46.24,79549.97,0.0,0.01117,1e-05,1.96255]
[1778695689270,46.24,79552.86,0.0,0.0112,1e-05,1.96643]
[1778695694303,46.23,79550.66,0.0,0.01117,1e-05,1.96278]
[1778695699339,46.23,79557.24,0.0,0.01123,1e-05,1.97206]
[1778695704375,46.23,79557.53,0.0,0.01123,1e-05,1.97198]
[1778695709409,46.23,79562.2,0.0,0.01127,1e-05,1.97835]
[1778695714443,46.23,79563.35,0.0,0.01127,1e-05,1.97782]
[1778695716021,46.23,79563.35,0.0,0.01127,1e-05,1.97782]
[1778695716068,46.23,79564.22,0.0,0.01128,1e-05,1.97899]
[1778695717807,46.22,79564.22,0.0,0.01128,1e-05,1.97888]
[1778695717814,46.22,79573.13,0.0,0.01136,1e-05,1.99202]
[1778695723507,46.22,79576.56,0.0,0.01139,1e-05,1.99631]
[1778695728541,46.22,79578.37,0.0,0.01141,1e-05,1.99833]
[1778695733576,46.21,79574.43,0.0,0.01136,1e-05,1.99178]
[1778695738611,46.21,79573.04,0.0,0.01135,1e-05,1.98915]
[1778695743646,46.21,79572.08,0.0,0.01133,1e-05,1.98717]
[1778695748683,46.21,79573.21,0.0,0.01134,1e-05,1.98833]
[1778695753716,46.21,79574.02,0.0,0.01134,1e-05,1.98905]
[1778695758751,46.2,79582.63,0.0,0.01142,1e-05,2.00139]
[1778695764793,46.2,79581.08,0.0,0.0114,1e-05,1.99838]
[1778695769828,46.2,79584.83,0.0,0.01144,1e-05,2.00341]
[1778695774863,46.19,79585.71,0.0,0.01143,1e-05,2.00246]
[1778695779898,46.19,79583.65,0.0,0.01141,1e-05,1.99887]
[1778695784933,46.19,79589.13,0.0,0.01146,1e-05,2.00658]
[1778695789968,46.19,79591.56,0.0,0.01148,1e-05,2.00967]
[1778695795006,46.19,79592.39,0.0,0.01148,1e-05,2.01037]
[1778695802125,46.18,79590.67,0.0,0.01146,1e-05,2.00707]
[1778695808099,46.18,79593.03,0.0,0.01148,1e-05,2.01002]
[1778695813134,46.18,79593.23,0.0,0.01148,1e-05,2.00981]
[1778695818169,46.18,79594.73,0.0,0.01149,1e-05,2.01157]
[1778695823204,46.17,79594.56,0.0,0.01149,1e-05,2.0108]
[1778695828239,46.17,79594.65,0.0,0.01148,1e-05,2.01044]
[1778695833274,46.17,79594.58,0.0,0.01147,1e-05,2.00814]
[1778695838310,46.17,79594.31,0.0,0.01146,1e-05,2.00714]
[1778695843344,46.16,79594.27,0.0,0.01146,1e-05,2.00658]
[1778695848379,46.16,79596.13,0.0,0.01147,1e-05,2.00885]
[1778695853414,46.16,79595.27,0.0,0.01146,1e-05,2.00703]
[1778695858449,46.16,79594.08,0.0,0.01145,1e-05,2.00471]
[1778695863485,46.15,79591.53,0.0,0.01142,1e-05,2.00038]
[1778695872620,46.15,79592.32,0.0,0.01142,1e-05,2.00075]
[1778695878591,46.15,79594.93,0.0,0.01144,1e-05,2.00413]
[1778695883626,46.15,79594.81,0.0,0.01144,1e-05,2.00348]
[1778695888661,46.14,79599.42,0.0,0.01148,1e-05,2.00992]
[1778695893699,46.14,79598.31,0.0,0.01146,1e-05,2.006]
[1778695898731,46.14,79596.57,0.0,0.01144,1e-05,2.00283]
[1778695903766,46.14,79596.46,0.0,0.01143,1e-05,2.0021]
[1778695908802,46.13,79595.3,0.0,0.01142,1e-05,1.99976]
[1778695913836,46.13,79593.38,0.0,0.01139,1e-05,1.99628]
[1778695918872,46.13,79593.0,0.0,0.01139,1e-05,1.9951]
[1778695923907,46.13,79590.65,0.0,0.01136,1e-05,1.99095]
[1778695929948,46.12,79589.92,0.0,0.01135,1e-05,1.98911]
[1778695934984,46.12,79587.14,0.0,0.01132,1e-05,1.98437]
[1778695940021,46.12,79587.28,0.0,0.01131,1e-05,1.98399]
[1778695945056,46.12,79585.9,0.0,0.0113,1e-05,1.98134]
[1778695950092,46.11,79586.32,0.0,0.0113,1e-05,1.98138]
[1778695955129,46.11,79586.15,0.0,0.01128,1e-05,1.97886]
[1778695961170,46.11,79586.07,0.0,0.01128,1e-05,1.97805]
[1778695966205,46.1,79592.73,0.0,0.01134,1e-05,1.98735]
[1778695971239,46.1,79592.59,0.0,0.01133,1e-05,1.98646]
[1778695976274,46.1,79588.88,0.0,0.01129,1e-05,1.98027]
[1778695979301,46.1,79570.09,0.0,0.01111,1e-05,1.95217]
[1778695984341,46.1,79565.75,0.0,0.01107,1e-05,1.94537]
[1778695989376,46.09,79573.45,0.0,0.01114,1e-05,1.95641]
[1778695994411,46.09,79574.13,0.0,0.01114,1e-05,1.95709]
[1778695999449,46.09,79574.93,0.0,0.01115,1e-05,1.95801]
[1778696004482,46.09,79570.63,0.0,0.01111,1e-05,1.95132]
[1778696009519,46.09,79574.39,0.0,0.01114,1e-05,1.95663]
[1778696015560,46.09,79582.69,0.0,0.01121,1e-05,1.96683]
[1778696020595,46.09,79584.98,0.0,0.01123,1e-05,1.96987]
[1778696025630,46.08,79587.23,0.0,0.01124,1e-05,1.97279]
[1778696030672,46.08,79586.05,0.0,0.01123,1e-05,1.97061]
[1778696035699,46.08,79588.99,0.0,0.01126,1e-05,1.97455]
[1778696040735,46.08,79588.04,0.0,0.01124,1e-05,1.97267]
[1778696045771,46.08,79586.81,0.0,0.01123,1e-05,1.97039]
[1778696051815,46.07,79587.57,0.0,0.01123,1e-05,1.97097]
[1778696056847,46.07,79589.03,0.0,0.01124,1e-05,1.97276]
[1778696061883,46.07,79589.98,0.0,0.01125,1e-05,1.97368]
[1778696066917,46.07,79591.93,0.0,0.01127,1e-05,1.97609]
[1778696071952,46.06,79591.74,0.0,0.01125,1e-05,1.97351]
[1778696076988,46.06,79591.62,0.0,0.01125,1e-05,1.97283]
[1778696082022,46.06,79592.41,0.0,0.01125,1e-05,1.97362]
[1778696087058,46.06,79591.17,0.0,0.01124,1e-05,1.9712]
[1778696092092,46.06,79593.93,0.0,0.01126,1e-05,1.97485]
[1778696097128,46.05,79593.48,0.0,0.01125,1e-05,1.97371]
[1778696102163,46.05,79593.52,0.0,0.01125,1e-05,1.9734]
[1778696107210,46.05,79604.35,0.0,0.01135,1e-05,1.98891]
[1778696112247,46.05,79611.06,0.0,0.01141,1e-05,1.99833]
[1778696117283,46.04,79614.57,0.0,0.01144,1e-05,2.00287]
[1778696122316,46.04,79613.3,0.0,0.01142,1e-05,2.00025]
[1778696127354,46.04,79619.14,0.0,0.01147,1e-05,2.00833]
[1778696132421,46.03,79618.82,0.0,0.01146,1e-05,2.00541]
[1778696137456,46.03,79620.64,0.0,0.01147,1e-05,2.00742]
[1778696142491,46.03,79616.96,0.0,0.01143,1e-05,2.00129]
[1778696147526,46.02,79614.2,0.0,0.0114,1e-05,1.9963]
[1778696152561,46.02,79612.84,0.0,0.01138,1e-05,1.99356]
[1778696154621,46.02,79597.32,0.0,0.01123,1e-05,1.9701]
[1778696160616,46.02,79597.64,0.0,0.01123,1e-05,1.96994]
[1778696165658,46.02,79594.9,0.0,0.0112,1e-05,1.96528]
[1778696171694,46.01,79595.15,0.0,0.0112,1e-05,1.96506]
[1778696179750,46.01,79593.66,0.0,0.01118,1e-05,1.96206]
[1778696184831,46.01,79590.9,0.0,0.01115,1e-05,1.95749]
[1778696190829,46.0,79589.92,0.0,0.01113,1e-05,1.95556]
[1778696195862,46.0,79589.14,0.0,0.01111,1e-05,1.95218]
[1778696201904,46.0,79588.52,0.0,0.01111,1e-05,1.95072]
[1778696207946,46.0,79588.03,0.0,0.0111,1e-05,1.94944]
[1778696212981,46.0,79587.44,0.0,0.01109,1e-05,1.9482]
[1778696218017,45.99,79586.71,0.0,0.01108,1e-05,1.94659]
[1778696223054,45.99,79587.25,0.0,0.01108,1e-05,1.94694]
[1778696225111,45.99,79573.43,0.0,0.01095,1e-05,1.92653]
[1778696231109,45.99,79574.47,0.0,0.01096,1e-05,1.92775]
[1778696238159,45.99,79577.29,0.0,0.01098,1e-05,1.93154]
[1778696240174,45.99,79558.18,0.0,0.0108,1e-05,1.90369]
[1778696243195,45.99,79546.99,0.0,0.0107,1e-05,1.88762]
[1778696248229,45.99,79542.88,0.0,0.01066,1e-05,1.88199]
[1778696253265,45.99,79540.97,0.0,0.01064,1e-05,1.87793]
[1778696259308,45.99,79540.41,0.0,0.01064,1e-05,1.87754]
[1778696264342,45.99,79543.2,0.0,0.01066,1e-05,1.88179]
[1778696267365,45.99,79559.32,0.0,0.01081,1e-05,1.90522]
[1778696272398,46.0,79565.97,0.0,0.01088,1e-05,1.91496]
[1778696277433,46.0,79570.5,0.0,0.01092,1e-05,1.9216]
[1778696282470,46.0,79576.17,0.0,0.01097,1e-05,1.92992]
[1778696287503,46.0,79568.58,0.0,0.0109,1e-05,1.91891]
[1778696292539,46.0,79568.91,0.0,0.01091,1e-05,1.91949]
[1778696297574,46.0,79570.19,0.0,0.01092,1e-05,1.92152]
[1778696302609,46.0,79571.47,0.0,0.01093,1e-05,1.92349]
[1778696307643,46.0,79571.67,0.0,0.01093,1e-05,1.92394]
[1778696312678,46.0,79572.13,0.0,0.01093,1e-05,1.92308]
[1778696318723,46.0,79572.51,0.0,0.01094,1e-05,1.9238]
[1778696323758,46.0,79585.28,0.0,0.01106,1e-05,1.94268]
[1778696328793,46.0,79587.48,0.0,0.01108,1e-05,1.94587]
[1778696333828,46.0,79593.4,0.0,0.01113,1e-05,1.95451]
[1778696338863,46.0,79594.29,0.0,0.01114,1e-05,1.95569]
[1778696343898,46.0,79596.98,0.0,0.01116,1e-05,1.95945]
[1778696349940,46.0,79593.71,0.0,0.01113,1e-05,1.95433]
[1778696354975,46.0,79599.42,0.0,0.01118,1e-05,1.96249]
[1778696360012,45.99,79599.53,0.0,0.01118,1e-05,1.96229]
[1778696365046,45.99,79600.16,0.0,0.01119,1e-05,1.96283]
[1778696370081,45.99,79600.64,0.0,0.01119,1e-05,1.96314]
[1778696375117,45.99,79601.59,0.0,0.01119,1e-05,1.96256]
[1778696380151,45.99,79606.06,0.0,0.01123,1e-05,1.96867]
[1778696385187,45.98,79609.12,0.0,0.01125,1e-05,1.97277]
[1778696390223,45.98,79617.2,0.0,0.01133,1e-05,1.98432]
[1778696395290,45.98,79617.26,0.0,0.01132,1e-05,1.98396]
[1778696396466,45.98,79617.26,0.0,0.01132,1e-05,1.98396]
[1778696396538,45.98,79672.03,0.0,0.01186,1e-05,2.06732]
[1778696398296,45.98,79699.0,0.0,0.01213,1e-05,2.10887]
[1778696403331,45.97,79701.13,0.0,0.01214,1e-05,2.11047]
[1778696408367,45.96,79701.46,0.0,0.01213,1e-05,2.10889]
[1778696413402,45.95,79705.47,0.0,0.01216,1e-05,2.11349]
[1778696415232,45.95,79709.48,0.0,0.0122,1e-05,2.11946]
[1778696415416,45.95,79710.12,0.0,0.01221,1e-05,2.12011]
[1778696420452,45.94,79715.47,0.0,0.01225,1e-05,2.12679]
[1778696425486,45.95,79719.39,0.0,0.0123,1e-05,2.13387]
[1778696430521,45.95,79707.14,0.0,0.01218,1e-05,2.11603]
[1778696435556,45.96,79711.24,0.0,0.01222,1e-05,2.12236]
[1778696440592,45.97,79719.27,0.0,0.01232,1e-05,2.13659]
[1778696445626,45.97,79719.17,0.0,0.01233,1e-05,2.13795]
[1778696449663,45.98,79737.88,0.0,0.01253,1e-05,2.16902]
[1778696454699,45.98,79745.17,0.0,0.01262,1e-05,2.18202]
[1778696459732,45.99,79745.41,0.0,0.01263,1e-05,2.18361]
[1778696462948,45.99,79746.22,0.0,0.01264,1e-05,2.1854]
[1778696463047,45.99,79758.2,0.0,0.01277,1e-05,2.20507]
[1778696464786,45.99,79780.78,0.0,0.01301,1e-05,2.24252]
[1778696469821,46.0,79781.44,0.0,0.01303,1e-05,2.24429]
[1778696474183,46.0,79775.33,0.0,0.01296,1e-05,2.23468]
[1778696474856,46.0,79773.25,0.0,0.01294,1e-05,2.23158]
[1778696479893,46.0,79774.03,0.0,0.01296,1e-05,2.23365]
[1778696484929,46.01,79776.03,0.0,0.01298,1e-05,2.23767]
[1778696489960,46.01,79786.19,0.0,0.0131,1e-05,2.25509]
[1778696494996,46.01,79779.88,0.0,0.01302,1e-05,2.24343]
[1778696500041,46.01,79775.22,0.0,0.01298,1e-05,2.23643]
[1778696505073,46.02,79771.09,0.0,0.01294,1e-05,2.23037]
[1778696510111,46.02,79771.87,0.0,0.01295,1e-05,2.2324]
[1778696515145,46.02,79783.95,0.0,0.01309,1e-05,2.25302]
[1778696519171,46.03,79770.67,0.0,0.01295,1e-05,2.23179]
[1778696524208,46.03,79768.14,0.0,0.01292,1e-05,2.22843]
[1778696529242,46.03,79765.76,0.0,0.0129,1e-05,2.22537]
[1778696534280,46.04,79767.8,0.0,0.01293,1e-05,2.22952]
[1778696539314,46.04,79766.68,0.0,0.01292,1e-05,2.22852]
[1778696544123,46.04,79765.65,0.0,0.01292,1e-05,2.22748]
[1778696544348,46.04,79767.01,0.0,0.01293,1e-05,2.22987]
[1778696545102,46.04,79767.01,0.0,0.01293,1e-05,2.22987]
[1778696545142,46.04,79761.61,0.0,0.01288,1e-05,2.22102]
[1778696547394,46.04,79747.94,0.0,0.01273,1e-05,2.19932]
[1778696551396,46.05,79737.84,0.0,0.01262,1e-05,2.18208]
[1778696556432,46.05,79731.6,0.0,0.01256,1e-05,2.17322]
[1778696561467,46.06,79728.65,0.0,0.01254,1e-05,2.16966]
[1778696566505,46.06,79717.17,0.0,0.01243,1e-05,2.15252]
[1778696571538,46.07,79706.01,0.0,0.01232,1e-05,2.13619]
[1778696576573,46.07,79708.0,0.0,0.01235,1e-05,2.14075]
[1778696581608,46.08,79716.48,0.0,0.01245,1e-05,2.15556]
[1778696586644,46.09,79720.07,0.0,0.01249,1e-05,2.16249]
[1778696590673,46.09,79734.73,0.0,0.01265,1e-05,2.18687]
[1778696595709,46.09,79744.74,0.0,0.01277,1e-05,2.20396]
[1778696599735,46.1,79733.66,0.0,0.01265,1e-05,2.18671]
[1778696605777,46.1,79730.2,0.0,0.01262,1e-05,2.18233]
[1778696610812,46.1,79736.22,0.0,0.01269,1e-05,2.19303]
[1778696615847,46.11,79739.67,0.0,0.01273,1e-05,2.19777]
[1778696620882,46.11,79744.22,0.0,0.01278,1e-05,2.20608]
[1778696625918,46.12,79750.61,0.0,0.01286,1e-05,2.21736]
[1778696630954,46.12,79753.27,0.0,0.01289,1e-05,2.22252]
[1778696635987,46.12,79759.6,0.0,0.01296,1e-05,2.23367]
[1778696636994,46.12,79772.74,0.0,0.01311,1e-05,2.25546]
[1778696642033,46.12,79774.18,0.0,0.01313,1e-05,2.25837]
[1778696647067,46.13,79764.99,0.0,0.01303,1e-05,2.24376]
[1778696652102,46.13,79767.38,0.0,0.01306,1e-05,2.24829]
[1778696657140,46.13,79768.02,0.0,0.01307,1e-05,2.2499]
[1778696662172,46.13,79768.23,0.0,0.01308,1e-05,2.2508]
[1778696667207,46.14,79768.58,0.0,0.01309,1e-05,2.25192]
[1778696672241,46.14,79769.87,0.0,0.01309,1e-05,2.25274]
[1778696677277,46.14,79769.66,0.0,0.01309,1e-05,2.25304]
[1778696682312,46.14,79771.44,0.0,0.01312,1e-05,2.25649]
[1778696687347,46.15,79769.6,0.0,0.0131,1e-05,2.25395]
[1778696692382,46.15,79765.18,0.0,0.01306,1e-05,2.2472]
[1778696697417,46.15,79769.5,0.0,0.01311,1e-05,2.25487]
[1778696702139,46.15,79772.62,0.0,0.01314,1e-05,2.26043]
[1778696702455,46.15,79772.53,0.0,0.01314,1e-05,2.26038]
[1778696705180,46.15,79772.41,0.0,0.01314,1e-05,2.26037]
[1778696705477,46.15,79772.94,0.0,0.01315,1e-05,2.26134]
[1778696707162,46.15,79773.64,0.0,0.01316,1e-05,2.2626]
[1778696708498,46.15,79773.52,0.0,0.01316,1e-05,2.26258]
[1778696713532,46.16,79774.78,0.0,0.01317,1e-05,2.26507]
[1778696718848,46.16,79773.49,0.0,0.01316,1e-05,2.26316]
[1778696718865,46.16,79771.11,0.0,0.01314,1e-05,2.25937]
[1778696724610,46.16,79768.82,0.0,0.01312,1e-05,2.25604]
[1778696729645,46.16,79766.68,0.0,0.01309,1e-05,2.2529]
[1778696734683,46.16,79766.03,0.0,0.01308,1e-05,2.25036]
[1778696739718,46.16,79765.57,0.0,0.01308,1e-05,2.25]
[1778696744753,46.17,79755.54,0.0,0.01297,1e-05,2.23398]
[1778696748021,46.17,79754.47,0.0,0.01296,1e-05,2.23242]
[1778696748083,46.17,79743.15,0.0,0.01284,1e-05,2.21404]
[1778696753815,46.17,79740.28,0.0,0.01281,1e-05,2.2102]
[1778696758876,46.17,79740.99,0.0,0.01283,1e-05,2.21207]
[1778696764483,46.18,79744.74,0.0,0.01287,1e-05,2.21871]
[1778696764507,46.18,79746.37,0.0,0.01289,1e-05,2.22161]
[1778696765495,46.18,79746.37,0.0,0.01289,1e-05,2.22161]
[1778696765550,46.18,79749.69,0.0,0.01293,1e-05,2.22714]
[1778696770935,46.18,79753.44,0.0,0.01297,1e-05,2.2338]
[1778696775970,46.18,79752.05,0.0,0.01296,1e-05,2.23211]
[1778696781007,46.18,79755.94,0.0,0.01301,1e-05,2.23904]
[1778696787046,46.19,79760.39,0.0,0.01306,1e-05,2.247]
[1778696792083,46.19,79763.52,0.0,0.01309,1e-05,2.25084]
[1778696797117,46.19,79766.1,0.0,0.01312,1e-05,2.25557]
[1778696802155,46.19,79763.84,0.0,0.01309,1e-05,2.25229]
[1778696807190,46.19,79760.28,0.0,0.01306,1e-05,2.24685]
[1778696812225,46.2,79756.66,0.0,0.01302,1e-05,2.24133]
[1778696817260,46.2,79753.74,0.0,0.01299,1e-05,2.23697]
[1778696822295,46.2,79751.72,0.0,0.01298,1e-05,2.23412]
[1778696827330,46.2,79751.61,0.0,0.01298,1e-05,2.23445]
[1778696832364,46.2,79751.01,0.0,0.01297,1e-05,2.23402]
[1778696837401,46.21,79749.36,0.0,0.01296,1e-05,2.23187]
[1778696844455,46.21,79747.25,0.0,0.01294,1e-05,2.2293]
[1778696849511,46.21,79744.79,0.0,0.01292,1e-05,2.22585]
[1778696854525,46.21,79745.47,0.0,0.01292,1e-05,2.22571]
[1778696859581,46.22,79742.67,0.0,0.0129,1e-05,2.22171]
[1778696863588,46.22,79730.71,0.0,0.01277,1e-05,2.20281]
[1778696868624,46.22,79728.62,0.0,0.01275,1e-05,2.20024]
[1778696873660,46.23,79726.36,0.0,0.01274,1e-05,2.1975]
[1778696878694,46.23,79727.76,0.0,0.01276,1e-05,2.20071]
[1778696883729,46.23,79733.01,0.0,0.01282,1e-05,2.21015]
[1778696888770,46.24,79730.68,0.0,0.0128,1e-05,2.20725]
[1778696893802,46.24,79727.71,0.0,0.01277,1e-05,2.2033]
[1778696898837,46.24,79722.85,0.0,0.01273,1e-05,2.19627]
[1778696903873,46.25,79719.45,0.0,0.0127,1e-05,2.19156]
[1778696908907,46.25,79717.09,0.0,0.01268,1e-05,2.18857]
[1778696913942,46.25,79716.09,0.0,0.01266,1e-05,2.18596]
[1778696918977,46.26,79715.02,0.0,0.01266,1e-05,2.18503]
[1778696924015,46.26,79713.93,0.0,0.01265,1e-05,2.18406]
[1778696928040,46.26,79728.63,0.0,0.01281,1e-05,2.20833]
[1778696933075,46.27,79739.23,0.0,0.01293,1e-05,2.22607]
[1778696940142,46.27,79745.86,0.0,0.013,1e-05,2.23754]
[1778696946166,46.27,79748.19,0.0,0.01303,1e-05,2.24186]
[1778696951201,46.27,79750.17,0.0,0.01306,1e-05,2.24551]
[1778696956236,46.27,79752.53,0.0,0.01308,1e-05,2.24978]
[1778696961272,46.27,79755.27,0.0,0.01312,1e-05,2.25466]
[1778696966307,46.28,79755.36,0.0,0.01312,1e-05,2.25516]
[1778696969862,46.28,79752.06,0.0,0.01309,1e-05,2.24995]
[1778696970353,46.28,79746.46,0.0,0.01303,1e-05,2.24083]
[1778696974363,46.28,79735.55,0.0,0.0129,1e-05,2.2216]
[1778696979399,46.28,79753.36,0.0,0.0131,1e-05,2.25148]
[1778696980081,46.28,79753.36,0.0,0.0131,1e-05,2.25148]
[1778696980424,46.28,79757.33,0.0,0.01314,1e-05,2.25812]
[1778696985440,46.28,79758.47,0.0,0.01316,1e-05,2.26043]
[1778696990495,46.29,79756.63,0.0,0.01314,1e-05,2.25781]
[1778696996517,46.29,79757.82,0.0,0.01316,1e-05,2.26029]
[1778697003566,46.29,79757.03,0.0,0.01315,1e-05,2.25955]
[1778697008601,46.29,79758.3,0.0,0.01317,1e-05,2.26203]
[1778697013636,46.29,79762.65,0.0,0.01322,1e-05,2.26954]
[1778697018673,46.29,79765.57,0.0,0.01325,1e-05,2.2746]
[1778697023711,46.29,79769.78,0.0,0.0133,1e-05,2.28181]
[1778697028746,46.3,79772.38,0.0,0.01333,1e-05,2.28627]
[1778697033781,46.3,79773.02,0.0,0.01333,1e-05,2.28562]
[1778697038816,46.3,79773.51,0.0,0.01333,1e-05,2.28661]
[1778697043852,46.3,79773.74,0.0,0.01334,1e-05,2.28717]
[1778697047880,46.3,79761.02,0.0,0.0132,1e-05,2.26628]
[1778697052915,46.3,79762.4,0.0,0.01322,1e-05,2.26892]
[1778697057950,46.3,79763.24,0.0,0.01323,1e-05,2.27067]
[1778697062985,46.3,79762.79,0.0,0.01322,1e-05,2.27027]
[1778697068020,46.3,79762.48,0.0,0.01322,1e-05,2.27009]
[1778697073054,46.31,79763.16,0.0,0.01323,1e-05,2.27154]
[1778697076077,46.31,79775.37,0.0,0.01337,1e-05,2.29198]
[1778697081147,46.31,79763.93,0.0,0.01324,1e-05,2.27311]
[1778697086147,46.31,79758.12,0.0,0.01318,1e-05,2.26381]
[1778697088163,46.31,79740.51,0.0,0.01299,1e-05,2.23507]
[1778697093199,46.31,79743.18,0.0,0.01301,1e-05,2.23823]
[1778697098233,46.31,79730.34,0.0,0.01288,1e-05,2.21797]
[1778697103272,46.32,79720.15,0.0,0.01278,1e-05,2.20238]
[1778697107300,46.32,79707.57,0.0,0.01265,1e-05,2.18289]
[1778697112335,46.33,79703.22,0.0,0.01261,1e-05,2.177]
[1778697117370,46.33,79700.75,0.0,0.01259,1e-05,2.17415]
[1778697122405,46.34,79694.56,0.0,0.01254,1e-05,2.16541]
[1778697127440,46.34,79691.53,0.0,0.01251,1e-05,2.16175]
[1778697130461,46.34,79672.12,0.0,0.01231,1e-05,2.13177]
[1778697135496,46.35,79664.36,0.0,0.01224,1e-05,2.12105]
[1778697140542,46.36,79654.17,0.0,0.01215,1e-05,2.10662]
[1778697143277,46.36,79653.4,0.0,0.01215,1e-05,2.10605]
[1778697143564,46.36,79653.89,0.0,0.01215,1e-05,2.10713]
[1778697148603,46.37,79669.55,0.0,0.01232,1e-05,2.13322]
[1778697153635,46.37,79677.73,0.0,0.01241,1e-05,2.14563]
[1778697158670,46.38,79676.07,0.0,0.0124,1e-05,2.14422]
[1778697163705,46.38,79674.44,0.0,0.01239,1e-05,2.14286]
[1778697168740,46.39,79672.89,0.0,0.01238,1e-05,2.14161]
[1778697171786,46.39,79684.42,0.0,0.01251,1e-05,2.16061]
[1778697178810,46.4,79690.0,0.0,0.01257,1e-05,2.17089]
[1778697183846,46.4,79688.37,0.0,0.01256,1e-05,2.16924]
[1778697188880,46.4,79689.56,0.0,0.01258,1e-05,2.17206]
[1778697194922,46.41,79689.32,0.0,0.01259,1e-05,2.17294]
[1778697199960,46.41,79694.77,0.0,0.01265,1e-05,2.18234]
[1778697204994,46.42,79695.9,0.0,0.01267,1e-05,2.18508]
[1778697210030,46.42,79694.27,0.0,0.01266,1e-05,2.18323]
[1778697216071,46.42,79693.4,0.0,0.01264,1e-05,2.18095]
[1778697221105,46.43,79690.81,0.0,0.01262,1e-05,2.17755]
[1778697223340,46.43,79690.48,0.0,0.01262,1e-05,2.17718]
[1778697223441,46.43,79689.91,0.0,0.01261,1e-05,2.17642]
[1778697227837,46.43,79689.5,0.0,0.01261,1e-05,2.17622]
[1778697227932,46.43,79689.19,0.0,0.01261,1e-05,2.17588]
[1778697233189,46.43,79688.87,0.0,0.01261,1e-05,2.17628]
[1778697238225,46.44,79682.91,0.0,0.01256,1e-05,2.16758]
[1778697240483,46.44,79682.91,0.0,0.01256,1e-05,2.16758]
[1778697240529,46.44,79683.97,0.0,0.01257,1e-05,2.16961]
[1778697246281,46.44,79674.74,0.0,0.01248,1e-05,2.15607]
[1778697251317,46.45,79673.0,0.0,0.01247,1e-05,2.15428]
[1778697256352,46.45,79671.06,0.0,0.01245,1e-05,2.15219]
[1778697259832,46.45,79669.99,0.0,0.01245,1e-05,2.15088]
[1778697259840,46.45,79670.08,0.0,0.01245,1e-05,2.15122]
[1778697260894,46.45,79670.08,0.0,0.01245,1e-05,2.15122]
[1778697260941,46.45,79675.0,0.0,0.0125,1e-05,2.15922]
[1778697266422,46.46,79676.34,0.0,0.01252,1e-05,2.16237]
[1778697270450,46.46,79658.23,0.0,0.01234,1e-05,2.13446]
[1778697275485,46.47,79664.96,0.0,0.01241,1e-05,2.14437]
[1778697281527,46.47,79667.29,0.0,0.01244,1e-05,2.14929]
[1778697286562,46.48,79666.35,0.0,0.01244,1e-05,2.14882]
[1778697292630,46.48,79666.09,0.0,0.01244,1e-05,2.1496]
[1778697295691,46.48,79667.44,0.0,0.01246,1e-05,2.15213]
[1778697295717,46.48,79682.1,0.0,0.01261,1e-05,2.17562]
[1778697297458,46.48,79682.1,0.0,0.01261,1e-05,2.17578]
[1778697297639,46.49,79684.94,0.0,0.01264,1e-05,2.18047]
[1778697302702,46.49,79687.06,0.0,0.01267,1e-05,2.18463]
[1778697307709,46.49,79693.61,0.0,0.01275,1e-05,2.19592]
[1778697312772,46.49,79697.01,0.0,0.01279,1e-05,2.20211]
[1778697313484,46.49,79697.01,0.0,0.01279,1e-05,2.20211]
[1778697313751,46.5,79697.01,0.0,0.01279,1e-05,2.20225]
[1778697318786,46.5,79697.87,0.0,0.0128,1e-05,2.20427]
[1778697323822,46.5,79698.7,0.0,0.01281,1e-05,2.2062]
[1778697329863,46.5,79702.44,0.0,0.01286,1e-05,2.21286]
[1778697334898,46.5,79705.74,0.0,0.01289,1e-05,2.21688]
[1778697340941,46.51,79704.97,0.0,0.01288,1e-05,2.21623]
[1778697345975,46.51,79705.48,0.0,0.01289,1e-05,2.21755]
[1778697351011,46.51,79705.73,0.0,0.0129,1e-05,2.21843]
[1778697357053,46.51,79706.63,0.0,0.01291,1e-05,2.22055]
[1778697362089,46.52,79707.88,0.0,0.01293,1e-05,2.22297]
[1778697368131,46.52,79708.47,0.0,0.01294,1e-05,2.22466]
[1778697373195,46.52,79704.43,0.0,0.0129,1e-05,2.21859]
[1778697378203,46.52,79700.68,0.0,0.01286,1e-05,2.21306]
[1778697383266,46.53,79690.16,0.0,0.01275,1e-05,2.19667]
[1778697388274,46.53,79692.66,0.0,0.01278,1e-05,2.20141]
[1778697393336,46.53,79690.37,0.0,0.01276,1e-05,2.19665]
[1778697398351,46.53,79689.19,0.0,0.01275,1e-05,2.19552]
[1778697403407,46.54,79688.04,0.0,0.01274,1e-05,2.19446]
[1778697408413,46.54,79687.92,0.0,0.01274,1e-05,2.19506]
[1778697413477,46.54,79682.82,0.0,0.0127,1e-05,2.1877]
[1778697418483,46.55,79682.88,0.0,0.0127,1e-05,2.18864]
[1778697423547,46.55,79673.78,0.0,0.01261,1e-05,2.17493]
[1778697428555,46.56,79681.04,0.0,0.01269,1e-05,2.18737]
[1778697433618,46.56,79682.0,0.0,0.01271,1e-05,2.18968]
[1778697438626,46.56,79684.81,0.0,0.01274,1e-05,2.19496]
[1778697443689,46.56,79686.18,0.0,0.01276,1e-05,2.19792]
[1778697448699,46.57,79697.01,0.0,0.01288,1e-05,2.21612]
[1778697453759,46.57,79708.78,0.0,0.013,1e-05,2.23399]
[1778697458765,46.57,79710.96,0.0,0.01303,1e-05,2.23805]
[1778697463828,46.57,79706.96,0.0,0.01299,1e-05,2.23204]
[1778697468835,46.58,79700.54,0.0,0.01293,1e-05,2.22227]
[1778697473899,46.58,79710.25,0.0,0.01304,1e-05,2.23874]
[1778697478905,46.58,79711.01,0.0,0.01305,1e-05,2.24054]
[1778697483970,46.58,79714.04,0.0,0.01308,1e-05,2.24602]
[1778697488976,46.59,79715.05,0.0,0.0131,1e-05,2.24819]
[1778697494040,46.59,79718.75,0.0,0.01314,1e-05,2.25474]
[1778697500052,46.59,79718.95,0.0,0.01315,1e-05,2.25561]
[1778697505086,46.59,79718.88,0.0,0.01315,1e-05,2.25595]
[1778697509116,46.59,79730.43,0.0,0.01328,1e-05,2.2753]
[1778697514180,46.6,79729.95,0.0,0.01327,1e-05,2.27291]
[1778697519185,46.6,79729.0,0.0,0.01326,1e-05,2.27161]
[1778697524250,46.6,79728.29,0.0,0.01325,1e-05,2.27068]
[1778697529262,46.6,79725.65,0.0,0.01322,1e-05,2.26661]
[1778697534321,46.6,79705.4,0.0,0.01301,1e-05,2.23374]
[1778697540335,46.6,79704.11,0.0,0.013,1e-05,2.23223]
[1778697546378,46.6,79704.99,0.0,0.01301,1e-05,2.23424]
[1778697551413,46.61,79712.47,0.0,0.01309,1e-05,2.24682]
[1778697558462,46.61,79714.46,0.0,0.01312,1e-05,2.25057]
[1778697561482,46.61,79714.95,0.0,0.01312,1e-05,2.25159]
[1778697566517,46.61,79715.55,0.0,0.01313,1e-05,2.25292]
[1778697571552,46.61,79721.29,0.0,0.01319,1e-05,2.26082]
[1778697576587,46.61,79726.18,0.0,0.01324,1e-05,2.26908]
[1778697581622,46.61,79722.45,0.0,0.0132,1e-05,2.26316]
[1778697586657,46.61,79720.71,0.0,0.01319,1e-05,2.26054]
[1778697591694,46.62,79720.53,0.0,0.01319,1e-05,2.2605]
[1778697596729,46.62,79720.0,0.0,0.01318,1e-05,2.25988]
[1778697601764,46.62,79719.81,0.0,0.01318,1e-05,2.25981]
[1778697606116,46.62,79722.76,0.0,0.01321,1e-05,2.26479]
[1778697606145,46.62,79736.7,0.0,0.01337,1e-05,2.28785]
[1778697607810,46.62,79754.82,0.0,0.01357,1e-05,2.31801]
[1778697611138,46.62,79764.57,0.0,0.01368,1e-05,2.33424]
[1778697611217,46.62,79765.59,0.0,0.01369,1e-05,2.33588]
[1778697617883,46.62,79766.92,0.0,0.0137,1e-05,2.33759]
[1778697623922,46.61,79769.17,0.0,0.01372,1e-05,2.34092]
[1778697625845,46.61,79769.66,0.0,0.01373,1e-05,2.34166]
[1778697625939,46.61,79770.23,0.0,0.01373,1e-05,2.34255]
[1778697627641,46.61,79777.95,0.0,0.01382,1e-05,2.35551]
[1778697627950,46.61,79786.09,0.0,0.01391,1e-05,2.36923]
[1778697632986,46.61,79788.57,0.0,0.01392,1e-05,2.37093]
[1778697643056,46.6,79791.07,0.0,0.01394,1e-05,2.37398]
[1778697644373,46.6,79791.07,0.0,0.01394,1e-05,2.37398]
[1778697644407,46.6,79792.91,0.0,0.01396,1e-05,2.377]
[1778697651111,46.6,79794.55,0.0,0.01398,1e-05,2.37894]
[1778697655486,46.6,79792.49,0.0,0.01395,1e-05,2.37504]
[1778697656487,46.6,79786.4,0.0,0.01388,1e-05,2.36453]
[1778697656146,46.6,79786.4,0.0,0.01388,1e-05,2.36442]
[1778697657153,46.6,79786.32,0.0,0.01388,1e-05,2.36418]
[1778697662188,46.6,79780.66,0.0,0.01381,1e-05,2.35406]
[1778697667223,46.59,79777.26,0.0,0.01377,1e-05,2.34792]
[1778697672258,46.59,79775.2,0.0,0.01374,1e-05,2.34409]
[1778697677293,46.59,79772.18,0.0,0.01371,1e-05,2.33867]
[1778697682328,46.59,79772.03,0.0,0.0137,1e-05,2.33808]
[1778697685445,46.59,79776.12,0.0,0.01375,1e-05,2.34485]
[1778697685497,46.59,79778.48,0.0,0.01377,1e-05,2.34868]
[1778697691393,46.59,79777.52,0.0,0.01375,1e-05,2.34475]
[1778697693974,46.59,79778.1,0.0,0.01376,1e-05,2.34565]
[1778697694415,46.59,79778.56,0.0,0.01376,1e-05,2.34627]
[1778697699163,46.59,79770.4,0.0,0.01367,1e-05,2.33224]
[1778697699264,46.58,79768.57,0.0,0.01364,1e-05,2.3291]
[1778697704484,46.58,79765.71,0.0,0.01361,1e-05,2.32398]
[1778697709520,46.58,79768.18,0.0,0.01364,1e-05,2.32788]
[1778697712699,46.58,79769.44,0.0,0.01365,1e-05,2.32984]
[1778697713548,46.58,79769.71,0.0,0.01365,1e-05,2.33024]
[1778697716714,46.58,79770.98,0.0,0.01367,1e-05,2.33223]
[1778697717577,46.58,79771.54,0.0,0.01367,1e-05,2.33312]
[1778697718852,46.58,79770.54,0.0,0.01366,1e-05,2.33138]
[1778697718933,46.58,79767.43,0.0,0.01362,1e-05,2.32615]
[1778697719851,46.58,79767.43,0.0,0.01362,1e-05,2.32615]
[1778697719873,46.58,79766.75,0.0,0.01362,1e-05,2.32496]
[1778697722612,46.58,79751.32,0.0,0.01344,1e-05,2.29905]
[1778697725674,46.58,79738.98,0.0,0.01331,1e-05,2.27861]
[1778697730680,46.58,79740.01,0.0,0.01332,1e-05,2.28048]
[1778697735742,46.58,79743.9,0.0,0.01337,1e-05,2.28713]
[1778697740751,46.58,79739.81,0.0,0.01332,1e-05,2.28052]
[1778697745812,46.58,79735.39,0.0,0.01327,1e-05,2.2734]
[1778697750821,46.58,79734.57,0.0,0.01327,1e-05,2.27237]
[1778697754554,46.59,79730.22,0.0,0.01321,1e-05,2.26352]
[1778697754849,46.59,79725.41,0.0,0.01316,1e-05,2.25582]
[1778697761899,46.59,79722.26,0.0,0.01313,1e-05,2.25137]
[1778697766935,46.59,79714.55,0.0,0.01305,1e-05,2.23928]
[1778697771971,46.59,79713.22,0.0,0.01304,1e-05,2.23758]
[1778697777005,46.6,79706.66,0.0,0.01297,1e-05,2.22738]
[1778697782040,46.6,79704.16,0.0,0.01295,1e-05,2.22385]
[1778697784361,46.6,79703.09,0.0,0.01294,1e-05,2.22222]
[1778697784373,46.6,79702.04,0.0,0.01293,1e-05,2.22062]
[1778697785683,46.6,79702.04,0.0,0.01293,1e-05,2.22072]
[1778697786095,46.6,79699.14,0.0,0.0129,1e-05,2.21613]
[1778697791104,46.6,79691.35,0.0,0.01282,1e-05,2.20417]
[1778697796138,46.6,79691.08,0.0,0.01282,1e-05,2.20442]
[1778697801178,46.61,79688.33,0.0,0.01279,1e-05,2.20068]
[1778697806213,46.61,79686.53,0.0,0.01278,1e-05,2.19849]
[1778697811248,46.61,79687.75,0.0,0.01279,1e-05,2.19935]
[1778697816306,46.62,79688.28,0.0,0.0128,1e-05,2.20097]
[1778697821318,46.62,79696.88,0.0,0.0129,1e-05,2.2156]
[1778697826353,46.62,79699.19,0.0,0.01293,1e-05,2.22008]
[1778697832395,46.63,79700.92,0.0,0.01295,1e-05,2.22378]
[1778697837430,46.63,79704.32,0.0,0.01299,1e-05,2.23003]
[1778697838460,46.63,79686.86,0.0,0.01281,1e-05,2.20193]
[1778697843474,46.63,79678.21,0.0,0.01272,1e-05,2.18899]
[1778697848514,46.64,79671.16,0.0,0.01265,1e-05,2.17876]
[1778697853546,46.64,79663.17,0.0,0.01258,1e-05,2.1671]
[1778697858604,46.65,79658.66,0.0,0.01254,1e-05,2.16112]
[1778697863619,46.65,79658.15,0.0,0.01254,1e-05,2.16172]
[1778697866132,46.66,79653.43,0.0,0.01249,1e-05,2.15474]
[1778697866636,46.66,79653.65,0.0,0.0125,1e-05,2.15533]
[1778697872680,46.66,79652.82,0.0,0.01249,1e-05,2.15367]
[1778697877714,46.67,79650.03,0.0,0.01247,1e-05,2.15047]
[1778697882749,46.67,79651.02,0.0,0.01249,1e-05,2.15325]
[1778697888816,46.68,79649.62,0.0,0.01248,1e-05,2.15248]
[1778697893826,46.68,79649.8,0.0,0.01249,1e-05,2.15397]
[1778697896847,46.69,79632.4,0.0,0.01232,1e-05,2.1274]
[1778697901883,46.69,79623.78,0.0,0.01224,1e-05,2.11539]
[1778697906916,46.7,79619.05,0.0,0.0122,1e-05,2.10956]
[1778697911953,46.71,79630.05,0.0,0.01232,1e-05,2.12813]
[1778697916987,46.71,79632.81,0.0,0.01236,1e-05,2.13379]
[1778697920818,46.72,79628.66,0.0,0.01232,1e-05,2.1281]
[1778697920896,46.72,79628.56,0.0,0.01232,1e-05,2.12822]
[1778697921819,46.72,79628.56,0.0,0.01232,1e-05,2.12822]
[1778697921875,46.72,79628.56,0.0,0.01233,1e-05,2.12849]
[1778697927057,46.72,79632.45,0.0,0.01237,1e-05,2.1359]
[1778697932094,46.73,79636.63,0.0,0.01242,1e-05,2.14193]
[1778697937128,46.73,79639.65,0.0,0.01246,1e-05,2.14786]
[1778697942163,46.74,79636.85,0.0,0.01243,1e-05,2.14465]
[1778697947198,46.74,79638.64,0.0,0.01246,1e-05,2.14866]
[1778697952233,46.75,79638.84,0.0,0.01247,1e-05,2.15015]
[1778697957268,46.75,79638.44,0.0,0.01247,1e-05,2.15069]
[1778697962303,46.76,79641.49,0.0,0.01251,1e-05,2.15663]
[1778697967338,46.76,79643.03,0.0,0.01254,1e-05,2.16016]
[1778697972373,46.77,79636.67,0.0,0.01248,1e-05,2.15124]
[1778697977408,46.77,79634.93,0.0,0.01247,1e-05,2.14967]
[1778697982443,46.78,79635.02,0.0,0.01248,1e-05,2.15098]
[1778697987478,46.78,79635.53,0.0,0.01249,1e-05,2.15293]
[1778697993520,46.79,79635.51,0.0,0.01249,1e-05,2.15246]
[1778697999594,46.79,79636.08,0.0,0.0125,1e-05,2.15468]
[1778698002586,46.8,79624.7,0.0,0.01239,1e-05,2.13745]
[1778698005158,46.8,79620.35,0.0,0.01235,1e-05,2.13114]
[1778698005612,46.8,79615.5,0.0,0.0123,1e-05,2.12382]
[1778698006697,46.8,79615.5,0.0,0.0123,1e-05,2.12382]
[1778698006769,46.8,79591.48,0.0,0.01206,1e-05,2.0869]
[1778698012656,46.81,79588.25,0.0,0.01204,1e-05,2.08386]
[1778698017691,46.82,79574.85,0.0,0.01192,1e-05,2.06504]
[1778698021724,46.82,79563.88,0.0,0.01182,1e-05,2.04985]
[1778698026755,46.83,79559.92,0.0,0.01179,1e-05,2.04583]
[1778698031790,46.84,79559.89,0.0,0.01181,1e-05,2.04818]
[1778698035820,46.85,79570.96,0.0,0.01193,1e-05,2.06655]
[1778698040853,46.86,79570.5,0.0,0.01193,1e-05,2.06766]
[1778698041529,46.86,79570.5,0.0,0.01193,1e-05,2.06766]
[1778698041861,46.86,79570.1,0.0,0.01193,1e-05,2.06742]
[1778698043388,46.86,79569.75,0.0,0.01193,1e-05,2.06725]
[1778698043873,46.86,79569.44,0.0,0.01193,1e-05,2.06714]
[1778698048911,46.87,79574.01,0.0,0.01199,1e-05,2.0759]
[1778698053945,46.88,79573.51,0.0,0.01198,1e-05,2.07512]
[1778698058979,46.89,79568.54,0.0,0.01195,1e-05,2.06928]
[1778698064014,46.89,79570.14,0.0,0.01197,1e-05,2.07345]
[1778698069049,46.9,79578.11,0.0,0.01207,1e-05,2.08732]
[1778698074087,46.91,79575.55,0.0,0.01205,1e-05,2.08503]
[1778698076101,46.91,79564.63,0.0,0.01195,1e-05,2.06903]
[1778698082142,46.92,79563.15,0.0,0.01195,1e-05,2.06891]
[1778698087482,46.93,79563.07,0.0,0.01195,1e-05,2.07021]
[1778698087493,46.93,79549.74,0.0,0.01182,1e-05,2.05032]
[1778698089202,46.93,79549.74,0.0,0.01183,1e-05,2.05071]
[1778698089245,46.93,79536.55,0.0,0.0117,1e-05,2.03125]
[1778698095236,46.94,79540.77,0.0,0.01176,1e-05,2.04006]
[1778698100300,46.95,79538.51,0.0,0.01175,1e-05,2.03865]
[1778698105304,46.96,79537.94,0.0,0.01176,1e-05,2.03977]
[1778698110370,46.97,79540.42,0.0,0.01179,1e-05,2.04544]
[1778698115374,46.98,79547.68,0.0,0.01187,1e-05,2.05655]
[1778698120440,46.98,79557.98,0.0,0.01198,1e-05,2.07401]
[1778698125146,46.99,79559.99,0.0,0.01201,1e-05,2.07845]
[1778698125445,46.99,79562.11,0.0,0.01203,1e-05,2.08202]
[1778698127458,46.99,79577.46,0.0,0.01219,1e-05,2.10621]
[1778698129611,47.0,79580.53,0.0,0.01223,1e-05,2.11124]
[1778698129689,47.0,79582.73,0.0,0.01225,1e-05,2.11492]
[1778698135515,47.0,79580.37,0.0,0.01224,1e-05,2.11292]
[1778698139762,47.01,79579.93,0.0,0.01224,1e-05,2.11306]
[1778698139801,47.01,79577.96,0.0,0.01222,1e-05,2.11029]
[1778698143561,47.01,79579.48,0.0,0.01224,1e-05,2.11346]
[1778698143735,47.01,79579.48,0.0,0.01224,1e-05,2.11346]
[1778698145697,47.01,79590.1,0.0,0.01235,1e-05,2.13046]
[1778698145786,47.02,79590.85,0.0,0.01236,1e-05,2.13187]
[1778698150483,47.02,79589.53,0.0,0.01235,1e-05,2.13052]
[1778698150661,47.02,79588.66,0.0,0.01235,1e-05,2.12964]
[1778698154043,47.02,79587.78,0.0,0.01234,1e-05,2.12874]
[1778698154651,47.02,79586.24,0.0,0.01233,1e-05,2.12682]
[1778698159686,47.03,79584.91,0.0,0.01232,1e-05,2.12594]
[1778698164721,47.03,79583.17,0.0,0.01231,1e-05,2.12442]
[1778698169757,47.04,79575.74,0.0,0.01225,1e-05,2.1141]
[1778698175798,47.05,79576.17,0.0,0.01225,1e-05,2.11449]
[1778698180872,47.05,79580.4,0.0,0.0123,1e-05,2.12224]
[1778698186875,47.06,79576.53,0.0,0.01227,1e-05,2.11766]
[1778698191910,47.06,79574.53,0.0,0.01226,1e-05,2.11577]
[1778698192494,47.06,79574.53,0.0,0.01226,1e-05,2.11577]
[1778698192917,47.06,79558.89,0.0,0.0121,1e-05,2.09192]
[1778698197952,47.07,79555.5,0.0,0.01208,1e-05,2.08821]
[1778698202989,47.08,79554.17,0.0,0.01208,1e-05,2.08765]
[1778698208027,47.08,79554.32,0.0,0.01209,1e-05,2.08964]
[1778698213061,47.09,79560.49,0.0,0.01216,1e-05,2.10056]
[1778698218096,47.1,79564.02,0.0,0.01221,1e-05,2.10737]
[1778698224138,47.1,79565.22,0.0,0.01223,1e-05,2.11084]
[1778698229173,47.11,79564.53,0.0,0.01223,1e-05,2.11112]
[1778698234209,47.12,79564.61,0.0,0.01223,1e-05,2.11083]
[1778698239245,47.12,79563.73,0.0,0.01223,1e-05,2.11082]
[1778698244279,47.13,79567.27,0.0,0.01228,1e-05,2.11762]
[1778698246293,47.13,79579.44,0.0,0.0124,1e-05,2.13697]
[1778698251369,47.13,79587.66,0.0,0.01249,1e-05,2.15084]
[1778698257370,47.14,79586.8,0.0,0.01249,1e-05,2.15073]
[1778698263415,47.14,79584.91,0.0,0.01248,1e-05,2.14903]
[1778698268457,47.15,79584.34,0.0,0.01248,1e-05,2.14919]
[1778698273491,47.15,79583.62,0.0,0.01248,1e-05,2.14911]
[1778698277524,47.16,79571.13,0.0,0.01236,1e-05,2.13053]
[1778698280542,47.16,79554.36,0.0,0.0122,1e-05,2.10541]
[1778698285575,47.17,79563.0,0.0,0.01229,1e-05,2.12004]
[1778698290610,47.17,79564.09,0.0,0.01231,1e-05,2.12297]
[1778698295645,47.18,79563.11,0.0,0.0123,1e-05,2.12089]
[1778698301719,47.18,79568.7,0.0,0.01237,1e-05,2.13095]
[1778698306724,47.19,79572.16,0.0,0.01241,1e-05,2.13745]
[1778698311790,47.19,79575.25,0.0,0.01245,1e-05,2.14331]
[1778698316792,47.2,79575.15,0.0,0.01245,1e-05,2.1442]
[1778698321864,47.2,79573.91,0.0,0.01245,1e-05,2.14331]
[1778698327870,47.21,79572.97,0.0,0.01245,1e-05,2.14309]
[1778698332904,47.21,79573.26,0.0,0.01246,1e-05,2.14457]
[1778698337944,47.22,79575.5,0.0,0.01249,1e-05,2.14909]
[1778698342978,47.22,79575.9,0.0,0.0125,1e-05,2.15071]
[1778698348013,47.22,79571.6,0.0,0.01246,1e-05,2.14499]
[1778698353048,47.23,79569.37,0.0,0.01243,1e-05,2.14074]
[1778698358083,47.23,79558.56,0.0,0.01233,1e-05,2.12506]
[1778698363118,47.24,79558.2,0.0,0.01234,1e-05,2.12583]
[1778698368154,47.24,79557.87,0.0,0.01234,1e-05,2.12641]
[1778698376209,47.25,79557.49,0.0,0.01235,1e-05,2.12755]
[1778698379887,47.25,79556.23,0.0,0.01234,1e-05,2.12622]
[1778698380239,47.25,79556.21,0.0,0.01234,1e-05,2.1264]
[1778698380887,47.25,79556.21,0.0,0.01234,1e-05,2.1264]
[1778698381244,47.26,79556.08,0.0,0.01234,1e-05,2.12641]
[1778698386279,47.26,79556.69,0.0,0.01235,1e-05,2.12838]
[1778698391314,47.26,79555.18,0.0,0.01234,1e-05,2.12705]
[1778698392412,47.26,79555.18,0.0,0.01234,1e-05,2.12705]
[1778698392513,47.27,79555.35,0.0,0.01235,1e-05,2.12751]
[1778698398368,47.27,79568.48,0.0,0.01249,1e-05,2.14908]
[1778698403403,47.27,79568.52,0.0,0.0125,1e-05,2.14998]
[1778698408438,47.28,79569.7,0.0,0.01251,1e-05,2.15268]
[1778698413473,47.28,79570.1,0.0,0.01251,1e-05,2.15238]
[1778698418508,47.28,79574.97,0.0,0.01257,1e-05,2.1608]
[1778698423542,47.29,79577.08,0.0,0.0126,1e-05,2.16489]
[1778698426387,47.29,79576.28,0.0,0.01259,1e-05,2.16394]
[1778698426564,47.29,79576.11,0.0,0.01259,1e-05,2.16383]
[1778698427386,47.29,79576.11,0.0,0.01259,1e-05,2.16383]
[1778698427571,47.29,79572.32,0.0,0.01255,1e-05,2.15806]
[1778698432641,47.29,79573.31,0.0,0.01257,1e-05,2.16045]
[1778698437642,47.3,79583.32,0.0,0.01268,1e-05,2.17699]
[1778698442718,47.3,79589.26,0.0,0.01274,1e-05,2.18709]
[1778698448719,47.3,79591.07,0.0,0.01277,1e-05,2.19066]
[1778698450732,47.31,79574.89,0.0,0.0126,1e-05,2.16543]
[1778698455663,47.31,79571.73,0.0,0.01257,1e-05,2.16115]
[1778698455767,47.31,79572.39,0.0,0.01258,1e-05,2.16235]
[1778698460806,47.31,79572.5,0.0,0.01259,1e-05,2.16333]
[1778698461627,47.31,79572.5,0.0,0.01259,1e-05,2.16333]
[1778698461813,47.31,79577.4,0.0,0.01264,1e-05,2.17118]
[1778698462861,47.31,79603.73,0.0,0.01292,1e-05,2.21295]
[1778698465666,47.31,79604.38,0.0,0.01292,1e-05,2.21414]
[1778698465842,47.31,79604.62,0.0,0.01293,1e-05,2.21459]
[1778698470877,47.32,79603.81,0.0,0.01292,1e-05,2.21364]
[1778698475913,47.32,79601.66,0.0,0.01289,1e-05,2.20873]
[1778698480948,47.32,79600.88,0.0,0.01288,1e-05,2.20784]
[1778698485982,47.32,79600.18,0.0,0.01288,1e-05,2.20707]
[1778698491017,47.32,79598.78,0.0,0.01287,1e-05,2.20517]
[1778698498066,47.32,79597.36,0.0,0.01285,1e-05,2.20338]
[1778698503145,47.32,79607.22,0.0,0.01296,1e-05,2.21936]
[1778698509144,47.33,79609.72,0.0,0.01299,1e-05,2.22356]
[1778698514178,47.33,79606.92,0.0,0.01296,1e-05,2.21924]
[1778698519213,47.33,79604.38,0.0,0.01293,1e-05,2.21535]
[1778698524247,47.33,79603.82,0.0,0.01293,1e-05,2.21462]
[1778698529284,47.33,79603.51,0.0,0.01293,1e-05,2.2143]
[1778698534319,47.33,79606.24,0.0,0.01295,1e-05,2.21696]
[1778698539355,47.33,79608.66,0.0,0.01297,1e-05,2.22096]
[1778698542376,47.33,79619.97,0.0,0.01309,1e-05,2.23913]
[1778698542686,47.33,79619.97,0.0,0.01309,1e-05,2.23913]
[1778698543427,47.33,79626.24,0.0,0.01316,1e-05,2.24924]
[1778698549426,47.33,79635.14,0.0,0.01326,1e-05,2.26351]
[1778698550001,47.33,79635.14,0.0,0.01326,1e-05,2.26351]
[1778698550435,47.33,79639.22,0.0,0.0133,1e-05,2.2701]
[1778698555467,47.33,79640.97,0.0,0.01332,1e-05,2.27272]
[1778698560503,47.33,79650.47,0.0,0.01342,1e-05,2.28796]
[1778698565539,47.32,79648.79,0.0,0.0134,1e-05,2.28488]
[1778698570574,47.32,79648.44,0.0,0.01339,1e-05,2.28401]
[1778698576616,47.32,79648.57,0.0,0.01339,1e-05,2.28384]
[1778698578197,47.32,79648.57,0.0,0.01339,1e-05,2.28384]
[1778698578220,47.32,79638.46,0.0,0.01328,1e-05,2.26731]
[1778698583712,47.32,79636.95,0.0,0.01326,1e-05,2.26471]
[1778698589707,47.32,79638.09,0.0,0.01327,1e-05,2.26642]
[1778698594742,47.32,79641.92,0.0,0.0133,1e-05,2.27067]
[1778698599778,47.32,79645.19,0.0,0.01334,1e-05,2.27583]
[1778698604812,47.32,79644.18,0.0,0.01333,1e-05,2.27401]
[1778698609847,47.32,79648.09,0.0,0.01337,1e-05,2.28021]
[1778698614882,47.32,79647.81,0.0,0.01336,1e-05,2.27952]
[1778698619917,47.32,79648.19,0.0,0.01337,1e-05,2.27988]
[1778698624953,47.31,79646.99,0.0,0.01335,1e-05,2.27767]
[1778698629988,47.31,79648.69,0.0,0.01337,1e-05,2.28018]
[1778698631532,47.31,79648.69,0.0,0.01337,1e-05,2.28018]
[1778698632002,47.31,79647.77,0.0,0.01336,1e-05,2.27856]
[1778698634392,47.31,79647.31,0.0,0.01335,1e-05,2.27775]
[1778698634421,47.31,79647.33,0.0,0.01335,1e-05,2.27768]
[1778698636776,47.31,79647.62,0.0,0.01335,1e-05,2.2781]
[1778698637037,47.31,79645.21,0.0,0.01333,1e-05,2.27412]
[1778698642074,47.31,79641.52,0.0,0.01329,1e-05,2.26794]
[1778698647107,47.31,79642.66,0.0,0.0133,1e-05,2.26962]
[1778698652142,47.31,79645.5,0.0,0.01332,1e-05,2.2722]
[1778698657177,47.31,79648.61,0.0,0.01335,1e-05,2.27705]
[1778698662213,47.31,79648.02,0.0,0.01334,1e-05,2.27586]
[1778698667248,47.31,79648.46,0.0,0.01334,1e-05,2.27636]
[1778698673289,47.31,79649.62,0.0,0.01336,1e-05,2.27799]
[1778698678324,47.31,79649.77,0.0,0.01336,1e-05,2.27801]
[1778698683359,47.3,79650.95,0.0,0.01337,1e-05,2.27974]
[1778698688393,47.3,79651.21,0.0,0.01337,1e-05,2.27996]
[1778698693429,47.3,79651.23,0.0,0.01337,1e-05,2.2798]
[1778698698465,47.3,79645.15,0.0,0.0133,1e-05,2.26975]
[1778698703500,47.3,79649.83,0.0,0.01335,1e-05,2.27723]
[1778698708535,47.3,79649.81,0.0,0.01335,1e-05,2.27706]
[1778698713570,47.3,79643.45,0.0,0.01327,1e-05,2.26473]
[1778698720622,47.3,79633.62,0.0,0.01316,1e-05,2.24892]
[1778698725658,47.3,79629.56,0.0,0.01312,1e-05,2.24245]
[1778698730692,47.3,79622.2,0.0,0.01304,1e-05,2.23075]
[1778698735728,47.3,79621.54,0.0,0.01304,1e-05,2.22985]
[1778698738771,47.3,79615.66,0.0,0.01297,1e-05,2.22048]
[1778698740767,47.3,79610.63,0.0,0.01292,1e-05,2.21253]
[1778698746221,47.3,79607.62,0.0,0.01289,1e-05,2.20805]
[1778698746247,47.3,79606.93,0.0,0.01288,1e-05,2.20701]
[1778698751840,47.31,79602.19,0.0,0.01284,1e-05,2.19989]
[1778698754916,47.31,79588.72,0.0,0.0127,1e-05,2.17887]
[1778698760903,47.31,79586.35,0.0,0.01268,1e-05,2.1758]
[1778698765638,47.31,79586.35,0.0,0.01268,1e-05,2.1758]
[1778698765938,47.31,79585.59,0.0,0.01267,1e-05,2.17516]
[1778698767604,47.31,79585.59,0.0,0.01267,1e-05,2.17516]
[1778698767953,47.31,79582.03,0.0,0.01264,1e-05,2.16979]
[1778698772987,47.32,79582.77,0.0,0.01264,1e-05,2.16973]
[1778698778022,47.32,79586.3,0.0,0.01268,1e-05,2.17584]
[1778698783057,47.32,79577.09,0.0,0.01259,1e-05,2.16201]
[1778698788092,47.32,79578.05,0.0,0.0126,1e-05,2.16421]
[1778698793128,47.33,79580.99,0.0,0.01264,1e-05,2.16955]
[1778698798162,47.33,79574.73,0.0,0.01258,1e-05,2.16053]
[1778698803197,47.33,79574.67,0.0,0.01258,1e-05,2.16122]
[1778698808232,47.34,79579.25,0.0,0.01264,1e-05,2.1692]
[1778698813267,47.34,79588.37,0.0,0.01274,1e-05,2.18428]
[1778698818302,47.34,79589.67,0.0,0.01275,1e-05,2.18697]
[1778698823340,47.35,79587.41,0.0,0.01274,1e-05,2.18402]
[1778698826202,47.35,79586.76,0.0,0.01273,1e-05,2.18325]
[1778698826360,47.35,79586.76,0.0,0.01273,1e-05,2.18337]
[1778698828716,47.35,79583.48,0.0,0.0127,1e-05,2.17832]
[1778698829380,47.35,79568.48,0.0,0.01254,1e-05,2.15508]
[1778698834414,47.35,79574.59,0.0,0.0126,1e-05,2.16372]
[1778698838506,47.36,79580.14,0.0,0.01266,1e-05,2.17288]
[1778698838513,47.36,79583.46,0.0,0.0127,1e-05,2.17825]
[1778698844485,47.36,79591.72,0.0,0.01279,1e-05,2.19205]
[1778698846757,47.36,79591.26,0.0,0.01279,1e-05,2.19144]
[1778698846766,47.36,79590.96,0.0,0.01279,1e-05,2.19118]
[1778698852545,47.36,79591.42,0.0,0.01279,1e-05,2.19245]
[1778698857579,47.37,79591.86,0.0,0.0128,1e-05,2.19366]
[1778698862615,47.37,79593.41,0.0,0.01282,1e-05,2.19667]
[1778698867650,47.37,79591.43,0.0,0.0128,1e-05,2.19399]
[1778698873693,47.37,79589.9,0.0,0.01279,1e-05,2.19213]
[1778698875768,47.37,79573.81,0.0,0.01263,1e-05,2.16708]
[1778698881752,47.38,79576.85,0.0,0.01266,1e-05,2.17264]
[1778698886792,47.38,79576.8,0.0,0.01267,1e-05,2.17322]
[1778698886993,47.38,79576.8,0.0,0.01267,1e-05,2.17322]
[1778698887797,47.38,79577.29,0.0,0.01267,1e-05,2.17412]
[1778698888856,47.38,79577.51,0.0,0.01268,1e-05,2.17459]
[1778698888862,47.38,79577.65,0.0,0.01268,1e-05,2.17481]
[1778698894846,47.38,79579.17,0.0,0.01269,1e-05,2.17617]
[1778698899881,47.39,79580.75,0.0,0.01271,1e-05,2.1793]
[1778698904916,47.39,79581.39,0.0,0.01272,1e-05,2.18094]
[1778698909951,47.39,79582.98,0.0,0.01274,1e-05,2.18407]
[1778698914987,47.39,79587.51,0.0,0.01279,1e-05,2.1918]
[1778698920225,47.4,79584.35,0.0,0.01276,1e-05,2.18724]
[1778698920297,47.4,79580.25,0.0,0.01272,1e-05,2.18089]
[1778698926133,47.4,79570.09,0.0,0.01262,1e-05,2.16576]
[1778698930109,47.4,79556.88,0.0,0.01249,1e-05,2.1458]
[1778698935144,47.41,79553.36,0.0,0.01246,1e-05,2.14131]
[1778698940179,47.41,79542.49,0.0,0.01235,1e-05,2.1255]
[1778698945214,47.42,79534.58,0.0,0.01228,1e-05,2.11449]
[1778698950250,47.42,79541.28,0.0,0.01236,1e-05,2.12596]
[1778698955284,47.43,79546.33,0.0,0.01241,1e-05,2.13302]
[1778698958305,47.43,79535.36,0.0,0.0123,1e-05,2.11674]
[1778698963341,47.43,79530.66,0.0,0.01226,1e-05,2.11073]
[1778698968375,47.44,79533.11,0.0,0.01229,1e-05,2.11572]
[1778698973413,47.44,79539.66,0.0,0.01237,1e-05,2.12687]
[1778698978445,47.45,79519.69,0.0,0.01217,1e-05,2.09735]
[1778698983481,47.46,79510.02,0.0,0.01208,1e-05,2.08398]
[1778698988515,47.46,79511.15,0.0,0.0121,1e-05,2.08707]
[1778698993550,47.47,79512.61,0.0,0.01213,1e-05,2.09069]
[1778698998585,47.47,79513.75,0.0,0.01215,1e-05,2.09382]
[1778699003622,47.48,79517.04,0.0,0.01219,1e-05,2.10024]
[1778699008656,47.49,79525.83,0.0,0.01229,1e-05,2.11498]
[1778699013692,47.49,79529.44,0.0,0.01232,1e-05,2.11997]
[1778699018727,47.5,79525.29,0.0,0.01229,1e-05,2.1148]
[1778699023761,47.5,79528.17,0.0,0.01233,1e-05,2.12045]
[1778699028852,47.51,79524.59,0.0,0.0123,1e-05,2.11591]
[1778699028901,47.51,79522.6,0.0,0.01228,1e-05,2.11334]
[1778699031461,47.51,79519.2,0.0,0.01225,1e-05,2.10838]
[1778699031818,47.51,79517.6,0.0,0.01223,1e-05,2.10619]
[1778699035538,47.51,79517.66,0.0,0.01224,1e-05,2.1068]
[1778699035846,47.52,79517.9,0.0,0.01224,1e-05,2.10794]
[1778699037095,47.52,79517.07,0.0,0.01224,1e-05,2.10693]
[1778699037861,47.52,79517.07,0.0,0.01224,1e-05,2.10693]
[1778699040887,47.52,79502.7,0.0,0.0121,1e-05,2.08581]
[1778699045454,47.53,79508.25,0.0,0.01216,1e-05,2.09563]
[1778699045921,47.53,79512.5,0.0,0.01221,1e-05,2.10238]
[1778699050957,47.53,79523.91,0.0,0.01233,1e-05,2.12112]
[1778699051425,47.53,79523.91,0.0,0.01233,1e-05,2.12112]
[1778699051964,47.53,79524.08,0.0,0.01234,1e-05,2.12161]
[1778699055856,47.54,79530.72,0.0,0.01241,1e-05,2.13228]
[1778699055897,47.54,79532.75,0.0,0.01243,1e-05,2.13562]
[1778699061029,47.54,79528.99,0.0,0.0124,1e-05,2.13103]
[1778699066063,47.55,79526.49,0.0,0.01238,1e-05,2.12816]
[1778699071100,47.55,79521.44,0.0,0.01232,1e-05,2.11956]
[1778699074119,47.55,79508.32,0.0,0.0122,1e-05,2.10006]
[1778699079155,47.56,79500.87,0.0,0.01213,1e-05,2.08987]
[1778699084188,47.56,79499.55,0.0,0.01212,1e-05,2.089]
[1778699089224,47.57,79499.88,0.0,0.01213,1e-05,2.09064]
[1778699094259,47.57,79498.36,0.0,0.01213,1e-05,2.08949]
[1778699099293,47.58,79500.16,0.0,0.01215,1e-05,2.09337]
[1778699104329,47.59,79501.64,0.0,0.01218,1e-05,2.09728]
[1778699109367,47.6,79504.32,0.0,0.01223,1e-05,2.10456]
[1778699112418,47.6,79515.64,0.0,0.01234,1e-05,2.12251]
[1778699117479,47.61,79521.37,0.0,0.01241,1e-05,2.13222]
[1778699122485,47.61,79522.03,0.0,0.01242,1e-05,2.13412]
[1778699127549,47.61,79522.06,0.0,0.01243,1e-05,2.13504]
[1778699132557,47.62,79524.79,0.0,0.01245,1e-05,2.13833]
[1778699137626,47.62,79525.17,0.0,0.01246,1e-05,2.13977]
[1778699143632,47.63,79525.04,0.0,0.01247,1e-05,2.14058]
[1778699148667,47.63,79525.11,0.0,0.01247,1e-05,2.14154]
[1778699153705,47.63,79526.86,0.0,0.0125,1e-05,2.14504]
[1778699158739,47.64,79526.08,0.0,0.01249,1e-05,2.14462]
[1778699163774,47.64,79514.8,0.0,0.01238,1e-05,2.12802]
[1778699168719,47.64,79510.16,0.0,0.01234,1e-05,2.12163]
[1778699168809,47.64,79510.16,0.0,0.01234,1e-05,2.12182]
[1778699172837,47.65,79498.06,0.0,0.01223,1e-05,2.10411]
[1778699175759,47.65,79504.86,0.0,0.0123,1e-05,2.11494]
[1778699175858,47.65,79512.32,0.0,0.01237,1e-05,2.1266]
[1778699177915,47.65,79523.48,0.0,0.01249,1e-05,2.14416]
[1778699181607,47.65,79522.37,0.0,0.01248,1e-05,2.14289]
[1778699181906,47.65,79512.79,0.0,0.01239,1e-05,2.12827]
[1778699185932,47.66,79499.32,0.0,0.01225,1e-05,2.10841]
[1778699191975,47.66,79494.4,0.0,0.0122,1e-05,2.10043]
[1778699197009,47.67,79499.39,0.0,0.01226,1e-05,2.10918]
[1778699202044,47.67,79490.67,0.0,0.01218,1e-05,2.09697]
[1778699208131,47.68,79486.2,0.0,0.01215,1e-05,2.09178]
[1778699214130,47.69,79474.73,0.0,0.01204,1e-05,2.07589]
[1778699218157,47.69,79461.14,0.0,0.01192,1e-05,2.05657]
[1778699223192,47.7,79468.43,0.0,0.012,1e-05,2.06891]
[1778699227220,47.7,79456.25,0.0,0.01189,1e-05,2.0518]
[1778699232255,47.71,79446.84,0.0,0.0118,1e-05,2.03938]
[1778699237292,47.72,79455.25,0.0,0.0119,1e-05,2.05344]
[1778699242328,47.72,79455.89,0.0,0.01191,1e-05,2.05589]
[1778699247361,47.73,79456.18,0.0,0.01193,1e-05,2.05777]
[1778699252398,47.74,79454.91,0.0,0.01191,1e-05,2.05556]
[1778699257434,47.74,79456.65,0.0,0.01194,1e-05,2.05959]
[1778699262468,47.75,79456.18,0.0,0.01194,1e-05,2.06031]
[1778699267503,47.76,79447.9,0.0,0.01187,1e-05,2.04942]
[1778699272538,47.77,79452.16,0.0,0.01194,1e-05,2.05929]
[1778699277572,47.78,79453.32,0.0,0.01196,1e-05,2.06289]
[1778699282608,47.79,79451.16,0.0,0.01195,1e-05,2.06095]
[1778699287643,47.79,79449.8,0.0,0.01194,1e-05,2.06019]
[1778699292678,47.8,79449.08,0.0,0.01195,1e-05,2.06037]
[1778699297713,47.8,79447.89,0.0,0.01194,1e-05,2.05985]
[1778699301678,47.81,79447.76,0.0,0.01195,1e-05,2.06041]
[1778699301772,47.81,79449.53,0.0,0.01197,1e-05,2.06331]
[1778699304763,47.81,79464.41,0.0,0.01212,1e-05,2.08641]
[1778699305388,47.81,79464.41,0.0,0.01212,1e-05,2.08641]
[1778699305799,47.81,79464.91,0.0,0.01212,1e-05,2.08738]
[1778699307487,47.81,79467.3,0.0,0.01215,1e-05,2.09121]
[1778699307799,47.81,79473.65,0.0,0.01221,1e-05,2.10104]
[1778699313842,47.82,79480.87,0.0,0.01228,1e-05,2.11139]
[1778699316864,47.82,79495.01,0.0,0.01243,1e-05,2.13358]
[1778699321897,47.82,79486.53,0.0,0.01235,1e-05,2.12147]
[1778699326933,47.83,79498.31,0.0,0.01248,1e-05,2.14046]
[1778699331967,47.83,79495.04,0.0,0.01245,1e-05,2.13622]
[1778699338011,47.84,79494.51,0.0,0.01245,1e-05,2.13636]
[1778699343051,47.84,79494.83,0.0,0.01246,1e-05,2.13765]
[1778699348087,47.84,79500.7,0.0,0.01252,1e-05,2.14744]
[1778699348736,47.84,79500.7,0.0,0.01252,1e-05,2.14744]
[1778699349121,47.84,79501.23,0.0,0.01253,1e-05,2.1484]
[1778699352254,47.85,79501.64,0.0,0.01254,1e-05,2.14933]
[1778699352293,47.85,79493.49,0.0,0.01245,1e-05,2.1369]
[1778699352307,47.85,79493.49,0.0,0.01245,1e-05,2.1369]
[1778699353121,47.85,79493.49,0.0,0.01245,1e-05,2.13706]
[1778699355709,47.85,79494.68,0.0,0.01247,1e-05,2.13922]
[1778699356143,47.85,79494.97,0.0,0.01247,1e-05,2.13983]
[1778699361177,47.85,79497.21,0.0,0.0125,1e-05,2.1441]
[1778699366212,47.86,79501.05,0.0,0.01255,1e-05,2.15084]
[1778699371655,47.86,79502.51,0.0,0.01256,1e-05,2.1537]
[1778699371656,47.86,79502.76,0.0,0.01256,1e-05,2.15258]
[1778699375667,47.86,79502.4,0.0,0.01256,1e-05,2.15248]
[1778699376284,47.86,79501.83,0.0,0.01255,1e-05,2.15175]
[1778699381321,47.87,79502.31,0.0,0.01256,1e-05,2.15341]
[1778699383315,47.87,79502.43,0.0,0.01257,1e-05,2.15375]
[1778699383332,47.87,79503.09,0.0,0.01257,1e-05,2.15493]
[1778699384471,47.87,79503.09,0.0,0.01257,1e-05,2.15493]
[1778699384519,47.87,79502.91,0.0,0.01257,1e-05,2.1548]
[1778699391182,47.87,79498.28,0.0,0.01253,1e-05,2.14844]
[1778699391198,47.87,79501.26,0.0,0.01256,1e-05,2.15321]
[1778699392182,47.87,79501.26,0.0,0.01256,1e-05,2.15321]
[1778699392283,47.87,79501.38,0.0,0.01257,1e-05,2.15355]
[1778699397432,47.88,79502.06,0.0,0.01258,1e-05,2.15555]
[1778699402467,47.88,79502.37,0.0,0.01259,1e-05,2.15682]
[1778699407502,47.88,79504.67,0.0,0.01262,1e-05,2.16115]
[1778699412537,47.89,79505.77,0.0,0.01263,1e-05,2.16358]
[1778699417572,47.89,79507.55,0.0,0.01266,1e-05,2.16703]
[1778699421089,47.89,79510.2,0.0,0.01268,1e-05,2.17142]
[1778699421132,47.89,79510.82,0.0,0.01269,1e-05,2.17251]
[1778699422891,47.89,79510.82,0.0,0.01269,1e-05,2.17251]
[1778699422937,47.89,79533.84,0.0,0.01293,1e-05,2.20881]
[1778699428652,47.89,79534.54,0.0,0.01294,1e-05,2.21022]
[1778699433687,47.89,79535.85,0.0,0.01295,1e-05,2.21068]
[1778699438725,47.9,79527.5,0.0,0.01286,1e-05,2.19778]
[1778699443761,47.9,79525.43,0.0,0.01284,1e-05,2.19482]
[1778699449823,47.9,79526.45,0.0,0.01286,1e-05,2.19678]
[1778699451834,47.9,79526.45,0.0,0.01286,1e-05,2.19684]
[1778699451920,47.9,79526.22,0.0,0.01285,1e-05,2.19654]
[1778699452861,47.9,79526.22,0.0,0.01285,1e-05,2.19654]
[1778699452891,47.9,79526.67,0.0,0.01286,1e-05,2.1973]
[1778699458865,47.9,79526.12,0.0,0.01286,1e-05,2.19677]
[1778699463900,47.9,79527.79,0.0,0.01287,1e-05,2.19967]
[1778699465998,47.9,79528.18,0.0,0.01288,1e-05,2.20033]
[1778699466080,47.9,79509.44,0.0,0.01268,1e-05,2.17105]
[1778699471393,47.9,79499.16,0.0,0.01258,1e-05,2.15556]
[1778699471395,47.91,79499.37,0.0,0.01258,1e-05,2.15601]
[1778699477000,47.91,79498.1,0.0,0.01258,1e-05,2.15483]
[1778699482052,47.91,79493.05,0.0,0.01253,1e-05,2.14773]
[1778699487087,47.91,79489.07,0.0,0.01249,1e-05,2.14233]
[1778699492124,47.92,79487.34,0.0,0.01247,1e-05,2.13864]
[1778699497158,47.92,79498.3,0.0,0.01259,1e-05,2.15628]
[1778699502197,47.92,79496.99,0.0,0.01258,1e-05,2.15489]
[1778699507086,47.93,79496.24,0.0,0.01258,1e-05,2.15425]
[1778699507232,47.93,79495.33,0.0,0.01257,1e-05,2.15297]
[1778699512267,47.93,79494.38,0.0,0.01256,1e-05,2.15217]
[1778699517301,47.93,79486.2,0.0,0.01248,1e-05,2.14024]
[1778699522337,47.94,79476.05,0.0,0.01239,1e-05,2.12549]
[1778699527372,47.94,79481.65,0.0,0.01245,1e-05,2.13491]
[1778699532407,47.94,79482.94,0.0,0.01247,1e-05,2.13768]
[1778699537445,47.95,79482.54,0.0,0.01247,1e-05,2.13784]
[1778699542477,47.95,79480.92,0.0,0.01246,1e-05,2.13638]
[1778699547512,47.96,79483.46,0.0,0.01249,1e-05,2.14112]
[1778699552547,47.96,79487.84,0.0,0.01253,1e-05,2.14685]
[1778699557582,47.96,79488.85,0.0,0.01254,1e-05,2.14913]
[1778699562617,47.96,79489.26,0.0,0.01255,1e-05,2.15047]
[1778699567652,47.97,79488.66,0.0,0.01255,1e-05,2.15024]
[1778699572687,47.97,79488.81,0.0,0.01256,1e-05,2.15113]
[1778699577724,47.97,79488.52,0.0,0.01256,1e-05,2.15135]
[1778699582760,47.98,79487.09,0.0,0.01255,1e-05,2.1498]
[1778699587793,47.98,79488.49,0.0,0.01257,1e-05,2.15261]
[1778699592828,47.98,79489.89,0.0,0.01259,1e-05,2.15543]
[1778699597863,47.99,79493.03,0.0,0.01262,1e-05,2.16093]
[1778699602898,47.99,79495.8,0.0,0.01266,1e-05,2.16585]
[1778699607933,47.99,79495.68,0.0,0.01266,1e-05,2.16625]
[1778699612970,47.99,79495.58,0.0,0.01265,1e-05,2.16484]
[1778699615989,47.99,79506.94,0.0,0.01277,1e-05,2.18282]
[1778699621028,48.0,79514.45,0.0,0.01285,1e-05,2.1949]
[1778699626060,48.0,79517.23,0.0,0.01288,1e-05,2.19955]
[1778699631099,48.0,79519.75,0.0,0.01291,1e-05,2.20377]
[1778699636130,48.0,79519.9,0.0,0.01291,1e-05,2.20424]
[1778699641178,48.0,79519.82,0.0,0.01291,1e-05,2.20436]
[1778699646201,48.0,79523.38,0.0,0.01295,1e-05,2.2102]
[1778699651245,48.0,79518.39,0.0,0.0129,1e-05,2.20248]
[1778699656271,48.0,79510.35,0.0,0.01282,1e-05,2.19016]
[1778699661310,48.0,79509.71,0.0,0.01282,1e-05,2.18949]
[1778699666340,48.01,79506.93,0.0,0.01279,1e-05,2.18547]
[1778699671380,48.01,79506.51,0.0,0.01278,1e-05,2.18333]
[1778699676414,48.01,79506.18,0.0,0.01277,1e-05,2.18313]
[1778699681450,48.01,79504.19,0.0,0.01276,1e-05,2.18034]
[1778699686482,48.01,79502.77,0.0,0.01274,1e-05,2.17844]
[1778699689503,48.01,79490.99,0.0,0.01262,1e-05,2.16034]
[1778699694537,48.01,79490.08,0.0,0.01262,1e-05,2.1594]
[1778699699573,48.02,79490.33,0.0,0.01262,1e-05,2.16025]
[1778699704218,48.02,79483.35,0.0,0.01255,1e-05,2.14988]
[1778699704608,48.02,79482.8,0.0,0.01255,1e-05,2.14915]
[1778699705061,48.02,79482.8,0.0,0.01255,1e-05,2.14915]
[1778699705615,48.02,79507.54,0.0,0.01281,1e-05,2.18767]
[1778699706669,48.02,79507.54,0.0,0.01281,1e-05,2.18767]
[1778699707552,48.02,79515.63,0.0,0.01289,1e-05,2.2004]
[1778699709782,48.02,79513.95,0.0,0.01287,1e-05,2.19785]
[1778699710650,48.02,79515.4,0.0,0.01289,1e-05,2.20016]
[1778699716698,48.02,79515.19,0.0,0.01289,1e-05,2.19998]
[1778699721735,48.02,79514.46,0.0,0.01288,1e-05,2.19892]
[1778699726763,48.02,79513.99,0.0,0.01288,1e-05,2.19833]
[1778699729789,48.02,79514.93,0.0,0.01289,1e-05,2.19987]
[1778699729841,48.02,79515.72,0.0,0.01289,1e-05,2.20114]
[1778699735825,48.02,79510.35,0.0,0.01283,1e-05,2.19112]
[1778699740864,48.02,79514.09,0.0,0.01287,1e-05,2.1972]
[1778699745896,48.02,79511.34,0.0,0.01284,1e-05,2.19309]
[1778699751947,48.03,79510.71,0.0,0.01284,1e-05,2.19235]
[1778699756976,48.03,79509.99,0.0,0.01283,1e-05,2.19144]
[1778699758989,48.03,79498.35,0.0,0.01271,1e-05,2.17342]
[1778699759997,48.03,79484.4,0.0,0.01257,1e-05,2.15192]
[1778699765031,48.03,79484.71,0.0,0.01258,1e-05,2.15301]
[1778699770066,48.03,79484.07,0.0,0.01257,1e-05,2.15262]
[1778699775101,48.04,79481.5,0.0,0.01255,1e-05,2.14933]
[1778699779129,48.04,79461.94,0.0,0.01236,1e-05,2.11998]
[1778699784164,48.04,79454.98,0.0,0.0123,1e-05,2.11043]
[1778699789199,48.05,79445.37,0.0,0.01221,1e-05,2.09698]
[1778699795243,48.05,79442.14,0.0,0.01217,1e-05,2.09167]
[1778699802305,48.06,79438.74,0.0,0.01215,1e-05,2.08808]
[1778699807324,48.07,79439.96,0.0,0.01217,1e-05,2.09099]
[1778699812371,48.07,79440.77,0.0,0.01218,1e-05,2.09323]
[1778699817396,48.07,79450.03,0.0,0.01228,1e-05,2.10821]
[1778699822441,48.08,79461.16,0.0,0.0124,1e-05,2.12601]
[1778699828473,48.08,79466.6,0.0,0.01246,1e-05,2.13527]
[1778699833508,48.09,79469.4,0.0,0.0125,1e-05,2.14032]
[1778699839551,48.09,79471.97,0.0,0.01253,1e-05,2.14517]
[1778699844161,48.09,79473.39,0.0,0.01255,1e-05,2.1478]
[1778699844587,48.09,79473.39,0.0,0.01255,1e-05,2.1481]
[1778699849622,48.1,79480.42,0.0,0.01262,1e-05,2.15966]
[1778699854657,48.1,79476.53,0.0,0.01258,1e-05,2.15253]
[1778699862729,48.1,79475.62,0.0,0.01258,1e-05,2.1522]
[1778699867750,48.11,79480.39,0.0,0.01263,1e-05,2.16021]
[1778699870771,48.11,79468.48,0.0,0.01251,1e-05,2.14222]
[1778699875806,48.11,79465.98,0.0,0.01249,1e-05,2.13912]
[1778699880842,48.12,79466.84,0.0,0.01251,1e-05,2.14135]
[1778699885876,48.12,79476.18,0.0,0.01261,1e-05,2.15644]
[1778699890911,48.12,79484.38,0.0,0.01269,1e-05,2.16976]
[1778699895946,48.12,79480.53,0.0,0.01266,1e-05,2.16441]
[1778699900982,48.13,79477.06,0.0,0.01263,1e-05,2.15966]
[1778699906016,48.13,79481.42,0.0,0.01268,1e-05,2.16704]
[1778699910621,48.13,79482.47,0.0,0.01269,1e-05,2.16905]
[1778699910714,48.13,79481.91,0.0,0.01269,1e-05,2.16831]
[1778699916089,48.14,79483.23,0.0,0.01269,1e-05,2.16934]
[1778699921121,48.14,79487.83,0.0,0.01275,1e-05,2.17711]
[1778699927163,48.14,79489.04,0.0,0.01276,1e-05,2.17972]
[1778699933222,48.14,79490.24,0.0,0.01278,1e-05,2.18233]
[1778699938243,48.15,79491.45,0.0,0.0128,1e-05,2.18481]
[1778699943293,48.15,79483.52,0.0,0.01272,1e-05,2.17307]
[1778699948311,48.15,79482.37,0.0,0.01271,1e-05,2.17201]
[1778699953362,48.16,79484.69,0.0,0.01274,1e-05,2.17635]
[1778699958381,48.16,79485.98,0.0,0.01276,1e-05,2.17905]
[1778699963433,48.16,79485.56,0.0,0.01276,1e-05,2.17911]
[1778699968452,48.17,79487.2,0.0,0.01278,1e-05,2.18236]
[1778699973503,48.17,79487.77,0.0,0.01278,1e-05,2.18213]
[1778699978521,48.17,79487.82,0.0,0.01279,1e-05,2.18292]
[1778699983573,48.17,79489.32,0.0,0.01281,1e-05,2.18597]
[1778699988594,48.18,79488.66,0.0,0.01281,1e-05,2.18564]
[1778699990606,48.18,79474.33,0.0,0.01266,1e-05,2.1637]
[1778699996649,48.18,79469.38,0.0,0.01262,1e-05,2.15712]
[1778700001691,48.19,79468.11,0.0,0.01261,1e-05,2.15602]
[1778700006727,48.19,79474.35,0.0,0.01268,1e-05,2.16642]
[1778700009686,48.19,79483.25,0.0,0.01277,1e-05,2.18049]
[1778700009784,48.19,79483.63,0.0,0.01278,1e-05,2.1812]
[1778700012202,48.19,79487.7,0.0,0.01282,1e-05,2.18776]
[1778700012768,48.19,79487.16,0.0,0.01281,1e-05,2.18702]
[1778700017803,48.2,79482.34,0.0,0.01277,1e-05,2.18003]
[1778700022839,48.2,79479.33,0.0,0.01274,1e-05,2.1759]
[1778700027874,48.2,79477.98,0.0,0.01273,1e-05,2.17434]
[1778700033931,48.2,79479.58,0.0,0.01274,1e-05,2.17567]
[1778700038952,48.21,79482.6,0.0,0.01278,1e-05,2.18092]
[1778700044004,48.21,79484.85,0.0,0.0128,1e-05,2.18496]
[1778700048016,48.21,79470.21,0.0,0.01266,1e-05,2.16271]
[1778700053057,48.21,79467.97,0.0,0.01264,1e-05,2.16013]
[1778700058089,48.22,79464.08,0.0,0.0126,1e-05,2.15486]
[1778700063121,48.22,79457.99,0.0,0.01255,1e-05,2.14613]
[1778700067151,48.22,79470.91,0.0,0.01268,1e-05,2.16675]
[1778700072185,48.23,79475.04,0.0,0.01273,1e-05,2.17372]
[1778700077220,48.23,79480.34,0.0,0.01279,1e-05,2.18241]
[1778700082255,48.23,79479.42,0.0,0.01278,1e-05,2.18145]
[1778700087290,48.23,79478.93,0.0,0.01278,1e-05,2.18122]
[1778700091318,48.23,79468.71,0.0,0.01267,1e-05,2.16404]
[1778700094800,48.24,79468.43,0.0,0.01267,1e-05,2.16388]
[1778700094882,48.24,79467.13,0.0,0.01265,1e-05,2.16201]
[1778700100380,48.24,79465.76,0.0,0.01264,1e-05,2.16075]
[1778700105417,48.24,79466.11,0.0,0.01265,1e-05,2.16199]
[1778700107956,48.24,79466.11,0.0,0.01265,1e-05,2.16199]
[1778700108057,48.24,79470.32,0.0,0.0127,1e-05,2.16877]
[1778700108309,48.24,79470.32,0.0,0.0127,1e-05,2.16877]
[1778700108437,48.24,79470.32,0.0,0.0127,1e-05,2.16889]
[1778700110826,48.24,79473.57,0.0,0.01273,1e-05,2.17404]
[1778700110910,48.25,79480.35,0.0,0.0128,1e-05,2.18467]
[1778700116493,48.25,79480.37,0.0,0.01281,1e-05,2.18529]
[1778700122535,48.25,79477.4,0.0,0.01278,1e-05,2.18128]
[1778700127570,48.25,79476.13,0.0,0.01277,1e-05,2.17983]
[1778700132605,48.26,79478.8,0.0,0.0128,1e-05,2.18451]
[1778700137641,48.26,79481.23,0.0,0.01283,1e-05,2.18881]
[1778700142678,48.26,79487.2,0.0,0.0129,1e-05,2.19862]
[1778700147712,48.26,79487.92,0.0,0.01291,1e-05,2.20021]
[1778700153752,48.26,79489.27,0.0,0.01292,1e-05,2.20104]
[1778700158789,48.27,79493.73,0.0,0.01297,1e-05,2.20846]
[1778700163823,48.27,79495.34,0.0,0.01298,1e-05,2.2114]
[1778700168857,48.27,79493.75,0.0,0.01297,1e-05,2.2093]
[1778700173894,48.27,79493.75,0.0,0.01297,1e-05,2.20969]
[1778700178720,48.27,79494.03,0.0,0.01298,1e-05,2.21045]
[1778700178929,48.27,79492.59,0.0,0.01296,1e-05,2.20826]
[1778700183963,48.27,79492.22,0.0,0.01296,1e-05,2.2081]
[1778700184840,48.27,79492.22,0.0,0.01296,1e-05,2.2081]
[1778700184988,48.27,79492.34,0.0,0.01296,1e-05,2.20837]
[1778700190010,48.28,79493.49,0.0,0.01298,1e-05,2.21059]
[1778700195058,48.28,79491.06,0.0,0.01296,1e-05,2.20718]
[1778700198061,48.28,79479.85,0.0,0.01284,1e-05,2.1899]
[1778700203096,48.28,79473.65,0.0,0.01278,1e-05,2.18084]
[1778700208131,48.28,79469.47,0.0,0.01274,1e-05,2.17495]
[1778700212158,48.29,79460.14,0.0,0.01264,1e-05,2.15923]
[1778700213459,48.29,79459.12,0.0,0.01263,1e-05,2.1578]
[1778700214173,48.29,79458.62,0.0,0.01263,1e-05,2.15717]
[1778700216488,48.29,79459.49,0.0,0.01264,1e-05,2.15878]
[1778700217195,48.29,79458.99,0.0,0.01263,1e-05,2.15829]
[1778700222233,48.29,79456.72,0.0,0.01261,1e-05,2.15548]
[1778700227272,48.3,79451.84,0.0,0.01257,1e-05,2.1487]
[1778700231426,48.3,79444.76,0.0,0.0125,1e-05,2.13815]
[1778700231506,48.3,79443.97,0.0,0.01249,1e-05,2.13726]
[1778700237335,48.3,79437.67,0.0,0.01244,1e-05,2.1286]
[1778700242369,48.31,79435.59,0.0,0.01242,1e-05,2.12626]
[1778700247404,48.31,79434.33,0.0,0.01241,1e-05,2.12516]
[1778700252438,48.31,79434.21,0.0,0.01242,1e-05,2.12577]
[1778700255688,48.32,79433.39,0.0,0.01241,1e-05,2.12483]
[1778700255738,48.32,79425.87,0.0,0.01234,1e-05,2.11358]
[1778700256935,48.32,79425.87,0.0,0.01234,1e-05,2.11358]
[1778700257032,48.32,79409.45,0.0,0.01218,1e-05,2.089]
[1778700257687,48.32,79409.45,0.0,0.01218,1e-05,2.089]
[1778700257697,48.32,79399.58,0.0,0.01208,1e-05,2.07445]
[1778700263527,48.32,79410.08,0.0,0.01219,1e-05,2.09151]
[1778700265369,48.33,79409.66,0.0,0.01219,1e-05,2.09109]
[1778700265574,48.33,79409.34,0.0,0.01219,1e-05,2.09083]
[1778700270576,48.33,79406.98,0.0,0.01217,1e-05,2.08836]
[1778700275644,48.34,79402.99,0.0,0.01213,1e-05,2.08174]
[1778700280646,48.34,79401.66,0.0,0.01212,1e-05,2.08088]
[1778700285713,48.35,79405.69,0.0,0.01217,1e-05,2.08782]
[1778700285713,48.35,79407.49,0.0,0.01219,1e-05,2.09074]
[1778700291724,48.35,79408.49,0.0,0.01221,1e-05,2.09354]
[1778700296759,48.36,79405.74,0.0,0.01219,1e-05,2.09054]
[1778700301795,48.36,79406.49,0.0,0.0122,1e-05,2.0928]
[1778700306829,48.37,79403.29,0.0,0.01218,1e-05,2.08913]
[1778700311864,48.37,79397.51,0.0,0.01213,1e-05,2.08164]
[1778700316899,48.38,79397.86,0.0,0.01214,1e-05,2.08346]
[1778700321935,48.38,79391.13,0.0,0.01208,1e-05,2.07475]
[1778700326971,48.39,79391.48,0.0,0.0121,1e-05,2.07662]
[1778700327759,48.39,79391.48,0.0,0.0121,1e-05,2.07662]
[1778700327976,48.39,79392.5,0.0,0.01211,1e-05,2.0784]
[1778700328760,48.39,79392.5,0.0,0.01211,1e-05,2.0784]
[1778700328982,48.39,79392.53,0.0,0.01211,1e-05,2.07871]
[1778700334019,48.4,79397.01,0.0,0.01215,1e-05,2.08492]
[1778700338046,48.4,79412.6,0.0,0.01232,1e-05,2.10934]
[1778700343082,48.41,79417.68,0.0,0.01237,1e-05,2.11804]
[1778700348118,48.41,79425.51,0.0,0.01246,1e-05,2.13083]
[1778700354160,48.42,79425.22,0.0,0.01246,1e-05,2.13143]
[1778700359196,48.42,79423.89,0.0,0.01245,1e-05,2.13027]
[1778700364230,48.42,79427.28,0.0,0.01249,1e-05,2.13626]
[1778700369266,48.43,79429.98,0.0,0.01253,1e-05,2.14119]
[1778700374301,48.43,79435.33,0.0,0.01259,1e-05,2.15006]
[1778700379336,48.43,79437.11,0.0,0.01261,1e-05,2.15339]
[1778700384370,48.44,79436.37,0.0,0.0126,1e-05,2.15285]
[1778700389408,48.44,79439.9,0.0,0.01265,1e-05,2.15887]
[1778700394443,48.44,79439.56,0.0,0.01263,1e-05,2.15705]
[1778700399477,48.44,79445.15,0.0,0.01269,1e-05,2.16608]
[1778700406563,48.44,79446.6,0.0,0.01271,1e-05,2.16885]
[1778700411565,48.45,79450.02,0.0,0.01275,1e-05,2.17448]
[1778700416634,48.45,79452.4,0.0,0.01278,1e-05,2.17849]
[1778700421638,48.45,79451.1,0.0,0.01277,1e-05,2.1768]
[1778700426704,48.45,79457.97,0.0,0.01284,1e-05,2.18763]
[1778700431709,48.45,79456.74,0.0,0.01283,1e-05,2.18589]
[1778700436776,48.45,79456.65,0.0,0.01283,1e-05,2.18589]
[1778700441779,48.45,79456.31,0.0,0.01282,1e-05,2.18549]
[1778700446845,48.45,79455.44,0.0,0.01282,1e-05,2.18425]
[1778700451849,48.45,79464.92,0.0,0.0129,1e-05,2.19721]
[1778700456917,48.45,79472.07,0.0,0.01298,1e-05,2.20836]
[1778700461920,48.45,79484.9,0.0,0.01311,1e-05,2.22841]
[1778700466986,48.45,79485.79,0.0,0.01312,1e-05,2.22962]
[1778700471990,48.45,79491.77,0.0,0.01318,1e-05,2.23886]
[1778700477057,48.45,79492.51,0.0,0.01319,1e-05,2.23979]
[1778700482060,48.45,79493.63,0.0,0.0132,1e-05,2.24133]
[1778700487127,48.45,79467.12,0.0,0.01292,1e-05,2.19946]
[1778700492129,48.45,79468.62,0.0,0.01294,1e-05,2.2019]
[1778700497196,48.45,79471.5,0.0,0.01297,1e-05,2.20654]
[1778700502199,48.45,79480.21,0.0,0.01306,1e-05,2.2203]
[1778700507267,48.45,79491.32,0.0,0.01318,1e-05,2.23782]
[1778700512270,48.45,79491.16,0.0,0.01316,1e-05,2.23561]
[1778700517338,48.45,79491.88,0.0,0.01317,1e-05,2.23667]
[1778700522342,48.45,79493.05,0.0,0.01318,1e-05,2.23841]
[1778700522643,48.45,79493.05,0.0,0.01318,1e-05,2.23841]
[1778700523348,48.45,79492.67,0.0,0.01318,1e-05,2.23778]
[1778700527409,48.45,79475.3,0.0,0.01299,1e-05,2.21037]
[1778700532411,48.45,79477.67,0.0,0.01302,1e-05,2.21416]
[1778700537483,48.45,79481.39,0.0,0.01306,1e-05,2.22005]
[1778700543488,48.45,79482.3,0.0,0.01307,1e-05,2.22157]
[1778700548525,48.45,79486.57,0.0,0.01311,1e-05,2.22837]
[1778700553558,48.45,79485.62,0.0,0.0131,1e-05,2.22696]
[1778700558596,48.45,79482.62,0.0,0.01307,1e-05,2.22233]
[1778700563628,48.45,79482.28,0.0,0.01307,1e-05,2.22196]
[1778700569670,48.45,79483.84,0.0,0.01309,1e-05,2.2246]
[1778700574705,48.45,79485.48,0.0,0.0131,1e-05,2.22549]
[1778700579741,48.45,79493.29,0.0,0.01318,1e-05,2.23791]
[1778700586789,48.45,79493.32,0.0,0.01318,1e-05,2.23804]
[1778700592832,48.45,79492.67,0.0,0.01317,1e-05,2.23709]
[1778700597904,48.45,79492.7,0.0,0.01318,1e-05,2.2372]
[1778700603911,48.45,79493.04,0.0,0.01318,1e-05,2.23782]
[1778700608944,48.45,79497.48,0.0,0.01323,1e-05,2.24486]
[1778700612916,48.45,79508.2,0.0,0.01334,1e-05,2.26183]
[1778700612982,48.45,79508.37,0.0,0.01334,1e-05,2.26207]
[1778700616715,48.45,79511.77,0.0,0.01338,1e-05,2.26734]
[1778700617001,48.45,79511.7,0.0,0.01338,1e-05,2.26717]
[1778700622036,48.45,79509.34,0.0,0.01335,1e-05,2.26314]
[1778700624051,48.45,79495.65,0.0,0.0132,1e-05,2.24134]
[1778700629085,48.45,79496.67,0.0,0.01321,1e-05,2.24284]
[1778700634120,48.45,79499.66,0.0,0.01323,1e-05,2.24558]
[1778700639155,48.45,79499.22,0.0,0.01323,1e-05,2.24472]
[1778700645197,48.45,79498.61,0.0,0.01322,1e-05,2.24355]
[1778700651248,48.45,79495.82,0.0,0.01319,1e-05,2.2389]
[1778700656274,48.45,79496.56,0.0,0.01319,1e-05,2.23987]
[1778700661311,48.44,79487.61,0.0,0.0131,1e-05,2.22547]
[1778700666347,48.44,79486.91,0.0,0.01309,1e-05,2.2242]
[1778700671380,48.44,79493.27,0.0,0.01316,1e-05,2.234]
[1778700676415,48.44,79497.46,0.0,0.0132,1e-05,2.24033]
[1778700681450,48.44,79490.55,0.0,0.01312,1e-05,2.22913]
[1778700686488,48.44,79492.78,0.0,0.01314,1e-05,2.23244]
[1778700691522,48.44,79493.24,0.0,0.01314,1e-05,2.23108]
[1778700696557,48.44,79494.32,0.0,0.01315,1e-05,2.23257]
[1778700701595,48.44,79494.81,0.0,0.01315,1e-05,2.23312]
[1778700706633,48.44,79495.35,0.0,0.01316,1e-05,2.23375]
[1778700711668,48.43,79495.3,0.0,0.01315,1e-05,2.23344]
[1778700716704,48.43,79499.29,0.0,0.01319,1e-05,2.2395]
[1778700722745,48.43,79498.13,0.0,0.01318,1e-05,2.23735]
[1778700727781,48.43,79498.37,0.0,0.01318,1e-05,2.23748]
[1778700732816,48.43,79495.59,0.0,0.01315,1e-05,2.23285]
[1778700737851,48.43,79495.79,0.0,0.01315,1e-05,2.23294]
[1778700740958,48.43,79496.01,0.0,0.01315,1e-05,2.2332]
[1778700741033,48.43,79496.22,0.0,0.01315,1e-05,2.23345]
[1778700742958,48.43,79496.22,0.0,0.01315,1e-05,2.23345]
[1778700743017,48.43,79493.56,0.0,0.01312,1e-05,2.22916]
[1778700749001,48.43,79495.23,0.0,0.01314,1e-05,2.23157]
[1778700754971,48.43,79496.21,0.0,0.01314,1e-05,2.23105]
[1778700761012,48.43,79497.39,0.0,0.01315,1e-05,2.23266]
[1778700766047,48.42,79494.48,0.0,0.01312,1e-05,2.22789]
[1778700771082,48.42,79495.34,0.0,0.01313,1e-05,2.22907]
[1778700776117,48.42,79495.41,0.0,0.01313,1e-05,2.229]
[1778700781152,48.42,79487.36,0.0,0.01304,1e-05,2.21623]
[1778700786187,48.42,79489.45,0.0,0.01306,1e-05,2.21947]
[1778700791223,48.42,79490.38,0.0,0.01307,1e-05,2.22091]
[1778700796258,48.42,79485.57,0.0,0.01302,1e-05,2.21334]
[1778700801292,48.42,79485.04,0.0,0.01302,1e-05,2.21259]
[1778700806326,48.42,79483.85,0.0,0.013,1e-05,2.21079]
[1778700811362,48.42,79484.39,0.0,0.013,1e-05,2.20986]
[1778700816397,48.42,79483.35,0.0,0.01299,1e-05,2.2083]
[1778700821432,48.42,79484.6,0.0,0.013,1e-05,2.21031]
[1778700826469,48.42,79489.15,0.0,0.01305,1e-05,2.21746]
[1778700831503,48.42,79488.65,0.0,0.01304,1e-05,2.21662]
[1778700836546,48.42,79486.83,0.0,0.01302,1e-05,2.2137]
[1778700841575,48.42,79492.37,0.0,0.01308,1e-05,2.22229]
[1778700846610,48.42,79493.31,0.0,0.01309,1e-05,2.22364]
[1778700851646,48.42,79490.95,0.0,0.01307,1e-05,2.21978]
[1778700856682,48.42,79488.38,0.0,0.01304,1e-05,2.21562]
[1778700861716,48.42,79490.35,0.0,0.01306,1e-05,2.2186]
[1778700867757,48.42,79489.52,0.0,0.01305,1e-05,2.21716]
[1778700872793,48.42,79487.58,0.0,0.01302,1e-05,2.21216]
[1778700877831,48.42,79487.28,0.0,0.01301,1e-05,2.21158]
[1778700883872,48.42,79486.93,0.0,0.01301,1e-05,2.2109]
[1778700888908,48.42,79486.43,0.0,0.013,1e-05,2.21001]
[1778700893943,48.42,79485.61,0.0,0.01299,1e-05,2.20861]
[1778700898978,48.42,79485.83,0.0,0.01299,1e-05,2.20884]
[1778700902001,48.42,79471.59,0.0,0.01285,1e-05,2.18655]
[1778700907036,48.42,79468.44,0.0,0.01281,1e-05,2.1818]
[1778700912072,48.42,79472.37,0.0,0.01286,1e-05,2.18809]
[1778700917106,48.42,79475.14,0.0,0.01289,1e-05,2.19254]
[1778700923148,48.42,79476.48,0.0,0.0129,1e-05,2.1948]
[1778700928184,48.42,79484.87,0.0,0.01299,1e-05,2.20798]
[1778700933219,48.42,79486.39,0.0,0.01299,1e-05,2.20862]
[1778700938254,48.42,79486.88,0.0,0.013,1e-05,2.2095]
[1778700943289,48.42,79493.6,0.0,0.01307,1e-05,2.22015]
[1778700948324,48.42,79490.49,0.0,0.01304,1e-05,2.21535]
[1778700953360,48.42,79491.11,0.0,0.01305,1e-05,2.21642]
[1778700958394,48.42,79490.56,0.0,0.01304,1e-05,2.21568]
[1778700961019,48.42,79489.81,0.0,0.01303,1e-05,2.21453]
[1778700961117,48.42,79491.4,0.0,0.01305,1e-05,2.21705]
[1778700966450,48.42,79482.58,0.0,0.01296,1e-05,2.20345]
[1778700970624,48.42,79461.52,0.0,0.01274,1e-05,2.17094]
[1778700976528,48.43,79458.4,0.0,0.01272,1e-05,2.16674]
[1778700981563,48.43,79460.96,0.0,0.01274,1e-05,2.17119]
[1778700986599,48.43,79468.05,0.0,0.01282,1e-05,2.18255]
[1778700991635,48.43,79468.76,0.0,0.01282,1e-05,2.1822]
[1778700998683,48.44,79470.95,0.0,0.01285,1e-05,2.18615]
[1778701003718,48.44,79470.05,0.0,0.01284,1e-05,2.18518]
[1778701008753,48.44,79471.8,0.0,0.01286,1e-05,2.18832]
[1778701009760,48.44,79460.12,0.0,0.01274,1e-05,2.1703]
[1778701010909,48.44,79449.02,0.0,0.01263,1e-05,2.15333]
[1778701016809,48.44,79457.38,0.0,0.01272,1e-05,2.16701]
[1778701021849,48.45,79453.09,0.0,0.01268,1e-05,2.16097]
[1778701026879,48.45,79448.67,0.0,0.01264,1e-05,2.15478]
[1778701031916,48.45,79451.33,0.0,0.01267,1e-05,2.15948]
[1778701032922,48.45,79467.81,0.0,0.01284,1e-05,2.18507]
[1778701037955,48.45,79481.6,0.0,0.01299,1e-05,2.20684]
[1778701042992,48.45,79482.53,0.0,0.013,1e-05,2.20846]
[1778701049035,48.45,79488.72,0.0,0.01306,1e-05,2.21835]
[1778701054070,48.45,79494.3,0.0,0.01311,1e-05,2.22538]
[1778701059104,48.46,79493.69,0.0,0.01311,1e-05,2.22446]
[1778701064139,48.46,79491.45,0.0,0.01308,1e-05,2.22095]
[1778701069177,48.46,79493.62,0.0,0.0131,1e-05,2.22438]
[1778701074212,48.45,79497.95,0.0,0.01315,1e-05,2.23113]
[1778701075801,48.45,79497.95,0.0,0.01315,1e-05,2.23113]
[1778701075857,48.45,79496.93,0.0,0.01314,1e-05,2.22948]
[1778701076186,48.45,79496.93,0.0,0.01314,1e-05,2.22948]
[1778701076226,48.45,79496.93,0.0,0.01314,1e-05,2.22948]
[1778701081401,48.45,79499.56,0.0,0.01317,1e-05,2.23348]
[1778701082229,48.45,79499.56,0.0,0.01317,1e-05,2.23348]
[1778701082308,48.45,79501.03,0.0,0.01318,1e-05,2.23577]
[1778701083527,48.45,79501.03,0.0,0.01318,1e-05,2.23577]
[1778701083597,48.45,79504.71,0.0,0.01322,1e-05,2.24156]
[1778701085325,48.45,79504.71,0.0,0.01322,1e-05,2.24156]
[1778701085395,48.45,79519.85,0.0,0.01338,1e-05,2.26561]
[1778701090660,48.45,79529.92,0.0,0.01349,1e-05,2.28127]
[1778701090677,48.45,79530.73,0.0,0.01349,1e-05,2.28246]
[1778701096068,48.45,79536.3,0.0,0.01355,1e-05,2.29095]
[1778701096151,48.45,79539.43,0.0,0.01358,1e-05,2.29587]
[1778701101749,48.45,79549.53,0.0,0.01369,1e-05,2.31148]
[1778701101789,48.44,79565.8,0.0,0.01387,1e-05,2.33785]
[1778701103420,48.45,79579.62,0.0,0.01403,1e-05,2.36122]
[1778701107600,48.45,79583.3,0.0,0.01407,1e-05,2.36819]
[1778701107657,48.45,79581.98,0.0,0.01406,1e-05,2.36629]
[1778701113489,48.46,79581.0,0.0,0.01405,1e-05,2.36449]
[1778701118528,48.47,79582.0,0.0,0.01407,1e-05,2.36759]
[1778701123561,48.47,79584.83,0.0,0.01411,1e-05,2.37369]
[1778701128596,48.48,79581.71,0.0,0.01409,1e-05,2.36992]
[1778701132641,48.48,79581.2,0.0,0.01409,1e-05,2.36991]
[1778701132742,48.48,79581.05,0.0,0.01409,1e-05,2.36994]
[1778701136573,48.49,79579.69,0.0,0.01408,1e-05,2.36853]
[1778701136674,48.49,79579.44,0.0,0.01408,1e-05,2.3684]
[1778701141242,48.49,79574.11,0.0,0.01403,1e-05,2.36075]
[1778701142211,48.49,79574.11,0.0,0.01403,1e-05,2.36075]
[1778701141826,48.49,79571.43,0.0,0.014,1e-05,2.35663]
[1778701142695,48.49,79571.43,0.0,0.014,1e-05,2.35693]
[1778701144575,48.5,79569.87,0.0,0.01398,1e-05,2.35467]
[1778701144709,48.5,79569.85,0.0,0.01399,1e-05,2.35494]
[1778701145334,48.5,79569.85,0.0,0.01399,1e-05,2.35494]
[1778701145716,48.5,79570.1,0.0,0.01399,1e-05,2.35566]
[1778701149906,48.5,79560.06,0.0,0.01389,1e-05,2.34015]
[1778701149939,48.5,79559.24,0.0,0.01388,1e-05,2.33914]
[1778701150787,48.5,79559.24,0.0,0.01388,1e-05,2.33914]
[1778701150847,48.5,79558.03,0.0,0.01387,1e-05,2.33749]
[1778701153339,48.51,79548.7,0.0,0.01377,1e-05,2.32294]
[1778701153774,48.51,79549.36,0.0,0.01378,1e-05,2.32437]
[1778701161974,48.52,79552.16,0.0,0.01383,1e-05,2.3318]
[1778701167872,48.53,79554.53,0.0,0.01387,1e-05,2.33778]
[1778701172907,48.54,79555.79,0.0,0.01389,1e-05,2.33966]
[1778701177942,48.54,79553.96,0.0,0.01388,1e-05,2.3384]
[1778701182977,48.55,79555.23,0.0,0.0139,1e-05,2.34222]
[1778701188016,48.56,79556.92,0.0,0.01393,1e-05,2.34668]
[1778701193048,48.57,79558.96,0.0,0.01397,1e-05,2.35167]
[1778701198082,48.57,79557.48,0.0,0.01396,1e-05,2.35087]
[1778701203118,48.58,79550.96,0.0,0.0139,1e-05,2.3419]
[1778701208153,48.59,79557.29,0.0,0.01398,1e-05,2.35395]
[1778701213195,48.59,79549.6,0.0,0.01391,1e-05,2.34303]
[1778701218231,48.6,79559.01,0.0,0.01403,1e-05,2.36011]
[1778701223265,48.61,79560.67,0.0,0.01406,1e-05,2.36443]
[1778701228300,48.61,79572.34,0.0,0.0142,1e-05,2.38528]
[1778701233334,48.62,79566.9,0.0,0.01414,1e-05,2.37578]
[1778701238369,48.63,79566.95,0.0,0.01415,1e-05,2.37732]
[1778701243405,48.63,79565.73,0.0,0.01414,1e-05,2.37674]
[1778701248444,48.64,79559.59,0.0,0.01409,1e-05,2.36833]
[1778701253476,48.65,79566.42,0.0,0.01417,1e-05,2.38104]
[1778701258510,48.65,79566.13,0.0,0.01418,1e-05,2.38194]
[1778701263545,48.66,79565.39,0.0,0.01418,1e-05,2.38208]
[1778701268579,48.66,79564.26,0.0,0.01418,1e-05,2.38157]
[1778701273615,48.67,79564.6,0.0,0.01419,1e-05,2.38348]
[1778701278650,48.67,79564.08,0.0,0.01419,1e-05,2.38395]
[1778701283685,48.68,79562.37,0.0,0.01418,1e-05,2.38246]
[1778701288720,48.69,79561.65,0.0,0.01418,1e-05,2.38261]
[1778701293755,48.69,79560.62,0.0,0.01417,1e-05,2.38031]
[1778701298790,48.7,79557.52,0.0,0.01414,1e-05,2.37658]
[1778701303825,48.7,79557.7,0.0,0.01416,1e-05,2.37827]
[1778701308860,48.71,79552.66,0.0,0.01411,1e-05,2.37135]
[1778701313895,48.71,79553.96,0.0,0.01413,1e-05,2.37491]
[1778701318930,48.72,79548.17,0.0,0.01408,1e-05,2.36677]
[1778701323965,48.73,79546.29,0.0,0.01407,1e-05,2.36518]
[1778701329003,48.73,79547.96,0.0,0.0141,1e-05,2.36941]
[1778701333162,48.74,79561.08,0.0,0.01425,1e-05,2.39227]
[1778701339077,48.74,79560.4,0.0,0.01426,1e-05,2.39271]
[1778701344112,48.75,79559.29,0.0,0.01425,1e-05,2.39217]
[1778701349147,48.75,79558.18,0.0,0.01425,1e-05,2.39162]
[1778701354182,48.76,79556.24,0.0,0.01422,1e-05,2.38777]
[1778701359217,48.77,79554.67,0.0,0.01422,1e-05,2.38648]
[1778701364252,48.77,79551.64,0.0,0.01419,1e-05,2.38285]
[1778701369287,48.78,79553.08,0.0,0.01422,1e-05,2.3866]
[1778701374327,48.78,79553.49,0.0,0.01423,1e-05,2.38863]
[1778701379359,48.79,79562.5,0.0,0.01434,1e-05,2.40496]
[1778701384395,48.79,79564.83,0.0,0.01438,1e-05,2.41002]
[1778701389430,48.8,79568.02,0.0,0.01442,1e-05,2.41645]
[1778701394465,48.8,79569.14,0.0,0.01444,1e-05,2.4194]
[1778701400507,48.81,79568.41,0.0,0.01444,1e-05,2.41941]
[1778701405542,48.81,79566.84,0.0,0.01443,1e-05,2.4178]
[1778701410577,48.82,79566.15,0.0,0.01443,1e-05,2.41765]
[1778701415611,48.82,79565.34,0.0,0.01442,1e-05,2.41532]
[1778701420648,48.82,79563.05,0.0,0.0144,1e-05,2.41264]
[1778701425683,48.83,79557.3,0.0,0.01434,1e-05,2.40403]
[1778701430719,48.83,79551.48,0.0,0.01428,1e-05,2.39549]
[1778701435754,48.84,79549.24,0.0,0.01426,1e-05,2.3929]
[1778701440789,48.84,79541.16,0.0,0.01418,1e-05,2.38075]
[1778701445824,48.85,79540.14,0.0,0.01418,1e-05,2.3803]
[1778701450859,48.85,79534.65,0.0,0.01413,1e-05,2.37254]
[1778701455895,48.86,79535.71,0.0,0.01415,1e-05,2.37558]
[1778701460931,48.86,79535.4,0.0,0.01415,1e-05,2.37636]
[1778701466973,48.87,79535.94,0.0,0.01417,1e-05,2.37879]
[1778701468318,48.87,79535.94,0.0,0.01417,1e-05,2.37879]
[1778701468374,48.87,79531.83,0.0,0.01413,1e-05,2.37228]
[1778701474148,48.88,79531.63,0.0,0.01412,1e-05,2.37163]
[1778701480065,48.89,79533.6,0.0,0.01416,1e-05,2.37646]
[1778701481428,48.89,79533.6,0.0,0.01416,1e-05,2.37646]
[1778701481491,48.89,79519.25,0.0,0.014,1e-05,2.3532]
[1778701484218,48.89,79506.31,0.0,0.01386,1e-05,2.33308]
[1778701490135,48.9,79503.36,0.0,0.01384,1e-05,2.33022]
[1778701492144,48.9,79502.83,0.0,0.01384,1e-05,2.32968]
[1778701492245,48.9,79501.66,0.0,0.01383,1e-05,2.32811]
[1778701498191,48.91,79498.9,0.0,0.01381,1e-05,2.32553]
[1778701502663,48.92,79498.61,0.0,0.01382,1e-05,2.32631]
[1778701503226,48.92,79498.67,0.0,0.01382,1e-05,2.32671]
[1778701506243,48.92,79507.12,0.0,0.01392,1e-05,2.34102]
[1778701506249,48.92,79509.37,0.0,0.01394,1e-05,2.34496]
[1778701511282,48.93,79511.11,0.0,0.01397,1e-05,2.34915]
[1778701516317,48.93,79515.6,0.0,0.01403,1e-05,2.35779]
[1778701521352,48.94,79517.24,0.0,0.01406,1e-05,2.3617]
[1778701526387,48.94,79520.94,0.0,0.01411,1e-05,2.36895]
[1778701531424,48.95,79524.84,0.0,0.01415,1e-05,2.37457]
[1778701536458,48.95,79531.22,0.0,0.01423,1e-05,2.38618]
[1778701541494,48.96,79533.8,0.0,0.01426,1e-05,2.39148]
[1778701552571,48.96,79535.0,0.0,0.01429,1e-05,2.39569]
[1778701558614,48.97,79537.23,0.0,0.01432,1e-05,2.40058]
[1778701563650,48.97,79533.95,0.0,0.01429,1e-05,2.39618]
[1778701568691,48.98,79537.74,0.0,0.01434,1e-05,2.40349]
[1778701573720,48.98,79537.86,0.0,0.01435,1e-05,2.40472]
[1778701578754,48.99,79536.5,0.0,0.01434,1e-05,2.40352]
[1778701583789,48.99,79537.27,0.0,0.01436,1e-05,2.40585]
[1778701588824,49.0,79536.62,0.0,0.01436,1e-05,2.40605]
[1778701593859,49.0,79536.78,0.0,0.01436,1e-05,2.40543]
[1778701598894,49.01,79536.59,0.0,0.01437,1e-05,2.40619]
[1778701603929,49.01,79532.95,0.0,0.01433,1e-05,2.40124]
[1778701609971,49.02,79533.28,0.0,0.01435,1e-05,2.40311]
[1778701615135,49.02,79533.65,0.0,0.01436,1e-05,2.40481]
[1778701621048,49.03,79533.43,0.0,0.01436,1e-05,2.40572]
[1778701626082,49.03,79534.56,0.0,0.01438,1e-05,2.40863]
[1778701631118,49.03,79535.57,0.0,0.0144,1e-05,2.41133]
[1778701636153,49.04,79535.6,0.0,0.01441,1e-05,2.41238]
[1778701641189,49.04,79536.04,0.0,0.01442,1e-05,2.41411]
[1778701646226,49.05,79532.35,0.0,0.01439,1e-05,2.40898]
[1778701651259,49.05,79530.79,0.0,0.01436,1e-05,2.4055]
[1778701656296,49.06,79524.74,0.0,0.0143,1e-05,2.39656]
[1778701661329,49.06,79517.32,0.0,0.01423,1e-05,2.38541]
[1778701666364,49.07,79512.75,0.0,0.01419,1e-05,2.37909]
[1778701671399,49.07,79510.48,0.0,0.01417,1e-05,2.37659]
[1778701677441,49.08,79507.11,0.0,0.01414,1e-05,2.3725]
[1778701682476,49.08,79507.42,0.0,0.01415,1e-05,2.37414]
[1778701687512,49.09,79510.48,0.0,0.01419,1e-05,2.38029]
[1778701692547,49.09,79513.15,0.0,0.01423,1e-05,2.38577]
[1778701698588,49.1,79510.68,0.0,0.01421,1e-05,2.38296]
[1778701703624,49.1,79507.17,0.0,0.01418,1e-05,2.37821]
[1778701708664,49.1,79505.28,0.0,0.01417,1e-05,2.3761]
[1778701713696,49.11,79516.3,0.0,0.01428,1e-05,2.39315]
[1778701714795,49.11,79516.3,0.0,0.01428,1e-05,2.39315]
[1778701715712,49.11,79518.12,0.0,0.01431,1e-05,2.39648]
[1778701720775,49.11,79519.39,0.0,0.01433,1e-05,2.39938]
[1778701725810,49.12,79519.62,0.0,0.01433,1e-05,2.40056]
[1778701730849,49.12,79517.76,0.0,0.01432,1e-05,2.3983]
[1778701735978,49.12,79521.44,0.0,0.01437,1e-05,2.40537]
[1778701741925,49.13,79520.88,0.0,0.01437,1e-05,2.40525]
[1778701743631,49.13,79520.88,0.0,0.01437,1e-05,2.40525]
[1778701743725,49.13,79520.92,0.0,0.01437,1e-05,2.40563]
[1778701748976,49.13,79511.03,0.0,0.01427,1e-05,2.39037]
[1778701754010,49.14,79510.6,0.0,0.01427,1e-05,2.39058]
[1778701759046,49.14,79510.14,0.0,0.01427,1e-05,2.39073]
[1778701764080,49.14,79508.85,0.0,0.01426,1e-05,2.3895]
[1778701769115,49.15,79509.04,0.0,0.01427,1e-05,2.39069]
[1778701770122,49.15,79497.68,0.0,0.01414,1e-05,2.37225]
[1778701775157,49.15,79492.04,0.0,0.01408,1e-05,2.36225]
[1778701780192,49.16,79492.66,0.0,0.01409,1e-05,2.36445]
[1778701785230,49.16,79498.82,0.0,0.01417,1e-05,2.3757]
[1778701790262,49.17,79500.58,0.0,0.0142,1e-05,2.37968]
[1778701794063,49.17,79496.27,0.0,0.01415,1e-05,2.37332]
[1778701794290,49.17,79500.55,0.0,0.0142,1e-05,2.38056]
[1778701799325,49.18,79507.52,0.0,0.01429,1e-05,2.393]
[1778701800344,49.18,79507.52,0.0,0.01429,1e-05,2.393]
[1778701800392,49.18,79499.64,0.0,0.0142,1e-05,2.38024]
[1778701801340,49.18,79499.64,0.0,0.0142,1e-05,2.38024]
[1778701801442,49.18,79484.07,0.0,0.01403,1e-05,2.35482]
[1778701802606,49.18,79484.07,0.0,0.01403,1e-05,2.35482]
[1778701802689,49.18,79484.07,0.0,0.01403,1e-05,2.35482]
[1778701805107,49.18,79485.53,0.0,0.01405,1e-05,2.35792]
[1778701805377,49.18,79487.54,0.0,0.01407,1e-05,2.36144]
[1778701810407,49.19,79485.62,0.0,0.01406,1e-05,2.35953]
[1778701814180,49.19,79492.55,0.0,0.01414,1e-05,2.3716]
[1778701814435,49.19,79492.6,0.0,0.01414,1e-05,2.37192]
[1778701819479,49.2,79507.3,0.0,0.01432,1e-05,2.39738]
[1778701824506,49.2,79508.37,0.0,0.01434,1e-05,2.40007]
[1778701826162,49.2,79508.99,0.0,0.01434,1e-05,2.40128]
[1778701826618,49.2,79509.0,0.0,0.01435,1e-05,2.40147]
[1778701832562,49.21,79502.56,0.0,0.01427,1e-05,2.39002]
[1778701837597,49.21,79500.94,0.0,0.01426,1e-05,2.38832]
[1778701842634,49.21,79501.08,0.0,0.01427,1e-05,2.38949]
[1778701847668,49.22,79500.8,0.0,0.01427,1e-05,2.3899]
[1778701852702,49.22,79501.78,0.0,0.01429,1e-05,2.39239]
[1778701857737,49.23,79498.85,0.0,0.01426,1e-05,2.38842]
[1778701862785,49.23,79513.19,0.0,0.01443,1e-05,2.41293]
[1778701867812,49.23,79523.54,0.0,0.01455,1e-05,2.43066]
[1778701872849,49.23,79523.66,0.0,0.01455,1e-05,2.43136]
[1778701877880,49.24,79523.8,0.0,0.01456,1e-05,2.4321]
[1778701882914,49.24,79525.25,0.0,0.01458,1e-05,2.43502]
[1778701887948,49.24,79524.31,0.0,0.01457,1e-05,2.43394]
[1778701892985,49.24,79517.66,0.0,0.01449,1e-05,2.42147]
[1778701898021,49.24,79520.37,0.0,0.01452,1e-05,2.42659]
[1778701903056,49.25,79521.18,0.0,0.01454,1e-05,2.42853]
[1778701908091,49.25,79521.04,0.0,0.01454,1e-05,2.42889]
[1778701913126,49.25,79529.66,0.0,0.01464,1e-05,2.44385]
[1778701918163,49.25,79529.55,0.0,0.01464,1e-05,2.44414]
[1778701923196,49.26,79532.69,0.0,0.01468,1e-05,2.44984]
[1778701926217,49.26,79545.81,0.0,0.01483,1e-05,2.47211]
[1778701931816,49.26,79550.41,0.0,0.01489,1e-05,2.48005]
[1778701931892,49.26,79551.61,0.0,0.0149,1e-05,2.48215]
[1778701933811,49.26,79551.61,0.0,0.0149,1e-05,2.48215]
[1778701933839,49.26,79552.86,0.0,0.01492,1e-05,2.48433]
[1778701939310,49.26,79545.89,0.0,0.01484,1e-05,2.4728]
[1778701944344,49.26,79545.38,0.0,0.01484,1e-05,2.47226]
[1778701947100,49.26,79551.5,0.0,0.01491,1e-05,2.48275]
[1778701947490,49.26,79559.59,0.0,0.015,1e-05,2.49652]
[1778701953406,49.26,79561.31,0.0,0.01501,1e-05,2.49763]
[1778701958441,49.26,79562.11,0.0,0.01502,1e-05,2.49912]
[1778701962583,49.26,79562.75,0.0,0.01503,1e-05,2.50029]
[1778701962661,49.26,79564.37,0.0,0.01505,1e-05,2.50308]
[1778701968511,49.26,79567.33,0.0,0.01508,1e-05,2.50817]
[1778701973546,49.26,79565.75,0.0,0.01507,1e-05,2.5055]
[1778701977703,49.26,79552.22,0.0,0.01491,1e-05,2.4826]
[1778701983618,49.27,79546.96,0.0,0.01485,1e-05,2.47409]
[1778701988652,49.27,79553.71,0.0,0.01493,1e-05,2.48576]
[1778701992683,49.27,79564.89,0.0,0.01506,1e-05,2.50495]
[1778701997848,49.27,79563.3,0.0,0.01504,1e-05,2.50234]
[1778702003756,49.27,79563.1,0.0,0.01504,1e-05,2.50212]
[1778702009798,49.27,79562.5,0.0,0.01504,1e-05,2.50122]
[1778702014833,49.27,79562.1,0.0,0.01502,1e-05,2.49863]
[1778702019868,49.27,79561.46,0.0,0.01501,1e-05,2.49765]
[1778702024903,49.27,79561.17,0.0,0.01501,1e-05,2.49726]
[1778702030945,49.27,79560.44,0.0,0.015,1e-05,2.49615]
[1778702035980,49.27,79563.99,0.0,0.01505,1e-05,2.50229]
[1778702041015,49.27,79571.07,0.0,0.01513,1e-05,2.51434]
[1778702043030,49.27,79556.4,0.0,0.01496,1e-05,2.48936]
[1778702048063,49.27,79560.49,0.0,0.01501,1e-05,2.49641]
[1778702053100,49.27,79559.77,0.0,0.015,1e-05,2.49529]
[1778702058134,49.27,79560.14,0.0,0.015,1e-05,2.49604]
[1778702063172,49.27,79560.41,0.0,0.01501,1e-05,2.49663]
[1778702068340,49.27,79560.28,0.0,0.01501,1e-05,2.49655]
[1778702074250,49.27,79568.75,0.0,0.01509,1e-05,2.50909]
[1778702079285,49.27,79567.8,0.0,0.01508,1e-05,2.50749]
[1778702084325,49.27,79559.74,0.0,0.01499,1e-05,2.49383]
[1778702090366,49.27,79557.79,0.0,0.01497,1e-05,2.49072]
[1778702095403,49.28,79561.78,0.0,0.01502,1e-05,2.49767]
[1778702100438,49.28,79553.0,0.0,0.01492,1e-05,2.48297]
[1778702103461,49.28,79564.36,0.0,0.01505,1e-05,2.5024]
[1778702108620,49.28,79561.31,0.0,0.01501,1e-05,2.49735]
[1778702114536,49.28,79562.08,0.0,0.01502,1e-05,2.49886]
[1778702119574,49.28,79562.64,0.0,0.01503,1e-05,2.49997]
[1778702124610,49.28,79562.06,0.0,0.01503,1e-05,2.49914]
[1778702129646,49.28,79562.48,0.0,0.01503,1e-05,2.49999]
[1778702134683,49.28,79562.4,0.0,0.01502,1e-05,2.49798]
[1778702142739,49.28,79561.92,0.0,0.01502,1e-05,2.49739]
[1778702147775,49.28,79562.08,0.0,0.01502,1e-05,2.4978]
[1778702152813,49.28,79561.82,0.0,0.01502,1e-05,2.49749]
[1778702157848,49.28,79561.75,0.0,0.01502,1e-05,2.49749]
[1778702162881,49.28,79559.52,0.0,0.01499,1e-05,2.49385]
[1778702167917,49.28,79566.92,0.0,0.01508,1e-05,2.50659]
[1778702172951,49.28,79573.75,0.0,0.01516,1e-05,2.51826]
[1778702177986,49.28,79574.26,0.0,0.01517,1e-05,2.51912]
[1778702184028,49.28,79570.05,0.0,0.01512,1e-05,2.51196]
[1778702189201,49.28,79568.87,0.0,0.0151,1e-05,2.50999]
[1778702195105,49.28,79567.57,0.0,0.01508,1e-05,2.50579]
[1778702200140,49.28,79568.33,0.0,0.01509,1e-05,2.50712]
[1778702206183,49.29,79566.86,0.0,0.01507,1e-05,2.50463]
[1778702211220,49.29,79565.26,0.0,0.01505,1e-05,2.50191]
[1778702214871,49.29,79570.02,0.0,0.01511,1e-05,2.51001]
[1778702215246,49.28,79569.04,0.0,0.01509,1e-05,2.50832]
[1778702219570,49.28,79575.89,0.0,0.01517,1e-05,2.51995]
[1778702220281,49.28,79576.18,0.0,0.01518,1e-05,2.52042]
[1778702225316,49.28,79579.29,0.0,0.01521,1e-05,2.5256]
[1778702230351,49.28,79582.89,0.0,0.01525,1e-05,2.53154]
[1778702235386,49.28,79578.54,0.0,0.0152,1e-05,2.52392]
[1778702240424,49.28,79581.81,0.0,0.01524,1e-05,2.52932]
[1778702245458,49.28,79589.64,0.0,0.01533,1e-05,2.54245]
[1778702250493,49.28,79589.31,0.0,0.01532,1e-05,2.54148]
[1778702255527,49.28,79586.8,0.0,0.01528,1e-05,2.53472]
[1778702260562,49.28,79588.78,0.0,0.0153,1e-05,2.53773]
[1778702265596,49.27,79588.25,0.0,0.01529,1e-05,2.5364]
[1778702270632,49.27,79586.87,0.0,0.01527,1e-05,2.5336]
[1778702275668,49.27,79584.34,0.0,0.01524,1e-05,2.52885]
[1778702280719,49.27,79584.72,0.0,0.01524,1e-05,2.52911]
[1778702283740,49.27,79572.79,0.0,0.0151,1e-05,2.50845]
[1778702288780,49.27,79577.62,0.0,0.01515,1e-05,2.51645]
[1778702293812,49.27,79578.38,0.0,0.01516,1e-05,2.51745]
[1778702298846,49.26,79585.45,0.0,0.01524,1e-05,2.52923]
[1778702304889,49.26,79590.69,0.0,0.0153,1e-05,2.5377]
[1778702306902,49.26,79601.7,0.0,0.01543,1e-05,2.55651]
[1778702311937,49.26,79604.61,0.0,0.01545,1e-05,2.55882]
[1778702316972,49.25,79603.23,0.0,0.01542,1e-05,2.55562]
[1778702323017,49.25,79604.71,0.0,0.01544,1e-05,2.55735]
[1778702328051,49.25,79606.12,0.0,0.01545,1e-05,2.5591]
[1778702333085,49.25,79605.8,0.0,0.01544,1e-05,2.55782]
[1778702338121,49.24,79613.66,0.0,0.01553,1e-05,2.57074]
[1778702343159,49.24,79610.02,0.0,0.01548,1e-05,2.5636]
[1778702348190,49.24,79604.67,0.0,0.01541,1e-05,2.55366]
[1778702353226,49.23,79600.53,0.0,0.01536,1e-05,2.54591]
[1778702358265,49.23,79600.27,0.0,0.01535,1e-05,2.54493]
[1778702363297,49.23,79602.31,0.0,0.01537,1e-05,2.54791]
[1778702368333,49.23,79599.32,0.0,0.01533,1e-05,2.54224]
[1778702373370,49.23,79606.52,0.0,0.0154,1e-05,2.55217]
[1778702378405,49.22,79609.46,0.0,0.01543,1e-05,2.55671]
[1778702381255,49.22,79611.65,0.0,0.01546,1e-05,2.56028]
[1778702381427,49.22,79615.96,0.0,0.01551,1e-05,2.56765]
[1778702386411,49.22,79626.52,0.0,0.01563,1e-05,2.58548]
[1778702386461,49.22,79625.13,0.0,0.01561,1e-05,2.58289]
[1778702391496,49.22,79630.39,0.0,0.01567,1e-05,2.59133]
[1778702396533,49.21,79627.44,0.0,0.01563,1e-05,2.58535]
[1778702401640,49.21,79630.17,0.0,0.01566,1e-05,2.58939]
[1778702406608,49.21,79647.15,0.0,0.01586,1e-05,2.61842]
[1778702411643,49.2,79656.79,0.0,0.01597,1e-05,2.63441]
[1778702414664,49.2,79637.4,0.0,0.01573,1e-05,2.59937]
[1778702416590,49.2,79627.84,0.0,0.01561,1e-05,2.58261]
[1778702416682,49.2,79631.72,0.0,0.01566,1e-05,2.58927]
[1778702417685,49.2,79644.95,0.0,0.01582,1e-05,2.61238]
[1778702418590,49.2,79644.95,0.0,0.01582,1e-05,2.61238]
[1778702418695,49.2,79649.46,0.0,0.01587,1e-05,2.62016]
[1778702420754,49.2,79650.96,0.0,0.01589,1e-05,2.62261]
[1778702420835,49.2,79651.46,0.0,0.01589,1e-05,2.62329]
[1778702426762,49.19,79647.61,0.0,0.01584,1e-05,2.61531]
[1778702431797,49.19,79653.37,0.0,0.01589,1e-05,2.62253]
[1778702435825,49.18,79665.66,0.0,0.01603,1e-05,2.64357]
[1778702440985,49.18,79674.35,0.0,0.01613,1e-05,2.65795]
[1778702446902,49.17,79680.45,0.0,0.0162,1e-05,2.66734]
[1778702451937,49.17,79678.36,0.0,0.01616,1e-05,2.66226]
[1778702456972,49.16,79674.81,0.0,0.01611,1e-05,2.6546]
[1778702462007,49.16,79668.25,0.0,0.01602,1e-05,2.64165]
[1778702467046,49.15,79667.25,0.0,0.016,1e-05,2.63869]
[1778702472081,49.15,79670.46,0.0,0.01603,1e-05,2.64324]
[1778702477116,49.14,79668.54,0.0,0.016,1e-05,2.63866]
[1778702482154,49.14,79667.27,0.0,0.01597,1e-05,2.63501]
[1778702487186,49.13,79664.17,0.0,0.01593,1e-05,2.62837]
[1778702490207,49.13,79645.4,0.0,0.01569,1e-05,2.59461]
[1778702495242,49.13,79644.95,0.0,0.01567,1e-05,2.59098]
[1778702500277,49.13,79652.04,0.0,0.01575,1e-05,2.60268]
[1778702506319,49.12,79653.66,0.0,0.01576,1e-05,2.60448]
[1778702511483,49.12,79653.63,0.0,0.01576,1e-05,2.60355]
[1778702517396,49.11,79653.02,0.0,0.01574,1e-05,2.60148]
[1778702522431,49.11,79652.11,0.0,0.01573,1e-05,2.59909]
[1778702527465,49.11,79649.15,0.0,0.01568,1e-05,2.59315]
[1778702532501,49.1,79649.12,0.0,0.01568,1e-05,2.59238]
[1778702537536,49.1,79646.37,0.0,0.01564,1e-05,2.58685]
[1778702542571,49.1,79648.15,0.0,0.01566,1e-05,2.58927]
[1778702547606,49.1,79646.13,0.0,0.01563,1e-05,2.58502]
[1778702552641,49.09,79640.44,0.0,0.01554,1e-05,2.57236]
[1778702557677,49.09,79637.87,0.0,0.01551,1e-05,2.56734]
[1778702562711,49.09,79637.79,0.0,0.0155,1e-05,2.56672]
[1778702567746,49.09,79635.38,0.0,0.01547,1e-05,2.56208]
[1778702576815,49.08,79637.2,0.0,0.01549,1e-05,2.56451]
[1778702581849,49.08,79638.96,0.0,0.01551,1e-05,2.56717]
[1778702585877,49.08,79627.24,0.0,0.01536,1e-05,2.54647]
[1778702590912,49.08,79638.33,0.0,0.01549,1e-05,2.56545]
[1778702595947,49.08,79635.78,0.0,0.01546,1e-05,2.56062]
[1778702600982,49.08,79635.23,0.0,0.01545,1e-05,2.5593]
[1778702606020,49.08,79635.98,0.0,0.01546,1e-05,2.56025]
[1778702611056,49.07,79635.32,0.0,0.01544,1e-05,2.55669]
[1778702616090,49.07,79634.39,0.0,0.01542,1e-05,2.5547]
[1778702622261,49.07,79631.53,0.0,0.01538,1e-05,2.54928]
[1778702628175,49.07,79629.73,0.0,0.01536,1e-05,2.54571]
[1778702630188,49.07,79642.07,0.0,0.01551,1e-05,2.56702]
[1778702635223,49.07,79639.14,0.0,0.01547,1e-05,2.56136]
[1778702640258,49.06,79633.13,0.0,0.01539,1e-05,2.55048]
[1778702645293,49.06,79629.01,0.0,0.01534,1e-05,2.54299]
[1778702650333,49.06,79626.98,0.0,0.01531,1e-05,2.53914]
[1778702655364,49.06,79626.42,0.0,0.01531,1e-05,2.53778]
[1778702660399,49.06,79625.07,0.0,0.01529,1e-05,2.53514]
[1778702665434,49.06,79625.47,0.0,0.01529,1e-05,2.53554]
[1778702670469,49.06,79625.87,0.0,0.01529,1e-05,2.53591]
[1778702675504,49.06,79623.37,0.0,0.01525,1e-05,2.52925]
[1778702680541,49.05,79620.53,0.0,0.01521,1e-05,2.52407]
[1778702685577,49.05,79617.88,0.0,0.01518,1e-05,2.51923]
[1778702688596,49.05,79630.05,0.0,0.01532,1e-05,2.54004]
[1778702693631,49.05,79629.35,0.0,0.01531,1e-05,2.53841]
[1778702698669,49.05,79621.15,0.0,0.01521,1e-05,2.52386]
[1778702703702,49.05,79630.26,0.0,0.01532,1e-05,2.53935]
[1778702708736,49.05,79638.3,0.0,0.01541,1e-05,2.55296]
[1778702713771,49.05,79636.33,0.0,0.01538,1e-05,2.54909]
[1778702718807,49.04,79636.45,0.0,0.01538,1e-05,2.5489]
[1778702723841,49.04,79627.4,0.0,0.01527,1e-05,2.53289]
[1778702728876,49.04,79627.51,0.0,0.01527,1e-05,2.53285]
[1778702733911,49.04,79626.96,0.0,0.01525,1e-05,2.52964]
[1778702738946,49.04,79627.06,0.0,0.01525,1e-05,2.52961]
[1778702743981,49.04,79625.63,0.0,0.01523,1e-05,2.52695]
[1778702749017,49.04,79626.73,0.0,0.01525,1e-05,2.52867]
[1778702754052,49.04,79627.89,0.0,0.01526,1e-05,2.5305]
[1778702759088,49.04,79628.16,0.0,0.01526,1e-05,2.5308]
[1778702763244,49.04,79616.5,0.0,0.01512,1e-05,2.5106]
[1778702768150,49.04,79629.3,0.0,0.01527,1e-05,2.53262]
[1778702773314,49.04,79625.55,0.0,0.01523,1e-05,2.52596]
[1778702779226,49.03,79618.3,0.0,0.01514,1e-05,2.5133]
[1778702784263,49.03,79618.81,0.0,0.01515,1e-05,2.51407]
[1778702789296,49.03,79615.76,0.0,0.01511,1e-05,2.50875]
[1778702794332,49.03,79620.57,0.0,0.01515,1e-05,2.51487]
[1778702799366,49.03,79618.25,0.0,0.01512,1e-05,2.51072]
[1778702804404,49.03,79614.78,0.0,0.01508,1e-05,2.5046]
[1778702809437,49.03,79613.17,0.0,0.01506,1e-05,2.50171]
[1778702815483,49.03,79611.35,0.0,0.01504,1e-05,2.49844]
[1778702820514,49.03,79611.13,0.0,0.01504,1e-05,2.49794]
[1778702825549,49.03,79609.14,0.0,0.01501,1e-05,2.49444]
[1778702830584,49.03,79605.47,0.0,0.01497,1e-05,2.48809]
[1778702835619,49.03,79612.99,0.0,0.01506,1e-05,2.50085]
[1778702838640,49.03,79627.72,0.0,0.01523,1e-05,2.52607]
[1778702843807,49.03,79633.58,0.0,0.0153,1e-05,2.53584]
[1778702849718,49.03,79638.61,0.0,0.01535,1e-05,2.5441]
[1778702854752,49.02,79634.37,0.0,0.01529,1e-05,2.53437]
[1778702859791,49.02,79635.74,0.0,0.0153,1e-05,2.53652]
[1778702865836,49.02,79636.32,0.0,0.01531,1e-05,2.53729]
[1778702870867,49.02,79639.05,0.0,0.01534,1e-05,2.54185]
[1778702876910,49.02,79638.37,0.0,0.01533,1e-05,2.54048]
[1778702881947,49.02,79639.0,0.0,0.01534,1e-05,2.54143]
[1778702886981,49.02,79639.65,0.0,0.01534,1e-05,2.54241]
[1778702892015,49.02,79644.13,0.0,0.0154,1e-05,2.55]
[1778702897050,49.02,79637.45,0.0,0.01532,1e-05,2.5382]
[1778702902086,49.02,79637.2,0.0,0.01531,1e-05,2.5376]
[1778702907120,49.02,79638.79,0.0,0.01533,1e-05,2.54015]
[1778702912157,49.02,79638.2,0.0,0.01531,1e-05,2.53687]
[1778702917191,49.01,79638.93,0.0,0.01532,1e-05,2.53791]
[1778702923233,49.01,79638.25,0.0,0.01531,1e-05,2.53644]
[1778702928269,49.01,79648.63,0.0,0.01543,1e-05,2.55418]
[1778702933304,49.01,79649.41,0.0,0.01543,1e-05,2.55511]
[1778702938339,49.01,79651.41,0.0,0.01546,1e-05,2.55816]
[1778702943374,49.01,79652.32,0.0,0.01546,1e-05,2.55931]
[1778702948410,49.01,79652.23,0.0,0.01546,1e-05,2.55872]
[1778702953448,49.0,79653.23,0.0,0.01547,1e-05,2.56003]
[1778702958482,49.0,79650.64,0.0,0.01543,1e-05,2.55509]
[1778702963517,49.0,79651.08,0.0,0.01544,1e-05,2.55546]
[1778702968553,49.0,79652.28,0.0,0.01545,1e-05,2.55717]
[1778702973587,49.0,79651.78,0.0,0.01543,1e-05,2.55388]
[1778702978622,49.0,79652.5,0.0,0.01543,1e-05,2.55478]
[1778702983657,48.99,79653.52,0.0,0.01544,1e-05,2.5562]
[1778702988692,48.99,79652.87,0.0,0.01543,1e-05,2.55472]
[1778702993727,48.99,79653.58,0.0,0.01544,1e-05,2.5556]
[1778702998762,48.99,79653.35,0.0,0.01543,1e-05,2.55478]
[1778703003797,48.99,79661.55,0.0,0.01553,1e-05,2.56875]
[1778703008832,48.99,79672.84,0.0,0.01566,1e-05,2.58812]
[1778703013869,48.98,79678.77,0.0,0.01573,1e-05,2.59786]
[1778703018902,48.98,79685.27,0.0,0.01581,1e-05,2.60865]
[1778703023939,48.98,79688.02,0.0,0.01584,1e-05,2.61294]
[1778703028973,48.97,79691.32,0.0,0.01587,1e-05,2.61788]
[1778703034011,48.97,79697.89,0.0,0.01593,1e-05,2.62665]
[1778703039047,48.97,79705.38,0.0,0.01602,1e-05,2.6391]
[1778703045211,48.96,79706.67,0.0,0.01603,1e-05,2.64022]
[1778703051130,48.96,79705.29,0.0,0.016,1e-05,2.63658]
[1778703056166,48.95,79703.35,0.0,0.01597,1e-05,2.63214]
[1778703061214,48.95,79712.17,0.0,0.01607,1e-05,2.64687]
[1778703065229,48.95,79724.79,0.0,0.01622,1e-05,2.66864]
[1778703070264,48.94,79729.58,0.0,0.01628,1e-05,2.67598]
[1778703071919,48.94,79729.58,0.0,0.01628,1e-05,2.67598]
[1778703072024,48.94,79730.28,0.0,0.01628,1e-05,2.67671]
[1778703073493,48.94,79730.28,0.0,0.01628,1e-05,2.67671]
[1778703073559,48.94,79741.72,0.0,0.01642,1e-05,2.69718]
[1778703079329,48.93,79738.27,0.0,0.01637,1e-05,2.68908]
[1778703082347,48.93,79727.33,0.0,0.01622,1e-05,2.66845]
[1778703087383,48.92,79725.64,0.0,0.01619,1e-05,2.66411]
[1778703092418,48.92,79718.76,0.0,0.01608,1e-05,2.64838]
[1778703097454,48.91,79712.17,0.0,0.01599,1e-05,2.63544]
[1778703101481,48.91,79697.87,0.0,0.01581,1e-05,2.60915]
[1778703106517,48.91,79692.0,0.0,0.01573,1e-05,2.59799]
[1778703111552,48.9,79687.85,0.0,0.01568,1e-05,2.58999]
[1778703116587,48.9,79686.09,0.0,0.01565,1e-05,2.58626]
[1778703121622,48.9,79693.91,0.0,0.01574,1e-05,2.59939]
[1778703126659,48.9,79694.04,0.0,0.01574,1e-05,2.59889]
[1778703131694,48.89,79694.25,0.0,0.01574,1e-05,2.59858]
[1778703136729,48.89,79693.44,0.0,0.01572,1e-05,2.59648]
[1778703141765,48.89,79689.95,0.0,0.01568,1e-05,2.58971]
[1778703145915,48.89,79678.74,0.0,0.01554,1e-05,2.56952]
[1778703151834,48.89,79677.98,0.0,0.01551,1e-05,2.56574]
[1778703156869,48.88,79667.19,0.0,0.01538,1e-05,2.54662]
[1778703161904,48.88,79665.23,0.0,0.01536,1e-05,2.54298]
[1778703167946,48.88,79664.67,0.0,0.01535,1e-05,2.54171]
[1778703176128,48.88,79662.02,0.0,0.01531,1e-05,2.53675]
[1778703182047,48.88,79661.25,0.0,0.0153,1e-05,2.53514]
[1778703187082,48.88,79659.95,0.0,0.01528,1e-05,2.53265]
[1778703192117,48.88,79655.47,0.0,0.01523,1e-05,2.52471]
[1778703197152,48.88,79656.71,0.0,0.01524,1e-05,2.52671]
[1778703202187,48.88,79645.44,0.0,0.01511,1e-05,2.50717]
[1778703207222,48.88,79645.57,0.0,0.01511,1e-05,2.50743]
[1778703212262,48.88,79652.5,0.0,0.01518,1e-05,2.51735]
[1778703217297,48.88,79651.16,0.0,0.01516,1e-05,2.51503]
[1778703222332,48.88,79651.09,0.0,0.01516,1e-05,2.51491]
[1778703227367,48.88,79650.81,0.0,0.01516,1e-05,2.51444]
[1778703232402,48.88,79650.26,0.0,0.01515,1e-05,2.51353]
[1778703237437,48.88,79650.34,0.0,0.01516,1e-05,2.51371]
[1778703242471,48.88,79651.47,0.0,0.01517,1e-05,2.51572]
[1778703247512,48.88,79651.63,0.0,0.01517,1e-05,2.51606]
[1778703252547,48.88,79655.16,0.0,0.01521,1e-05,2.52223]
[1778703257582,48.88,79652.17,0.0,0.01518,1e-05,2.51714]
[1778703262617,48.88,79647.77,0.0,0.01513,1e-05,2.50975]
[1778703267651,48.88,79648.55,0.0,0.01514,1e-05,2.51129]
[1778703273694,48.88,79648.24,0.0,0.01513,1e-05,2.50897]
[1778703278730,48.88,79648.08,0.0,0.01512,1e-05,2.5089]
[1778703283765,48.88,79646.09,0.0,0.0151,1e-05,2.50568]
[1778703288800,48.88,79644.91,0.0,0.01509,1e-05,2.50385]
[1778703294845,48.88,79645.0,0.0,0.01509,1e-05,2.50426]
[1778703299878,48.89,79636.03,0.0,0.01499,1e-05,2.4891]
[1778703302899,48.89,79650.6,0.0,0.01516,1e-05,2.51431]
[1778703307935,48.89,79650.37,0.0,0.01516,1e-05,2.51406]
[1778703312969,48.89,79656.47,0.0,0.01523,1e-05,2.52475]
[1778703318006,48.89,79654.56,0.0,0.01521,1e-05,2.52155]
[1778703323043,48.89,79653.07,0.0,0.0152,1e-05,2.51911]
[1778703328078,48.89,79651.63,0.0,0.01518,1e-05,2.51677]
[1778703333113,48.89,79650.37,0.0,0.01515,1e-05,2.51277]
[1778703338148,48.89,79643.46,0.0,0.01507,1e-05,2.50109]
[1778703343184,48.89,79644.91,0.0,0.01509,1e-05,2.50385]
[1778703348219,48.89,79644.17,0.0,0.01509,1e-05,2.50282]
[1778703353255,48.89,79644.41,0.0,0.01509,1e-05,2.50347]
[1778703360304,48.89,79644.82,0.0,0.0151,1e-05,2.50446]
[1778703365339,48.9,79645.58,0.0,0.01511,1e-05,2.50596]
[1778703370377,48.9,79646.39,0.0,0.01512,1e-05,2.50752]
[1778703375412,48.9,79647.14,0.0,0.01513,1e-05,2.50895]
[1778703380448,48.9,79647.57,0.0,0.01513,1e-05,2.50982]
[1778703385483,48.9,79647.02,0.0,0.01513,1e-05,2.50899]
[1778703390517,48.9,79648.35,0.0,0.01514,1e-05,2.51139]
[1778703395552,48.9,79649.37,0.0,0.01515,1e-05,2.51123]
[1778703400587,48.9,79647.59,0.0,0.01513,1e-05,2.50825]
[1778703406631,48.9,79646.22,0.0,0.01511,1e-05,2.506]
[1778703411671,48.9,79644.57,0.0,0.01509,1e-05,2.50325]
[1778703417821,48.9,79642.84,0.0,0.01507,1e-05,2.50039]
[1778703423756,48.9,79648.93,0.0,0.01514,1e-05,2.51098]
[1778703431810,48.9,79648.01,0.0,0.01513,1e-05,2.50941]
[1778703436845,48.9,79647.4,0.0,0.01513,1e-05,2.50838]
[1778703439869,48.9,79665.36,0.0,0.01534,1e-05,2.53944]
[1778703448031,48.9,79666.11,0.0,0.01535,1e-05,2.54039]
[1778703453965,48.9,79669.89,0.0,0.01538,1e-05,2.54469]
[1778703459000,48.9,79670.61,0.0,0.01539,1e-05,2.54571]
[1778703464036,48.9,79669.77,0.0,0.01537,1e-05,2.54402]
[1778703469072,48.9,79670.12,0.0,0.01538,1e-05,2.54441]
[1778703475113,48.89,79667.7,0.0,0.01535,1e-05,2.53997]
[1778703480148,48.89,79665.81,0.0,0.01532,1e-05,2.53651]
[1778703485183,48.89,79665.33,0.0,0.01532,1e-05,2.53553]
[1778703492233,48.89,79666.6,0.0,0.01533,1e-05,2.5375]
[1778703497269,48.89,79667.27,0.0,0.01534,1e-05,2.53845]
[1778703500288,48.89,79684.38,0.0,0.01554,1e-05,2.56825]
[1778703505323,48.89,79682.2,0.0,0.01551,1e-05,2.56396]
[1778703512373,48.89,79683.09,0.0,0.01551,1e-05,2.56293]
[1778703517407,48.89,79685.76,0.0,0.01554,1e-05,2.56725]
[1778703522442,48.88,79685.6,0.0,0.01553,1e-05,2.56659]
[1778703527477,48.88,79687.36,0.0,0.01555,1e-05,2.56928]
[1778703532513,48.88,79688.64,0.0,0.01556,1e-05,2.57114]
[1778703537548,48.88,79688.97,0.0,0.01556,1e-05,2.57136]
[1778703542583,48.88,79689.7,0.0,0.01557,1e-05,2.57229]
[1778703547618,48.88,79686.84,0.0,0.01553,1e-05,2.56694]
[1778703552652,48.88,79683.31,0.0,0.01549,1e-05,2.56042]
[1778703557688,48.87,79682.2,0.0,0.01547,1e-05,2.55816]
[1778703562724,48.87,79686.59,0.0,0.01552,1e-05,2.56549]
[1778703568873,48.87,79683.14,0.0,0.01548,1e-05,2.55902]
[1778703574808,48.87,79682.41,0.0,0.01546,1e-05,2.55529]
[1778703579843,48.87,79681.7,0.0,0.01544,1e-05,2.55373]
[1778703582873,48.87,79696.43,0.0,0.01562,1e-05,2.57937]
[1778703587901,48.87,79704.74,0.0,0.01572,1e-05,2.59342]
[1778703592936,48.86,79698.2,0.0,0.01564,1e-05,2.58129]
[1778703597972,48.86,79698.42,0.0,0.01563,1e-05,2.58118]
[1778703603006,48.86,79698.68,0.0,0.01563,1e-05,2.58115]
[1778703608041,48.86,79696.8,0.0,0.01561,1e-05,2.57737]
[1778703612069,48.86,79681.88,0.0,0.01542,1e-05,2.55085]
[1778703617103,48.85,79676.21,0.0,0.01535,1e-05,2.54074]
[1778703622139,48.85,79672.7,0.0,0.01531,1e-05,2.53444]
[1778703627174,48.85,79686.93,0.0,0.01548,1e-05,2.55902]
[1778703633216,48.85,79689.22,0.0,0.01549,1e-05,2.56049]
[1778703639423,48.85,79693.26,0.0,0.01554,1e-05,2.56713]
[1778703648321,48.85,79694.21,0.0,0.01555,1e-05,2.56817]
[1778703655375,48.84,79693.65,0.0,0.01554,1e-05,2.56671]
[1778703663431,48.84,79692.42,0.0,0.01552,1e-05,2.56402]
[1778703668466,48.84,79691.54,0.0,0.0155,1e-05,2.56216]
[1778703673502,48.84,79691.68,0.0,0.0155,1e-05,2.56203]
[1778703678537,48.84,79693.85,0.0,0.01553,1e-05,2.56554]
[1778703683571,48.84,79694.63,0.0,0.01554,1e-05,2.56662]
[1778703688607,48.84,79697.62,0.0,0.01557,1e-05,2.57157]
[1778703692634,48.84,79687.21,0.0,0.01543,1e-05,2.55104]
[1778703699850,48.83,79683.07,0.0,0.01538,1e-05,2.54362]
[1778703706731,48.83,79680.17,0.0,0.01534,1e-05,2.53836]
[1778703714787,48.83,79675.56,0.0,0.01529,1e-05,2.53013]
[1778703719824,48.83,79674.43,0.0,0.01527,1e-05,2.52803]
[1778703724859,48.83,79666.72,0.0,0.01518,1e-05,2.51459]
[1778703729895,48.83,79658.63,0.0,0.01508,1e-05,2.50068]
[1778703735937,48.83,79656.95,0.0,0.01506,1e-05,2.49788]
[1778703740972,48.83,79654.92,0.0,0.01504,1e-05,2.49448]
[1778703747014,48.83,79650.95,0.0,0.01499,1e-05,2.48787]
[1778703753056,48.83,79652.45,0.0,0.015,1e-05,2.48866]
[1778703758091,48.84,79654.29,0.0,0.01502,1e-05,2.49203]
[1778703763127,48.84,79658.62,0.0,0.01508,1e-05,2.49969]
[1778703766148,48.84,79647.62,0.0,0.01495,1e-05,2.48094]
[1778703771188,48.84,79648.44,0.0,0.01496,1e-05,2.4827]
[1778703776231,48.84,79648.73,0.0,0.01497,1e-05,2.48359]
[1778703782265,48.84,79648.62,0.0,0.01497,1e-05,2.48385]
[1778703787300,48.84,79649.09,0.0,0.01498,1e-05,2.48501]
[1778703792335,48.84,79649.43,0.0,0.01498,1e-05,2.48593]
[1778703798378,48.85,79649.75,0.0,0.01499,1e-05,2.48687]
[1778703803413,48.85,79650.05,0.0,0.015,1e-05,2.4877]
[1778703808447,48.85,79657.06,0.0,0.01508,1e-05,2.49999]
[1778703812476,48.85,79648.4,0.0,0.01497,1e-05,2.4833]
[1778703817511,48.85,79647.12,0.0,0.01495,1e-05,2.48143]
[1778703822546,48.85,79646.72,0.0,0.01495,1e-05,2.48107]
[1778703828587,48.85,79643.53,0.0,0.01492,1e-05,2.47603]
[1778703833623,48.85,79648.52,0.0,0.01498,1e-05,2.48487]
[1778703838659,48.86,79643.35,0.0,0.01492,1e-05,2.47638]
[1778703843694,48.86,79643.82,0.0,0.01493,1e-05,2.47753]
[1778703848730,48.86,79643.61,0.0,0.01493,1e-05,2.47753]
[1778703853764,48.86,79643.87,0.0,0.01493,1e-05,2.47834]
[1778703857792,48.86,79655.12,0.0,0.01507,1e-05,2.49789]
[1778703863833,48.86,79657.42,0.0,0.0151,1e-05,2.50206]
[1778703868870,48.86,79659.52,0.0,0.01512,1e-05,2.50587]
[1778703873905,48.86,79661.92,0.0,0.01514,1e-05,2.50815]
[1778703878940,48.87,79660.01,0.0,0.01512,1e-05,2.50507]
[1778703883975,48.87,79652.92,0.0,0.01504,1e-05,2.49316]
[1778703889010,48.87,79651.07,0.0,0.01502,1e-05,2.49033]
[1778703894045,48.87,79649.33,0.0,0.015,1e-05,2.48769]
[1778703899080,48.87,79648.57,0.0,0.01499,1e-05,2.48673]
[1778703904115,48.87,79655.54,0.0,0.01508,1e-05,2.499]
[1778703909150,48.87,79658.29,0.0,0.01511,1e-05,2.50394]
[1778703914185,48.87,79661.96,0.0,0.01516,1e-05,2.51044]
[1778703916199,48.87,79649.73,0.0,0.01501,1e-05,2.48951]
[1778703921399,48.88,79651.98,0.0,0.01504,1e-05,2.49371]
[1778703927277,48.88,79652.35,0.0,0.01505,1e-05,2.49472]
[1778703932311,48.88,79653.23,0.0,0.01505,1e-05,2.49452]
[1778703937351,48.88,79656.84,0.0,0.01509,1e-05,2.50102]
[1778703942382,48.88,79657.35,0.0,0.0151,1e-05,2.50213]
[1778703948423,48.88,79655.17,0.0,0.01508,1e-05,2.49866]
[1778703953458,48.88,79655.84,0.0,0.01509,1e-05,2.50004]
[1778703958495,48.88,79661.6,0.0,0.01516,1e-05,2.51019]
[1778703964541,48.88,79663.27,0.0,0.01518,1e-05,2.51319]
[1778703969572,48.88,79665.22,0.0,0.0152,1e-05,2.51666]
[1778703975628,48.88,79668.07,0.0,0.01524,1e-05,2.52172]
[1778703979644,48.88,79655.46,0.0,0.01509,1e-05,2.50007]
[1778703986696,48.89,79654.33,0.0,0.01508,1e-05,2.49846]
[1778703991893,48.89,79651.71,0.0,0.01504,1e-05,2.49222]
[1778703997773,48.89,79653.08,0.0,0.01505,1e-05,2.49483]
[1778704003815,48.89,79653.01,0.0,0.01506,1e-05,2.49499]
[1778704008850,48.89,79652.41,0.0,0.01505,1e-05,2.49418]
[1778704013888,48.89,79656.54,0.0,0.0151,1e-05,2.5015]
[1778704018923,48.89,79657.88,0.0,0.01512,1e-05,2.50396]
[1778704024965,48.89,79657.55,0.0,0.01511,1e-05,2.50358]
[1778704030000,48.89,79654.3,0.0,0.01508,1e-05,2.49817]
[1778704035036,48.89,79652.75,0.0,0.01506,1e-05,2.49571]
[1778704040070,48.9,79654.27,0.0,0.01508,1e-05,2.49852]
[1778704045106,48.9,79649.35,0.0,0.01502,1e-05,2.49026]
[1778704050141,48.9,79642.56,0.0,0.01495,1e-05,2.47897]
[1778704055177,48.9,79643.47,0.0,0.01495,1e-05,2.47886]
[1778704060213,48.9,79642.45,0.0,0.01494,1e-05,2.47745]
[1778704065247,48.9,79642.93,0.0,0.01495,1e-05,2.47862]
[1778704070282,48.9,79643.37,0.0,0.01495,1e-05,2.47973]
[1778704075317,48.9,79643.53,0.0,0.01496,1e-05,2.48036]
[1778704080353,48.91,79644.01,0.0,0.01497,1e-05,2.48155]
[1778704087402,48.91,79638.87,0.0,0.01491,1e-05,2.47338]
[1778704092593,48.91,79639.12,0.0,0.01492,1e-05,2.47427]
[1778704098479,48.91,79639.6,0.0,0.01493,1e-05,2.47566]
[1778704103514,48.91,79639.79,0.0,0.01493,1e-05,2.47646]
[1778704108549,48.92,79644.19,0.0,0.01499,1e-05,2.48446]
[1778704113584,48.92,79645.0,0.0,0.01499,1e-05,2.48423]
[1778704121640,48.92,79646.52,0.0,0.01501,1e-05,2.48747]
[1778704128689,48.92,79645.18,0.0,0.015,1e-05,2.48574]
[1778704133724,48.92,79644.48,0.0,0.01499,1e-05,2.48496]
[1778704139766,48.93,79643.71,0.0,0.01499,1e-05,2.48418]
[1778704144802,48.93,79637.5,0.0,0.01492,1e-05,2.47404]
[1778704149837,48.93,79634.06,0.0,0.01488,1e-05,2.46867]
[1778704154873,48.93,79635.32,0.0,0.0149,1e-05,2.47131]
[1778704159907,48.94,79635.94,0.0,0.01491,1e-05,2.47285]
[1778704164942,48.94,79636.52,0.0,0.01492,1e-05,2.47433]
[1778704169977,48.94,79636.2,0.0,0.01492,1e-05,2.47427]
[1778704175012,48.94,79636.55,0.0,0.01492,1e-05,2.47345]
[1778704180051,48.94,79632.56,0.0,0.01487,1e-05,2.46716]
[1778704185082,48.95,79627.28,0.0,0.01481,1e-05,2.45879]
[1778704190118,48.95,79625.11,0.0,0.01479,1e-05,2.45573]
[1778704195153,48.95,79621.17,0.0,0.01475,1e-05,2.4497]
[1778704200190,48.95,79621.88,0.0,0.01476,1e-05,2.45155]
[1778704205223,48.96,79623.27,0.0,0.01479,1e-05,2.45453]
[1778704212272,48.96,79623.43,0.0,0.01479,1e-05,2.45565]
[1778704217307,48.96,79625.14,0.0,0.01482,1e-05,2.45913]
[1778704222343,48.96,79638.16,0.0,0.01497,1e-05,2.48183]
[1778704227378,48.97,79641.56,0.0,0.01502,1e-05,2.48797]
[1778704232413,48.97,79641.26,0.0,0.015,1e-05,2.48575]
[1778704241476,48.97,79644.44,0.0,0.01504,1e-05,2.49169]
[1778704247518,48.97,79639.94,0.0,0.01499,1e-05,2.48435]
[1778704253723,48.97,79638.57,0.0,0.01498,1e-05,2.48239]
[1778704259603,48.97,79634.11,0.0,0.01493,1e-05,2.47515]
[1778704264636,48.98,79638.75,0.0,0.01499,1e-05,2.48334]
[1778704271686,48.98,79639.27,0.0,0.01499,1e-05,2.48454]
[1778704276722,48.98,79637.82,0.0,0.01498,1e-05,2.4823]
[1778704281756,48.98,79638.16,0.0,0.01499,1e-05,2.48315]
[1778704286791,48.98,79637.87,0.0,0.01498,1e-05,2.48292]
[1778704291826,48.98,79637.33,0.0,0.01497,1e-05,2.48026]
[1778704299882,48.98,79636.09,0.0,0.01496,1e-05,2.47863]
[1778704309952,48.99,79634.51,0.0,0.01494,1e-05,2.47655]
[1778704314987,48.99,79632.97,0.0,0.01493,1e-05,2.47424]
[1778704320026,48.99,79639.64,0.0,0.01501,1e-05,2.48593]
[1778704325060,48.99,79642.96,0.0,0.01505,1e-05,2.49179]
[1778704330093,48.99,79645.47,0.0,0.01508,1e-05,2.49624]
[1778704335130,48.99,79644.64,0.0,0.01507,1e-05,2.49496]
[1778704342178,48.99,79644.77,0.0,0.01507,1e-05,2.49543]
[1778704347215,48.99,79647.52,0.0,0.01511,1e-05,2.50027]
[1778704352248,48.99,79657.23,0.0,0.01521,1e-05,2.51501]
[1778704358290,48.99,79658.26,0.0,0.01522,1e-05,2.51675]
[1778704363325,48.99,79660.73,0.0,0.01525,1e-05,2.52095]
[1778704370375,48.99,79660.32,0.0,0.01525,1e-05,2.52012]
[1778704376416,48.99,79661.75,0.0,0.01526,1e-05,2.52249]
[1778704381451,48.99,79671.04,0.0,0.01537,1e-05,2.53847]
[1778704386487,48.99,79676.7,0.0,0.01544,1e-05,2.54804]
[1778704394707,48.99,79675.39,0.0,0.01542,1e-05,2.5453]
[1778704402598,48.98,79676.5,0.0,0.01543,1e-05,2.54681]
[1778704407633,48.98,79677.44,0.0,0.01544,1e-05,2.54822]
[1778704412668,48.98,79678.04,0.0,0.01543,1e-05,2.54693]
[1778704417703,48.98,79676.75,0.0,0.01542,1e-05,2.54441]
[1778704424918,48.98,79679.98,0.0,0.01545,1e-05,2.54962]
[1778704430795,48.98,79677.49,0.0,0.01542,1e-05,2.54489]
[1778704435830,48.98,79676.88,0.0,0.01541,1e-05,2.5435]
[1778704440867,48.98,79676.62,0.0,0.0154,1e-05,2.54271]
[1778704445812,48.97,79677.47,0.0,0.01541,1e-05,2.54392]
[1778704445901,48.97,79677.69,0.0,0.01541,1e-05,2.54423]
[1778704447627,48.97,79677.69,0.0,0.01541,1e-05,2.54423]
[1778704447669,48.97,79691.66,0.0,0.01558,1e-05,2.56846]
[1778704453981,48.97,79696.85,0.0,0.01564,1e-05,2.57685]
[1778704459015,48.97,79697.79,0.0,0.01565,1e-05,2.57788]
[1778704463046,48.97,79678.04,0.0,0.0154,1e-05,2.54286]
[1778704464054,48.97,79666.88,0.0,0.01527,1e-05,2.52343]
[1778704469092,48.97,79656.1,0.0,0.01514,1e-05,2.50473]
[1778704474128,48.97,79654.37,0.0,0.01511,1e-05,2.49977]
[1778704479163,48.97,79649.37,0.0,0.01505,1e-05,2.49129]
[1778704484198,48.97,79644.91,0.0,0.015,1e-05,2.48381]
[1778704489233,48.97,79646.21,0.0,0.01502,1e-05,2.48626]
[1778704494268,48.97,79647.16,0.0,0.01503,1e-05,2.48809]
[1778704501317,48.97,79648.26,0.0,0.01504,1e-05,2.49024]
[1778704507360,48.97,79647.57,0.0,0.01504,1e-05,2.48927]
[1778704511388,48.97,79659.88,0.0,0.01518,1e-05,2.51054]
[1778704516422,48.97,79661.22,0.0,0.0152,1e-05,2.51282]
[1778704525634,48.97,79661.23,0.0,0.0152,1e-05,2.5128]
[1778704531528,48.97,79661.62,0.0,0.01519,1e-05,2.51142]
[1778704537570,48.97,79661.87,0.0,0.01519,1e-05,2.51187]
[1778704542605,48.97,79662.32,0.0,0.0152,1e-05,2.51267]
[1778704548648,48.97,79659.68,0.0,0.01517,1e-05,2.50818]
[1778704553684,48.97,79660.68,0.0,0.01518,1e-05,2.50996]
[1778704559725,48.97,79660.28,0.0,0.01518,1e-05,2.50933]
[1778704566774,48.97,79656.97,0.0,0.01514,1e-05,2.5037]
[1778704571811,48.97,79654.27,0.0,0.01511,1e-05,2.49913]
[1778704576845,48.97,79652.53,0.0,0.01509,1e-05,2.49624]
[1778704582888,48.97,79652.48,0.0,0.01509,1e-05,2.49627]
[1778704587922,48.97,79651.48,0.0,0.01508,1e-05,2.49465]
[1778704592957,48.97,79641.9,0.0,0.01495,1e-05,2.47642]
[1778704598999,48.98,79650.35,0.0,0.01505,1e-05,2.49107]
[1778704604034,48.98,79644.06,0.0,0.01498,1e-05,2.48042]
[1778704609071,48.97,79634.52,0.0,0.01487,1e-05,2.4639]
[1778704614104,48.97,79633.33,0.0,0.01485,1e-05,2.46169]
[1778704619140,48.97,79641.19,0.0,0.01493,1e-05,2.47374]
[1778704625181,48.97,79648.09,0.0,0.01501,1e-05,2.48526]
[1778704630217,48.97,79647.57,0.0,0.01501,1e-05,2.48456]
[1778704635252,48.97,79648.29,0.0,0.01502,1e-05,2.48596]
[1778704641294,48.97,79649.42,0.0,0.01503,1e-05,2.48811]
[1778704646484,48.97,79652.81,0.0,0.01507,1e-05,2.4941]
[1778704654385,48.97,79652.23,0.0,0.01506,1e-05,2.49139]
[1778704659420,48.97,79648.58,0.0,0.01502,1e-05,2.48533]
[1778704664455,48.97,79638.82,0.0,0.0149,1e-05,2.4689]
[1778704669490,48.97,79638.17,0.0,0.0149,1e-05,2.46812]
[1778704674525,48.98,79637.56,0.0,0.01489,1e-05,2.46742]
[1778704680569,48.98,79637.97,0.0,0.0149,1e-05,2.46854]
[1778704682582,48.98,79650.93,0.0,0.01505,1e-05,2.49086]
[1778704687617,48.98,79654.66,0.0,0.0151,1e-05,2.49734]
[1778704692653,48.98,79653.9,0.0,0.01509,1e-05,2.49612]
[1778704697687,48.98,79652.35,0.0,0.01507,1e-05,2.49353]
[1778704703732,48.98,79651.67,0.0,0.01506,1e-05,2.49244]
[1778704709773,48.98,79651.69,0.0,0.01507,1e-05,2.49256]
[1778704714808,48.98,79652.44,0.0,0.01506,1e-05,2.49189]
[1778704723871,48.98,79652.78,0.0,0.01507,1e-05,2.49264]
[1778704730920,48.98,79653.96,0.0,0.01508,1e-05,2.49479]
[1778704737118,48.98,79652.3,0.0,0.01506,1e-05,2.49207]
[1778704746026,48.98,79650.0,0.0,0.01504,1e-05,2.48833]
[1778704751061,48.98,79650.28,0.0,0.01504,1e-05,2.48892]
[1778704756096,48.98,79654.57,0.0,0.01509,1e-05,2.49632]
[1778704764153,48.98,79650.85,0.0,0.01505,1e-05,2.49004]
[1778704769187,48.98,79646.94,0.0,0.01501,1e-05,2.48346]
[1778704774222,48.99,79645.29,0.0,0.01497,1e-05,2.47876]
[1778704779258,48.99,79644.74,0.0,0.01497,1e-05,2.47799]
[1778704784292,48.99,79644.08,0.0,0.01496,1e-05,2.47703]
[1778704789327,48.99,79645.24,0.0,0.01498,1e-05,2.47917]
[1778704796376,48.99,79645.7,0.0,0.01498,1e-05,2.48016]
[1778704801414,48.99,79649.38,0.0,0.01503,1e-05,2.48661]
[1778704806447,48.99,79651.08,0.0,0.01505,1e-05,2.48958]
[1778704817682,48.99,79648.05,0.0,0.01502,1e-05,2.48461]
[1778704827751,48.99,79649.31,0.0,0.01503,1e-05,2.48699]
[1778704837824,48.99,79647.77,0.0,0.015,1e-05,2.4826]
[1778704847894,48.99,79649.09,0.0,0.01502,1e-05,2.48513]
[1778704851764,48.99,79667.97,0.0,0.01525,1e-05,2.51766]
[1778704856798,48.99,79669.41,0.0,0.01526,1e-05,2.52007]
[1778704861841,48.99,79657.12,0.0,0.01512,1e-05,2.49877]
[1778704866880,48.99,79653.96,0.0,0.01508,1e-05,2.49347]
[1778704871915,48.99,79657.87,0.0,0.01513,1e-05,2.50023]
[1778704878105,48.99,79660.29,0.0,0.01515,1e-05,2.50441]
[1778704884000,48.99,79664.28,0.0,0.0152,1e-05,2.5112]
[1778704890044,48.99,79663.47,0.0,0.01519,1e-05,2.50971]
[1778704895077,48.99,79660.4,0.0,0.01514,1e-05,2.50233]
[1778704901119,48.99,79660.08,0.0,0.01514,1e-05,2.50174]
[1778704908168,48.99,79659.9,0.0,0.01514,1e-05,2.50136]
[1778704913203,48.99,79662.85,0.0,0.01517,1e-05,2.50639]
[1778704918387,48.99,79666.73,0.0,0.01522,1e-05,2.51303]
[1778704926294,48.99,79668.56,0.0,0.01524,1e-05,2.5161]
[1778704931329,48.99,79672.97,0.0,0.01529,1e-05,2.52368]
[1778704936363,48.99,79672.88,0.0,0.01529,1e-05,2.52346]
[1778704941399,48.99,79673.29,0.0,0.01529,1e-05,2.52411]
[1778704946435,48.99,79673.8,0.0,0.0153,1e-05,2.52492]
[1778704951469,48.99,79673.89,0.0,0.01529,1e-05,2.52294]
[1778704956504,48.99,79674.02,0.0,0.01529,1e-05,2.5231]
[1778704961539,48.99,79676.86,0.0,0.01532,1e-05,2.52793]
[1778704966575,48.99,79675.45,0.0,0.0153,1e-05,2.52537]
[1778704973624,48.99,79677.84,0.0,0.01533,1e-05,2.52934]
[1778704978807,48.99,79677.61,0.0,0.01533,1e-05,2.52881]
[1778704983695,48.99,79691.53,0.0,0.01549,1e-05,2.55284]
[1778704988877,48.99,79692.93,0.0,0.01551,1e-05,2.555]
[1778704994772,48.98,79696.2,0.0,0.01555,1e-05,2.56029]
[1778704999807,48.98,79699.0,0.0,0.01558,1e-05,2.56479]
[1778705006857,48.98,79701.23,0.0,0.0156,1e-05,2.56808]
[1778705011895,48.98,79700.75,0.0,0.01558,1e-05,2.56473]
[1778705016926,48.98,79707.06,0.0,0.01565,1e-05,2.57537]
[1778705021961,48.97,79715.4,0.0,0.01575,1e-05,2.58957]
[1778705027003,48.97,79722.67,0.0,0.01584,1e-05,2.60171]
[1778705032031,48.97,79715.69,0.0,0.01575,1e-05,2.58871]
[1778705037066,48.97,79717.07,0.0,0.01576,1e-05,2.59054]
[1778705043108,48.96,79719.27,0.0,0.01578,1e-05,2.59363]
[1778705048143,48.96,79719.39,0.0,0.01578,1e-05,2.59315]
[1778705055196,48.96,79717.61,0.0,0.01575,1e-05,2.58901]
[1778705058213,48.95,79704.71,0.0,0.01559,1e-05,2.56591]
[1778705066269,48.95,79703.82,0.0,0.01557,1e-05,2.56359]
[1778705071303,48.95,79704.24,0.0,0.01556,1e-05,2.56182]
[1778705076339,48.95,79705.22,0.0,0.01557,1e-05,2.56312]
[1778705081374,48.95,79705.15,0.0,0.01557,1e-05,2.56259]
[1778705086409,48.94,79705.44,0.0,0.01557,1e-05,2.56268]
[1778705091444,48.94,79705.71,0.0,0.01557,1e-05,2.56275]
[1778705096479,48.94,79706.96,0.0,0.01558,1e-05,2.56454]
[1778705101514,48.94,79706.11,0.0,0.01557,1e-05,2.56264]
[1778705106549,48.94,79713.94,0.0,0.01566,1e-05,2.57598]
[1778705111584,48.94,79715.75,0.0,0.01568,1e-05,2.57863]
[1778705116619,48.93,79715.28,0.0,0.01567,1e-05,2.57725]
[1778705121654,48.93,79719.21,0.0,0.01571,1e-05,2.58359]
[1778705126688,48.93,79718.37,0.0,0.0157,1e-05,2.58147]
[1778705131724,48.93,79717.84,0.0,0.01567,1e-05,2.57784]
[1778705137039,48.92,79726.43,0.0,0.01577,1e-05,2.59245]
[1778705137092,48.92,79730.79,0.0,0.01583,1e-05,2.59986]
[1778705138780,48.92,79730.79,0.0,0.01582,1e-05,2.59968]
[1778705138880,48.92,79736.08,0.0,0.01589,1e-05,2.60908]
[1778705144816,48.92,79730.19,0.0,0.01581,1e-05,2.59747]
[1778705150011,48.91,79728.9,0.0,0.01579,1e-05,2.59429]
[1778705155927,48.91,79728.14,0.0,0.01577,1e-05,2.59188]
[1778705161968,48.91,79725.75,0.0,0.01573,1e-05,2.58662]
[1778705167002,48.9,79724.95,0.0,0.01572,1e-05,2.58437]
[1778705172037,48.9,79723.67,0.0,0.0157,1e-05,2.58129]
[1778705177072,48.9,79721.75,0.0,0.01567,1e-05,2.5771]
[1778705182106,48.89,79721.12,0.0,0.01565,1e-05,2.57525]
[1778705187144,48.89,79715.48,0.0,0.01558,1e-05,2.56461]
[1778705189158,48.89,79695.24,0.0,0.01533,1e-05,2.52898]
[1778705194193,48.89,79686.42,0.0,0.01521,1e-05,2.51129]
[1778705199232,48.89,79678.62,0.0,0.01512,1e-05,2.49779]
[1778705204264,48.89,79684.08,0.0,0.01518,1e-05,2.50723]
[1778705209300,48.89,79689.56,0.0,0.01525,1e-05,2.51671]
[1778705212320,48.89,79676.64,0.0,0.0151,1e-05,2.49445]
[1778705217355,48.89,79686.29,0.0,0.01521,1e-05,2.51128]
[1778705222390,48.89,79684.49,0.0,0.01519,1e-05,2.50824]
[1778705227426,48.89,79685.59,0.0,0.0152,1e-05,2.51023]
[1778705232461,48.89,79685.95,0.0,0.01521,1e-05,2.51095]
[1778705237495,48.89,79676.58,0.0,0.0151,1e-05,2.49496]
[1778705242530,48.89,79686.8,0.0,0.01522,1e-05,2.51278]
[1778705247565,48.89,79689.52,0.0,0.01526,1e-05,2.51756]
[1778705253607,48.89,79687.77,0.0,0.01522,1e-05,2.51255]
[1778705259654,48.89,79686.97,0.0,0.01521,1e-05,2.51125]
[1778705264689,48.89,79686.62,0.0,0.01521,1e-05,2.5108]
[1778705270858,48.89,79686.72,0.0,0.01521,1e-05,2.51104]
[1778705278786,48.89,79685.95,0.0,0.0152,1e-05,2.50979]
[1778705283822,48.89,79685.65,0.0,0.0152,1e-05,2.50931]
[1778705288860,48.89,79685.54,0.0,0.0152,1e-05,2.50916]
[1778705293894,48.89,79686.0,0.0,0.01521,1e-05,2.50997]
[1778705301077,48.89,79684.43,0.0,0.01519,1e-05,2.50732]
[1778705306986,48.89,79683.7,0.0,0.01518,1e-05,2.50615]
[1778705312021,48.89,79683.36,0.0,0.01516,1e-05,2.50362]
[1778705317056,48.89,79684.81,0.0,0.01518,1e-05,2.50623]
[1778705322091,48.89,79684.21,0.0,0.01518,1e-05,2.5053]
[1778705327128,48.9,79682.89,0.0,0.01516,1e-05,2.50316]
[1778705332167,48.9,79682.95,0.0,0.01516,1e-05,2.50341]
[1778705337200,48.9,79682.66,0.0,0.01516,1e-05,2.50306]
[1778705342235,48.9,79681.23,0.0,0.01514,1e-05,2.50075]
[1778705347271,48.9,79685.87,0.0,0.0152,1e-05,2.50893]
[1778705352307,48.9,79687.25,0.0,0.01522,1e-05,2.51146]
[1778705358348,48.9,79688.82,0.0,0.01524,1e-05,2.51436]
[1778705364392,48.9,79691.82,0.0,0.01528,1e-05,2.51975]
[1778705369427,48.9,79692.33,0.0,0.01528,1e-05,2.52081]
[1778705375468,48.9,79688.41,0.0,0.01523,1e-05,2.51223]
[1778705380504,48.9,79687.22,0.0,0.01521,1e-05,2.51039]
[1778705385538,48.9,79684.67,0.0,0.01518,1e-05,2.50619]
[1778705390574,48.9,79683.49,0.0,0.01517,1e-05,2.50435]
[1778705395609,48.9,79691.71,0.0,0.01527,1e-05,2.51865]
[1778705400644,48.9,79689.05,0.0,0.01524,1e-05,2.51409]
[1778705411849,48.91,79684.33,0.0,0.01518,1e-05,2.50614]
[1778705418770,48.91,79681.84,0.0,0.01516,1e-05,2.50204]
[1778705423805,48.91,79682.52,0.0,0.01516,1e-05,2.50336]
[1778705429847,48.91,79682.65,0.0,0.01517,1e-05,2.50377]
[1778705437903,48.91,79682.45,0.0,0.01515,1e-05,2.50162]
[1778705442060,48.91,79670.84,0.0,0.01502,1e-05,2.48178]
[1778705447974,48.91,79672.37,0.0,0.01504,1e-05,2.48473]
[1778705455023,48.91,79672.08,0.0,0.01504,1e-05,2.48449]
[1778705461064,48.91,79671.1,0.0,0.01503,1e-05,2.48307]
[1778705466101,48.91,79665.97,0.0,0.01497,1e-05,2.47455]
[1778705471137,48.91,79669.32,0.0,0.01501,1e-05,2.48053]
[1778705476172,48.92,79667.03,0.0,0.01498,1e-05,2.47684]
[1778705481206,48.92,79657.09,0.0,0.01487,1e-05,2.46021]
[1778705486244,48.92,79655.93,0.0,0.01486,1e-05,2.45862]
[1778705490273,48.92,79668.75,0.0,0.01501,1e-05,2.48076]
[1778705495308,48.92,79679.39,0.0,0.01513,1e-05,2.49708]
[1778705496036,48.92,79679.39,0.0,0.01513,1e-05,2.49708]
[1778705496067,48.92,79679.6,0.0,0.01513,1e-05,2.49745]
[1778705502485,48.92,79673.94,0.0,0.01506,1e-05,2.48786]
[1778705509407,48.92,79676.36,0.0,0.01509,1e-05,2.49214]
[1778705514447,48.91,79684.7,0.0,0.01518,1e-05,2.50429]
[1778705519482,48.9,79692.51,0.0,0.01525,1e-05,2.51491]
[1778705525524,48.89,79694.94,0.0,0.01525,1e-05,2.51568]
[1778705532695,48.88,79696.72,0.0,0.01527,1e-05,2.5182]
[1778705538617,48.88,79695.22,0.0,0.01525,1e-05,2.51563]
[1778705544659,48.88,79693.09,0.0,0.01523,1e-05,2.51205]
[1778705550701,48.89,79694.33,0.0,0.01524,1e-05,2.5143]
[1778705555736,48.89,79695.41,0.0,0.01525,1e-05,2.51422]
[1778705560771,48.89,79696.83,0.0,0.01526,1e-05,2.51679]
[1778705565805,48.89,79697.47,0.0,0.01527,1e-05,2.518]
[1778705570841,48.89,79700.02,0.0,0.0153,1e-05,2.52253]
[1778705576884,48.89,79699.82,0.0,0.0153,1e-05,2.52226]
[1778705581918,48.89,79696.91,0.0,0.01527,1e-05,2.51728]
[1778705587960,48.89,79694.67,0.0,0.01524,1e-05,2.51353]
[1778705593119,48.89,79693.19,0.0,0.01522,1e-05,2.51108]
[1778705595377,48.89,79693.19,0.0,0.01522,1e-05,2.5111]
[1778705595447,48.89,79693.28,0.0,0.01523,1e-05,2.51128]
[1778705602058,48.89,79691.19,0.0,0.0152,1e-05,2.50781]
[1778705609107,48.89,79689.66,0.0,0.01518,1e-05,2.50531]
[1778705616156,48.89,79687.64,0.0,0.01515,1e-05,2.49996]
[1778705621200,48.89,79685.66,0.0,0.01513,1e-05,2.49669]
[1778705626228,48.89,79685.48,0.0,0.01513,1e-05,2.49652]
[1778705631266,48.89,79685.28,0.0,0.01512,1e-05,2.49632]
[1778705640326,48.89,79683.85,0.0,0.01511,1e-05,2.49411]
[1778705646368,48.89,79682.73,0.0,0.0151,1e-05,2.49235]
[1778705651403,48.89,79682.2,0.0,0.01509,1e-05,2.49158]
[1778705661473,48.9,79682.54,0.0,0.0151,1e-05,2.49242]
[1778705666508,48.9,79676.49,0.0,0.01503,1e-05,2.48218]
[1778705672549,48.9,79673.38,0.0,0.01498,1e-05,2.47511]
[1778705681613,48.9,79674.6,0.0,0.015,1e-05,2.47768]
[1778705686650,48.9,79673.78,0.0,0.01499,1e-05,2.47651]
[1778705691685,48.9,79671.99,0.0,0.01497,1e-05,2.47369]
[1778705696721,48.9,79671.99,0.0,0.01497,1e-05,2.47396]
[1778705701758,48.9,79672.24,0.0,0.01498,1e-05,2.47465]
[1778705707798,48.9,79673.29,0.0,0.01499,1e-05,2.47674]
[1778705712833,48.91,79673.41,0.0,0.01499,1e-05,2.47717]
[1778705718876,48.91,79673.39,0.0,0.015,1e-05,2.47741]
[1778705724043,48.91,79673.86,0.0,0.015,1e-05,2.47843]
[1778705729952,48.91,79667.35,0.0,0.01493,1e-05,2.4679]
[1778705734987,48.91,79665.76,0.0,0.0149,1e-05,2.46345]
[1778705740024,48.91,79666.17,0.0,0.01491,1e-05,2.46445]
[1778705749085,48.91,79666.43,0.0,0.01492,1e-05,2.46542]
[1778705754253,48.92,79671.37,0.0,0.01498,1e-05,2.47414]
[1778705763185,48.92,79673.08,0.0,0.015,1e-05,2.4776]
[1778705769226,48.92,79674.54,0.0,0.01502,1e-05,2.48046]
[1778705774395,48.92,79675.83,0.0,0.01504,1e-05,2.48297]
[1778705780303,48.92,79677.52,0.0,0.01506,1e-05,2.48622]
[1778705785338,48.92,79677.39,0.0,0.01506,1e-05,2.48623]
[1778705791379,48.92,79678.04,0.0,0.01506,1e-05,2.48559]
[1778705796415,48.93,79679.15,0.0,0.01507,1e-05,2.48774]
[1778705801450,48.93,79680.27,0.0,0.01509,1e-05,2.4899]
[1778705806485,48.93,79683.35,0.0,0.01513,1e-05,2.4954]
[1778705812527,48.93,79682.57,0.0,0.01512,1e-05,2.49432]
[1778705817565,48.93,79682.82,0.0,0.01512,1e-05,2.49498]
[1778705822597,48.93,79682.46,0.0,0.01512,1e-05,2.4946]
[1778705827632,48.93,79682.55,0.0,0.01512,1e-05,2.49501]
[1778705833674,48.93,79682.81,0.0,0.01513,1e-05,2.49575]
[1778705841730,48.93,79691.88,0.0,0.01524,1e-05,2.5116]
[1778705846765,48.93,79690.8,0.0,0.01523,1e-05,2.50984]
[1778705854959,48.93,79689.83,0.0,0.0152,1e-05,2.5063]
[1778705865029,48.94,79688.13,0.0,0.01519,1e-05,2.50363]
[1778705870935,48.94,79686.81,0.0,0.01517,1e-05,2.50152]
[1778705881005,48.94,79686.05,0.0,0.01516,1e-05,2.5005]
[1778705886040,48.94,79685.69,0.0,0.01516,1e-05,2.50004]
[1778705893090,48.94,79685.27,0.0,0.01516,1e-05,2.49954]
[1778705898125,48.94,79684.83,0.0,0.01515,1e-05,2.49896]
[1778705903160,48.94,79684.68,0.0,0.01515,1e-05,2.49889]
[1778705912223,48.94,79684.3,0.0,0.01514,1e-05,2.49658]
[1778705917258,48.94,79683.86,0.0,0.01514,1e-05,2.49606]
[1778705924307,48.94,79683.07,0.0,0.01513,1e-05,2.49505]
[1778705931356,48.95,79683.51,0.0,0.01514,1e-05,2.49617]
[1778705936391,48.95,79688.74,0.0,0.0152,1e-05,2.50539]
[1778705941430,48.95,79687.82,0.0,0.01519,1e-05,2.504]
[1778705950492,48.95,79695.04,0.0,0.01528,1e-05,2.51673]
[1778705955661,48.95,79694.09,0.0,0.01527,1e-05,2.51522]
[1778705962576,48.95,79693.82,0.0,0.01527,1e-05,2.51497]
[1778705967612,48.95,79693.54,0.0,0.01526,1e-05,2.51466]
[1778705975801,48.95,79692.89,0.0,0.01525,1e-05,2.51178]
[1778705981712,48.95,79693.86,0.0,0.01526,1e-05,2.51367]
[1778705984731,48.95,79678.42,0.0,0.01508,1e-05,2.48717]
[1778705989766,48.95,79680.04,0.0,0.0151,1e-05,2.49031]
[1778705994801,48.96,79682.77,0.0,0.01513,1e-05,2.49532]
[1778705999839,48.96,79690.56,0.0,0.01523,1e-05,2.50905]
[1778706006024,48.96,79694.25,0.0,0.01527,1e-05,2.51565]
[1778706011924,48.96,79694.66,0.0,0.01528,1e-05,2.51659]
[1778706016960,48.96,79695.78,0.0,0.0153,1e-05,2.51872]
[1778706025021,48.96,79696.15,0.0,0.0153,1e-05,2.51966]
[1778706035094,48.96,79696.73,0.0,0.0153,1e-05,2.519]
[1778706046304,48.96,79697.61,0.0,0.01531,1e-05,2.52072]
[1778706052212,48.96,79697.61,0.0,0.01531,1e-05,2.52077]
[1778706065303,48.96,79698.16,0.0,0.01532,1e-05,2.52176]
[1778706073362,48.96,79698.69,0.0,0.01532,1e-05,2.52268]
[1778706083429,48.96,79698.76,0.0,0.01533,1e-05,2.52281]
[1778706091489,48.96,79699.08,0.0,0.01532,1e-05,2.52135]
[1778706096520,48.96,79692.94,0.0,0.01524,1e-05,2.51077]
[1778706101558,48.96,79692.38,0.0,0.01524,1e-05,2.50997]
[1778706106726,48.97,79692.3,0.0,0.01524,1e-05,2.51001]
[1778706115653,48.97,79692.3,0.0,0.01524,1e-05,2.51034]
[1778706126868,48.97,79691.96,0.0,0.01524,1e-05,2.51011]
[1778706134790,48.97,79692.1,0.0,0.01524,1e-05,2.51058]
[1778706139825,48.97,79686.83,0.0,0.01518,1e-05,2.50162]
[1778706141839,48.97,79668.22,0.0,0.01496,1e-05,2.4698]
[1778706147007,48.96,79665.04,0.0,0.01491,1e-05,2.46205]
[1778706152916,48.95,79661.58,0.0,0.01484,1e-05,2.45138]
[1778706155937,48.94,79645.49,0.0,0.01464,1e-05,2.42285]
[1778706157849,48.94,79636.41,0.0,0.01453,1e-05,2.40721]
[1778706157951,48.94,79636.41,0.0,0.01453,1e-05,2.40684]
[1778706160722,48.94,79636.56,0.0,0.01452,1e-05,2.40635]
[1778706160972,48.94,79635.78,0.0,0.01451,1e-05,2.40467]
[1778706166007,48.93,79635.7,0.0,0.0145,1e-05,2.40271]
[1778706171042,48.92,79633.75,0.0,0.01446,1e-05,2.39768]
[1778706177219,48.91,79631.75,0.0,0.01442,1e-05,2.39196]
[1778706182120,48.9,79646.29,0.0,0.01458,1e-05,2.41493]
[1778706187292,48.9,79649.58,0.0,0.0146,1e-05,2.41814]
[1778706194212,48.88,79647.82,0.0,0.01456,1e-05,2.41247]
[1778706199251,48.88,79640.18,0.0,0.01446,1e-05,2.39782]
[1778706204287,48.87,79631.38,0.0,0.01435,1e-05,2.38141]
[1778706211336,48.86,79630.34,0.0,0.01431,1e-05,2.37542]
[1778706216371,48.85,79631.44,0.0,0.01431,1e-05,2.37565]
[1778706221408,48.85,79626.86,0.0,0.01425,1e-05,2.36649]
[1778706226443,48.84,79626.94,0.0,0.01424,1e-05,2.36514]
[1778706231477,48.83,79627.0,0.0,0.01423,1e-05,2.36379]
[1778706237642,48.83,79626.68,0.0,0.01421,1e-05,2.36154]
[1778706244569,48.82,79626.29,0.0,0.0142,1e-05,2.35894]
[1778706250610,48.81,79634.39,0.0,0.01428,1e-05,2.37059]
[1778706255645,48.8,79633.8,0.0,0.01426,1e-05,2.36816]
[1778706260681,48.8,79633.54,0.0,0.01425,1e-05,2.36631]
[1778706265715,48.79,79632.86,0.0,0.01423,1e-05,2.36379]
[1778706270751,48.79,79632.53,0.0,0.01422,1e-05,2.36188]
[1778706275786,48.78,79632.7,0.0,0.0142,1e-05,2.35885]
[1778706280820,48.78,79632.97,0.0,0.01419,1e-05,2.35799]
[1778706285856,48.77,79633.16,0.0,0.01418,1e-05,2.357]
[1778706291898,48.76,79632.29,0.0,0.01416,1e-05,2.35401]
[1778706296932,48.76,79632.02,0.0,0.01415,1e-05,2.35227]
[1778706301969,48.75,79631.86,0.0,0.01414,1e-05,2.35073]
[1778706302973,48.75,79688.85,0.0,0.0148,1e-05,2.44592]
[1778706308139,48.74,79686.87,0.0,0.01476,1e-05,2.44049]
[1778706312037,48.74,79675.11,0.0,0.01461,1e-05,2.419]
[1778706317072,48.73,79667.72,0.0,0.01451,1e-05,2.40472]
[1778706318209,48.73,79601.11,0.0,0.01376,1e-05,2.29453]
[1778706324121,48.72,79604.15,0.0,0.01378,1e-05,2.29844]
[1778706332177,48.72,79606.22,0.0,0.01378,1e-05,2.29845]
[1778706338349,48.71,79612.35,0.0,0.01384,1e-05,2.30713]
[1778706345268,48.71,79613.76,0.0,0.01385,1e-05,2.30831]
[1778706350306,48.7,79612.08,0.0,0.01383,1e-05,2.30466]
[1778706355339,48.7,79613.03,0.0,0.01383,1e-05,2.30516]
[1778706360375,48.69,79612.69,0.0,0.01382,1e-05,2.30392]
[1778706365408,48.69,79620.04,0.0,0.0139,1e-05,2.31484]
[1778706367867,48.69,79615.1,0.0,0.01384,1e-05,2.30644]
[1778706368564,48.69,79599.95,0.0,0.01367,1e-05,2.28174]
[1778706373224,48.69,79597.14,0.0,0.01364,1e-05,2.27683]
[1778706373464,48.69,79597.23,0.0,0.01363,1e-05,2.27675]
[1778706378635,48.68,79596.85,0.0,0.01363,1e-05,2.27558]
[1778706385548,48.68,79597.25,0.0,0.01363,1e-05,2.27545]
[1778706397632,48.67,79598.8,0.0,0.01362,1e-05,2.27466]
[1778706400655,48.67,79581.47,0.0,0.01343,1e-05,2.24657]
[1778706405690,48.67,79584.41,0.0,0.01346,1e-05,2.25091]
[1778706410724,48.67,79581.66,0.0,0.01343,1e-05,2.24616]
[1778706416792,48.67,79580.22,0.0,0.01341,1e-05,2.24342]
[1778706421827,48.67,79573.65,0.0,0.01334,1e-05,2.23261]
[1778706427869,48.66,79573.23,0.0,0.01333,1e-05,2.23156]
[1778706429516,48.66,79573.23,0.0,0.01333,1e-05,2.23156]
[1778706429545,48.66,79567.88,0.0,0.01327,1e-05,2.22296]
[1778706430898,48.66,79554.22,0.0,0.01312,1e-05,2.20139]
[1778706431907,48.66,79539.6,0.0,0.01297,1e-05,2.17853]
[1778706434685,48.66,79538.25,0.0,0.01296,1e-05,2.17646]
[1778706434726,48.66,79544.26,0.0,0.01302,1e-05,2.18587]
[1778706439965,48.66,79545.2,0.0,0.01303,1e-05,2.18743]
[1778706445000,48.66,79546.23,0.0,0.01304,1e-05,2.18913]
[1778706452048,48.67,79546.48,0.0,0.01303,1e-05,2.18783]
[1778706458090,48.67,79547.01,0.0,0.01304,1e-05,2.18885]
[1778706463125,48.67,79550.22,0.0,0.01308,1e-05,2.19404]
[1778706467154,48.67,79538.76,0.0,0.01296,1e-05,2.17632]
[1778706472188,48.67,79537.45,0.0,0.01294,1e-05,2.17459]
[1778706477223,48.67,79538.49,0.0,0.01296,1e-05,2.17654]
[1778706482258,48.67,79529.18,0.0,0.01286,1e-05,2.16246]
[1778706487751,48.67,79524.92,0.0,0.01282,1e-05,2.15625]
[1778706487846,48.67,79520.83,0.0,0.01278,1e-05,2.15016]
[1778706489238,48.67,79520.83,0.0,0.01278,1e-05,2.15016]
[1778706489412,48.68,79506.3,0.0,0.01263,1e-05,2.12798]
[1778706495359,48.68,79498.49,0.0,0.01256,1e-05,2.11697]
[1778706500394,48.68,79495.86,0.0,0.01254,1e-05,2.11384]
[1778706505429,48.69,79500.62,0.0,0.01259,1e-05,2.12189]
[1778706510466,48.69,79501.43,0.0,0.0126,1e-05,2.1239]
[1778706515502,48.69,79505.79,0.0,0.01264,1e-05,2.12957]
[1778706520537,48.7,79495.56,0.0,0.01254,1e-05,2.11452]
[1778706527587,48.7,79489.44,0.0,0.01249,1e-05,2.10655]
[1778706532624,48.71,79486.62,0.0,0.01247,1e-05,2.10314]
[1778706537658,48.71,79475.21,0.0,0.01236,1e-05,2.0869]
[1778706542697,48.72,79475.84,0.0,0.01237,1e-05,2.08883]
[1778706547731,48.72,79468.96,0.0,0.01231,1e-05,2.07948]
[1778706552770,48.72,79457.96,0.0,0.0122,1e-05,2.06409]
[1778706557802,48.73,79457.95,0.0,0.01221,1e-05,2.06524]
[1778706561852,48.73,79440.03,0.0,0.01204,1e-05,2.03963]
[1778706562841,48.73,79427.89,0.0,0.01192,1e-05,2.02178]
[1778706563875,48.73,79427.89,0.0,0.01192,1e-05,2.02178]
[1778706563908,48.74,79446.93,0.0,0.01211,1e-05,2.05044]
[1778706567872,48.74,79458.34,0.0,0.01223,1e-05,2.06847]
[1778706572909,48.75,79469.76,0.0,0.01235,1e-05,2.08492]
[1778706577942,48.75,79466.51,0.0,0.01232,1e-05,2.0811]
[1778706583984,48.76,79463.78,0.0,0.0123,1e-05,2.07827]
[1778706590028,48.76,79460.42,0.0,0.01228,1e-05,2.07448]
[1778706595063,48.77,79458.66,0.0,0.01227,1e-05,2.07285]
[1778706600186,48.77,79457.04,0.0,0.01226,1e-05,2.07142]
[1778706606140,48.78,79455.66,0.0,0.01225,1e-05,2.07051]
[1778706611175,48.78,79454.8,0.0,0.01225,1e-05,2.07018]
[1778706616221,48.79,79451.45,0.0,0.01222,1e-05,2.06611]
[1778706618237,48.79,79431.5,0.0,0.01203,1e-05,2.03696]
[1778706623271,48.79,79425.27,0.0,0.01197,1e-05,2.02909]
[1778706628306,48.8,79421.14,0.0,0.01194,1e-05,2.02437]
[1778706633341,48.81,79414.94,0.0,0.01188,1e-05,2.01488]
[1778706638376,48.81,79406.88,0.0,0.01181,1e-05,2.00454]
[1778706642406,48.82,79395.6,0.0,0.01171,1e-05,1.98941]
[1778706646432,48.82,79384.14,0.0,0.01161,1e-05,1.97419]
[1778706651468,48.83,79386.57,0.0,0.01164,1e-05,1.97946]
[1778706652474,48.84,79398.33,0.0,0.01176,1e-05,1.9968]
[1778706657510,48.84,79384.48,0.0,0.01164,1e-05,1.97846]
[1778706662544,48.85,79386.87,0.0,0.01167,1e-05,1.98372]
[1778706666974,48.86,79397.39,0.0,0.01178,1e-05,1.99998]
[1778706667004,48.86,79370.83,0.0,0.01153,1e-05,1.9621]
[1778706671363,48.87,79367.17,0.0,0.01151,1e-05,1.95844]
[1778706671609,48.87,79367.17,0.0,0.01151,1e-05,1.95885]
[1778706676643,48.88,79369.11,0.0,0.01154,1e-05,1.96361]
[1778706681678,48.89,79359.65,0.0,0.01146,1e-05,1.95214]
[1778706686713,48.9,79361.52,0.0,0.0115,1e-05,1.95688]
[1778706688153,48.9,79361.3,0.0,0.0115,1e-05,1.95698]
[1778706688733,48.9,79354.34,0.0,0.01143,1e-05,1.9475]
[1778706690833,48.93,79372.54,0.0,0.01164,1e-05,1.97877]
[1778706695787,48.95,79396.55,0.0,0.0119,1e-05,2.0172]
[1778706698804,48.95,79408.67,0.0,0.01203,1e-05,2.0358]
[1778706700641,48.96,79412.98,0.0,0.01207,1e-05,2.04241]
[1778706700903,48.96,79418.5,0.0,0.01213,1e-05,2.05081]
[1778706706854,48.96,79421.27,0.0,0.01216,1e-05,2.05632]
[1778706711889,48.97,79418.08,0.0,0.01214,1e-05,2.05278]
[1778706716925,48.97,79416.11,0.0,0.01213,1e-05,2.05104]
[1778706721960,48.98,79413.85,0.0,0.01211,1e-05,2.04885]
[1778706726995,48.99,79412.86,0.0,0.01211,1e-05,2.04853]
[1778706732030,48.99,79410.87,0.0,0.0121,1e-05,2.04673]
[1778706737065,49.0,79409.61,0.0,0.0121,1e-05,2.046]
[1778706742100,49.0,79408.99,0.0,0.0121,1e-05,2.0462]
[1778706747136,49.01,79408.85,0.0,0.0121,1e-05,2.04711]
[1778706752173,49.01,79418.71,0.0,0.0122,1e-05,2.06092]
[1778706757208,49.01,79428.1,0.0,0.0123,1e-05,2.07576]
[1778706761337,49.02,79415.03,0.0,0.01217,1e-05,2.05701]
[1778706768285,49.02,79406.98,0.0,0.0121,1e-05,2.04655]
[1778706772313,49.03,79411.87,0.0,0.01216,1e-05,2.05458]
[1778706773320,49.03,79412.21,0.0,0.01216,1e-05,2.05528]
[1778706778357,49.03,79414.21,0.0,0.01219,1e-05,2.05923]
[1778706783390,49.04,79416.11,0.0,0.01221,1e-05,2.06301]
[1778706788425,49.04,79421.98,0.0,0.01228,1e-05,2.07267]
[1778706793465,49.05,79414.03,0.0,0.0122,1e-05,2.06183]
[1778706798494,49.05,79413.81,0.0,0.01221,1e-05,2.0625]
[1778706804537,49.06,79414.51,0.0,0.01222,1e-05,2.06474]
[1778706809573,49.06,79413.9,0.0,0.01222,1e-05,2.06484]
[1778706814607,49.07,79411.6,0.0,0.0122,1e-05,2.06064]
[1778706819643,49.07,79413.42,0.0,0.01222,1e-05,2.06441]
[1778706825684,49.08,79416.89,0.0,0.01227,1e-05,2.07083]
[1778706828705,49.08,79434.84,0.0,0.01245,1e-05,2.09824]
[1778706833740,49.08,79435.52,0.0,0.01246,1e-05,2.10009]
[1778706840788,49.09,79437.13,0.0,0.01249,1e-05,2.10365]
[1778706845824,49.09,79426.23,0.0,0.01238,1e-05,2.08819]
[1778706851967,49.1,79422.76,0.0,0.01236,1e-05,2.08435]
[1778706857911,49.1,79422.45,0.0,0.01236,1e-05,2.08504]
[1778706862945,49.11,79427.02,0.0,0.01242,1e-05,2.09282]
[1778706867979,49.11,79426.08,0.0,0.01241,1e-05,2.09231]
[1778706873014,49.12,79427.54,0.0,0.01242,1e-05,2.09355]
[1778706878049,49.12,79422.8,0.0,0.01238,1e-05,2.08732]
[1778706884091,49.13,79418.75,0.0,0.01235,1e-05,2.08231]
[1778706889126,49.13,79415.96,0.0,0.01233,1e-05,2.079]
[1778706894161,49.13,79414.62,0.0,0.01232,1e-05,2.07786]
[1778706899196,49.14,79412.59,0.0,0.0123,1e-05,2.07567]
[1778706904232,49.14,79412.54,0.0,0.01231,1e-05,2.07637]
[1778706910275,49.15,79411.06,0.0,0.0123,1e-05,2.07517]
[1778706917323,49.15,79411.36,0.0,0.01231,1e-05,2.07684]
[1778706922358,49.16,79416.57,0.0,0.01237,1e-05,2.08549]
[1778706927393,49.16,79419.36,0.0,0.0124,1e-05,2.09052]
[1778706932535,49.16,79422.46,0.0,0.01243,1e-05,2.09418]
[1778706939481,49.17,79425.7,0.0,0.01247,1e-05,2.10021]
[1778706944526,49.17,79427.86,0.0,0.0125,1e-05,2.10426]
[1778706947536,49.17,79414.72,0.0,0.01237,1e-05,2.08511]
[1778706949551,49.18,79403.64,0.0,0.01226,1e-05,2.06904]
[1778706954585,49.18,79402.9,0.0,0.01226,1e-05,2.06902]
[1778706959621,49.19,79413.54,0.0,0.01237,1e-05,2.08586]
[1778706964657,49.19,79414.32,0.0,0.01239,1e-05,2.08794]
[1778706969696,49.19,79408.79,0.0,0.01234,1e-05,2.08054]
[1778706975739,49.2,79407.69,0.0,0.01234,1e-05,2.08]
[1778706980773,49.2,79402.87,0.0,0.01229,1e-05,2.07374]
[1778706985809,49.21,79401.94,0.0,0.01229,1e-05,2.07329]
[1778706990844,49.21,79395.21,0.0,0.01223,1e-05,2.06426]
[1778706997893,49.22,79396.79,0.0,0.01225,1e-05,2.06619]
[1778707003025,49.22,79399.23,0.0,0.01228,1e-05,2.07078]
[1778707008973,49.23,79400.28,0.0,0.01229,1e-05,2.07351]
[1778707014005,49.23,79401.41,0.0,0.01231,1e-05,2.07616]
[1778707019040,49.24,79406.48,0.0,0.01237,1e-05,2.08466]
[1778707024075,49.24,79402.74,0.0,0.01234,1e-05,2.08018]
[1778707029110,49.25,79399.66,0.0,0.01232,1e-05,2.07656]
[1778707034147,49.25,79390.95,0.0,0.01224,1e-05,2.06473]
[1778707039183,49.26,79391.05,0.0,0.01224,1e-05,2.06598]
[1778707044216,49.26,79392.99,0.0,0.01227,1e-05,2.0699]
[1778707049251,49.27,79389.04,0.0,0.01224,1e-05,2.06511]
[1778707054285,49.27,79386.8,0.0,0.01221,1e-05,2.06106]
[1778707059322,49.28,79391.48,0.0,0.01227,1e-05,2.06903]
[1778707064357,49.28,79401.05,0.0,0.01237,1e-05,2.08409]
[1778707069392,49.28,79392.64,0.0,0.01229,1e-05,2.07244]
[1778707074427,49.29,79389.81,0.0,0.01227,1e-05,2.06923]
[1778707079463,49.29,79386.81,0.0,0.01225,1e-05,2.06577]
[1778707084497,49.3,79394.16,0.0,0.01233,1e-05,2.07765]
[1778707089545,49.3,79394.53,0.0,0.01234,1e-05,2.07908]
[1778707094579,49.31,79393.69,0.0,0.01233,1e-05,2.0787]
[1778707100624,49.31,79390.76,0.0,0.01231,1e-05,2.07539]
[1778707105660,49.31,79393.14,0.0,0.01234,1e-05,2.07978]
[1778707110695,49.32,79392.45,0.0,0.01234,1e-05,2.07958]
[1778707115730,49.32,79392.05,0.0,0.01233,1e-05,2.07798]
[1778707120766,49.33,79391.34,0.0,0.01233,1e-05,2.07773]
[1778707125800,49.33,79393.65,0.0,0.01236,1e-05,2.08194]
[1778707130835,49.33,79393.29,0.0,0.01236,1e-05,2.08216]
[1778707135870,49.34,79392.66,0.0,0.01236,1e-05,2.08197]
[1778707142919,49.34,79393.73,0.0,0.01238,1e-05,2.08457]
[1778707147954,49.34,79393.48,0.0,0.01238,1e-05,2.08491]
[1778707152989,49.35,79381.09,0.0,0.01226,1e-05,2.06731]
[1778707158030,49.35,79378.41,0.0,0.01224,1e-05,2.06425]
[1778707163065,49.36,79380.3,0.0,0.01226,1e-05,2.06791]
[1778707168100,49.36,79381.22,0.0,0.01228,1e-05,2.07014]
[1778707171121,49.36,79396.55,0.0,0.01243,1e-05,2.09157]
[1778707176156,49.37,79400.54,0.0,0.01247,1e-05,2.09819]
[1778707182198,49.37,79401.91,0.0,0.01249,1e-05,2.10102]
[1778707187232,49.37,79402.15,0.0,0.0125,1e-05,2.10214]
[1778707193275,49.38,79402.99,0.0,0.01251,1e-05,2.10415]
[1778707198313,49.38,79405.19,0.0,0.01254,1e-05,2.10806]
[1778707203347,49.38,79406.99,0.0,0.01256,1e-05,2.11136]
[1778707208383,49.38,79414.12,0.0,0.01264,1e-05,2.12261]
[1778707213418,49.39,79406.48,0.0,0.01256,1e-05,2.11161]
[1778707219460,49.39,79406.34,0.0,0.01256,1e-05,2.11203]
[1778707224571,49.39,79405.31,0.0,0.01256,1e-05,2.11103]
[1778707234641,49.4,79406.78,0.0,0.01257,1e-05,2.11248]
[1778707240612,49.4,79407.03,0.0,0.01258,1e-05,2.1135]
[1778707247656,49.4,79406.12,0.0,0.01257,1e-05,2.11293]
[1778707252694,49.41,79406.71,0.0,0.01258,1e-05,2.11438]
[1778707260752,49.41,79406.83,0.0,0.01259,1e-05,2.11544]
[1778707265786,49.41,79396.99,0.0,0.01249,1e-05,2.10126]
[1778707270820,49.42,79395.98,0.0,0.01249,1e-05,2.10044]
[1778707275855,49.42,79398.45,0.0,0.01252,1e-05,2.10483]
[1778707280891,49.42,79404.22,0.0,0.01258,1e-05,2.11417]
[1778707285928,49.42,79405.94,0.0,0.0126,1e-05,2.11735]
[1778707290963,49.43,79402.09,0.0,0.01257,1e-05,2.11212]
[1778707295998,49.43,79395.89,0.0,0.0125,1e-05,2.10159]
[1778707301033,49.43,79399.46,0.0,0.01254,1e-05,2.10752]
[1778707306068,49.44,79396.67,0.0,0.01251,1e-05,2.104]
[1778707314125,49.44,79398.08,0.0,0.01254,1e-05,2.10716]
[1778707319160,49.44,79399.7,0.0,0.01256,1e-05,2.11027]
[1778707325279,49.45,79400.3,0.0,0.01257,1e-05,2.112]
[1778707331243,49.45,79408.51,0.0,0.01266,1e-05,2.12513]
[1778707336279,49.45,79408.59,0.0,0.01266,1e-05,2.12584]
[1778707341315,49.46,79408.23,0.0,0.01266,1e-05,2.12588]
[1778707346350,49.46,79417.02,0.0,0.01276,1e-05,2.13966]
[1778707351385,49.46,79415.91,0.0,0.01274,1e-05,2.13651]
[1778707356419,49.46,79409.47,0.0,0.01267,1e-05,2.12718]
[1778707361455,49.46,79409.48,0.0,0.01268,1e-05,2.12766]
[1778707366490,49.47,79409.08,0.0,0.01267,1e-05,2.12736]
[1778707371525,49.47,79406.92,0.0,0.01265,1e-05,2.12438]
[1778707376560,49.47,79405.61,0.0,0.01264,1e-05,2.12265]
[1778707381595,49.47,79403.54,0.0,0.01262,1e-05,2.11977]
[1778707383926,49.47,79402.94,0.0,0.01262,1e-05,2.11891]
[1778707384618,49.47,79401.1,0.0,0.0126,1e-05,2.11623]
[1778707389652,49.47,79398.61,0.0,0.01258,1e-05,2.11274]
[1778707391044,49.47,79398.6,0.0,0.01258,1e-05,2.11277]
[1778707391666,49.47,79398.49,0.0,0.01258,1e-05,2.11266]
[1778707396701,49.47,79396.59,0.0,0.01256,1e-05,2.11004]
[1778707401736,49.47,79397.43,0.0,0.01257,1e-05,2.11153]
[1778707407779,49.47,79397.36,0.0,0.01257,1e-05,2.11167]
[1778707412814,49.48,79396.77,0.0,0.01255,1e-05,2.10916]
[1778707417849,49.48,79396.48,0.0,0.01255,1e-05,2.10896]
[1778707422885,49.48,79396.51,0.0,0.01255,1e-05,2.10926]
[1778707427921,49.48,79397.49,0.0,0.01257,1e-05,2.11098]
[1778707432958,49.48,79395.3,0.0,0.01255,1e-05,2.10794]
[1778707437990,49.48,79391.97,0.0,0.01251,1e-05,2.10326]
[1778707443025,49.48,79393.52,0.0,0.01253,1e-05,2.10592]
[1778707448061,49.48,79388.4,0.0,0.01248,1e-05,2.09867]
[1778707453097,49.49,79390.33,0.0,0.01251,1e-05,2.10205]
[1778707458132,49.49,79392.68,0.0,0.01253,1e-05,2.10608]
[1778707463167,49.49,79394.15,0.0,0.01255,1e-05,2.10884]
[1778707468204,49.49,79395.94,0.0,0.01257,1e-05,2.11208]
[1778707474246,49.5,79398.55,0.0,0.01259,1e-05,2.11486]
[1778707479281,49.5,79399.93,0.0,0.01261,1e-05,2.11753]
[1778707484316,49.5,79398.6,0.0,0.0126,1e-05,2.11614]
[1778707489350,49.51,79396.84,0.0,0.01259,1e-05,2.11415]
[1778707495396,49.51,79397.43,0.0,0.0126,1e-05,2.11584]
[1778707500430,49.51,79401.26,0.0,0.01265,1e-05,2.12225]
[1778707505464,49.52,79391.69,0.0,0.01255,1e-05,2.10854]
[1778707510499,49.52,79398.44,0.0,0.01263,1e-05,2.11934]
[1778707515534,49.52,79408.56,0.0,0.01273,1e-05,2.13512]
[1778707520569,49.52,79408.12,0.0,0.01273,1e-05,2.135]
[1778707525603,49.53,79411.18,0.0,0.01277,1e-05,2.14]
[1778707530639,49.53,79410.94,0.0,0.01277,1e-05,2.13994]
[1778707536753,49.53,79410.43,0.0,0.01275,1e-05,2.13765]
[1778707543730,49.53,79411.04,0.0,0.01276,1e-05,2.13895]
[1778707550779,49.53,79406.07,0.0,0.01271,1e-05,2.13185]
[1778707555814,49.53,79401.94,0.0,0.01267,1e-05,2.12593]
[1778707561856,49.53,79405.56,0.0,0.01271,1e-05,2.13169]
[1778707566964,49.54,79403.55,0.0,0.01269,1e-05,2.12887]
[1778707572938,49.54,79401.17,0.0,0.01267,1e-05,2.12552]
[1778707577973,49.54,79400.07,0.0,0.01266,1e-05,2.12405]
[1778707583008,49.54,79398.21,0.0,0.01264,1e-05,2.12144]
[1778707588043,49.54,79407.92,0.0,0.01274,1e-05,2.13621]
[1778707593078,49.54,79414.1,0.0,0.0128,1e-05,2.14375]
[1778707598114,49.54,79418.49,0.0,0.01284,1e-05,2.15041]
[1778707604155,49.54,79419.56,0.0,0.01285,1e-05,2.15202]
[1778707609190,49.54,79418.9,0.0,0.01284,1e-05,2.151]
[1778707617315,49.54,79423.58,0.0,0.01289,1e-05,2.15808]
[1778707623288,49.54,79424.66,0.0,0.0129,1e-05,2.15968]
[1778707628323,49.54,79417.94,0.0,0.01283,1e-05,2.14949]
[1778707633359,49.54,79419.32,0.0,0.01285,1e-05,2.15166]
[1778707638394,49.54,79423.61,0.0,0.01289,1e-05,2.15825]
[1778707644436,49.54,79423.9,0.0,0.0129,1e-05,2.15873]
[1778707650479,49.54,79423.21,0.0,0.01289,1e-05,2.15771]
[1778707655515,49.54,79423.4,0.0,0.01288,1e-05,2.15619]
[1778707660550,49.54,79415.67,0.0,0.0128,1e-05,2.14455]
[1778707664578,49.54,79401.86,0.0,0.01266,1e-05,2.12391]
[1778707671628,49.54,79398.33,0.0,0.01263,1e-05,2.11916]
[1778707677741,49.55,79395.64,0.0,0.01261,1e-05,2.1157]
[1778707683725,49.55,79393.97,0.0,0.01259,1e-05,2.11363]
[1778707688760,49.55,79392.07,0.0,0.01258,1e-05,2.11123]
[1778707693795,49.55,79390.84,0.0,0.01257,1e-05,2.10994]
[1778707700847,49.56,79390.15,0.0,0.01257,1e-05,2.10957]
[1778707706947,49.56,79385.96,0.0,0.01253,1e-05,2.10393]
[1778707712931,49.56,79385.82,0.0,0.01252,1e-05,2.1025]
[1778707721993,49.57,79385.72,0.0,0.01253,1e-05,2.10328]
[1778707727088,49.57,79385.05,0.0,0.01252,1e-05,2.10279]
[1778707733073,49.57,79383.79,0.0,0.01251,1e-05,2.10152]
[1778707738107,49.57,79381.43,0.0,0.01249,1e-05,2.0985]
[1778707743142,49.58,79380.47,0.0,0.01249,1e-05,2.09755]
[1778707748178,49.58,79377.91,0.0,0.01247,1e-05,2.09422]
[1778707754219,49.58,79377.78,0.0,0.01247,1e-05,2.09461]
[1778707759255,49.58,79388.14,0.0,0.01257,1e-05,2.11045]
[1778707765295,49.58,79392.56,0.0,0.01262,1e-05,2.1174]
[1778707770331,49.59,79391.44,0.0,0.01261,1e-05,2.11598]
[1778707775368,49.59,79392.36,0.0,0.01261,1e-05,2.11577]
[1778707780402,49.59,79392.98,0.0,0.01262,1e-05,2.11693]
[1778707787508,49.59,79391.73,0.0,0.01261,1e-05,2.11538]
[1778707793493,49.59,79395.64,0.0,0.01265,1e-05,2.12153]
[1778707798528,49.59,79396.89,0.0,0.01267,1e-05,2.12364]
[1778707803562,49.59,79395.19,0.0,0.01265,1e-05,2.12133]
[1778707808598,49.59,79394.41,0.0,0.01264,1e-05,2.12039]
[1778707817718,49.6,79391.4,0.0,0.01262,1e-05,2.1163]
[1778707823703,49.6,79390.97,0.0,0.01261,1e-05,2.11595]
[1778707828737,49.6,79390.23,0.0,0.01261,1e-05,2.11508]
[1778707833774,49.6,79391.47,0.0,0.01261,1e-05,2.11533]
[1778707838808,49.6,79393.77,0.0,0.01264,1e-05,2.119]
[1778707843842,49.6,79395.18,0.0,0.01265,1e-05,2.12132]
[1778707848878,49.6,79398.42,0.0,0.01269,1e-05,2.12639]
[1778707853913,49.6,79398.37,0.0,0.01269,1e-05,2.12648]
[1778707859955,49.62,79408.67,0.0,0.01281,1e-05,2.14476]
[1778707864995,49.62,79415.63,0.0,0.01289,1e-05,2.15585]
[1778707870027,49.62,79419.76,0.0,0.01293,1e-05,2.16211]
[1778707876069,49.62,79422.75,0.0,0.01296,1e-05,2.16663]
[1778707881104,49.62,79425.9,0.0,0.01299,1e-05,2.1714]
[1778707886139,49.62,79428.41,0.0,0.01302,1e-05,2.17518]
[1778707891174,49.62,79429.56,0.0,0.01302,1e-05,2.17501]
[1778707896208,49.62,79430.59,0.0,0.01303,1e-05,2.17654]
[1778707901244,49.62,79433.64,0.0,0.01306,1e-05,2.18115]
[1778707906278,49.62,79434.64,0.0,0.01307,1e-05,2.18263]
[1778707911314,49.62,79435.72,0.0,0.01308,1e-05,2.18425]
[1778707916349,49.62,79436.52,0.0,0.01309,1e-05,2.18546]
[1778707924405,49.62,79437.12,0.0,0.0131,1e-05,2.18638]
[1778707929440,49.62,79438.17,0.0,0.01311,1e-05,2.18801]
[1778707935485,49.62,79438.52,0.0,0.01311,1e-05,2.18859]
[1778707940521,49.62,79443.91,0.0,0.01317,1e-05,2.1969]
[1778707945556,49.62,79443.43,0.0,0.01316,1e-05,2.19612]
[1778707950591,49.62,79441.95,0.0,0.01315,1e-05,2.19377]
[1778707955626,49.62,79442.15,0.0,0.01314,1e-05,2.19213]
[1778707961669,49.61,79445.09,0.0,0.01317,1e-05,2.19656]
[1778707966704,49.61,79443.83,0.0,0.01315,1e-05,2.19448]
[1778707971739,49.61,79442.67,0.0,0.01314,1e-05,2.19257]
[1778707976774,49.61,79441.47,0.0,0.01313,1e-05,2.19061]
[1778707981809,49.61,79441.34,0.0,0.01313,1e-05,2.19031]
[1778707988913,49.61,79440.18,0.0,0.01311,1e-05,2.18839]
[1778707994902,49.61,79440.21,0.0,0.01311,1e-05,2.18834]
[1778707999936,49.61,79439.48,0.0,0.0131,1e-05,2.18713]
[1778708009052,49.61,79438.81,0.0,0.0131,1e-05,2.18598]
[1778708012022,49.61,79438.67,0.0,0.01308,1e-05,2.18385]
[1778708019124,49.61,79438.8,0.0,0.01308,1e-05,2.18397]
[1778708025117,49.61,79437.99,0.0,0.01308,1e-05,2.18268]
[1778708030149,49.61,79428.93,0.0,0.01298,1e-05,2.16882]
[1778708035185,49.61,79429.12,0.0,0.01298,1e-05,2.16921]
[1778708040220,49.61,79430.82,0.0,0.013,1e-05,2.17191]
[1778708045255,49.61,79432.29,0.0,0.01302,1e-05,2.17425]
[1778708050292,49.61,79430.01,0.0,0.01299,1e-05,2.17084]
[1778708055328,49.61,79426.14,0.0,0.01296,1e-05,2.16505]
[1778708057636,49.61,79424.59,0.0,0.01294,1e-05,2.16272]
[1778708058349,49.61,79419.09,0.0,0.01288,1e-05,2.1544]
[1778708059457,49.61,79419.09,0.0,0.01288,1e-05,2.1544]
[1778708059549,49.61,79412.11,0.0,0.01281,1e-05,2.14386]
[1778708062155,49.61,79410.86,0.0,0.0128,1e-05,2.14208]
[1778708062377,49.61,79408.76,0.0,0.01278,1e-05,2.13896]
[1778708067412,49.61,79404.98,0.0,0.01274,1e-05,2.13356]
[1778708072447,49.62,79402.17,0.0,0.0127,1e-05,2.12777]
[1778708077482,49.62,79397.63,0.0,0.01266,1e-05,2.12126]
[1778708082517,49.62,79399.71,0.0,0.01268,1e-05,2.12471]
[1778708085538,49.62,79412.82,0.0,0.01282,1e-05,2.14463]
[1778708090574,49.62,79415.32,0.0,0.01285,1e-05,2.14853]
[1778708095609,49.62,79420.22,0.0,0.0129,1e-05,2.15605]
[1778708100644,49.62,79425.71,0.0,0.01295,1e-05,2.16442]
[1778708101339,49.62,79425.71,0.0,0.01295,1e-05,2.16442]
[1778708101651,49.62,79426.76,0.0,0.01296,1e-05,2.16602]
[1778708102659,49.62,79440.43,0.0,0.01311,1e-05,2.18696]
[1778708106331,49.62,79446.69,0.0,0.01317,1e-05,2.19646]
[1778708106686,49.62,79447.14,0.0,0.01318,1e-05,2.1971]
[1778708111722,49.62,79449.55,0.0,0.0132,1e-05,2.20053]
[1778708116757,49.62,79448.99,0.0,0.01319,1e-05,2.19935]
[1778708121792,49.62,79450.65,0.0,0.01321,1e-05,2.20161]
[1778708126828,49.61,79452.77,0.0,0.01323,1e-05,2.20457]
[1778708132869,49.61,79453.06,0.0,0.01322,1e-05,2.20275]
[1778708137904,49.61,79449.53,0.0,0.01318,1e-05,2.19702]
[1778708142938,49.61,79448.52,0.0,0.01316,1e-05,2.19519]
[1778708147974,49.61,79447.78,0.0,0.01315,1e-05,2.19378]
[1778708153009,49.61,79447.2,0.0,0.01315,1e-05,2.1926]
[1778708158044,49.61,79446.6,0.0,0.01314,1e-05,2.19139]
[1778708163079,49.6,79444.69,0.0,0.01312,1e-05,2.18816]
[1778708167501,49.6,79444.82,0.0,0.01312,1e-05,2.18819]
[1778708167554,49.6,79444.6,0.0,0.01311,1e-05,2.18774]
[1778708173149,49.6,79442.18,0.0,0.01309,1e-05,2.18375]
[1778708178186,49.6,79436.39,0.0,0.01302,1e-05,2.17465]
[1778708183220,49.6,79432.87,0.0,0.01299,1e-05,2.16911]
[1778708188254,49.6,79433.08,0.0,0.01299,1e-05,2.16934]
[1778708193288,49.6,79433.5,0.0,0.01298,1e-05,2.16806]
[1778708200398,49.6,79429.95,0.0,0.01294,1e-05,2.16264]
[1778708206380,49.6,79435.25,0.0,0.013,1e-05,2.17074]
[1778708211417,49.6,79435.75,0.0,0.013,1e-05,2.17145]
[1778708216451,49.6,79438.57,0.0,0.01303,1e-05,2.17574]
[1778708221485,49.6,79439.95,0.0,0.01305,1e-05,2.17779]
[1778708227527,49.6,79441.05,0.0,0.01306,1e-05,2.17942]
[1778708232562,49.6,79448.59,0.0,0.01314,1e-05,2.19089]
[1778708238604,49.6,79447.84,0.0,0.01313,1e-05,2.18951]
[1778708243640,49.6,79447.45,0.0,0.01312,1e-05,2.18869]
[1778708248781,49.6,79447.04,0.0,0.01312,1e-05,2.18787]
[1778708248821,49.6,79447.3,0.0,0.01312,1e-05,2.18823]
[1778708249909,49.6,79447.3,0.0,0.01312,1e-05,2.18823]
[1778708250782,49.6,79447.3,0.0,0.01312,1e-05,2.18823]
[1778708250748,49.6,79447.3,0.0,0.01312,1e-05,2.18813]
[1778708251695,49.59,79447.3,0.0,0.01311,1e-05,2.18619]
[1778708251977,49.59,79447.3,0.0,0.01311,1e-05,2.18619]
[1778708252702,49.59,79450.81,0.0,0.01314,1e-05,2.19155]
[1778708257738,49.59,79451.76,0.0,0.01315,1e-05,2.19274]
[1778708262772,49.59,79455.08,0.0,0.01318,1e-05,2.19757]
[1778708263491,49.59,79455.08,0.0,0.01318,1e-05,2.19757]
[1778708263779,49.59,79455.99,0.0,0.01319,1e-05,2.19891]
[1778708268815,49.59,79462.94,0.0,0.01326,1e-05,2.20928]
[1778708273850,49.59,79462.58,0.0,0.01326,1e-05,2.20829]
[1778708278885,49.59,79465.65,0.0,0.01329,1e-05,2.21259]
[1778708280397,49.59,79465.65,0.0,0.01329,1e-05,2.21259]
[1778708280458,49.59,79464.93,0.0,0.01328,1e-05,2.21138]
[1778708282736,49.59,79454.22,0.0,0.01316,1e-05,2.1947]
[1778708282765,49.58,79443.69,0.0,0.01305,1e-05,2.17833]
[1778708287950,49.58,79443.43,0.0,0.01305,1e-05,2.17773]
[1778708292984,49.58,79445.28,0.0,0.01307,1e-05,2.18037]
[1778708298019,49.58,79448.98,0.0,0.0131,1e-05,2.18583]
[1778708303054,49.58,79452.04,0.0,0.01313,1e-05,2.19025]
[1778708308089,49.58,79459.77,0.0,0.01321,1e-05,2.20179]
[1778708313124,49.58,79459.6,0.0,0.0132,1e-05,2.19921]
[1778708318159,49.57,79459.35,0.0,0.01319,1e-05,2.19843]
[1778708323194,49.57,79454.08,0.0,0.01313,1e-05,2.18992]
[1778708329236,49.57,79451.11,0.0,0.0131,1e-05,2.18501]
[1778708334271,49.57,79451.65,0.0,0.0131,1e-05,2.18558]
[1778708339306,49.57,79452.28,0.0,0.01311,1e-05,2.18627]
[1778708344341,49.57,79457.61,0.0,0.01316,1e-05,2.1942]
[1778708349375,49.57,79465.23,0.0,0.01324,1e-05,2.20565]
[1778708354411,49.56,79467.5,0.0,0.01326,1e-05,2.20878]
[1778708359447,49.56,79467.3,0.0,0.01326,1e-05,2.20801]
[1778708364480,49.56,79467.3,0.0,0.01325,1e-05,2.20765]
[1778708369516,49.56,79467.56,0.0,0.01325,1e-05,2.20772]
[1778708374551,49.56,79467.12,0.0,0.01324,1e-05,2.20481]
[1778708380592,49.56,79467.22,0.0,0.01323,1e-05,2.20461]
[1778708385628,49.56,79467.6,0.0,0.01324,1e-05,2.2049]
[1778708391736,49.55,79468.39,0.0,0.01324,1e-05,2.20577]
[1778708397712,49.55,79468.23,0.0,0.01324,1e-05,2.20519]
[1778708402747,49.55,79474.35,0.0,0.0133,1e-05,2.2144]
[1778708407783,49.55,79475.88,0.0,0.01331,1e-05,2.2164]
[1778708412820,49.55,79473.13,0.0,0.01328,1e-05,2.21175]
[1778708417853,49.55,79473.83,0.0,0.01329,1e-05,2.21248]
[1778708422888,49.54,79475.56,0.0,0.0133,1e-05,2.21481]
[1778708428930,49.54,79476.21,0.0,0.01331,1e-05,2.2154]
[1778708433965,49.54,79475.35,0.0,0.01329,1e-05,2.21182]
[1778708440014,49.54,79468.57,0.0,0.01321,1e-05,2.20101]
[1778708445042,49.54,79467.87,0.0,0.0132,1e-05,2.1997]
[1778708450079,49.54,79464.39,0.0,0.01316,1e-05,2.19408]
[1778708455115,49.54,79457.93,0.0,0.0131,1e-05,2.18395]
[1778708460149,49.54,79453.97,0.0,0.01305,1e-05,2.17776]
[1778708465184,49.54,79446.87,0.0,0.01298,1e-05,2.16678]
[1778708470220,49.54,79459.05,0.0,0.01311,1e-05,2.18542]
[1778708475255,49.53,79467.33,0.0,0.01319,1e-05,2.19791]
[1778708480289,49.53,79466.52,0.0,0.01318,1e-05,2.19636]
[1778708492444,49.53,79466.18,0.0,0.01316,1e-05,2.19328]
[1778708498415,49.53,79474.98,0.0,0.01325,1e-05,2.20656]
[1778708504457,49.53,79476.44,0.0,0.01326,1e-05,2.20844]
[1778708509493,49.53,79471.74,0.0,0.01321,1e-05,2.20087]
[1778708514529,49.52,79470.64,0.0,0.0132,1e-05,2.19893]
[1778708519564,49.52,79470.01,0.0,0.01319,1e-05,2.19773]
[1778708523305,49.52,79470.9,0.0,0.0132,1e-05,2.19892]
[1778708523592,49.52,79470.9,0.0,0.0132,1e-05,2.19892]
[1778708527813,49.52,79470.9,0.0,0.0132,1e-05,2.19892]
[1778708527869,49.52,79471.88,0.0,0.01321,1e-05,2.2002]
[1778708533659,49.52,79471.88,0.0,0.01321,1e-05,2.19993]
[1778708539708,49.52,79476.05,0.0,0.01325,1e-05,2.20612]
[1778708544740,49.52,79476.66,0.0,0.01325,1e-05,2.20684]
[1778708550781,49.52,79476.84,0.0,0.01325,1e-05,2.20685]
[1778708555818,49.52,79480.79,0.0,0.01328,1e-05,2.21084]
[1778708560853,49.51,79481.21,0.0,0.01328,1e-05,2.21124]
[1778708565888,49.51,79481.46,0.0,0.01329,1e-05,2.2114]
[1778708570923,49.51,79481.47,0.0,0.01328,1e-05,2.21118]
[1778708578979,49.51,79481.69,0.0,0.01328,1e-05,2.21117]
[1778708584015,49.51,79481.94,0.0,0.01329,1e-05,2.21135]
[1778708589049,49.51,79482.44,0.0,0.01329,1e-05,2.21192]
[1778708594083,49.51,79482.92,0.0,0.01329,1e-05,2.21246]
[1778708599119,49.51,79482.46,0.0,0.01329,1e-05,2.21154]
[1778708604156,49.51,79482.91,0.0,0.01329,1e-05,2.21204]
[1778708609189,49.51,79487.88,0.0,0.01334,1e-05,2.21954]
[1778708614273,49.5,79487.93,0.0,0.01333,1e-05,2.21745]
[1778708619308,49.5,79486.51,0.0,0.01331,1e-05,2.21494]
[1778708624343,49.5,79483.57,0.0,0.01328,1e-05,2.21005]
[1778708629378,49.5,79480.27,0.0,0.01324,1e-05,2.2046]
[1778708634412,49.5,79477.63,0.0,0.01321,1e-05,2.20019]
[1778708639448,49.5,79476.82,0.0,0.0132,1e-05,2.19865]
[1778708644487,49.5,79474.79,0.0,0.01318,1e-05,2.19531]
[1778708649522,49.5,79475.81,0.0,0.01319,1e-05,2.1967]
[1778708654557,49.49,79476.87,0.0,0.0132,1e-05,2.19815]
[1778708659591,49.49,79476.71,0.0,0.01319,1e-05,2.19771]
[1778708664626,49.49,79470.1,0.0,0.01312,1e-05,2.18732]
[1778708669661,49.49,79468.81,0.0,0.01311,1e-05,2.18521]
[1778708674696,49.49,79463.43,0.0,0.01304,1e-05,2.17494]
[1778708679731,49.49,79459.52,0.0,0.013,1e-05,2.16888]
[1778708684388,49.49,79461.0,0.0,0.01301,1e-05,2.17109]
[1778708684771,49.49,79460.5,0.0,0.01301,1e-05,2.17032]
[1778708685599,49.49,79460.5,0.0,0.01301,1e-05,2.17032]
[1778708685775,49.49,79460.5,0.0,0.01301,1e-05,2.17028]
[1778708690808,49.49,79460.72,0.0,0.01301,1e-05,2.17105]
[1778708695844,49.49,79460.33,0.0,0.01301,1e-05,2.17035]
[1778708700881,49.49,79460.6,0.0,0.01301,1e-05,2.17066]
[1778708705916,49.49,79462.08,0.0,0.01303,1e-05,2.17282]
[1778708711958,49.49,79466.56,0.0,0.01307,1e-05,2.17951]
[1778708719007,49.49,79466.38,0.0,0.01307,1e-05,2.17899]
[1778708724060,49.49,79466.03,0.0,0.01306,1e-05,2.17828]
[1778708729078,49.49,79466.08,0.0,0.01306,1e-05,2.17819]
[1778708734130,49.49,79466.13,0.0,0.01305,1e-05,2.17622]
[1778708741164,49.49,79467.78,0.0,0.01307,1e-05,2.17856]
[1778708746201,49.49,79455.98,0.0,0.01294,1e-05,2.16039]
[1778708751231,49.49,79447.96,0.0,0.01286,1e-05,2.14819]
[1778708752532,49.49,79447.02,0.0,0.01285,1e-05,2.14677]
[1778708753247,49.49,79445.66,0.0,0.01284,1e-05,2.14472]
[1778708758281,49.49,79434.08,0.0,0.01272,1e-05,2.12736]
[1778708758708,49.49,79434.08,0.0,0.01272,1e-05,2.12736]
[1778708759288,49.49,79433.41,0.0,0.01271,1e-05,2.1264]
[1778708762726,49.49,79431.72,0.0,0.0127,1e-05,2.124]
[1778708763316,49.49,79431.55,0.0,0.01269,1e-05,2.1238]
[1778708768351,49.49,79430.79,0.0,0.01269,1e-05,2.12295]
[1778708773387,49.49,79429.2,0.0,0.01267,1e-05,2.12086]
[1778708776487,49.49,79429.33,0.0,0.01268,1e-05,2.12118]
[1778708776526,49.49,79390.13,0.0,0.01228,1e-05,2.06283]
[1778708780441,49.49,79394.31,0.0,0.01233,1e-05,2.0694]
[1778708780517,49.49,79395.21,0.0,0.01234,1e-05,2.07088]
[1778708783466,49.5,79413.92,0.0,0.01253,1e-05,2.09911]
[1778708789506,49.5,79420.53,0.0,0.0126,1e-05,2.10957]
[1778708794557,49.5,79425.53,0.0,0.01264,1e-05,2.11566]
[1778708799582,49.5,79425.38,0.0,0.01264,1e-05,2.11579]
[1778708803605,49.5,79439.3,0.0,0.01279,1e-05,2.13708]
[1778708807640,49.5,79451.91,0.0,0.01292,1e-05,2.15637]
[1778708813678,49.5,79450.39,0.0,0.0129,1e-05,2.15407]
[1778708818711,49.5,79448.0,0.0,0.01288,1e-05,2.15044]
[1778708823745,49.51,79436.01,0.0,0.01275,1e-05,2.13235]
[1778708828780,49.51,79426.26,0.0,0.01266,1e-05,2.11788]
[1778708834837,49.51,79425.46,0.0,0.01265,1e-05,2.11707]
[1778708839857,49.51,79435.19,0.0,0.01275,1e-05,2.13205]
[1778708843887,49.51,79446.55,0.0,0.01287,1e-05,2.14946]
[1778708848922,49.51,79452.63,0.0,0.01293,1e-05,2.15874]
[1778708854978,49.51,79458.07,0.0,0.01298,1e-05,2.1651]
[1778708859999,49.51,79461.58,0.0,0.01302,1e-05,2.17041]
[1778708865051,49.51,79463.95,0.0,0.01304,1e-05,2.17395]
[1778708870070,49.51,79464.05,0.0,0.01304,1e-05,2.17399]
[1778708875120,49.51,79464.01,0.0,0.01304,1e-05,2.17382]
[1778708880145,49.51,79470.42,0.0,0.01311,1e-05,2.18355]
[1778708885195,49.51,79478.33,0.0,0.01319,1e-05,2.19553]
[1778708887568,49.51,79477.98,0.0,0.01318,1e-05,2.19487]
[1778708887592,49.51,79477.48,0.0,0.01318,1e-05,2.1941]
[1778708888568,49.51,79477.48,0.0,0.01318,1e-05,2.1941]
[1778708889204,49.51,79477.66,0.0,0.01318,1e-05,2.19427]
[1778708895265,49.5,79476.67,0.0,0.01317,1e-05,2.19242]
[1778708901288,49.5,79477.15,0.0,0.01317,1e-05,2.19284]
[1778708906323,49.5,79476.36,0.0,0.01316,1e-05,2.19135]
[1778708911358,49.5,79475.53,0.0,0.01314,1e-05,2.1879]
[1778708916393,49.5,79474.09,0.0,0.01312,1e-05,2.18542]
[1778708921428,49.5,79472.95,0.0,0.01311,1e-05,2.18342]
[1778708922703,49.5,79472.64,0.0,0.0131,1e-05,2.18289]
[1778708923442,49.5,79472.62,0.0,0.0131,1e-05,2.18281]
[1778708928477,49.5,79482.65,0.0,0.01321,1e-05,2.19803]
[1778708933513,49.49,79481.63,0.0,0.01319,1e-05,2.19609]
[1778708939558,49.49,79481.61,0.0,0.01319,1e-05,2.19563]
[1778708944592,49.49,79479.71,0.0,0.01317,1e-05,2.19234]
[1778708949629,49.49,79479.06,0.0,0.01316,1e-05,2.19099]
[1778708950627,49.49,79479.06,0.0,0.01316,1e-05,2.19099]
[1778708950639,49.49,79476.57,0.0,0.01313,1e-05,2.18708]
[1778708951635,49.49,79476.57,0.0,0.01313,1e-05,2.18708]
[1778708951721,49.49,79475.28,0.0,0.01312,1e-05,2.18502]
[1778708957685,49.49,79469.96,0.0,0.01306,1e-05,2.17652]
[1778708962720,49.49,79468.29,0.0,0.01304,1e-05,2.17374]
[1778708967754,49.49,79467.8,0.0,0.01303,1e-05,2.17277]
[1778708969591,49.49,79467.8,0.0,0.01303,1e-05,2.17277]
[1778708969769,49.49,79467.53,0.0,0.01303,1e-05,2.17227]
[1778708974804,49.48,79462.62,0.0,0.01297,1e-05,2.16267]
[1778708976588,49.48,79462.62,0.0,0.01297,1e-05,2.16267]
[1778708976592,49.48,79453.64,0.0,0.01287,1e-05,2.14893]
[1778708977590,49.48,79453.64,0.0,0.01287,1e-05,2.14893]
[1778708977826,49.48,79453.49,0.0,0.01287,1e-05,2.1487]
[1778708984881,49.48,79454.06,0.0,0.01288,1e-05,2.14962]
[1778708989917,49.48,79455.27,0.0,0.01289,1e-05,2.15151]
[1778708992938,49.48,79455.61,0.0,0.01289,1e-05,2.15205]
[1778708994952,49.48,79455.05,0.0,0.01289,1e-05,2.15121]
[1778708999988,49.48,79456.04,0.0,0.0129,1e-05,2.15277]
[1778709006041,49.49,79458.04,0.0,0.01292,1e-05,2.15586]
[1778709011266,49.49,79458.61,0.0,0.01293,1e-05,2.15675]
[1778709011367,49.49,79458.82,0.0,0.01293,1e-05,2.15708]
[1778709017109,49.49,79468.31,0.0,0.01303,1e-05,2.17162]
[1778709022148,49.48,79471.38,0.0,0.01306,1e-05,2.17618]
[1778709027179,49.48,79472.56,0.0,0.01307,1e-05,2.17783]
[1778709033222,49.48,79479.78,0.0,0.01313,1e-05,2.18679]
[1778709038258,49.48,79478.21,0.0,0.01311,1e-05,2.18413]
[1778709044299,49.48,79478.19,0.0,0.01311,1e-05,2.18382]
[1778709049334,49.48,79485.01,0.0,0.01318,1e-05,2.19413]
[1778709054369,49.48,79486.09,0.0,0.01319,1e-05,2.19551]
[1778709059405,49.48,79488.87,0.0,0.01322,1e-05,2.19952]
[1778709064424,49.48,79489.33,0.0,0.01322,1e-05,2.20004]
[1778709064519,49.48,79492.42,0.0,0.01325,1e-05,2.20471]
[1778709065410,49.48,79492.42,0.0,0.01325,1e-05,2.20471]
[1778709065447,49.47,79492.42,0.0,0.01325,1e-05,2.20465]
[1778709070489,49.47,79492.09,0.0,0.01325,1e-05,2.20378]
[1778709075523,49.47,79492.32,0.0,0.01325,1e-05,2.20379]
[1778709079552,49.47,79480.99,0.0,0.01313,1e-05,2.18597]
[1778709084587,49.47,79477.48,0.0,0.01309,1e-05,2.18039]
[1778709089622,49.47,79482.18,0.0,0.01314,1e-05,2.18745]
[1778709094658,49.47,79485.77,0.0,0.01316,1e-05,2.19088]
[1778709099692,49.47,79489.83,0.0,0.0132,1e-05,2.19694]
[1778709104727,49.47,79489.85,0.0,0.0132,1e-05,2.19674]
[1778709109763,49.46,79489.78,0.0,0.0132,1e-05,2.1964]
[1778709114797,49.46,79491.93,0.0,0.01322,1e-05,2.1995]
[1778709119832,49.46,79494.48,0.0,0.01325,1e-05,2.20321]
[1778709124867,49.46,79496.53,0.0,0.01327,1e-05,2.20617]
[1778709129903,49.46,79494.46,0.0,0.01324,1e-05,2.20273]
[1778709134938,49.46,79492.02,0.0,0.01322,1e-05,2.19874]
[1778709139973,49.46,79490.83,0.0,0.0132,1e-05,2.1967]
[1778709145012,49.46,79489.86,0.0,0.01319,1e-05,2.19498]
[1778709150044,49.46,79491.22,0.0,0.0132,1e-05,2.19684]
[1778709155079,49.46,79489.38,0.0,0.01317,1e-05,2.19184]
[1778709160114,49.45,79489.68,0.0,0.01317,1e-05,2.19206]
[1778709165150,49.45,79493.06,0.0,0.01321,1e-05,2.19702]
[1778709170185,49.45,79499.31,0.0,0.01327,1e-05,2.20638]
[1778709175220,49.45,79496.47,0.0,0.01324,1e-05,2.20157]
[1778709180258,49.45,79495.34,0.0,0.01322,1e-05,2.19945]
[1778709185290,49.45,79494.78,0.0,0.01321,1e-05,2.19815]
[1778709190326,49.44,79488.09,0.0,0.01314,1e-05,2.18742]
[1778709195367,49.44,79482.53,0.0,0.01308,1e-05,2.17862]
[1778709200397,49.44,79482.36,0.0,0.01308,1e-05,2.17819]
[1778709202657,49.44,79479.34,0.0,0.01304,1e-05,2.17351]
[1778709202712,49.44,79463.99,0.0,0.01288,1e-05,2.14997]
[1778709208451,49.44,79468.25,0.0,0.01293,1e-05,2.15659]
[1778709213486,49.44,79473.43,0.0,0.01297,1e-05,2.16271]
[1778709214035,49.44,79473.43,0.0,0.01297,1e-05,2.16271]
[1778709214493,49.44,79481.46,0.0,0.01306,1e-05,2.17506]
[1778709217867,49.44,79476.14,0.0,0.013,1e-05,2.16682]
[1778709218521,49.44,79476.14,0.0,0.013,1e-05,2.16682]
[1778709223556,49.44,79480.45,0.0,0.01305,1e-05,2.17345]
[1778709225747,49.44,79480.66,0.0,0.01305,1e-05,2.17377]
[1778709225845,49.44,79483.31,0.0,0.01308,1e-05,2.17784]
[1778709231612,49.44,79485.12,0.0,0.01309,1e-05,2.18051]
[1778709237682,49.44,79486.29,0.0,0.01311,1e-05,2.18219]
[1778709242694,49.44,79486.22,0.0,0.0131,1e-05,2.18196]
[1778709247752,49.44,79489.17,0.0,0.01313,1e-05,2.18639]
[1778709252764,49.44,79490.74,0.0,0.01315,1e-05,2.18868]
[1778709257822,49.44,79493.82,0.0,0.01318,1e-05,2.19332]
[1778709262834,49.44,79495.87,0.0,0.0132,1e-05,2.19638]
[1778709267869,49.44,79497.63,0.0,0.01322,1e-05,2.19899]
[1778709272905,49.44,79492.73,0.0,0.01316,1e-05,2.1894]
[1778709277962,49.44,79490.24,0.0,0.01313,1e-05,2.18551]
[1778709282974,49.44,79486.55,0.0,0.01309,1e-05,2.17979]
[1778709288015,49.44,79485.66,0.0,0.01308,1e-05,2.17843]
[1778709293045,49.44,79485.96,0.0,0.01309,1e-05,2.17892]
[1778709298103,49.44,79489.03,0.0,0.01312,1e-05,2.18366]
[1778709303114,49.44,79496.17,0.0,0.01319,1e-05,2.1947]
[1778709308176,49.44,79499.87,0.0,0.01323,1e-05,2.20034]
[1778709313184,49.44,79500.86,0.0,0.01324,1e-05,2.20179]
[1778709318243,49.44,79501.4,0.0,0.01325,1e-05,2.20257]
[1778709323254,49.44,79502.06,0.0,0.01325,1e-05,2.20356]
[1778709328313,49.44,79503.11,0.0,0.01326,1e-05,2.20516]
[1778709333325,49.44,79497.17,0.0,0.01319,1e-05,2.19402]
[1778709338382,49.44,79480.03,0.0,0.01301,1e-05,2.16763]
[1778709343396,49.44,79471.97,0.0,0.01293,1e-05,2.15555]
[1778709346417,49.44,79459.63,0.0,0.0128,1e-05,2.13697]
[1778709348454,49.44,79444.07,0.0,0.01264,1e-05,2.11364]
[1778709353467,49.44,79436.0,0.0,0.01257,1e-05,2.10232]
[1778709358523,49.45,79431.52,0.0,0.01252,1e-05,2.09617]
[1778709363539,49.45,79430.54,0.0,0.01252,1e-05,2.09555]
[1778709368595,49.45,79428.1,0.0,0.0125,1e-05,2.0926]
[1778709373609,49.46,79423.54,0.0,0.01246,1e-05,2.08647]
[1778709378665,49.46,79409.5,0.0,0.01232,1e-05,2.06639]
[1778709383679,49.46,79396.65,0.0,0.0122,1e-05,2.04832]
[1778709385342,49.46,79396.65,0.0,0.0122,1e-05,2.0485]
[1778709385693,49.47,79394.57,0.0,0.01218,1e-05,2.04564]
[1778709389851,49.47,79392.87,0.0,0.01217,1e-05,2.04374]
[1778709389881,49.47,79392.51,0.0,0.01217,1e-05,2.04341]
[1778709395763,49.47,79389.21,0.0,0.01213,1e-05,2.03794]
[1778709398926,49.48,79394.73,0.0,0.01219,1e-05,2.04641]
[1778709398928,49.48,79398.77,0.0,0.01223,1e-05,2.05252]
[1778709406840,49.48,79406.51,0.0,0.01232,1e-05,2.06521]
[1778709411874,49.49,79409.31,0.0,0.01235,1e-05,2.07014]
[1778709416910,49.49,79410.76,0.0,0.01237,1e-05,2.07307]
[1778709421945,49.49,79414.31,0.0,0.01241,1e-05,2.07912]
[1778709426979,49.5,79415.21,0.0,0.01243,1e-05,2.08125]
[1778709433040,49.5,79416.26,0.0,0.01244,1e-05,2.08377]
[1778709439087,49.51,79417.75,0.0,0.01247,1e-05,2.08694]
[1778709444117,49.51,79418.78,0.0,0.01248,1e-05,2.08926]
[1778709449157,49.51,79419.64,0.0,0.0125,1e-05,2.09132]
[1778709454187,49.52,79421.46,0.0,0.01251,1e-05,2.09297]
[1778709459228,49.52,79420.53,0.0,0.0125,1e-05,2.09236]
[1778709464259,49.53,79420.77,0.0,0.01251,1e-05,2.0935]
[1778709469299,49.53,79420.74,0.0,0.01252,1e-05,2.09423]
[1778709475335,49.53,79420.5,0.0,0.01252,1e-05,2.09481]
[1778709480370,49.54,79420.59,0.0,0.01253,1e-05,2.09572]
[1778709485405,49.54,79420.67,0.0,0.01253,1e-05,2.09661]
[1778709490440,49.54,79420.49,0.0,0.01254,1e-05,2.09711]
[1778709495475,49.55,79407.56,0.0,0.01241,1e-05,2.07871]
[1778709500509,49.55,79406.58,0.0,0.01241,1e-05,2.07816]
[1778709506553,49.56,79400.67,0.0,0.01236,1e-05,2.07049]
[1778709511587,49.56,79395.62,0.0,0.0123,1e-05,2.06211]
[1778709516622,49.57,79396.66,0.0,0.01232,1e-05,2.06452]
[1778709521657,49.57,79395.86,0.0,0.01232,1e-05,2.06436]
[1778709526692,49.57,79385.19,0.0,0.01222,1e-05,2.04954]
[1778709531727,49.58,79380.03,0.0,0.01217,1e-05,2.04293]
[1778709534748,49.58,79360.04,0.0,0.01198,1e-05,2.01445]
[1778709539802,49.59,79362.28,0.0,0.01201,1e-05,2.0189]
[1778709544830,49.59,79371.1,0.0,0.0121,1e-05,2.03261]
[1778709549873,49.6,79372.68,0.0,0.01213,1e-05,2.03613]
[1778709557923,49.6,79371.74,0.0,0.01213,1e-05,2.0363]
[1778709562958,49.61,79373.54,0.0,0.01215,1e-05,2.03988]
[1778709569000,49.61,79373.7,0.0,0.01216,1e-05,2.04124]
[1778709574034,49.62,79374.26,0.0,0.01216,1e-05,2.0412]
[1778709579070,49.62,79373.66,0.0,0.01216,1e-05,2.04127]
[1778709584105,49.63,79373.96,0.0,0.01217,1e-05,2.04266]
[1778709590155,49.63,79373.91,0.0,0.01218,1e-05,2.04372]
[1778709595182,49.64,79376.22,0.0,0.01221,1e-05,2.04803]
[1778709600225,49.64,79375.82,0.0,0.01221,1e-05,2.04835]
[1778709601957,49.64,79375.82,0.0,0.01221,1e-05,2.04853]
[1778709602244,49.64,79381.52,0.0,0.01227,1e-05,2.05688]
[1778709603248,49.64,79422.38,0.0,0.01268,1e-05,2.11793]
[1778709604253,49.64,79408.99,0.0,0.01255,1e-05,2.09795]
[1778709605276,49.64,79388.58,0.0,0.01234,1e-05,2.06778]
[1778709608969,49.65,79392.75,0.0,0.01239,1e-05,2.07435]
[1778709609288,49.65,79385.54,0.0,0.01232,1e-05,2.06385]
[1778709614324,49.65,79384.55,0.0,0.01231,1e-05,2.06312]
[1778709619359,49.65,79392.61,0.0,0.0124,1e-05,2.07566]
[1778709624394,49.66,79392.75,0.0,0.0124,1e-05,2.07647]
[1778709629430,49.66,79395.22,0.0,0.01243,1e-05,2.08072]
[1778709634464,49.66,79396.34,0.0,0.01244,1e-05,2.08113]
[1778709639499,49.66,79400.94,0.0,0.01249,1e-05,2.08854]
[1778709644534,49.67,79406.99,0.0,0.01255,1e-05,2.09809]
[1778709649568,49.67,79408.88,0.0,0.01258,1e-05,2.10153]
[1778709655611,49.67,79404.91,0.0,0.01254,1e-05,2.09626]
[1778709660656,49.68,79396.51,0.0,0.01246,1e-05,2.08443]
[1778709665681,49.68,79397.27,0.0,0.01247,1e-05,2.08622]
[1778709670727,49.68,79404.74,0.0,0.01255,1e-05,2.09795]
[1778709675751,49.68,79415.43,0.0,0.01266,1e-05,2.11443]
[1778709680798,49.69,79419.65,0.0,0.01271,1e-05,2.12122]
[1778709685821,49.69,79421.0,0.0,0.01273,1e-05,2.12365]
[1778709687836,49.69,79407.52,0.0,0.01259,1e-05,2.1036]
[1778709688842,49.69,79392.32,0.0,0.01244,1e-05,2.08111]
[1778709692870,49.69,79381.1,0.0,0.01232,1e-05,2.06334]
[1778709697905,49.7,79378.17,0.0,0.0123,1e-05,2.05992]
[1778709702941,49.7,79379.68,0.0,0.01232,1e-05,2.06305]
[1778709707976,49.71,79380.21,0.0,0.01233,1e-05,2.06472]
[1778709713011,49.71,79389.5,0.0,0.01243,1e-05,2.07928]
[1778709718046,49.71,79386.89,0.0,0.01241,1e-05,2.07619]
[1778709723081,49.72,79384.64,0.0,0.01239,1e-05,2.07363]
[1778709728116,49.72,79383.59,0.0,0.01238,1e-05,2.07283]
[1778709731157,49.72,79401.93,0.0,0.01257,1e-05,2.10045]
[1778709736175,49.72,79402.99,0.0,0.01259,1e-05,2.10248]
[1778709741227,49.73,79405.47,0.0,0.01261,1e-05,2.10656]
[1778709746244,49.73,79406.05,0.0,0.01262,1e-05,2.10784]
[1778709751298,49.73,79406.45,0.0,0.01262,1e-05,2.10698]
[1778709756314,49.73,79406.7,0.0,0.01262,1e-05,2.10776]
[1778709761368,49.73,79405.5,0.0,0.01261,1e-05,2.10638]
[1778709766384,49.73,79396.31,0.0,0.01252,1e-05,2.09307]
[1778709771438,49.74,79393.64,0.0,0.0125,1e-05,2.08963]
[1778709774217,49.74,79392.22,0.0,0.01249,1e-05,2.08773]
[1778709774442,49.74,79389.06,0.0,0.01246,1e-05,2.08315]
[1778709779479,49.74,79379.55,0.0,0.01237,1e-05,2.06968]
[1778709780085,49.74,79379.55,0.0,0.01237,1e-05,2.06968]
[1778709780483,49.74,79379.24,0.0,0.01236,1e-05,2.06936]
[1778709785521,49.74,79383.69,0.0,0.01241,1e-05,2.07656]
[1778709790555,49.75,79388.75,0.0,0.01247,1e-05,2.08465]
[1778709795589,49.75,79386.38,0.0,0.01245,1e-05,2.0817]
[1778709800624,49.75,79379.96,0.0,0.01239,1e-05,2.07286]
[1778709805659,49.76,79381.05,0.0,0.0124,1e-05,2.07515]
[1778709810694,49.76,79377.25,0.0,0.01237,1e-05,2.07023]
[1778709815729,49.76,79384.63,0.0,0.01244,1e-05,2.07998]
[1778709820766,49.77,79382.21,0.0,0.01242,1e-05,2.07705]
[1778709821791,49.77,79367.04,0.0,0.01227,1e-05,2.05488]
[1778709826808,49.77,79369.72,0.0,0.0123,1e-05,2.0598]
[1778709831862,49.78,79362.45,0.0,0.01224,1e-05,2.05]
[1778709836876,49.78,79362.13,0.0,0.01224,1e-05,2.05042]
[1778709841933,49.78,79361.72,0.0,0.01224,1e-05,2.05068]
[1778709846946,49.79,79368.08,0.0,0.01231,1e-05,2.06079]
[1778709852011,49.79,79360.58,0.0,0.01224,1e-05,2.05059]
[1778709857015,49.8,79355.31,0.0,0.01219,1e-05,2.04376]
[1778709862088,49.8,79352.47,0.0,0.01217,1e-05,2.04051]
[1778709868093,49.8,79354.39,0.0,0.0122,1e-05,2.04436]
[1778709873128,49.81,79355.21,0.0,0.0122,1e-05,2.04461]
[1778709878163,49.81,79348.67,0.0,0.01214,1e-05,2.03598]
[1778709883206,49.82,79351.58,0.0,0.01218,1e-05,2.04118]
[1778709888239,49.82,79353.12,0.0,0.0122,1e-05,2.04433]
[1778709893274,49.83,79352.13,0.0,0.0122,1e-05,2.04378]
[1778709899315,49.83,79351.1,0.0,0.01219,1e-05,2.04335]
[1778709904351,49.83,79350.74,0.0,0.0122,1e-05,2.04371]
[1778709909386,49.84,79342.15,0.0,0.01212,1e-05,2.03213]
[1778709912435,49.84,79328.82,0.0,0.01199,1e-05,2.01351]
[1778709917568,49.85,79327.08,0.0,0.01198,1e-05,2.01215]
[1778709918563,49.85,79310.79,0.0,0.01183,1e-05,1.98933]
[1778709920401,49.85,79306.53,0.0,0.01179,1e-05,1.98327]
[1778709920560,49.85,79305.48,0.0,0.01178,1e-05,1.98178]
[1778709921555,49.85,79287.89,0.0,0.01162,1e-05,1.95746]
[1778709922562,49.86,79270.74,0.0,0.01146,1e-05,1.93413]
[1778709927599,49.87,79270.81,0.0,0.01147,1e-05,1.9361]
[1778709932514,49.87,79266.6,0.0,0.01143,1e-05,1.92998]
[1778709932636,49.87,79267.64,0.0,0.01145,1e-05,1.9318]
[1778709937669,49.88,79272.43,0.0,0.0115,1e-05,1.94035]
[1778709942704,49.89,79273.12,0.0,0.01152,1e-05,1.94308]
[1778709947739,49.9,79274.73,0.0,0.01155,1e-05,1.94711]
[1778709952774,49.91,79273.99,0.0,0.01155,1e-05,1.94788]
[1778709957809,49.92,79253.24,0.0,0.01137,1e-05,1.92082]
[1778709962844,49.93,79254.54,0.0,0.0114,1e-05,1.92466]
[1778709967880,49.94,79251.17,0.0,0.01138,1e-05,1.92194]
[1778709972915,49.95,79248.02,0.0,0.01136,1e-05,1.91952]
[1778709977951,49.96,79241.91,0.0,0.01132,1e-05,1.91304]
[1778709982993,49.97,79244.19,0.0,0.01136,1e-05,1.91814]
[1778709984999,49.97,79230.48,0.0,0.01124,1e-05,1.90007]
[1778709990034,49.98,79232.52,0.0,0.01127,1e-05,1.90489]
[1778709995069,49.99,79231.67,0.0,0.01126,1e-05,1.90397]
[1778710000105,50.0,79239.92,0.0,0.01135,1e-05,1.91724]
[1778710005139,50.01,79239.22,0.0,0.01136,1e-05,1.91813]
[1778710010174,50.02,79234.3,0.0,0.01133,1e-05,1.91319]
[1778710015214,50.03,79241.3,0.0,0.0114,1e-05,1.9247]
[1778710021252,50.04,79243.38,0.0,0.01144,1e-05,1.92967]
[1778710026287,50.05,79239.51,0.0,0.01141,1e-05,1.92606]
[1778710031322,50.06,79227.38,0.0,0.01131,1e-05,1.91114]
[1778710036358,50.06,79227.65,0.0,0.01133,1e-05,1.91334]
[1778710041392,50.07,79225.22,0.0,0.01132,1e-05,1.91176]
[1778710046429,50.08,79224.57,0.0,0.01132,1e-05,1.91263]
[1778710051463,50.09,79227.99,0.0,0.01136,1e-05,1.91733]
[1778710052470,50.09,79242.31,0.0,0.01149,1e-05,1.93749]
[1778710057505,50.1,79239.28,0.0,0.01148,1e-05,1.93519]
[1778710063515,50.11,79239.82,0.0,0.01149,1e-05,1.93784]
[1778710068584,50.12,79241.92,0.0,0.01153,1e-05,1.94233]
[1778710073618,50.13,79230.64,0.0,0.01143,1e-05,1.92826]
[1778710078654,50.13,79228.07,0.0,0.01142,1e-05,1.9264]
[1778710081676,50.14,79212.84,0.0,0.01129,1e-05,1.90646]
[1778710084698,50.14,79224.63,0.0,0.0114,1e-05,1.9237]
[1778710089731,50.15,79227.49,0.0,0.01144,1e-05,1.92928]
[1778710094766,50.16,79231.96,0.0,0.01149,1e-05,1.93706]
[1778710099803,50.17,79233.81,0.0,0.01152,1e-05,1.94108]
[1778710104838,50.18,79234.8,0.0,0.01154,1e-05,1.94393]
[1778710109873,50.18,79234.0,0.0,0.01154,1e-05,1.94424]
[1778710114908,50.19,79219.6,0.0,0.01141,1e-05,1.92402]
[1778710119944,50.2,79219.9,0.0,0.01142,1e-05,1.92604]
[1778710124981,50.21,79222.02,0.0,0.01145,1e-05,1.93053]
[1778710130017,50.21,79238.9,0.0,0.01162,1e-05,1.95547]
[1778710135056,50.22,79245.25,0.0,0.01169,1e-05,1.96564]
[1778710140092,50.22,79253.38,0.0,0.01177,1e-05,1.97834]
[1778710144120,50.23,79266.13,0.0,0.0119,1e-05,1.99732]
[1778710149155,50.23,79271.69,0.0,0.01196,1e-05,2.0063]
[1778710154194,50.24,79272.23,0.0,0.01197,1e-05,2.00814]
[1778710159225,50.24,79271.68,0.0,0.01198,1e-05,2.00844]
[1778710164261,50.25,79272.62,0.0,0.01199,1e-05,2.01087]
[1778710169296,50.25,79278.49,0.0,0.01206,1e-05,2.02029]
[1778710174333,50.26,79275.58,0.0,0.01202,1e-05,2.01535]
[1778710179366,50.26,79275.42,0.0,0.01203,1e-05,2.01615]
[1778710184401,50.27,79274.92,0.0,0.01203,1e-05,2.01646]
[1778710189436,50.27,79275.01,0.0,0.01204,1e-05,2.0176]
[1778710194472,50.28,79275.02,0.0,0.01205,1e-05,2.01863]
[1778710197493,50.28,79286.3,0.0,0.01216,1e-05,2.0354]
[1778710202528,50.29,79294.48,0.0,0.01225,1e-05,2.04803]
[1778710207563,50.29,79295.48,0.0,0.01226,1e-05,2.05023]
[1778710212598,50.29,79305.42,0.0,0.01236,1e-05,2.06535]
[1778710215032,50.29,79302.93,0.0,0.01234,1e-05,2.06196]
[1778710215619,50.29,79303.48,0.0,0.01235,1e-05,2.06288]
[1778710216769,50.29,79303.48,0.0,0.01235,1e-05,2.06288]
[1778710216863,50.3,79318.92,0.0,0.0125,1e-05,2.08565]
[1778710222668,50.3,79328.32,0.0,0.0126,1e-05,2.0998]
[1778710227703,50.3,79339.35,0.0,0.01271,1e-05,2.11636]
[1778710233746,50.3,79341.51,0.0,0.01272,1e-05,2.11791]
[1778710239790,50.3,79347.61,0.0,0.01279,1e-05,2.12715]
[1778710244829,50.3,79344.86,0.0,0.01276,1e-05,2.12325]
[1778710247849,50.3,79356.56,0.0,0.01288,1e-05,2.14082]
[1778710252884,50.3,79367.85,0.0,0.013,1e-05,2.15775]
[1778710257918,50.3,79369.95,0.0,0.01302,1e-05,2.16087]
[1778710262296,50.3,79368.97,0.0,0.01301,1e-05,2.15932]
[1778710262954,50.3,79378.15,0.0,0.0131,1e-05,2.17315]
[1778710264121,50.3,79380.33,0.0,0.01312,1e-05,2.17641]
[1778710264978,50.3,79378.27,0.0,0.0131,1e-05,2.17324]
[1778710270004,50.3,79358.5,0.0,0.0129,1e-05,2.14326]
[1778710275049,50.3,79357.21,0.0,0.01288,1e-05,2.14136]
[1778710280073,50.3,79356.06,0.0,0.01287,1e-05,2.13969]
[1778710285119,50.3,79359.24,0.0,0.0129,1e-05,2.1445]
[1778710289145,50.3,79374.02,0.0,0.01306,1e-05,2.16675]
[1778710294201,50.3,79378.46,0.0,0.01309,1e-05,2.17143]
[1778710299237,50.3,79381.31,0.0,0.01312,1e-05,2.17556]
[1778710304271,50.3,79387.11,0.0,0.01318,1e-05,2.18413]
[1778710309306,50.29,79391.51,0.0,0.01322,1e-05,2.19047]
[1778710314341,50.29,79380.19,0.0,0.0131,1e-05,2.17296]
[1778710319376,50.29,79387.68,0.0,0.01318,1e-05,2.1841]
[1778710324411,50.29,79393.05,0.0,0.01323,1e-05,2.19188]
[1778710329446,50.29,79385.4,0.0,0.01315,1e-05,2.17985]
[1778710334481,50.29,79380.05,0.0,0.01309,1e-05,2.17146]
[1778710339516,50.29,79381.75,0.0,0.01311,1e-05,2.1738]
[1778710344557,50.29,79382.28,0.0,0.01311,1e-05,2.17434]
[1778710349593,50.28,79384.29,0.0,0.01313,1e-05,2.17711]
[1778710354627,50.28,79380.16,0.0,0.01307,1e-05,2.16868]
[1778710359663,50.28,79379.05,0.0,0.01306,1e-05,2.16677]
[1778710364697,50.28,79379.44,0.0,0.01306,1e-05,2.16713]
[1778710369732,50.28,79380.0,0.0,0.01307,1e-05,2.16776]
[1778710374767,50.28,79379.0,0.0,0.01305,1e-05,2.16602]
[1778710379802,50.28,79384.38,0.0,0.01311,1e-05,2.17395]
[1778710384842,50.28,79385.72,0.0,0.01312,1e-05,2.1757]
[1778710389872,50.27,79388.28,0.0,0.01315,1e-05,2.17921]
[1778710394908,50.27,79387.92,0.0,0.01314,1e-05,2.17833]
[1778710398935,50.27,79375.87,0.0,0.01301,1e-05,2.15986]
[1778710403970,50.27,79377.43,0.0,0.01303,1e-05,2.16206]
[1778710409005,50.27,79377.64,0.0,0.01303,1e-05,2.1622]
[1778710414041,50.27,79376.52,0.0,0.013,1e-05,2.15847]
[1778710419076,50.27,79374.92,0.0,0.01299,1e-05,2.15592]
[1778710424111,50.27,79377.29,0.0,0.01301,1e-05,2.15932]
[1778710429147,50.27,79377.55,0.0,0.01301,1e-05,2.15951]
[1778710434185,50.27,79374.87,0.0,0.01298,1e-05,2.15528]
[1778710439218,50.27,79371.41,0.0,0.01295,1e-05,2.14993]
[1778710444252,50.27,79373.13,0.0,0.01296,1e-05,2.15237]
[1778710449288,50.26,79373.01,0.0,0.01296,1e-05,2.15204]
[1778710454322,50.26,79372.86,0.0,0.01296,1e-05,2.15167]
[1778710459357,50.26,79372.27,0.0,0.01295,1e-05,2.15063]
[1778710464393,50.26,79372.24,0.0,0.01295,1e-05,2.15044]
[1778710470434,50.26,79371.95,0.0,0.01295,1e-05,2.14984]
[1778710475468,50.26,79368.01,0.0,0.01289,1e-05,2.14194]
[1778710480504,50.26,79368.34,0.0,0.0129,1e-05,2.14236]
[1778710485539,50.26,79368.83,0.0,0.0129,1e-05,2.14301]
[1778710487553,50.26,79383.7,0.0,0.01305,1e-05,2.16533]
[1778710492588,50.26,79385.93,0.0,0.01307,1e-05,2.16838]
[1778710497623,50.26,79386.43,0.0,0.01308,1e-05,2.16881]
[1778710502658,50.26,79385.15,0.0,0.01306,1e-05,2.16655]
[1778710508700,50.25,79381.34,0.0,0.01302,1e-05,2.16046]
[1778710513742,50.25,79380.12,0.0,0.01301,1e-05,2.15835]
[1778710515750,50.25,79368.66,0.0,0.01289,1e-05,2.14102]
[1778710520784,50.25,79367.45,0.0,0.01287,1e-05,2.13912]
[1778710525819,50.25,79367.42,0.0,0.01287,1e-05,2.13901]
[1778710530854,50.25,79362.18,0.0,0.01282,1e-05,2.13112]
[1778710535890,50.25,79360.57,0.0,0.01279,1e-05,2.12686]
[1778710540925,50.25,79359.77,0.0,0.01278,1e-05,2.1257]
[1778710545967,50.25,79359.89,0.0,0.01279,1e-05,2.1259]
[1778710550999,50.25,79358.38,0.0,0.01277,1e-05,2.12368]
[1778710556035,50.25,79355.88,0.0,0.01275,1e-05,2.11997]
[1778710557038,50.25,79341.33,0.0,0.0126,1e-05,2.09843]
[1778710562076,50.25,79353.89,0.0,0.01273,1e-05,2.11723]
[1778710567108,50.25,79364.44,0.0,0.01283,1e-05,2.13292]
[1778710572143,50.25,79362.72,0.0,0.01282,1e-05,2.13026]
[1778710577179,50.25,79361.86,0.0,0.01281,1e-05,2.12892]
[1778710582213,50.25,79362.26,0.0,0.01281,1e-05,2.12945]
[1778710587249,50.25,79366.55,0.0,0.01285,1e-05,2.13577]
[1778710592287,50.25,79352.15,0.0,0.01269,1e-05,2.11233]
[1778710594299,50.25,79334.3,0.0,0.01252,1e-05,2.08605]
[1778710599333,50.25,79334.36,0.0,0.01252,1e-05,2.08649]
[1778710604369,50.26,79333.63,0.0,0.01251,1e-05,2.08581]
[1778710609404,50.26,79334.93,0.0,0.01253,1e-05,2.08813]
[1778710614440,50.26,79335.46,0.0,0.01254,1e-05,2.08933]
[1778710619474,50.26,79335.96,0.0,0.01255,1e-05,2.0905]
[1778710624510,50.26,79331.24,0.0,0.0125,1e-05,2.08405]
[1778710628537,50.26,79345.66,0.0,0.01265,1e-05,2.10567]
[1778710633572,50.27,79341.96,0.0,0.01262,1e-05,2.10055]
[1778710638606,50.27,79338.76,0.0,0.01259,1e-05,2.09629]
[1778710643642,50.27,79342.03,0.0,0.01262,1e-05,2.10159]
[1778710648681,50.27,79341.35,0.0,0.01262,1e-05,2.10102]
[1778710653716,50.28,79344.87,0.0,0.01265,1e-05,2.10481]
[1778710658751,50.28,79339.06,0.0,0.01259,1e-05,2.09669]
[1778710663789,50.28,79336.12,0.0,0.01256,1e-05,2.09287]
[1778710668826,50.28,79331.98,0.0,0.01253,1e-05,2.08731]
[1778710673862,50.28,79333.65,0.0,0.01255,1e-05,2.09028]
[1778710678897,50.29,79338.29,0.0,0.0126,1e-05,2.09762]
[1778710682926,50.29,79324.19,0.0,0.01246,1e-05,2.0773]
[1778710687960,50.29,79327.29,0.0,0.01249,1e-05,2.08245]
[1778710692996,50.29,79325.13,0.0,0.01248,1e-05,2.07983]
[1778710698033,50.3,79324.45,0.0,0.01247,1e-05,2.07938]
[1778710703066,50.3,79320.52,0.0,0.01244,1e-05,2.07416]
[1778710708106,50.3,79319.2,0.0,0.01243,1e-05,2.07279]
[1778710713136,50.3,79319.25,0.0,0.01242,1e-05,2.07161]
[1778710718175,50.31,79321.65,0.0,0.01245,1e-05,2.07579]
[1778710723207,50.31,79322.51,0.0,0.01246,1e-05,2.07757]
[1778710728241,50.31,79322.16,0.0,0.01246,1e-05,2.07757]
[1778710733276,50.32,79321.94,0.0,0.01246,1e-05,2.07777]
[1778710738311,50.32,79321.7,0.0,0.01247,1e-05,2.07793]
[1778710743346,50.32,79319.24,0.0,0.01245,1e-05,2.07485]
[1778710748376,50.32,79318.21,0.0,0.01244,1e-05,2.07389]
[1778710753416,50.33,79318.52,0.0,0.01245,1e-05,2.07488]
[1778710758450,50.33,79323.7,0.0,0.0125,1e-05,2.08294]
[1778710764493,50.33,79321.98,0.0,0.01249,1e-05,2.08099]
[1778710768771,50.33,79317.89,0.0,0.01245,1e-05,2.07539]
[1778710769527,50.33,79306.06,0.0,0.01233,1e-05,2.05827]
[1778710771542,50.33,79297.94,0.0,0.01224,1e-05,2.04499]
[1778710773846,50.34,79300.2,0.0,0.01227,1e-05,2.04856]
[1778710773936,50.34,79299.27,0.0,0.01226,1e-05,2.04721]
[1778710779598,50.34,79300.45,0.0,0.01228,1e-05,2.0498]
[1778710784632,50.34,79302.8,0.0,0.01231,1e-05,2.05389]
[1778710786647,50.34,79291.69,0.0,0.0122,1e-05,2.03812]
[1778710791682,50.35,79292.97,0.0,0.01222,1e-05,2.04075]
[1778710796717,50.35,79287.15,0.0,0.01216,1e-05,2.03317]
[1778710801751,50.36,79282.3,0.0,0.01212,1e-05,2.02709]
[1778710806789,50.36,79279.36,0.0,0.0121,1e-05,2.02384]
[1778710811823,50.37,79281.06,0.0,0.01212,1e-05,2.02719]
[1778710814844,50.37,79268.8,0.0,0.01201,1e-05,2.01024]
[1778710819879,50.37,79273.31,0.0,0.01206,1e-05,2.01774]
[1778710824913,50.38,79276.11,0.0,0.01209,1e-05,2.02272]
[1778710829948,50.38,79277.04,0.0,0.01211,1e-05,2.02504]
[1778710831784,50.38,79277.27,0.0,0.01211,1e-05,2.02557]
[1778710831967,50.38,79281.82,0.0,0.01215,1e-05,2.03048]
[1778710833976,50.39,79293.62,0.0,0.01227,1e-05,2.04782]
[1778710836287,50.39,79293.61,0.0,0.01227,1e-05,2.04796]
[1778710836300,50.39,79296.03,0.0,0.01229,1e-05,2.05161]
[1778710842032,50.39,79299.07,0.0,0.01233,1e-05,2.05685]
[1778710847068,50.39,79296.93,0.0,0.01231,1e-05,2.05439]
[1778710852104,50.4,79301.05,0.0,0.01236,1e-05,2.06096]
[1778710857139,50.4,79293.65,0.0,0.01229,1e-05,2.05079]
[1778710862174,50.4,79296.02,0.0,0.01231,1e-05,2.05484]
[1778710869240,50.41,79295.52,0.0,0.01232,1e-05,2.0549]
[1778710874261,50.41,79294.69,0.0,0.01231,1e-05,2.05425]
[1778710879310,50.41,79294.69,0.0,0.01231,1e-05,2.0548]
[1778710884332,50.42,79293.22,0.0,0.0123,1e-05,2.05322]
[1778710889380,50.42,79293.32,0.0,0.01231,1e-05,2.05406]
[1778710894402,50.42,79297.57,0.0,0.01235,1e-05,2.05894]
[1778710899450,50.42,79300.15,0.0,0.01237,1e-05,2.06324]
[1778710904473,50.43,79299.18,0.0,0.01237,1e-05,2.06234]
[1778710909520,50.43,79298.24,0.0,0.01236,1e-05,2.06151]
[1778710914544,50.43,79298.44,0.0,0.01237,1e-05,2.06232]
[1778710919592,50.43,79297.41,0.0,0.01236,1e-05,2.06135]
[1778710924613,50.44,79295.96,0.0,0.01235,1e-05,2.05979]
[1778710929662,50.44,79295.67,0.0,0.01235,1e-05,2.05992]
[1778710934683,50.44,79295.43,0.0,0.01235,1e-05,2.06012]
[1778710939732,50.44,79295.14,0.0,0.01235,1e-05,2.06025]
[1778710944755,50.45,79295.64,0.0,0.01236,1e-05,2.06152]
[1778710949788,50.45,79295.23,0.0,0.01236,1e-05,2.06147]
[1778710954829,50.45,79294.01,0.0,0.01234,1e-05,2.05843]
[1778710956842,50.45,79279.83,0.0,0.01221,1e-05,2.0382]
[1778710961877,50.46,79277.27,0.0,0.01219,1e-05,2.03528]
[1778710966912,50.46,79283.06,0.0,0.01225,1e-05,2.04435]
[1778710969942,50.46,79270.57,0.0,0.01213,1e-05,2.02681]
[1778710975975,50.47,79266.53,0.0,0.0121,1e-05,2.0221]
[1778710981010,50.47,79275.93,0.0,0.0122,1e-05,2.03643]
[1778710988060,50.48,79275.76,0.0,0.0122,1e-05,2.03731]
[1778710993094,50.48,79278.49,0.0,0.01223,1e-05,2.04202]
[1778710998129,50.48,79276.28,0.0,0.01222,1e-05,2.03962]
[1778711003164,50.49,79276.34,0.0,0.01222,1e-05,2.04052]
[1778711008200,50.49,79273.13,0.0,0.0122,1e-05,2.03675]
[1778711014241,50.5,79272.78,0.0,0.01219,1e-05,2.03544]
[1778711019276,50.5,79284.7,0.0,0.01231,1e-05,2.05349]
[1778711024313,50.5,79286.16,0.0,0.01233,1e-05,2.05628]
[1778711029347,50.51,79279.14,0.0,0.01227,1e-05,2.04682]
[1778711034386,50.51,79279.91,0.0,0.01228,1e-05,2.04866]
[1778711039421,50.51,79280.23,0.0,0.01229,1e-05,2.04984]
[1778711044454,50.52,79286.33,0.0,0.01235,1e-05,2.05937]
[1778711049489,50.52,79285.43,0.0,0.01235,1e-05,2.05869]
[1778711054524,50.52,79285.85,0.0,0.01236,1e-05,2.05992]
[1778711059559,50.53,79286.13,0.0,0.01237,1e-05,2.06105]
[1778711064594,50.53,79290.24,0.0,0.01241,1e-05,2.06757]
[1778711069629,50.53,79290.5,0.0,0.01242,1e-05,2.06845]
[1778711074664,50.53,79303.92,0.0,0.01254,1e-05,2.08665]
[1778711079699,50.54,79304.13,0.0,0.01255,1e-05,2.08729]
[1778711084736,50.54,79303.5,0.0,0.01254,1e-05,2.08668]
[1778711089769,50.54,79303.35,0.0,0.01254,1e-05,2.08676]
[1778711094804,50.54,79311.55,0.0,0.01263,1e-05,2.099]
[1778711099841,50.54,79309.73,0.0,0.01261,1e-05,2.0965]
[1778711104874,50.54,79308.14,0.0,0.0126,1e-05,2.09435]
[1778711109908,50.54,79306.55,0.0,0.01258,1e-05,2.09221]
[1778711114944,50.54,79306.16,0.0,0.01258,1e-05,2.09185]
[1778711119979,50.54,79301.8,0.0,0.01254,1e-05,2.08566]
[1778711125014,50.55,79300.42,0.0,0.01252,1e-05,2.08388]
[1778711130049,50.55,79303.2,0.0,0.01255,1e-05,2.08814]
[1778711135084,50.55,79301.72,0.0,0.01253,1e-05,2.08432]
[1778711140119,50.55,79301.28,0.0,0.01253,1e-05,2.08388]
[1778711145154,50.55,79300.73,0.0,0.01252,1e-05,2.08328]
[1778711150190,50.55,79301.18,0.0,0.01253,1e-05,2.08413]
[1778711155224,50.55,79301.59,0.0,0.01253,1e-05,2.08491]
[1778711160259,50.55,79301.02,0.0,0.01253,1e-05,2.08426]
[1778711165294,50.55,79297.64,0.0,0.0125,1e-05,2.07953]
[1778711170329,50.55,79297.17,0.0,0.01249,1e-05,2.07907]
[1778711176372,50.56,79297.32,0.0,0.0125,1e-05,2.07955]
[1778711181422,50.56,79296.81,0.0,0.01249,1e-05,2.07903]
[1778711186442,50.56,79296.94,0.0,0.0125,1e-05,2.07944]
[1778711191492,50.56,79297.5,0.0,0.01249,1e-05,2.07863]
[1778711196512,50.56,79297.88,0.0,0.0125,1e-05,2.0794]
[1778711201565,50.56,79284.92,0.0,0.01237,1e-05,2.06076]
[1778711207591,50.56,79281.58,0.0,0.01234,1e-05,2.05636]
[1778711212627,50.57,79280.41,0.0,0.01233,1e-05,2.05509]
[1778711217661,50.57,79274.13,0.0,0.01227,1e-05,2.0465]
[1778711222701,50.57,79275.97,0.0,0.0123,1e-05,2.04969]
[1778711227734,50.57,79276.87,0.0,0.01231,1e-05,2.05163]
[1778711227734,50.57,79276.87,0.0,0.01231,1e-05,2.05163]
[1778711233776,50.58,79277.02,0.0,0.01231,1e-05,2.05249]
[1778711238811,50.58,79279.65,0.0,0.01234,1e-05,2.05686]
[1778711243846,50.58,79278.22,0.0,0.01233,1e-05,2.05533]
[1778711248880,50.58,79285.67,0.0,0.01241,1e-05,2.06663]
[1778711254924,50.59,79289.48,0.0,0.01244,1e-05,2.07083]
[1778711259961,50.59,79291.44,0.0,0.01246,1e-05,2.07408]
[1778711264995,50.59,79290.73,0.0,0.01246,1e-05,2.07344]
[1778711270030,50.59,79289.22,0.0,0.01245,1e-05,2.07162]
[1778711275065,50.59,79290.61,0.0,0.01246,1e-05,2.074]
[1778711280101,50.59,79289.55,0.0,0.01245,1e-05,2.07278]
[1778711286142,50.6,79290.21,0.0,0.01246,1e-05,2.07412]
[1778711292203,50.6,79292.59,0.0,0.01249,1e-05,2.07792]
[1778711297219,50.6,79293.49,0.0,0.0125,1e-05,2.0795]
[1778711302273,50.6,79296.33,0.0,0.01253,1e-05,2.08389]
[1778711310310,50.6,79296.33,0.0,0.01253,1e-05,2.08427]
[1778711315345,50.6,79305.57,0.0,0.01262,1e-05,2.09613]
[1778711320380,50.6,79308.33,0.0,0.01264,1e-05,2.1003]
[1778711326422,50.6,79310.56,0.0,0.01267,1e-05,2.10365]
[1778711332464,50.6,79308.68,0.0,0.01265,1e-05,2.10096]
[1778711341527,50.61,79306.9,0.0,0.01263,1e-05,2.09847]
[1778711346563,50.61,79304.9,0.0,0.01261,1e-05,2.09562]
[1778711351599,50.61,79302.76,0.0,0.01259,1e-05,2.09256]
[1778711356634,50.61,79302.92,0.0,0.01259,1e-05,2.09291]
[1778711361669,50.61,79304.39,0.0,0.01261,1e-05,2.09519]
[1778711366704,50.61,79306.68,0.0,0.01263,1e-05,2.09868]
[1778711371740,50.61,79308.12,0.0,0.01264,1e-05,2.09906]
[1778711376776,50.61,79308.12,0.0,0.01264,1e-05,2.09919]
[1778711381810,50.61,79306.47,0.0,0.01262,1e-05,2.0969]
[1778711386846,50.61,79300.44,0.0,0.01256,1e-05,2.08822]
[1778711391880,50.61,79306.78,0.0,0.01263,1e-05,2.09767]
[1778711396915,50.61,79306.26,0.0,0.01262,1e-05,2.09702]
[1778711401959,50.61,79304.64,0.0,0.01261,1e-05,2.09473]
[1778711404004,50.61,79293.18,0.0,0.0125,1e-05,2.07805]
[1778711409004,50.61,79293.47,0.0,0.0125,1e-05,2.07867]
[1778711414077,50.61,79292.2,0.0,0.01249,1e-05,2.07715]
[1778711420077,50.62,79292.82,0.0,0.0125,1e-05,2.0784]
[1778711425111,50.62,79286.99,0.0,0.01244,1e-05,2.07025]
[1778711430147,50.62,79284.19,0.0,0.01242,1e-05,2.06657]
[1778711435182,50.62,79283.7,0.0,0.0124,1e-05,2.06444]
[1778711440217,50.62,79282.28,0.0,0.01239,1e-05,2.06278]
[1778711445252,50.63,79277.86,0.0,0.01235,1e-05,2.05685]
[1778711450287,50.63,79285.2,0.0,0.01243,1e-05,2.06789]
[1778711455322,50.63,79285.6,0.0,0.01243,1e-05,2.06886]
[1778711460356,50.63,79286.74,0.0,0.01245,1e-05,2.07089]
[1778711466399,50.63,79285.16,0.0,0.01244,1e-05,2.06904]
[1778711472441,50.64,79283.47,0.0,0.01242,1e-05,2.06704]
[1778711477476,50.64,79283.74,0.0,0.01243,1e-05,2.06782]
[1778711482751,50.64,79283.71,0.0,0.01243,1e-05,2.06808]
[1778711482828,50.64,79294.43,0.0,0.01254,1e-05,2.08377]
[1778711484567,50.64,79306.68,0.0,0.01266,1e-05,2.10181]
[1778711486590,50.64,79306.68,0.0,0.01266,1e-05,2.10183]
[1778711486691,50.64,79306.06,0.0,0.01265,1e-05,2.10093]
[1778711493589,50.64,79307.75,0.0,0.01266,1e-05,2.10166]
[1778711499631,50.64,79305.28,0.0,0.01264,1e-05,2.0981]
[1778711504710,50.64,79304.29,0.0,0.01263,1e-05,2.0967]
[1778711510713,50.64,79304.28,0.0,0.01263,1e-05,2.09675]
[1778711515744,50.64,79308.29,0.0,0.01267,1e-05,2.10266]
[1778711520786,50.64,79308.1,0.0,0.01267,1e-05,2.10238]
[1778711523621,50.64,79304.91,0.0,0.01263,1e-05,2.09769]
[1778711523814,50.64,79304.16,0.0,0.01263,1e-05,2.09659]
[1778711524863,50.64,79235.88,0.0,0.01196,1e-05,1.99829]
[1778711528102,50.64,79231.68,0.0,0.01192,1e-05,1.99268]
[1778711528177,50.65,79235.49,0.0,0.01196,1e-05,1.99843]
[1778711533883,50.65,79234.71,0.0,0.01196,1e-05,1.99824]
[1778711538922,50.65,79231.18,0.0,0.01193,1e-05,1.9942]
[1778711539928,50.66,79217.89,0.0,0.0118,1e-05,1.97571]
[1778711545008,50.66,79223.31,0.0,0.01186,1e-05,1.98445]
[1778711552012,50.67,79231.99,0.0,0.01195,1e-05,1.99643]
[1778711557047,50.67,79231.16,0.0,0.01195,1e-05,1.99629]
[1778711562082,50.68,79231.96,0.0,0.01196,1e-05,1.99841]
[1778711567117,50.68,79222.07,0.0,0.01187,1e-05,1.98553]
[1778711572154,50.69,79222.37,0.0,0.01188,1e-05,1.98706]
[1778711577189,50.69,79228.28,0.0,0.01195,1e-05,1.99647]
[1778711582223,50.7,79227.42,0.0,0.01195,1e-05,1.99651]
[1778711587262,50.71,79227.33,0.0,0.01195,1e-05,1.99744]
[1778711592298,50.71,79227.78,0.0,0.01197,1e-05,1.99913]
[1778711597333,50.72,79234.35,0.0,0.01204,1e-05,2.00942]
[1778711602368,50.72,79231.28,0.0,0.01201,1e-05,2.00605]
[1778711607403,50.73,79230.7,0.0,0.01201,1e-05,2.0062]
[1778711612439,50.73,79231.84,0.0,0.01202,1e-05,2.00697]
[1778711617474,50.73,79232.64,0.0,0.01204,1e-05,2.00904]
[1778711622508,50.74,79240.79,0.0,0.01212,1e-05,2.02146]
[1778711630564,50.74,79239.61,0.0,0.01212,1e-05,2.02111]
[1778711635641,50.75,79238.97,0.0,0.01212,1e-05,2.02102]
[1778711641646,50.75,79238.78,0.0,0.01212,1e-05,2.02174]
[1778711646682,50.76,79238.27,0.0,0.01212,1e-05,2.02183]
[1778711651717,50.76,79238.14,0.0,0.01213,1e-05,2.02246]
[1778711656751,50.77,79237.88,0.0,0.01213,1e-05,2.0229]
[1778711661789,50.77,79238.0,0.0,0.01214,1e-05,2.02388]
[1778711665851,50.77,79251.11,0.0,0.01227,1e-05,2.04319]
[1778711671856,50.78,79249.93,0.0,0.01225,1e-05,2.04044]
[1778711677898,50.78,79249.82,0.0,0.01226,1e-05,2.04107]
[1778711682932,50.78,79247.88,0.0,0.01224,1e-05,2.03893]
[1778711687969,50.79,79247.21,0.0,0.01224,1e-05,2.03864]
[1778711693004,50.79,79246.99,0.0,0.01224,1e-05,2.03898]
[1778711694107,50.79,79246.99,0.0,0.01224,1e-05,2.03898]
[1778711694123,50.79,79254.79,0.0,0.01232,1e-05,2.05032]
[1778711698517,50.79,79263.3,0.0,0.01241,1e-05,2.06294]
[1778711698552,50.79,79264.84,0.0,0.01242,1e-05,2.06536]
[1778711704082,50.79,79267.75,0.0,0.01245,1e-05,2.07004]
[1778711709118,50.8,79268.68,0.0,0.01247,1e-05,2.07186]
[1778711714153,50.8,79271.06,0.0,0.01249,1e-05,2.07578]
[1778711716208,50.8,79246.48,0.0,0.01225,1e-05,2.0405]
[1778711722209,50.8,79251.94,0.0,0.01231,1e-05,2.04923]
[1778711729258,50.81,79248.98,0.0,0.01229,1e-05,2.04591]
[1778711735300,50.81,79247.71,0.0,0.01227,1e-05,2.04305]
[1778711740335,50.82,79244.8,0.0,0.01225,1e-05,2.03953]
[1778711745375,50.82,79252.24,0.0,0.01233,1e-05,2.05096]
[1778711749398,50.82,79240.51,0.0,0.01221,1e-05,2.03451]
[1778711754433,50.83,79243.89,0.0,0.01225,1e-05,2.04017]
[1778711761482,50.83,79246.48,0.0,0.01229,1e-05,2.04479]
[1778711764504,50.83,79258.37,0.0,0.0124,1e-05,2.06225]
[1778711769539,50.83,79249.15,0.0,0.01232,1e-05,2.04948]
[1778711774574,50.84,79249.94,0.0,0.01233,1e-05,2.05122]
[1778711779608,50.84,79254.11,0.0,0.01237,1e-05,2.05779]
[1778711784645,50.84,79255.16,0.0,0.01239,1e-05,2.05984]
[1778711789679,50.84,79256.5,0.0,0.0124,1e-05,2.06228]
[1778711794715,50.85,79256.44,0.0,0.0124,1e-05,2.06086]
[1778711799750,50.85,79256.77,0.0,0.0124,1e-05,2.06183]
[1778711804786,50.85,79257.35,0.0,0.01241,1e-05,2.06316]
[1778711809820,50.85,79257.29,0.0,0.01242,1e-05,2.06355]
[1778711814857,50.86,79268.5,0.0,0.01253,1e-05,2.08024]
[1778711819890,50.86,79269.56,0.0,0.01254,1e-05,2.08209]
[1778711824927,50.86,79271.95,0.0,0.01257,1e-05,2.08586]
[1778711829960,50.86,79270.99,0.0,0.01256,1e-05,2.08476]
[1778711834995,50.86,79270.43,0.0,0.01256,1e-05,2.08425]
[1778711840034,50.86,79264.51,0.0,0.0125,1e-05,2.07603]
[1778711846076,50.87,79260.72,0.0,0.01247,1e-05,2.07105]
[1778711851111,50.87,79259.33,0.0,0.01245,1e-05,2.06762]
[1778711856152,50.87,79259.1,0.0,0.01245,1e-05,2.06771]
[1778711861181,50.87,79258.03,0.0,0.01244,1e-05,2.06659]
[1778711866216,50.87,79258.05,0.0,0.01244,1e-05,2.06707]
[1778711874273,50.88,79257.63,0.0,0.01244,1e-05,2.06718]
[1778711881322,50.88,79257.15,0.0,0.01244,1e-05,2.0671]
[1778711886357,50.88,79260.82,0.0,0.01248,1e-05,2.07279]
[1778711891393,50.88,79262.68,0.0,0.0125,1e-05,2.07585]
[1778711896427,50.89,79262.95,0.0,0.01251,1e-05,2.07657]
[1778711901468,50.89,79263.02,0.0,0.01251,1e-05,2.077]
[1778711907543,50.89,79263.12,0.0,0.01251,1e-05,2.07756]
[1778711912545,50.89,79263.04,0.0,0.0125,1e-05,2.07595]
[1778711917613,50.89,79262.49,0.0,0.0125,1e-05,2.07561]
[1778711922615,50.9,79262.67,0.0,0.01251,1e-05,2.07626]
[1778711927683,50.9,79261.71,0.0,0.0125,1e-05,2.07526]
[1778711932685,50.9,79261.35,0.0,0.0125,1e-05,2.07514]
[1778711937753,50.9,79261.31,0.0,0.0125,1e-05,2.07546]
[1778711942756,50.9,79258.11,0.0,0.01247,1e-05,2.07122]
[1778711947823,50.9,79268.63,0.0,0.01258,1e-05,2.08685]
[1778711952824,50.91,79267.54,0.0,0.01257,1e-05,2.08555]
[1778711957892,50.91,79256.04,0.0,0.01246,1e-05,2.06917]
[1778711962897,50.91,79257.97,0.0,0.01248,1e-05,2.07238]
[1778711967964,50.91,79266.47,0.0,0.01257,1e-05,2.08511]
[1778711972969,50.91,79265.86,0.0,0.01255,1e-05,2.08267]
[1778711978034,50.91,79264.78,0.0,0.01254,1e-05,2.08143]
[1778711983040,50.92,79265.99,0.0,0.01256,1e-05,2.08352]
[1778711988104,50.92,79265.3,0.0,0.01255,1e-05,2.08283]
[1778711993111,50.92,79270.52,0.0,0.01261,1e-05,2.09074]
[1778711997139,50.92,79281.84,0.0,0.01272,1e-05,2.10744]
[1778712002174,50.92,79286.86,0.0,0.01277,1e-05,2.11484]
[1778712007209,50.92,79298.33,0.0,0.01289,1e-05,2.13171]
[1778712012244,50.92,79298.56,0.0,0.01289,1e-05,2.13191]
[1778712017281,50.92,79297.83,0.0,0.01288,1e-05,2.13067]
[1778712022318,50.92,79303.99,0.0,0.01294,1e-05,2.13963]
[1778712027351,50.92,79310.09,0.0,0.013,1e-05,2.14844]
[1778712031378,50.91,79299.66,0.0,0.01289,1e-05,2.13084]
[1778712036413,50.91,79301.12,0.0,0.0129,1e-05,2.1328]
[1778712041924,50.91,79301.16,0.0,0.0129,1e-05,2.13269]
[1778712042457,50.91,79305.89,0.0,0.01295,1e-05,2.13962]
[1778712043728,50.91,79305.89,0.0,0.01295,1e-05,2.13962]
[1778712043753,50.91,79318.36,0.0,0.01307,1e-05,2.15817]
[1778712049505,50.91,79320.96,0.0,0.0131,1e-05,2.16152]
[1778712054542,50.91,79326.57,0.0,0.01315,1e-05,2.16947]
[1778712059577,50.9,79324.92,0.0,0.01313,1e-05,2.16648]
[1778712064610,50.9,79323.62,0.0,0.01311,1e-05,2.16404]
[1778712068665,50.9,79340.85,0.0,0.01329,1e-05,2.1896]
[1778712073674,50.9,79341.02,0.0,0.01329,1e-05,2.18917]
[1778712078735,50.89,79340.28,0.0,0.01327,1e-05,2.18734]
[1778712083744,50.89,79344.44,0.0,0.01331,1e-05,2.19295]
[1778712088805,50.89,79354.7,0.0,0.01341,1e-05,2.20757]
[1778712093814,50.88,79355.7,0.0,0.01341,1e-05,2.20635]
[1778712098876,50.88,79358.73,0.0,0.01343,1e-05,2.21014]
[1778712103885,50.88,79359.88,0.0,0.01344,1e-05,2.21108]
[1778712108947,50.87,79366.77,0.0,0.01351,1e-05,2.22072]
[1778712113954,50.87,79374.75,0.0,0.01358,1e-05,2.23198]
[1778712118989,50.86,79381.72,0.0,0.01365,1e-05,2.24166]
[1778712124025,50.86,79380.85,0.0,0.01363,1e-05,2.23924]
[1778712129087,50.85,79379.33,0.0,0.01361,1e-05,2.23584]
[1778712134095,50.85,79369.28,0.0,0.0135,1e-05,2.2194]
[1778712139157,50.84,79361.92,0.0,0.01341,1e-05,2.20731]
[1778712144164,50.84,79362.2,0.0,0.01341,1e-05,2.2069]
[1778712148194,50.84,79375.88,0.0,0.01355,1e-05,2.22714]
[1778712153228,50.83,79379.85,0.0,0.01357,1e-05,2.23024]
[1778712158264,50.83,79376.88,0.0,0.01353,1e-05,2.22464]
[1778712163299,50.82,79377.31,0.0,0.01353,1e-05,2.22428]
[1778712168334,50.82,79376.4,0.0,0.01351,1e-05,2.22185]
[1778712173369,50.81,79367.68,0.0,0.01341,1e-05,2.20758]
[1778712178404,50.81,79359.9,0.0,0.01333,1e-05,2.19493]
[1778712183439,50.81,79362.47,0.0,0.01335,1e-05,2.19803]
[1778712188474,50.8,79359.89,0.0,0.01332,1e-05,2.19332]
[1778712193508,50.8,79360.5,0.0,0.01332,1e-05,2.19348]
[1778712198544,50.79,79358.86,0.0,0.01329,1e-05,2.19022]
[1778712203580,50.79,79367.63,0.0,0.01338,1e-05,2.20279]
[1778712208614,50.79,79363.48,0.0,0.01333,1e-05,2.19566]
[1778712213649,50.78,79374.24,0.0,0.01343,1e-05,2.20931]
[1778712219732,50.78,79374.4,0.0,0.01342,1e-05,2.20851]
[1778712225733,50.77,79374.92,0.0,0.01342,1e-05,2.2083]
[1778712230768,50.77,79375.07,0.0,0.01342,1e-05,2.20769]
[1778712236810,50.77,79372.88,0.0,0.01339,1e-05,2.20337]
[1778712246880,50.76,79372.92,0.0,0.01337,1e-05,2.20171]
[1778712251914,50.75,79371.56,0.0,0.01336,1e-05,2.19889]
[1778712256950,50.75,79372.33,0.0,0.01336,1e-05,2.19932]
[1778712261985,50.75,79372.12,0.0,0.01335,1e-05,2.19826]
[1778712267020,50.74,79371.8,0.0,0.01334,1e-05,2.19704]
[1778712272055,50.74,79371.2,0.0,0.01332,1e-05,2.1935]
[1778712277091,50.74,79366.8,0.0,0.01327,1e-05,2.18617]
[1778712282126,50.73,79369.11,0.0,0.01329,1e-05,2.18902]
[1778712287161,50.73,79375.28,0.0,0.01335,1e-05,2.19772]
[1778712292196,50.73,79375.01,0.0,0.01334,1e-05,2.19658]
[1778712297231,50.72,79377.93,0.0,0.01337,1e-05,2.20027]
[1778712303273,50.72,79374.24,0.0,0.01332,1e-05,2.19378]
[1778712308308,50.72,79372.69,0.0,0.0133,1e-05,2.19072]
[1778712313342,50.71,79371.92,0.0,0.01329,1e-05,2.18887]
[1778712318379,50.71,79376.18,0.0,0.01333,1e-05,2.19465]
[1778712324420,50.71,79373.68,0.0,0.01329,1e-05,2.18999]
[1778712330504,50.7,79391.84,0.0,0.01348,1e-05,2.21679]
[1778712334490,50.7,79393.9,0.0,0.01348,1e-05,2.21731]
[1778712340574,50.69,79400.16,0.0,0.01354,1e-05,2.22586]
[1778712345635,50.69,79407.46,0.0,0.01362,1e-05,2.23618]
[1778712350672,50.69,79406.58,0.0,0.0136,1e-05,2.23389]
[1778712356714,50.68,79409.74,0.0,0.01363,1e-05,2.23767]
[1778712361753,50.68,79413.23,0.0,0.01366,1e-05,2.24214]
[1778712366785,50.67,79418.69,0.0,0.01371,1e-05,2.24965]
[1778712371820,50.67,79423.35,0.0,0.01375,1e-05,2.2559]
[1778712376857,50.66,79425.12,0.0,0.01376,1e-05,2.25762]
[1778712381894,50.66,79426.05,0.0,0.01377,1e-05,2.25803]
[1778712386925,50.65,79427.68,0.0,0.01378,1e-05,2.2595]
[1778712391961,50.65,79431.08,0.0,0.01379,1e-05,2.26177]
[1778712396995,50.64,79428.91,0.0,0.01376,1e-05,2.25727]
[1778712402032,50.64,79429.46,0.0,0.01376,1e-05,2.25705]
[1778712405053,50.64,79443.15,0.0,0.0139,1e-05,2.27782]
[1778712410089,50.63,79439.65,0.0,0.01386,1e-05,2.27084]
[1778712416130,50.62,79438.12,0.0,0.01383,1e-05,2.26698]
[1778712421165,50.62,79431.7,0.0,0.01375,1e-05,2.25582]
[1778712426200,50.61,79439.35,0.0,0.01383,1e-05,2.26657]
[1778712431238,50.61,79440.36,0.0,0.01383,1e-05,2.26691]
[1778712437278,50.6,79443.23,0.0,0.01385,1e-05,2.26983]
[1778712442313,50.59,79441.09,0.0,0.01382,1e-05,2.26515]
[1778712447347,50.59,79436.46,0.0,0.01376,1e-05,2.2566]
[1778712452382,50.58,79432.77,0.0,0.0137,1e-05,2.24764]
[1778712457418,50.58,79437.44,0.0,0.01374,1e-05,2.25368]
[1778712462453,50.57,79438.94,0.0,0.01375,1e-05,2.25479]
[1778712467488,50.55,79448.06,0.0,0.01382,1e-05,2.26532]
[1778712472523,50.55,79446.98,0.0,0.0138,1e-05,2.26231]
[1778712477558,50.54,79447.94,0.0,0.0138,1e-05,2.26249]
[1778712482594,50.54,79433.14,0.0,0.01363,1e-05,2.23816]
[1778712487628,50.53,79432.39,0.0,0.01361,1e-05,2.23591]
[1778712492663,50.53,79433.9,0.0,0.01362,1e-05,2.23714]
[1778712497699,50.52,79434.66,0.0,0.01362,1e-05,2.23722]
[1778712502733,50.52,79423.63,0.0,0.0135,1e-05,2.21916]
[1778712507769,50.51,79422.55,0.0,0.01348,1e-05,2.21658]
[1778712512803,50.51,79427.12,0.0,0.01351,1e-05,2.2208]
[1778712517841,50.5,79430.83,0.0,0.01354,1e-05,2.22565]
[1778712522877,50.5,79431.76,0.0,0.01355,1e-05,2.22621]
[1778712527913,50.5,79421.84,0.0,0.01344,1e-05,2.21014]
[1778712532948,50.49,79413.3,0.0,0.01334,1e-05,2.19632]
[1778712538990,50.49,79411.79,0.0,0.01332,1e-05,2.19322]
[1778712542011,50.49,79397.57,0.0,0.01317,1e-05,2.17121]
[1778712547046,50.49,79404.33,0.0,0.01323,1e-05,2.18098]
[1778712552053,50.48,79407.44,0.0,0.01326,1e-05,2.18517]
[1778712557116,50.48,79406.08,0.0,0.01324,1e-05,2.18256]
[1778712562151,50.48,79402.94,0.0,0.01321,1e-05,2.17735]
[1778712568194,50.48,79408.2,0.0,0.01326,1e-05,2.18485]
[1778712573228,50.47,79409.25,0.0,0.01326,1e-05,2.18412]
[1778712578263,50.47,79410.39,0.0,0.01327,1e-05,2.18539]
[1778712583298,50.47,79409.76,0.0,0.01326,1e-05,2.18407]
[1778712588333,50.47,79411.28,0.0,0.01327,1e-05,2.18605]
[1778712593368,50.47,79412.34,0.0,0.01328,1e-05,2.18735]
[1778712598403,50.47,79412.6,0.0,0.01328,1e-05,2.18745]
[1778712603438,50.46,79412.82,0.0,0.01328,1e-05,2.1875]
[1778712606461,50.46,79428.26,0.0,0.01344,1e-05,2.21096]
[1778712612503,50.46,79426.79,0.0,0.01342,1e-05,2.20811]
[1778712617537,50.46,79419.57,0.0,0.01334,1e-05,2.19654]
[1778712622571,50.46,79418.96,0.0,0.01333,1e-05,2.1951]
[1778712627606,50.45,79418.28,0.0,0.01332,1e-05,2.19352]
[1778712632614,50.45,79416.37,0.0,0.01329,1e-05,2.18812]
[1778712637676,50.45,79420.52,0.0,0.01333,1e-05,2.19392]
[1778712642711,50.45,79423.11,0.0,0.01335,1e-05,2.1973]
[1778712647746,50.44,79424.5,0.0,0.01336,1e-05,2.19888]
[1778712652785,50.44,79414.47,0.0,0.01325,1e-05,2.18311]
[1778712657818,50.44,79410.95,0.0,0.01321,1e-05,2.17737]
[1778712662826,50.44,79410.18,0.0,0.0132,1e-05,2.17579]
[1778712667889,50.44,79409.0,0.0,0.01319,1e-05,2.17359]
[1778712672894,50.43,79408.46,0.0,0.01318,1e-05,2.17239]
[1778712678968,50.43,79407.97,0.0,0.01317,1e-05,2.1712]
[1778712685015,50.43,79414.82,0.0,0.01324,1e-05,2.18105]
[1778712690047,50.43,79412.7,0.0,0.01321,1e-05,2.17732]
[1778712695082,50.43,79410.54,0.0,0.01317,1e-05,2.17163]
[1778712700122,50.42,79408.41,0.0,0.01315,1e-05,2.16794]
[1778712705157,50.42,79415.85,0.0,0.01322,1e-05,2.17878]
[1778712713212,50.42,79424.33,0.0,0.01331,1e-05,2.19077]
[1778712719254,50.41,79426.39,0.0,0.01332,1e-05,2.1932]
[1778712723282,50.41,79438.35,0.0,0.01345,1e-05,2.21106]
[1778712728317,50.41,79442.53,0.0,0.01349,1e-05,2.21674]
[1778712733352,50.4,79443.28,0.0,0.01349,1e-05,2.2171]
[1778712738387,50.4,79442.91,0.0,0.01348,1e-05,2.21572]
[1778712743422,50.4,79440.46,0.0,0.01344,1e-05,2.21096]
[1778712750474,50.39,79440.64,0.0,0.01344,1e-05,2.21011]
[1778712755506,50.39,79437.21,0.0,0.01339,1e-05,2.20213]
[1778712760541,50.38,79437.02,0.0,0.01338,1e-05,2.20109]
[1778712766583,50.38,79434.86,0.0,0.01335,1e-05,2.19693]
[1778712772625,50.38,79435.79,0.0,0.01335,1e-05,2.19748]
[1778712779675,50.37,79435.88,0.0,0.01335,1e-05,2.19661]
[1778712785717,50.37,79436.17,0.0,0.01334,1e-05,2.1962]
[1778712790751,50.36,79436.24,0.0,0.01334,1e-05,2.19559]
[1778712795786,50.36,79436.77,0.0,0.01334,1e-05,2.19569]
[1778712800823,50.36,79437.92,0.0,0.01335,1e-05,2.19674]
[1778712806864,50.35,79433.48,0.0,0.01329,1e-05,2.18913]
[1778712811899,50.35,79428.48,0.0,0.01323,1e-05,2.17898]
[1778712816933,50.35,79425.53,0.0,0.01319,1e-05,2.17394]
[1778712821969,50.35,79423.93,0.0,0.01317,1e-05,2.17094]
[1778712827003,50.34,79425.16,0.0,0.01318,1e-05,2.17226]
[1778712833046,50.34,79428.21,0.0,0.01321,1e-05,2.17624]
[1778712839089,50.34,79429.4,0.0,0.01322,1e-05,2.17739]
[1778712844089,50.33,79431.29,0.0,0.01323,1e-05,2.17972]
[1778712849159,50.33,79433.38,0.0,0.01325,1e-05,2.18236]
[1778712854160,50.33,79433.61,0.0,0.01325,1e-05,2.18217]
[1778712859239,50.33,79436.89,0.0,0.01328,1e-05,2.18665]
[1778712866286,50.32,79438.72,0.0,0.01329,1e-05,2.18869]
[1778712874300,50.32,79439.16,0.0,0.01328,1e-05,2.18659]
[1778712879377,50.32,79432.8,0.0,0.01321,1e-05,2.17637]
[1778712885419,50.31,79431.42,0.0,0.01319,1e-05,2.17369]
[1778712890454,50.31,79430.63,0.0,0.01318,1e-05,2.17202]
[1778712896496,50.31,79428.52,0.0,0.01315,1e-05,2.16825]
[1778712901531,50.31,79426.96,0.0,0.01313,1e-05,2.16544]
[1778712906566,50.31,79426.87,0.0,0.01313,1e-05,2.16476]
[1778712911603,50.3,79411.07,0.0,0.01296,1e-05,2.14049]
[1778712916638,50.3,79395.87,0.0,0.0128,1e-05,2.11753]
[1778712921673,50.3,79397.8,0.0,0.01282,1e-05,2.12041]
[1778712926708,50.3,79399.58,0.0,0.01284,1e-05,2.1231]
[1778712931747,50.3,79412.32,0.0,0.01296,1e-05,2.14035]
[1778712934807,50.3,79410.98,0.0,0.01295,1e-05,2.13831]
[1778712935779,50.3,79424.51,0.0,0.01309,1e-05,2.15867]
[1778712936786,50.3,79435.7,0.0,0.01321,1e-05,2.17561]
[1778712940255,50.3,79431.33,0.0,0.01316,1e-05,2.16874]
[1778712940813,50.3,79431.37,0.0,0.01316,1e-05,2.16873]
[1778712945850,50.3,79430.05,0.0,0.01314,1e-05,2.16638]
[1778712950883,50.3,79428.27,0.0,0.01312,1e-05,2.16334]
[1778712955918,50.3,79425.94,0.0,0.01309,1e-05,2.15946]
[1778712960953,50.29,79419.68,0.0,0.01303,1e-05,2.14967]
[1778712966997,50.29,79407.93,0.0,0.0129,1e-05,2.13175]
[1778712972030,50.29,79407.41,0.0,0.0129,1e-05,2.13085]
[1778712977065,50.29,79402.31,0.0,0.01284,1e-05,2.12313]
[1778712982100,50.29,79404.84,0.0,0.01287,1e-05,2.1269]
[1778712987137,50.29,79406.71,0.0,0.01289,1e-05,2.12968]
[1778712992170,50.29,79398.58,0.0,0.0128,1e-05,2.11566]
[1778712997205,50.29,79399.03,0.0,0.0128,1e-05,2.11645]
[1778713002240,50.29,79393.31,0.0,0.01274,1e-05,2.1081]
[1778713007277,50.3,79388.18,0.0,0.01269,1e-05,2.10073]
[1778713012312,50.3,79387.75,0.0,0.01269,1e-05,2.10034]
[1778713017347,50.3,79387.44,0.0,0.01269,1e-05,2.10014]
[1778713018354,50.3,79401.08,0.0,0.01283,1e-05,2.1205]
[1778713023389,50.3,79402.38,0.0,0.01284,1e-05,2.12248]
[1778713028424,50.3,79402.19,0.0,0.01284,1e-05,2.12221]
[1778713033459,50.3,79402.41,0.0,0.01284,1e-05,2.12254]
[1778713038500,50.3,79394.82,0.0,0.01276,1e-05,2.11123]
[1778713044542,50.3,79392.7,0.0,0.01274,1e-05,2.10821]
[1778713050584,50.3,79395.34,0.0,0.01277,1e-05,2.11226]
[1778713055619,50.3,79397.14,0.0,0.01278,1e-05,2.11317]
[1778713062672,50.3,79398.67,0.0,0.0128,1e-05,2.11557]
[1778713065689,50.3,79420.96,0.0,0.01303,1e-05,2.14905]
[1778713073751,50.3,79424.19,0.0,0.01306,1e-05,2.15352]
[1778713078781,50.3,79422.83,0.0,0.01304,1e-05,2.15124]
[1778713083817,50.3,79422.39,0.0,0.01304,1e-05,2.15037]
[1778713088856,50.3,79424.46,0.0,0.01306,1e-05,2.15324]
[1778713093887,50.29,79425.49,0.0,0.01306,1e-05,2.15456]
[1778713098923,50.29,79428.73,0.0,0.0131,1e-05,2.15924]
[1778713103958,50.29,79431.63,0.0,0.01313,1e-05,2.16337]
[1778713116038,50.29,79431.84,0.0,0.01311,1e-05,2.16112]
[1778713121076,50.29,79429.55,0.0,0.01309,1e-05,2.15743]
[1778713128126,50.29,79427.33,0.0,0.01306,1e-05,2.15381]
[1778713133160,50.29,79422.22,0.0,0.01301,1e-05,2.14592]
[1778713140210,50.28,79419.98,0.0,0.01298,1e-05,2.14233]
[1778713145245,50.28,79416.57,0.0,0.01295,1e-05,2.13707]
[1778713150280,50.28,79407.26,0.0,0.01285,1e-05,2.12303]
[1778713155316,50.28,79405.89,0.0,0.01284,1e-05,2.12101]
[1778713161357,50.28,79405.38,0.0,0.01283,1e-05,2.12028]
[1778713166393,50.28,79402.45,0.0,0.0128,1e-05,2.11593]
[1778713171428,50.28,79404.37,0.0,0.01281,1e-05,2.11697]
[1778713176463,50.28,79406.44,0.0,0.01283,1e-05,2.12011]
[1778713182505,50.28,79409.86,0.0,0.01287,1e-05,2.12524]
[1778713190561,50.28,79410.24,0.0,0.01287,1e-05,2.1258]
[1778713196552,50.28,79408.95,0.0,0.01286,1e-05,2.12385]
[1778713201644,50.28,79407.95,0.0,0.01285,1e-05,2.12234]
[1778713206680,50.28,79411.67,0.0,0.01288,1e-05,2.12789]
[1778713211714,50.28,79410.78,0.0,0.01288,1e-05,2.1265]
[1778713216749,50.28,79408.94,0.0,0.01286,1e-05,2.12368]
[1778713221785,50.28,79409.41,0.0,0.01286,1e-05,2.12432]
[1778713226819,50.28,79409.52,0.0,0.01286,1e-05,2.12441]
[1778713236889,50.28,79408.58,0.0,0.01284,1e-05,2.12098]
[1778713241924,50.28,79408.32,0.0,0.01284,1e-05,2.12054]
[1778713246959,50.28,79409.57,0.0,0.01285,1e-05,2.12236]
[1778713248974,50.28,79422.19,0.0,0.01298,1e-05,2.14127]
[1778713254008,50.28,79422.68,0.0,0.01298,1e-05,2.14169]
[1778713259043,50.28,79420.73,0.0,0.01296,1e-05,2.13847]
[1778713265086,50.28,79419.72,0.0,0.01295,1e-05,2.13661]
[1778713270126,50.28,79421.94,0.0,0.01297,1e-05,2.13965]
[1778713275156,50.27,79432.3,0.0,0.01307,1e-05,2.15495]
[1778713279286,50.27,79437.38,0.0,0.01312,1e-05,2.16237]
[1778713280195,50.27,79458.53,0.0,0.01335,1e-05,2.1946]
[1778713285230,50.27,79453.06,0.0,0.01328,1e-05,2.1855]
[1778713286753,50.27,79453.64,0.0,0.01329,1e-05,2.18613]
[1778713287248,50.27,79454.13,0.0,0.01329,1e-05,2.18675]
[1778713292279,50.26,79456.52,0.0,0.0133,1e-05,2.18784]
[1778713297315,50.26,79455.93,0.0,0.01329,1e-05,2.1863]
[1778713302349,50.26,79455.16,0.0,0.01328,1e-05,2.1845]
[1778713305894,50.26,79453.55,0.0,0.01326,1e-05,2.1818]
[1778713305933,50.26,79446.16,0.0,0.01318,1e-05,2.17039]
[1778713307384,50.26,79424.65,0.0,0.01296,1e-05,2.13765]
[1778713310146,50.26,79425.25,0.0,0.01296,1e-05,2.13851]
[1778713310156,50.26,79424.05,0.0,0.01295,1e-05,2.13666]
[1778713317404,50.26,79419.12,0.0,0.0129,1e-05,2.12897]
[1778713322492,50.25,79416.25,0.0,0.01286,1e-05,2.1245]
[1778713323497,50.25,79397.98,0.0,0.01268,1e-05,2.09727]
[1778713328531,50.25,79407.33,0.0,0.01277,1e-05,2.11122]
[1778713333566,50.25,79401.64,0.0,0.01272,1e-05,2.10275]
[1778713338601,50.26,79400.88,0.0,0.01271,1e-05,2.10173]
[1778713345650,50.26,79402.79,0.0,0.01273,1e-05,2.10472]
[1778713351691,50.26,79405.1,0.0,0.01274,1e-05,2.10641]
[1778713356728,50.26,79408.5,0.0,0.01278,1e-05,2.1116]
[1778713363779,50.26,79409.47,0.0,0.01279,1e-05,2.1132]
[1778713368816,50.26,79418.21,0.0,0.01288,1e-05,2.12633]
[1778713373851,50.26,79418.74,0.0,0.01288,1e-05,2.12713]
[1778713378886,50.26,79415.84,0.0,0.01285,1e-05,2.12279]
[1778713381907,50.26,79397.86,0.0,0.01267,1e-05,2.09605]
[1778713386942,50.26,79394.46,0.0,0.01264,1e-05,2.09131]
[1778713391977,50.26,79386.45,0.0,0.01256,1e-05,2.07979]
[1778713397012,50.26,79385.71,0.0,0.01256,1e-05,2.07911]
[1778713405070,50.27,79387.54,0.0,0.01258,1e-05,2.08244]
[1778713410104,50.27,79389.71,0.0,0.0126,1e-05,2.08602]
[1778713415138,50.27,79384.13,0.0,0.01254,1e-05,2.07634]
[1778713420173,50.27,79383.77,0.0,0.01254,1e-05,2.07627]
[1778713426215,50.27,79385.23,0.0,0.01256,1e-05,2.079]
[1778713430244,50.28,79373.75,0.0,0.01244,1e-05,2.06258]
[1778713435279,50.28,79372.67,0.0,0.01244,1e-05,2.06163]
[1778713440319,50.28,79365.93,0.0,0.01238,1e-05,2.05249]
[1778713444344,50.29,79381.23,0.0,0.01253,1e-05,2.07543]
[1778713447364,50.29,79377.51,0.0,0.0125,1e-05,2.07026]
[1778713449379,50.29,79376.49,0.0,0.01249,1e-05,2.06899]
[1778713454413,50.29,79373.43,0.0,0.01246,1e-05,2.06524]
[1778713459469,50.29,79378.06,0.0,0.01251,1e-05,2.07263]
[1778713463491,50.3,79362.63,0.0,0.01236,1e-05,2.05054]
[1778713471547,50.3,79363.69,0.0,0.01237,1e-05,2.05134]
[1778713476582,50.31,79361.8,0.0,0.01236,1e-05,2.04925]
[1778713477589,50.31,79375.1,0.0,0.01249,1e-05,2.06878]
[1778713482624,50.31,79373.94,0.0,0.01248,1e-05,2.06757]
[1778713486653,50.31,79357.76,0.0,0.01232,1e-05,2.0444]
[1778713491687,50.31,79351.45,0.0,0.01227,1e-05,2.03599]
[1778713496722,50.32,79341.86,0.0,0.01218,1e-05,2.02295]
[1778713501757,50.32,79344.35,0.0,0.01221,1e-05,2.02739]
[1778713506793,50.33,79355.13,0.0,0.01232,1e-05,2.04379]
[1778713507801,50.33,79367.46,0.0,0.01244,1e-05,2.06187]
[1778713512835,50.33,79366.59,0.0,0.01244,1e-05,2.06113]
[1778713517870,50.33,79363.61,0.0,0.01241,1e-05,2.05738]
[1778713522910,50.33,79363.08,0.0,0.01241,1e-05,2.05726]
[1778713527947,50.34,79364.01,0.0,0.01242,1e-05,2.05926]
[1778713532980,50.34,79374.88,0.0,0.01253,1e-05,2.07396]
[1778713538015,50.34,79383.59,0.0,0.01262,1e-05,2.08725]
[1778713543051,50.34,79377.92,0.0,0.01256,1e-05,2.07932]
[1778713548085,50.35,79383.51,0.0,0.01262,1e-05,2.08802]
[1778713553120,50.35,79402.28,0.0,0.01282,1e-05,2.11626]
[1778713558155,50.35,79401.07,0.0,0.01281,1e-05,2.11468]
[1778713563197,50.35,79400.85,0.0,0.01281,1e-05,2.11456]
[1778713568228,50.35,79394.36,0.0,0.01274,1e-05,2.10511]
[1778713573262,50.35,79391.49,0.0,0.01271,1e-05,2.10115]
[1778713579306,50.36,79385.2,0.0,0.01265,1e-05,2.09224]
[1778713584339,50.36,79374.36,0.0,0.01255,1e-05,2.07671]
[1778713589374,50.36,79378.1,0.0,0.01259,1e-05,2.08271]
[1778713594409,50.36,79377.84,0.0,0.01258,1e-05,2.08094]
[1778713598437,50.36,79398.11,0.0,0.01279,1e-05,2.11134]
[1778713603472,50.36,79398.79,0.0,0.0128,1e-05,2.11261]
[1778713608508,50.37,79398.18,0.0,0.01279,1e-05,2.11196]
[1778713614549,50.37,79402.56,0.0,0.01284,1e-05,2.11882]
[1778713619587,50.37,79401.0,0.0,0.01282,1e-05,2.11673]
[1778713624618,50.37,79406.23,0.0,0.01288,1e-05,2.12477]
[1778713629653,50.37,79402.8,0.0,0.01285,1e-05,2.11985]
[1778713634690,50.37,79402.91,0.0,0.01285,1e-05,2.12023]
[1778713639725,50.37,79402.56,0.0,0.01285,1e-05,2.11992]
[1778713643753,50.37,79377.66,0.0,0.01259,1e-05,2.08323]
[1778713648852,50.38,79377.41,0.0,0.01259,1e-05,2.08338]
[1778713653887,50.38,79374.12,0.0,0.01255,1e-05,2.07721]
[1778713658922,50.38,79369.18,0.0,0.01251,1e-05,2.07048]
[1778713663957,50.38,79366.29,0.0,0.01248,1e-05,2.06683]
[1778713668992,50.39,79365.54,0.0,0.01248,1e-05,2.06629]
[1778713674027,50.39,79364.5,0.0,0.01247,1e-05,2.06529]
[1778713679940,50.39,79360.02,0.0,0.01243,1e-05,2.05941]
[1778713686117,50.4,79360.02,0.0,0.01244,1e-05,2.06007]
[1778713691150,50.4,79352.81,0.0,0.01237,1e-05,2.05013]
[1778713694192,50.4,79367.38,0.0,0.01252,1e-05,2.07175]
[1778713696187,50.4,79391.24,0.0,0.01276,1e-05,2.10713]
[1778713701221,50.4,79388.21,0.0,0.01273,1e-05,2.10277]
[1778713706256,50.4,79388.08,0.0,0.01273,1e-05,2.10281]
[1778713711290,50.4,79389.92,0.0,0.01274,1e-05,2.1039]
[1778713717333,50.41,79386.23,0.0,0.01271,1e-05,2.09879]
[1778713723375,50.41,79386.14,0.0,0.01271,1e-05,2.09905]
[1778713730424,50.41,79384.4,0.0,0.01269,1e-05,2.09698]
[1778713739492,50.41,79384.64,0.0,0.0127,1e-05,2.09799]
[1778713745532,50.41,79385.02,0.0,0.01271,1e-05,2.09898]
[1778713750574,50.42,79385.49,0.0,0.01271,1e-05,2.10004]
[1778713752586,50.42,79397.59,0.0,0.01284,1e-05,2.11816]
[1778713757624,50.42,79402.72,0.0,0.01289,1e-05,2.12599]
[1778713762660,50.42,79404.46,0.0,0.01291,1e-05,2.12873]
[1778713767694,50.42,79403.04,0.0,0.0129,1e-05,2.12671]
[1778713772732,50.42,79403.38,0.0,0.01289,1e-05,2.12547]
[1778713777764,50.42,79403.09,0.0,0.01289,1e-05,2.12517]
[1778713782801,50.42,79399.44,0.0,0.01285,1e-05,2.11985]
[1778713787836,50.42,79397.84,0.0,0.01284,1e-05,2.11765]
[1778713792868,50.42,79397.42,0.0,0.01283,1e-05,2.11722]
[1778713797904,50.42,79398.42,0.0,0.01285,1e-05,2.11892]
[1778713802939,50.42,79395.61,0.0,0.01282,1e-05,2.11493]
[1778713806557,50.43,79394.52,0.0,0.01281,1e-05,2.1134]
[1778713806569,50.43,79386.84,0.0,0.01273,1e-05,2.10203]
[1778713808339,50.43,79386.84,0.0,0.01273,1e-05,2.10203]
[1778713808441,50.43,79353.43,0.0,0.01239,1e-05,2.05313]
[1778713814031,50.43,79341.97,0.0,0.01229,1e-05,2.03739]
[1778713819064,50.43,79341.78,0.0,0.01229,1e-05,2.03794]
[1778713825105,50.44,79339.03,0.0,0.01227,1e-05,2.0349]
[1778713830141,50.44,79345.73,0.0,0.01234,1e-05,2.04531]
[1778713835181,50.45,79348.01,0.0,0.01236,1e-05,2.04738]
[1778713840219,50.45,79348.22,0.0,0.01236,1e-05,2.04829]
[1778713845253,50.45,79345.19,0.0,0.01234,1e-05,2.04454]
[1778713850293,50.45,79346.97,0.0,0.01236,1e-05,2.04778]
[1778713855328,50.46,79347.75,0.0,0.01237,1e-05,2.04955]
[1778713861370,50.46,79351.49,0.0,0.01242,1e-05,2.05573]
[1778713866405,50.46,79362.98,0.0,0.01253,1e-05,2.0731]
[1778713872447,50.47,79365.8,0.0,0.01257,1e-05,2.07774]
[1778713876392,50.47,79365.14,0.0,0.01256,1e-05,2.07702]
[1778713876493,50.47,79368.57,0.0,0.0126,1e-05,2.08214]
[1778713878179,50.47,79368.57,0.0,0.0126,1e-05,2.08222]
[1778713878489,50.47,79374.74,0.0,0.01266,1e-05,2.09138]
[1778713884531,50.47,79376.95,0.0,0.01268,1e-05,2.09502]
[1778713889566,50.47,79379.74,0.0,0.01272,1e-05,2.09945]
[1778713894603,50.47,79380.67,0.0,0.01272,1e-05,2.09928]
[1778713899636,50.47,79387.47,0.0,0.01279,1e-05,2.10965]
[1778713908700,50.48,79386.82,0.0,0.01278,1e-05,2.10912]
[1778713913734,50.48,79380.69,0.0,0.01272,1e-05,2.10031]
[1778713918770,50.48,79379.59,0.0,0.01271,1e-05,2.09902]
[1778713924813,50.48,79380.89,0.0,0.01273,1e-05,2.10137]
[1778713929846,50.48,79389.74,0.0,0.01282,1e-05,2.11477]
[1778713936896,50.48,79389.56,0.0,0.01282,1e-05,2.11488]
[1778713941931,50.49,79388.61,0.0,0.01282,1e-05,2.1137]
[1778713944951,50.49,79374.79,0.0,0.01268,1e-05,2.09343]
[1778713949986,50.49,79373.75,0.0,0.01267,1e-05,2.09229]
[1778713955026,50.49,79372.13,0.0,0.01264,1e-05,2.08844]
[1778713960056,50.49,79370.02,0.0,0.01263,1e-05,2.08574]
[1778713965091,50.49,79368.88,0.0,0.01262,1e-05,2.08446]
[1778713969119,50.5,79380.39,0.0,0.01274,1e-05,2.10172]
[1778713974154,50.5,79379.65,0.0,0.01273,1e-05,2.10087]
[1778713979189,50.5,79375.07,0.0,0.01269,1e-05,2.09441]
[1778713984224,50.5,79377.78,0.0,0.01272,1e-05,2.09876]
[1778713989259,50.5,79379.76,0.0,0.01274,1e-05,2.10204]
[1778713992279,50.5,79368.34,0.0,0.01262,1e-05,2.08544]
[1778713997314,50.51,79363.54,0.0,0.01258,1e-05,2.07889]
[1778714002350,50.51,79365.88,0.0,0.01261,1e-05,2.0828]
[1778714008392,50.51,79364.57,0.0,0.0126,1e-05,2.08138]
[1778714013427,50.51,79362.39,0.0,0.01257,1e-05,2.07671]
[1778714018467,50.51,79355.57,0.0,0.0125,1e-05,2.06713]
[1778714023501,50.52,79354.37,0.0,0.01249,1e-05,2.06582]
[1778714030550,50.52,79355.57,0.0,0.01251,1e-05,2.06814]
[1778714035585,50.52,79349.34,0.0,0.01245,1e-05,2.05946]
[1778714040619,50.52,79348.97,0.0,0.01245,1e-05,2.05935]
[1778714045655,50.52,79351.54,0.0,0.01248,1e-05,2.06351]
[1778714048677,50.53,79374.53,0.0,0.01271,1e-05,2.09749]
[1778714053713,50.53,79375.81,0.0,0.01272,1e-05,2.09946]
[1778714058747,50.53,79371.8,0.0,0.01268,1e-05,2.09366]
[1778714063782,50.53,79368.74,0.0,0.01265,1e-05,2.08933]
[1778714071838,50.53,79373.68,0.0,0.01269,1e-05,2.09511]
[1778714076876,50.53,79368.06,0.0,0.01264,1e-05,2.08711]
[1778714082917,50.53,79357.73,0.0,0.01254,1e-05,2.0724]
[1778714087952,50.53,79354.93,0.0,0.01251,1e-05,2.06873]
[1778714092985,50.54,79353.31,0.0,0.0125,1e-05,2.06677]
[1778714098020,50.54,79352.1,0.0,0.01249,1e-05,2.06541]
[1778714105072,50.54,79351.14,0.0,0.01249,1e-05,2.06456]
[1778714111113,50.54,79349.89,0.0,0.01248,1e-05,2.06327]
[1778714117155,50.55,79348.34,0.0,0.01246,1e-05,2.06147]
[1778714123057,50.55,79344.27,0.0,0.01243,1e-05,2.05593]
[1778714128233,50.55,79345.02,0.0,0.01244,1e-05,2.05752]
[1778714133268,50.55,79350.78,0.0,0.01249,1e-05,2.06438]
[1778714138304,50.55,79350.59,0.0,0.01249,1e-05,2.06444]
[1778714143339,50.55,79350.44,0.0,0.01249,1e-05,2.06454]
[1778714146360,50.56,79334.94,0.0,0.01233,1e-05,2.04224]
[1778714151394,50.56,79330.65,0.0,0.0123,1e-05,2.03659]
[1778714156430,50.56,79337.38,0.0,0.01237,1e-05,2.04686]
[1778714161465,50.56,79338.28,0.0,0.01238,1e-05,2.04864]
[1778714167507,50.57,79338.08,0.0,0.01238,1e-05,2.04892]
[1778714172545,50.57,79343.63,0.0,0.01244,1e-05,2.05743]
[1778714183479,50.57,79348.05,0.0,0.01249,1e-05,2.06469]
[1778714190671,50.57,79350.55,0.0,0.01252,1e-05,2.06886]
[1778714201745,50.58,79351.15,0.0,0.01252,1e-05,2.06871]
[1778714206783,50.58,79352.16,0.0,0.01253,1e-05,2.07057]
[1778714211818,50.58,79353.88,0.0,0.01255,1e-05,2.07346]
[1778714216853,50.58,79355.36,0.0,0.01257,1e-05,2.07599]
[1778714222895,50.59,79355.58,0.0,0.01257,1e-05,2.07674]
[1778714223346,50.59,79355.58,0.0,0.01257,1e-05,2.07674]
[1778714223903,50.59,79365.21,0.0,0.01267,1e-05,2.09096]
[1778714227561,50.59,79375.52,0.0,0.01278,1e-05,2.10628]
[1778714227933,50.59,79376.67,0.0,0.01279,1e-05,2.10801]
[1778714233833,50.59,79377.69,0.0,0.0128,1e-05,2.10962]
[1778714239010,50.59,79378.97,0.0,0.01281,1e-05,2.11159]
[1778714244045,50.59,79378.52,0.0,0.01281,1e-05,2.11099]
[1778714249084,50.59,79375.29,0.0,0.01278,1e-05,2.1063]
[1778714254119,50.59,79375.58,0.0,0.01277,1e-05,2.10499]
[1778714259154,50.59,79375.88,0.0,0.01277,1e-05,2.10559]
[1778714264189,50.59,79375.71,0.0,0.01277,1e-05,2.10549]
[1778714269228,50.59,79373.6,0.0,0.01275,1e-05,2.10258]
[1778714280302,50.59,79371.03,0.0,0.01273,1e-05,2.09929]
[1778714285337,50.6,79380.63,0.0,0.01283,1e-05,2.11375]
[1778714292386,50.6,79381.23,0.0,0.01284,1e-05,2.11491]
[1778714297422,50.6,79381.13,0.0,0.01284,1e-05,2.11497]
[1778714302456,50.6,79383.75,0.0,0.01287,1e-05,2.11907]
[1778714307492,50.6,79375.43,0.0,0.01278,1e-05,2.10696]
[1778714312527,50.6,79369.07,0.0,0.01271,1e-05,2.09603]
[1778714317563,50.6,79371.03,0.0,0.01273,1e-05,2.09921]
[1778714322597,50.6,79371.83,0.0,0.01274,1e-05,2.10063]
[1778714327632,50.6,79367.79,0.0,0.0127,1e-05,2.09486]
[1778714332667,50.61,79353.39,0.0,0.01256,1e-05,2.0739]
[1778714337703,50.61,79341.49,0.0,0.01244,1e-05,2.057]
[1778714344608,50.61,79340.16,0.0,0.01243,1e-05,2.05577]
[1778714349793,50.61,79339.22,0.0,0.01243,1e-05,2.05488]
[1778714355838,50.62,79334.72,0.0,0.01239,1e-05,2.04892]
[1778714361878,50.62,79327.26,0.0,0.01232,1e-05,2.03877]
[1778714373968,50.63,79324.16,0.0,0.01229,1e-05,2.03384]
[1778714381016,50.63,79322.66,0.0,0.01228,1e-05,2.03249]
[1778714386051,50.63,79323.58,0.0,0.01229,1e-05,2.03439]
[1778714391087,50.64,79331.39,0.0,0.01237,1e-05,2.04617]
[1778714396121,50.64,79332.11,0.0,0.01238,1e-05,2.04766]
[1778714401156,50.64,79331.8,0.0,0.01238,1e-05,2.04766]
[1778714406191,50.64,79332.68,0.0,0.01239,1e-05,2.04938]
[1778714411226,50.64,79331.16,0.0,0.01238,1e-05,2.04763]
[1778714416261,50.65,79330.24,0.0,0.01238,1e-05,2.04677]
[1778714421297,50.65,79338.46,0.0,0.01246,1e-05,2.05918]
[1778714426332,50.65,79343.62,0.0,0.01251,1e-05,2.06705]
[1778714431370,50.65,79344.02,0.0,0.01251,1e-05,2.06611]
[1778714437413,50.65,79344.02,0.0,0.01251,1e-05,2.06655]
[1778714445313,50.66,79344.64,0.0,0.01252,1e-05,2.06805]
[1778714452518,50.66,79346.08,0.0,0.01254,1e-05,2.07075]
[1778714457553,50.66,79346.2,0.0,0.01255,1e-05,2.07131]
[1778714460575,50.66,79359.2,0.0,0.01268,1e-05,2.09055]
[1778714465609,50.66,79358.86,0.0,0.01268,1e-05,2.09026]
[1778714470644,50.66,79363.39,0.0,0.01272,1e-05,2.09713]
[1778714475680,50.66,79366.38,0.0,0.01276,1e-05,2.1017]
[1778714480714,50.67,79368.8,0.0,0.01278,1e-05,2.1054]
[1778714485749,50.67,79360.13,0.0,0.01269,1e-05,2.09282]
[1778714490784,50.67,79360.87,0.0,0.0127,1e-05,2.09415]
[1778714496826,50.67,79361.02,0.0,0.0127,1e-05,2.09279]
[1778714501861,50.67,79356.57,0.0,0.01265,1e-05,2.08653]
[1778714507903,50.67,79355.58,0.0,0.01265,1e-05,2.08543]
[1778714512940,50.67,79349.41,0.0,0.01259,1e-05,2.07672]
[1778714517973,50.68,79345.29,0.0,0.01255,1e-05,2.07104]
[1778714524017,50.68,79343.97,0.0,0.01254,1e-05,2.06952]
[1778714529053,50.68,79350.48,0.0,0.0126,1e-05,2.07936]
[1778714534091,50.68,79357.17,0.0,0.01267,1e-05,2.08935]
[1778714539122,50.68,79363.28,0.0,0.01274,1e-05,2.09848]
[1778714544156,50.68,79367.63,0.0,0.01278,1e-05,2.10497]
[1778714550198,50.68,79369.07,0.0,0.0128,1e-05,2.10716]
[1778714556094,50.68,79370.05,0.0,0.01279,1e-05,2.10681]
[1778714562281,50.68,79371.39,0.0,0.01281,1e-05,2.10887]
[1778714568324,50.68,79372.54,0.0,0.01282,1e-05,2.11066]
[1778714573359,50.68,79372.96,0.0,0.01283,1e-05,2.11135]
[1778714579401,50.68,79373.94,0.0,0.01284,1e-05,2.11289]
[1778714584436,50.68,79374.37,0.0,0.01284,1e-05,2.1136]
[1778714589471,50.68,79383.13,0.0,0.01293,1e-05,2.12665]
[1778714595515,50.68,79382.55,0.0,0.01293,1e-05,2.12573]
[1778714600549,50.68,79380.62,0.0,0.01291,1e-05,2.12282]
[1778714605584,50.68,79385.1,0.0,0.01295,1e-05,2.12944]
[1778714610617,50.68,79393.38,0.0,0.01304,1e-05,2.14161]
[1778714616518,50.68,79395.65,0.0,0.01305,1e-05,2.14291]
[1778714622702,50.68,79392.56,0.0,0.01301,1e-05,2.13803]
[1778714627737,50.68,79392.62,0.0,0.01301,1e-05,2.13799]
[1778714632772,50.68,79386.14,0.0,0.01294,1e-05,2.12821]
[1778714637808,50.68,79390.67,0.0,0.01299,1e-05,2.13493]
[1778714642845,50.68,79384.56,0.0,0.01293,1e-05,2.12584]
[1778714647878,50.68,79394.25,0.0,0.01303,1e-05,2.14026]
[1778714654927,50.68,79394.65,0.0,0.01303,1e-05,2.14075]
[1778714659962,50.68,79400.4,0.0,0.01309,1e-05,2.1493]
[1778714664998,50.68,79401.29,0.0,0.0131,1e-05,2.15051]
[1778714670036,50.68,79394.5,0.0,0.01303,1e-05,2.1402]
[1778714674064,50.68,79399.87,0.0,0.01307,1e-05,2.1463]
[1778714675072,50.68,79398.34,0.0,0.01306,1e-05,2.14398]
[1778714680111,50.67,79403.99,0.0,0.01311,1e-05,2.15237]
[1778714686149,50.67,79403.65,0.0,0.01311,1e-05,2.15167]
[1778714692191,50.67,79403.72,0.0,0.01311,1e-05,2.15157]
[1778714697226,50.67,79400.09,0.0,0.01307,1e-05,2.14593]
[1778714703268,50.67,79400.56,0.0,0.01307,1e-05,2.14647]
[1778714710318,50.67,79404.79,0.0,0.01311,1e-05,2.15262]
[1778714715352,50.67,79405.91,0.0,0.01313,1e-05,2.15412]
[1778714721396,50.67,79406.62,0.0,0.01313,1e-05,2.15497]
[1778714726431,50.67,79406.29,0.0,0.01313,1e-05,2.15427]
[1778714731465,50.67,79406.53,0.0,0.01312,1e-05,2.15249]
[1778714737507,50.67,79403.18,0.0,0.01308,1e-05,2.14722]
[1778714745563,50.66,79404.12,0.0,0.01309,1e-05,2.14837]
[1778714751605,50.66,79399.94,0.0,0.01304,1e-05,2.14196]
[1778714756643,50.66,79416.9,0.0,0.01322,1e-05,2.16742]
[1778714761684,50.66,79418.25,0.0,0.01323,1e-05,2.16914]
[1778714766736,50.66,79423.59,0.0,0.01328,1e-05,2.17686]
[1778714771769,50.66,79426.11,0.0,0.01331,1e-05,2.18026]
[1778714776805,50.66,79424.68,0.0,0.01329,1e-05,2.17755]
[1778714781840,50.65,79423.5,0.0,0.01327,1e-05,2.17532]
[1778714787718,50.65,79422.16,0.0,0.01326,1e-05,2.17287]
[1778714792919,50.65,79421.62,0.0,0.01324,1e-05,2.16965]
[1778714797952,50.65,79420.73,0.0,0.01322,1e-05,2.16792]
[1778714802988,50.65,79419.88,0.0,0.01321,1e-05,2.16628]
[1778714808023,50.64,79420.14,0.0,0.01321,1e-05,2.16633]
[1778714813058,50.64,79411.81,0.0,0.01312,1e-05,2.15344]
[1778714818093,50.64,79393.42,0.0,0.01293,1e-05,2.12565]
[1778714823128,50.64,79397.31,0.0,0.01297,1e-05,2.13142]
[1778714828162,50.64,79403.42,0.0,0.01303,1e-05,2.14048]
[1778714833199,50.64,79403.55,0.0,0.01303,1e-05,2.14058]
[1778714838234,50.64,79410.39,0.0,0.0131,1e-05,2.15071]
[1778714843274,50.64,79413.07,0.0,0.01313,1e-05,2.15456]
[1778714848304,50.64,79407.28,0.0,0.01307,1e-05,2.14561]
[1778714853340,50.64,79412.8,0.0,0.01311,1e-05,2.15181]
[1778714858377,50.64,79411.3,0.0,0.0131,1e-05,2.1493]
[1778714863410,50.63,79406.21,0.0,0.01304,1e-05,2.14142]
[1778714868446,50.63,79404.74,0.0,0.01303,1e-05,2.13903]
[1778714873481,50.63,79398.6,0.0,0.01296,1e-05,2.12971]
[1778714878516,50.63,79397.2,0.0,0.01295,1e-05,2.1276]
[1778714883551,50.63,79399.52,0.0,0.01297,1e-05,2.13105]
[1778714888586,50.63,79401.08,0.0,0.01299,1e-05,2.13336]
[1778714890681,50.63,79401.2,0.0,0.01299,1e-05,2.13353]
[1778714890712,50.63,79381.2,0.0,0.01278,1e-05,2.10373]
[1778714894329,50.63,79372.05,0.0,0.01269,1e-05,2.09031]
[1778714894628,50.63,79370.97,0.0,0.01268,1e-05,2.08879]
[1778714899663,50.64,79365.47,0.0,0.01263,1e-05,2.08109]
[1778714904698,50.64,79367.16,0.0,0.01265,1e-05,2.08398]
[1778714909734,50.64,79367.46,0.0,0.01265,1e-05,2.08482]
[1778714914768,50.64,79367.37,0.0,0.01264,1e-05,2.08322]
[1778714920810,50.64,79366.96,0.0,0.01264,1e-05,2.08311]
[1778714925847,50.65,79364.81,0.0,0.01262,1e-05,2.08036]
[1778714926853,50.65,79352.35,0.0,0.0125,1e-05,2.06221]
[1778714931888,50.65,79343.53,0.0,0.01241,1e-05,2.04998]
[1778714936923,50.65,79337.83,0.0,0.01236,1e-05,2.04236]
[1778714941959,50.66,79328.42,0.0,0.01227,1e-05,2.02947]
[1778714944216,50.66,79328.27,0.0,0.01227,1e-05,2.02956]
[1778714944983,50.66,79302.96,0.0,0.01203,1e-05,1.99354]
[1778714949830,50.66,79298.65,0.0,0.01199,1e-05,1.98836]
[1778714950030,50.66,79298.35,0.0,0.01199,1e-05,1.98815]
[1778714954630,50.67,79296.48,0.0,0.01198,1e-05,1.9864]
[1778714955063,50.67,79293.18,0.0,0.01195,1e-05,1.98196]
[1778714960105,50.68,79289.53,0.0,0.01192,1e-05,1.97823]
[1778714964030,50.68,79289.95,0.0,0.01193,1e-05,1.97929]
[1778714964133,50.68,79293.47,0.0,0.01197,1e-05,1.98472]
[1778714969168,50.69,79294.97,0.0,0.01199,1e-05,1.98794]
[1778714974203,50.69,79291.45,0.0,0.01195,1e-05,1.98225]
[1778714979238,50.7,79290.31,0.0,0.01195,1e-05,1.98178]
[1778714984274,50.7,79300.89,0.0,0.01206,1e-05,1.99783]
[1778714988301,50.71,79312.32,0.0,0.01218,1e-05,2.01485]
[1778714993336,50.71,79324.44,0.0,0.0123,1e-05,2.033]
[1778714998371,50.71,79325.82,0.0,0.01232,1e-05,2.03568]
[1778715003408,50.72,79330.94,0.0,0.01237,1e-05,2.04367]
[1778715008452,50.72,79334.35,0.0,0.01241,1e-05,2.04914]
[1778715013480,50.72,79334.03,0.0,0.01241,1e-05,2.04918]
[1778715018515,50.72,79341.93,0.0,0.01249,1e-05,2.06111]
[1778715023555,50.72,79344.28,0.0,0.01252,1e-05,2.06489]
[1778715027485,50.73,79344.38,0.0,0.01252,1e-05,2.06525]
[1778715027580,50.73,79344.43,0.0,0.01252,1e-05,2.06539]
[1778715029202,50.73,79352.45,0.0,0.01261,1e-05,2.07718]
[1778715029593,50.73,79354.48,0.0,0.01263,1e-05,2.0802]
[1778715034629,50.73,79353.87,0.0,0.01261,1e-05,2.07767]
[1778715039664,50.73,79354.72,0.0,0.01262,1e-05,2.07918]
[1778715044699,50.73,79354.41,0.0,0.01262,1e-05,2.07906]
[1778715049735,50.73,79356.17,0.0,0.01264,1e-05,2.08194]
[1778715054770,50.73,79357.29,0.0,0.01265,1e-05,2.08386]
[1778715059805,50.73,79361.7,0.0,0.0127,1e-05,2.09059]
[1778715064845,50.74,79351.31,0.0,0.0126,1e-05,2.07561]
[1778715069878,50.74,79344.03,0.0,0.01253,1e-05,2.06539]
[1778715074914,50.74,79340.24,0.0,0.01249,1e-05,2.0603]
[1778715079306,50.74,79339.71,0.0,0.01249,1e-05,2.05989]
[1778715079948,50.74,79333.15,0.0,0.01242,1e-05,2.05045]
[1778715081184,50.74,79333.15,0.0,0.01242,1e-05,2.05045]
[1778715081285,50.74,79325.15,0.0,0.01235,1e-05,2.03912]
[1778715088018,50.75,79324.17,0.0,0.01234,1e-05,2.03848]
[1778715093044,50.75,79320.7,0.0,0.0123,1e-05,2.03231]
[1778715098079,50.75,79319.05,0.0,0.01229,1e-05,2.03067]
[1778715103114,50.76,79323.36,0.0,0.01234,1e-05,2.03761]
[1778715108155,50.76,79323.68,0.0,0.01235,1e-05,2.03892]
[1778715113185,50.76,79321.56,0.0,0.01233,1e-05,2.03657]
[1778715118220,50.77,79316.85,0.0,0.01229,1e-05,2.03055]
[1778715123255,50.77,79318.62,0.0,0.01231,1e-05,2.03387]
[1778715128289,50.78,79318.4,0.0,0.01232,1e-05,2.03432]
[1778715133326,50.78,79319.8,0.0,0.01233,1e-05,2.03707]
[1778715138388,50.78,79327.51,0.0,0.01242,1e-05,2.04878]
[1778715144428,50.79,79325.78,0.0,0.0124,1e-05,2.04714]
[1778715150261,50.79,79323.63,0.0,0.01239,1e-05,2.04481]
[1778715155505,50.79,79323.77,0.0,0.01238,1e-05,2.04383]
[1778715160539,50.8,79321.06,0.0,0.01236,1e-05,2.04063]
[1778715168596,50.8,79320.55,0.0,0.01236,1e-05,2.04109]
[1778715173634,50.81,79321.74,0.0,0.01238,1e-05,2.04356]
[1778715178670,50.81,79317.91,0.0,0.01235,1e-05,2.0388]
[1778715183704,50.81,79317.86,0.0,0.01235,1e-05,2.03953]
[1778715188741,50.82,79304.7,0.0,0.01223,1e-05,2.02152]
[1778715193775,50.82,79301.16,0.0,0.0122,1e-05,2.0174]
[1778715195790,50.82,79289.01,0.0,0.01209,1e-05,2.0005]
[1778715200830,50.83,79280.76,0.0,0.01201,1e-05,1.98995]
[1778715205865,50.84,79276.28,0.0,0.01198,1e-05,1.98482]
[1778715210900,50.84,79261.03,0.0,0.01184,1e-05,1.9646]
[1778715215935,50.85,79255.14,0.0,0.01178,1e-05,1.95591]
[1778715220971,50.86,79257.92,0.0,0.01182,1e-05,1.96117]
[1778715226006,50.86,79264.71,0.0,0.01189,1e-05,1.97189]
[1778715230054,50.87,79270.26,0.0,0.01195,1e-05,1.98039]
[1778715230128,50.87,79275.92,0.0,0.01201,1e-05,1.98859]
[1778715233873,50.87,79282.64,0.0,0.01208,1e-05,1.99872]
[1778715234062,50.87,79283.04,0.0,0.01208,1e-05,1.99948]
[1778715239097,50.87,79284.11,0.0,0.0121,1e-05,2.00194]
[1778715244132,50.88,79293.37,0.0,0.0122,1e-05,2.01603]
[1778715249167,50.88,79289.75,0.0,0.01217,1e-05,2.01171]
[1778715254202,50.89,79287.0,0.0,0.01215,1e-05,2.00867]
[1778715259237,50.89,79285.66,0.0,0.01214,1e-05,2.00769]
[1778715264273,50.9,79286.72,0.0,0.01216,1e-05,2.01012]
[1778715269308,50.9,79294.15,0.0,0.01224,1e-05,2.0217]
[1778715274342,50.91,79295.3,0.0,0.01224,1e-05,2.02231]
[1778715279377,50.91,79295.29,0.0,0.01225,1e-05,2.02311]
[1778715284412,50.91,79294.88,0.0,0.01225,1e-05,2.02334]
[1778715289448,50.92,79293.26,0.0,0.01224,1e-05,2.02184]
[1778715294482,50.92,79292.91,0.0,0.01224,1e-05,2.02215]
[1778715299517,50.93,79292.73,0.0,0.01225,1e-05,2.0227]
[1778715302539,50.93,79305.1,0.0,0.01237,1e-05,2.04088]
[1778715308581,50.93,79304.41,0.0,0.01237,1e-05,2.04066]
[1778715313616,50.93,79303.69,0.0,0.01237,1e-05,2.04025]
[1778715320665,50.94,79305.61,0.0,0.01239,1e-05,2.0439]
[1778715323695,50.94,79323.78,0.0,0.01257,1e-05,2.07055]
[1778715328724,50.94,79330.08,0.0,0.01264,1e-05,2.08006]
[1778715333760,50.94,79329.42,0.0,0.01262,1e-05,2.07752]
[1778715339807,50.94,79328.33,0.0,0.01262,1e-05,2.07628]
[1778715344839,50.95,79319.7,0.0,0.01253,1e-05,2.06405]
[1778715351681,50.95,79321.22,0.0,0.01255,1e-05,2.0668]
[1778715356923,50.95,79321.69,0.0,0.01256,1e-05,2.06788]
[1778715363972,50.95,79322.19,0.0,0.01257,1e-05,2.0692]
[1778715369008,50.96,79323.18,0.0,0.01258,1e-05,2.07107]
[1778715375049,50.96,79323.29,0.0,0.01259,1e-05,2.07178]
[1778715380084,50.96,79330.34,0.0,0.01266,1e-05,2.08247]
[1778715385119,50.96,79330.3,0.0,0.01266,1e-05,2.08275]
[1778715390154,50.96,79331.15,0.0,0.01267,1e-05,2.08428]
[1778715394183,50.96,79318.32,0.0,0.01253,1e-05,2.06398]
[1778715400226,50.97,79322.95,0.0,0.01258,1e-05,2.07116]
[1778715405262,50.97,79323.66,0.0,0.01259,1e-05,2.07249]
[1778715410296,50.97,79324.65,0.0,0.0126,1e-05,2.07419]
[1778715415331,50.97,79324.44,0.0,0.0126,1e-05,2.07411]
[1778715422381,50.97,79324.63,0.0,0.01261,1e-05,2.07466]
[1778715427416,50.97,79317.3,0.0,0.01254,1e-05,2.0642]
[1778715432451,50.97,79317.77,0.0,0.01254,1e-05,2.06513]
[1778715437486,50.98,79316.02,0.0,0.01253,1e-05,2.06295]
[1778715442521,50.98,79311.33,0.0,0.01248,1e-05,2.05657]
[1778715448563,50.98,79312.62,0.0,0.0125,1e-05,2.05901]
[1778715453597,50.98,79313.88,0.0,0.01251,1e-05,2.0595]
[1778715458635,50.99,79315.67,0.0,0.01253,1e-05,2.06265]
[1778715462456,50.99,79300.44,0.0,0.01238,1e-05,2.041]
[1778715467699,50.99,79297.15,0.0,0.01235,1e-05,2.0372]
[1778715472733,51.0,79302.58,0.0,0.01241,1e-05,2.04572]
[1778715477769,51.0,79301.74,0.0,0.01241,1e-05,2.04519]
[1778715488843,51.01,79301.66,0.0,0.01242,1e-05,2.04652]
[1778715498916,51.01,79300.48,0.0,0.01241,1e-05,2.0461]
[1778715503950,51.02,79298.27,0.0,0.0124,1e-05,2.04357]
[1778715509994,51.02,79298.37,0.0,0.0124,1e-05,2.04447]
[1778715515030,51.02,79298.25,0.0,0.0124,1e-05,2.04308]
[1778715520065,51.03,79298.55,0.0,0.0124,1e-05,2.04415]
[1778715524164,51.03,79297.74,0.0,0.0124,1e-05,2.04336]
[1778715524251,51.03,79279.92,0.0,0.01222,1e-05,2.01796]
[1778715526112,51.03,79259.48,0.0,0.01203,1e-05,1.98929]
[1778715529116,51.03,79260.4,0.0,0.01204,1e-05,1.99101]
[1778715529165,51.03,79259.26,0.0,0.01203,1e-05,1.98962]
[1778715534168,51.04,79262.25,0.0,0.01206,1e-05,1.99489]
[1778715539203,51.04,79263.11,0.0,0.01208,1e-05,1.99708]
[1778715546253,51.05,79263.38,0.0,0.01209,1e-05,1.99884]
[1778715551288,51.05,79260.66,0.0,0.01207,1e-05,1.99601]
[1778715556322,51.06,79253.91,0.0,0.01202,1e-05,1.98755]
[1778715561360,51.06,79254.39,0.0,0.01203,1e-05,1.98932]
[1778715566395,51.07,79253.32,0.0,0.01202,1e-05,1.98888]
[1778715571430,51.07,79262.64,0.0,0.01211,1e-05,2.0012]
[1778715576466,51.08,79264.46,0.0,0.01214,1e-05,2.00471]
[1778715583515,51.09,79264.24,0.0,0.01214,1e-05,2.00568]
[1778715588551,51.09,79265.54,0.0,0.01216,1e-05,2.00842]
[1778715593586,51.09,79264.06,0.0,0.01215,1e-05,2.00721]
[1778715598628,51.1,79264.39,0.0,0.01216,1e-05,2.00871]
[1778715604664,51.1,79264.99,0.0,0.01218,1e-05,2.01058]
[1778715609698,51.11,79263.24,0.0,0.01216,1e-05,2.00894]
[1778715614733,51.11,79261.13,0.0,0.01215,1e-05,2.00678]
[1778715619772,51.12,79258.74,0.0,0.01213,1e-05,2.00424]
[1778715624803,51.12,79259.25,0.0,0.01214,1e-05,2.00579]
[1778715629838,51.13,79259.53,0.0,0.01215,1e-05,2.00701]
[1778715634873,51.13,79263.64,0.0,0.01219,1e-05,2.01179]
[1778715639908,51.13,79261.27,0.0,0.01217,1e-05,2.00922]
[1778715644944,51.14,79263.24,0.0,0.01219,1e-05,2.01278]
[1778715649989,51.14,79262.28,0.0,0.01219,1e-05,2.01217]
[1778715656021,51.14,79262.44,0.0,0.0122,1e-05,2.01329]
[1778715661057,51.15,79262.86,0.0,0.01221,1e-05,2.01463]
[1778715666092,51.15,79268.45,0.0,0.01227,1e-05,2.02327]
[1778715673929,51.16,79268.61,0.0,0.01227,1e-05,2.0245]
[1778715679185,51.16,79260.35,0.0,0.0122,1e-05,2.01339]
[1778715684220,51.16,79267.44,0.0,0.01227,1e-05,2.02411]
[1778715689255,51.17,79268.69,0.0,0.01229,1e-05,2.02647]
[1778715692276,51.17,79283.27,0.0,0.01242,1e-05,2.04581]
[1778715697316,51.17,79289.53,0.0,0.01249,1e-05,2.05523]
[1778715702349,51.17,79289.43,0.0,0.01249,1e-05,2.05545]
[1778715707383,51.17,79292.02,0.0,0.01252,1e-05,2.05957]
[1778715713425,51.18,79291.09,0.0,0.01251,1e-05,2.0587]
[1778715718460,51.18,79292.19,0.0,0.01253,1e-05,2.06069]
[1778715724504,51.18,79293.16,0.0,0.01254,1e-05,2.06258]
[1778715729537,51.18,79293.02,0.0,0.01254,1e-05,2.06278]
[1778715733568,51.18,79280.55,0.0,0.01242,1e-05,2.04517]
[1778715738605,51.19,79273.86,0.0,0.01236,1e-05,2.03615]
[1778715744645,51.19,79267.44,0.0,0.0123,1e-05,2.02769]
[1778715750688,51.19,79273.06,0.0,0.01236,1e-05,2.03642]
[1778715756729,51.2,79273.11,0.0,0.01235,1e-05,2.03528]
[1778715761764,51.2,79274.89,0.0,0.01237,1e-05,2.03834]
[1778715766799,51.2,79282.56,0.0,0.01245,1e-05,2.04975]
[1778715771838,51.2,79282.31,0.0,0.01245,1e-05,2.04979]
[1778715776869,51.2,79280.06,0.0,0.01243,1e-05,2.04689]
[1778715781904,51.21,79278.12,0.0,0.01242,1e-05,2.04444]
[1778715786939,51.21,79275.76,0.0,0.0124,1e-05,2.0414]
[1778715788957,51.21,79287.25,0.0,0.01251,1e-05,2.05802]
[1778715794780,51.21,79288.8,0.0,0.01253,1e-05,2.06049]
[1778715800030,51.21,79290.03,0.0,0.01254,1e-05,2.06257]
[1778715806072,51.21,79288.54,0.0,0.01253,1e-05,2.06077]
[1778715811107,51.21,79290.33,0.0,0.01254,1e-05,2.06179]
[1778715816142,51.22,79291.9,0.0,0.01256,1e-05,2.06437]
[1778715823190,51.22,79292.3,0.0,0.01256,1e-05,2.0654]
[1778715828226,51.22,79293.84,0.0,0.01258,1e-05,2.06795]
[1778715834269,51.22,79294.82,0.0,0.01259,1e-05,2.06975]
[1778715839304,51.22,79294.89,0.0,0.0126,1e-05,2.07017]
[1778715844339,51.22,79295.41,0.0,0.0126,1e-05,2.07125]
[1778715849377,51.23,79292.37,0.0,0.01258,1e-05,2.06716]
[1778715854409,51.23,79292.81,0.0,0.01258,1e-05,2.06816]
[1778715861458,51.23,79293.61,0.0,0.01259,1e-05,2.06981]
[1778715866493,51.23,79291.96,0.0,0.01258,1e-05,2.06778]
[1778715871528,51.23,79293.01,0.0,0.01258,1e-05,2.06779]
[1778715876562,51.23,79301.31,0.0,0.01267,1e-05,2.08013]
[1778715881598,51.24,79302.0,0.0,0.01268,1e-05,2.08141]
[1778715889654,51.24,79300.98,0.0,0.01267,1e-05,2.08035]
[1778715895501,51.24,79300.57,0.0,0.01267,1e-05,2.08008]
[1778715900735,51.24,79300.03,0.0,0.01266,1e-05,2.07957]
[1778715905770,51.24,79306.54,0.0,0.01273,1e-05,2.08932]
[1778715910805,51.24,79307.48,0.0,0.01274,1e-05,2.09088]
[1778715915840,51.24,79307.26,0.0,0.01274,1e-05,2.09074]
[1778715920875,51.24,79307.83,0.0,0.01275,1e-05,2.09173]
[1778715925910,51.25,79306.68,0.0,0.01274,1e-05,2.09019]
[1778715930945,51.25,79300.17,0.0,0.01267,1e-05,2.08084]
[1778715936987,51.25,79300.39,0.0,0.01267,1e-05,2.07954]
[1778715942023,51.25,79295.76,0.0,0.01262,1e-05,2.0731]
[1778715950078,51.25,79297.72,0.0,0.01264,1e-05,2.07639]
[1778715956119,51.25,79294.96,0.0,0.01262,1e-05,2.07268]
[1778715961152,51.25,79292.71,0.0,0.0126,1e-05,2.06965]
[1778715966190,51.25,79293.51,0.0,0.01261,1e-05,2.07104]
[1778715971225,51.26,79295.75,0.0,0.01263,1e-05,2.0745]
[1778715976262,51.26,79295.96,0.0,0.01263,1e-05,2.07501]
[1778715981295,51.26,79289.81,0.0,0.01258,1e-05,2.06638]
[1778715984316,51.26,79292.64,0.0,0.0126,1e-05,2.07064]
[1778715986330,51.26,79293.16,0.0,0.01261,1e-05,2.0715]
[1778715991365,51.26,79294.11,0.0,0.01261,1e-05,2.07124]
[1778715996400,51.26,79294.69,0.0,0.01262,1e-05,2.07234]
[1778716004456,51.26,79295.33,0.0,0.01263,1e-05,2.07368]
[1778716009491,51.27,79298.17,0.0,0.01266,1e-05,2.07807]
[1778716014527,51.27,79298.0,0.0,0.01266,1e-05,2.07807]
[1778716020570,51.27,79297.72,0.0,0.01266,1e-05,2.07798]
[1778716025603,51.27,79302.01,0.0,0.0127,1e-05,2.08447]
[1778716031645,51.27,79306.87,0.0,0.01275,1e-05,2.09183]
[1778716036681,51.27,79306.51,0.0,0.01275,1e-05,2.09149]
[1778716043729,51.27,79306.18,0.0,0.01275,1e-05,2.09126]
[1778716050783,51.27,79305.31,0.0,0.01274,1e-05,2.09025]
[1778716056625,51.27,79305.34,0.0,0.01273,1e-05,2.08861]
[1778716061860,51.28,79304.29,0.0,0.01272,1e-05,2.08725]
[1778716067908,51.28,79303.96,0.0,0.01272,1e-05,2.087]
[1778716072942,51.28,79303.01,0.0,0.01271,1e-05,2.0858]
[1778716080999,51.28,79303.35,0.0,0.01272,1e-05,2.08659]
[1778716086034,51.28,79303.07,0.0,0.01272,1e-05,2.08636]
[1778716091069,51.28,79302.55,0.0,0.01271,1e-05,2.08579]
[1778716097112,51.28,79302.47,0.0,0.01271,1e-05,2.0859]
[1778716102147,51.28,79301.1,0.0,0.0127,1e-05,2.0841]
[1778716107184,51.28,79311.02,0.0,0.0128,1e-05,2.09872]
[1778716112219,51.28,79314.54,0.0,0.01283,1e-05,2.10205]
[1778716117255,51.28,79317.27,0.0,0.01286,1e-05,2.10612]
[1778716122289,51.28,79318.16,0.0,0.01287,1e-05,2.10747]
[1778716127325,51.28,79319.58,0.0,0.01288,1e-05,2.10961]
[1778716132359,51.28,79319.07,0.0,0.01288,1e-05,2.10891]
[1778716137393,51.28,79319.62,0.0,0.01288,1e-05,2.10977]
[1778716142428,51.29,79319.71,0.0,0.01288,1e-05,2.10996]
[1778716147464,51.29,79316.08,0.0,0.01285,1e-05,2.10475]
[1778716152499,51.29,79313.84,0.0,0.01283,1e-05,2.10162]
[1778716157534,51.29,79304.83,0.0,0.01274,1e-05,2.0887]
[1778716162569,51.29,79300.79,0.0,0.0127,1e-05,2.08311]
[1778716167605,51.29,79293.07,0.0,0.01262,1e-05,2.07224]
[1778716172639,51.29,79290.41,0.0,0.01259,1e-05,2.06687]
[1778716177677,51.29,79282.05,0.0,0.01251,1e-05,2.05518]
[1778716183719,51.3,79275.99,0.0,0.01245,1e-05,2.04697]
[1778716188754,51.3,79271.35,0.0,0.01241,1e-05,2.04073]
[1778716193789,51.3,79269.08,0.0,0.01239,1e-05,2.03788]
[1778716198824,51.3,79264.05,0.0,0.01234,1e-05,2.03109]
[1778716203861,51.3,79261.71,0.0,0.01232,1e-05,2.02819]
[1778716208895,51.31,79260.48,0.0,0.01231,1e-05,2.0269]
[1778716213930,51.31,79257.98,0.0,0.01229,1e-05,2.02382]
[1778716218965,51.31,79256.4,0.0,0.01228,1e-05,2.02204]
[1778716224000,51.31,79255.78,0.0,0.01228,1e-05,2.02163]
[1778716231049,51.32,79257.85,0.0,0.01229,1e-05,2.02336]
[1778716236083,51.32,79260.49,0.0,0.01232,1e-05,2.02757]
[1778716241119,51.32,79262.35,0.0,0.01234,1e-05,2.03066]
[1778716246154,51.32,79263.17,0.0,0.01235,1e-05,2.0323]
[1778716251188,51.33,79268.78,0.0,0.01241,1e-05,2.04076]
[1778716256250,51.33,79270.18,0.0,0.01243,1e-05,2.04321]
[1778716261285,51.33,79272.39,0.0,0.01245,1e-05,2.04683]
[1778716266320,51.33,79274.58,0.0,0.01248,1e-05,2.05044]
[1778716271356,51.34,79263.21,0.0,0.01237,1e-05,2.03475]
[1778716276389,51.34,79259.77,0.0,0.01234,1e-05,2.03045]
[1778716281425,51.34,79256.64,0.0,0.01231,1e-05,2.02663]
[1778716288474,51.35,79254.27,0.0,0.0123,1e-05,2.02416]
[1778716293511,51.35,79253.63,0.0,0.01228,1e-05,2.02202]
[1778716298543,51.35,79253.34,0.0,0.01228,1e-05,2.02224]
[1778716303231,51.35,79253.08,0.0,0.01228,1e-05,2.02224]
[1778716303240,51.35,79251.39,0.0,0.01227,1e-05,2.01996]
[1778716304586,51.36,79228.65,0.0,0.01205,1e-05,1.98818]
[1778716307900,51.36,79226.22,0.0,0.01203,1e-05,1.98515]
[1778716308404,51.36,79223.46,0.0,0.01201,1e-05,1.98166]
[1778716313649,51.36,79222.43,0.0,0.012,1e-05,1.98115]
[1778716318685,51.37,79220.44,0.0,0.01199,1e-05,1.97934]
[1778716323722,51.37,79215.24,0.0,0.01195,1e-05,1.97307]
[1778716328757,51.38,79214.71,0.0,0.01195,1e-05,1.97336]
[1778716333791,51.38,79216.21,0.0,0.01197,1e-05,1.97647]
[1778716338826,51.39,79241.13,0.0,0.01222,1e-05,2.01247]
[1778716343862,51.39,79241.62,0.0,0.01223,1e-05,2.01385]
[1778716348897,51.4,79243.41,0.0,0.01225,1e-05,2.01705]
[1778716353931,51.4,79247.94,0.0,0.01229,1e-05,2.02223]
[1778716358966,51.4,79249.55,0.0,0.01231,1e-05,2.02509]
[1778716364002,51.4,79249.9,0.0,0.01231,1e-05,2.02612]
[1778716369037,51.41,79251.95,0.0,0.01234,1e-05,2.02956]
[1778716375078,51.41,79251.78,0.0,0.01234,1e-05,2.02991]
[1778716380129,51.41,79252.58,0.0,0.01235,1e-05,2.03153]
[1778716387167,51.42,79253.92,0.0,0.01237,1e-05,2.03406]
[1778716393210,51.42,79247.96,0.0,0.01232,1e-05,2.02615]
[1778716398245,51.42,79248.59,0.0,0.01232,1e-05,2.02753]
[1778716403282,51.42,79248.99,0.0,0.01233,1e-05,2.02857]
[1778716408317,51.43,79249.77,0.0,0.01234,1e-05,2.03014]
[1778716415367,51.43,79250.32,0.0,0.01234,1e-05,2.02971]
[1778716420402,51.43,79255.5,0.0,0.0124,1e-05,2.0375]
[1778716425438,51.43,79255.25,0.0,0.0124,1e-05,2.03751]
[1778716433493,51.44,79254.51,0.0,0.01239,1e-05,2.03701]
[1778716439535,51.44,79253.73,0.0,0.01239,1e-05,2.03636]
[1778716449393,51.44,79252.05,0.0,0.01238,1e-05,2.03455]
[1778716459463,51.44,79251.86,0.0,0.01238,1e-05,2.03493]
[1778716465717,51.45,79251.66,0.0,0.01238,1e-05,2.03509]
[1778716468942,51.45,79252.25,0.0,0.01239,1e-05,2.03605]
[1778716468998,51.45,79264.31,0.0,0.01251,1e-05,2.05338]
[1778716470834,51.45,79264.31,0.0,0.01251,1e-05,2.05341]
[1778716470855,51.45,79274.38,0.0,0.01261,1e-05,2.06792]
[1778716476794,51.45,79282.41,0.0,0.01268,1e-05,2.07768]
[1778716481830,51.45,79285.9,0.0,0.01271,1e-05,2.08275]
[1778716486865,51.45,79287.46,0.0,0.01273,1e-05,2.08502]
[1778716491900,51.45,79290.7,0.0,0.01276,1e-05,2.08974]
[1778716496936,51.45,79303.66,0.0,0.01289,1e-05,2.10864]
[1778716501972,51.45,79306.16,0.0,0.01291,1e-05,2.1121]
[1778716507008,51.45,79296.11,0.0,0.01281,1e-05,2.09721]
[1778716512043,51.44,79296.8,0.0,0.01282,1e-05,2.09813]
[1778716517081,51.44,79298.9,0.0,0.01284,1e-05,2.10114]
[1778716524130,51.44,79299.02,0.0,0.01284,1e-05,2.10125]
[1778716529165,51.44,79298.01,0.0,0.01283,1e-05,2.09975]
[1778716535207,51.44,79297.99,0.0,0.01282,1e-05,2.09785]
[1778716540242,51.44,79297.98,0.0,0.01282,1e-05,2.09789]
[1778716548298,51.44,79297.9,0.0,0.01282,1e-05,2.09789]
[1778716555347,51.45,79298.34,0.0,0.01282,1e-05,2.09864]
[1778716560382,51.45,79298.16,0.0,0.01282,1e-05,2.09846]
[1778716562098,51.45,79298.16,0.0,0.01282,1e-05,2.09846]
[1778716562110,51.45,79297.91,0.0,0.01282,1e-05,2.09811]
[1778716570454,51.45,79297.77,0.0,0.01282,1e-05,2.09791]
[1778716580305,51.45,79295.41,0.0,0.01279,1e-05,2.09446]
[1778716590376,51.45,79295.97,0.0,0.0128,1e-05,2.09528]
[1778716600446,51.45,79296.38,0.0,0.01279,1e-05,2.09399]
[1778716605697,51.45,79297.18,0.0,0.0128,1e-05,2.09515]
[1778716610732,51.45,79298.66,0.0,0.01282,1e-05,2.09732]
[1778716615768,51.45,79296.52,0.0,0.01279,1e-05,2.09419]
[1778716620803,51.45,79297.08,0.0,0.0128,1e-05,2.09501]
[1778716626848,51.45,79297.11,0.0,0.0128,1e-05,2.09505]
[1778716631882,51.45,79297.28,0.0,0.0128,1e-05,2.0953]
[1778716636917,51.45,79297.63,0.0,0.01281,1e-05,2.09581]
[1778716641952,51.45,79297.58,0.0,0.0128,1e-05,2.09574]
[1778716649001,51.45,79297.57,0.0,0.0128,1e-05,2.09572]
[1778716654036,51.45,79298.43,0.0,0.0128,1e-05,2.09509]
[1778716659070,51.45,79296.15,0.0,0.01278,1e-05,2.09176]
[1778716664106,51.45,79296.72,0.0,0.01278,1e-05,2.09259]
[1778716669141,51.45,79297.1,0.0,0.01279,1e-05,2.09315]
[1778716674176,51.45,79295.61,0.0,0.01277,1e-05,2.09097]
[1778716679211,51.45,79296.89,0.0,0.01279,1e-05,2.09284]
[1778716684248,51.45,79298.1,0.0,0.0128,1e-05,2.0946]
[1778716690291,51.45,79297.2,0.0,0.01279,1e-05,2.09329]
[1778716695325,51.45,79297.19,0.0,0.01279,1e-05,2.09328]
[1778716700360,51.45,79297.15,0.0,0.01279,1e-05,2.09322]
[1778716705394,51.45,79298.05,0.0,0.0128,1e-05,2.09453]
[1778716711228,51.45,79297.5,0.0,0.01278,1e-05,2.09184]
[1778716716472,51.45,79299.69,0.0,0.0128,1e-05,2.09503]
[1778716721507,51.45,79299.57,0.0,0.0128,1e-05,2.09486]
[1778716726542,51.45,79299.43,0.0,0.0128,1e-05,2.09465]
[1778716731578,51.45,79298.6,0.0,0.01279,1e-05,2.09344]
[1778716736612,51.45,79298.83,0.0,0.0128,1e-05,2.09378]
[1778716741647,51.45,79298.83,0.0,0.0128,1e-05,2.09378]
[1778716746682,51.45,79297.78,0.0,0.01278,1e-05,2.09225]
[1778716754738,51.45,79302.83,0.0,0.01284,1e-05,2.09962]
[1778716759773,51.45,79308.09,0.0,0.01289,1e-05,2.10732]
[1778716766823,51.45,79309.92,0.0,0.01291,1e-05,2.11001]
[1778716772870,51.45,79311.18,0.0,0.01291,1e-05,2.10996]
[1778716777899,51.45,79314.34,0.0,0.01294,1e-05,2.1146]
[1778716782935,51.45,79315.61,0.0,0.01295,1e-05,2.11647]
[1778716788977,51.45,79317.18,0.0,0.01297,1e-05,2.11878]
[1778716796026,51.45,79316.85,0.0,0.01297,1e-05,2.11829]
[1778716801866,51.45,79319.62,0.0,0.013,1e-05,2.12238]
[1778716807157,51.45,79314.33,0.0,0.01294,1e-05,2.11459]
[1778716812197,51.45,79315.6,0.0,0.01295,1e-05,2.11645]
[1778716817227,51.45,79323.01,0.0,0.01303,1e-05,2.12738]
[1778716822263,51.45,79329.8,0.0,0.0131,1e-05,2.13743]
[1778716827300,51.45,79328.53,0.0,0.01309,1e-05,2.13555]
[1778716832333,51.45,79327.74,0.0,0.01307,1e-05,2.13246]
[1778716837374,51.45,79324.89,0.0,0.01304,1e-05,2.12825]
[1778716839392,51.45,79348.2,0.0,0.01328,1e-05,2.16293]
[1778716844430,51.44,79368.47,0.0,0.01349,1e-05,2.19286]
[1778716846449,51.44,79382.2,0.0,0.01363,1e-05,2.21338]
[1778716849469,51.44,79397.99,0.0,0.0138,1e-05,2.23692]
[1778716852333,51.44,79395.89,0.0,0.01377,1e-05,2.2332]
[1778716852488,51.44,79394.77,0.0,0.01376,1e-05,2.23124]
[1778716854502,51.43,79407.3,0.0,0.01389,1e-05,2.25003]
[1778716859537,51.43,79405.53,0.0,0.01386,1e-05,2.24591]
[1778716864572,51.42,79404.03,0.0,0.01383,1e-05,2.24221]
[1778716869608,51.41,79401.39,0.0,0.0138,1e-05,2.23678]
[1778716873640,51.41,79414.38,0.0,0.01393,1e-05,2.25573]
[1778716878674,51.4,79417.14,0.0,0.01395,1e-05,2.25853]
[1778716881693,51.4,79403.0,0.0,0.01379,1e-05,2.2358]
[1778716883711,51.4,79391.77,0.0,0.01366,1e-05,2.21808]
[1778716886729,51.39,79379.54,0.0,0.01353,1e-05,2.19879]
[1778716891764,51.39,79367.5,0.0,0.01338,1e-05,2.17775]
[1778716896799,51.38,79363.2,0.0,0.01333,1e-05,2.17047]
[1778716901834,51.38,79363.16,0.0,0.01333,1e-05,2.16966]
[1778716907876,51.38,79361.6,0.0,0.0133,1e-05,2.16643]
[1778716909835,51.38,79360.76,0.0,0.01329,1e-05,2.16502]
[1778716909890,51.38,79360.45,0.0,0.01329,1e-05,2.16441]
[1778716912911,51.37,79346.63,0.0,0.01314,1e-05,2.14338]
[1778716914443,51.37,79344.37,0.0,0.01312,1e-05,2.13991]
[1778716914925,51.37,79346.52,0.0,0.01314,1e-05,2.14301]
[1778716919960,51.37,79349.8,0.0,0.01317,1e-05,2.14744]
[1778716922981,51.37,79361.97,0.0,0.0133,1e-05,2.16534]
[1778716928031,51.37,79364.75,0.0,0.01332,1e-05,2.16888]
[1778716931046,51.36,79376.05,0.0,0.01344,1e-05,2.1855]
[1778716936080,51.36,79377.54,0.0,0.01345,1e-05,2.18672]
[1778716943130,51.35,79376.93,0.0,0.01343,1e-05,2.18454]
[1778716947469,51.35,79375.64,0.0,0.01341,1e-05,2.18188]
[1778716948164,51.35,79376.17,0.0,0.01342,1e-05,2.1825]
[1778716954141,51.34,79378.91,0.0,0.01343,1e-05,2.18389]
[1778716954206,51.34,79377.2,0.0,0.01341,1e-05,2.18093]
[1778716959241,51.34,79370.62,0.0,0.01333,1e-05,2.17014]
[1778716964276,51.34,79377.63,0.0,0.0134,1e-05,2.17985]
[1778716971325,51.33,79376.23,0.0,0.01338,1e-05,2.17649]
[1778716976360,51.33,79369.16,0.0,0.0133,1e-05,2.16502]
[1778716981396,51.32,79368.37,0.0,0.01328,1e-05,2.16311]
[1778716986431,51.32,79357.06,0.0,0.01316,1e-05,2.14551]
[1778716991466,51.32,79355.7,0.0,0.01314,1e-05,2.14294]
[1778716994487,51.31,79376.42,0.0,0.01336,1e-05,2.17359]
[1778716999527,51.31,79379.93,0.0,0.01339,1e-05,2.17805]
[1778717004556,51.31,79370.23,0.0,0.01328,1e-05,2.16268]
[1778717007465,51.31,79370.31,0.0,0.01328,1e-05,2.16251]
[1778717007578,51.3,79369.34,0.0,0.01327,1e-05,2.16091]
[1778717008585,51.3,79348.36,0.0,0.01305,1e-05,2.12948]
[1778717012628,51.3,79346.31,0.0,0.01301,1e-05,2.12429]
[1778717012669,51.3,79347.96,0.0,0.01303,1e-05,2.12665]
[1778717018655,51.3,79356.29,0.0,0.01311,1e-05,2.13861]
[1778717025704,51.3,79357.24,0.0,0.01312,1e-05,2.13939]
[1778717030738,51.3,79353.63,0.0,0.01308,1e-05,2.13357]
[1778717035774,51.29,79368.77,0.0,0.01323,1e-05,2.15571]
[1778717040811,51.29,79375.74,0.0,0.0133,1e-05,2.16554]
[1778717045846,51.29,79368.99,0.0,0.01322,1e-05,2.15472]
[1778717050881,51.28,79373.91,0.0,0.01327,1e-05,2.16149]
[1778717057930,51.28,79375.3,0.0,0.01328,1e-05,2.1626]
[1778717062965,51.28,79375.66,0.0,0.01328,1e-05,2.16244]
[1778717068000,51.27,79376.89,0.0,0.01329,1e-05,2.16358]
[1778717073034,51.27,79373.5,0.0,0.01323,1e-05,2.15584]
[1778717077063,51.27,79362.33,0.0,0.01311,1e-05,2.13871]
[1778717082099,51.26,79362.79,0.0,0.01312,1e-05,2.13889]
[1778717089147,51.26,79363.24,0.0,0.01312,1e-05,2.13887]
[1778717094182,51.26,79363.92,0.0,0.01312,1e-05,2.1394]
[1778717099218,51.26,79354.99,0.0,0.01302,1e-05,2.12558]
[1778717104255,51.26,79354.57,0.0,0.01302,1e-05,2.12471]
[1778717107277,51.25,79369.42,0.0,0.01317,1e-05,2.1466]
[1778717112312,51.25,79370.81,0.0,0.01318,1e-05,2.14812]
[1778717117365,51.25,79371.89,0.0,0.01319,1e-05,2.14917]
[1778717122399,51.25,79372.91,0.0,0.01319,1e-05,2.15011]
[1778717126429,51.24,79357.84,0.0,0.01303,1e-05,2.1272]
[1778717131463,51.24,79364.9,0.0,0.01309,1e-05,2.13526]
[1778717136499,51.24,79364.43,0.0,0.01308,1e-05,2.13411]
[1778717141535,51.24,79362.14,0.0,0.01306,1e-05,2.13027]
[1778717147170,51.24,79354.86,0.0,0.01298,1e-05,2.11908]
[1778717153182,51.23,79355.21,0.0,0.01298,1e-05,2.11922]
[1778717160230,51.23,79358.08,0.0,0.01301,1e-05,2.12302]
[1778717163251,51.23,79346.46,0.0,0.01289,1e-05,2.10566]
[1778717168287,51.23,79346.74,0.0,0.01289,1e-05,2.10591]
[1778717174329,51.23,79351.52,0.0,0.01294,1e-05,2.11277]
[1778717179363,51.23,79355.63,0.0,0.01298,1e-05,2.11867]
[1778717184400,51.23,79358.07,0.0,0.013,1e-05,2.12211]
[1778717191448,51.23,79360.16,0.0,0.01301,1e-05,2.12308]
[1778717196482,51.23,79362.23,0.0,0.01303,1e-05,2.12595]
[1778717203532,51.22,79364.56,0.0,0.01305,1e-05,2.12915]
[1778717208566,51.22,79370.67,0.0,0.01311,1e-05,2.13793]
[1778717211590,51.22,79383.03,0.0,0.01324,1e-05,2.15618]
[1778717216624,51.22,79379.97,0.0,0.0132,1e-05,2.1511]
[1778717221659,51.22,79378.63,0.0,0.01319,1e-05,2.1486]
[1778717226693,51.21,79381.26,0.0,0.01321,1e-05,2.152]
[1778717231729,51.21,79383.03,0.0,0.01322,1e-05,2.15411]
[1778717236764,51.21,79379.26,0.0,0.01318,1e-05,2.14792]
[1778717241807,51.21,79399.8,0.0,0.01339,1e-05,2.17826]
[1778717244996,51.2,79414.64,0.0,0.01355,1e-05,2.20032]
[1778717250869,51.2,79416.17,0.0,0.01356,1e-05,2.20155]
[1778717255904,51.19,79426.57,0.0,0.01365,1e-05,2.21454]
[1778717260941,51.19,79431.65,0.0,0.0137,1e-05,2.22132]
[1778717265974,51.18,79432.87,0.0,0.0137,1e-05,2.22216]
[1778717271008,51.18,79434.23,0.0,0.01371,1e-05,2.22324]
[1778717276050,51.18,79436.18,0.0,0.01372,1e-05,2.22525]
[1778717281046,51.17,79436.06,0.0,0.01372,1e-05,2.22465]
[1778717281095,51.17,79435.6,0.0,0.01371,1e-05,2.22394]
[1778717283108,51.17,79450.44,0.0,0.01388,1e-05,2.24687]
[1778717285529,51.17,79451.62,0.0,0.01389,1e-05,2.2487]
[1778717285596,51.17,79452.83,0.0,0.0139,1e-05,2.25058]
[1778717291164,51.17,79454.37,0.0,0.01391,1e-05,2.25148]
[1778717296199,51.16,79452.75,0.0,0.01388,1e-05,2.24777]
[1778717301235,51.16,79453.85,0.0,0.01388,1e-05,2.24824]
[1778717306269,51.15,79460.41,0.0,0.01395,1e-05,2.2571]
[1778717311309,51.14,79453.8,0.0,0.01385,1e-05,2.2435]
[1778717316343,51.14,79446.76,0.0,0.01377,1e-05,2.23141]
[1778717321379,51.13,79448.97,0.0,0.01378,1e-05,2.23369]
[1778717326413,51.13,79452.76,0.0,0.01382,1e-05,2.23837]
[1778717331450,51.12,79454.22,0.0,0.01382,1e-05,2.23943]
[1778717336483,51.12,79453.24,0.0,0.0138,1e-05,2.23669]
[1778717341518,51.11,79452.13,0.0,0.01378,1e-05,2.23375]
[1778717346553,51.1,79450.59,0.0,0.01376,1e-05,2.23017]
[1778717351589,51.1,79449.12,0.0,0.01373,1e-05,2.22671]
[1778717356624,51.09,79455.76,0.0,0.0138,1e-05,2.23578]
[1778717363673,51.09,79448.58,0.0,0.01371,1e-05,2.22303]
[1778717368714,51.08,79447.73,0.0,0.01369,1e-05,2.22037]
[1778717373744,51.08,79450.27,0.0,0.0137,1e-05,2.22143]
[1778717378778,51.07,79455.16,0.0,0.01374,1e-05,2.22758]
[1778717383814,51.06,79453.66,0.0,0.01372,1e-05,2.22432]
[1778717385989,51.06,79465.28,0.0,0.01384,1e-05,2.24155]
[1778717391870,51.05,79458.15,0.0,0.01375,1e-05,2.22902]
[1778717397912,51.05,79453.0,0.0,0.01369,1e-05,2.21969]
[1778717403957,51.04,79453.65,0.0,0.01368,1e-05,2.21937]
[1778717408991,51.04,79461.73,0.0,0.01376,1e-05,2.23065]
[1778717414028,51.03,79453.65,0.0,0.01367,1e-05,2.21704]
[1778717423091,51.02,79452.84,0.0,0.01364,1e-05,2.21394]
[1778717428130,51.02,79459.46,0.0,0.01371,1e-05,2.22309]
[1778717432155,51.01,79451.34,0.0,0.0136,1e-05,2.20781]
[1778717437189,51.01,79450.8,0.0,0.01359,1e-05,2.20603]
[1778717442224,51.01,79449.85,0.0,0.01357,1e-05,2.20365]
[1778717450281,51.0,79450.34,0.0,0.01357,1e-05,2.20299]
[1778717455316,50.99,79451.74,0.0,0.01358,1e-05,2.20433]
[1778717460351,50.99,79462.66,0.0,0.01369,1e-05,2.22026]
[1778717465387,50.99,79453.36,0.0,0.01358,1e-05,2.20507]
[1778717470420,50.98,79455.24,0.0,0.0136,1e-05,2.20715]
[1778717475455,50.98,79456.88,0.0,0.01361,1e-05,2.20888]
[1778717480492,50.98,79458.3,0.0,0.01362,1e-05,2.21027]
[1778717485528,50.97,79463.72,0.0,0.01367,1e-05,2.21782]
[1778717490567,50.97,79464.68,0.0,0.01368,1e-05,2.21844]
[1778717495598,50.96,79456.77,0.0,0.01357,1e-05,2.20347]
[1778717500634,50.96,79456.73,0.0,0.01357,1e-05,2.20268]
[1778717506675,50.96,79457.47,0.0,0.01357,1e-05,2.20297]
[1778717511710,50.95,79456.99,0.0,0.01356,1e-05,2.20156]
[1778717516745,50.95,79469.25,0.0,0.01369,1e-05,2.21972]
[1778717521780,50.95,79470.55,0.0,0.01369,1e-05,2.2209]
[1778717526972,50.94,79468.28,0.0,0.01366,1e-05,2.21644]
[1778717532856,50.94,79466.89,0.0,0.01364,1e-05,2.21356]
[1778717539907,50.93,79466.89,0.0,0.01364,1e-05,2.21242]
[1778717544943,50.93,79463.83,0.0,0.0136,1e-05,2.20703]
[1778717549980,50.93,79463.11,0.0,0.01358,1e-05,2.20525]
[1778717555013,50.92,79463.58,0.0,0.01357,1e-05,2.20333]
[1778717560048,50.92,79462.19,0.0,0.01355,1e-05,2.20066]
[1778717567252,50.92,79464.95,0.0,0.01358,1e-05,2.20378]
[1778717573139,50.91,79463.87,0.0,0.01356,1e-05,2.20129]
[1778717578173,50.91,79465.25,0.0,0.01357,1e-05,2.20272]
[1778717583209,50.91,79471.18,0.0,0.01363,1e-05,2.21115]
[1778717588246,50.9,79481.51,0.0,0.01373,1e-05,2.22627]
[1778717593282,50.9,79481.38,0.0,0.01373,1e-05,2.22516]
[1778717598317,50.89,79481.39,0.0,0.01372,1e-05,2.22426]
[1778717603352,50.89,79481.05,0.0,0.01371,1e-05,2.22281]
[1778717608387,50.89,79482.95,0.0,0.01372,1e-05,2.22481]
[1778717613422,50.88,79486.57,0.0,0.01374,1e-05,2.22747]
[1778717618457,50.88,79483.15,0.0,0.0137,1e-05,2.22121]
[1778717624499,50.87,79483.73,0.0,0.0137,1e-05,2.22103]
[1778717631548,50.87,79490.42,0.0,0.01376,1e-05,2.23029]
[1778717636583,50.86,79500.17,0.0,0.01386,1e-05,2.24442]
[1778717641618,50.86,79500.68,0.0,0.01386,1e-05,2.24416]
[1778717646654,50.85,79497.73,0.0,0.01382,1e-05,2.23853]
[1778717651689,50.85,79496.59,0.0,0.0138,1e-05,2.23573]
[1778717656727,50.84,79498.38,0.0,0.01381,1e-05,2.2375]
[1778717664786,50.83,79497.38,0.0,0.01379,1e-05,2.23429]
[1778717669820,50.83,79501.39,0.0,0.01383,1e-05,2.23949]
[1778717674854,50.83,79501.41,0.0,0.01381,1e-05,2.23649]
[1778717679890,50.82,79503.24,0.0,0.01382,1e-05,2.23833]
[1778717685936,50.81,79506.96,0.0,0.01385,1e-05,2.24284]
[1778717690971,50.81,79507.13,0.0,0.01385,1e-05,2.24201]
[1778717696022,50.8,79508.74,0.0,0.01386,1e-05,2.24341]
[1778717701569,50.8,79508.43,0.0,0.01385,1e-05,2.24202]
[1778717701587,50.8,79509.3,0.0,0.01385,1e-05,2.24292]
[1778717703396,50.8,79509.3,0.0,0.01385,1e-05,2.24292]
[1778717703451,50.8,79520.58,0.0,0.01397,1e-05,2.26011]
[1778717709098,50.79,79529.3,0.0,0.01406,1e-05,2.27221]
[1778717710589,50.79,79529.3,0.0,0.01406,1e-05,2.27221]
[1778717710622,50.79,79535.82,0.0,0.01413,1e-05,2.28223]
[1778717712127,50.78,79548.56,0.0,0.01427,1e-05,2.30182]
[1778717715780,50.78,79552.99,0.0,0.01431,1e-05,2.3082]
[1778717715860,50.78,79554.45,0.0,0.01433,1e-05,2.31018]
[1778717721190,50.77,79550.76,0.0,0.01427,1e-05,2.30252]
[1778717722197,50.77,79538.47,0.0,0.01413,1e-05,2.28237]
[1778717727232,50.76,79536.44,0.0,0.0141,1e-05,2.27772]
[1778717732268,50.76,79543.94,0.0,0.01416,1e-05,2.28613]
[1778717737302,50.75,79550.19,0.0,0.01422,1e-05,2.2945]
[1778717742337,50.74,79549.37,0.0,0.0142,1e-05,2.29164]
[1778717747395,50.73,79538.3,0.0,0.01406,1e-05,2.27258]
[1778717752431,50.73,79543.99,0.0,0.01412,1e-05,2.28051]
[1778717757468,50.72,79547.35,0.0,0.01414,1e-05,2.28413]
[1778717762503,50.72,79545.95,0.0,0.01412,1e-05,2.28048]
[1778717767539,50.71,79546.26,0.0,0.01411,1e-05,2.27961]
[1778717772574,50.7,79547.76,0.0,0.01412,1e-05,2.28064]
[1778717777609,50.7,79555.37,0.0,0.01419,1e-05,2.29133]
[1778717782644,50.69,79554.6,0.0,0.01418,1e-05,2.28926]
[1778717787680,50.69,79554.61,0.0,0.01418,1e-05,2.28927]
[1778717792714,50.69,79554.56,0.0,0.01415,1e-05,2.28577]
[1778717796745,50.68,79541.99,0.0,0.01401,1e-05,2.26484]
[1778717801777,50.68,79539.88,0.0,0.01398,1e-05,2.26035]
[1778717806812,50.67,79542.03,0.0,0.01399,1e-05,2.26261]
[1778717811846,50.67,79542.86,0.0,0.01399,1e-05,2.26279]
[1778717816883,50.66,79543.42,0.0,0.01399,1e-05,2.26253]
[1778717821921,50.66,79547.44,0.0,0.01403,1e-05,2.26773]
[1778717826954,50.65,79560.7,0.0,0.01417,1e-05,2.28745]
[1778717831988,50.64,79561.38,0.0,0.01416,1e-05,2.28709]
[1778717837023,50.64,79559.19,0.0,0.01413,1e-05,2.28217]
[1778717842058,50.63,79548.61,0.0,0.014,1e-05,2.264]
[1778717847094,50.63,79547.52,0.0,0.01398,1e-05,2.26099]
[1778717852131,50.62,79549.29,0.0,0.01398,1e-05,2.2605]
[1778717857164,50.61,79551.9,0.0,0.014,1e-05,2.26332]
[1778717863211,50.61,79547.48,0.0,0.01394,1e-05,2.25482]
[1778717866230,50.6,79536.2,0.0,0.01381,1e-05,2.23644]
[1778717871265,50.6,79537.96,0.0,0.01382,1e-05,2.23814]
[1778717876300,50.59,79538.24,0.0,0.01381,1e-05,2.23755]
[1778717881335,50.59,79539.16,0.0,0.01382,1e-05,2.23799]
[1778717886370,50.58,79534.51,0.0,0.01376,1e-05,2.22958]
[1778717891405,50.58,79528.26,0.0,0.01369,1e-05,2.2192]
[1778717896441,50.58,79536.23,0.0,0.01377,1e-05,2.23079]
[1778717901478,50.57,79536.06,0.0,0.01376,1e-05,2.22968]
[1778717906513,50.57,79536.47,0.0,0.01376,1e-05,2.22947]
[1778717911548,50.57,79542.58,0.0,0.01381,1e-05,2.23619]
[1778717916583,50.56,79538.03,0.0,0.01375,1e-05,2.22821]
[1778717921618,50.56,79537.46,0.0,0.01374,1e-05,2.22652]
[1778717926653,50.55,79537.79,0.0,0.01374,1e-05,2.22609]
[1778717931687,50.55,79538.22,0.0,0.01373,1e-05,2.22599]
[1778717936723,50.55,79535.68,0.0,0.0137,1e-05,2.22129]
[1778717941760,50.54,79535.71,0.0,0.0137,1e-05,2.22077]
[1778717946794,50.54,79528.58,0.0,0.01362,1e-05,2.20908]
[1778717951828,50.54,79521.46,0.0,0.01353,1e-05,2.19735]
[1778717956862,50.54,79509.7,0.0,0.0134,1e-05,2.17882]
[1778717961898,50.53,79513.75,0.0,0.01344,1e-05,2.18469]
[1778717966933,50.53,79511.35,0.0,0.01342,1e-05,2.18062]
[1778717971968,50.53,79510.93,0.0,0.0134,1e-05,2.17764]
[1778717977002,50.53,79520.67,0.0,0.0135,1e-05,2.19214]
[1778717982040,50.53,79521.96,0.0,0.01351,1e-05,2.1936]
[1778717987075,50.52,79512.01,0.0,0.0134,1e-05,2.17777]
[1778717992109,50.52,79510.04,0.0,0.01337,1e-05,2.17436]
[1778717995130,50.52,79497.81,0.0,0.01324,1e-05,2.15548]
[1778718000353,50.52,79496.02,0.0,0.01322,1e-05,2.15254]
[1778718006211,50.52,79494.92,0.0,0.01321,1e-05,2.15062]
[1778718011243,50.52,79494.69,0.0,0.0132,1e-05,2.15007]
[1778718016279,50.52,79495.66,0.0,0.01321,1e-05,2.15134]
[1778718018294,50.52,79511.12,0.0,0.01338,1e-05,2.17474]
[1778718023331,50.51,79498.85,0.0,0.01324,1e-05,2.15562]
[1778718028370,50.51,79493.07,0.0,0.01318,1e-05,2.1467]
[1778718033401,50.51,79492.89,0.0,0.01317,1e-05,2.14433]
[1778718038436,50.51,79491.09,0.0,0.01315,1e-05,2.14144]
[1778718042465,50.51,79479.51,0.0,0.01302,1e-05,2.1239]
[1778718048259,50.51,79478.76,0.0,0.01302,1e-05,2.12278]
[1778718048272,50.51,79476.76,0.0,0.01299,1e-05,2.1198]
[1778718050717,50.51,79457.94,0.0,0.0128,1e-05,2.0918]
[1778718054394,50.51,79458.27,0.0,0.0128,1e-05,2.09242]
[1778718054548,50.51,79453.59,0.0,0.01276,1e-05,2.08554]
[1778718059586,50.52,79449.44,0.0,0.01272,1e-05,2.07982]
[1778718064622,50.52,79447.75,0.0,0.0127,1e-05,2.07779]
[1778718069661,50.52,79451.78,0.0,0.01275,1e-05,2.08422]
[1778718074693,50.52,79453.95,0.0,0.01277,1e-05,2.08787]
[1778718079728,50.52,79441.12,0.0,0.01264,1e-05,2.06934]
[1778718084764,50.53,79446.0,0.0,0.0127,1e-05,2.07712]
[1778718089798,50.53,79445.22,0.0,0.01269,1e-05,2.07647]
[1778718094835,50.53,79453.46,0.0,0.01277,1e-05,2.08727]
[1778718101071,50.53,79456.99,0.0,0.01281,1e-05,2.09311]
[1778718106918,50.54,79446.58,0.0,0.01271,1e-05,2.07818]
[1778718111953,50.54,79444.1,0.0,0.01269,1e-05,2.075]
[1778718116988,50.54,79441.35,0.0,0.01266,1e-05,2.07144]
[1778718122024,50.54,79441.95,0.0,0.01267,1e-05,2.07284]
[1778718127059,50.55,79452.44,0.0,0.01278,1e-05,2.0888]
[1778718132094,50.55,79450.59,0.0,0.01277,1e-05,2.08641]
[1778718140151,50.55,79451.71,0.0,0.01278,1e-05,2.08864]
[1778718145185,50.55,79458.98,0.0,0.01286,1e-05,2.09977]
[1778718150219,50.55,79463.24,0.0,0.0129,1e-05,2.10638]
[1778718155255,50.55,79462.22,0.0,0.01288,1e-05,2.10318]
[1778718161502,50.56,79460.42,0.0,0.01287,1e-05,2.1008]
[1778718168347,50.56,79459.73,0.0,0.01286,1e-05,2.10014]
[1778718173386,50.56,79467.39,0.0,0.01294,1e-05,2.11184]
[1778718178422,50.56,79457.91,0.0,0.01285,1e-05,2.09789]
[1778718183457,50.56,79458.49,0.0,0.01286,1e-05,2.09902]
[1778718188491,50.56,79445.72,0.0,0.01273,1e-05,2.08038]
[1778718193526,50.56,79450.44,0.0,0.01278,1e-05,2.08778]
[1778718201783,50.57,79448.78,0.0,0.01276,1e-05,2.08595]
[1778718207624,50.57,79450.04,0.0,0.01278,1e-05,2.08827]
[1778718212659,50.57,79449.67,0.0,0.01277,1e-05,2.0862]
[1778718217694,50.57,79449.52,0.0,0.01277,1e-05,2.08638]
[1778718222729,50.58,79445.42,0.0,0.01273,1e-05,2.08074]
[1778718227765,50.58,79445.22,0.0,0.01273,1e-05,2.08092]
[1778718229778,50.58,79470.56,0.0,0.013,1e-05,2.11883]
[1778718234812,50.58,79473.73,0.0,0.01303,1e-05,2.12371]
[1778718239850,50.58,79482.32,0.0,0.01312,1e-05,2.13673]
[1778718244886,50.58,79477.56,0.0,0.01307,1e-05,2.12956]
[1778718250928,50.58,79478.69,0.0,0.01308,1e-05,2.13125]
[1778718255963,50.58,79477.16,0.0,0.01307,1e-05,2.12894]
[1778718261000,50.58,79477.3,0.0,0.01307,1e-05,2.12914]
[1778718266035,50.58,79477.48,0.0,0.01307,1e-05,2.12937]
[1778718271071,50.58,79476.32,0.0,0.01305,1e-05,2.12565]
[1778718276106,50.58,79480.68,0.0,0.01309,1e-05,2.13213]
[1778718282349,50.58,79480.97,0.0,0.01309,1e-05,2.13244]
[1778718289198,50.58,79479.14,0.0,0.01307,1e-05,2.12953]
[1778718294233,50.58,79477.82,0.0,0.01306,1e-05,2.12744]
[1778718299268,50.58,79477.27,0.0,0.01305,1e-05,2.12652]
[1778718304303,50.58,79476.6,0.0,0.01304,1e-05,2.12542]
[1778718309339,50.58,79486.73,0.0,0.01315,1e-05,2.14059]
[1778718314373,50.57,79494.17,0.0,0.01323,1e-05,2.15161]
[1778718319409,50.57,79493.48,0.0,0.01322,1e-05,2.15027]
[1778718324444,50.57,79492.95,0.0,0.01321,1e-05,2.14917]
[1778718330485,50.57,79498.48,0.0,0.01327,1e-05,2.15716]
[1778718336527,50.57,79501.79,0.0,0.01329,1e-05,2.1598]
[1778718342571,50.57,79504.23,0.0,0.01331,1e-05,2.16309]
[1778718347606,50.56,79501.05,0.0,0.01327,1e-05,2.15798]
[1778718352641,50.56,79498.16,0.0,0.01324,1e-05,2.15329]
[1778718357676,50.56,79489.74,0.0,0.01315,1e-05,2.14027]
[1778718362711,50.56,79488.31,0.0,0.01313,1e-05,2.13794]
[1778718367746,50.56,79487.96,0.0,0.01313,1e-05,2.13729]
[1778718369775,50.56,79475.73,0.0,0.013,1e-05,2.1188]
[1778718374806,50.56,79473.43,0.0,0.01298,1e-05,2.11538]
[1778718379840,50.56,79473.62,0.0,0.01298,1e-05,2.11571]
[1778718384875,50.56,79479.14,0.0,0.01304,1e-05,2.12396]
[1778718390918,50.56,79476.05,0.0,0.013,1e-05,2.11929]
[1778718395953,50.56,79475.96,0.0,0.01299,1e-05,2.11724]
[1778718400988,50.56,79479.72,0.0,0.01303,1e-05,2.12289]
[1778718410051,50.56,79481.33,0.0,0.01305,1e-05,2.1253]
[1778718417100,50.56,79484.04,0.0,0.01307,1e-05,2.12936]
[1778718422135,50.56,79485.88,0.0,0.01309,1e-05,2.13211]
[1778718427170,50.56,79486.99,0.0,0.01311,1e-05,2.13376]
[1778718433413,50.56,79477.08,0.0,0.013,1e-05,2.11882]
[1778718439258,50.56,79471.2,0.0,0.01294,1e-05,2.11009]
[1778718444291,50.56,79467.7,0.0,0.0129,1e-05,2.10498]
[1778718449326,50.56,79467.49,0.0,0.0129,1e-05,2.10478]
[1778718454361,50.56,79467.1,0.0,0.01289,1e-05,2.10239]
[1778718459396,50.56,79466.56,0.0,0.01288,1e-05,2.10168]
[1778718464431,50.56,79463.82,0.0,0.01286,1e-05,2.09769]
[1778718471480,50.56,79457.0,0.0,0.01279,1e-05,2.08774]
[1778718476515,50.56,79455.79,0.0,0.01278,1e-05,2.08607]
[1778718481550,50.56,79453.05,0.0,0.01275,1e-05,2.08211]
[1778718486585,50.56,79452.18,0.0,0.01274,1e-05,2.08098]
[1778718492639,50.57,79453.58,0.0,0.01276,1e-05,2.08326]
[1778718497664,50.57,79454.57,0.0,0.01277,1e-05,2.08492]
[1778718502697,50.57,79454.33,0.0,0.01277,1e-05,2.08477]
[1778718508740,50.57,79449.23,0.0,0.01272,1e-05,2.07757]
[1778718513777,50.57,79450.67,0.0,0.01272,1e-05,2.07812]
[1778718518811,50.57,79451.53,0.0,0.01273,1e-05,2.07976]
[1778718523846,50.57,79450.27,0.0,0.01272,1e-05,2.07828]
[1778718528881,50.58,79450.3,0.0,0.01273,1e-05,2.07875]
[1778718533917,50.58,79446.31,0.0,0.01269,1e-05,2.0733]
[1778718538952,50.58,79440.51,0.0,0.01263,1e-05,2.06526]
[1778718544187,50.58,79437.37,0.0,0.01261,1e-05,2.06122]
[1778718550031,50.59,79444.91,0.0,0.01269,1e-05,2.073]
[1778718555066,50.59,79448.0,0.0,0.01272,1e-05,2.07798]
[1778718560102,50.59,79447.32,0.0,0.01272,1e-05,2.07736]
[1778718565138,50.59,79442.23,0.0,0.01267,1e-05,2.07025]
[1778718572187,50.6,79442.52,0.0,0.01266,1e-05,2.06936]
[1778718577221,50.6,79445.39,0.0,0.0127,1e-05,2.07395]
[1778718582257,50.6,79443.21,0.0,0.01268,1e-05,2.07108]
[1778718587293,50.6,79442.56,0.0,0.01267,1e-05,2.07047]
[1778718592329,50.6,79442.49,0.0,0.01267,1e-05,2.07073]
[1778718597364,50.6,79442.96,0.0,0.01268,1e-05,2.07188]
[1778718602400,50.61,79450.63,0.0,0.01276,1e-05,2.0836]
[1778718604611,50.61,79462.37,0.0,0.01289,1e-05,2.10114]
[1778718610458,50.61,79471.16,0.0,0.01298,1e-05,2.11435]
[1778718615495,50.61,79472.1,0.0,0.01299,1e-05,2.11575]
[1778718621537,50.61,79471.48,0.0,0.01298,1e-05,2.11474]
[1778718626571,50.61,79482.76,0.0,0.0131,1e-05,2.13154]
[1778718631608,50.6,79486.57,0.0,0.01312,1e-05,2.1351]
[1778718635517,50.6,79488.44,0.0,0.01314,1e-05,2.13775]
[1778718635641,50.6,79489.41,0.0,0.01315,1e-05,2.13921]
[1778718637081,50.6,79499.67,0.0,0.01326,1e-05,2.15455]
[1778718637649,50.6,79512.17,0.0,0.01339,1e-05,2.17362]
[1778718642684,50.6,79509.36,0.0,0.01336,1e-05,2.16872]
[1778718647719,50.6,79500.76,0.0,0.01326,1e-05,2.15518]
[1778718652753,50.6,79511.34,0.0,0.01337,1e-05,2.17091]
[1778718657788,50.59,79512.66,0.0,0.01339,1e-05,2.17244]
[1778718662823,50.59,79508.72,0.0,0.01334,1e-05,2.16597]
[1778718667858,50.59,79511.37,0.0,0.01337,1e-05,2.16962]
[1778718672894,50.59,79505.91,0.0,0.0133,1e-05,2.1609]
[1778718677939,50.59,79513.64,0.0,0.01338,1e-05,2.17227]
[1778718682974,50.58,79510.02,0.0,0.01334,1e-05,2.16642]
[1778718689021,50.58,79516.27,0.0,0.01341,1e-05,2.17551]
[1778718694055,50.58,79516.59,0.0,0.0134,1e-05,2.17361]
[1778718699091,50.58,79523.43,0.0,0.01347,1e-05,2.18362]
[1778718704125,50.58,79522.99,0.0,0.01346,1e-05,2.18243]
[1778718709159,50.57,79529.25,0.0,0.01352,1e-05,2.1915]
[1778718714195,50.57,79525.83,0.0,0.01348,1e-05,2.18566]
[1778718719230,50.57,79518.53,0.0,0.0134,1e-05,2.17393]
[1778718725462,50.57,79526.95,0.0,0.01348,1e-05,2.18628]
[1778718731314,50.56,79535.88,0.0,0.01358,1e-05,2.19937]
[1778718736351,50.56,79545.8,0.0,0.01368,1e-05,2.21404]
[1778718741385,50.56,79551.28,0.0,0.01373,1e-05,2.22169]
[1778718746420,50.55,79544.25,0.0,0.01365,1e-05,2.2099]
[1778718751455,50.55,79546.87,0.0,0.01366,1e-05,2.21116]
[1778718756490,50.54,79551.39,0.0,0.0137,1e-05,2.21733]
[1778718761526,50.54,79552.79,0.0,0.01371,1e-05,2.21867]
[1778718766561,50.53,79557.49,0.0,0.01376,1e-05,2.22493]
[1778718771596,50.53,79561.48,0.0,0.01379,1e-05,2.23024]
[1778718776631,50.53,79564.03,0.0,0.01381,1e-05,2.23326]
[1778718779653,50.52,79548.07,0.0,0.01364,1e-05,2.20783]
[1778718784689,50.52,79538.59,0.0,0.01353,1e-05,2.19245]
[1778718788715,50.52,79553.42,0.0,0.01369,1e-05,2.21485]
[1778718793751,50.51,79563.34,0.0,0.01379,1e-05,2.22943]
[1778718798786,50.51,79563.85,0.0,0.01379,1e-05,2.22926]
[1778718801808,50.51,79575.76,0.0,0.01391,1e-05,2.24736]
[1778718806843,50.5,79574.72,0.0,0.01389,1e-05,2.24461]
[1778718811877,50.5,79567.81,0.0,0.0138,1e-05,2.23074]
[1778718816912,50.49,79565.94,0.0,0.01377,1e-05,2.22688]
[1778718821948,50.49,79563.97,0.0,0.01374,1e-05,2.22288]
[1778718826178,50.49,79548.44,0.0,0.01357,1e-05,2.19811]
[1778718832017,50.48,79554.85,0.0,0.01363,1e-05,2.20723]
[1778718837052,50.48,79560.88,0.0,0.01369,1e-05,2.21587]
[1778718842089,50.47,79561.54,0.0,0.0137,1e-05,2.21616]
[1778718847124,50.47,79568.94,0.0,0.01377,1e-05,2.22693]
[1778718849441,50.47,79570.02,0.0,0.01378,1e-05,2.22828]
[1778718850146,50.47,79570.48,0.0,0.01378,1e-05,2.22884]
[1778718856192,50.46,79585.3,0.0,0.01394,1e-05,2.25097]
[1778718861223,50.46,79576.76,0.0,0.01384,1e-05,2.23651]
[1778718866259,50.45,79572.99,0.0,0.01379,1e-05,2.22967]
[1778718871293,50.45,79571.4,0.0,0.01375,1e-05,2.22431]
[1778718876525,50.45,79570.37,0.0,0.01374,1e-05,2.22185]
[1778718882370,50.44,79569.52,0.0,0.01372,1e-05,2.21953]
[1778718887406,50.44,79569.22,0.0,0.01371,1e-05,2.21824]
[1778718892440,50.43,79571.12,0.0,0.01373,1e-05,2.22038]
[1778718897476,50.43,79575.76,0.0,0.01377,1e-05,2.22679]
[1778718902511,50.43,79582.2,0.0,0.01384,1e-05,2.23596]
[1778718906742,50.42,79570.83,0.0,0.0137,1e-05,2.21727]
[1778718912583,50.42,79566.92,0.0,0.01366,1e-05,2.21041]
[1778718917617,50.42,79564.9,0.0,0.01363,1e-05,2.20655]
[1778718923659,50.41,79565.87,0.0,0.01363,1e-05,2.20723]
[1778718928696,50.41,79569.95,0.0,0.01367,1e-05,2.2129]
[1778718933731,50.41,79557.64,0.0,0.01352,1e-05,2.19114]
[1778718938764,50.4,79554.07,0.0,0.01348,1e-05,2.18503]
[1778718943799,50.4,79566.36,0.0,0.01361,1e-05,2.20353]
[1778718947784,50.4,79561.77,0.0,0.01356,1e-05,2.19604]
[1778718947805,50.4,79561.77,0.0,0.01356,1e-05,2.19593]
[1778718953869,50.39,79566.95,0.0,0.01361,1e-05,2.20329]
[1778718960918,50.39,79567.93,0.0,0.01361,1e-05,2.20394]
[1778718965956,50.39,79563.4,0.0,0.01356,1e-05,2.1963]
[1778718970990,50.39,79562.71,0.0,0.01355,1e-05,2.1947]
[1778718976027,50.38,79562.63,0.0,0.01354,1e-05,2.19406]
[1778718983074,50.38,79560.66,0.0,0.01352,1e-05,2.19032]
[1778718988110,50.38,79565.57,0.0,0.01356,1e-05,2.19741]
[1778718993145,50.38,79565.51,0.0,0.01355,1e-05,2.19481]
[1778718998180,50.37,79569.31,0.0,0.01359,1e-05,2.20016]
[1778719003215,50.37,79572.43,0.0,0.01362,1e-05,2.2044]
[1778719008254,50.37,79576.15,0.0,0.01365,1e-05,2.20954]
[1778719013285,50.36,79577.48,0.0,0.01366,1e-05,2.21096]
[1778719018320,50.36,79580.52,0.0,0.01369,1e-05,2.21502]
[1778719023355,50.36,79577.52,0.0,0.01365,1e-05,2.20967]
[1778719030405,50.35,79575.2,0.0,0.01362,1e-05,2.20518]
[1778719035439,50.35,79574.6,0.0,0.01361,1e-05,2.20364]
[1778719040474,50.35,79576.57,0.0,0.01363,1e-05,2.20611]
[1778719045509,50.35,79578.82,0.0,0.01365,1e-05,2.209]
[1778719050544,50.34,79587.96,0.0,0.01374,1e-05,2.22254]
[1778719055579,50.34,79587.81,0.0,0.01372,1e-05,2.21959]
[1778719060615,50.34,79594.65,0.0,0.01379,1e-05,2.22959]
[1778719065650,50.33,79594.58,0.0,0.01379,1e-05,2.2287]
[1778719070686,50.33,79595.1,0.0,0.01379,1e-05,2.22874]
[1778719075721,50.32,79595.22,0.0,0.01378,1e-05,2.22814]
[1778719080757,50.32,79591.57,0.0,0.01374,1e-05,2.22163]
[1778719085791,50.32,79593.53,0.0,0.01375,1e-05,2.22395]
[1778719091833,50.31,79593.56,0.0,0.01375,1e-05,2.22309]
[1778719096869,50.31,79584.51,0.0,0.01364,1e-05,2.20807]
[1778719101905,50.31,79581.26,0.0,0.0136,1e-05,2.2025]
[1778719106940,50.3,79575.55,0.0,0.01354,1e-05,2.19292]
[1778719111974,50.3,79575.33,0.0,0.01352,1e-05,2.19007]
[1778719117009,50.3,79577.49,0.0,0.01354,1e-05,2.19331]
[1778719122045,50.3,79584.96,0.0,0.01362,1e-05,2.20434]
[1778719127080,50.3,79579.48,0.0,0.01355,1e-05,2.19519]
[1778719132115,50.29,79574.87,0.0,0.0135,1e-05,2.18746]
[1778719138359,50.29,79572.24,0.0,0.01347,1e-05,2.18277]
[1778719144199,50.29,79571.82,0.0,0.01346,1e-05,2.1815]
[1778719150243,50.28,79570.61,0.0,0.01344,1e-05,2.17901]
[1778719155278,50.28,79568.93,0.0,0.01342,1e-05,2.1759]
[1778719161323,50.28,79567.77,0.0,0.0134,1e-05,2.1735]
[1778719167363,50.28,79567.59,0.0,0.01339,1e-05,2.17262]
[1778719171390,50.27,79553.78,0.0,0.01323,1e-05,2.14911]
[1778719173404,50.27,79538.88,0.0,0.01307,1e-05,2.12633]
[1778719178443,50.27,79542.23,0.0,0.01311,1e-05,2.13139]
[1778719183475,50.27,79554.23,0.0,0.01324,1e-05,2.14966]
[1778719188510,50.27,79557.62,0.0,0.01327,1e-05,2.15485]
[1778719193546,50.27,79560.77,0.0,0.01331,1e-05,2.15967]
[1778719198581,50.27,79565.68,0.0,0.01336,1e-05,2.16721]
[1778719203615,50.27,79567.65,0.0,0.01338,1e-05,2.17024]
[1778719208856,50.27,79567.45,0.0,0.01338,1e-05,2.16994]
[1778719214692,50.27,79569.65,0.0,0.0134,1e-05,2.17333]
[1778719216707,50.27,79582.95,0.0,0.01355,1e-05,2.1939]
[1778719221742,50.27,79587.22,0.0,0.01359,1e-05,2.20053]
[1778719226779,50.27,79591.66,0.0,0.01364,1e-05,2.20732]
[1778719231824,50.27,79580.79,0.0,0.01351,1e-05,2.18805]
[1778719236860,50.27,79579.07,0.0,0.01349,1e-05,2.18539]
[1778719241898,50.27,79576.51,0.0,0.01346,1e-05,2.18143]
[1778719246933,50.27,79572.0,0.0,0.01341,1e-05,2.17447]
[1778719252975,50.27,79571.07,0.0,0.0134,1e-05,2.17303]
[1778719258009,50.27,79569.28,0.0,0.01338,1e-05,2.17028]
[1778719263047,50.27,79569.29,0.0,0.01338,1e-05,2.17029]
[1778719268084,50.27,79570.89,0.0,0.0134,1e-05,2.17276]
[1778719273118,50.27,79562.79,0.0,0.01331,1e-05,2.1603]
[1778719278154,50.27,79563.8,0.0,0.01332,1e-05,2.16185]
[1778719283188,50.27,79557.73,0.0,0.01326,1e-05,2.15255]
[1778719288223,50.27,79558.96,0.0,0.01327,1e-05,2.15443]
[1778719293258,50.27,79570.37,0.0,0.01338,1e-05,2.16999]
[1778719298293,50.27,79564.0,0.0,0.01331,1e-05,2.1602]
[1778719303330,50.27,79562.51,0.0,0.0133,1e-05,2.15792]
[1778719308365,50.27,79564.24,0.0,0.01332,1e-05,2.16057]
[1778719313400,50.27,79563.6,0.0,0.01331,1e-05,2.15959]
[1778719318435,50.27,79562.97,0.0,0.0133,1e-05,2.15862]
[1778719323470,50.27,79561.5,0.0,0.01329,1e-05,2.15637]
[1778719328505,50.27,79559.04,0.0,0.01326,1e-05,2.15261]
[1778719338575,50.27,79559.09,0.0,0.01326,1e-05,2.15268]
[1778719340589,50.27,79574.13,0.0,0.01342,1e-05,2.17579]
[1778719345625,50.27,79573.87,0.0,0.01342,1e-05,2.17539]
[1778719351669,50.27,79572.81,0.0,0.0134,1e-05,2.17179]
[1778719357712,50.27,79571.53,0.0,0.01338,1e-05,2.16982]
[1778719358020,50.27,79571.53,0.0,0.01338,1e-05,2.16982]
[1778719358718,50.27,79570.43,0.0,0.01337,1e-05,2.16813]
[1778719363757,50.27,79569.15,0.0,0.01336,1e-05,2.16616]
[1778719368792,50.27,79568.07,0.0,0.01335,1e-05,2.1645]
[1778719374836,50.27,79566.2,0.0,0.01333,1e-05,2.16162]
[1778719380053,50.27,79567.8,0.0,0.01334,1e-05,2.16408]
[1778719383902,50.27,79579.38,0.0,0.01347,1e-05,2.18193]
[1778719388073,50.27,79582.23,0.0,0.0135,1e-05,2.18634]
[1778719388090,50.27,79582.23,0.0,0.0135,1e-05,2.18634]
[1778719392002,50.27,79589.11,0.0,0.01357,1e-05,2.19702]
[1778719392003,50.27,79589.98,0.0,0.01358,1e-05,2.19837]
[1778719397016,50.27,79592.87,0.0,0.01362,1e-05,2.20287]
[1778719402057,50.27,79593.75,0.0,0.01362,1e-05,2.20424]
[1778719407087,50.27,79594.65,0.0,0.01363,1e-05,2.20565]
[1778719412122,50.27,79596.18,0.0,0.01364,1e-05,2.20605]
[1778719417157,50.27,79598.09,0.0,0.01366,1e-05,2.20903]
[1778719422194,50.27,79598.73,0.0,0.01367,1e-05,2.21003]
[1778719427229,50.27,79599.57,0.0,0.01368,1e-05,2.21134]
[1778719432264,50.27,79600.07,0.0,0.01368,1e-05,2.21212]
[1778719439313,50.27,79599.91,0.0,0.01368,1e-05,2.21187]
[1778719444348,50.27,79602.23,0.0,0.01371,1e-05,2.2155]
[1778719450587,50.27,79604.17,0.0,0.01373,1e-05,2.21854]
[1778719451494,50.27,79604.17,0.0,0.01373,1e-05,2.21854]
[1778719451552,50.27,79611.1,0.0,0.0138,1e-05,2.22942]
[1778719455865,50.27,79612.99,0.0,0.01383,1e-05,2.23239]
[1778719456432,50.27,79612.65,0.0,0.01382,1e-05,2.23186]
[1778719461467,50.27,79611.97,0.0,0.01381,1e-05,2.23079]
[1778719468518,50.27,79619.24,0.0,0.01389,1e-05,2.24225]
[1778719473554,50.27,79616.19,0.0,0.01385,1e-05,2.23544]
[1778719478590,50.27,79607.85,0.0,0.01376,1e-05,2.22232]
[1778719483624,50.27,79609.5,0.0,0.01377,1e-05,2.22491]
[1778719488661,50.27,79617.34,0.0,0.01386,1e-05,2.23725]
[1778719493696,50.27,79616.94,0.0,0.01386,1e-05,2.23662]
[1778719498730,50.27,79622.38,0.0,0.01392,1e-05,2.24521]
[1778719503767,50.27,79628.68,0.0,0.01399,1e-05,2.25519]
[1778719508801,50.27,79630.71,0.0,0.01401,1e-05,2.25842]
[1778719513835,50.27,79633.19,0.0,0.01404,1e-05,2.26236]
[1778719516119,50.27,79632.59,0.0,0.01403,1e-05,2.26141]
[1778719516857,50.27,79634.11,0.0,0.01405,1e-05,2.26383]
[1778719517869,50.27,79634.11,0.0,0.01405,1e-05,2.26383]
[1778719517937,50.27,79633.03,0.0,0.01404,1e-05,2.26211]
[1778719523908,50.27,79631.92,0.0,0.01402,1e-05,2.26034]
[1778719528944,50.27,79626.25,0.0,0.01396,1e-05,2.25134]
[1778719533978,50.27,79635.39,0.0,0.01405,1e-05,2.26384]
[1778719539013,50.27,79637.97,0.0,0.01408,1e-05,2.26796]
[1778719544048,50.27,79641.36,0.0,0.01412,1e-05,2.27337]
[1778719549084,50.27,79639.8,0.0,0.0141,1e-05,2.27088]
[1778719555125,50.27,79639.01,0.0,0.01409,1e-05,2.26961]
[1778719560160,50.27,79639.36,0.0,0.0141,1e-05,2.27017]
[1778719565196,50.27,79644.53,0.0,0.01416,1e-05,2.27843]
[1778719570233,50.27,79642.84,0.0,0.01414,1e-05,2.27573]
[1778719575269,50.27,79653.75,0.0,0.01426,1e-05,2.29323]
[1778719576793,50.27,79653.75,0.0,0.01426,1e-05,2.29323]
[1778719576796,50.27,79653.03,0.0,0.01425,1e-05,2.29207]
[1778719578641,50.27,79653.03,0.0,0.01425,1e-05,2.29207]
[1778719578724,50.27,79653.65,0.0,0.01426,1e-05,2.29306]
[1778719584475,50.27,79654.14,0.0,0.01426,1e-05,2.29385]
[1778719584544,50.27,79657.53,0.0,0.0143,1e-05,2.29931]
[1778719590375,50.27,79660.78,0.0,0.01434,1e-05,2.30455]
[1778719593489,50.27,79660.76,0.0,0.01433,1e-05,2.30248]
[1778719593568,50.27,79647.03,0.0,0.01417,1e-05,2.28041]
[1778719599439,50.27,79657.33,0.0,0.01429,1e-05,2.29695]
[1778719604474,50.27,79653.23,0.0,0.01424,1e-05,2.29035]
[1778719609509,50.27,79645.83,0.0,0.01416,1e-05,2.27849]
[1778719614545,50.27,79647.65,0.0,0.01418,1e-05,2.2814]
[1778719619580,50.27,79649.46,0.0,0.0142,1e-05,2.2843]
[1778719624621,50.27,79643.31,0.0,0.01413,1e-05,2.27446]
[1778719629655,50.27,79638.85,0.0,0.01408,1e-05,2.26734]
[1778719634690,50.27,79638.93,0.0,0.01408,1e-05,2.26747]
[1778719635698,50.27,79625.88,0.0,0.01393,1e-05,2.24673]
[1778719640734,50.27,79620.1,0.0,0.01387,1e-05,2.2376]
[1778719646776,50.27,79618.81,0.0,0.01385,1e-05,2.23556]
[1778719652004,50.27,79625.77,0.0,0.01392,1e-05,2.24455]
[1778719657854,50.27,79628.69,0.0,0.01395,1e-05,2.24917]
[1778719662888,50.27,79626.41,0.0,0.01393,1e-05,2.24556]
[1778719667923,50.27,79628.58,0.0,0.01395,1e-05,2.249]
[1778719672958,50.27,79635.5,0.0,0.01403,1e-05,2.25998]
[1778719677993,50.27,79636.0,0.0,0.01403,1e-05,2.26078]
[1778719678666,50.27,79636.0,0.0,0.01403,1e-05,2.26078]
[1778719679001,50.27,79635.73,0.0,0.01403,1e-05,2.26035]
[1778719684035,50.27,79635.56,0.0,0.01403,1e-05,2.26008]
[1778719686500,50.27,79643.28,0.0,0.01412,1e-05,2.27238]
[1778719687056,50.27,79649.31,0.0,0.01419,1e-05,2.28203]
[1778719693099,50.27,79642.37,0.0,0.01411,1e-05,2.27093]
[1778719698137,50.27,79642.32,0.0,0.01411,1e-05,2.27085]
[1778719703172,50.27,79644.54,0.0,0.01413,1e-05,2.2744]
[1778719708205,50.27,79642.56,0.0,0.01411,1e-05,2.27123]
[1778719713241,50.27,79644.9,0.0,0.01412,1e-05,2.27295]
[1778719718278,50.27,79644.99,0.0,0.01412,1e-05,2.27309]
[1778719724318,50.27,79644.4,0.0,0.01412,1e-05,2.27215]
[1778719729353,50.27,79640.6,0.0,0.01407,1e-05,2.26609]
[1778719734389,50.27,79638.62,0.0,0.01405,1e-05,2.26293]
[1778719739423,50.27,79639.75,0.0,0.01406,1e-05,2.26473]
[1778719744458,50.27,79636.54,0.0,0.01403,1e-05,2.25962]
[1778719749493,50.27,79631.9,0.0,0.01398,1e-05,2.25225]
[1778719754528,50.27,79630.88,0.0,0.01396,1e-05,2.25063]
[1778719758794,50.27,79629.72,0.0,0.01395,1e-05,2.2488]
[1778719758895,50.27,79621.39,0.0,0.01386,1e-05,2.23563]
[1778719764598,50.27,79620.95,0.0,0.01385,1e-05,2.23493]
[1778719766612,50.27,79607.07,0.0,0.0137,1e-05,2.21313]
[1778719771647,50.27,79602.47,0.0,0.01364,1e-05,2.20396]
[1778719775675,50.27,79601.99,0.0,0.01363,1e-05,2.20321]
[1778719776682,50.27,79603.41,0.0,0.01365,1e-05,2.20542]
[1778719781717,50.27,79601.81,0.0,0.01363,1e-05,2.20293]
[1778719786759,50.27,79596.03,0.0,0.01357,1e-05,2.19393]
[1778719791788,50.27,79592.99,0.0,0.01353,1e-05,2.18921]
[1778719798836,50.27,79592.57,0.0,0.01353,1e-05,2.18856]
[1778719803872,50.27,79590.58,0.0,0.01351,1e-05,2.18547]
[1778719808906,50.27,79591.23,0.0,0.01351,1e-05,2.18648]
[1778719813942,50.27,79582.48,0.0,0.01342,1e-05,2.17295]
[1778719818977,50.27,79581.91,0.0,0.01341,1e-05,2.17207]
[1778719824012,50.27,79577.6,0.0,0.01337,1e-05,2.16543]
[1778719829048,50.27,79570.04,0.0,0.01329,1e-05,2.15383]
[1778719834083,50.27,79569.02,0.0,0.01326,1e-05,2.15031]
[1778719834371,50.27,79569.02,0.0,0.01326,1e-05,2.15031]
[1778719835090,50.27,79569.42,0.0,0.01327,1e-05,2.15093]
[1778719840126,50.27,79569.4,0.0,0.01327,1e-05,2.15089]
[1778719845162,50.27,79570.26,0.0,0.01328,1e-05,2.15221]
[1778719850194,50.27,79574.63,0.0,0.01332,1e-05,2.15891]
[1778719855230,50.27,79565.0,0.0,0.01322,1e-05,2.14417]
[1778719860266,50.27,79564.86,0.0,0.01322,1e-05,2.14396]
[1778719865298,50.27,79575.81,0.0,0.01334,1e-05,2.16072]
[1778719869331,50.27,79588.13,0.0,0.01347,1e-05,2.17971]
[1778719874365,50.27,79586.26,0.0,0.01345,1e-05,2.17682]
[1778719880406,50.27,79586.49,0.0,0.01345,1e-05,2.17717]
[1778719885441,50.27,79586.01,0.0,0.01345,1e-05,2.17643]
[1778719893701,50.27,79587.09,0.0,0.01345,1e-05,2.17613]
[1778719899543,50.27,79593.38,0.0,0.01351,1e-05,2.18586]
[1778719901062,50.27,79593.38,0.0,0.01351,1e-05,2.18586]
[1778719901163,50.27,79584.11,0.0,0.01341,1e-05,2.17153]
[1778719906592,50.27,79583.08,0.0,0.0134,1e-05,2.16994]
[1778719911627,50.27,79582.58,0.0,0.0134,1e-05,2.16917]
[1778719916662,50.27,79582.42,0.0,0.0134,1e-05,2.16893]
[1778719921698,50.27,79578.29,0.0,0.01335,1e-05,2.16257]
[1778719927740,50.27,79579.46,0.0,0.01336,1e-05,2.16437]
[1778719932775,50.27,79580.57,0.0,0.01338,1e-05,2.16608]
[1778719937811,50.27,79581.91,0.0,0.01339,1e-05,2.16814]
[1778719942846,50.27,79587.45,0.0,0.01345,1e-05,2.17669]
[1778719947880,50.27,79587.97,0.0,0.01346,1e-05,2.17749]
[1778719954121,50.27,79586.25,0.0,0.01343,1e-05,2.17287]
[1778719959964,50.27,79585.31,0.0,0.01342,1e-05,2.17142]
[1778719964999,50.27,79585.38,0.0,0.01342,1e-05,2.17152]
[1778719970034,50.27,79585.02,0.0,0.01341,1e-05,2.17097]
[1778719975069,50.27,79582.87,0.0,0.01339,1e-05,2.16766]
[1778719981114,50.27,79582.75,0.0,0.01339,1e-05,2.16747]
[1778719986205,50.27,79577.31,0.0,0.01333,1e-05,2.15911]
[1778719991240,50.27,79587.76,0.0,0.01344,1e-05,2.1752]
[1778719993253,50.27,79575.3,0.0,0.01331,1e-05,2.15602]
[1778719998289,50.27,79577.77,0.0,0.01333,1e-05,2.15981]
[1778720004332,50.27,79578.83,0.0,0.01335,1e-05,2.16144]
[1778720009367,50.27,79567.88,0.0,0.01323,1e-05,2.14467]
[1778720014402,50.27,79571.02,0.0,0.01325,1e-05,2.14751]
[1778720018518,50.27,79566.89,0.0,0.01321,1e-05,2.14121]
[1778720019311,50.27,79566.89,0.0,0.01321,1e-05,2.14121]
[1778720024615,50.27,79564.61,0.0,0.01318,1e-05,2.13773]
[1778720030524,50.27,79561.61,0.0,0.01315,1e-05,2.13316]
[1778720034698,50.27,79537.99,0.0,0.0129,1e-05,2.09748]
[1778720040598,50.27,79535.45,0.0,0.01287,1e-05,2.09367]
[1778720045633,50.27,79534.54,0.0,0.01286,1e-05,2.09231]
[1778720050669,50.27,79536.98,0.0,0.01289,1e-05,2.09596]
[1778720055704,50.27,79537.48,0.0,0.01289,1e-05,2.09671]
[1778720060740,50.27,79539.2,0.0,0.01291,1e-05,2.09929]
[1778720065775,50.27,79540.92,0.0,0.01293,1e-05,2.10188]
[1778720070810,50.27,79533.87,0.0,0.01286,1e-05,2.0913]
[1778720076858,50.27,79538.23,0.0,0.01289,1e-05,2.09592]
[1778720081893,50.27,79547.93,0.0,0.01299,1e-05,2.11051]
[1778720086928,50.27,79545.7,0.0,0.01297,1e-05,2.10715]
[1778720091963,50.27,79546.05,0.0,0.01297,1e-05,2.10767]
[1778720098005,50.27,79546.99,0.0,0.01298,1e-05,2.10909]
[1778720103041,50.27,79551.77,0.0,0.01303,1e-05,2.11631]
[1778720108077,50.27,79558.34,0.0,0.0131,1e-05,2.12626]
[1778720113110,50.27,79571.87,0.0,0.01325,1e-05,2.14686]
[1778720118148,50.27,79579.2,0.0,0.01333,1e-05,2.15809]
[1778720123183,50.27,79573.68,0.0,0.01327,1e-05,2.14963]
[1778720128218,50.27,79577.94,0.0,0.01331,1e-05,2.15616]
[1778720133253,50.27,79572.09,0.0,0.01324,1e-05,2.14525]
[1778720138288,50.27,79572.05,0.0,0.01324,1e-05,2.14518]
[1778720143323,50.27,79570.81,0.0,0.01322,1e-05,2.14329]
[1778720149365,50.27,79570.2,0.0,0.01322,1e-05,2.14236]
[1778720154400,50.27,79570.2,0.0,0.01322,1e-05,2.14236]
[1778720159447,50.27,79572.16,0.0,0.01324,1e-05,2.14535]
[1778720164471,50.27,79579.04,0.0,0.01331,1e-05,2.15589]
[1778720169510,50.27,79581.5,0.0,0.01334,1e-05,2.15966]
[1778720175546,50.27,79581.36,0.0,0.01334,1e-05,2.15945]
[1778720181588,50.27,79578.8,0.0,0.01331,1e-05,2.15552]
[1778720186624,50.27,79580.68,0.0,0.01333,1e-05,2.1584]
[1778720191659,50.27,79580.72,0.0,0.01332,1e-05,2.1565]
[1778720196694,50.27,79576.95,0.0,0.01328,1e-05,2.15073]
[1778720201730,50.27,79572.59,0.0,0.01323,1e-05,2.14406]
[1778720206764,50.27,79575.98,0.0,0.01327,1e-05,2.14924]
[1778720211802,50.27,79578.69,0.0,0.0133,1e-05,2.15339]
[1778720216837,50.27,79576.43,0.0,0.01327,1e-05,2.14993]
[1778720221876,50.27,79575.85,0.0,0.01327,1e-05,2.14904]
[1778720226911,50.27,79577.27,0.0,0.01328,1e-05,2.15122]
[1778720234967,50.27,79577.75,0.0,0.01329,1e-05,2.15195]
[1778720240002,50.27,79575.44,0.0,0.01326,1e-05,2.14841]
[1778720245041,50.27,79570.96,0.0,0.01321,1e-05,2.14157]
[1778720252086,50.27,79569.93,0.0,0.01319,1e-05,2.13805]
[1778720257121,50.27,79567.45,0.0,0.01316,1e-05,2.13427]
[1778720263163,50.27,79567.07,0.0,0.01316,1e-05,2.13369]
[1778720268198,50.27,79571.4,0.0,0.01321,1e-05,2.14029]
[1778720273234,50.27,79572.16,0.0,0.01322,1e-05,2.14145]
[1778720278268,50.27,79574.09,0.0,0.01324,1e-05,2.1444]
[1778720283304,50.27,79577.64,0.0,0.01327,1e-05,2.14983]
[1778720289347,50.27,79579.22,0.0,0.01329,1e-05,2.15225]
[1778720294382,50.27,79579.9,0.0,0.0133,1e-05,2.15329]
[1778720299416,50.27,79573.88,0.0,0.01323,1e-05,2.14408]
[1778720306601,50.27,79571.79,0.0,0.01321,1e-05,2.14088]
[1778720313514,50.27,79571.18,0.0,0.01319,1e-05,2.138]
[1778720318549,50.27,79571.63,0.0,0.0132,1e-05,2.13869]
[1778720323585,50.27,79573.52,0.0,0.01322,1e-05,2.14157]
[1778720328618,50.27,79574.46,0.0,0.01323,1e-05,2.14301]
[1778720333656,50.27,79576.21,0.0,0.01325,1e-05,2.14568]
[1778720338689,50.27,79578.42,0.0,0.01327,1e-05,2.14906]
[1778720343726,50.27,79596.62,0.0,0.01347,1e-05,2.17706]
[1778720348761,50.27,79597.11,0.0,0.01347,1e-05,2.17782]
[1778720353795,50.27,79594.86,0.0,0.01345,1e-05,2.17434]
[1778720358832,50.27,79591.27,0.0,0.01341,1e-05,2.1688]
[1778720363866,50.27,79588.25,0.0,0.01338,1e-05,2.16415]
[1778720368901,50.27,79580.87,0.0,0.0133,1e-05,2.15282]
[1778720374943,50.27,79576.68,0.0,0.01324,1e-05,2.14445]
[1778720379978,50.27,79577.73,0.0,0.01325,1e-05,2.14605]
[1778720385012,50.27,79572.41,0.0,0.01319,1e-05,2.13793]
[1778720390049,50.27,79568.06,0.0,0.01315,1e-05,2.13131]
[1778720395088,50.27,79564.02,0.0,0.01311,1e-05,2.12517]
[1778720400125,50.27,79551.31,0.0,0.01297,1e-05,2.10595]
[1778720402153,50.27,79539.2,0.0,0.01284,1e-05,2.08777]
[1778720403160,50.27,79525.71,0.0,0.0127,1e-05,2.06766]
[1778720408200,50.27,79536.27,0.0,0.01281,1e-05,2.08339]
[1778720413234,50.27,79536.41,0.0,0.01281,1e-05,2.0836]
[1778720417378,50.27,79557.89,0.0,0.01304,1e-05,2.11588]
[1778720423305,50.27,79558.59,0.0,0.01305,1e-05,2.11694]
[1778720428339,50.27,79560.93,0.0,0.01307,1e-05,2.12048]
[1778720433374,50.27,79569.74,0.0,0.01315,1e-05,2.13192]
[1778720438409,50.27,79571.22,0.0,0.01317,1e-05,2.13417]
[1778720443446,50.27,79570.42,0.0,0.01316,1e-05,2.13295]
[1778720448482,50.27,79571.04,0.0,0.01317,1e-05,2.13389]
[1778720453515,50.27,79578.4,0.0,0.01325,1e-05,2.14512]
[1778720458552,50.27,79576.04,0.0,0.01322,1e-05,2.14152]
[1778720463587,50.27,79582.35,0.0,0.01329,1e-05,2.15117]
[1778720468621,50.27,79584.0,0.0,0.01331,1e-05,2.1537]
[1778720473655,50.27,79587.71,0.0,0.01335,1e-05,2.15939]
[1778720478690,50.27,79586.23,0.0,0.01333,1e-05,2.15712]
[1778720483726,50.27,79587.17,0.0,0.01334,1e-05,2.15856]
[1778720488762,50.27,79588.92,0.0,0.01336,1e-05,2.16125]
[1778720493795,50.27,79588.75,0.0,0.01335,1e-05,2.15903]
[1778720495501,50.27,79588.75,0.0,0.01335,1e-05,2.15903]
[1778720495809,50.27,79588.89,0.0,0.01335,1e-05,2.15911]
[1778720500845,50.27,79594.06,0.0,0.0134,1e-05,2.16671]
[1778720505879,50.27,79595.24,0.0,0.01341,1e-05,2.1681]
[1778720510914,50.26,79598.01,0.0,0.01344,1e-05,2.17193]
[1778720515950,50.26,79611.89,0.0,0.01359,1e-05,2.19293]
[1778720520984,50.26,79623.6,0.0,0.01371,1e-05,2.21049]
[1778720522318,50.26,79623.76,0.0,0.01371,1e-05,2.21059]
[1778720522348,50.26,79628.04,0.0,0.01376,1e-05,2.2173]
[1778720524116,50.26,79628.04,0.0,0.01376,1e-05,2.21713]
[1778720524127,50.26,79641.36,0.0,0.0139,1e-05,2.23791]
[1778720530048,50.25,79643.31,0.0,0.01392,1e-05,2.23973]
[1778720535084,50.25,79655.76,0.0,0.01405,1e-05,2.25842]
[1778720540119,50.24,79662.95,0.0,0.01412,1e-05,2.26862]
[1778720545154,50.23,79647.44,0.0,0.01394,1e-05,2.24275]
[1778720550188,50.23,79643.59,0.0,0.01389,1e-05,2.23566]
[1778720555225,50.23,79643.73,0.0,0.01387,1e-05,2.23291]
[1778720560261,50.22,79645.18,0.0,0.01388,1e-05,2.23426]
[1778720565295,50.22,79660.44,0.0,0.01404,1e-05,2.25746]
[1778720570331,50.21,79657.4,0.0,0.014,1e-05,2.25146]
[1778720575365,50.21,79652.82,0.0,0.01394,1e-05,2.24312]
[1778720580400,50.2,79649.09,0.0,0.01389,1e-05,2.23623]
[1778720584429,50.2,79634.27,0.0,0.01372,1e-05,2.21215]
[1778720588582,50.2,79618.29,0.0,0.01354,1e-05,2.18664]
[1778720594498,50.19,79623.16,0.0,0.01359,1e-05,2.19354]
[1778720599533,50.19,79624.25,0.0,0.0136,1e-05,2.19464]
[1778720604568,50.19,79614.84,0.0,0.01349,1e-05,2.17943]
[1778720610610,50.19,79610.13,0.0,0.01344,1e-05,2.17164]
[1778720618792,50.18,79611.38,0.0,0.01343,1e-05,2.17066]
[1778720624712,50.17,79619.36,0.0,0.0135,1e-05,2.18067]
[1778720629744,50.16,79622.21,0.0,0.01352,1e-05,2.18307]
[1778720632765,50.16,79610.47,0.0,0.01338,1e-05,2.16369]
[1778720637800,50.15,79600.98,0.0,0.01327,1e-05,2.14735]
[1778720642835,50.14,79602.74,0.0,0.01327,1e-05,2.14836]
[1778720645870,50.13,79616.65,0.0,0.01342,1e-05,2.16874]
[1778720650893,50.12,79619.18,0.0,0.01343,1e-05,2.17041]
[1778720655935,50.12,79629.21,0.0,0.01352,1e-05,2.18403]
[1778720660970,50.11,79623.49,0.0,0.01345,1e-05,2.17322]
[1778720666002,50.1,79625.49,0.0,0.01345,1e-05,2.17441]
[1778720671039,50.09,79623.45,0.0,0.01341,1e-05,2.16739]
[1778720676074,50.08,79625.79,0.0,0.01342,1e-05,2.16918]
[1778720681109,50.07,79622.24,0.0,0.01337,1e-05,2.16182]
[1778720686143,50.06,79631.49,0.0,0.01346,1e-05,2.17431]
[1778720691178,50.05,79632.94,0.0,0.01346,1e-05,2.17465]
[1778720695206,50.05,79644.75,0.0,0.01358,1e-05,2.19145]
[1778720696578,50.05,79644.75,0.0,0.01358,1e-05,2.19145]
[1778720696635,50.05,79645.59,0.0,0.01358,1e-05,2.19277]
[1778720702256,50.05,79657.6,0.0,0.01372,1e-05,2.21159]
[1778720707290,50.05,79662.71,0.0,0.01377,1e-05,2.21964]
[1778720712325,50.05,79655.02,0.0,0.01369,1e-05,2.20754]
[1778720717360,50.05,79648.18,0.0,0.01361,1e-05,2.19681]
[1778720722395,50.05,79646.55,0.0,0.0136,1e-05,2.19427]
[1778720727432,50.05,79645.02,0.0,0.01358,1e-05,2.19188]
[1778720732467,50.05,79634.48,0.0,0.01345,1e-05,2.17349]
[1778720737502,50.05,79628.64,0.0,0.01339,1e-05,2.16444]
[1778720742537,50.05,79627.08,0.0,0.01337,1e-05,2.16203]
[1778720747572,50.05,79628.12,0.0,0.01338,1e-05,2.16364]
[1778720752607,50.05,79627.72,0.0,0.01338,1e-05,2.16302]
[1778720757643,50.05,79627.12,0.0,0.01337,1e-05,2.16209]
[1778720762678,50.05,79625.07,0.0,0.01335,1e-05,2.15892]
[1778720767714,50.05,79620.24,0.0,0.0133,1e-05,2.15148]
[1778720769859,50.05,79607.9,0.0,0.01316,1e-05,2.13255]
[1778720775769,50.05,79608.03,0.0,0.01316,1e-05,2.13275]
[1778720780805,50.05,79602.01,0.0,0.0131,1e-05,2.12356]
[1778720785841,50.05,79599.59,0.0,0.01307,1e-05,2.11987]
[1778720790875,50.05,79603.21,0.0,0.01311,1e-05,2.12539]
[1778720795910,50.05,79605.4,0.0,0.01312,1e-05,2.12678]
[1778720800945,50.05,79607.75,0.0,0.01315,1e-05,2.13037]
[1778720804973,50.05,79591.61,0.0,0.01298,1e-05,2.10583]
[1778720810141,50.05,79592.47,0.0,0.01299,1e-05,2.10713]
[1778720818065,50.05,79594.01,0.0,0.013,1e-05,2.10946]
[1778720823099,50.05,79596.88,0.0,0.01303,1e-05,2.11381]
[1778720829141,50.05,79597.65,0.0,0.01304,1e-05,2.11498]
[1778720835182,50.05,79600.58,0.0,0.01307,1e-05,2.11944]
[1778720840217,50.05,79600.95,0.0,0.01308,1e-05,2.12]
[1778720845252,50.05,79602.63,0.0,0.0131,1e-05,2.12256]
[1778720851297,50.05,79602.45,0.0,0.01308,1e-05,2.12034]
[1778720856330,50.05,79602.8,0.0,0.01309,1e-05,2.12087]
[1778720861364,50.05,79596.82,0.0,0.01302,1e-05,2.11179]
[1778720866400,50.05,79598.3,0.0,0.01304,1e-05,2.11403]
[1778720872443,50.05,79598.53,0.0,0.01304,1e-05,2.11438]
[1778720877477,50.05,79599.0,0.0,0.01304,1e-05,2.1151]
[1778720882512,50.05,79599.42,0.0,0.01305,1e-05,2.11573]
[1778720887547,50.05,79604.23,0.0,0.0131,1e-05,2.12305]
[1778720892586,50.05,79609.47,0.0,0.01316,1e-05,2.13105]
[1778720893903,50.05,79609.47,0.0,0.01316,1e-05,2.13105]
[1778720894004,50.05,79610.48,0.0,0.01317,1e-05,2.13259]
[1778720899632,50.05,79609.49,0.0,0.01316,1e-05,2.13108]
[1778720904667,50.05,79606.92,0.0,0.01313,1e-05,2.12715]
[1778720909702,50.05,79607.69,0.0,0.01314,1e-05,2.12833]
[1778720914737,50.05,79610.12,0.0,0.01315,1e-05,2.13009]
[1778720919772,50.05,79611.13,0.0,0.01316,1e-05,2.13164]
[1778720924807,50.05,79608.66,0.0,0.01314,1e-05,2.12786]
[1778720929842,50.05,79604.78,0.0,0.0131,1e-05,2.12195]
[1778720934877,50.05,79592.88,0.0,0.01297,1e-05,2.10388]
[1778720939914,50.05,79581.32,0.0,0.01285,1e-05,2.08645]
[1778720944947,50.05,79580.81,0.0,0.01284,1e-05,2.08568]
[1778720949983,50.05,79590.39,0.0,0.01294,1e-05,2.10012]
[1778720955021,50.05,79604.21,0.0,0.01309,1e-05,2.12108]
[1778720960057,50.05,79606.35,0.0,0.01311,1e-05,2.12434]
[1778720965092,50.05,79606.33,0.0,0.01311,1e-05,2.12431]
[1778720970127,50.05,79605.03,0.0,0.0131,1e-05,2.12233]
[1778720975162,50.05,79604.75,0.0,0.01308,1e-05,2.11996]
[1778720980199,50.05,79604.26,0.0,0.01308,1e-05,2.11921]
[1778720985233,50.05,79605.87,0.0,0.0131,1e-05,2.12166]
[1778720990268,50.05,79605.56,0.0,0.01309,1e-05,2.12119]
[1778720995304,50.05,79602.99,0.0,0.01306,1e-05,2.11728]
[1778721000341,50.05,79593.99,0.0,0.01297,1e-05,2.10363]
[1778721005374,50.05,79599.97,0.0,0.01303,1e-05,2.11269]
[1778721010415,50.05,79601.06,0.0,0.01304,1e-05,2.11434]
[1778721015448,50.05,79606.3,0.0,0.0131,1e-05,2.12232]
[1778721019474,50.05,79594.83,0.0,0.01298,1e-05,2.1049]
[1778721021241,50.05,79594.06,0.0,0.01297,1e-05,2.10373]
[1778721021490,50.05,79593.63,0.0,0.01296,1e-05,2.10308]
[1778721026523,50.05,79601.41,0.0,0.01305,1e-05,2.11488]
[1778721031689,50.05,79601.82,0.0,0.01304,1e-05,2.11356]
[1778721037600,50.05,79603.1,0.0,0.01305,1e-05,2.1155]
[1778721039565,50.05,79603.01,0.0,0.01305,1e-05,2.11537]
[1778721039614,50.05,79604.32,0.0,0.01307,1e-05,2.11736]
[1778721044649,50.05,79605.4,0.0,0.01308,1e-05,2.119]
[1778721049685,50.05,79605.41,0.0,0.01308,1e-05,2.11902]
[1778721054719,50.05,79603.54,0.0,0.01306,1e-05,2.11617]
[1778721059758,50.05,79603.54,0.0,0.01306,1e-05,2.11617]
[1778721064790,50.05,79598.48,0.0,0.013,1e-05,2.10849]
[1778721069825,50.05,79602.1,0.0,0.01304,1e-05,2.11398]
[1778721074860,50.05,79602.53,0.0,0.01305,1e-05,2.11464]
[1778721079895,50.05,79602.27,0.0,0.01305,1e-05,2.11424]
[1778721084931,50.05,79601.76,0.0,0.01304,1e-05,2.11347]
[1778721089965,50.05,79601.79,0.0,0.01304,1e-05,2.11351]
[1778721095000,50.05,79602.09,0.0,0.01303,1e-05,2.11203]
[1778721100039,50.05,79602.12,0.0,0.01303,1e-05,2.11207]
[1778721105075,50.05,79601.23,0.0,0.01302,1e-05,2.11072]
[1778721110109,50.05,79607.68,0.0,0.01309,1e-05,2.12053]
[1778721115144,50.05,79606.73,0.0,0.01308,1e-05,2.11908]
[1778721120179,50.05,79607.35,0.0,0.01309,1e-05,2.12003]
[1778721125214,50.05,79606.82,0.0,0.01308,1e-05,2.11922]
[1778721128235,50.05,79619.36,0.0,0.01322,1e-05,2.13837]
[1778721133275,50.05,79622.18,0.0,0.01325,1e-05,2.1427]
[1778721138310,50.05,79622.4,0.0,0.01325,1e-05,2.14304]
[1778721143350,50.05,79619.36,0.0,0.01322,1e-05,2.13837]
[1778721148380,50.05,79628.01,0.0,0.01331,1e-05,2.15167]
[1778721153415,50.05,79632.24,0.0,0.01334,1e-05,2.15622]
[1778721158450,50.05,79631.79,0.0,0.01334,1e-05,2.15553]
[1778721163484,50.05,79631.33,0.0,0.01333,1e-05,2.15482]
[1778721170536,50.05,79629.63,0.0,0.01332,1e-05,2.1522]
[1778721177588,50.05,79628.09,0.0,0.0133,1e-05,2.14983]
[1778721177824,50.05,79628.09,0.0,0.0133,1e-05,2.14983]
[1778721178594,50.05,79632.16,0.0,0.01334,1e-05,2.1561]
[1778721182084,50.05,79641.19,0.0,0.01344,1e-05,2.17007]
[1778721182622,50.05,79637.16,0.0,0.0134,1e-05,2.16383]
[1778721187658,50.05,79643.73,0.0,0.01347,1e-05,2.17401]
[1778721192694,50.05,79645.87,0.0,0.01349,1e-05,2.17734]
[1778721195713,50.05,79634.14,0.0,0.01336,1e-05,2.15916]
[1778721198735,50.05,79622.99,0.0,0.01324,1e-05,2.14199]
[1778721200749,50.05,79611.89,0.0,0.01312,1e-05,2.125]
[1778721205784,50.05,79609.19,0.0,0.0131,1e-05,2.12088]
[1778721210819,50.05,79606.01,0.0,0.01306,1e-05,2.11604]
[1778721215673,50.05,79604.03,0.0,0.01303,1e-05,2.11109]
[1778721215854,50.05,79603.34,0.0,0.01302,1e-05,2.11005]
[1778721220890,50.05,79594.11,0.0,0.01292,1e-05,2.09608]
[1778721225927,50.05,79594.29,0.0,0.01293,1e-05,2.09635]
[1778721230962,50.05,79592.32,0.0,0.01291,1e-05,2.09338]
[1778721235996,50.05,79590.28,0.0,0.01288,1e-05,2.0903]
[1778721241033,50.05,79589.16,0.0,0.01287,1e-05,2.08862]
[1778721243188,50.05,79576.4,0.0,0.01274,1e-05,2.06948]
[1778721248673,50.05,79573.1,0.0,0.0127,1e-05,2.06455]
[1778721248752,50.05,79570.43,0.0,0.01268,1e-05,2.06058]
[1778721251677,50.05,79568.98,0.0,0.01266,1e-05,2.05842]
[1778721251684,50.05,79563.58,0.0,0.0126,1e-05,2.05039]
[1778721256610,50.05,79560.91,0.0,0.01258,1e-05,2.04644]
[1778721256649,50.05,79559.55,0.0,0.01256,1e-05,2.04442]
[1778721262182,50.05,79559.43,0.0,0.01256,1e-05,2.04425]
[1778721267217,50.05,79555.98,0.0,0.01253,1e-05,2.03915]
[1778721272251,50.05,79560.85,0.0,0.01256,1e-05,2.04445]
[1778721277286,50.05,79561.43,0.0,0.01257,1e-05,2.04531]
[1778721280307,50.05,79573.54,0.0,0.0127,1e-05,2.0633]
[1778721285353,50.05,79571.82,0.0,0.01268,1e-05,2.06074]
[1778721290400,50.05,79576.96,0.0,0.01273,1e-05,2.0684]
[1778721292415,50.05,79590.03,0.0,0.01287,1e-05,2.088]
[1778721297449,50.05,79598.49,0.0,0.01296,1e-05,2.10076]
[1778721302486,50.05,79598.81,0.0,0.01296,1e-05,2.10125]
[1778721308530,50.05,79599.75,0.0,0.01297,1e-05,2.10267]
[1778721313683,50.05,79603.77,0.0,0.01301,1e-05,2.10876]
[1778721320611,50.05,79599.24,0.0,0.01297,1e-05,2.1019]
[1778721327661,50.05,79599.34,0.0,0.01297,1e-05,2.10205]
[1778721330682,50.05,79587.79,0.0,0.01285,1e-05,2.08463]
[1778721335716,50.05,79585.36,0.0,0.01281,1e-05,2.07906]
[1778721340751,50.05,79581.27,0.0,0.01277,1e-05,2.07293]
[1778721345786,50.05,79574.02,0.0,0.01269,1e-05,2.0621]
[1778721350821,50.05,79572.52,0.0,0.01267,1e-05,2.05987]
[1778721355856,50.05,79567.01,0.0,0.01262,1e-05,2.05168]
[1778721361898,50.05,79563.05,0.0,0.01258,1e-05,2.04581]
[1778721363341,50.05,79563.53,0.0,0.01258,1e-05,2.04652]
[1778721363913,50.05,79558.62,0.0,0.01253,1e-05,2.03925]
[1778721364044,50.05,79542.98,0.0,0.01237,1e-05,2.01625]
[1778721365068,50.05,79542.98,0.0,0.01237,1e-05,2.01625]
[1778721365129,50.05,79537.51,0.0,0.01231,1e-05,2.00826]
[1778721369905,50.05,79526.69,0.0,0.01221,1e-05,1.99251]
[1778721369976,50.05,79514.61,0.0,0.01208,1e-05,1.97505]
[1778721371989,50.05,79495.94,0.0,0.0119,1e-05,1.94831]
[1778721377026,50.05,79499.05,0.0,0.01193,1e-05,1.95274]
[1778721380566,50.05,79505.53,0.0,0.01199,1e-05,1.96201]
[1778721380621,50.05,79511.6,0.0,0.01205,1e-05,1.97072]
[1778721386088,50.05,79516.85,0.0,0.01211,1e-05,1.97828]
[1778721391123,50.05,79522.3,0.0,0.01215,1e-05,1.98429]
[1778721393936,50.05,79526.33,0.0,0.01219,1e-05,1.99012]
[1778721394263,50.05,79534.83,0.0,0.01228,1e-05,2.00247]
[1778721400185,50.05,79537.67,0.0,0.01231,1e-05,2.00661]
[1778721405220,50.05,79541.74,0.0,0.01235,1e-05,2.01256]
[1778721408241,50.05,79560.65,0.0,0.01254,1e-05,2.04036]
[1778721411264,50.05,79572.39,0.0,0.01266,1e-05,2.05777]
[1778721416296,50.05,79575.56,0.0,0.01269,1e-05,2.06249]
[1778721422338,50.05,79583.95,0.0,0.01278,1e-05,2.07503]
[1778721428382,50.05,79584.11,0.0,0.01278,1e-05,2.07527]
[1778721432367,50.05,79583.2,0.0,0.01277,1e-05,2.0739]
[1778721432409,50.05,79583.1,0.0,0.01277,1e-05,2.07356]
[1778721437444,50.04,79580.51,0.0,0.01274,1e-05,2.06873]
[1778721443486,50.04,79577.91,0.0,0.0127,1e-05,2.06372]
[1778721448521,50.03,79575.45,0.0,0.01267,1e-05,2.05911]
[1778721453560,50.03,79568.68,0.0,0.01258,1e-05,2.04622]
[1778721457584,50.02,79557.36,0.0,0.01246,1e-05,2.02885]
[1778721462621,50.02,79558.6,0.0,0.01247,1e-05,2.03001]
[1778721467657,50.02,79559.69,0.0,0.01248,1e-05,2.0309]
[1778721472719,50.01,79560.67,0.0,0.01248,1e-05,2.03162]
[1778721477750,50.01,79562.96,0.0,0.0125,1e-05,2.03428]
[1778721482785,50.01,79563.02,0.0,0.01249,1e-05,2.03364]
[1778721487821,50.0,79560.6,0.0,0.01246,1e-05,2.02933]
[1778721492855,50.0,79564.19,0.0,0.0125,1e-05,2.03375]
[1778721497889,50.0,79557.29,0.0,0.01242,1e-05,2.0229]
[1778721502925,49.99,79573.57,0.0,0.01258,1e-05,2.04639]
[1778721508968,49.99,79580.77,0.0,0.01265,1e-05,2.05594]
[1778721514010,49.98,79584.42,0.0,0.01267,1e-05,2.05852]
[1778721516024,49.98,79598.8,0.0,0.01282,1e-05,2.08004]
[1778721516212,49.98,79598.8,0.0,0.01282,1e-05,2.08004]
[1778721517030,49.98,79598.25,0.0,0.01281,1e-05,2.07899]
[1778721518322,49.98,79598.11,0.0,0.01281,1e-05,2.07856]
[1778721519046,49.98,79598.14,0.0,0.01281,1e-05,2.07839]
[1778721524080,49.97,79601.82,0.0,0.01284,1e-05,2.08283]
[1778721529115,49.97,79602.33,0.0,0.01284,1e-05,2.08253]
[1778721534150,49.97,79606.99,0.0,0.01288,1e-05,2.08851]
[1778721536258,49.97,79611.28,0.0,0.01292,1e-05,2.09499]
[1778721536271,49.97,79611.14,0.0,0.01292,1e-05,2.09478]
[1778721542209,49.97,79611.09,0.0,0.01292,1e-05,2.0947]
[1778721543217,49.97,79595.36,0.0,0.01276,1e-05,2.07103]
[1778721548251,49.97,79596.48,0.0,0.01277,1e-05,2.07271]
[1778721553286,49.97,79597.71,0.0,0.01278,1e-05,2.07455]
[1778721558326,49.97,79599.04,0.0,0.0128,1e-05,2.07655]
[1778721563356,49.97,79600.36,0.0,0.01281,1e-05,2.07853]
[1778721568391,49.97,79601.18,0.0,0.01282,1e-05,2.07976]
[1778721573426,49.97,79601.11,0.0,0.01281,1e-05,2.07773]
[1778721576305,49.96,79601.17,0.0,0.0128,1e-05,2.07744]
[1778721576448,49.96,79602.23,0.0,0.01281,1e-05,2.07884]
[1778721581484,49.96,79600.31,0.0,0.01279,1e-05,2.075]
[1778721586519,49.95,79601.92,0.0,0.0128,1e-05,2.07648]
[1778721591554,49.95,79599.84,0.0,0.01277,1e-05,2.07242]
[1778721596591,49.94,79601.14,0.0,0.01277,1e-05,2.07344]
[1778721601642,49.94,79601.23,0.0,0.01277,1e-05,2.07264]
[1778721604648,49.94,79589.93,0.0,0.01265,1e-05,2.05523]
[1778721609686,49.93,79593.12,0.0,0.01268,1e-05,2.05923]
[1778721612707,49.93,79580.09,0.0,0.01254,1e-05,2.03954]
[1778721614719,49.93,79568.67,0.0,0.01242,1e-05,2.02246]
[1778721619755,49.93,79564.49,0.0,0.01237,1e-05,2.01586]
[1778721624790,49.93,79560.99,0.0,0.01234,1e-05,2.01055]
[1778721626419,49.93,79559.93,0.0,0.01232,1e-05,2.00899]
[1778721626804,49.93,79559.93,0.0,0.01232,1e-05,2.00899]
[1778721631840,49.93,79558.59,0.0,0.0123,1e-05,2.00516]
[1778721636874,49.93,79556.14,0.0,0.01228,1e-05,2.00158]
[1778721642916,49.93,79560.76,0.0,0.01232,1e-05,2.00824]
[1778721646614,49.93,79565.89,0.0,0.01237,1e-05,2.01565]
[1778721646943,49.93,79565.89,0.0,0.01237,1e-05,2.01565]
[1778721651979,49.93,79569.62,0.0,0.01241,1e-05,2.02113]
[1778721657032,49.93,79563.49,0.0,0.01235,1e-05,2.01213]
[1778721662076,49.93,79548.85,0.0,0.0122,1e-05,1.99077]
[1778721667104,49.93,79553.98,0.0,0.01225,1e-05,1.99823]
[1778721668577,49.93,79559.97,0.0,0.01231,1e-05,2.00698]
[1778721669133,49.93,79567.42,0.0,0.01239,1e-05,2.0179]
[1778721670112,49.93,79567.42,0.0,0.01239,1e-05,2.0179]
[1778721670214,49.93,79591.12,0.0,0.01263,1e-05,2.05295]
[1778721676274,49.92,79592.91,0.0,0.01265,1e-05,2.05476]
[1778721682222,49.92,79594.47,0.0,0.01266,1e-05,2.05613]
[1778721687252,49.91,79596.66,0.0,0.01267,1e-05,2.05857]
[1778721692287,49.91,79597.08,0.0,0.01266,1e-05,2.05648]
[1778721697322,49.91,79599.65,0.0,0.01268,1e-05,2.05985]
[1778721702357,49.91,79597.11,0.0,0.01265,1e-05,2.05532]
[1778721707391,49.9,79596.94,0.0,0.01265,1e-05,2.0545]
[1778721712427,49.9,79595.38,0.0,0.01262,1e-05,2.05147]
[1778721717461,49.9,79592.75,0.0,0.01259,1e-05,2.04705]
[1778721722502,49.9,79595.06,0.0,0.01262,1e-05,2.05049]
[1778721724510,49.9,79583.2,0.0,0.01249,1e-05,2.03289]
[1778721729546,49.9,79572.11,0.0,0.01238,1e-05,2.01654]
[1778721734581,49.9,79571.04,0.0,0.01237,1e-05,2.01497]
[1778721739618,49.9,79569.84,0.0,0.01236,1e-05,2.01321]
[1778721746765,49.9,79568.4,0.0,0.01234,1e-05,2.0111]
[1778721753717,49.9,79561.28,0.0,0.01226,1e-05,1.99881]
[1778721759758,49.9,79561.43,0.0,0.01226,1e-05,1.99902]
[1778721764795,49.9,79567.98,0.0,0.01233,1e-05,2.0086]
[1778721769828,49.9,79568.62,0.0,0.01233,1e-05,2.00954]
[1778721774863,49.9,79567.91,0.0,0.01233,1e-05,2.0085]
[1778721779898,49.9,79567.42,0.0,0.01232,1e-05,2.00778]
[1778721784933,49.9,79566.24,0.0,0.01231,1e-05,2.00605]
[1778721789968,49.9,79560.17,0.0,0.01225,1e-05,1.99719]
[1778721795011,49.9,79565.52,0.0,0.0123,1e-05,2.005]
[1778721800046,49.9,79558.21,0.0,0.01223,1e-05,1.99433]
[1778721807185,49.9,79555.15,0.0,0.0122,1e-05,1.98988]
[1778721813132,49.9,79554.24,0.0,0.01218,1e-05,1.98669]
[1778721815147,49.9,79553.92,0.0,0.01217,1e-05,1.98622]
[1778721818167,49.9,79552.57,0.0,0.01216,1e-05,1.98426]
[1778721823202,49.9,79552.02,0.0,0.01215,1e-05,1.98346]
[1778721828237,49.9,79552.58,0.0,0.01216,1e-05,1.98428]
[1778721833272,49.9,79552.27,0.0,0.01216,1e-05,1.98383]
[1778721838313,49.9,79551.39,0.0,0.01215,1e-05,1.98255]
[1778721845356,49.9,79550.19,0.0,0.01214,1e-05,1.98081]
[1778721850391,49.9,79551.54,0.0,0.01215,1e-05,1.98277]
[1778721855427,49.9,79552.09,0.0,0.01215,1e-05,1.98357]
[1778721860461,49.9,79552.49,0.0,0.01216,1e-05,1.98415]
[1778721865496,49.9,79554.33,0.0,0.01218,1e-05,1.98682]
[1778721867607,49.9,79567.41,0.0,0.01231,1e-05,2.00589]
[1778721873553,49.9,79569.96,0.0,0.01232,1e-05,2.00774]
[1778721877679,49.9,79557.71,0.0,0.0122,1e-05,1.98986]
[1778721883626,49.9,79555.85,0.0,0.01218,1e-05,1.98716]
[1778721886644,49.9,79570.08,0.0,0.01233,1e-05,2.00792]
[1778721891681,49.9,79573.9,0.0,0.01237,1e-05,2.01352]
[1778721896715,49.9,79575.46,0.0,0.01238,1e-05,2.01581]
[1778721901751,49.9,79580.06,0.0,0.01243,1e-05,2.02258]
[1778721905779,49.9,79592.19,0.0,0.01255,1e-05,2.04037]
[1778721909049,49.9,79591.3,0.0,0.01254,1e-05,2.03905]
[1778721909123,49.9,79597.02,0.0,0.0126,1e-05,2.04754]
[1778721910830,49.9,79597.02,0.0,0.0126,1e-05,2.0474]
[1778721910922,49.89,79613.15,0.0,0.01277,1e-05,2.07135]
[1778721916860,49.89,79612.52,0.0,0.01276,1e-05,2.06941]
[1778721921897,49.89,79617.07,0.0,0.0128,1e-05,2.07525]
[1778721926930,49.88,79616.58,0.0,0.01278,1e-05,2.07356]
[1778721931966,49.88,79614.37,0.0,0.01274,1e-05,2.06736]
[1778721937000,49.87,79614.68,0.0,0.01274,1e-05,2.06691]
[1778721942038,49.87,79614.93,0.0,0.01274,1e-05,2.06638]
[1778721946071,49.86,79599.87,0.0,0.01257,1e-05,2.04323]
[1778721951106,49.86,79601.32,0.0,0.01259,1e-05,2.04538]
[1778721956141,49.86,79604.54,0.0,0.01262,1e-05,2.04974]
[1778721961177,49.86,79605.13,0.0,0.01262,1e-05,2.04991]
[1778721966211,49.86,79608.48,0.0,0.01265,1e-05,2.05421]
[1778721971246,49.85,79597.37,0.0,0.01253,1e-05,2.03753]
[1778721976281,49.85,79595.35,0.0,0.01251,1e-05,2.03454]
[1778721981316,49.85,79602.51,0.0,0.01259,1e-05,2.04517]
[1778721986351,49.85,79601.18,0.0,0.01257,1e-05,2.04319]
[1778721991387,49.85,79610.23,0.0,0.01266,1e-05,2.05477]
[1778721993401,49.85,79598.53,0.0,0.01253,1e-05,2.03735]
[1778721998535,49.85,79599.72,0.0,0.01255,1e-05,2.03912]
[1778722004478,49.85,79600.19,0.0,0.01255,1e-05,2.03982]
[1778722009515,49.85,79600.12,0.0,0.01255,1e-05,2.03971]
[1778722014548,49.85,79601.23,0.0,0.01256,1e-05,2.04136]
[1778722019584,49.85,79603.21,0.0,0.01258,1e-05,2.0443]
[1778722024622,49.85,79607.16,0.0,0.01262,1e-05,2.05019]
[1778722029659,49.85,79609.75,0.0,0.01265,1e-05,2.05362]
[1778722034691,49.85,79607.17,0.0,0.01262,1e-05,2.04909]
[1778722039727,49.85,79608.9,0.0,0.01263,1e-05,2.05103]
[1778722044762,49.84,79613.54,0.0,0.01267,1e-05,2.05732]
[1778722049797,49.84,79613.21,0.0,0.01267,1e-05,2.05682]
[1778722054832,49.84,79612.06,0.0,0.01264,1e-05,2.05281]
[1778722059868,49.84,79610.29,0.0,0.01262,1e-05,2.04955]
[1778722069029,49.83,79609.84,0.0,0.01261,1e-05,2.04778]
[1778722074972,49.83,79608.58,0.0,0.01259,1e-05,2.0452]
[1778722085044,49.82,79607.47,0.0,0.01257,1e-05,2.0424]
[1778722089175,49.82,79595.43,0.0,0.01244,1e-05,2.02413]
[1778722095116,49.82,79598.47,0.0,0.01247,1e-05,2.02813]
[1778722100154,49.82,79592.97,0.0,0.01241,1e-05,2.01957]
[1778722106191,49.82,79583.43,0.0,0.01231,1e-05,2.00542]
[1778722111226,49.82,79585.6,0.0,0.01232,1e-05,2.00672]
[1778722118275,49.82,79584.92,0.0,0.01232,1e-05,2.00572]
[1778722123312,49.82,79584.4,0.0,0.01231,1e-05,2.00496]
[1778722128346,49.82,79583.83,0.0,0.01231,1e-05,2.00412]
[1778722133384,49.82,79580.44,0.0,0.01227,1e-05,1.99916]
[1778722138417,49.82,79576.32,0.0,0.01223,1e-05,1.99314]
[1778722141439,49.82,79562.12,0.0,0.01209,1e-05,1.97251]
[1778722146477,49.82,79557.68,0.0,0.01204,1e-05,1.9661]
[1778722151511,49.82,79558.4,0.0,0.01205,1e-05,1.96714]
[1778722156546,49.82,79557.73,0.0,0.01204,1e-05,1.96617]
[1778722162589,49.82,79558.5,0.0,0.01205,1e-05,1.96728]
[1778722167624,49.82,79558.48,0.0,0.01205,1e-05,1.96725]
[1778722172662,49.82,79558.31,0.0,0.01204,1e-05,1.96515]
[1778722173295,49.82,79558.31,0.0,0.01204,1e-05,1.96515]
[1778722173666,49.82,79552.81,0.0,0.01198,1e-05,1.95723]
[1778722174674,49.82,79540.88,0.0,0.01186,1e-05,1.94013]
[1778722179714,49.82,79533.53,0.0,0.01179,1e-05,1.92965]
[1778722184746,49.82,79537.58,0.0,0.01183,1e-05,1.93542]
[1778722189784,49.82,79534.13,0.0,0.0118,1e-05,1.93051]
[1778722194816,49.82,79536.14,0.0,0.01182,1e-05,1.93337]
[1778722200024,49.82,79535.79,0.0,0.01181,1e-05,1.93287]
[1778722205900,49.82,79538.59,0.0,0.01184,1e-05,1.93686]
[1778722210934,49.82,79541.98,0.0,0.01187,1e-05,1.9417]
[1778722215969,49.82,79544.95,0.0,0.0119,1e-05,1.94595]
[1778722220155,49.82,79563.65,0.0,0.01209,1e-05,1.97287]
[1778722225040,49.82,79576.57,0.0,0.01222,1e-05,1.99162]
[1778722226055,49.82,79576.57,0.0,0.01222,1e-05,1.99162]
[1778722226156,49.82,79577.28,0.0,0.01223,1e-05,1.99265]
[1778722232083,49.82,79574.87,0.0,0.01219,1e-05,1.98727]
[1778722237125,49.82,79572.53,0.0,0.01217,1e-05,1.98386]
[1778722242158,49.82,79568.14,0.0,0.01212,1e-05,1.97749]
[1778722247196,49.82,79568.41,0.0,0.01213,1e-05,1.97788]
[1778722252239,49.82,79568.8,0.0,0.01213,1e-05,1.97845]
[1778722259287,49.82,79571.22,0.0,0.01216,1e-05,1.98196]
[1778722263597,49.82,79569.2,0.0,0.01213,1e-05,1.97903]
[1778722263650,49.82,79569.2,0.0,0.01213,1e-05,1.97903]
[1778722263751,49.82,79568.5,0.0,0.01213,1e-05,1.97801]
[1778722269360,49.82,79570.46,0.0,0.01215,1e-05,1.98086]
[1778722275401,49.82,79566.3,0.0,0.01211,1e-05,1.97482]
[1778722280582,49.82,79561.83,0.0,0.01206,1e-05,1.96836]
[1778722286479,49.82,79553.0,0.0,0.01197,1e-05,1.95563]
[1778722290278,49.82,79543.43,0.0,0.01188,1e-05,1.94191]
[1778722290652,49.82,79540.08,0.0,0.01184,1e-05,1.93713]
[1778722291714,49.82,79540.08,0.0,0.01184,1e-05,1.93713]
[1778722291725,49.82,79534.77,0.0,0.01178,1e-05,1.92773]
[1778722297556,49.82,79537.0,0.0,0.0118,1e-05,1.9309]
[1778722302590,49.82,79539.54,0.0,0.01183,1e-05,1.93452]
[1778722307625,49.82,79542.27,0.0,0.01185,1e-05,1.93842]
[1778722312661,49.82,79537.81,0.0,0.01181,1e-05,1.93206]
[1778722317695,49.82,79539.7,0.0,0.01183,1e-05,1.93475]
[1778722322730,49.82,79528.63,0.0,0.01172,1e-05,1.91902]
[1778722327768,49.82,79511.12,0.0,0.01155,1e-05,1.89435]
[1778722332804,49.82,79510.31,0.0,0.01154,1e-05,1.89322]
[1778722336832,49.82,79525.95,0.0,0.01169,1e-05,1.91523]
[1778722341868,49.82,79522.95,0.0,0.01166,1e-05,1.91099]
[1778722346903,49.82,79522.38,0.0,0.01166,1e-05,1.91019]
[1778722351938,49.82,79521.86,0.0,0.01164,1e-05,1.90763]
[1778722356973,49.82,79526.18,0.0,0.01169,1e-05,1.91373]
[1778722362009,49.82,79526.97,0.0,0.01169,1e-05,1.91485]
[1778722367044,49.82,79529.4,0.0,0.01172,1e-05,1.91828]
[1778722372901,49.82,79536.7,0.0,0.01179,1e-05,1.92864]
[1778722372953,49.82,79536.7,0.0,0.01179,1e-05,1.92864]
[1778722378122,49.82,79535.54,0.0,0.01178,1e-05,1.92699]
[1778722383157,49.82,79527.79,0.0,0.0117,1e-05,1.91601]
[1778722385882,49.82,79527.21,0.0,0.0117,1e-05,1.91519]
[1778722385907,49.82,79521.91,0.0,0.01164,1e-05,1.9077]
[1778722391362,49.82,79519.85,0.0,0.01162,1e-05,1.9048]
[1778722397257,49.82,79516.07,0.0,0.01159,1e-05,1.89948]
[1778722402294,49.82,79513.83,0.0,0.01157,1e-05,1.89634]
[1778722407328,49.82,79514.21,0.0,0.01157,1e-05,1.89687]
[1778722412363,49.82,79513.48,0.0,0.01155,1e-05,1.89404]
[1778722417398,49.82,79508.98,0.0,0.01151,1e-05,1.88774]
[1778722422433,49.82,79504.0,0.0,0.01146,1e-05,1.88078]
[1778722426461,49.82,79491.51,0.0,0.01134,1e-05,1.86344]
[1778722431642,49.82,79478.84,0.0,0.01122,1e-05,1.84597]
[1778722434519,49.82,79460.44,0.0,0.01105,1e-05,1.82084]
[1778722437541,49.82,79449.01,0.0,0.01094,1e-05,1.80536]
[1778722442576,49.82,79451.1,0.0,0.01096,1e-05,1.80818]
[1778722445597,49.82,79468.77,0.0,0.01113,1e-05,1.83218]
[1778722450633,49.82,79470.85,0.0,0.01115,1e-05,1.83502]
[1778722455670,49.82,79466.18,0.0,0.0111,1e-05,1.82865]
[1778722460704,49.82,79464.74,0.0,0.01109,1e-05,1.82669]
[1778722465739,49.82,79465.72,0.0,0.0111,1e-05,1.82802]
[1778722470775,49.82,79475.26,0.0,0.01119,1e-05,1.84106]
[1778722475809,49.82,79479.08,0.0,0.01121,1e-05,1.84452]
[1778722478925,49.82,79490.04,0.0,0.01132,1e-05,1.85961]
[1778722479026,49.82,79491.26,0.0,0.01133,1e-05,1.8613]
[1778722484871,49.82,79487.97,0.0,0.0113,1e-05,1.85675]
[1778722486103,49.82,79487.97,0.0,0.0113,1e-05,1.85675]
[1778722486885,49.82,79484.96,0.0,0.01127,1e-05,1.8526]
[1778722492072,49.82,79480.21,0.0,0.01122,1e-05,1.84607]
[1778722497963,49.82,79478.3,0.0,0.0112,1e-05,1.84345]
[1778722502999,49.82,79479.84,0.0,0.01122,1e-05,1.84556]
[1778722508033,49.82,79477.47,0.0,0.0112,1e-05,1.84231]
[1778722513069,49.82,79471.24,0.0,0.01114,1e-05,1.83378]
[1778722518103,49.82,79469.93,0.0,0.01113,1e-05,1.83199]
[1778722523139,49.82,79470.13,0.0,0.01113,1e-05,1.83227]
[1778722528173,49.82,79468.53,0.0,0.01111,1e-05,1.83008]
[1778722533209,49.82,79464.78,0.0,0.01107,1e-05,1.82321]
[1778722538244,49.82,79456.58,0.0,0.01099,1e-05,1.81208]
[1778722544286,49.82,79452.55,0.0,0.01095,1e-05,1.80663]
[1778722549321,49.82,79450.34,0.0,0.01093,1e-05,1.80365]
[1778722554360,49.82,79459.84,0.0,0.01102,1e-05,1.8165]
[1778722561408,49.82,79461.92,0.0,0.01104,1e-05,1.81932]
[1778722567450,49.82,79461.04,0.0,0.01103,1e-05,1.81812]
[1778722572637,49.82,79458.58,0.0,0.01101,1e-05,1.81479]
[1778722578528,49.82,79456.21,0.0,0.01099,1e-05,1.81158]
[1778722583562,49.82,79455.21,0.0,0.01098,1e-05,1.81023]
[1778722588598,49.82,79454.75,0.0,0.01097,1e-05,1.8096]
[1778722593633,49.82,79453.31,0.0,0.01095,1e-05,1.8059]
[1778722598668,49.82,79451.89,0.0,0.01094,1e-05,1.80399]
[1778722603707,49.82,79450.65,0.0,0.01093,1e-05,1.80231]
[1778722608741,49.82,79450.13,0.0,0.01092,1e-05,1.80161]
[1778722613776,49.82,79448.38,0.0,0.01091,1e-05,1.79926]
[1778722618816,49.82,79447.49,0.0,0.0109,1e-05,1.79806]
[1778722623847,49.82,79448.29,0.0,0.0109,1e-05,1.79914]
[1778722626868,49.82,79432.04,0.0,0.01076,1e-05,1.77737]
[1778722631908,49.82,79418.46,0.0,0.01063,1e-05,1.75934]
[1778722633060,49.82,79399.07,0.0,0.01046,1e-05,1.73386]
[1778722638954,49.82,79410.01,0.0,0.01056,1e-05,1.7482]
[1778722643130,49.82,79398.23,0.0,0.01045,1e-05,1.73276]
[1778722649024,49.82,79401.11,0.0,0.01048,1e-05,1.73653]
[1778722654059,49.82,79404.07,0.0,0.01049,1e-05,1.73869]
[1778722659094,49.82,79407.49,0.0,0.01052,1e-05,1.74317]
[1778722664129,49.82,79415.86,0.0,0.0106,1e-05,1.75419]
[1778722669163,49.82,79417.8,0.0,0.01062,1e-05,1.75675]
[1778722674199,49.82,79417.99,0.0,0.01062,1e-05,1.757]
[1778722679234,49.82,79421.05,0.0,0.01065,1e-05,1.76104]
[1778722684269,49.82,79422.78,0.0,0.01066,1e-05,1.76333]
[1778722689305,49.82,79426.12,0.0,0.01069,1e-05,1.76776]
[1778722694340,49.82,79429.34,0.0,0.01072,1e-05,1.77204]
[1778722699376,49.82,79418.35,0.0,0.01062,1e-05,1.75747]
[1778722704410,49.82,79411.07,0.0,0.01056,1e-05,1.74788]
[1778722709445,49.82,79411.06,0.0,0.01056,1e-05,1.74786]
[1778722714480,49.82,79412.99,0.0,0.01056,1e-05,1.74869]
[1778722719519,49.82,79413.25,0.0,0.01057,1e-05,1.74903]
[1778722724551,49.82,79405.17,0.0,0.01049,1e-05,1.73842]
[1778722729586,49.82,79404.28,0.0,0.01049,1e-05,1.73726]
[1778722734621,49.82,79407.81,0.0,0.01052,1e-05,1.74188]
[1778722739657,49.82,79407.5,0.0,0.01051,1e-05,1.74147]
[1778722744694,49.82,79409.19,0.0,0.01053,1e-05,1.74369]
[1778722749728,49.82,79411.63,0.0,0.01055,1e-05,1.7469]
[1778722754764,49.82,79419.36,0.0,0.01062,1e-05,1.75709]
[1778722759800,49.82,79420.23,0.0,0.01063,1e-05,1.75823]
[1778722764833,49.82,79429.19,0.0,0.01071,1e-05,1.77011]
[1778722769869,49.82,79429.54,0.0,0.01071,1e-05,1.77057]
[1778722775914,49.82,79434.11,0.0,0.01074,1e-05,1.77492]
[1778722780951,49.82,79431.76,0.0,0.01072,1e-05,1.77179]
[1778722784117,49.82,79446.05,0.0,0.01085,1e-05,1.79088]
[1778722790012,49.82,79445.76,0.0,0.01085,1e-05,1.79049]
[1778722795049,49.82,79447.24,0.0,0.01086,1e-05,1.79248]
[1778722800082,49.82,79447.94,0.0,0.01087,1e-05,1.79342]
[1778722806123,49.82,79448.74,0.0,0.01088,1e-05,1.79449]
[1778722811158,49.82,79448.07,0.0,0.01087,1e-05,1.79359]
[1778722816194,49.82,79447.24,0.0,0.01086,1e-05,1.79248]
[1778722824400,49.82,79447.01,0.0,0.01086,1e-05,1.79217]
[1778722830291,49.82,79447.77,0.0,0.01087,1e-05,1.79319]
[1778722836333,49.82,79447.38,0.0,0.01085,1e-05,1.79092]
[1778722841374,49.82,79447.15,0.0,0.01085,1e-05,1.79061]
[1778722843383,49.82,79459.67,0.0,0.01097,1e-05,1.80747]
[1778722848419,49.82,79465.82,0.0,0.01103,1e-05,1.81579]
[1778722853454,49.82,79472.04,0.0,0.01108,1e-05,1.82425]
[1778722858489,49.82,79485.88,0.0,0.01121,1e-05,1.84317]
[1778722863524,49.82,79483.23,0.0,0.01119,1e-05,1.83953]
[1778722868560,49.82,79475.3,0.0,0.01111,1e-05,1.82869]
[1778722873595,49.82,79473.83,0.0,0.0111,1e-05,1.82668]
[1778722878631,49.82,79469.42,0.0,0.01106,1e-05,1.82068]
[1778722883665,49.82,79469.09,0.0,0.01106,1e-05,1.82023]
[1778722888701,49.82,79470.7,0.0,0.01107,1e-05,1.82242]
[1778722893736,49.82,79472.23,0.0,0.01107,1e-05,1.82274]
[1778722898775,49.82,79473.54,0.0,0.01109,1e-05,1.82452]
[1778722903810,49.82,79474.28,0.0,0.01109,1e-05,1.82553]
[1778722908847,49.82,79475.97,0.0,0.01111,1e-05,1.82783]
[1778722913881,49.82,79468.54,0.0,0.01104,1e-05,1.81772]
[1778722918921,49.82,79469.78,0.0,0.01105,1e-05,1.8194]
[1778722923953,49.82,79472.38,0.0,0.01108,1e-05,1.82294]
[1778722929994,49.82,79463.41,0.0,0.01099,1e-05,1.81076]
[1778722935172,49.82,79455.93,0.0,0.01092,1e-05,1.80066]
[1778722941074,49.82,79455.03,0.0,0.01091,1e-05,1.79945]
[1778722946109,49.82,79454.75,0.0,0.01091,1e-05,1.79907]
[1778722951144,49.82,79460.7,0.0,0.01096,1e-05,1.80534]
[1778722957187,49.82,79458.82,0.0,0.01094,1e-05,1.8028]
[1778722962221,49.82,79458.58,0.0,0.01094,1e-05,1.80248]
[1778722967256,49.82,79458.97,0.0,0.01094,1e-05,1.80301]
[1778722972291,49.82,79458.9,0.0,0.01094,1e-05,1.80291]
[1778722977326,49.82,79456.75,0.0,0.01092,1e-05,1.80001]
[1778722982362,49.82,79442.46,0.0,0.01079,1e-05,1.78084]
[1778722984375,49.82,79426.4,0.0,0.01064,1e-05,1.75949]
[1778722989411,49.82,79422.38,0.0,0.01061,1e-05,1.75418]
[1778722994446,49.82,79432.64,0.0,0.0107,1e-05,1.76776]
[1778722999480,49.82,79437.01,0.0,0.01074,1e-05,1.77357]
[1778723004514,49.82,79445.61,0.0,0.01082,1e-05,1.78505]
[1778723011564,49.82,79441.39,0.0,0.01077,1e-05,1.77767]
[1778723016599,49.82,79438.91,0.0,0.01075,1e-05,1.77437]
[1778723021636,49.82,79441.03,0.0,0.01077,1e-05,1.77719]
[1778723025663,49.82,79452.48,0.0,0.01087,1e-05,1.79252]
[1778723030699,49.82,79454.91,0.0,0.01089,1e-05,1.79578]
[1778723035734,49.82,79455.78,0.0,0.0109,1e-05,1.79695]
[1778723041777,49.82,79456.24,0.0,0.01091,1e-05,1.79757]
[1778723050839,49.82,79459.57,0.0,0.01094,1e-05,1.80206]
[1778723056019,49.82,79464.33,0.0,0.01098,1e-05,1.80849]
[1778723062923,49.82,79463.95,0.0,0.01098,1e-05,1.80797]
[1778723067958,49.82,79462.17,0.0,0.01096,1e-05,1.80557]
[1778723072993,49.82,79463.04,0.0,0.01096,1e-05,1.80499]
[1778723078028,49.82,79465.6,0.0,0.01098,1e-05,1.80845]
[1778723083063,49.82,79468.18,0.0,0.01101,1e-05,1.81194]
[1778723088098,49.82,79469.16,0.0,0.01101,1e-05,1.81327]
[1778723095149,49.82,79470.93,0.0,0.01103,1e-05,1.81567]
[1778723100185,49.82,79476.5,0.0,0.01108,1e-05,1.82324]
[1778723103211,49.82,79494.24,0.0,0.01125,1e-05,1.84752]
[1778723109249,49.82,79485.86,0.0,0.01117,1e-05,1.83602]
[1778723115291,49.82,79486.59,0.0,0.01118,1e-05,1.83702]
[1778723120327,49.82,79485.82,0.0,0.01117,1e-05,1.83596]
[1778723125361,49.82,79484.88,0.0,0.01116,1e-05,1.83468]
[1778723130396,49.82,79479.03,0.0,0.01111,1e-05,1.82668]
[1778723136590,49.82,79480.87,0.0,0.01111,1e-05,1.82742]
[1778723143487,49.82,79481.24,0.0,0.01112,1e-05,1.82793]
[1778723149530,49.82,79482.02,0.0,0.01112,1e-05,1.82899]
[1778723154563,49.82,79474.5,0.0,0.01105,1e-05,1.81875]
[1778723160606,49.82,79474.45,0.0,0.01105,1e-05,1.81868]
[1778723162620,49.82,79458.92,0.0,0.01091,1e-05,1.79767]
[1778723167656,49.82,79457.46,0.0,0.0109,1e-05,1.79571]
[1778723170678,49.82,79444.96,0.0,0.01078,1e-05,1.77896]
[1778723175711,49.82,79437.25,0.0,0.01071,1e-05,1.76869]
[1778723180747,49.82,79436.35,0.0,0.0107,1e-05,1.76749]
[1778723185782,49.82,79427.17,0.0,0.01062,1e-05,1.75533]
[1778723190817,49.82,79431.33,0.0,0.01066,1e-05,1.76083]
[1778723195854,49.82,79434.38,0.0,0.01067,1e-05,1.76314]
[1778723200887,49.82,79433.65,0.0,0.01067,1e-05,1.76218]
[1778723205921,49.82,79435.98,0.0,0.01069,1e-05,1.76527]
[1778723210956,49.82,79440.58,0.0,0.01073,1e-05,1.77138]
[1778723215991,49.82,79448.6,0.0,0.0108,1e-05,1.78208]
[1778723221026,49.82,79448.62,0.0,0.0108,1e-05,1.7821]
[1778723226061,49.82,79447.59,0.0,0.0108,1e-05,1.78073]
[1778723231097,49.82,79446.82,0.0,0.01079,1e-05,1.7797]
[1778723236131,49.82,79446.25,0.0,0.01078,1e-05,1.77894]
[1778723241166,49.82,79446.04,0.0,0.01078,1e-05,1.77866]
[1778723246201,49.82,79447.2,0.0,0.01079,1e-05,1.78021]
[1778723249222,49.82,79460.5,0.0,0.01091,1e-05,1.79805]
[1778723254262,49.82,79461.32,0.0,0.01091,1e-05,1.7974]
[1778723259297,49.82,79460.51,0.0,0.0109,1e-05,1.79631]
[1778723264332,49.82,79461.44,0.0,0.01091,1e-05,1.79756]
[1778723269367,49.82,79463.17,0.0,0.01093,1e-05,1.79989]
[1778723274402,49.82,79468.41,0.0,0.01098,1e-05,1.80696]
[1778723279438,49.82,79466.72,0.0,0.01096,1e-05,1.80468]
[1778723284473,49.82,79466.88,0.0,0.01096,1e-05,1.80489]
[1778723289512,49.82,79473.38,0.0,0.01102,1e-05,1.81369]
[1778723294546,49.82,79476.6,0.0,0.01105,1e-05,1.81806]
[1778723299581,49.82,79481.15,0.0,0.0111,1e-05,1.82426]
[1778723303610,49.82,79501.96,0.0,0.01129,1e-05,1.85279]
[1778723307787,49.82,79515.38,0.0,0.01142,1e-05,1.87137]
[1778723313681,49.82,79516.04,0.0,0.01142,1e-05,1.87049]
[1778723319726,49.82,79519.99,0.0,0.01145,1e-05,1.87599]
[1778723324758,49.82,79523.38,0.0,0.01149,1e-05,1.88071]
[1778723330799,49.82,79523.71,0.0,0.01149,1e-05,1.88117]
[1778723335835,49.82,79526.74,0.0,0.01152,1e-05,1.88541]
[1778723340870,49.82,79528.5,0.0,0.01154,1e-05,1.88787]
[1778723343894,49.82,79545.84,0.0,0.01171,1e-05,1.91245]
[1778723347924,49.82,79564.38,0.0,0.01189,1e-05,1.93905]
[1778723349645,49.82,79565.74,0.0,0.01191,1e-05,1.94108]
[1778723349937,49.82,79564.48,0.0,0.01189,1e-05,1.93935]
[1778723351767,49.82,79563.94,0.0,0.01189,1e-05,1.93866]
[1778723351956,49.82,79563.92,0.0,0.01189,1e-05,1.93863]
[1778723356986,49.82,79550.88,0.0,0.01176,1e-05,1.92005]
[1778723362021,49.82,79543.6,0.0,0.01169,1e-05,1.90974]
[1778723366052,49.82,79555.76,0.0,0.01181,1e-05,1.92699]
[1778723371086,49.82,79558.73,0.0,0.01183,1e-05,1.92938]
[1778723376123,49.82,79548.46,0.0,0.01172,1e-05,1.91479]
[1778723381158,49.82,79549.23,0.0,0.01173,1e-05,1.91588]
[1778723388354,49.82,79552.0,0.0,0.01176,1e-05,1.91981]
[1778723395258,49.82,79553.42,0.0,0.01177,1e-05,1.92182]
[1778723399283,49.82,79547.13,0.0,0.01171,1e-05,1.91291]
[1778723404320,49.82,79552.02,0.0,0.01176,1e-05,1.91984]
[1778723410369,49.82,79555.05,0.0,0.01179,1e-05,1.92414]
[1778723415397,49.82,79562.59,0.0,0.01186,1e-05,1.93489]
[1778723420440,49.82,79566.08,0.0,0.0119,1e-05,1.93987]
[1778723422451,49.82,79581.16,0.0,0.01205,1e-05,1.96155]
[1778723427484,49.82,79589.93,0.0,0.01214,1e-05,1.97425]
[1778723432518,49.82,79588.53,0.0,0.01211,1e-05,1.97034]
[1778723437554,49.82,79589.85,0.0,0.01213,1e-05,1.97226]
[1778723442588,49.82,79581.39,0.0,0.01204,1e-05,1.96002]
[1778723447627,49.82,79575.75,0.0,0.01198,1e-05,1.95189]
[1778723451651,49.82,79562.38,0.0,0.01185,1e-05,1.93274]
[1778723458857,49.82,79560.69,0.0,0.01183,1e-05,1.93033]
[1778723464742,49.82,79559.69,0.0,0.01182,1e-05,1.9289]
[1778723469786,49.82,79562.44,0.0,0.01185,1e-05,1.93283]
[1778723472800,49.82,79577.09,0.0,0.012,1e-05,1.95382]
[1778723477835,49.82,79573.51,0.0,0.01196,1e-05,1.94867]
[1778723482870,49.82,79572.68,0.0,0.01195,1e-05,1.94748]
[1778723487904,49.82,79577.16,0.0,0.012,1e-05,1.95392]
[1778723492939,49.82,79579.3,0.0,0.01201,1e-05,1.95514]
[1778723497973,49.82,79580.28,0.0,0.01202,1e-05,1.95656]
[1778723503009,49.82,79580.66,0.0,0.01202,1e-05,1.9571]
[1778723507043,49.82,79595.43,0.0,0.01217,1e-05,1.97849]
[1778723511071,49.82,79608.21,0.0,0.0123,1e-05,1.99714]
[1778723516105,49.82,79607.13,0.0,0.01229,1e-05,1.99556]
[1778723521141,49.82,79609.11,0.0,0.01231,1e-05,1.99846]
[1778723526176,49.82,79602.04,0.0,0.01224,1e-05,1.98812]
[1778723531212,49.82,79601.32,0.0,0.01223,1e-05,1.98707]
[1778723536247,49.82,79595.02,0.0,0.01217,1e-05,1.97789]
[1778723541282,49.82,79589.48,0.0,0.01211,1e-05,1.96985]
[1778723546316,49.82,79592.84,0.0,0.01215,1e-05,1.97472]
[1778723551352,49.82,79600.98,0.0,0.01222,1e-05,1.98469]
[1778723556387,49.82,79603.16,0.0,0.01224,1e-05,1.98787]
[1778723561431,49.82,79603.19,0.0,0.01224,1e-05,1.98791]
[1778723566457,49.82,79601.06,0.0,0.01222,1e-05,1.98481]
[1778723571493,49.82,79609.98,0.0,0.01231,1e-05,1.99784]
[1778723576528,49.82,79614.64,0.0,0.01236,1e-05,2.00468]
[1778723581565,49.82,79606.88,0.0,0.01228,1e-05,1.9933]
[1778723586598,49.82,79617.57,0.0,0.01239,1e-05,2.00899]
[1778723591639,49.82,79638.12,0.0,0.0126,1e-05,2.03942]
[1778723596668,49.82,79642.83,0.0,0.01265,1e-05,2.04644]
[1778723601707,49.82,79628.6,0.0,0.0125,1e-05,2.02528]
[1778723606738,49.82,79630.12,0.0,0.01252,1e-05,2.02753]
[1778723611773,49.82,79637.74,0.0,0.01258,1e-05,2.03694]
[1778723616808,49.82,79644.18,0.0,0.01265,1e-05,2.04654]
[1778723621843,49.82,79644.11,0.0,0.01265,1e-05,2.04643]
[1778723626878,49.82,79649.72,0.0,0.01271,1e-05,2.05483]
[1778723631914,49.82,79652.19,0.0,0.01274,1e-05,2.05853]
[1778723636949,49.82,79653.41,0.0,0.01275,1e-05,2.06036]
[1778723641984,49.82,79656.64,0.0,0.01278,1e-05,2.06522]
[1778723647025,49.82,79663.91,0.0,0.01286,1e-05,2.07618]
[1778723652061,49.82,79660.06,0.0,0.01282,1e-05,2.07037]
[1778723657095,49.82,79656.29,0.0,0.01278,1e-05,2.06469]
[1778723662131,49.82,79647.15,0.0,0.01268,1e-05,2.05098]
[1778723667165,49.82,79646.61,0.0,0.01268,1e-05,2.05017]
[1778723671194,49.82,79636.76,0.0,0.01256,1e-05,2.03357]
[1778723676228,49.82,79631.12,0.0,0.0125,1e-05,2.0252]
[1778723681263,49.82,79619.67,0.0,0.01239,1e-05,2.00829]
[1778723686298,49.82,79616.48,0.0,0.01235,1e-05,2.0036]
[1778723691333,49.82,79614.83,0.0,0.01234,1e-05,2.00118]
[1778723696368,49.82,79611.65,0.0,0.0123,1e-05,1.99651]
[1778723701402,49.82,79610.19,0.0,0.01229,1e-05,1.99437]
[1778723706437,49.82,79602.96,0.0,0.01221,1e-05,1.98381]
[1778723711472,49.82,79600.29,0.0,0.01219,1e-05,1.97993]
[1778723716507,49.82,79599.9,0.0,0.01218,1e-05,1.97936]
[1778723719529,49.82,79588.74,0.0,0.01207,1e-05,1.96317]
[1778723724568,49.82,79588.22,0.0,0.01207,1e-05,1.96242]
[1778723729600,49.82,79590.57,0.0,0.01209,1e-05,1.96582]
[1778723734634,49.82,79589.4,0.0,0.01207,1e-05,1.96226]
[1778723739671,49.82,79594.77,0.0,0.01212,1e-05,1.97003]
[1778723744705,49.82,79595.39,0.0,0.01213,1e-05,1.97093]
[1778723749741,49.82,79600.72,0.0,0.01218,1e-05,1.97867]
[1778723754775,49.82,79603.35,0.0,0.01221,1e-05,1.9825]
[1778723759811,49.82,79598.46,0.0,0.01216,1e-05,1.97539]
[1778723764847,49.82,79599.2,0.0,0.01217,1e-05,1.97646]
[1778723769882,49.82,79601.3,0.0,0.01219,1e-05,1.97952]
[1778723775925,49.82,79601.88,0.0,0.01219,1e-05,1.98036]
[1778723781111,49.82,79601.21,0.0,0.01219,1e-05,1.97939]
[1778723787002,49.82,79601.39,0.0,0.01219,1e-05,1.97965]
[1778723793049,49.82,79600.51,0.0,0.01217,1e-05,1.97649]
[1778723798083,49.82,79600.49,0.0,0.01217,1e-05,1.97646]
[1778723803122,49.82,79590.51,0.0,0.01207,1e-05,1.962]
[1778723808157,49.82,79590.57,0.0,0.01207,1e-05,1.96208]
[1778723813192,49.82,79591.98,0.0,0.01208,1e-05,1.96412]
[1778723817219,49.82,79603.98,0.0,0.0122,1e-05,1.98154]
[1778723822255,49.82,79602.6,0.0,0.01219,1e-05,1.97953]
[1778723827291,49.82,79598.0,0.0,0.01214,1e-05,1.97285]
[1778723832325,49.82,79598.57,0.0,0.01215,1e-05,1.97367]
[1778723835346,49.82,79610.47,0.0,0.01227,1e-05,1.99101]
[1778723840381,49.82,79617.49,0.0,0.01234,1e-05,2.0013]
[1778723845416,49.82,79611.98,0.0,0.01228,1e-05,1.99322]
[1778723850452,49.82,79606.26,0.0,0.01223,1e-05,1.98486]
[1778723855488,49.82,79596.78,0.0,0.01212,1e-05,1.9692]
[1778723860522,49.82,79596.41,0.0,0.01211,1e-05,1.96867]
[1778723865558,49.82,79582.67,0.0,0.01198,1e-05,1.94883]
[1778723870592,49.82,79577.39,0.0,0.01192,1e-05,1.94126]
[1778723875627,49.82,79577.08,0.0,0.01192,1e-05,1.94081]
[1778723881812,49.82,79579.04,0.0,0.01194,1e-05,1.94362]
[1778723887711,49.82,79580.22,0.0,0.01195,1e-05,1.94531]
[1778723892747,49.82,79580.18,0.0,0.01195,1e-05,1.94526]
[1778723897783,49.82,79579.07,0.0,0.01194,1e-05,1.94366]
[1778723902826,49.82,79579.05,0.0,0.01194,1e-05,1.94364]
[1778723908868,49.82,79578.98,0.0,0.01194,1e-05,1.94354]
[1778723913903,49.82,79582.17,0.0,0.01196,1e-05,1.94626]
[1778723918938,49.82,79583.77,0.0,0.01198,1e-05,1.94856]
[1778723923973,49.82,79585.25,0.0,0.01199,1e-05,1.95068]
[1778723929015,49.82,79581.53,0.0,0.01195,1e-05,1.94534]
[1778723934050,49.82,79581.35,0.0,0.01195,1e-05,1.94508]
[1778723939085,49.82,79580.19,0.0,0.01194,1e-05,1.94341]
[1778723945129,49.82,79579.01,0.0,0.01193,1e-05,1.94172]
[1778723952310,49.82,79578.71,0.0,0.01193,1e-05,1.94129]
[1778723958219,49.82,79578.31,0.0,0.01192,1e-05,1.94072]
[1778723963255,49.82,79578.3,0.0,0.01192,1e-05,1.9407]
[1778723968291,49.82,79591.0,0.0,0.01205,1e-05,1.95897]
[1778723973326,49.82,79587.13,0.0,0.012,1e-05,1.95153]
[1778723978360,49.82,79589.84,0.0,0.01203,1e-05,1.95543]
[1778723983400,49.82,79588.99,0.0,0.01202,1e-05,1.95421]
[1778723988435,49.82,79590.76,0.0,0.01204,1e-05,1.95676]
[1778723993470,49.82,79589.18,0.0,0.01202,1e-05,1.95448]
[1778723998505,49.82,79591.0,0.0,0.01204,1e-05,1.95711]
[1778724003541,49.82,79588.0,0.0,0.01201,1e-05,1.95278]
[1778724008574,49.82,79587.0,0.0,0.012,1e-05,1.95134]
[1778724013611,49.82,79583.7,0.0,0.01196,1e-05,1.9466]
[1778724018645,49.82,79585.81,0.0,0.01199,1e-05,1.94963]
[1778724023680,49.82,79586.59,0.0,0.01199,1e-05,1.95075]
[1778724028715,49.82,79597.33,0.0,0.0121,1e-05,1.96626]
[1778724033751,49.82,79597.78,0.0,0.01209,1e-05,1.96504]
[1778724038785,49.82,79595.94,0.0,0.01208,1e-05,1.96237]
[1778724043820,49.82,79594.56,0.0,0.01206,1e-05,1.96038]
[1778724048855,49.82,79593.27,0.0,0.01205,1e-05,1.95852]
[1778724053891,49.82,79587.53,0.0,0.01199,1e-05,1.95024]
[1778724058926,49.82,79603.83,0.0,0.01216,1e-05,1.97381]
[1778724064975,49.82,79612.35,0.0,0.01224,1e-05,1.98622]
[1778724070011,49.82,79620.58,0.0,0.01233,1e-05,1.99826]
[1778724075043,49.82,79626.07,0.0,0.01238,1e-05,2.00633]
[1778724080080,49.82,79636.87,0.0,0.0125,1e-05,2.02227]
[1778724085116,49.82,79635.85,0.0,0.01248,1e-05,2.02076]
[1778724090151,49.82,79636.67,0.0,0.01249,1e-05,2.02197]
[1778724095184,49.82,79644.91,0.0,0.01257,1e-05,2.03229]
[1778724100219,49.82,79640.78,0.0,0.01252,1e-05,2.02615]
[1778724105257,49.82,79638.68,0.0,0.0125,1e-05,2.02304]
[1778724110291,49.82,79630.13,0.0,0.01241,1e-05,2.01041]
[1778724115326,49.82,79632.4,0.0,0.01244,1e-05,2.01375]
[1778724121368,49.82,79630.84,0.0,0.01242,1e-05,2.01145]
[1778724126405,49.82,79628.58,0.0,0.0124,1e-05,2.00812]
[1778724132447,49.82,79630.99,0.0,0.01242,1e-05,2.01167]
[1778724138490,49.82,79632.81,0.0,0.01244,1e-05,2.01436]
[1778724143643,49.82,79616.34,0.0,0.01227,1e-05,1.99016]
[1778724149570,49.82,79614.28,0.0,0.01225,1e-05,1.98715]
[1778724154606,49.82,79628.02,0.0,0.01238,1e-05,2.0054]
[1778724156035,49.82,79626.2,0.0,0.01236,1e-05,2.00272]
[1778724156621,49.82,79623.88,0.0,0.01234,1e-05,1.99931]
[1778724161654,49.82,79622.9,0.0,0.01233,1e-05,1.99788]
[1778724166689,49.82,79624.92,0.0,0.01235,1e-05,2.00084]
[1778724169440,49.82,79625.24,0.0,0.01235,1e-05,2.00131]
[1778724169713,49.82,79625.62,0.0,0.01236,1e-05,2.00187]
[1778724170717,49.82,79641.47,0.0,0.01252,1e-05,2.02527]
[1778724172731,49.82,79652.67,0.0,0.01264,1e-05,2.04193]
[1778724177766,49.82,79655.83,0.0,0.01267,1e-05,2.04665]
[1778724182801,49.82,79660.8,0.0,0.01272,1e-05,2.05409]
[1778724187836,49.82,79655.83,0.0,0.01267,1e-05,2.04665]
[1778724192871,49.82,79663.84,0.0,0.01276,1e-05,2.05865]
[1778724197906,49.82,79665.92,0.0,0.01278,1e-05,2.06178]
[1778724202941,49.82,79667.68,0.0,0.0128,1e-05,2.06443]
[1778724207976,49.82,79663.61,0.0,0.01275,1e-05,2.05831]
[1778724213011,49.82,79658.37,0.0,0.01269,1e-05,2.04852]
[1778724215822,49.82,79657.27,0.0,0.01267,1e-05,2.04688]
[1778724215870,49.82,79657.54,0.0,0.01268,1e-05,2.04728]
[1778724221068,49.82,79650.27,0.0,0.0126,1e-05,2.03643]
[1778724226101,49.82,79641.65,0.0,0.01251,1e-05,2.02362]
[1778724228385,49.82,79641.15,0.0,0.01251,1e-05,2.02288]
[1778724228486,49.82,79640.86,0.0,0.0125,1e-05,2.02245]
[1778724229409,49.82,79640.86,0.0,0.0125,1e-05,2.02245]
[1778724229414,49.82,79640.65,0.0,0.0125,1e-05,2.02214]
[1778724235168,49.82,79640.66,0.0,0.0125,1e-05,2.02215]
[1778724240203,49.82,79634.97,0.0,0.01244,1e-05,2.01374]
[1778724245238,49.82,79636.87,0.0,0.01246,1e-05,2.01655]
[1778724250273,49.82,79632.85,0.0,0.01242,1e-05,2.01061]
[1778724255307,49.82,79637.22,0.0,0.01246,1e-05,2.01706]
[1778724260344,49.82,79637.96,0.0,0.01247,1e-05,2.01816]
[1778724265378,49.82,79637.0,0.0,0.01246,1e-05,2.01674]
[1778724270421,49.82,79630.32,0.0,0.01239,1e-05,2.00688]
[1778724275456,49.82,79630.56,0.0,0.01238,1e-05,2.00534]
[1778724281498,49.82,79634.49,0.0,0.01243,1e-05,2.01113]
[1778724286534,49.82,79635.35,0.0,0.01243,1e-05,2.0124]
[1778724291568,49.82,79639.44,0.0,0.01248,1e-05,2.01844]
[1778724296603,49.82,79616.0,0.0,0.01224,1e-05,1.984]
[1778724301639,49.82,79607.6,0.0,0.01215,1e-05,1.97177]
[1778724306674,49.82,79612.92,0.0,0.0122,1e-05,1.97951]
[1778724311710,49.82,79601.88,0.0,0.01209,1e-05,1.96348]
[1778724316757,49.82,79606.13,0.0,0.01213,1e-05,1.96964]
[1778724321792,49.82,79605.45,0.0,0.01213,1e-05,1.96865]
[1778724328844,49.82,79606.54,0.0,0.01214,1e-05,1.97024]
[1778724333878,49.82,79602.02,0.0,0.01208,1e-05,1.96181]
[1778724338913,49.82,79605.12,0.0,0.01211,1e-05,1.9663]
[1778724342941,49.82,79616.69,0.0,0.01223,1e-05,1.98312]
[1778724347976,49.82,79617.01,0.0,0.01223,1e-05,1.98359]
[1778724353011,49.82,79613.41,0.0,0.0122,1e-05,1.97834]
[1778724362074,49.82,79613.49,0.0,0.0122,1e-05,1.97846]
[1778724367110,49.82,79612.8,0.0,0.01219,1e-05,1.97745]
[1778724372145,49.82,79613.37,0.0,0.0122,1e-05,1.97828]
[1778724377180,49.82,79615.08,0.0,0.01221,1e-05,1.98078]
[1778724382215,49.82,79616.17,0.0,0.01223,1e-05,1.98236]
[1778724386243,49.82,79616.14,0.0,0.01223,1e-05,1.98232]
[1778724387250,49.82,79615.62,0.0,0.01222,1e-05,1.98156]
[1778724392292,49.82,79615.8,0.0,0.01221,1e-05,1.97994]
[1778724397325,49.82,79616.66,0.0,0.01222,1e-05,1.98119]
[1778724402359,49.82,79618.12,0.0,0.01223,1e-05,1.98332]
[1778724407454,49.82,79617.72,0.0,0.01223,1e-05,1.98274]
[1778724413494,49.82,79617.66,0.0,0.01223,1e-05,1.98265]
[1778724418535,49.82,79623.6,0.0,0.01229,1e-05,1.99133]
[1778724423569,49.82,79630.54,0.0,0.01236,1e-05,2.00151]
[1778724428602,49.82,79624.74,0.0,0.0123,1e-05,1.993]
[1778724433637,49.82,79623.36,0.0,0.01229,1e-05,1.99098]
[1778724442701,49.82,79623.34,0.0,0.01229,1e-05,1.99095]
[1778724447736,49.82,79621.82,0.0,0.01227,1e-05,1.98873]
[1778724452770,49.82,79621.17,0.0,0.01225,1e-05,1.98589]
[1778724457806,49.82,79615.89,0.0,0.0122,1e-05,1.97819]
[1778724463848,49.82,79613.13,0.0,0.01217,1e-05,1.97417]
[1778724468885,49.82,79610.01,0.0,0.01214,1e-05,1.96964]
[1778724473920,49.82,79608.02,0.0,0.01212,1e-05,1.96675]
[1778724478954,49.82,79608.44,0.0,0.01212,1e-05,1.96736]
[1778724483988,49.82,79604.17,0.0,0.01208,1e-05,1.96118]
[1778724488018,49.82,79591.39,0.0,0.01195,1e-05,1.94276]
[1778724493060,49.82,79591.71,0.0,0.01196,1e-05,1.94322]
[1778724498095,49.82,79601.68,0.0,0.01206,1e-05,1.95758]
[1778724503130,49.82,79618.49,0.0,0.01223,1e-05,1.98198]
[1778724508169,49.82,79629.93,0.0,0.01234,1e-05,1.99872]
[1778724513204,49.82,79634.73,0.0,0.01238,1e-05,2.00388]
[1778724518239,49.82,79635.53,0.0,0.01239,1e-05,2.00505]
[1778724523274,49.82,79641.23,0.0,0.01245,1e-05,2.01346]
[1778724528309,49.82,79637.68,0.0,0.01241,1e-05,2.00822]
[1778724533344,49.82,79639.33,0.0,0.01243,1e-05,2.01065]
[1778724538379,49.82,79639.64,0.0,0.01243,1e-05,2.01111]
[1778724544421,49.82,79639.88,0.0,0.01244,1e-05,2.01146]
[1778724549456,49.82,79636.36,0.0,0.0124,1e-05,2.00628]
[1778724554490,49.82,79634.51,0.0,0.01238,1e-05,2.00355]
[1778724559526,49.82,79634.79,0.0,0.01238,1e-05,2.00396]
[1778724564560,49.82,79635.07,0.0,0.01239,1e-05,2.00438]
[1778724569596,49.82,79636.29,0.0,0.0124,1e-05,2.00617]
[1778724574632,49.82,79637.4,0.0,0.0124,1e-05,2.00591]
[1778724579667,49.82,79640.84,0.0,0.01243,1e-05,2.01098]
[1778724584703,49.82,79643.33,0.0,0.01246,1e-05,2.01465]
[1778724589744,49.82,79642.77,0.0,0.01245,1e-05,2.01383]
[1778724594779,49.82,79638.22,0.0,0.01241,1e-05,2.00711]
[1778724599813,49.82,79638.0,0.0,0.0124,1e-05,2.00679]
[1778724604850,49.82,79639.13,0.0,0.01242,1e-05,2.00845]
[1778724609884,49.82,79635.07,0.0,0.01237,1e-05,2.00248]
[1778724614929,49.82,79632.59,0.0,0.01235,1e-05,1.99883]
[1778724619956,49.82,79642.34,0.0,0.01245,1e-05,2.01319]
[1778724624993,49.82,79637.77,0.0,0.0124,1e-05,2.00645]
[1778724629021,49.82,79649.05,0.0,0.01252,1e-05,2.02312]
[1778724634058,49.82,79649.15,0.0,0.01251,1e-05,2.02136]
[1778724639098,49.82,79641.28,0.0,0.01243,1e-05,2.00972]
[1778724644127,49.82,79636.57,0.0,0.01238,1e-05,2.00278]
[1778724649163,49.82,79633.15,0.0,0.01234,1e-05,1.99776]
[1778724655205,49.82,79635.56,0.0,0.01237,1e-05,2.0013]
[1778724660240,49.82,79642.22,0.0,0.01244,1e-05,2.01111]
[1778724665278,49.82,79642.16,0.0,0.01244,1e-05,2.01102]
[1778724670309,49.82,79650.96,0.0,0.01253,1e-05,2.02404]
[1778724675344,49.82,79644.3,0.0,0.01246,1e-05,2.01418]
[1778724680379,49.82,79643.9,0.0,0.01245,1e-05,2.01359]
[1778724685413,49.82,79642.55,0.0,0.01244,1e-05,2.01159]
[1778724690450,49.82,79648.95,0.0,0.01251,1e-05,2.02106]
[1778724695485,49.82,79653.37,0.0,0.01254,1e-05,2.0257]
[1778724697539,49.82,79632.77,0.0,0.01233,1e-05,1.9953]
[1778724703542,49.82,79630.65,0.0,0.01231,1e-05,1.99216]
[1778724708576,49.82,79623.83,0.0,0.01224,1e-05,1.98219]
[1778724711223,49.82,79621.38,0.0,0.01221,1e-05,1.97862]
[1778724711242,49.82,79619.41,0.0,0.01219,1e-05,1.97575]
[1778724716634,49.82,79620.84,0.0,0.01221,1e-05,1.97783]
[1778724722676,49.82,79620.04,0.0,0.0122,1e-05,1.97666]
[1778724728345,49.82,79620.02,0.0,0.0122,1e-05,1.97663]
[1778724728352,49.82,79619.86,0.0,0.0122,1e-05,1.9764]
[1778724733755,49.82,79619.59,0.0,0.01219,1e-05,1.97601]
[1778724737601,49.82,79609.38,0.0,0.01209,1e-05,1.9612]
[1778724738359,49.82,79609.38,0.0,0.01209,1e-05,1.9612]
[1778724743824,49.82,79606.07,0.0,0.01206,1e-05,1.95644]
[1778724748863,49.82,79604.07,0.0,0.01204,1e-05,1.95355]
[1778724752201,49.82,79593.83,0.0,0.01193,1e-05,1.93886]
[1778724752273,49.82,79592.65,0.0,0.01191,1e-05,1.93531]
[1778724754382,49.82,79592.65,0.0,0.01191,1e-05,1.93531]
[1778724754477,49.82,79591.02,0.0,0.01189,1e-05,1.93298]
[1778724759939,49.82,79586.73,0.0,0.01185,1e-05,1.92685]
[1778724764974,49.82,79589.23,0.0,0.01188,1e-05,1.93042]
[1778724768037,49.82,79577.44,0.0,0.01176,1e-05,1.91363]
[1778724774038,49.82,79576.8,0.0,0.01175,1e-05,1.91272]
[1778724779077,49.82,79568.18,0.0,0.01167,1e-05,1.90052]
[1778724782096,49.82,79582.82,0.0,0.01181,1e-05,1.92128]
[1778724783512,49.82,79582.82,0.0,0.01181,1e-05,1.92128]
[1778724783520,49.82,79582.34,0.0,0.01181,1e-05,1.92076]
[1778724789143,49.82,79584.59,0.0,0.01183,1e-05,1.92434]
[1778724794179,49.82,79585.24,0.0,0.01184,1e-05,1.92561]
[1778724799218,49.83,79588.79,0.0,0.01188,1e-05,1.93108]
[1778724805255,49.83,79590.89,0.0,0.0119,1e-05,1.93443]
[1778724810290,49.83,79590.47,0.0,0.0119,1e-05,1.93415]
[1778724815325,49.83,79591.97,0.0,0.01191,1e-05,1.93472]
[1778724820360,49.83,79594.12,0.0,0.01193,1e-05,1.93807]
[1778724826405,49.83,79593.54,0.0,0.01193,1e-05,1.93754]
[1778724831438,49.84,79586.41,0.0,0.01186,1e-05,1.9276]
[1778724836474,49.84,79577.6,0.0,0.01177,1e-05,1.91548]
[1778724841508,49.84,79578.72,0.0,0.01179,1e-05,1.91752]
[1778724846543,49.83,79575.43,0.0,0.01175,1e-05,1.9117]
[1778724851578,49.83,79577.85,0.0,0.01176,1e-05,1.91399]
[1778724856613,49.82,79577.38,0.0,0.01175,1e-05,1.9122]
[1778724861647,49.82,79576.83,0.0,0.01174,1e-05,1.91032]
[1778724866683,49.81,79577.32,0.0,0.01174,1e-05,1.90992]
[1778724871718,49.81,79576.16,0.0,0.01171,1e-05,1.90537]
[1778724876752,49.8,79577.15,0.0,0.01171,1e-05,1.90573]
[1778724881789,49.8,79575.54,0.0,0.01168,1e-05,1.90245]
[1778724886824,49.79,79575.92,0.0,0.01168,1e-05,1.90199]
[1778724892866,49.79,79575.87,0.0,0.01167,1e-05,1.90074]
[1778724897901,49.78,79576.04,0.0,0.01167,1e-05,1.90002]
[1778724906966,49.77,79576.3,0.0,0.01166,1e-05,1.89871]
[1778724918042,49.76,79574.99,0.0,0.01163,1e-05,1.89494]
[1778724923083,49.76,79578.46,0.0,0.01166,1e-05,1.89896]
[1778724926099,49.76,79589.95,0.0,0.01177,1e-05,1.91502]
[1778724931134,49.75,79591.78,0.0,0.01177,1e-05,1.91503]
[1778724936169,49.76,79591.74,0.0,0.01178,1e-05,1.91553]
[1778724942214,49.76,79592.26,0.0,0.01179,1e-05,1.91692]
[1778724947246,49.76,79588.6,0.0,0.01175,1e-05,1.91225]
[1778724952281,49.77,79584.17,0.0,0.01171,1e-05,1.90656]
[1778724957316,49.77,79577.84,0.0,0.01165,1e-05,1.8979]
[1778724962353,49.76,79581.25,0.0,0.01168,1e-05,1.90172]
[1778724968394,49.76,79577.73,0.0,0.01164,1e-05,1.89556]
[1778724971416,49.75,79563.22,0.0,0.01149,1e-05,1.87448]
[1778724976451,49.75,79556.27,0.0,0.01142,1e-05,1.86409]
[1778724979525,49.75,79571.51,0.0,0.01157,1e-05,1.88592]
[1778724985514,49.76,79569.46,0.0,0.01156,1e-05,1.88395]
[1778724988536,49.76,79554.88,0.0,0.01142,1e-05,1.86409]
[1778724993571,49.76,79555.12,0.0,0.01142,1e-05,1.86354]
[1778724998605,49.77,79560.2,0.0,0.01147,1e-05,1.87147]
[1778725003640,49.77,79555.2,0.0,0.01143,1e-05,1.86537]
[1778725009735,49.78,79558.34,0.0,0.01147,1e-05,1.8708]
[1778725019806,49.79,79558.82,0.0,0.01148,1e-05,1.87316]
[1778725025794,49.79,79559.37,0.0,0.0115,1e-05,1.87492]
[1778725030830,49.79,79559.56,0.0,0.0115,1e-05,1.87596]
[1778725035865,49.8,79558.26,0.0,0.0115,1e-05,1.87498]
[1778725040901,49.8,79563.53,0.0,0.01155,1e-05,1.88315]
[1778725045935,49.81,79561.5,0.0,0.01154,1e-05,1.88109]
[1778725050971,49.81,79564.24,0.0,0.01157,1e-05,1.88569]
[1778725056007,49.81,79564.17,0.0,0.01157,1e-05,1.88452]
[1778725061055,49.82,79564.97,0.0,0.01158,1e-05,1.88639]
[1778725064071,49.82,79553.34,0.0,0.01147,1e-05,1.87061]
[1778725069106,49.83,79554.66,0.0,0.01149,1e-05,1.87332]
[1778725075147,49.83,79555.23,0.0,0.0115,1e-05,1.87514]
[1778725080245,49.83,79558.42,0.0,0.01154,1e-05,1.88043]
[1778725086226,49.84,79563.89,0.0,0.0116,1e-05,1.88901]
[1778725091262,49.84,79563.97,0.0,0.0116,1e-05,1.88984]
[1778725097304,49.85,79563.54,0.0,0.01161,1e-05,1.89009]
[1778725102339,49.85,79564.21,0.0,0.01162,1e-05,1.89174]
[1778725107375,49.85,79564.18,0.0,0.01162,1e-05,1.89239]
[1778725112409,49.86,79562.3,0.0,0.0116,1e-05,1.88862]
[1778725117444,49.86,79562.38,0.0,0.0116,1e-05,1.88945]
[1778725122480,49.86,79562.36,0.0,0.01161,1e-05,1.89014]
[1778725130600,49.87,79561.14,0.0,0.01161,1e-05,1.88969]
[1778725136579,49.88,79552.99,0.0,0.01153,1e-05,1.8792]
[1778725141615,49.88,79549.62,0.0,0.01151,1e-05,1.87534]
[1778725145123,49.88,79549.52,0.0,0.01151,1e-05,1.87571]
[1778725145642,49.88,79551.76,0.0,0.01153,1e-05,1.87883]
[1778725150750,49.88,79553.92,0.0,0.01155,1e-05,1.88186]
[1778725156719,49.88,79554.11,0.0,0.01155,1e-05,1.88212]
[1778725161755,49.88,79553.28,0.0,0.01154,1e-05,1.88096]
[1778725166789,49.88,79553.66,0.0,0.01155,1e-05,1.88149]
[1778725171824,49.88,79552.97,0.0,0.01153,1e-05,1.8787]
[1778725176859,49.88,79552.24,0.0,0.01152,1e-05,1.87768]
[1778725181894,49.88,79551.87,0.0,0.01152,1e-05,1.87717]
[1778725186929,49.88,79553.48,0.0,0.01154,1e-05,1.87942]
[1778725191964,49.88,79561.24,0.0,0.01161,1e-05,1.89029]
[1778725193978,49.88,79580.13,0.0,0.0118,1e-05,1.91698]
[1778725199015,49.88,79589.12,0.0,0.01189,1e-05,1.92979]
[1778725204052,49.88,79587.72,0.0,0.01187,1e-05,1.92779]
[1778725209088,49.88,79591.99,0.0,0.01192,1e-05,1.93389]
[1778725216140,49.88,79594.49,0.0,0.01194,1e-05,1.93747]
[1778725221277,49.88,79612.1,0.0,0.01212,1e-05,1.96287]
[1778725224258,49.88,79613.67,0.0,0.01213,1e-05,1.96516]
[1778725224352,49.88,79615.44,0.0,0.01215,1e-05,1.96774]
[1778725225283,49.88,79615.44,0.0,0.01215,1e-05,1.96774]
[1778725225384,49.88,79614.81,0.0,0.01215,1e-05,1.96682]
[1778725231348,49.88,79615.82,0.0,0.01214,1e-05,1.9664]
[1778725234604,49.88,79611.7,0.0,0.0121,1e-05,1.96043]
[1778725234705,49.88,79618.27,0.0,0.01217,1e-05,1.96995]
[1778725235298,49.88,79618.27,0.0,0.01217,1e-05,1.96995]
[1778725235326,49.88,79618.17,0.0,0.01217,1e-05,1.9698]
[1778725241421,49.88,79617.86,0.0,0.01217,1e-05,1.96935]
[1778725247362,49.88,79626.21,0.0,0.01225,1e-05,1.9815]
[1778725252398,49.88,79633.87,0.0,0.01233,1e-05,1.9927]
[1778725257432,49.88,79634.93,0.0,0.01234,1e-05,1.99425]
[1778725262468,49.88,79636.31,0.0,0.01235,1e-05,1.99628]
[1778725267503,49.88,79646.93,0.0,0.01246,1e-05,2.01191]
[1778725273551,49.88,79644.75,0.0,0.01244,1e-05,2.00869]
[1778725278581,49.88,79641.85,0.0,0.01241,1e-05,2.00442]
[1778725283617,49.88,79641.57,0.0,0.01241,1e-05,2.00401]
[1778725289658,49.88,79641.48,0.0,0.01241,1e-05,2.00387]
[1778725294694,49.88,79637.47,0.0,0.01235,1e-05,1.99608]
[1778725300735,49.88,79636.01,0.0,0.01234,1e-05,1.99394]
[1778725306777,49.88,79635.25,0.0,0.01233,1e-05,1.99282]
[1778725310810,49.88,79621.57,0.0,0.01219,1e-05,1.97285]
[1778725317861,49.88,79624.19,0.0,0.01222,1e-05,1.97667]
[1778725322896,49.88,79623.03,0.0,0.01221,1e-05,1.97498]
[1778725327930,49.88,79615.66,0.0,0.01213,1e-05,1.96428]
[1778725332966,49.88,79614.17,0.0,0.01212,1e-05,1.96212]
[1778725338001,49.88,79612.09,0.0,0.0121,1e-05,1.95911]
[1778725343040,49.88,79611.43,0.0,0.01209,1e-05,1.95816]
[1778725348075,49.88,79619.53,0.0,0.01217,1e-05,1.96989]
[1778725353110,49.88,79621.78,0.0,0.01218,1e-05,1.97127]
[1778725359152,49.88,79616.8,0.0,0.01213,1e-05,1.96405]
[1778725366201,49.88,79617.17,0.0,0.01214,1e-05,1.96458]
[1778725371236,49.88,79621.48,0.0,0.01218,1e-05,1.97084]
[1778725376271,49.88,79621.09,0.0,0.01218,1e-05,1.97027]
[1778725382413,49.88,79620.02,0.0,0.01216,1e-05,1.96872]
[1778725388357,49.88,79618.11,0.0,0.01215,1e-05,1.96595]
[1778725393390,49.88,79619.43,0.0,0.01216,1e-05,1.96786]
[1778725398429,49.88,79620.08,0.0,0.01217,1e-05,1.9688]
[1778725403464,49.88,79620.31,0.0,0.01217,1e-05,1.96914]
[1778725408499,49.88,79620.1,0.0,0.01217,1e-05,1.96883]
[1778725413534,49.88,79620.19,0.0,0.01216,1e-05,1.96708]
[1778725418569,49.88,79620.08,0.0,0.01215,1e-05,1.96692]
[1778725423604,49.88,79619.3,0.0,0.01215,1e-05,1.96579]
[1778725428639,49.88,79619.1,0.0,0.01214,1e-05,1.9655]
[1778725431661,49.88,79619.27,0.0,0.01215,1e-05,1.96575]
[1778725433675,49.88,79619.99,0.0,0.01215,1e-05,1.96679]
[1778725438710,49.88,79621.73,0.0,0.01217,1e-05,1.96931]
[1778725444751,49.88,79621.77,0.0,0.01217,1e-05,1.96937]
[1778725449787,49.88,79624.76,0.0,0.0122,1e-05,1.97372]
[1778725454821,49.88,79625.07,0.0,0.01221,1e-05,1.97417]
[1778725460864,49.88,79625.23,0.0,0.01221,1e-05,1.9744]
[1778725465900,49.88,79617.89,0.0,0.01213,1e-05,1.96375]
[1778725470934,49.88,79619.58,0.0,0.01215,1e-05,1.96619]
[1778725475969,49.88,79619.41,0.0,0.01214,1e-05,1.96407]
[1778725481004,49.88,79623.18,0.0,0.01217,1e-05,1.96953]
[1778725486039,49.88,79623.78,0.0,0.01218,1e-05,1.97041]
[1778725491074,49.88,79623.99,0.0,0.01218,1e-05,1.97071]
[1778725497116,49.88,79622.9,0.0,0.01217,1e-05,1.96913]
[1778725502155,49.88,79617.47,0.0,0.01212,1e-05,1.96126]
[1778725507190,49.88,79618.85,0.0,0.01213,1e-05,1.96325]
[1778725513328,49.88,79619.51,0.0,0.01214,1e-05,1.96421]
[1778725520283,49.88,79615.97,0.0,0.0121,1e-05,1.95909]
[1778725527332,49.88,79616.74,0.0,0.01211,1e-05,1.9602]
[1778725534380,49.88,79615.39,0.0,0.01208,1e-05,1.95637]
[1778725539415,49.88,79618.67,0.0,0.01212,1e-05,1.96111]
[1778725544449,49.88,79619.17,0.0,0.01212,1e-05,1.96184]
[1778725550493,49.88,79618.96,0.0,0.01212,1e-05,1.96153]
[1778725556534,49.88,79620.08,0.0,0.01213,1e-05,1.96315]
[1778725561571,49.88,79620.27,0.0,0.01213,1e-05,1.96343]
[1778725567613,49.88,79620.48,0.0,0.01214,1e-05,1.96373]
[1778725573748,49.88,79618.92,0.0,0.01212,1e-05,1.96147]
[1778725579700,49.88,79619.41,0.0,0.01212,1e-05,1.96218]
[1778725584734,49.88,79621.26,0.0,0.01214,1e-05,1.96486]
[1778725592790,49.88,79620.45,0.0,0.01212,1e-05,1.96181]
[1778725597825,49.88,79620.79,0.0,0.01213,1e-05,1.9623]
[1778725602861,49.88,79622.22,0.0,0.01214,1e-05,1.96437]
[1778725607896,49.88,79625.3,0.0,0.01217,1e-05,1.96884]
[1778725614036,49.88,79624.59,0.0,0.01217,1e-05,1.96781]
[1778725620994,49.88,79624.0,0.0,0.01216,1e-05,1.96695]
[1778725626022,49.88,79622.44,0.0,0.01214,1e-05,1.96469]
[1778725631056,49.88,79616.55,0.0,0.01208,1e-05,1.95617]
[1778725636091,49.88,79620.81,0.0,0.01213,1e-05,1.96233]
[1778725641130,49.88,79623.43,0.0,0.01215,1e-05,1.96613]
[1778725650189,49.88,79623.42,0.0,0.01215,1e-05,1.96611]
[1778725655223,49.88,79623.33,0.0,0.01214,1e-05,1.9641]
[1778725660263,49.88,79623.11,0.0,0.01214,1e-05,1.96378]
[1778725665295,49.88,79626.82,0.0,0.01218,1e-05,1.96916]
[1778725670329,49.88,79625.85,0.0,0.01217,1e-05,1.96775]
[1778725678386,49.88,79626.22,0.0,0.01217,1e-05,1.96829]
[1778725684527,49.88,79624.9,0.0,0.01216,1e-05,1.96637]
[1778725690471,49.88,79623.36,0.0,0.01214,1e-05,1.96414]
[1778725698527,49.88,79623.89,0.0,0.01215,1e-05,1.96491]
[1778725703561,49.88,79626.18,0.0,0.01217,1e-05,1.96823]
[1778725708596,49.88,79627.75,0.0,0.01219,1e-05,1.97051]
[1778725713631,49.88,79629.22,0.0,0.01219,1e-05,1.97076]
[1778725718669,49.88,79631.77,0.0,0.01222,1e-05,1.97447]
[1778725723704,49.88,79630.93,0.0,0.01221,1e-05,1.97325]
[1778725728739,49.88,79628.12,0.0,0.01218,1e-05,1.96916]
[1778725733774,49.88,79627.27,0.0,0.01217,1e-05,1.96793]
[1778725743841,49.88,79627.36,0.0,0.01217,1e-05,1.96806]
[1778725748879,49.88,79628.68,0.0,0.01219,1e-05,1.96998]
[1778725753914,49.88,79632.36,0.0,0.01222,1e-05,1.97533]
[1778725758950,49.88,79647.08,0.0,0.01237,1e-05,1.99686]
[1778725763994,49.88,79642.28,0.0,0.01232,1e-05,1.98982]
[1778725773058,49.88,79642.51,0.0,0.01232,1e-05,1.98825]
[1778725779101,49.88,79644.15,0.0,0.01233,1e-05,1.99066]
[1778725785254,49.88,79643.44,0.0,0.01233,1e-05,1.98962]
[1778725792194,49.88,79643.53,0.0,0.01233,1e-05,1.98975]
[1778725797229,49.88,79645.57,0.0,0.01235,1e-05,1.99274]
[1778725802265,49.88,79643.09,0.0,0.01232,1e-05,1.9891]
[1778725807302,49.88,79634.74,0.0,0.01224,1e-05,1.9769]
[1778725812335,49.88,79637.52,0.0,0.01226,1e-05,1.98096]
[1778725817370,49.88,79639.26,0.0,0.01228,1e-05,1.9835]
[1778725822405,49.88,79641.44,0.0,0.0123,1e-05,1.98669]
[1778725827440,49.88,79636.87,0.0,0.01226,1e-05,1.98001]
[1778725833482,49.88,79633.89,0.0,0.01222,1e-05,1.97377]
[1778725838519,49.88,79629.87,0.0,0.01218,1e-05,1.96793]
[1778725845677,49.88,79627.51,0.0,0.01215,1e-05,1.9645]
[1778725851611,49.88,79626.53,0.0,0.01214,1e-05,1.96308]
[1778725858659,49.88,79625.27,0.0,0.01213,1e-05,1.96126]
[1778725863696,49.88,79624.59,0.0,0.01212,1e-05,1.96027]
[1778725868730,49.88,79624.38,0.0,0.01212,1e-05,1.95997]
[1778725873766,49.88,79623.86,0.0,0.01211,1e-05,1.95922]
[1778725878800,49.88,79624.3,0.0,0.01212,1e-05,1.95985]
[1778725883839,49.88,79623.43,0.0,0.01211,1e-05,1.95859]
[1778725892901,49.88,79623.01,0.0,0.01209,1e-05,1.9561]
[1778725897936,49.88,79623.23,0.0,0.0121,1e-05,1.95642]
[1778725903978,49.88,79623.77,0.0,0.0121,1e-05,1.9572]
[1778725909013,49.88,79624.85,0.0,0.01211,1e-05,1.95877]
[1778725915055,49.88,79625.14,0.0,0.01212,1e-05,1.95919]
[1778725920090,49.88,79625.44,0.0,0.01212,1e-05,1.95962]
[1778725925125,49.88,79625.49,0.0,0.01212,1e-05,1.95969]
[1778725930160,49.88,79625.57,0.0,0.01212,1e-05,1.95981]
[1778725935194,49.88,79624.85,0.0,0.01211,1e-05,1.95877]
[1778725940231,49.88,79621.8,0.0,0.01208,1e-05,1.95436]
[1778725945269,49.88,79623.46,0.0,0.0121,1e-05,1.95675]
[1778725950303,49.88,79624.0,0.0,0.0121,1e-05,1.95754]
[1778725955338,49.88,79626.24,0.0,0.01212,1e-05,1.95889]
[1778725960377,49.88,79626.15,0.0,0.01211,1e-05,1.95876]
[1778725965411,49.88,79627.12,0.0,0.01212,1e-05,1.96017]
[1778725970447,49.88,79626.45,0.0,0.01212,1e-05,1.9592]
[1778725975482,49.88,79624.88,0.0,0.0121,1e-05,1.95693]
[1778725980517,49.88,79625.27,0.0,0.01211,1e-05,1.95749]
[1778725985552,49.88,79625.46,0.0,0.01211,1e-05,1.95777]
[1778725990602,49.88,79625.96,0.0,0.01211,1e-05,1.95849]
[1778725995637,49.88,79629.2,0.0,0.01215,1e-05,1.96318]
[1778726002688,49.88,79628.87,0.0,0.01214,1e-05,1.9627]
[1778726007735,49.88,79624.35,0.0,0.0121,1e-05,1.95616]
[1778726012769,49.88,79623.72,0.0,0.01208,1e-05,1.95337]
[1778726017804,49.88,79623.95,0.0,0.01208,1e-05,1.9537]
[1778726022839,49.88,79624.38,0.0,0.01209,1e-05,1.95432]
[1778726027874,49.88,79623.67,0.0,0.01208,1e-05,1.9533]
[1778726032909,49.88,79622.77,0.0,0.01207,1e-05,1.952]
[1778726037943,49.88,79617.45,0.0,0.01202,1e-05,1.94433]
[1778726042979,49.88,79616.48,0.0,0.01201,1e-05,1.94294]
[1778726048016,49.88,79613.79,0.0,0.01198,1e-05,1.93907]
[1778726053052,49.88,79612.44,0.0,0.01196,1e-05,1.93713]
[1778726058088,49.88,79607.68,0.0,0.01192,1e-05,1.93031]
[1778726063125,49.88,79608.39,0.0,0.01192,1e-05,1.93133]
[1778726068160,49.88,79609.09,0.0,0.01193,1e-05,1.93233]
[1778726075213,49.88,79608.52,0.0,0.01191,1e-05,1.92965]
[1778726080251,49.88,79606.85,0.0,0.0119,1e-05,1.92726]
[1778726085283,49.88,79603.87,0.0,0.01187,1e-05,1.92301]
[1778726090319,49.88,79602.13,0.0,0.01185,1e-05,1.92053]
[1778726093339,49.88,79618.88,0.0,0.01202,1e-05,1.94451]
[1778726097370,49.88,79631.35,0.0,0.01214,1e-05,1.96253]
[1778726102403,49.88,79632.96,0.0,0.01216,1e-05,1.96486]
[1778726107508,49.88,79627.2,0.0,0.0121,1e-05,1.95652]
[1778726113483,49.88,79626.35,0.0,0.01209,1e-05,1.95529]
[1778726123552,49.88,79623.31,0.0,0.01206,1e-05,1.9509]
[1778726128588,49.88,79624.04,0.0,0.01207,1e-05,1.95195]
[1778726133625,49.88,79622.42,0.0,0.01204,1e-05,1.94774]
[1778726138661,49.88,79622.86,0.0,0.01205,1e-05,1.94837]
[1778726143696,49.88,79623.4,0.0,0.01205,1e-05,1.94915]
[1778726148731,49.88,79622.64,0.0,0.01205,1e-05,1.94805]
[1778726153768,49.88,79623.01,0.0,0.01205,1e-05,1.94859]
[1778726158801,49.88,79624.2,0.0,0.01206,1e-05,1.9503]
[1778726163836,49.88,79626.41,0.0,0.01208,1e-05,1.95349]
[1778726168871,49.88,79624.21,0.0,0.01206,1e-05,1.95032]
[1778726173906,49.88,79618.72,0.0,0.01201,1e-05,1.94241]
[1778726181963,49.88,79619.99,0.0,0.01202,1e-05,1.94424]
[1778726187001,49.88,79620.92,0.0,0.01203,1e-05,1.94558]
[1778726192032,49.88,79620.4,0.0,0.01201,1e-05,1.94295]
[1778726197067,49.88,79617.9,0.0,0.01199,1e-05,1.93936]
[1778726202103,49.88,79616.39,0.0,0.01197,1e-05,1.93719]
[1778726207137,49.88,79612.26,0.0,0.01193,1e-05,1.93127]
[1778726212174,49.88,79613.45,0.0,0.01194,1e-05,1.93297]
[1778726217206,49.88,79614.94,0.0,0.01196,1e-05,1.93511]
[1778726222244,49.88,79612.27,0.0,0.01193,1e-05,1.93128]
[1778726227279,49.88,79605.89,0.0,0.01187,1e-05,1.92217]
[1778726232314,49.88,79606.76,0.0,0.01187,1e-05,1.92341]
[1778726237349,49.88,79605.46,0.0,0.01186,1e-05,1.92155]
[1778726242384,49.88,79604.48,0.0,0.01185,1e-05,1.92016]
[1778726247419,49.88,79609.8,0.0,0.01191,1e-05,1.92775]
[1778726252455,49.88,79610.92,0.0,0.01191,1e-05,1.92749]
[1778726257490,49.88,79611.84,0.0,0.01191,1e-05,1.9288]
[1778726262524,49.88,79615.36,0.0,0.01195,1e-05,1.93384]
[1778726267559,49.88,79617.09,0.0,0.01197,1e-05,1.93632]
[1778726272594,49.88,79617.48,0.0,0.01197,1e-05,1.93688]
[1778726277629,49.88,79618.18,0.0,0.01198,1e-05,1.93789]
[1778726282678,49.88,79620.06,0.0,0.012,1e-05,1.94059]
[1778726287712,49.88,79631.16,0.0,0.01211,1e-05,1.9566]
[1778726293755,49.88,79630.0,0.0,0.0121,1e-05,1.95492]
[1778726298855,49.88,79628.37,0.0,0.01208,1e-05,1.95256]
[1778726304832,49.88,79627.73,0.0,0.01207,1e-05,1.95164]
[1778726309868,49.88,79628.97,0.0,0.01209,1e-05,1.95343]
[1778726313897,49.88,79619.75,0.0,0.01198,1e-05,1.93827]
[1778726318995,49.88,79617.49,0.0,0.01196,1e-05,1.93503]
[1778726325979,49.88,79617.33,0.0,0.01196,1e-05,1.9348]
[1778726331016,49.88,79618.88,0.0,0.01197,1e-05,1.93702]
[1778726336049,49.88,79621.08,0.0,0.012,1e-05,1.94018]
[1778726341084,49.88,79620.56,0.0,0.01199,1e-05,1.93943]
[1778726346119,49.88,79621.49,0.0,0.012,1e-05,1.94077]
[1778726351154,49.88,79621.41,0.0,0.012,1e-05,1.94066]
[1778726356189,49.88,79620.16,0.0,0.01199,1e-05,1.93886]
[1778726361224,49.88,79620.44,0.0,0.01199,1e-05,1.93926]
[1778726366259,49.88,79620.7,0.0,0.01199,1e-05,1.93964]
[1778726371294,49.88,79620.93,0.0,0.01198,1e-05,1.93809]
[1778726376329,49.88,79623.33,0.0,0.01201,1e-05,1.94154]
[1778726381364,49.88,79622.9,0.0,0.012,1e-05,1.94092]
[1778726386399,49.88,79619.94,0.0,0.01197,1e-05,1.93667]
[1778726391434,49.88,79619.49,0.0,0.01197,1e-05,1.93602]
[1778726396470,49.88,79617.02,0.0,0.01194,1e-05,1.93248]
[1778726401505,49.88,79616.34,0.0,0.01194,1e-05,1.93151]
[1778726406541,49.88,79617.96,0.0,0.01195,1e-05,1.93383]
[1778726411575,49.88,79613.72,0.0,0.01191,1e-05,1.92776]
[1778726417617,49.88,79610.62,0.0,0.01188,1e-05,1.92333]
[1778726422653,49.88,79607.62,0.0,0.01185,1e-05,1.91905]
[1778726428695,49.88,79606.12,0.0,0.01183,1e-05,1.91691]
[1778726433752,49.88,79604.55,0.0,0.01181,1e-05,1.91282]
[1778726434786,49.88,79574.66,0.0,0.01151,1e-05,1.87071]
[1778726435755,49.88,79554.55,0.0,0.01132,1e-05,1.84279]
[1778726436762,49.88,79541.86,0.0,0.0112,1e-05,1.82534]
[1778726439843,49.88,79553.52,0.0,0.01131,1e-05,1.84137]
[1778726444819,49.88,79565.16,0.0,0.01142,1e-05,1.85748]
[1778726449914,49.88,79573.56,0.0,0.0115,1e-05,1.86917]
[1778726455895,49.88,79575.82,0.0,0.01153,1e-05,1.87233]
[1778726460931,49.88,79574.16,0.0,0.01151,1e-05,1.87001]
[1778726465966,49.88,79571.93,0.0,0.01149,1e-05,1.8669]
[1778726471002,49.88,79573.98,0.0,0.01151,1e-05,1.86976]
[1778726476043,49.88,79573.23,0.0,0.0115,1e-05,1.86871]
[1778726481078,49.88,79570.67,0.0,0.01148,1e-05,1.86514]
[1778726487119,49.88,79567.47,0.0,0.01144,1e-05,1.86069]
[1778726492157,49.88,79560.24,0.0,0.01136,1e-05,1.84884]
[1778726497192,49.88,79555.37,0.0,0.01132,1e-05,1.84211]
[1778726502233,49.88,79548.14,0.0,0.01125,1e-05,1.83216]
[1778726507270,49.88,79546.33,0.0,0.01123,1e-05,1.82967]
[1778726509282,49.88,79534.78,0.0,0.01112,1e-05,1.81388]
[1778726514317,49.88,79540.5,0.0,0.01118,1e-05,1.82169]
[1778726519351,49.88,79538.95,0.0,0.01116,1e-05,1.81957]
[1778726524389,49.88,79549.74,0.0,0.01126,1e-05,1.83436]
[1778726529422,49.88,79555.35,0.0,0.01132,1e-05,1.84208]
[1778726534457,49.88,79556.87,0.0,0.01133,1e-05,1.84418]
[1778726539492,49.88,79559.86,0.0,0.01136,1e-05,1.84831]
[1778726545534,49.88,79561.0,0.0,0.01137,1e-05,1.84989]
[1778726550640,49.88,79571.03,0.0,0.01147,1e-05,1.86382]
[1778726556611,49.88,79574.8,0.0,0.01149,1e-05,1.86725]
[1778726563661,49.88,79575.23,0.0,0.0115,1e-05,1.86785]
[1778726568696,49.88,79582.03,0.0,0.01156,1e-05,1.87735]
[1778726573731,49.88,79576.94,0.0,0.01151,1e-05,1.87023]
[1778726578766,49.88,79572.65,0.0,0.01147,1e-05,1.86425]
[1778726583801,49.88,79564.13,0.0,0.01139,1e-05,1.85241]
[1778726589845,49.88,79559.17,0.0,0.01134,1e-05,1.84555]
[1778726594882,49.88,79559.87,0.0,0.01135,1e-05,1.84651]
[1778726598911,49.88,79571.33,0.0,0.01146,1e-05,1.86241]
[1778726603946,49.88,79574.65,0.0,0.01149,1e-05,1.86704]
[1778726608981,49.88,79574.62,0.0,0.01149,1e-05,1.86699]
[1778726614018,49.88,79580.37,0.0,0.01154,1e-05,1.8732]
[1778726619052,49.88,79589.8,0.0,0.01163,1e-05,1.88642]
[1778726624088,49.88,79590.93,0.0,0.01164,1e-05,1.88801]
[1778726631207,49.88,79591.11,0.0,0.01164,1e-05,1.88826]
[1778726638187,49.88,79590.96,0.0,0.01164,1e-05,1.88805]
[1778726643221,49.88,79591.34,0.0,0.01164,1e-05,1.88859]
[1778726648256,49.88,79592.4,0.0,0.01166,1e-05,1.89008]
[1778726653292,49.88,79591.84,0.0,0.01165,1e-05,1.88929]
[1778726658327,49.88,79592.17,0.0,0.01165,1e-05,1.88976]
[1778726663362,49.88,79592.68,0.0,0.01166,1e-05,1.89047]
[1778726668397,49.88,79593.61,0.0,0.01167,1e-05,1.89178]
[1778726677462,49.88,79593.73,0.0,0.01166,1e-05,1.89011]
[1778726686526,49.88,79593.87,0.0,0.01166,1e-05,1.89031]
[1778726691560,49.88,79590.57,0.0,0.01163,1e-05,1.88566]
[1778726696595,49.88,79592.46,0.0,0.01164,1e-05,1.88832]
[1778726701700,49.88,79591.5,0.0,0.01164,1e-05,1.88697]
[1778726707675,49.88,79595.45,0.0,0.01167,1e-05,1.89253]
[1778726714722,49.88,79595.19,0.0,0.01167,1e-05,1.89217]
[1778726719757,49.88,79594.54,0.0,0.01167,1e-05,1.89125]
[1778726726805,49.88,79594.3,0.0,0.01166,1e-05,1.89091]
[1778726731910,49.88,79593.39,0.0,0.01164,1e-05,1.88779]
[1778726737883,49.88,79593.13,0.0,0.01164,1e-05,1.88742]
[1778726742918,49.88,79593.26,0.0,0.01164,1e-05,1.8876]
[1778726747953,49.88,79591.41,0.0,0.01162,1e-05,1.885]
[1778726752988,49.88,79593.29,0.0,0.01164,1e-05,1.88765]
[1778726758024,49.88,79594.3,0.0,0.01165,1e-05,1.88907]
[1778726763059,49.88,79597.39,0.0,0.01168,1e-05,1.89342]
[1778726770110,49.88,79595.71,0.0,0.01167,1e-05,1.89106]
[1778726775145,49.88,79595.13,0.0,0.01166,1e-05,1.89024]
[1778726781187,49.88,79592.45,0.0,0.01163,1e-05,1.88647]
[1778726791254,49.88,79592.52,0.0,0.01162,1e-05,1.88472]
[1778726796292,49.88,79591.75,0.0,0.01162,1e-05,1.88364]
[1778726802403,49.88,79591.72,0.0,0.01162,1e-05,1.8836]
[1778726808376,49.88,79590.47,0.0,0.0116,1e-05,1.88184]
[1778726813411,49.88,79581.15,0.0,0.01151,1e-05,1.86879]
[1778726818447,49.88,79569.47,0.0,0.0114,1e-05,1.85254]
[1778726823481,49.88,79564.71,0.0,0.01135,1e-05,1.84595]
[1778726828517,49.88,79557.71,0.0,0.01129,1e-05,1.83629]
[1778726832615,49.88,79536.12,0.0,0.01108,1e-05,1.80675]
[1778726834573,49.88,79523.36,0.0,0.01096,1e-05,1.78947]
[1778726838592,49.88,79511.72,0.0,0.01085,1e-05,1.77383]
[1778726843627,49.88,79503.27,0.0,0.01077,1e-05,1.76254]
[1778726848662,49.88,79503.24,0.0,0.01077,1e-05,1.7625]
[1778726853697,49.88,79497.64,0.0,0.01071,1e-05,1.75329]
[1778726855713,49.88,79485.32,0.0,0.0106,1e-05,1.737]
[1778726858735,49.88,79470.83,0.0,0.01047,1e-05,1.718]
[1778726861754,49.88,79458.17,0.0,0.01036,1e-05,1.70153]
[1778726866788,49.88,79449.43,0.0,0.01028,1e-05,1.69024]
[1778726871823,49.88,79451.73,0.0,0.0103,1e-05,1.69321]
[1778726875853,49.88,79463.66,0.0,0.01041,1e-05,1.70866]
[1778726880887,49.88,79471.82,0.0,0.01048,1e-05,1.71929]
[1778726885924,49.88,79465.01,0.0,0.01042,1e-05,1.71042]
[1778726888947,49.88,79447.28,0.0,0.01026,1e-05,1.68747]
[1778726889961,49.88,79429.44,0.0,0.0101,1e-05,1.66464]
[1778726890958,49.88,79412.36,0.0,0.00996,1e-05,1.64301]
[1778726893049,49.88,79423.59,0.0,0.01005,1e-05,1.6572]
[1778726896999,49.88,79437.52,0.0,0.01017,1e-05,1.67495]
[1778726900024,49.88,79450.9,0.0,0.01029,1e-05,1.69214]
[1778726905057,49.88,79452.78,0.0,0.01031,1e-05,1.69456]
[1778726910093,49.88,79444.58,0.0,0.01024,1e-05,1.684]
[1778726915127,49.88,79445.3,0.0,0.01023,1e-05,1.68322]
[1778726917141,49.88,79430.04,0.0,0.0101,1e-05,1.66371]
[1778726922176,49.88,79425.28,0.0,0.01006,1e-05,1.65766]
[1778726927211,49.88,79420.74,0.0,0.01002,1e-05,1.65191]
[1778726932246,49.88,79431.93,0.0,0.01012,1e-05,1.66612]
[1778726937282,49.88,79440.62,0.0,0.01019,1e-05,1.67722]
[1778726942318,49.88,79436.53,0.0,0.01016,1e-05,1.67198]
[1778726947352,49.88,79424.51,0.0,0.01005,1e-05,1.65668]
[1778726952387,49.88,79420.38,0.0,0.01001,1e-05,1.65145]
[1778726957422,49.88,79418.93,0.0,0.01,1e-05,1.64962]
[1778726962457,49.88,79416.29,0.0,0.00998,1e-05,1.64628]
[1778726967492,49.88,79417.87,0.0,0.00999,1e-05,1.64828]
[1778726972527,49.88,79423.58,0.0,0.01003,1e-05,1.65382]
[1778726977564,49.88,79421.63,0.0,0.01002,1e-05,1.65135]
[1778726982601,49.88,79415.18,0.0,0.00996,1e-05,1.64321]
[1778726987632,49.88,79410.65,0.0,0.00992,1e-05,1.63751]
[1778726992667,49.88,79405.19,0.0,0.00987,1e-05,1.63066]
[1778726997702,49.88,79401.62,0.0,0.00984,1e-05,1.62619]
[1778727002738,49.88,79403.69,0.0,0.00986,1e-05,1.62878]
[1778727005768,49.88,79388.43,0.0,0.00973,1e-05,1.60978]
[1778727007777,49.88,79399.96,0.0,0.00983,1e-05,1.62412]
[1778727012812,49.88,79403.05,0.0,0.00986,1e-05,1.62798]
[1778727017846,49.88,79410.99,0.0,0.00992,1e-05,1.63793]
[1778727019860,49.88,79393.62,0.0,0.00978,1e-05,1.61622]
[1778727024900,49.88,79393.6,0.0,0.00978,1e-05,1.61619]
[1778727027918,49.88,79381.92,0.0,0.00968,1e-05,1.60172]
[1778727032952,49.88,79366.13,0.0,0.00954,1e-05,1.58069]
[1778727037990,49.88,79372.04,0.0,0.00959,1e-05,1.58793]
[1778727043032,49.88,79376.26,0.0,0.00962,1e-05,1.59311]
[1778727047050,49.88,79358.97,0.0,0.00948,1e-05,1.57197]
[1778727051081,49.88,79345.2,0.0,0.00936,1e-05,1.5553]
[1778727056114,49.88,79348.31,0.0,0.00939,1e-05,1.55905]
[1778727061149,49.88,79354.92,0.0,0.00944,1e-05,1.56705]
[1778727066186,49.88,79361.39,0.0,0.0095,1e-05,1.57491]
[1778727071222,49.88,79363.86,0.0,0.00952,1e-05,1.57792]
[1778727076254,49.88,79358.26,0.0,0.00947,1e-05,1.57111]
[1778727081289,49.88,79348.26,0.0,0.00939,1e-05,1.55899]
[1778727086324,49.88,79339.46,0.0,0.00932,1e-05,1.54839]
[1778727091359,49.88,79343.89,0.0,0.00934,1e-05,1.55211]
[1778727096394,49.88,79346.65,0.0,0.00937,1e-05,1.55543]
[1778727099414,49.88,79358.9,0.0,0.00947,1e-05,1.57026]
[1778727104585,49.88,79362.13,0.0,0.00949,1e-05,1.57419]
[1778727110493,49.88,79342.78,0.0,0.00933,1e-05,1.55077]
[1778727115528,49.88,79338.24,0.0,0.0093,1e-05,1.54532]
[1778727120566,49.88,79340.63,0.0,0.00932,1e-05,1.54819]
[1778727125598,49.88,79343.8,0.0,0.00934,1e-05,1.552]
[1778727130633,49.88,79338.41,0.0,0.0093,1e-05,1.54552]
[1778727135669,49.88,79334.63,0.0,0.00927,1e-05,1.54099]
[1778727140705,49.88,79326.75,0.0,0.00921,1e-05,1.53158]
[1778727143726,49.88,79313.77,0.0,0.0091,1e-05,1.51619]
[1778727148763,49.88,79306.36,0.0,0.00904,1e-05,1.50746]
[1778727153798,49.88,79303.35,0.0,0.00901,1e-05,1.50235]
[1778727158833,49.88,79307.0,0.0,0.00904,1e-05,1.50663]
[1778727161855,49.88,79285.14,0.0,0.00887,1e-05,1.48112]
[1778727166891,49.88,79285.98,0.0,0.00887,1e-05,1.48209]
[1778727170919,49.88,79274.07,0.0,0.00878,1e-05,1.46833]
[1778727175954,49.88,79268.09,0.0,0.00873,1e-05,1.46146]
[1778727180989,49.88,79256.31,0.0,0.00864,1e-05,1.44801]
[1778727184020,49.88,79243.57,0.0,0.00855,1e-05,1.43357]
[1778727189047,49.88,79236.3,0.0,0.00849,1e-05,1.42538]
[1778727191068,49.88,79223.75,0.0,0.0084,1e-05,1.41134]
[1778727192075,49.88,79210.05,0.0,0.0083,1e-05,1.39614]
[1778727197107,49.88,79215.12,0.0,0.00834,1e-05,1.40175]
[1778727202142,49.88,79213.27,0.0,0.00832,1e-05,1.3997]
[1778727205166,49.88,79225.59,0.0,0.00841,1e-05,1.41339]
[1778727209193,49.88,79245.08,0.0,0.00856,1e-05,1.43528]
[1778727212215,49.88,79261.36,0.0,0.00867,1e-05,1.45222]
[1778727217250,49.88,79252.23,0.0,0.0086,1e-05,1.44184]
[1778727222284,49.88,79249.04,0.0,0.00858,1e-05,1.43823]
[1778727227326,49.88,79255.48,0.0,0.00863,1e-05,1.44553]
[1778727230341,49.88,79242.67,0.0,0.00853,1e-05,1.43103]
[1778727235539,49.88,79243.55,0.0,0.00854,1e-05,1.43202]
[1778727241418,49.88,79245.26,0.0,0.00855,1e-05,1.43395]
[1778727245609,49.88,79232.12,0.0,0.00845,1e-05,1.41918]
[1778727252506,49.88,79232.09,0.0,0.00845,1e-05,1.41915]
[1778727257529,49.88,79235.71,0.0,0.00848,1e-05,1.4232]
[1778727262565,49.88,79234.47,0.0,0.00847,1e-05,1.42181]
[1778727267600,49.88,79231.48,0.0,0.00845,1e-05,1.41846]
[1778727272635,49.88,79227.07,0.0,0.00841,1e-05,1.41202]
[1778727277670,49.88,79226.55,0.0,0.0084,1e-05,1.41144]
[1778727280698,49.88,79245.28,0.0,0.00854,1e-05,1.43245]
[1778727281706,49.88,79256.74,0.0,0.00863,1e-05,1.44543]
[1778727286749,49.88,79260.51,0.0,0.00866,1e-05,1.44972]
[1778727290778,49.88,79272.42,0.0,0.00875,1e-05,1.46334]
[1778727293798,49.88,79291.05,0.0,0.00889,1e-05,1.48485]
[1778727295974,49.88,79302.86,0.0,0.00899,1e-05,1.49862]
[1778727299843,49.88,79314.23,0.0,0.00908,1e-05,1.51198]
[1778727304895,49.88,79338.79,0.0,0.00927,1e-05,1.54116]
[1778727308921,49.88,79356.72,0.0,0.00942,1e-05,1.56274]
[1778727313956,49.88,79357.7,0.0,0.00943,1e-05,1.56393]
[1778727319003,49.88,79359.52,0.0,0.00944,1e-05,1.56614]
[1778727324040,49.88,79349.92,0.0,0.00936,1e-05,1.55453]
[1778727329076,49.88,79338.16,0.0,0.00927,1e-05,1.5404]
[1778727334111,49.88,79346.99,0.0,0.00933,1e-05,1.54939]
[1778727339146,49.88,79339.17,0.0,0.00927,1e-05,1.54001]
[1778727344181,49.88,79335.36,0.0,0.00924,1e-05,1.53545]
[1778727349223,49.88,79339.85,0.0,0.00927,1e-05,1.54082]
[1778727354250,49.88,79345.35,0.0,0.00932,1e-05,1.54742]
[1778727359286,49.88,79349.07,0.0,0.00935,1e-05,1.55189]
[1778727364321,49.88,79337.16,0.0,0.00925,1e-05,1.5376]
[1778727369356,49.88,79334.36,0.0,0.00923,1e-05,1.53426]
[1778727374392,49.88,79332.73,0.0,0.00922,1e-05,1.53232]
[1778727379426,49.88,79325.25,0.0,0.00916,1e-05,1.52342]
[1778727384463,49.88,79325.58,0.0,0.00916,1e-05,1.52381]
[1778727389497,49.88,79335.93,0.0,0.00924,1e-05,1.53613]
[1778727394532,49.88,79331.57,0.0,0.0092,1e-05,1.52934]
[1778727398560,49.88,79329.49,0.0,0.00918,1e-05,1.52686]
[1778727399569,49.88,79331.04,0.0,0.00919,1e-05,1.52871]
[1778727404602,49.88,79333.44,0.0,0.00921,1e-05,1.53156]
[1778727409637,49.88,79328.56,0.0,0.00917,1e-05,1.52576]
[1778727414672,49.88,79327.79,0.0,0.00917,1e-05,1.52484]
[1778727419707,49.88,79330.38,0.0,0.00919,1e-05,1.52792]
[1778727424743,49.88,79332.17,0.0,0.0092,1e-05,1.53005]
[1778727429777,49.88,79333.5,0.0,0.00921,1e-05,1.53163]
[1778727434812,49.88,79331.27,0.0,0.00919,1e-05,1.52898]
[1778727439848,49.88,79337.52,0.0,0.00925,1e-05,1.53643]
[1778727444884,49.88,79344.5,0.0,0.0093,1e-05,1.54479]
[1778727449918,49.88,79351.11,0.0,0.00936,1e-05,1.55273]
[1778727454954,49.88,79352.32,0.0,0.00936,1e-05,1.55258]
[1778727459988,49.88,79345.99,0.0,0.0093,1e-05,1.54497]
[1778727465023,49.88,79345.47,0.0,0.0093,1e-05,1.54434]
[1778727470059,49.88,79343.06,0.0,0.00928,1e-05,1.54145]
[1778727476100,49.88,79345.11,0.0,0.0093,1e-05,1.54391]
[1778727481135,49.88,79350.61,0.0,0.00934,1e-05,1.55052]
[1778727486170,49.88,79351.07,0.0,0.00935,1e-05,1.55107]
[1778727491205,49.88,79349.06,0.0,0.00933,1e-05,1.54865]
[1778727496240,49.88,79348.3,0.0,0.00932,1e-05,1.54774]
[1778727501275,49.88,79348.92,0.0,0.00933,1e-05,1.54848]
[1778727506319,49.88,79351.94,0.0,0.00935,1e-05,1.55212]
[1778727511354,49.88,79352.96,0.0,0.00935,1e-05,1.55173]
[1778727516387,49.88,79352.62,0.0,0.00935,1e-05,1.55132]
[1778727521425,49.88,79355.28,0.0,0.00937,1e-05,1.55453]
[1778727527465,49.88,79358.65,0.0,0.0094,1e-05,1.5586]
[1778727532500,49.88,79358.34,0.0,0.0094,1e-05,1.55822]
[1778727537686,49.88,79358.12,0.0,0.00939,1e-05,1.55796]
[1778727543578,49.88,79356.27,0.0,0.00938,1e-05,1.55572]
[1778727548613,49.88,79353.4,0.0,0.00936,1e-05,1.55226]
[1778727553648,49.88,79354.46,0.0,0.00936,1e-05,1.55354]
[1778727558683,49.88,79353.42,0.0,0.00936,1e-05,1.55229]
[1778727563717,49.88,79353.96,0.0,0.00936,1e-05,1.55294]
[1778727568753,49.88,79353.3,0.0,0.00935,1e-05,1.55214]
[1778727573788,49.88,79343.75,0.0,0.00927,1e-05,1.53907]
[1778727578824,49.88,79342.14,0.0,0.00925,1e-05,1.53714]
[1778727583857,49.88,79342.26,0.0,0.00926,1e-05,1.53728]
[1778727588894,49.88,79342.86,0.0,0.00926,1e-05,1.538]
[1778727591913,49.88,79355.59,0.0,0.00936,1e-05,1.55329]
[1778727596950,49.88,79354.19,0.0,0.00935,1e-05,1.5516]
[1778727601984,49.88,79355.25,0.0,0.00936,1e-05,1.55288]
[1778727603000,49.88,79342.23,0.0,0.00926,1e-05,1.53725]
[1778727608176,49.88,79333.33,0.0,0.00918,1e-05,1.52664]
[1778727614073,49.88,79333.54,0.0,0.00919,1e-05,1.52689]
[1778727619107,49.88,79328.34,0.0,0.00914,1e-05,1.52072]
[1778727624159,49.88,79327.86,0.0,0.00914,1e-05,1.52015]
[1778727626160,49.88,79345.63,0.0,0.00928,1e-05,1.54132]
[1778727631191,49.88,79345.54,0.0,0.00927,1e-05,1.5396]
[1778727636227,49.88,79346.75,0.0,0.00928,1e-05,1.54105]
[1778727641263,49.88,79348.15,0.0,0.00929,1e-05,1.54273]
[1778727646300,49.88,79353.12,0.0,0.00933,1e-05,1.5487]
[1778727651336,49.88,79353.51,0.0,0.00934,1e-05,1.54917]
[1778727656373,49.88,79359.69,0.0,0.00939,1e-05,1.55662]
[1778727661408,49.88,79363.68,0.0,0.00942,1e-05,1.56144]
[1778727666445,49.88,79365.59,0.0,0.00944,1e-05,1.56375]
[1778727670477,49.88,79389.35,0.0,0.00963,1e-05,1.59277]
[1778727672489,49.88,79401.46,0.0,0.00974,1e-05,1.60773]
[1778727674505,49.88,79413.96,0.0,0.00984,1e-05,1.62329]
[1778727679540,49.88,79411.42,0.0,0.00982,1e-05,1.62011]
[1778727684576,49.88,79410.21,0.0,0.00981,1e-05,1.61861]
[1778727689609,49.88,79415.0,0.0,0.00985,1e-05,1.62459]
[1778727694646,49.88,79420.14,0.0,0.00988,1e-05,1.62935]
[1778727699680,49.88,79420.05,0.0,0.00988,1e-05,1.62924]
[1778727704715,49.88,79417.39,0.0,0.00986,1e-05,1.62591]
[1778727709749,49.88,79419.89,0.0,0.00988,1e-05,1.62904]
[1778727714786,49.88,79421.2,0.0,0.00989,1e-05,1.63068]
[1778727719819,49.88,79421.17,0.0,0.00989,1e-05,1.63064]
[1778727724854,49.88,79422.49,0.0,0.0099,1e-05,1.6323]
[1778727729890,49.88,79423.8,0.0,0.00992,1e-05,1.63394]
[1778727734925,49.88,79430.27,0.0,0.00997,1e-05,1.64208]
[1778727739961,49.88,79430.66,0.0,0.00998,1e-05,1.64258]
[1778727744995,49.88,79431.79,0.0,0.00998,1e-05,1.644]
[1778727750033,49.88,79436.5,0.0,0.01003,1e-05,1.64996]
[1778727755065,49.88,79438.21,0.0,0.01003,1e-05,1.65043]
[1778727760100,49.88,79435.37,0.0,0.01001,1e-05,1.64684]
[1778727765138,49.88,79424.75,0.0,0.00991,1e-05,1.63346]
[1778727770172,49.88,79418.53,0.0,0.00986,1e-05,1.62566]
[1778727773193,49.88,79429.85,0.0,0.00996,1e-05,1.63987]
[1778727778229,49.88,79420.96,0.0,0.00988,1e-05,1.6287]
[1778727783263,49.88,79421.23,0.0,0.00988,1e-05,1.62904]
[1778727788298,49.88,79420.33,0.0,0.00988,1e-05,1.62791]
[1778727793333,49.88,79420.44,0.0,0.00988,1e-05,1.62805]
[1778727799512,49.88,79418.63,0.0,0.00986,1e-05,1.62579]
[1778727805418,49.88,79429.2,0.0,0.00995,1e-05,1.63906]
[1778727810452,49.88,79435.15,0.0,0.01,1e-05,1.64656]
[1778727816494,49.88,79435.64,0.0,0.01,1e-05,1.6455]
[1778727822536,49.88,79435.52,0.0,0.01,1e-05,1.64535]
[1778727827571,49.88,79428.64,0.0,0.00994,1e-05,1.63667]
[1778727832606,49.88,79429.27,0.0,0.00994,1e-05,1.63746]
[1778727837642,49.88,79435.59,0.0,0.01,1e-05,1.64543]
[1778727842677,49.88,79438.87,0.0,0.01003,1e-05,1.64958]
[1778727847712,49.88,79435.83,0.0,0.01,1e-05,1.64574]
[1778727852747,49.88,79428.53,0.0,0.00994,1e-05,1.63653]
[1778727857782,49.88,79421.11,0.0,0.00987,1e-05,1.62722]
[1778727862816,49.88,79419.39,0.0,0.00986,1e-05,1.62507]
[1778727867852,49.88,79415.49,0.0,0.00983,1e-05,1.6202]
[1778727873897,49.88,79414.2,0.0,0.0098,1e-05,1.61692]
[1778727879936,49.88,79412.2,0.0,0.00979,1e-05,1.61443]
[1778727884971,49.88,79413.34,0.0,0.0098,1e-05,1.61585]
[1778727890143,49.88,79409.54,0.0,0.00976,1e-05,1.61112]
[1778727898062,49.88,79409.06,0.0,0.00976,1e-05,1.61053]
[1778727903097,49.88,79409.73,0.0,0.00977,1e-05,1.61136]
[1778727908132,49.88,79408.77,0.0,0.00976,1e-05,1.61017]
[1778727913166,49.88,79408.92,0.0,0.00976,1e-05,1.61035]
[1778727919209,49.88,79403.57,0.0,0.00971,1e-05,1.60372]
[1778727924244,49.88,79391.32,0.0,0.00961,1e-05,1.58862]
[1778727929282,49.88,79387.11,0.0,0.00958,1e-05,1.58345]
[1778727933311,49.88,79378.79,0.0,0.0095,1e-05,1.57165]
[1778727936332,49.88,79364.47,0.0,0.00938,1e-05,1.55429]
[1778727941366,49.88,79365.52,0.0,0.00939,1e-05,1.55556]
[1778727943381,49.88,79382.47,0.0,0.00953,1e-05,1.57614]
[1778727948415,49.88,79384.43,0.0,0.00954,1e-05,1.57853]
[1778727953450,49.88,79387.54,0.0,0.00957,1e-05,1.58234]
[1778727958487,49.88,79388.76,0.0,0.00958,1e-05,1.58383]
[1778727963520,49.88,79384.89,0.0,0.00955,1e-05,1.5791]
[1778727968555,49.88,79384.68,0.0,0.00955,1e-05,1.57884]
[1778727974598,49.88,79384.96,0.0,0.00955,1e-05,1.57918]
[1778727979632,49.88,79380.24,0.0,0.00951,1e-05,1.57342]
[1778727984668,49.88,79369.18,0.0,0.00942,1e-05,1.55998]
[1778727989702,49.88,79364.47,0.0,0.00938,1e-05,1.55429]
[1778727991717,49.88,79353.92,0.0,0.00928,1e-05,1.53999]
[1778727996755,49.88,79352.27,0.0,0.00927,1e-05,1.53801]
[1778728001786,49.88,79352.18,0.0,0.00927,1e-05,1.5379]
[1778728006821,49.88,79343.52,0.0,0.0092,1e-05,1.52757]
[1778728011856,49.88,79334.52,0.0,0.00913,1e-05,1.51689]
[1778728016895,49.88,79328.88,0.0,0.00908,1e-05,1.51022]
[1778728021930,49.88,79329.68,0.0,0.00909,1e-05,1.51117]
[1778728026964,49.88,79334.71,0.0,0.00913,1e-05,1.51711]
[1778728033007,49.88,79335.32,0.0,0.00913,1e-05,1.51783]
[1778728038045,49.88,79328.43,0.0,0.00908,1e-05,1.50969]
[1778728043081,49.88,79321.22,0.0,0.00902,1e-05,1.50121]
[1778728049122,49.88,79322.64,0.0,0.00903,1e-05,1.50288]
[1778728054157,49.88,79324.73,0.0,0.00904,1e-05,1.50375]
[1778728059193,49.88,79326.69,0.0,0.00906,1e-05,1.50606]
[1778728060201,49.88,79306.68,0.0,0.0089,1e-05,1.48266]
[1778728061349,49.88,79281.8,0.0,0.00871,1e-05,1.45397]
[1778728063221,49.88,79270.43,0.0,0.00862,1e-05,1.44102]
[1778728064229,49.88,79255.62,0.0,0.00851,1e-05,1.42428]
[1778728067250,49.88,79242.86,0.0,0.00841,1e-05,1.40999]
[1778728072285,49.88,79233.08,0.0,0.00834,1e-05,1.39912]
[1778728077321,49.88,79241.56,0.0,0.0084,1e-05,1.40854]
[1778728082355,49.88,79233.33,0.0,0.00834,1e-05,1.39939]
[1778728084370,49.88,79219.43,0.0,0.00824,1e-05,1.38405]
[1778728087411,49.88,79188.67,0.0,0.00801,1e-05,1.35059]
[1778728088417,49.88,79150.44,0.0,0.00774,1e-05,1.30993]
[1778728089424,49.88,79132.33,0.0,0.00762,1e-05,1.29102]
[1778728091570,49.88,79146.69,0.0,0.00772,1e-05,1.30599]
[1778728097493,49.88,79142.64,0.0,0.00769,1e-05,1.30176]
[1778728098500,49.88,79161.88,0.0,0.00782,1e-05,1.32199]
[1778728103536,49.88,79170.85,0.0,0.00789,1e-05,1.33151]
[1778728106558,49.88,79191.78,0.0,0.00804,1e-05,1.35394]
[1778728111715,49.88,79208.65,0.0,0.00815,1e-05,1.37076]
[1778728117635,49.88,79209.34,0.0,0.00815,1e-05,1.37152]
[1778728122670,49.88,79216.86,0.0,0.00821,1e-05,1.37974]
[1778728127705,49.88,79214.99,0.0,0.0082,1e-05,1.37769]
[1778728132740,49.88,79210.79,0.0,0.00817,1e-05,1.3731]
[1778728137785,49.88,79184.09,0.0,0.00797,1e-05,1.3442]
[1778728138793,49.88,79164.12,0.0,0.00783,1e-05,1.32291]
[1778728141929,49.88,79176.92,0.0,0.00792,1e-05,1.33653]
[1778728147855,49.88,79177.51,0.0,0.00793,1e-05,1.33716]
[1778728149870,49.88,79189.65,0.0,0.00801,1e-05,1.35018]
[1778728151999,49.88,79213.68,0.0,0.00819,1e-05,1.37626]
[1778728157935,49.88,79208.14,0.0,0.00815,1e-05,1.37021]
[1778728162969,49.88,79208.66,0.0,0.00815,1e-05,1.37078]
[1778728168012,49.88,79207.03,0.0,0.00814,1e-05,1.369]
[1778728173045,49.88,79213.42,0.0,0.00818,1e-05,1.37449]
[1778728178077,49.88,79212.88,0.0,0.00817,1e-05,1.3739]
[1778728183130,49.88,79211.77,0.0,0.00816,1e-05,1.37268]
[1778728188162,49.88,79220.52,0.0,0.00823,1e-05,1.38226]
[1778728192292,49.88,79206.39,0.0,0.00812,1e-05,1.36682]
[1778728198232,49.88,79205.13,0.0,0.00812,1e-05,1.36545]
[1778728203270,49.88,79211.81,0.0,0.00816,1e-05,1.37273]
[1778728210320,49.88,79219.18,0.0,0.00822,1e-05,1.38079]
[1778728215354,49.88,79219.01,0.0,0.00822,1e-05,1.38061]
[1778728220391,49.88,79223.95,0.0,0.00825,1e-05,1.38603]
[1778728225424,49.88,79225.39,0.0,0.00826,1e-05,1.38762]
[1778728230459,49.88,79213.55,0.0,0.00818,1e-05,1.37463]
[1778728235495,49.88,79212.36,0.0,0.00816,1e-05,1.37184]
[1778728241539,49.88,79212.22,0.0,0.00816,1e-05,1.37169]
[1778728246573,49.88,79209.29,0.0,0.00814,1e-05,1.3685]
[1778728251607,49.88,79212.55,0.0,0.00816,1e-05,1.37205]
[1778728256642,49.88,79212.32,0.0,0.00816,1e-05,1.3718]
[1778728262790,49.88,79213.42,0.0,0.00817,1e-05,1.373]
[1778728268726,49.88,79211.82,0.0,0.00816,1e-05,1.37125]
[1778728273762,49.88,79214.34,0.0,0.00817,1e-05,1.374]
[1778728278797,49.88,79207.5,0.0,0.00812,1e-05,1.36655]
[1778728282825,49.88,79192.51,0.0,0.00802,1e-05,1.35032]
[1778728287860,49.88,79189.47,0.0,0.00799,1e-05,1.34705]
[1778728292998,49.88,79188.1,0.0,0.00798,1e-05,1.34411]
[1778728298938,49.88,79189.39,0.0,0.00799,1e-05,1.3455]
[1778728303972,49.88,79195.0,0.0,0.00803,1e-05,1.35154]
[1778728309007,49.88,79194.16,0.0,0.00802,1e-05,1.35063]
[1778728314044,49.88,79201.78,0.0,0.00807,1e-05,1.35886]
[1778728317066,49.88,79213.31,0.0,0.00816,1e-05,1.37139]
[1778728321096,49.88,79224.26,0.0,0.00824,1e-05,1.38338]
[1778728322105,49.88,79225.19,0.0,0.00824,1e-05,1.38441]
[1778728323208,49.88,79239.91,0.0,0.00835,1e-05,1.40067]
[1778728326129,49.88,79228.14,0.0,0.00827,1e-05,1.38765]
[1778728331163,49.88,79231.24,0.0,0.00829,1e-05,1.39107]
[1778728336198,49.88,79230.88,0.0,0.00829,1e-05,1.39067]
[1778728341239,49.88,79225.34,0.0,0.00825,1e-05,1.38457]
[1778728346269,49.88,79227.99,0.0,0.00827,1e-05,1.38749]
[1778728351304,49.88,79231.73,0.0,0.00828,1e-05,1.39011]
[1778728359360,49.88,79231.51,0.0,0.00828,1e-05,1.38987]
[1778728364397,49.88,79232.29,0.0,0.00829,1e-05,1.39073]
[1778728369440,49.88,79231.86,0.0,0.00829,1e-05,1.39025]
[1778728372455,49.88,79244.8,0.0,0.00838,1e-05,1.40459]
[1778728377486,49.88,79253.09,0.0,0.00844,1e-05,1.41384]
[1778728382521,49.88,79251.68,0.0,0.00843,1e-05,1.41226]
[1778728387556,49.88,79264.56,0.0,0.00853,1e-05,1.42672]
[1778728392591,49.88,79263.47,0.0,0.00852,1e-05,1.42549]
[1778728399640,49.88,79266.62,0.0,0.00854,1e-05,1.42904]
[1778728404675,49.88,79265.88,0.0,0.00854,1e-05,1.42821]
[1778728408703,49.88,79253.34,0.0,0.00844,1e-05,1.41412]
[1778728413841,49.88,79252.58,0.0,0.00843,1e-05,1.41175]
[1778728421796,49.88,79256.44,0.0,0.00846,1e-05,1.41607]
[1778728426831,49.88,79247.63,0.0,0.00839,1e-05,1.40623]
[1778728431865,49.88,79248.76,0.0,0.0084,1e-05,1.40749]
[1778728437907,49.88,79249.97,0.0,0.00841,1e-05,1.40884]
[1778728442941,49.88,79256.56,0.0,0.00846,1e-05,1.4162]
[1778728447977,49.88,79263.49,0.0,0.00851,1e-05,1.42399]
[1778728450998,49.88,79276.14,0.0,0.00861,1e-05,1.43828]
[1778728458048,49.88,79276.0,0.0,0.00861,1e-05,1.43812]
[1778728463084,49.88,79269.46,0.0,0.00856,1e-05,1.43072]
[1778728470132,49.88,79268.87,0.0,0.00855,1e-05,1.43005]
[1778728475167,49.88,79270.1,0.0,0.00855,1e-05,1.42991]
[1778728480203,49.88,79265.8,0.0,0.00852,1e-05,1.42506]
[1778728485239,49.88,79269.74,0.0,0.00855,1e-05,1.4295]
[1778728490273,49.88,79270.85,0.0,0.00856,1e-05,1.43075]
[1778728495310,49.88,79272.23,0.0,0.00857,1e-05,1.43231]
[1778728500345,49.88,79271.89,0.0,0.00857,1e-05,1.43193]
[1778728505380,49.88,79269.91,0.0,0.00855,1e-05,1.42969]
[1778728510415,49.88,79269.75,0.0,0.00855,1e-05,1.42951]
[1778728514544,49.88,79257.48,0.0,0.00846,1e-05,1.41572]
[1778728520485,49.88,79256.04,0.0,0.00845,1e-05,1.4141]
[1778728525520,49.88,79262.67,0.0,0.0085,1e-05,1.42154]
[1778728530556,49.88,79267.68,0.0,0.00853,1e-05,1.42718]
[1778728532569,49.88,79258.87,0.0,0.00846,1e-05,1.41575]
[1778728537604,49.88,79258.4,0.0,0.00846,1e-05,1.41523]
[1778728542639,49.88,79258.74,0.0,0.00846,1e-05,1.41561]
[1778728547674,49.88,79259.75,0.0,0.00847,1e-05,1.41674]
[1778728552710,49.88,79253.77,0.0,0.00842,1e-05,1.41005]
[1778728557747,49.88,79251.06,0.0,0.0084,1e-05,1.40702]
[1778728562779,49.88,79247.31,0.0,0.00837,1e-05,1.40285]
[1778728567814,49.88,79241.68,0.0,0.00833,1e-05,1.3966]
[1778728572850,49.88,79239.05,0.0,0.00831,1e-05,1.39369]
[1778728577883,49.88,79237.47,0.0,0.0083,1e-05,1.39194]
[1778728582919,49.88,79238.8,0.0,0.00831,1e-05,1.39341]
[1778728587954,49.88,79236.92,0.0,0.0083,1e-05,1.39134]
[1778728592991,49.88,79235.78,0.0,0.00828,1e-05,1.38858]
[1778728598024,49.88,79236.57,0.0,0.00829,1e-05,1.38945]
[1778728603070,49.88,79234.81,0.0,0.00827,1e-05,1.38751]
[1778728608105,49.88,79233.92,0.0,0.00827,1e-05,1.38653]
[1778728613140,49.88,79225.2,0.0,0.0082,1e-05,1.37695]
[1778728618179,49.88,79223.78,0.0,0.00819,1e-05,1.3754]
[1778728624222,49.88,79226.6,0.0,0.00821,1e-05,1.37848]
[1778728625330,49.88,79238.36,0.0,0.0083,1e-05,1.39142]
[1778728628249,49.88,79225.0,0.0,0.0082,1e-05,1.37673]
[1778728633286,49.88,79222.08,0.0,0.00818,1e-05,1.37354]
[1778728638321,49.88,79225.28,0.0,0.0082,1e-05,1.37704]
[1778728643355,49.88,79220.24,0.0,0.00817,1e-05,1.37153]
[1778728648391,49.88,79214.6,0.0,0.00812,1e-05,1.36538]
[1778728653425,49.88,79204.32,0.0,0.00804,1e-05,1.35276]
[1778728657453,49.88,79190.18,0.0,0.00794,1e-05,1.33757]
[1778728662488,49.88,79186.66,0.0,0.00792,1e-05,1.33381]
[1778728667529,49.88,79195.2,0.0,0.00798,1e-05,1.34295]
[1778728672564,49.88,79197.89,0.0,0.008,1e-05,1.34583]
[1778728675684,49.88,79214.75,0.0,0.00812,1e-05,1.36406]
[1778728680628,49.88,79227.81,0.0,0.00821,1e-05,1.37832]
[1778728685756,49.88,79238.68,0.0,0.00829,1e-05,1.39028]
[1778728691711,49.88,79236.91,0.0,0.00828,1e-05,1.38832]
[1778728692715,49.88,79251.14,0.0,0.00838,1e-05,1.40409]
[1778728693721,49.88,79264.22,0.0,0.00848,1e-05,1.41871]
[1778728698755,49.88,79266.49,0.0,0.0085,1e-05,1.42126]
[1778728703796,49.88,79267.91,0.0,0.00851,1e-05,1.42285]
[1778728708826,49.88,79268.96,0.0,0.00852,1e-05,1.42403]
[1778728713864,49.88,79261.45,0.0,0.00845,1e-05,1.41408]
[1778728718898,49.88,79265.63,0.0,0.00848,1e-05,1.41876]
[1778728723934,49.88,79269.49,0.0,0.00851,1e-05,1.4231]
[1778728726044,49.88,79284.51,0.0,0.00863,1e-05,1.44009]
[1778728731989,49.88,79274.72,0.0,0.00855,1e-05,1.429]
[1778728737024,49.88,79271.12,0.0,0.00853,1e-05,1.42494]
[1778728742063,49.88,79271.01,0.0,0.00852,1e-05,1.42481]
[1778728747094,49.88,79275.18,0.0,0.00856,1e-05,1.42952]
[1778728752129,49.88,79275.7,0.0,0.00856,1e-05,1.43011]
[1778728757164,49.88,79278.57,0.0,0.00858,1e-05,1.43335]
[1778728762199,49.88,79278.01,0.0,0.00858,1e-05,1.43272]
[1778728767234,49.88,79275.4,0.0,0.00856,1e-05,1.42977]
[1778728773276,49.88,79276.66,0.0,0.00856,1e-05,1.42966]
[1778728778312,49.88,79275.1,0.0,0.00855,1e-05,1.4279]
[1778728783347,49.88,79269.51,0.0,0.0085,1e-05,1.4216]
[1778728786465,49.88,79252.83,0.0,0.00838,1e-05,1.40294]
[1778728792409,49.88,79238.08,0.0,0.00827,1e-05,1.38661]
[1778728797447,49.88,79236.25,0.0,0.00826,1e-05,1.3846]
[1778728799459,49.88,79220.76,0.0,0.00814,1e-05,1.36763]
[1778728804493,49.88,79219.41,0.0,0.00813,1e-05,1.36616]
[1778728809529,49.88,79219.33,0.0,0.00813,1e-05,1.36608]
[1778728814564,49.88,79224.23,0.0,0.00817,1e-05,1.37142]
[1778728819599,49.88,79220.48,0.0,0.00814,1e-05,1.36733]
[1778728823627,49.88,79205.94,0.0,0.00804,1e-05,1.35156]
[1778728828664,49.88,79190.9,0.0,0.00793,1e-05,1.33541]
[1778728829669,49.88,79170.49,0.0,0.00779,1e-05,1.31375]
[1778728831688,49.88,79160.13,0.0,0.0077,1e-05,1.30143]
[1778728836823,49.88,79146.95,0.0,0.00761,1e-05,1.2877]
[1778728842764,49.88,79138.39,0.0,0.00756,1e-05,1.27885]
[1778728843771,49.88,79116.38,0.0,0.00741,1e-05,1.25631]
[1778728844778,49.88,79101.1,0.0,0.00731,1e-05,1.24085]
[1778728849815,49.88,79110.52,0.0,0.00737,1e-05,1.25036]
[1778728853841,49.88,79098.4,0.0,0.00729,1e-05,1.23814]
[1778728855878,49.88,79073.61,0.0,0.00713,1e-05,1.21345]
[1778728856984,49.88,79051.49,0.0,0.00698,1e-05,1.19176]
[1778728859899,49.88,79040.02,0.0,0.00691,1e-05,1.18063]
[1778728863949,49.88,79070.85,0.0,0.00711,1e-05,1.21072]
[1778728865966,49.88,79090.5,0.0,0.00724,1e-05,1.23023]
[1778728866972,49.88,79110.89,0.0,0.00737,1e-05,1.25074]
[1778728872024,49.88,79108.45,0.0,0.00735,1e-05,1.24827]
[1778728877042,49.88,79103.21,0.0,0.00732,1e-05,1.24298]
[1778728882085,49.88,79114.44,0.0,0.00739,1e-05,1.25434]
[1778728886106,49.88,79098.82,0.0,0.00729,1e-05,1.23856]
[1778728891141,49.88,79105.83,0.0,0.00733,1e-05,1.24423]
[1778728896176,49.88,79120.92,0.0,0.00743,1e-05,1.25953]
[1778728901213,49.88,79112.36,0.0,0.00737,1e-05,1.25083]
[1778728906246,49.88,79108.87,0.0,0.00735,1e-05,1.2473]
[1778728911282,49.88,79102.59,0.0,0.00731,1e-05,1.24097]
[1778728916317,49.88,79104.2,0.0,0.00732,1e-05,1.24259]
[1778728921351,49.88,79101.2,0.0,0.0073,1e-05,1.23957]
[1778728926386,49.88,79099.22,0.0,0.00728,1e-05,1.23758]
[1778728931503,49.88,79105.69,0.0,0.00733,1e-05,1.24409]
[1778728936538,49.88,79107.57,0.0,0.00734,1e-05,1.24599]
[1778728937585,49.88,79075.01,0.0,0.00713,1e-05,1.21347]
[1778728943588,49.88,79083.55,0.0,0.00718,1e-05,1.22193]
[1778728948624,49.88,79073.63,0.0,0.00712,1e-05,1.2121]
[1778728952653,49.88,79059.11,0.0,0.00702,1e-05,1.19649]
[1778728957729,49.88,79063.25,0.0,0.00704,1e-05,1.20054]
[1778728962727,49.88,79045.91,0.0,0.00693,1e-05,1.18365]
[1778728964755,49.88,79024.34,0.0,0.0068,1e-05,1.16292]
[1778728969786,49.88,79034.37,0.0,0.00686,1e-05,1.17252]
[1778728974820,49.88,79034.37,0.0,0.00686,1e-05,1.17252]
[1778728976835,49.88,79047.3,0.0,0.00694,1e-05,1.185]
[1778728981872,49.88,79053.05,0.0,0.00698,1e-05,1.19058]
[1778728986922,49.88,79025.93,0.0,0.00681,1e-05,1.16444]
[1778728987961,49.88,79012.36,0.0,0.00672,1e-05,1.15154]
[1778728991955,49.88,79028.45,0.0,0.00682,1e-05,1.16685]
[1778728996995,49.88,79021.62,0.0,0.00678,1e-05,1.16033]
[1778729001025,49.88,79033.59,0.0,0.00686,1e-05,1.17177]
[1778729006060,49.88,79045.81,0.0,0.00693,1e-05,1.18356]
[1778729011096,49.88,79050.85,0.0,0.00696,1e-05,1.1871]
[1778729016130,49.88,79041.5,0.0,0.0069,1e-05,1.17805]
[1778729021170,49.88,79046.43,0.0,0.00693,1e-05,1.18281]
[1778729026203,49.88,79042.1,0.0,0.0069,1e-05,1.17863]
[1778729030231,49.88,79030.67,0.0,0.00683,1e-05,1.16765]
[1778729035268,49.88,79042.11,0.0,0.0069,1e-05,1.17864]
[1778729040307,49.88,79031.26,0.0,0.00683,1e-05,1.16821]
[1778729044337,49.88,79042.88,0.0,0.00691,1e-05,1.17938]
[1778729048394,49.88,79058.61,0.0,0.00701,1e-05,1.19465]
[1778729052402,49.88,79070.32,0.0,0.00708,1e-05,1.20612]
[1778729057437,49.88,79071.22,0.0,0.00709,1e-05,1.207]
[1778729062473,49.88,79064.56,0.0,0.00704,1e-05,1.20047]
[1778729067507,49.88,79068.51,0.0,0.00707,1e-05,1.20434]
[1778729072548,49.88,79067.53,0.0,0.00705,1e-05,1.20202]
[1778729077582,49.88,79072.48,0.0,0.00709,1e-05,1.20688]
[1778729080604,49.88,79085.67,0.0,0.00717,1e-05,1.21992]
[1778729085640,49.88,79094.44,0.0,0.00723,1e-05,1.22865]
[1778729090675,49.88,79084.59,0.0,0.00717,1e-05,1.21885]
[1778729095710,49.88,79079.2,0.0,0.00713,1e-05,1.21351]
[1778729098753,49.88,79067.35,0.0,0.00705,1e-05,1.20184]
[1778729103765,49.88,79075.9,0.0,0.00711,1e-05,1.21025]
[1778729105785,49.88,79092.37,0.0,0.00722,1e-05,1.22659]
[1778729106791,49.88,79117.68,0.0,0.00738,1e-05,1.25204]
[1778729107797,49.88,79134.08,0.0,0.00749,1e-05,1.26876]
[1778729108823,49.88,79157.86,0.0,0.00766,1e-05,1.29333]
[1778729111825,49.88,79174.44,0.0,0.00777,1e-05,1.3107]
[1778729114848,49.88,79186.22,0.0,0.00785,1e-05,1.32315]
[1778729119884,49.88,79190.25,0.0,0.00788,1e-05,1.32743]
[1778729124922,49.88,79186.2,0.0,0.00785,1e-05,1.32313]
[1778729129957,49.88,79175.21,0.0,0.00778,1e-05,1.31151]
[1778729135999,49.88,79171.8,0.0,0.00774,1e-05,1.30648]
[1778729141034,49.88,79159.69,0.0,0.00766,1e-05,1.29381]
[1778729146073,49.88,79161.71,0.0,0.00767,1e-05,1.29592]
[1778729151109,49.88,79159.18,0.0,0.00766,1e-05,1.29328]
[1778729156146,49.88,79157.3,0.0,0.00764,1e-05,1.29132]
[1778729161181,49.88,79157.39,0.0,0.00764,1e-05,1.29142]
[1778729166217,49.88,79158.85,0.0,0.00765,1e-05,1.29294]
[1778729171251,49.88,79168.17,0.0,0.00772,1e-05,1.30267]
[1778729176289,49.88,79172.21,0.0,0.00775,1e-05,1.30691]
[1778729181326,49.88,79172.5,0.0,0.00775,1e-05,1.30721]
[1778729186359,49.88,79178.37,0.0,0.00779,1e-05,1.31339]
[1778729191394,49.88,79179.22,0.0,0.00779,1e-05,1.31284]
[1778729193408,49.88,79193.02,0.0,0.00788,1e-05,1.32746]
[1778729194416,49.88,79206.1,0.0,0.00798,1e-05,1.34144]
[1778729199460,49.88,79212.92,0.0,0.00803,1e-05,1.34878]
[1778729204486,49.88,79216.84,0.0,0.00806,1e-05,1.35301]
[1778729209530,49.88,79212.88,0.0,0.00803,1e-05,1.34874]
[1778729214560,49.88,79209.62,0.0,0.008,1e-05,1.34523]
[1778729219602,49.88,79196.65,0.0,0.00791,1e-05,1.33133]
[1778729222623,49.88,79212.97,0.0,0.00803,1e-05,1.34883]
[1778729227657,49.88,79223.9,0.0,0.00811,1e-05,1.36066]
[1778729232698,49.88,79219.75,0.0,0.00808,1e-05,1.35616]
[1778729237728,49.88,79211.67,0.0,0.00802,1e-05,1.34743]
[1778729242763,49.88,79212.18,0.0,0.00802,1e-05,1.34798]
[1778729246791,49.88,79209.27,0.0,0.008,1e-05,1.34485]
[1778729247799,49.88,79208.86,0.0,0.008,1e-05,1.34441]
[1778729252835,49.88,79206.79,0.0,0.00797,1e-05,1.34072]
[1778729257870,49.88,79209.5,0.0,0.00799,1e-05,1.34363]
[1778729262905,49.88,79219.2,0.0,0.00806,1e-05,1.35409]
[1778729267948,49.88,79225.84,0.0,0.00811,1e-05,1.36128]
[1778729272984,49.88,79233.5,0.0,0.00817,1e-05,1.36963]
[1778729278018,49.88,79231.84,0.0,0.00816,1e-05,1.36782]
[1778729280040,49.88,79246.88,0.0,0.00827,1e-05,1.3843]
[1778729285072,49.88,79265.66,0.0,0.0084,1e-05,1.40511]
[1778729289100,49.88,79277.0,0.0,0.00849,1e-05,1.4178]
[1778729294132,49.88,79289.55,0.0,0.00858,1e-05,1.43195]
[1778729299166,49.88,79283.44,0.0,0.00854,1e-05,1.42505]
[1778729304205,49.88,79286.38,0.0,0.00856,1e-05,1.42837]
[1778729309237,49.88,79293.94,0.0,0.00862,1e-05,1.43693]
[1778729310251,49.88,79306.67,0.0,0.00872,1e-05,1.45144]
[1778729315280,49.88,79315.42,0.0,0.00877,1e-05,1.45992]
[1778729320321,49.88,79332.07,0.0,0.0089,1e-05,1.47918]
[1778729325351,49.88,79337.37,0.0,0.00895,1e-05,1.48535]
[1778729329378,49.88,79325.17,0.0,0.00885,1e-05,1.47117]
[1778729334414,49.88,79329.46,0.0,0.00888,1e-05,1.47615]
[1778729339448,49.88,79325.6,0.0,0.00885,1e-05,1.47167]
[1778729344483,49.88,79328.77,0.0,0.00888,1e-05,1.47535]
[1778729349518,49.88,79327.96,0.0,0.00887,1e-05,1.47441]
[1778729354554,49.88,79326.9,0.0,0.00886,1e-05,1.47318]
[1778729359589,49.88,79317.33,0.0,0.00879,1e-05,1.46212]
[1778729363617,49.88,79305.8,0.0,0.0087,1e-05,1.44889]
[1778729368652,49.88,79301.93,0.0,0.00867,1e-05,1.44447]
[1778729373688,49.88,79301.16,0.0,0.00866,1e-05,1.44205]
[1778729378723,49.88,79300.29,0.0,0.00865,1e-05,1.44106]
[1778729383758,49.88,79302.52,0.0,0.00867,1e-05,1.4436]
[1778729388793,49.88,79303.76,0.0,0.00868,1e-05,1.44501]
[1778729393828,49.88,79307.0,0.0,0.0087,1e-05,1.44871]
[1778729398863,49.88,79305.88,0.0,0.00869,1e-05,1.44743]
[1778729403899,49.88,79305.75,0.0,0.00869,1e-05,1.44728]
[1778729408936,49.88,79307.58,0.0,0.00871,1e-05,1.44938]
[1778729413971,49.88,79312.13,0.0,0.00874,1e-05,1.45459]
[1778729419005,49.88,79314.51,0.0,0.00876,1e-05,1.45732]
[1778729424042,49.88,79303.99,0.0,0.00868,1e-05,1.44528]
[1778729429079,49.88,79316.44,0.0,0.00877,1e-05,1.45954]
[1778729434113,49.88,79321.77,0.0,0.00881,1e-05,1.46411]
[1778729439149,49.88,79322.08,0.0,0.00881,1e-05,1.46447]
[1778729444186,49.88,79318.1,0.0,0.00878,1e-05,1.45989]
[1778729449220,49.88,79308.21,0.0,0.0087,1e-05,1.44854]
[1778729454255,49.88,79312.04,0.0,0.00873,1e-05,1.45293]
[1778729459290,49.88,79310.74,0.0,0.00872,1e-05,1.45144]
[1778729464325,49.88,79304.08,0.0,0.00867,1e-05,1.44383]
[1778729466339,49.88,79319.89,0.0,0.00879,1e-05,1.46195]
[1778729471410,49.88,79319.24,0.0,0.00879,1e-05,1.4612]
[1778729476412,49.88,79319.53,0.0,0.00879,1e-05,1.46153]
[1778729481480,49.88,79323.85,0.0,0.00882,1e-05,1.46651]
[1778729486482,49.88,79328.25,0.0,0.00886,1e-05,1.4716]
[1778729491551,49.88,79330.07,0.0,0.00886,1e-05,1.47214]
[1778729496552,49.88,79328.68,0.0,0.00885,1e-05,1.47053]
[1778729501621,49.88,79322.56,0.0,0.0088,1e-05,1.46346]
[1778729507628,49.88,79327.46,0.0,0.00884,1e-05,1.46912]
[1778729512663,49.88,79317.83,0.0,0.00877,1e-05,1.45802]
[1778729517699,49.88,79326.83,0.0,0.00884,1e-05,1.46839]
[1778729522734,49.88,79337.95,0.0,0.00892,1e-05,1.48129]
[1778729527771,49.88,79341.82,0.0,0.00895,1e-05,1.4858]
[1778729532816,49.88,79343.94,0.0,0.00897,1e-05,1.48828]
[1778729537851,49.88,79355.09,0.0,0.00906,1e-05,1.50136]
[1778729542888,49.88,79358.11,0.0,0.00908,1e-05,1.50492]
[1778729549935,49.88,79357.11,0.0,0.00908,1e-05,1.50374]
[1778729554970,49.88,79352.1,0.0,0.00903,1e-05,1.49625]
[1778729560008,49.88,79358.15,0.0,0.00907,1e-05,1.50337]
[1778729565040,49.88,79368.21,0.0,0.00916,1e-05,1.51526]
[1778729570075,49.88,79364.82,0.0,0.00913,1e-05,1.51125]
[1778729575123,49.88,79372.61,0.0,0.00919,1e-05,1.52049]
[1778729580158,49.88,79370.74,0.0,0.00918,1e-05,1.51827]
[1778729585195,49.88,79374.25,0.0,0.0092,1e-05,1.52244]
[1778729590230,49.88,79375.41,0.0,0.00921,1e-05,1.52382]
[1778729595264,49.88,79376.28,0.0,0.00922,1e-05,1.52486]
[1778729600300,49.88,79377.47,0.0,0.00923,1e-05,1.52628]
[1778729605336,49.88,79365.05,0.0,0.00913,1e-05,1.51152]
[1778729610371,49.88,79357.87,0.0,0.00907,1e-05,1.50304]
[1778729615405,49.88,79358.1,0.0,0.00906,1e-05,1.50172]
[1778729620441,49.88,79355.54,0.0,0.00904,1e-05,1.4987]
[1778729625476,49.88,79353.23,0.0,0.00903,1e-05,1.49599]
[1778729630511,49.88,79358.36,0.0,0.00907,1e-05,1.50202]
[1778729635547,49.88,79360.95,0.0,0.00909,1e-05,1.50508]
[1778729640581,49.88,79364.06,0.0,0.00911,1e-05,1.50875]
[1778729645616,49.88,79361.68,0.0,0.00909,1e-05,1.50594]
[1778729650651,49.88,79372.06,0.0,0.00918,1e-05,1.51823]
[1778729655686,49.88,79361.15,0.0,0.00909,1e-05,1.50531]
[1778729660721,49.88,79353.73,0.0,0.00903,1e-05,1.49658]
[1778729665757,49.88,79351.92,0.0,0.00902,1e-05,1.49445]
[1778729670791,49.88,79354.17,0.0,0.00903,1e-05,1.49709]
[1778729675829,49.88,79356.84,0.0,0.00905,1e-05,1.49864]
[1778729681870,49.88,79355.55,0.0,0.00904,1e-05,1.49713]
[1778729686905,49.88,79356.99,0.0,0.00905,1e-05,1.49882]
[1778729691940,49.88,79359.66,0.0,0.00907,1e-05,1.50196]
[1778729697985,49.88,79360.35,0.0,0.00907,1e-05,1.50277]
[1778729703020,49.88,79365.46,0.0,0.00911,1e-05,1.5088]
[1778729708055,49.88,79371.72,0.0,0.00916,1e-05,1.51622]
[1778729713124,49.88,79370.64,0.0,0.00916,1e-05,1.51494]
[1778729718131,49.88,79377.03,0.0,0.00921,1e-05,1.52253]
[1778729723197,49.88,79372.85,0.0,0.00917,1e-05,1.51756]
[1778729728201,49.88,79368.5,0.0,0.00914,1e-05,1.5124]
[1778729733267,49.88,79370.76,0.0,0.00915,1e-05,1.51348]
[1778729738271,49.88,79368.95,0.0,0.00913,1e-05,1.51133]
[1778729743337,49.88,79367.54,0.0,0.00912,1e-05,1.50967]
[1778729748341,49.88,79366.55,0.0,0.00911,1e-05,1.50849]
[1778729753409,49.88,79372.27,0.0,0.00916,1e-05,1.51527]
[1778729758414,49.88,79376.45,0.0,0.00919,1e-05,1.52023]
[1778729763479,49.88,79378.62,0.0,0.00921,1e-05,1.52282]
[1778729768482,49.88,79387.06,0.0,0.00928,1e-05,1.5329]
[1778729773550,49.88,79387.65,0.0,0.00928,1e-05,1.53361]
[1778729778573,49.88,79384.82,0.0,0.00926,1e-05,1.53022]
[1778729783621,49.88,79375.4,0.0,0.00918,1e-05,1.51899]
[1778729788628,49.88,79375.56,0.0,0.00919,1e-05,1.51918]
[1778729792657,49.88,79357.05,0.0,0.00903,1e-05,1.49571]
[1778729797692,49.88,79360.05,0.0,0.00905,1e-05,1.49923]
[1778729802726,49.88,79364.63,0.0,0.00909,1e-05,1.50463]
[1778729807764,49.88,79357.07,0.0,0.00903,1e-05,1.49573]
[1778729812800,49.88,79357.03,0.0,0.00903,1e-05,1.49568]
[1778729817835,49.88,79358.43,0.0,0.00904,1e-05,1.49733]
[1778729822871,49.88,79359.4,0.0,0.00905,1e-05,1.49847]
[1778729827906,49.88,79359.29,0.0,0.00905,1e-05,1.49834]
[1778729832940,49.88,79357.69,0.0,0.00903,1e-05,1.49646]
[1778729837975,49.88,79357.03,0.0,0.00903,1e-05,1.49568]
[1778729843010,49.88,79354.42,0.0,0.00901,1e-05,1.49262]
[1778729844042,49.88,79342.4,0.0,0.00891,1e-05,1.47859]
[1778729849054,49.88,79330.12,0.0,0.00882,1e-05,1.46436]
[1778729854112,49.88,79308.45,0.0,0.00864,1e-05,1.43797]
[1778729859133,49.88,79301.74,0.0,0.00859,1e-05,1.43036]
[1778729864198,49.88,79297.41,0.0,0.00856,1e-05,1.42546]
[1778729867190,49.88,79283.87,0.0,0.00845,1e-05,1.41024]
[1778729872225,49.88,79275.14,0.0,0.00839,1e-05,1.40049]
[1778729878267,49.88,79271.21,0.0,0.00836,1e-05,1.39612]
[1778729883303,49.88,79275.87,0.0,0.00839,1e-05,1.4013]
[1778729888337,49.88,79277.12,0.0,0.0084,1e-05,1.4027]
[1778729893372,49.88,79283.25,0.0,0.00845,1e-05,1.40954]
[1778729898406,49.88,79284.23,0.0,0.00846,1e-05,1.41064]
[1778729903499,49.88,79286.8,0.0,0.00847,1e-05,1.41352]
[1778729908534,49.88,79286.03,0.0,0.00847,1e-05,1.41266]
[1778729913569,49.88,79282.38,0.0,0.00843,1e-05,1.40705]
[1778729918605,49.88,79278.96,0.0,0.00841,1e-05,1.40323]
[1778729922633,49.88,79267.21,0.0,0.00832,1e-05,1.39018]
[1778729923640,49.88,79255.77,0.0,0.00823,1e-05,1.37756]
[1778729925654,49.88,79242.09,0.0,0.00813,1e-05,1.3626]
[1778729930689,49.88,79253.22,0.0,0.00822,1e-05,1.37477]
[1778729935725,49.88,79245.46,0.0,0.00816,1e-05,1.36628]
[1778729940760,49.88,79229.86,0.0,0.00805,1e-05,1.34934]
[1778729944787,49.88,79217.09,0.0,0.00795,1e-05,1.33561]
[1778729946802,49.88,79204.21,0.0,0.00786,1e-05,1.32187]
[1778729948817,49.88,79219.73,0.0,0.00797,1e-05,1.33844]
[1778729953851,49.88,79227.99,0.0,0.00803,1e-05,1.34732]
[1778729955865,49.88,79215.13,0.0,0.00794,1e-05,1.33351]
[1778729959894,49.88,79197.71,0.0,0.00782,1e-05,1.31498]
[1778729964928,49.88,79188.9,0.0,0.00776,1e-05,1.3057]
[1778729969966,49.88,79181.87,0.0,0.00771,1e-05,1.29832]
[1778729971977,49.88,79169.05,0.0,0.00761,1e-05,1.28353]
[1778729977012,49.88,79163.53,0.0,0.00757,1e-05,1.27782]
[1778729981040,49.88,79151.57,0.0,0.00749,1e-05,1.26552]
[1778729985067,49.88,79164.18,0.0,0.00758,1e-05,1.27849]
[1778729990103,49.88,79175.97,0.0,0.00766,1e-05,1.29073]
[1778729995138,49.88,79177.89,0.0,0.00767,1e-05,1.29273]
[1778730000174,49.88,79162.42,0.0,0.00756,1e-05,1.27668]
[1778730005216,49.88,79150.51,0.0,0.00748,1e-05,1.26443]
[1778730010246,49.88,79156.33,0.0,0.00752,1e-05,1.2704]
[1778730015280,49.88,79156.55,0.0,0.00752,1e-05,1.27063]
[1778730020317,49.88,79159.68,0.0,0.00755,1e-05,1.27385]
[1778730025353,49.88,79167.25,0.0,0.0076,1e-05,1.28167]
[1778730030390,49.88,79166.51,0.0,0.00759,1e-05,1.2809]
[1778730035423,49.88,79164.2,0.0,0.00757,1e-05,1.27709]
[1778730040458,49.88,79167.74,0.0,0.00759,1e-05,1.28075]
[1778730045497,49.88,79168.02,0.0,0.00759,1e-05,1.28104]
[1778730050533,49.88,79175.76,0.0,0.00765,1e-05,1.28907]
[1778730055635,49.88,79178.26,0.0,0.00766,1e-05,1.29168]
[1778730061606,49.88,79179.23,0.0,0.00767,1e-05,1.29269]
[1778730066640,49.88,79185.01,0.0,0.00771,1e-05,1.29873]
[1778730071676,49.88,79190.24,0.0,0.00775,1e-05,1.30421]
[1778730076715,49.88,79198.95,0.0,0.00781,1e-05,1.31339]
[1778730081748,49.88,79200.09,0.0,0.00782,1e-05,1.3146]
[1778730086782,49.88,79191.43,0.0,0.00776,1e-05,1.30547]
[1778730091817,49.88,79192.37,0.0,0.00775,1e-05,1.30501]
[1778730096852,49.88,79193.95,0.0,0.00777,1e-05,1.30667]
[1778730101886,49.88,79186.69,0.0,0.00772,1e-05,1.29905]
[1778730106922,49.88,79182.21,0.0,0.00768,1e-05,1.29436]
[1778730111958,49.88,79179.18,0.0,0.00766,1e-05,1.2912]
[1778730114978,49.88,79190.61,0.0,0.00774,1e-05,1.30316]
[1778730120022,49.88,79187.31,0.0,0.00772,1e-05,1.2997]
[1778730125051,49.88,79185.16,0.0,0.0077,1e-05,1.29745]
[1778730130085,49.88,79181.13,0.0,0.00768,1e-05,1.29324]
[1778730135119,49.88,79182.68,0.0,0.00769,1e-05,1.29485]
[1778730140155,49.88,79178.02,0.0,0.00765,1e-05,1.28999]
[1778730143176,49.88,79164.43,0.0,0.00756,1e-05,1.27591]
[1778730148210,49.88,79157.95,0.0,0.00752,1e-05,1.26923]
[1778730153248,49.88,79151.41,0.0,0.00746,1e-05,1.26112]
[1778730158286,49.88,79143.18,0.0,0.00741,1e-05,1.25273]
[1778730163318,49.88,79143.51,0.0,0.00741,1e-05,1.25306]
[1778730168353,49.88,79148.93,0.0,0.00745,1e-05,1.25858]
[1778730173390,49.88,79151.75,0.0,0.00747,1e-05,1.26146]
[1778730179430,49.88,79152.05,0.0,0.00747,1e-05,1.26177]
[1778730184465,49.88,79150.96,0.0,0.00746,1e-05,1.26066]
[1778730189500,49.88,79149.86,0.0,0.00745,1e-05,1.25953]
[1778730194538,49.88,79151.18,0.0,0.00746,1e-05,1.26088]
[1778730199574,49.88,79158.68,0.0,0.00751,1e-05,1.26857]
[1778730204614,49.88,79148.33,0.0,0.00744,1e-05,1.25797]
[1778730209649,49.88,79142.32,0.0,0.0074,1e-05,1.25185]
[1778730214684,49.88,79142.57,0.0,0.0074,1e-05,1.2507]
[1778730216764,49.88,79159.35,0.0,0.00751,1e-05,1.26784]
[1778730222740,49.88,79157.68,0.0,0.0075,1e-05,1.26612]
[1778730225767,49.88,79186.2,0.0,0.00769,1e-05,1.29566]
[1778730230799,49.88,79192.16,0.0,0.00774,1e-05,1.3019]
[1778730235832,49.88,79192.34,0.0,0.00774,1e-05,1.30209]
[1778730240868,49.88,79192.2,0.0,0.00774,1e-05,1.30194]
[1778730245904,49.88,79186.3,0.0,0.0077,1e-05,1.29576]
[1778730250937,49.88,79196.16,0.0,0.00776,1e-05,1.3061]
[1778730257050,49.88,79193.46,0.0,0.00775,1e-05,1.30326]
[1778730264058,49.88,79195.09,0.0,0.00776,1e-05,1.30498]
[1778730267119,49.88,79183.28,0.0,0.00767,1e-05,1.29261]
[1778730273121,49.88,79179.93,0.0,0.00764,1e-05,1.28768]
[1778730277190,49.88,79191.58,0.0,0.00772,1e-05,1.29985]
[1778730284197,49.88,79193.09,0.0,0.00773,1e-05,1.30143]
[1778730289234,49.88,79194.33,0.0,0.00774,1e-05,1.30273]
[1778730294269,49.88,79200.52,0.0,0.00779,1e-05,1.30925]
[1778730299304,49.88,79190.76,0.0,0.00772,1e-05,1.29899]
[1778730304341,49.88,79187.47,0.0,0.0077,1e-05,1.29555]
[1778730309374,49.88,79185.32,0.0,0.00768,1e-05,1.2933]
[1778730315417,49.88,79180.73,0.0,0.00765,1e-05,1.28851]
[1778730317472,49.88,79167.02,0.0,0.00755,1e-05,1.27431]
[1778730323476,49.88,79164.56,0.0,0.00754,1e-05,1.27178]
[1778730328511,49.88,79165.79,0.0,0.00755,1e-05,1.27304]
[1778730333546,49.88,79182.93,0.0,0.00766,1e-05,1.28937]
[1778730338581,49.88,79175.68,0.0,0.00761,1e-05,1.28184]
[1778730343616,49.88,79182.0,0.0,0.00765,1e-05,1.2884]
[1778730348651,49.88,79184.43,0.0,0.00767,1e-05,1.29093]
[1778730353690,49.88,79183.94,0.0,0.00766,1e-05,1.29042]
[1778730358721,49.88,79184.21,0.0,0.00766,1e-05,1.2907]
[1778730363756,49.88,79173.61,0.0,0.00759,1e-05,1.2797]
[1778730368791,49.88,79171.78,0.0,0.00758,1e-05,1.2778]
[1778730373827,49.88,79163.99,0.0,0.00753,1e-05,1.26977]
[1778730375840,49.88,79144.69,0.0,0.0074,1e-05,1.25005]
[1778730377904,49.88,79133.27,0.0,0.00732,1e-05,1.2385]
[1778730383896,49.88,79144.02,0.0,0.00739,1e-05,1.24937]
[1778730388939,49.88,79149.3,0.0,0.00743,1e-05,1.25474]
[1778730393975,49.88,79147.1,0.0,0.0074,1e-05,1.25109]
[1778730399009,49.88,79147.02,0.0,0.0074,1e-05,1.25101]
[1778730404045,49.88,79151.27,0.0,0.00743,1e-05,1.25534]
[1778730409080,49.88,79155.08,0.0,0.00746,1e-05,1.25922]
[1778730414114,49.88,79152.24,0.0,0.00744,1e-05,1.25633]
[1778730420159,49.88,79151.7,0.0,0.00743,1e-05,1.25577]
[1778730425195,49.88,79150.83,0.0,0.00743,1e-05,1.25489]
[1778730430229,49.88,79157.46,0.0,0.00747,1e-05,1.26166]
[1778730435267,49.88,79159.09,0.0,0.00748,1e-05,1.26333]
[1778730440299,49.88,79160.48,0.0,0.00749,1e-05,1.26475]
[1778730445335,49.88,79158.71,0.0,0.00748,1e-05,1.26294]
[1778730448396,49.88,79146.87,0.0,0.0074,1e-05,1.25086]
[1778730453393,49.88,79138.75,0.0,0.00734,1e-05,1.24124]
[1778730458465,49.88,79138.92,0.0,0.00734,1e-05,1.24141]
[1778730463467,49.88,79129.34,0.0,0.00728,1e-05,1.23177]
[1778730468540,49.88,79121.22,0.0,0.00722,1e-05,1.22364]
[1778730473545,49.88,79116.49,0.0,0.00719,1e-05,1.21893]
[1778730478606,49.88,79104.05,0.0,0.00711,1e-05,1.20661]
[1778730483616,49.88,79096.27,0.0,0.00706,1e-05,1.19895]
[1778730488676,49.88,79098.03,0.0,0.00707,1e-05,1.20068]
[1778730493685,49.88,79101.6,0.0,0.0071,1e-05,1.20419]
[1778730498746,49.88,79117.88,0.0,0.0072,1e-05,1.22031]
[1778730503754,49.88,79121.86,0.0,0.00723,1e-05,1.22428]
[1778730508821,49.88,79121.28,0.0,0.00722,1e-05,1.2237]
[1778730513828,49.88,79122.32,0.0,0.00722,1e-05,1.22336]
[1778730518895,49.88,79116.97,0.0,0.00719,1e-05,1.21803]
[1778730524906,49.88,79116.64,0.0,0.00719,1e-05,1.2177]
[1778730526920,49.88,79097.66,0.0,0.00706,1e-05,1.19895]
[1778730531954,49.88,79094.8,0.0,0.00704,1e-05,1.19615]
[1778730536990,49.88,79083.6,0.0,0.00697,1e-05,1.18522]
[1778730542030,49.88,79084.89,0.0,0.00698,1e-05,1.18648]
[1778730547065,49.88,79086.13,0.0,0.00699,1e-05,1.18768]
[1778730551095,49.88,79068.59,0.0,0.00688,1e-05,1.1707]
[1778730553107,49.88,79054.13,0.0,0.00679,1e-05,1.15686]
[1778730558142,49.88,79049.98,0.0,0.00676,1e-05,1.15291]
[1778730563179,49.88,79054.01,0.0,0.00679,1e-05,1.15674]
[1778730568213,49.88,79050.01,0.0,0.00676,1e-05,1.15294]
[1778730572242,49.88,79069.15,0.0,0.00687,1e-05,1.1699]
[1778730577275,49.88,79062.2,0.0,0.00683,1e-05,1.16323]
[1778730582311,49.88,79058.24,0.0,0.0068,1e-05,1.15945]
[1778730587346,49.88,79059.73,0.0,0.00681,1e-05,1.16087]
[1778730592381,49.88,79056.66,0.0,0.00679,1e-05,1.15794]
[1778730597417,49.88,79059.15,0.0,0.00681,1e-05,1.16032]
[1778730602451,49.88,79063.48,0.0,0.00684,1e-05,1.16446]
[1778730607487,49.88,79067.0,0.0,0.00686,1e-05,1.16784]
[1778730612522,49.88,79062.94,0.0,0.00683,1e-05,1.16394]
[1778730617557,49.88,79066.61,0.0,0.00686,1e-05,1.16746]
[1778730622592,49.88,79062.18,0.0,0.00683,1e-05,1.16322]
[1778730627627,49.88,79067.39,0.0,0.00686,1e-05,1.16821]
[1778730632678,49.88,79068.85,0.0,0.00686,1e-05,1.16828]
[1778730638704,49.88,79066.22,0.0,0.00685,1e-05,1.16575]
[1778730643739,49.88,79062.01,0.0,0.00682,1e-05,1.16172]
[1778730648774,49.88,79066.11,0.0,0.00685,1e-05,1.16565]
[1778730653809,49.88,79065.14,0.0,0.00684,1e-05,1.16472]
[1778730659892,49.88,79070.48,0.0,0.00687,1e-05,1.16984]
[1778730665893,49.88,79070.07,0.0,0.00687,1e-05,1.16945]
[1778730669963,49.88,79040.45,0.0,0.00669,1e-05,1.14125]
[1778730673006,49.88,79024.95,0.0,0.00659,1e-05,1.12672]
[1778730674978,49.88,79013.47,0.0,0.00652,1e-05,1.11606]
[1778730680036,49.88,79008.53,0.0,0.00649,1e-05,1.11149]
[1778730685040,49.88,79015.65,0.0,0.00654,1e-05,1.11807]
[1778730687054,49.88,79014.58,0.0,0.00653,1e-05,1.11708]
[1778730690077,49.88,79021.34,0.0,0.00657,1e-05,1.12336]
[1778730695111,49.88,79024.09,0.0,0.00658,1e-05,1.12462]
[1778730698132,49.88,79041.9,0.0,0.00669,1e-05,1.1413]
[1778730700178,49.88,79058.0,0.0,0.00679,1e-05,1.15656]
[1778730705185,49.88,79042.53,0.0,0.00669,1e-05,1.1419]
[1778730710249,49.88,79042.67,0.0,0.00669,1e-05,1.14203]
[1778730715251,49.88,79035.97,0.0,0.00665,1e-05,1.13572]
[1778730720321,49.88,79023.21,0.0,0.00657,1e-05,1.1238]
[1778730725323,49.88,79027.84,0.0,0.0066,1e-05,1.12811]
[1778730730392,49.88,79037.71,0.0,0.00666,1e-05,1.13736]
[1778730735394,49.88,79039.24,0.0,0.00667,1e-05,1.1388]
[1778730740462,49.88,79039.73,0.0,0.00667,1e-05,1.13926]
[1778730745465,49.88,79040.01,0.0,0.00668,1e-05,1.13952]
[1778730750535,49.88,79039.8,0.0,0.00667,1e-05,1.13932]
[1778730755542,49.88,79048.85,0.0,0.00672,1e-05,1.14655]
[1778730758558,49.88,79064.49,0.0,0.00682,1e-05,1.16143]
[1778730763594,49.88,79055.43,0.0,0.00676,1e-05,1.15279]
[1778730768631,49.88,79045.64,0.0,0.0067,1e-05,1.14351]
[1778730773668,49.88,79052.13,0.0,0.00674,1e-05,1.14965]
[1778730778705,49.88,79054.26,0.0,0.00676,1e-05,1.15168]
[1778730783736,49.88,79062.02,0.0,0.0068,1e-05,1.15907]
[1778730788771,49.88,79064.06,0.0,0.00682,1e-05,1.16101]
[1778730793818,49.88,79069.52,0.0,0.00685,1e-05,1.16624]
[1778730798841,49.88,79074.14,0.0,0.00688,1e-05,1.17069]
[1778730802872,49.88,79088.85,0.0,0.00697,1e-05,1.18492]
[1778730807904,49.88,79088.03,0.0,0.00697,1e-05,1.18412]
[1778730812940,49.88,79088.35,0.0,0.00696,1e-05,1.18308]
[1778730817975,49.88,79095.65,0.0,0.00701,1e-05,1.19019]
[1778730823010,49.88,79091.25,0.0,0.00698,1e-05,1.1859]
[1778730828046,49.88,79077.73,0.0,0.0069,1e-05,1.1728]
[1778730833085,49.88,79080.08,0.0,0.00691,1e-05,1.17507]
[1778730838123,49.88,79079.3,0.0,0.00691,1e-05,1.17432]
[1778730843156,49.88,79079.16,0.0,0.00691,1e-05,1.17418]
[1778730848190,49.88,79080.04,0.0,0.00691,1e-05,1.17503]
[1778730853225,49.88,79077.89,0.0,0.0069,1e-05,1.17296]
[1778730858260,49.88,79084.32,0.0,0.00694,1e-05,1.17917]
[1778730863295,49.88,79083.7,0.0,0.00693,1e-05,1.17857]
[1778730871562,49.88,79080.08,0.0,0.0069,1e-05,1.17373]
[1778730877393,49.88,79079.64,0.0,0.0069,1e-05,1.1733]
[1778730882428,49.88,79077.24,0.0,0.00689,1e-05,1.17099]
[1778730887463,49.88,79077.86,0.0,0.00689,1e-05,1.17158]
[1778730892500,49.88,79085.83,0.0,0.00694,1e-05,1.17928]
[1778730897535,49.88,79088.09,0.0,0.00695,1e-05,1.18148]
[1778730902605,49.88,79096.5,0.0,0.00701,1e-05,1.18966]
[1778730903583,49.88,79072.94,0.0,0.00686,1e-05,1.16685]
[1778730904591,49.88,79057.36,0.0,0.00676,1e-05,1.15197]
[1778730905594,49.88,79035.59,0.0,0.00663,1e-05,1.13144]
[1778730910631,49.88,79033.1,0.0,0.00661,1e-05,1.12911]
[1778730914669,49.88,79012.45,0.0,0.00649,1e-05,1.10994]
[1778730915674,49.88,78991.37,0.0,0.00636,1e-05,1.09066]
[1778730918695,49.88,79008.26,0.0,0.00646,1e-05,1.10609]
[1778730923730,49.88,79000.04,0.0,0.00641,1e-05,1.09856]
[1778730927758,49.88,79020.2,0.0,0.00653,1e-05,1.1171]
[1778730932793,49.88,79014.85,0.0,0.00649,1e-05,1.11087]
[1778730934807,49.88,79003.15,0.0,0.00642,1e-05,1.10012]
[1778730939853,49.88,79001.24,0.0,0.00641,1e-05,1.09837]
[1778730944886,49.88,78997.05,0.0,0.00639,1e-05,1.09455]
[1778730948914,49.88,78985.35,0.0,0.00632,1e-05,1.08393]
[1778730953949,49.88,78994.41,0.0,0.00637,1e-05,1.09215]
[1778730958984,49.88,78997.93,0.0,0.00639,1e-05,1.09535]
[1778730964020,49.88,78989.87,0.0,0.00635,1e-05,1.08803]
[1778730968049,49.88,78977.1,0.0,0.00627,1e-05,1.0765]
[1778730970076,49.88,78961.68,0.0,0.00618,1e-05,1.06272]
[1778730975097,49.88,78956.53,0.0,0.00615,1e-05,1.05815]
[1778730980131,49.88,78949.25,0.0,0.00611,1e-05,1.05172]
[1778730985181,49.88,78947.27,0.0,0.0061,1e-05,1.04997]
[1778730990217,49.88,78937.88,0.0,0.00605,1e-05,1.04174]
[1778730994246,49.88,78956.05,0.0,0.00614,1e-05,1.05648]
[1778730999280,49.88,78949.09,0.0,0.0061,1e-05,1.05034]
[1778731004315,49.88,78952.41,0.0,0.00612,1e-05,1.05326]
[1778731009350,49.88,78950.84,0.0,0.00611,1e-05,1.05188]
[1778731014385,49.88,78951.99,0.0,0.00612,1e-05,1.05289]
[1778731019420,49.88,78958.98,0.0,0.00616,1e-05,1.05907]
[1778731024455,49.88,78954.95,0.0,0.00614,1e-05,1.05551]
[1778731027479,49.88,78941.96,0.0,0.00606,1e-05,1.04407]
[1778731032797,49.88,78930.72,0.0,0.006,1e-05,1.03427]
[1778731038555,49.88,78928.83,0.0,0.00599,1e-05,1.03262]
[1778731042853,49.88,78958.19,0.0,0.00615,1e-05,1.05837]
[1778731048625,49.88,78962.87,0.0,0.00618,1e-05,1.06253]
[1778731053660,49.88,78963.14,0.0,0.00618,1e-05,1.06152]
[1778731058695,49.88,78966.2,0.0,0.00619,1e-05,1.06424]
[1778731063730,49.88,78964.8,0.0,0.00618,1e-05,1.06299]
[1778731068766,49.88,78978.04,0.0,0.00626,1e-05,1.07482]
[1778731071787,49.88,78989.64,0.0,0.00633,1e-05,1.08527]
[1778731074807,49.88,79004.26,0.0,0.00642,1e-05,1.09857]
[1778731077839,49.88,78982.07,0.0,0.00629,1e-05,1.07844]
[1778731081857,49.88,78970.41,0.0,0.00622,1e-05,1.06799]
[1778731083137,49.88,78958.3,0.0,0.00615,1e-05,1.05722]
[1778731087904,49.88,78945.65,0.0,0.00608,1e-05,1.04607]
[1778731088913,49.88,78932.11,0.0,0.006,1e-05,1.03425]
[1778731093948,49.88,78933.13,0.0,0.00601,1e-05,1.03513]
[1778731098985,49.88,78949.73,0.0,0.0061,1e-05,1.04966]
[1778731102004,49.88,78963.48,0.0,0.00618,1e-05,1.06182]
[1778731107039,49.88,78970.85,0.0,0.00622,1e-05,1.06838]
[1778731112074,49.88,78981.77,0.0,0.00628,1e-05,1.07691]
[1778731117109,49.88,78976.98,0.0,0.00625,1e-05,1.07261]
[1778731122146,49.88,78976.08,0.0,0.00624,1e-05,1.0718]
[1778731127182,49.88,78993.8,0.0,0.00635,1e-05,1.08777]
[1778731132217,49.88,79004.35,0.0,0.00641,1e-05,1.09737]
[1778731137251,49.88,79003.27,0.0,0.0064,1e-05,1.09638]
[1778731142289,49.88,79004.49,0.0,0.00641,1e-05,1.0975]
[1778731147324,49.88,79000.92,0.0,0.00639,1e-05,1.09424]
[1778731152359,49.88,79003.1,0.0,0.0064,1e-05,1.09623]
[1778731157394,49.88,79007.18,0.0,0.00643,1e-05,1.09996]
[1778731162430,49.88,79004.55,0.0,0.00641,1e-05,1.09755]
[1778731167482,49.88,79019.84,0.0,0.0065,1e-05,1.11159]
[1778731172499,49.88,79027.36,0.0,0.00654,1e-05,1.11725]
[1778731177535,49.88,79027.5,0.0,0.00654,1e-05,1.11738]
[1778731182571,49.88,79025.47,0.0,0.00653,1e-05,1.1155]
[1778731187606,49.88,79025.66,0.0,0.00653,1e-05,1.11568]
[1778731192641,49.88,79026.17,0.0,0.00653,1e-05,1.11615]
[1778731197679,49.88,79021.27,0.0,0.0065,1e-05,1.11162]
[1778731202715,49.88,79022.56,0.0,0.00651,1e-05,1.11281]
[1778731207753,49.88,79014.57,0.0,0.00646,1e-05,1.10545]
[1778731212789,49.88,79012.23,0.0,0.00645,1e-05,1.1033]
[1778731217823,49.88,78998.49,0.0,0.00637,1e-05,1.09075]
[1778731222858,49.88,79003.16,0.0,0.00639,1e-05,1.095]
[1778731227893,49.88,79003.92,0.0,0.0064,1e-05,1.0957]
[1778731232930,49.88,79014.35,0.0,0.00645,1e-05,1.10396]
[1778731237964,49.88,79005.05,0.0,0.0064,1e-05,1.09545]
[1778731242998,49.88,79009.76,0.0,0.00643,1e-05,1.09975]
[1778731248036,49.88,79015.76,0.0,0.00646,1e-05,1.10525]
[1778731253071,49.88,79016.77,0.0,0.00647,1e-05,1.10618]
[1778731258104,49.88,79016.63,0.0,0.00647,1e-05,1.10605]
[1778731263140,49.88,79017.38,0.0,0.00647,1e-05,1.10674]
[1778731268178,49.88,79011.66,0.0,0.00644,1e-05,1.10149]
[1778731273210,49.88,79012.82,0.0,0.00644,1e-05,1.10255]
[1778731278246,49.88,79013.62,0.0,0.00645,1e-05,1.10329]
[1778731282274,49.88,78991.26,0.0,0.00632,1e-05,1.08293]
[1778731283280,49.88,78976.65,0.0,0.00623,1e-05,1.06979]
[1778731288316,49.88,78983.74,0.0,0.00627,1e-05,1.07615]
[1778731293350,49.88,78983.1,0.0,0.00626,1e-05,1.07431]
[1778731298386,49.88,78985.35,0.0,0.00628,1e-05,1.07633]
[1778731303420,49.88,78989.56,0.0,0.0063,1e-05,1.08012]
[1778731308460,49.88,78988.11,0.0,0.00629,1e-05,1.07882]
[1778731313490,49.88,78991.19,0.0,0.00631,1e-05,1.08159]
[1778731318527,49.88,78994.77,0.0,0.00633,1e-05,1.08483]
[1778731323561,49.88,78985.74,0.0,0.00628,1e-05,1.07668]
[1778731326583,49.88,78974.21,0.0,0.00621,1e-05,1.06636]
[1778731331618,49.88,78972.29,0.0,0.0062,1e-05,1.06465]
[1778731336653,49.88,78973.49,0.0,0.00621,1e-05,1.06572]
[1778731341689,49.88,78986.27,0.0,0.00628,1e-05,1.07716]
[1778731346723,49.88,78988.21,0.0,0.00629,1e-05,1.07891]
[1778731351758,49.88,78982.69,0.0,0.00625,1e-05,1.07268]
[1778731356799,49.88,78983.98,0.0,0.00626,1e-05,1.07384]
[1778731361832,49.88,78989.9,0.0,0.00629,1e-05,1.07916]
[1778731366863,49.88,78986.81,0.0,0.00628,1e-05,1.07638]
[1778731371899,49.88,78981.89,0.0,0.00625,1e-05,1.07197]
[1778731376933,49.88,78990.25,0.0,0.0063,1e-05,1.07948]
[1778731381967,49.88,78987.89,0.0,0.00628,1e-05,1.07735]
[1778731387003,49.88,78988.27,0.0,0.00629,1e-05,1.07769]
[1778731391333,49.88,79003.13,0.0,0.00637,1e-05,1.09114]
[1778731393045,49.88,79022.2,0.0,0.00649,1e-05,1.10859]
[1778731398081,49.88,79031.64,0.0,0.00654,1e-05,1.11732]
[1778731403115,49.88,79040.65,0.0,0.0066,1e-05,1.1257]
[1778731408150,49.88,79041.67,0.0,0.0066,1e-05,1.12665]
[1778731413186,49.88,79042.94,0.0,0.0066,1e-05,1.12653]
[1778731418219,49.88,79045.45,0.0,0.00662,1e-05,1.12888]
[1778731423256,49.88,79046.38,0.0,0.00663,1e-05,1.12975]
[1778731428290,49.88,79045.4,0.0,0.00662,1e-05,1.12883]
[1778731434332,49.88,79038.19,0.0,0.00658,1e-05,1.1221]
[1778731439368,49.88,79042.92,0.0,0.0066,1e-05,1.12651]
[1778731444421,49.88,79042.8,0.0,0.0066,1e-05,1.1264]
[1778731449447,49.88,79044.67,0.0,0.00661,1e-05,1.12815]
[1778731454482,49.88,79043.52,0.0,0.00661,1e-05,1.12707]
[1778731459519,49.88,79041.38,0.0,0.00659,1e-05,1.12508]
[1778731464555,49.88,79041.9,0.0,0.0066,1e-05,1.12556]
[1778731469590,49.88,79041.32,0.0,0.00659,1e-05,1.12502]
[1778731474625,49.88,79039.26,0.0,0.00657,1e-05,1.1218]
[1778731479660,49.88,79046.39,0.0,0.00662,1e-05,1.12845]
[1778731484696,49.88,79042.62,0.0,0.00659,1e-05,1.12493]
[1778731489730,49.88,79043.26,0.0,0.0066,1e-05,1.12552]
[1778731494765,49.88,79045.81,0.0,0.00661,1e-05,1.12791]
[1778731499801,49.88,79052.02,0.0,0.00665,1e-05,1.13372]
[1778731504835,49.88,79061.33,0.0,0.00671,1e-05,1.14249]
[1778731509870,49.88,79072.92,0.0,0.00678,1e-05,1.15349]
[1778731514905,49.88,79083.52,0.0,0.00685,1e-05,1.16362]
[1778731516919,49.88,79096.58,0.0,0.00693,1e-05,1.1762]
[1778731521954,49.88,79103.65,0.0,0.00698,1e-05,1.18306]
[1778731527996,49.88,79098.37,0.0,0.00694,1e-05,1.17793]
[1778731530015,49.88,79085.11,0.0,0.00686,1e-05,1.16514]
[1778731533034,49.88,79076.53,0.0,0.0068,1e-05,1.15559]
[1778731538072,49.88,79075.29,0.0,0.00679,1e-05,1.15441]
[1778731542402,49.88,79086.87,0.0,0.00686,1e-05,1.16549]
[1778731547135,49.88,79099.46,0.0,0.00694,1e-05,1.17764]
[1778731552471,49.88,79103.57,0.0,0.00697,1e-05,1.18163]
[1778731558213,49.88,79106.61,0.0,0.00699,1e-05,1.18458]
[1778731563263,49.88,79106.51,0.0,0.00699,1e-05,1.18449]
[1778731568298,49.88,79106.65,0.0,0.00699,1e-05,1.18462]
[1778731573333,49.88,79106.93,0.0,0.00699,1e-05,1.18489]
[1778731578373,49.88,79112.38,0.0,0.00702,1e-05,1.19021]
[1778731583405,49.88,79113.4,0.0,0.00703,1e-05,1.19121]
[1778731588439,49.88,79116.23,0.0,0.00705,1e-05,1.19398]
[1778731593476,49.88,79130.15,0.0,0.00713,1e-05,1.20631]
[1778731595491,49.88,79142.03,0.0,0.00721,1e-05,1.2181]
[1778731600525,49.88,79129.92,0.0,0.00713,1e-05,1.20608]
[1778731605561,49.88,79130.8,0.0,0.00714,1e-05,1.20695]
[1778731610594,49.88,79131.51,0.0,0.00714,1e-05,1.20765]
[1778731615630,49.88,79137.66,0.0,0.00718,1e-05,1.21375]
[1778731620665,49.88,79144.19,0.0,0.00722,1e-05,1.22025]
[1778731625701,49.88,79144.24,0.0,0.00722,1e-05,1.2203]
[1778731630735,49.88,79144.59,0.0,0.00723,1e-05,1.22065]
[1778731635773,49.88,79143.75,0.0,0.00722,1e-05,1.21981]
[1778731639801,49.88,79161.59,0.0,0.00734,1e-05,1.23771]
[1778731644836,49.88,79147.3,0.0,0.00724,1e-05,1.22336]
[1778731649871,49.88,79148.02,0.0,0.00725,1e-05,1.22408]
[1778731654906,49.88,79150.54,0.0,0.00726,1e-05,1.22521]
[1778731659941,49.88,79159.9,0.0,0.00732,1e-05,1.23461]
[1778731664976,49.88,79161.78,0.0,0.00733,1e-05,1.2365]
[1778731670014,49.88,79168.84,0.0,0.00738,1e-05,1.24364]
[1778731675046,49.88,79174.84,0.0,0.00742,1e-05,1.24974]
[1778731680086,49.88,79177.31,0.0,0.00744,1e-05,1.25225]
[1778731685124,49.88,79190.08,0.0,0.00752,1e-05,1.26533]
[1778731687137,49.88,79204.47,0.0,0.00762,1e-05,1.28019]
[1778731692172,49.88,79213.18,0.0,0.00768,1e-05,1.28926]
[1778731697213,49.88,79213.34,0.0,0.00768,1e-05,1.28942]
[1778731702459,49.88,79206.72,0.0,0.00764,1e-05,1.28253]
[1778731702540,49.88,79202.78,0.0,0.00761,1e-05,1.27844]
[1778731703686,49.88,79202.78,0.0,0.00761,1e-05,1.27844]
[1778731703714,49.88,79205.71,0.0,0.00763,1e-05,1.28148]
[1778731709588,49.88,79207.12,0.0,0.00764,1e-05,1.28294]
[1778731715333,49.88,79203.72,0.0,0.00761,1e-05,1.27798]
[1778731720368,49.88,79206.22,0.0,0.00763,1e-05,1.28057]
[1778731725700,49.88,79210.13,0.0,0.00765,1e-05,1.28464]
[1778731731445,49.88,79214.04,0.0,0.00768,1e-05,1.28871]
[1778731736480,49.88,79210.07,0.0,0.00765,1e-05,1.28457]
[1778731741516,49.88,79211.15,0.0,0.00766,1e-05,1.2857]
[1778731746557,49.88,79213.47,0.0,0.00768,1e-05,1.28812]
[1778731751589,49.88,79214.06,0.0,0.00768,1e-05,1.28873]
[1778731756624,49.88,79216.93,0.0,0.0077,1e-05,1.29173]
[1778731761659,49.88,79222.67,0.0,0.00774,1e-05,1.29775]
[1778731766695,49.88,79224.13,0.0,0.00775,1e-05,1.29928]
[1778731771730,49.88,79229.22,0.0,0.00778,1e-05,1.30318]
[1778731776764,49.88,79231.62,0.0,0.00779,1e-05,1.30571]
[1778731781800,49.88,79232.25,0.0,0.0078,1e-05,1.30638]
[1778731786834,49.88,79227.16,0.0,0.00776,1e-05,1.30101]
[1778731791870,49.88,79226.48,0.0,0.00776,1e-05,1.3003]
[1778731796904,49.88,79229.23,0.0,0.00778,1e-05,1.30319]
[1778731801941,49.88,79234.29,0.0,0.00781,1e-05,1.30853]
[1778731806976,49.88,79237.32,0.0,0.00783,1e-05,1.31174]
[1778731812011,49.88,79240.39,0.0,0.00786,1e-05,1.31499]
[1778731817049,49.88,79242.03,0.0,0.00787,1e-05,1.31673]
[1778731822082,49.88,79248.05,0.0,0.00791,1e-05,1.32314]
[1778731827117,49.88,79246.57,0.0,0.0079,1e-05,1.32156]
[1778731832152,49.88,79249.05,0.0,0.00791,1e-05,1.32274]
[1778731837187,49.88,79249.25,0.0,0.00791,1e-05,1.32295]
[1778731842222,49.88,79250.89,0.0,0.00792,1e-05,1.3247]
[1778731847257,49.88,79252.09,0.0,0.00793,1e-05,1.32598]
[1778731852292,49.88,79251.14,0.0,0.00792,1e-05,1.32497]
[1778731857327,49.88,79248.6,0.0,0.00791,1e-05,1.32226]
[1778731862363,49.88,79246.65,0.0,0.00789,1e-05,1.32018]
[1778731871721,49.88,79245.95,0.0,0.00789,1e-05,1.31943]
[1778731877468,49.88,79240.42,0.0,0.00785,1e-05,1.31356]
[1778731882503,49.88,79240.64,0.0,0.00785,1e-05,1.31379]
[1778731887538,49.88,79241.07,0.0,0.00785,1e-05,1.31425]
[1778731892572,49.88,79240.42,0.0,0.00784,1e-05,1.3121]
[1778731897609,49.88,79243.07,0.0,0.00786,1e-05,1.31491]
[1778731902644,49.88,79239.6,0.0,0.00783,1e-05,1.31123]
[1778731907678,49.88,79239.88,0.0,0.00784,1e-05,1.31152]
[1778731912714,49.88,79221.96,0.0,0.00771,1e-05,1.29265]
[1778731917749,49.88,79215.43,0.0,0.00766,1e-05,1.28583]
[1778731922786,49.88,79217.64,0.0,0.00768,1e-05,1.28814]
[1778731927820,49.88,79220.03,0.0,0.0077,1e-05,1.29064]
[1778731929834,49.88,79235.91,0.0,0.00781,1e-05,1.30732]
[1778731934869,49.88,79242.28,0.0,0.00785,1e-05,1.31407]
[1778731941918,49.88,79242.04,0.0,0.00785,1e-05,1.31381]
[1778731947252,49.88,79243.01,0.0,0.00786,1e-05,1.31484]
[1778731952995,49.88,79242.6,0.0,0.00785,1e-05,1.31294]
[1778731958035,49.88,79242.41,0.0,0.00785,1e-05,1.31274]
[1778731964077,49.88,79236.75,0.0,0.00781,1e-05,1.30675]
[1778731969113,49.88,79238.25,0.0,0.00782,1e-05,1.30834]
[1778731975158,49.88,79238.74,0.0,0.00782,1e-05,1.30886]
[1778731980192,49.88,79238.14,0.0,0.00782,1e-05,1.30822]
[1778731985225,49.88,79237.61,0.0,0.00781,1e-05,1.30766]
[1778731990266,49.88,79241.55,0.0,0.00784,1e-05,1.31183]
[1778731995300,49.88,79239.4,0.0,0.00782,1e-05,1.30955]
[1778732000335,49.88,79239.61,0.0,0.00783,1e-05,1.30978]
[1778732005370,49.88,79240.26,0.0,0.00783,1e-05,1.31046]
[1778732010405,49.88,79240.69,0.0,0.00783,1e-05,1.31092]
[1778732015442,49.88,79242.39,0.0,0.00784,1e-05,1.31126]
[1778732020475,49.88,79242.72,0.0,0.00784,1e-05,1.31161]
[1778732025510,49.88,79243.85,0.0,0.00785,1e-05,1.3128]
[1778732030545,49.88,79243.22,0.0,0.00784,1e-05,1.31214]
[1778732035581,49.88,79243.16,0.0,0.00784,1e-05,1.31207]
[1778732040615,49.88,79249.37,0.0,0.00789,1e-05,1.31867]
[1778732047954,49.88,79247.89,0.0,0.00788,1e-05,1.31709]
[1778732053708,49.88,79247.2,0.0,0.00787,1e-05,1.31636]
[1778732058741,49.88,79250.97,0.0,0.0079,1e-05,1.32037]
[1778732063776,49.88,79249.08,0.0,0.00788,1e-05,1.31836]
[1778732068811,49.88,79245.94,0.0,0.00786,1e-05,1.31502]
[1778732074853,49.88,79245.23,0.0,0.00785,1e-05,1.3128]
[1778732079888,49.88,79244.97,0.0,0.00785,1e-05,1.31253]
[1778732084924,49.88,79244.33,0.0,0.00784,1e-05,1.31185]
[1778732090966,49.88,79246.5,0.0,0.00786,1e-05,1.31415]
[1778732096001,49.88,79246.25,0.0,0.00786,1e-05,1.31388]
[1778732101046,49.88,79247.24,0.0,0.00786,1e-05,1.31494]
[1778732106073,49.88,79265.02,0.0,0.00799,1e-05,1.33393]
[1778732111108,49.88,79273.83,0.0,0.00805,1e-05,1.34342]
[1778732116143,49.88,79262.43,0.0,0.00797,1e-05,1.33115]
[1778732121178,49.88,79257.9,0.0,0.00794,1e-05,1.32629]
[1778732126214,49.88,79252.17,0.0,0.0079,1e-05,1.32018]
[1778732131248,49.88,79255.76,0.0,0.00791,1e-05,1.32253]
[1778732136283,49.88,79248.17,0.0,0.00786,1e-05,1.31446]
[1778732140609,49.88,79231.97,0.0,0.00775,1e-05,1.29735]
[1778732146353,49.88,79226.24,0.0,0.00771,1e-05,1.29134]
[1778732151388,49.88,79230.94,0.0,0.00774,1e-05,1.29627]
[1778732156423,49.88,79241.49,0.0,0.00781,1e-05,1.30738]
[1778732161458,49.88,79239.19,0.0,0.0078,1e-05,1.30495]
[1778732164484,49.88,79250.81,0.0,0.00788,1e-05,1.31726]
[1778732169514,49.88,79240.63,0.0,0.00781,1e-05,1.30647]
[1778732174551,49.88,79239.13,0.0,0.0078,1e-05,1.30489]
[1778732179584,49.88,79239.27,0.0,0.0078,1e-05,1.30504]
[1778732184619,49.88,79239.59,0.0,0.0078,1e-05,1.30537]
[1778732189655,49.88,79246.29,0.0,0.00785,1e-05,1.31246]
[1778732194690,49.88,79250.87,0.0,0.00787,1e-05,1.31586]
[1778732199724,49.88,79249.38,0.0,0.00786,1e-05,1.31427]
[1778732204760,49.88,79249.01,0.0,0.00786,1e-05,1.31388]
[1778732209794,49.88,79257.86,0.0,0.00792,1e-05,1.3233]
[1778732214829,49.88,79261.82,0.0,0.00795,1e-05,1.32754]
[1778732219864,49.88,79254.77,0.0,0.0079,1e-05,1.32001]
[1778732224899,49.88,79254.39,0.0,0.0079,1e-05,1.3196]
[1778732229934,49.88,79252.58,0.0,0.00788,1e-05,1.31768]
[1778732234969,49.88,79255.02,0.0,0.0079,1e-05,1.32027]
[1778732240015,49.88,79253.91,0.0,0.00789,1e-05,1.31909]
[1778732245040,49.88,79252.28,0.0,0.00788,1e-05,1.31736]
[1778732250074,49.88,79251.47,0.0,0.00788,1e-05,1.31649]
[1778732255109,49.88,79257.67,0.0,0.00791,1e-05,1.32163]
[1778732260144,49.88,79262.86,0.0,0.00795,1e-05,1.32717]
[1778732265180,49.88,79265.85,0.0,0.00797,1e-05,1.33038]
[1778732270214,49.88,79266.87,0.0,0.00798,1e-05,1.33147]
[1778732275249,49.88,79271.11,0.0,0.00801,1e-05,1.33603]
[1778732279412,49.88,79271.18,0.0,0.00801,1e-05,1.3361]
[1778732279429,49.88,79269.84,0.0,0.008,1e-05,1.33466]
[1778732286327,49.88,79269.69,0.0,0.008,1e-05,1.3345]
[1778732289975,49.88,79268.49,0.0,0.00799,1e-05,1.33321]
[1778732290837,49.88,79268.49,0.0,0.00799,1e-05,1.33321]
[1778732290389,49.88,79269.06,0.0,0.00799,1e-05,1.33382]
[1778732291675,49.88,79271.02,0.0,0.00801,1e-05,1.33593]
[1778732295424,49.88,79282.64,0.0,0.00809,1e-05,1.34848]
[1778732300460,49.88,79279.46,0.0,0.00807,1e-05,1.34504]
[1778732305493,49.88,79279.7,0.0,0.00807,1e-05,1.3453]
[1778732311815,49.88,79279.77,0.0,0.00806,1e-05,1.34388]
[1778732317581,49.88,79286.78,0.0,0.00811,1e-05,1.35148]
[1778732322619,49.88,79288.66,0.0,0.00813,1e-05,1.35352]
[1778732327653,49.88,79297.47,0.0,0.00819,1e-05,1.36313]
[1778732332688,49.88,79298.95,0.0,0.0082,1e-05,1.36475]
[1778732337726,49.88,79310.34,0.0,0.00829,1e-05,1.37727]
[1778732339903,49.88,79311.66,0.0,0.0083,1e-05,1.37873]
[1778732340763,49.88,79312.37,0.0,0.0083,1e-05,1.37951]
[1778732342926,49.88,79310.97,0.0,0.00829,1e-05,1.37797]
[1778732343774,49.88,79310.59,0.0,0.00829,1e-05,1.37755]
[1778732348811,49.88,79310.2,0.0,0.00829,1e-05,1.37712]
[1778732348942,49.88,79310.2,0.0,0.00829,1e-05,1.37712]
[1778732349817,49.88,79310.1,0.0,0.00828,1e-05,1.37701]
[1778732354852,49.88,79312.11,0.0,0.0083,1e-05,1.37923]
[1778732359887,49.88,79313.69,0.0,0.00831,1e-05,1.38097]
[1778732364974,49.88,79316.77,0.0,0.00833,1e-05,1.38438]
[1778732364975,49.88,79328.92,0.0,0.00843,1e-05,1.3979]
[1778732366952,49.88,79345.94,0.0,0.00856,1e-05,1.41701]
[1778732372244,49.88,79350.79,0.0,0.00858,1e-05,1.42094]
[1778732378031,49.88,79349.89,0.0,0.00858,1e-05,1.41992]
[1778732380045,49.88,79326.21,0.0,0.0084,1e-05,1.39334]
[1778732385079,49.88,79339.11,0.0,0.00849,1e-05,1.40777]
[1778732390114,49.88,79338.01,0.0,0.00849,1e-05,1.40654]
[1778732395149,49.88,79341.59,0.0,0.00851,1e-05,1.41056]
[1778732400186,49.88,79333.58,0.0,0.00845,1e-05,1.40157]
[1778732405221,49.88,79337.98,0.0,0.00849,1e-05,1.4065]
[1778732410261,49.88,79343.66,0.0,0.00853,1e-05,1.41289]
[1778732415296,49.88,79349.78,0.0,0.00858,1e-05,1.4198]
[1778732420330,49.88,79342.15,0.0,0.00852,1e-05,1.41119]
[1778732425372,49.88,79342.43,0.0,0.00852,1e-05,1.41151]
[1778732432679,49.88,79341.75,0.0,0.00851,1e-05,1.4092]
[1778732438456,49.88,79341.45,0.0,0.0085,1e-05,1.40886]
[1778732443761,49.88,79339.91,0.0,0.00849,1e-05,1.40713]
[1778732449533,49.88,79338.57,0.0,0.00848,1e-05,1.40563]
[1778732454572,49.88,79328.59,0.0,0.00841,1e-05,1.39446]
[1778732459604,49.88,79319.22,0.0,0.00834,1e-05,1.38405]
[1778732464641,49.88,79316.33,0.0,0.00831,1e-05,1.38085]
[1778732469683,49.88,79314.78,0.0,0.0083,1e-05,1.37914]
[1778732476997,49.88,79307.47,0.0,0.00825,1e-05,1.37108]
[1778732482777,49.88,79316.94,0.0,0.00832,1e-05,1.38153]
[1778732487809,49.88,79311.34,0.0,0.00828,1e-05,1.37534]
[1778732492844,49.88,79307.65,0.0,0.00824,1e-05,1.36977]
[1778732497885,49.88,79298.32,0.0,0.00817,1e-05,1.35955]
[1778732502916,49.88,79298.6,0.0,0.00817,1e-05,1.35985]
[1778732509965,49.88,79297.05,0.0,0.00816,1e-05,1.35816]
[1778732515002,49.88,79299.98,0.0,0.00818,1e-05,1.36136]
[1778732521045,49.88,79300.94,0.0,0.00819,1e-05,1.36241]
[1778732526079,49.88,79308.91,0.0,0.00825,1e-05,1.37115]
[1778732529099,49.88,79323.21,0.0,0.00836,1e-05,1.38695]
[1778732534135,49.88,79323.52,0.0,0.00836,1e-05,1.38729]
[1778732539170,49.88,79321.47,0.0,0.00834,1e-05,1.38502]
[1778732544208,49.88,79313.94,0.0,0.00829,1e-05,1.37669]
[1778732549243,49.88,79305.35,0.0,0.00822,1e-05,1.36724]
[1778732557562,49.88,79303.74,0.0,0.0082,1e-05,1.36397]
[1778732562134,49.88,79295.06,0.0,0.00814,1e-05,1.35449]
[1778732562335,49.88,79293.79,0.0,0.00813,1e-05,1.35311]
[1778732567371,49.88,79297.76,0.0,0.00816,1e-05,1.35743]
[1778732572404,49.88,79300.45,0.0,0.00818,1e-05,1.36037]
[1778732577440,49.88,79304.19,0.0,0.00821,1e-05,1.36446]
[1778732582475,49.88,79303.46,0.0,0.0082,1e-05,1.36366]
[1778732587509,49.88,79305.95,0.0,0.00822,1e-05,1.36639]
[1778732592545,49.88,79306.98,0.0,0.00823,1e-05,1.36752]
[1778732597579,49.88,79305.3,0.0,0.00821,1e-05,1.36568]
[1778732600729,49.88,79301.37,0.0,0.00818,1e-05,1.36137]
[1778732600829,49.88,79302.09,0.0,0.00819,1e-05,1.36216]
[1778732601410,49.88,79302.09,0.0,0.00819,1e-05,1.36216]
[1778732601882,49.88,79301.67,0.0,0.00819,1e-05,1.3617]
[1778732608659,49.88,79302.53,0.0,0.00819,1e-05,1.36264]
[1778732613694,49.88,79303.38,0.0,0.00819,1e-05,1.36206]
[1778732618729,49.88,79305.54,0.0,0.00821,1e-05,1.36443]
[1778732623767,49.88,79307.74,0.0,0.00822,1e-05,1.36684]
[1778732629809,49.88,79307.56,0.0,0.00822,1e-05,1.36664]
[1778732634844,49.88,79306.35,0.0,0.00821,1e-05,1.36532]
[1778732639879,49.88,79308.23,0.0,0.00823,1e-05,1.36738]
[1778732644913,49.88,79309.18,0.0,0.00823,1e-05,1.36842]
[1778732651963,49.88,79310.48,0.0,0.00824,1e-05,1.36985]
[1778732656998,49.88,79309.58,0.0,0.00824,1e-05,1.36886]
[1778732662063,49.88,79307.26,0.0,0.00822,1e-05,1.36631]
[1778732667092,49.88,79313.6,0.0,0.00827,1e-05,1.37328]
[1778732672127,49.88,79315.06,0.0,0.00827,1e-05,1.37337]
[1778732677165,49.88,79317.5,0.0,0.00829,1e-05,1.37606]
[1778732682198,49.88,79316.68,0.0,0.00828,1e-05,1.37516]
[1778732687236,49.88,79319.31,0.0,0.0083,1e-05,1.37806]
[1778732692516,49.88,79316.98,0.0,0.00828,1e-05,1.37549]
[1778732699323,49.88,79316.55,0.0,0.00828,1e-05,1.37502]
[1778732704358,49.88,79316.68,0.0,0.00828,1e-05,1.37516]
[1778732709393,49.88,79314.41,0.0,0.00826,1e-05,1.37266]
[1778732714428,49.88,79313.13,0.0,0.00825,1e-05,1.37125]
[1778732719464,49.88,79315.64,0.0,0.00827,1e-05,1.37401]
[1778732724498,49.88,79315.71,0.0,0.00827,1e-05,1.37409]
[1778732729533,49.88,79315.41,0.0,0.00827,1e-05,1.37376]
[1778732734567,49.88,79321.46,0.0,0.00831,1e-05,1.37892]
[1778732739603,49.88,79322.07,0.0,0.00831,1e-05,1.37959]
[1778732745645,49.88,79320.85,0.0,0.0083,1e-05,1.37824]
[1778732751931,49.88,79318.9,0.0,0.00829,1e-05,1.37609]
[1778732758736,49.88,79320.68,0.0,0.0083,1e-05,1.37805]
[1778732763772,49.88,79320.02,0.0,0.0083,1e-05,1.37733]
[1778732768806,49.88,79337.95,0.0,0.00843,1e-05,1.39724]
[1778732773842,49.88,79336.84,0.0,0.00842,1e-05,1.396]
[1778732779884,49.88,79342.45,0.0,0.00847,1e-05,1.40228]
[1778732785927,49.88,79344.66,0.0,0.00848,1e-05,1.40475]
[1778732790963,49.88,79346.88,0.0,0.0085,1e-05,1.40725]
[1778732795998,49.88,79347.04,0.0,0.00849,1e-05,1.40588]
[1778732801032,49.88,79341.87,0.0,0.00845,1e-05,1.40009]
[1778732806067,49.88,79338.16,0.0,0.00842,1e-05,1.39594]
[1778732811102,49.88,79338.94,0.0,0.00843,1e-05,1.39681]
[1778732816137,49.88,79338.53,0.0,0.00843,1e-05,1.39635]
[1778732821173,49.88,79337.32,0.0,0.00842,1e-05,1.395]
[1778732826207,49.88,79328.69,0.0,0.00835,1e-05,1.3854]
[1778732831249,49.88,79321.38,0.0,0.0083,1e-05,1.37731]
[1778732836284,49.88,79319.98,0.0,0.00829,1e-05,1.37576]
[1778732841319,49.88,79319.75,0.0,0.00829,1e-05,1.37551]
[1778732846356,49.88,79319.68,0.0,0.00829,1e-05,1.37543]
[1778732853404,49.88,79317.57,0.0,0.00826,1e-05,1.37159]
[1778732858438,49.88,79325.71,0.0,0.00832,1e-05,1.38057]
[1778732863475,49.88,79330.14,0.0,0.00835,1e-05,1.38548]
[1778732868507,49.88,79327.22,0.0,0.00833,1e-05,1.38224]
[1778732873543,49.88,79328.79,0.0,0.00834,1e-05,1.38398]
[1778732878578,49.88,79329.91,0.0,0.00835,1e-05,1.38523]
[1778732883613,49.88,79327.88,0.0,0.00834,1e-05,1.38297]
[1778732888648,49.88,79327.53,0.0,0.00833,1e-05,1.38259]
[1778732893683,49.88,79327.6,0.0,0.00834,1e-05,1.38266]
[1778732898718,49.88,79325.64,0.0,0.00832,1e-05,1.38049]
[1778732903753,49.88,79324.76,0.0,0.00831,1e-05,1.37952]
[1778732908788,49.88,79329.36,0.0,0.00835,1e-05,1.38462]
[1778732913824,49.88,79327.37,0.0,0.00832,1e-05,1.38088]
[1778732918859,49.88,79327.57,0.0,0.00833,1e-05,1.38111]
[1778732923894,49.88,79321.86,0.0,0.00828,1e-05,1.3748]
[1778732929936,49.88,79320.68,0.0,0.00827,1e-05,1.3735]
[1778732935979,49.88,79316.44,0.0,0.00824,1e-05,1.36883]
[1778732941013,49.88,79317.87,0.0,0.00825,1e-05,1.3704]
[1778732946048,49.88,79310.16,0.0,0.0082,1e-05,1.36194]
[1778732952090,49.88,79310.27,0.0,0.0082,1e-05,1.36206]
[1778732957125,49.88,79309.94,0.0,0.0082,1e-05,1.3617]
[1778732962160,49.88,79310.18,0.0,0.0082,1e-05,1.36196]
[1778732967199,49.88,79313.12,0.0,0.00822,1e-05,1.36518]
[1778732972235,49.88,79307.06,0.0,0.00817,1e-05,1.35704]
[1778732978277,49.88,79306.48,0.0,0.00816,1e-05,1.35641]
[1778732983550,49.88,79307.77,0.0,0.00817,1e-05,1.35782]
[1778732989354,49.88,79306.69,0.0,0.00816,1e-05,1.35664]
[1778732994390,49.88,79307.12,0.0,0.00817,1e-05,1.35711]
[1778732999424,49.88,79307.58,0.0,0.00817,1e-05,1.35761]
[1778733004459,49.88,79307.86,0.0,0.00817,1e-05,1.35792]
[1778733009496,49.88,79303.51,0.0,0.00814,1e-05,1.35317]
[1778733014529,49.88,79304.31,0.0,0.00814,1e-05,1.35405]
[1778733019569,49.88,79305.74,0.0,0.00816,1e-05,1.3556]
[1778733022588,49.88,79323.7,0.0,0.00829,1e-05,1.37531]
[1778733027625,49.88,79323.35,0.0,0.00829,1e-05,1.37492]
[1778733032665,49.88,79322.55,0.0,0.00827,1e-05,1.37252]
[1778733037695,49.88,79322.73,0.0,0.00827,1e-05,1.37272]
[1778733042735,49.88,79322.37,0.0,0.00827,1e-05,1.37232]
[1778733047765,49.88,79321.42,0.0,0.00826,1e-05,1.37127]
[1778733052800,49.88,79318.05,0.0,0.00824,1e-05,1.36757]
[1778733058842,49.88,79316.87,0.0,0.00823,1e-05,1.36627]
[1778733064113,49.88,79314.02,0.0,0.00821,1e-05,1.36315]
[1778733069919,49.88,79315.71,0.0,0.00822,1e-05,1.365]
[1778733074953,49.88,79314.44,0.0,0.00821,1e-05,1.36361]
[1778733079990,49.88,79313.79,0.0,0.00821,1e-05,1.3629]
[1778733085029,49.88,79318.81,0.0,0.00824,1e-05,1.3684]
[1778733090061,49.88,79324.95,0.0,0.00829,1e-05,1.37517]
[1778733095096,49.88,79324.96,0.0,0.00828,1e-05,1.37366]
[1778733100134,49.88,79324.71,0.0,0.00828,1e-05,1.37338]
[1778733105167,49.88,79324.58,0.0,0.00828,1e-05,1.37324]
[1778733110202,49.88,79323.99,0.0,0.00827,1e-05,1.37259]
[1778733115239,49.88,79324.94,0.0,0.00828,1e-05,1.37363]
[1778733121280,49.88,79324.51,0.0,0.00828,1e-05,1.37316]
[1778733128330,49.88,79315.72,0.0,0.00821,1e-05,1.3635]
[1778733134603,49.88,79314.25,0.0,0.0082,1e-05,1.36189]
[1778733140415,49.88,79313.89,0.0,0.0082,1e-05,1.36149]
[1778733145452,49.88,79312.78,0.0,0.00819,1e-05,1.36028]
[1778733150486,49.88,79313.83,0.0,0.0082,1e-05,1.36143]
[1778733156528,49.88,79322.36,0.0,0.00825,1e-05,1.36927]
[1778733161563,49.88,79331.21,0.0,0.00832,1e-05,1.37904]
[1778733166599,49.88,79331.71,0.0,0.00832,1e-05,1.37959]
[1778733171636,49.88,79331.79,0.0,0.00832,1e-05,1.37968]
[1778733176670,49.88,79331.94,0.0,0.00832,1e-05,1.37984]
[1778733181710,49.88,79334.5,0.0,0.00834,1e-05,1.38268]
[1778733186747,49.88,79333.63,0.0,0.00834,1e-05,1.38172]
[1778733191779,49.88,79332.99,0.0,0.00833,1e-05,1.38101]
[1778733196812,49.88,79333.54,0.0,0.00834,1e-05,1.38162]
[1778733201847,49.88,79334.26,0.0,0.00834,1e-05,1.38241]
[1778733206882,49.88,79334.5,0.0,0.00834,1e-05,1.38268]
[1778733211918,49.88,79338.76,0.0,0.00837,1e-05,1.38588]
[1778733216952,49.88,79341.03,0.0,0.00838,1e-05,1.3884]
[1778733221987,49.88,79335.0,0.0,0.00834,1e-05,1.38171]
[1778733227022,49.88,79337.92,0.0,0.00836,1e-05,1.38495]
[1778733232058,49.88,79336.35,0.0,0.00835,1e-05,1.3832]
[1778733237091,49.88,79340.71,0.0,0.00838,1e-05,1.38805]
[1778733242127,49.88,79343.37,0.0,0.0084,1e-05,1.39101]
[1778733248169,49.88,79347.68,0.0,0.00843,1e-05,1.39582]
[1778733253203,49.88,79350.5,0.0,0.00845,1e-05,1.39897]
[1778733258239,49.88,79346.29,0.0,0.00842,1e-05,1.39426]
[1778733263274,49.88,79346.39,0.0,0.00842,1e-05,1.39438]
[1778733268309,49.88,79346.99,0.0,0.00843,1e-05,1.39505]
[1778733273344,49.88,79346.82,0.0,0.00842,1e-05,1.39332]
[1778733278380,49.88,79347.59,0.0,0.00842,1e-05,1.39418]
[1778733283417,49.88,79348.26,0.0,0.00843,1e-05,1.39493]
[1778733288450,49.88,79335.83,0.0,0.00833,1e-05,1.3811]
[1778733294492,49.88,79333.56,0.0,0.00832,1e-05,1.37859]
[1778733295735,49.88,79311.9,0.0,0.00816,1e-05,1.35479]
[1778733297514,49.88,79295.62,0.0,0.00804,1e-05,1.33713]
[1778733302548,49.88,79300.07,0.0,0.00807,1e-05,1.34194]
[1778733307597,49.88,79302.9,0.0,0.00809,1e-05,1.34501]
[1778733310617,49.88,79316.7,0.0,0.00819,1e-05,1.36004]
[1778733315876,49.88,79314.55,0.0,0.00818,1e-05,1.35769]
[1778733321695,49.88,79324.54,0.0,0.00825,1e-05,1.36864]
[1778733327736,49.88,79327.13,0.0,0.00827,1e-05,1.37149]
[1778733332772,49.88,79331.2,0.0,0.00829,1e-05,1.37445]
[1778733339823,49.88,79330.4,0.0,0.00828,1e-05,1.37357]
[1778733346085,49.88,79328.49,0.0,0.00827,1e-05,1.37147]
[1778733351905,49.88,79331.78,0.0,0.0083,1e-05,1.37509]
[1778733357952,49.88,79331.43,0.0,0.00829,1e-05,1.37471]
[1778733362988,49.88,79329.15,0.0,0.00828,1e-05,1.37219]
[1778733368040,49.88,79331.0,0.0,0.00829,1e-05,1.37423]
[1778733373063,49.88,79325.71,0.0,0.00825,1e-05,1.36841]
[1778733378098,49.88,79321.75,0.0,0.00822,1e-05,1.36406]
[1778733383133,49.88,79324.93,0.0,0.00824,1e-05,1.36755]
[1778733388168,49.88,79324.72,0.0,0.00824,1e-05,1.36732]
[1778733393203,49.88,79325.5,0.0,0.00824,1e-05,1.36666]
[1778733398238,49.88,79324.3,0.0,0.00823,1e-05,1.36534]
[1778733403273,49.88,79323.89,0.0,0.00823,1e-05,1.36489]
[1778733408308,49.88,79324.07,0.0,0.00823,1e-05,1.36509]
[1778733413344,49.88,79322.52,0.0,0.00822,1e-05,1.36339]
[1778733418378,49.88,79319.8,0.0,0.0082,1e-05,1.36041]
[1778733423413,49.88,79321.49,0.0,0.00821,1e-05,1.36226]
[1778733428448,49.88,79320.22,0.0,0.0082,1e-05,1.36087]
[1778733434489,49.88,79321.17,0.0,0.00821,1e-05,1.36191]
[1778733439526,49.88,79321.46,0.0,0.00821,1e-05,1.36223]
[1778733444562,49.88,79324.45,0.0,0.00823,1e-05,1.36551]
[1778733450604,49.88,79323.89,0.0,0.00823,1e-05,1.36489]
[1778733455640,49.88,79324.7,0.0,0.00822,1e-05,1.36426]
[1778733460676,49.88,79325.26,0.0,0.00823,1e-05,1.36488]
[1778733465711,49.88,79320.41,0.0,0.00819,1e-05,1.35956]
[1778733470746,49.88,79323.04,0.0,0.00821,1e-05,1.36244]
[1778733475781,49.88,79324.7,0.0,0.00822,1e-05,1.36426]
[1778733480818,49.88,79322.06,0.0,0.00821,1e-05,1.36137]
[1778733485853,49.88,79328.86,0.0,0.00826,1e-05,1.36883]
[1778733491895,49.88,79328.35,0.0,0.00825,1e-05,1.36827]
[1778733497142,49.88,79334.28,0.0,0.0083,1e-05,1.37481]
[1778733502972,49.88,79333.42,0.0,0.00829,1e-05,1.37386]
[1778733508019,49.88,79332.49,0.0,0.00828,1e-05,1.37283]
[1778733513043,49.88,79337.26,0.0,0.00831,1e-05,1.37658]
[1778733518086,49.88,79338.54,0.0,0.00832,1e-05,1.37799]
[1778733523115,49.88,79341.08,0.0,0.00834,1e-05,1.3808]
[1778733528150,49.88,79343.66,0.0,0.00836,1e-05,1.38367]
[1778733533185,49.88,79352.03,0.0,0.00842,1e-05,1.39298]
[1778733538220,49.88,79353.98,0.0,0.00844,1e-05,1.39516]
[1778733543255,49.88,79360.03,0.0,0.00848,1e-05,1.40194]
[1778733549298,49.88,79366.48,0.0,0.00853,1e-05,1.40919]
[1778733554332,49.88,79375.2,0.0,0.0086,1e-05,1.41904]
[1778733560375,49.88,79376.82,0.0,0.00861,1e-05,1.42088]
[1778733565409,49.88,79378.13,0.0,0.00862,1e-05,1.42236]
[1778733570444,49.88,79379.04,0.0,0.00863,1e-05,1.4234]
[1778733575479,49.88,79381.88,0.0,0.00864,1e-05,1.42506]
[1778733580514,49.88,79380.24,0.0,0.00863,1e-05,1.4232]
[1778733585549,49.88,79378.56,0.0,0.00861,1e-05,1.42129]
[1778733591591,49.88,79376.45,0.0,0.0086,1e-05,1.4189]
[1778733596671,49.88,79375.51,0.0,0.00859,1e-05,1.41783]
[1778733601706,49.88,79370.35,0.0,0.00855,1e-05,1.412]
[1778733607913,49.88,79364.73,0.0,0.00851,1e-05,1.40567]
[1778733617983,49.88,79366.08,0.0,0.00852,1e-05,1.40719]
[1778733623863,49.88,79369.96,0.0,0.00855,1e-05,1.41156]
[1778733628900,49.88,79365.13,0.0,0.00851,1e-05,1.40612]
[1778733633933,49.88,79360.14,0.0,0.00846,1e-05,1.39897]
[1778733639975,49.88,79357.55,0.0,0.00844,1e-05,1.39607]
[1778733645011,49.88,79357.48,0.0,0.00844,1e-05,1.39599]
[1778733650045,49.88,79357.27,0.0,0.00844,1e-05,1.39576]
[1778733655080,49.88,79362.74,0.0,0.00848,1e-05,1.40189]
[1778733660115,49.88,79362.88,0.0,0.00848,1e-05,1.40204]
[1778733665150,49.88,79360.93,0.0,0.00847,1e-05,1.39986]
[1778733670185,49.88,79362.68,0.0,0.00848,1e-05,1.40182]
[1778733677235,49.88,79363.81,0.0,0.00849,1e-05,1.40309]
[1778733680256,49.88,79363.88,0.0,0.00849,1e-05,1.40317]
[1778733685291,49.88,79366.26,0.0,0.00851,1e-05,1.40584]
[1778733690326,49.88,79363.54,0.0,0.00849,1e-05,1.40278]
[1778733695361,49.88,79362.25,0.0,0.00847,1e-05,1.39979]
[1778733700396,49.88,79360.19,0.0,0.00846,1e-05,1.39748]
[1778733705433,49.88,79358.1,0.0,0.00844,1e-05,1.39514]
[1778733710468,49.88,79358.0,0.0,0.00844,1e-05,1.39503]
[1778733715503,49.88,79361.83,0.0,0.00847,1e-05,1.39932]
[1778733720538,49.88,79360.45,0.0,0.00846,1e-05,1.39777]
[1778733726580,49.88,79358.47,0.0,0.00844,1e-05,1.39556]
[1778733731615,49.88,79359.86,0.0,0.00845,1e-05,1.39711]
[1778733736650,49.88,79359.63,0.0,0.00845,1e-05,1.39686]
[1778733741685,49.88,79362.51,0.0,0.00847,1e-05,1.40008]
[1778733746720,49.88,79357.36,0.0,0.00843,1e-05,1.39432]
[1778733751754,49.88,79357.0,0.0,0.00842,1e-05,1.39238]
[1778733756790,49.88,79353.74,0.0,0.0084,1e-05,1.38874]
[1778733763840,49.88,79350.56,0.0,0.00837,1e-05,1.3852]
[1778733769047,49.88,79351.74,0.0,0.00838,1e-05,1.38651]
[1778733774917,49.88,79354.25,0.0,0.0084,1e-05,1.38931]
[1778733779958,49.88,79350.77,0.0,0.00837,1e-05,1.38544]
[1778733784988,49.88,79350.29,0.0,0.00837,1e-05,1.3849]
[1778733790026,49.88,79351.96,0.0,0.00838,1e-05,1.38676]
[1778733795060,49.88,79355.94,0.0,0.00841,1e-05,1.39119]
[1778733800095,49.88,79355.87,0.0,0.00841,1e-05,1.39111]
[1778733805130,49.88,79356.79,0.0,0.00842,1e-05,1.39214]
[1778733811172,49.88,79357.21,0.0,0.00841,1e-05,1.39107]
[1778733816207,49.88,79357.03,0.0,0.00841,1e-05,1.39087]
[1778733821245,49.88,79354.92,0.0,0.0084,1e-05,1.38852]
[1778733826279,49.88,79353.81,0.0,0.00839,1e-05,1.38728]
[1778733831315,49.88,79354.71,0.0,0.0084,1e-05,1.38828]
[1778733836350,49.88,79355.6,0.0,0.0084,1e-05,1.38928]
[1778733841385,49.88,79364.35,0.0,0.00847,1e-05,1.39905]
[1778733846420,49.88,79365.22,0.0,0.00848,1e-05,1.40003]
[1778733851457,49.88,79366.18,0.0,0.00848,1e-05,1.40111]
[1778733859514,49.88,79363.9,0.0,0.00847,1e-05,1.39855]
[1778733864548,49.88,79367.02,0.0,0.00849,1e-05,1.40205]
[1778733869752,49.88,79360.36,0.0,0.00844,1e-05,1.39459]
[1778733875625,49.88,79359.32,0.0,0.00842,1e-05,1.39189]
[1778733880660,49.88,79360.24,0.0,0.00843,1e-05,1.39291]
[1778733885694,49.88,79361.98,0.0,0.00844,1e-05,1.39486]
[1778733890729,49.88,79362.76,0.0,0.00845,1e-05,1.39573]
[1778733896773,49.88,79365.33,0.0,0.00847,1e-05,1.39861]
[1778733902816,49.88,79369.94,0.0,0.0085,1e-05,1.40378]
[1778733908857,49.88,79367.85,0.0,0.00849,1e-05,1.40143]
[1778733913893,49.88,79367.41,0.0,0.00848,1e-05,1.40094]
[1778733918927,49.88,79361.92,0.0,0.00844,1e-05,1.39479]
[1778733926983,49.88,79353.41,0.0,0.00838,1e-05,1.3853]
[1778733932018,49.88,79349.76,0.0,0.00834,1e-05,1.37972]
[1778733937053,49.88,79341.62,0.0,0.00828,1e-05,1.37072]
[1778733942089,49.88,79338.45,0.0,0.00826,1e-05,1.36723]
[1778733947123,49.88,79338.92,0.0,0.00826,1e-05,1.36774]
[1778733952157,49.88,79339.42,0.0,0.00826,1e-05,1.36829]
[1778733957194,49.88,79341.43,0.0,0.00828,1e-05,1.37051]
[1778733962228,49.88,79337.69,0.0,0.00825,1e-05,1.36639]
[1778733967271,49.88,79323.79,0.0,0.00815,1e-05,1.35118]
[1778733970525,49.88,79309.71,0.0,0.00804,1e-05,1.3359]
[1778733976338,49.88,79308.34,0.0,0.00803,1e-05,1.33443]
[1778733981373,49.88,79313.33,0.0,0.00807,1e-05,1.33982]
[1778733986408,49.88,79314.81,0.0,0.00808,1e-05,1.34142]
[1778733991443,49.88,79316.38,0.0,0.00808,1e-05,1.34162]
[1778733996478,49.88,79316.44,0.0,0.00808,1e-05,1.34168]
[1778734000513,49.88,79329.37,0.0,0.00818,1e-05,1.35575]
[1778734001513,49.88,79343.32,0.0,0.00828,1e-05,1.37107]
[1778734006550,49.88,79345.37,0.0,0.0083,1e-05,1.37333]
[1778734011585,49.88,79347.27,0.0,0.00831,1e-05,1.37543]
[1778734017626,49.88,79350.51,0.0,0.00834,1e-05,1.37902]
[1778734022664,49.88,79356.09,0.0,0.00838,1e-05,1.38521]
[1778734024677,49.88,79371.6,0.0,0.0085,1e-05,1.40255]
[1778734029713,49.88,79375.92,0.0,0.00853,1e-05,1.40741]
[1778734034748,49.88,79374.47,0.0,0.00852,1e-05,1.40578]
[1778734039781,49.88,79371.35,0.0,0.00849,1e-05,1.40227]
[1778734044817,49.88,79377.77,0.0,0.00854,1e-05,1.40949]
[1778734049852,49.88,79379.05,0.0,0.00855,1e-05,1.41094]
[1778734054887,49.88,79378.81,0.0,0.00854,1e-05,1.40911]
[1778734059922,49.88,79379.39,0.0,0.00855,1e-05,1.40977]
[1778734064957,49.88,79380.62,0.0,0.00856,1e-05,1.41116]
[1778734069992,49.88,79380.03,0.0,0.00855,1e-05,1.41049]
[1778734075028,49.88,79379.68,0.0,0.00855,1e-05,1.41009]
[1778734080063,49.88,79379.69,0.0,0.00855,1e-05,1.41011]
[1778734085098,49.88,79381.53,0.0,0.00856,1e-05,1.41218]
[1778734088119,49.88,79398.45,0.0,0.00869,1e-05,1.43141]
[1778734093155,49.88,79403.84,0.0,0.00874,1e-05,1.43758]
[1778734098189,49.88,79406.69,0.0,0.00876,1e-05,1.44085]
[1778734103225,49.88,79390.99,0.0,0.00864,1e-05,1.42291]
[1778734108260,49.88,79390.46,0.0,0.00863,1e-05,1.4223]
[1778734113295,49.88,79392.66,0.0,0.00864,1e-05,1.42324]
[1778734118330,49.88,79401.58,0.0,0.00871,1e-05,1.43341]
[1778734124372,49.88,79398.57,0.0,0.00869,1e-05,1.42997]
[1778734129415,49.88,79404.13,0.0,0.00873,1e-05,1.43633]
[1778734134448,49.88,79396.69,0.0,0.00867,1e-05,1.42783]
[1778734139483,49.88,79399.39,0.0,0.00869,1e-05,1.43091]
[1778734144518,49.88,79400.93,0.0,0.0087,1e-05,1.43267]
[1778734149557,49.88,79407.78,0.0,0.00876,1e-05,1.44052]
[1778734154591,49.88,79414.88,0.0,0.00881,1e-05,1.44869]
[1778734161640,49.88,79416.0,0.0,0.00882,1e-05,1.44998]
[1778734166675,49.88,79421.6,0.0,0.00887,1e-05,1.45646]
[1778734171709,49.88,79423.03,0.0,0.00887,1e-05,1.45652]
[1778734176744,49.88,79423.1,0.0,0.00887,1e-05,1.45661]
[1778734181778,49.88,79424.81,0.0,0.00888,1e-05,1.45859]
[1778734186815,49.88,79437.5,0.0,0.00898,1e-05,1.47337]
[1778734191849,49.88,79439.55,0.0,0.009,1e-05,1.47577]
[1778734196886,49.88,79428.57,0.0,0.00891,1e-05,1.46296]
[1778734202160,49.88,79410.38,0.0,0.00877,1e-05,1.44192]
[1778734207962,49.88,79404.34,0.0,0.00872,1e-05,1.435]
[1778734212998,49.88,79394.69,0.0,0.00865,1e-05,1.42398]
[1778734218032,49.88,79394.09,0.0,0.00864,1e-05,1.4233]
[1778734223067,49.88,79392.8,0.0,0.00863,1e-05,1.42183]
[1778734228104,49.88,79390.38,0.0,0.00861,1e-05,1.41908]
[1778734230117,49.88,79373.99,0.0,0.00849,1e-05,1.40059]
[1778734235151,49.88,79379.21,0.0,0.00852,1e-05,1.4049]
[1778734236159,49.88,79391.57,0.0,0.00861,1e-05,1.41887]
[1778734239179,49.88,79379.0,0.0,0.00852,1e-05,1.40467]
[1778734244214,49.88,79373.68,0.0,0.00848,1e-05,1.39869]
[1778734249249,49.88,79374.82,0.0,0.00848,1e-05,1.39997]
[1778734256299,49.88,79375.06,0.0,0.00849,1e-05,1.40024]
[1778734261351,49.88,79375.83,0.0,0.00849,1e-05,1.4011]
[1778734266368,49.88,79383.01,0.0,0.00855,1e-05,1.40919]
[1778734271403,49.88,79383.04,0.0,0.00855,1e-05,1.40922]
[1778734276438,49.88,79379.03,0.0,0.00852,1e-05,1.4047]
[1778734281473,49.88,79379.87,0.0,0.00852,1e-05,1.40565]
[1778734286508,49.88,79379.64,0.0,0.00852,1e-05,1.40539]
[1778734291543,49.88,79369.65,0.0,0.00844,1e-05,1.39263]
[1778734296578,49.88,79372.34,0.0,0.00846,1e-05,1.39564]
[1778734301613,49.88,79372.69,0.0,0.00846,1e-05,1.39603]
[1778734304634,49.88,79386.81,0.0,0.00857,1e-05,1.41192]
[1778734309671,49.88,79392.09,0.0,0.00861,1e-05,1.4179]
[1778734314705,49.88,79390.16,0.0,0.00859,1e-05,1.41571]
[1778734319741,49.88,79389.81,0.0,0.00859,1e-05,1.41531]
[1778734324776,49.88,79386.71,0.0,0.00857,1e-05,1.41181]
[1778734329811,49.88,79386.33,0.0,0.00856,1e-05,1.41138]
[1778734334848,49.88,79384.26,0.0,0.00855,1e-05,1.40904]
[1778734339896,49.88,79383.19,0.0,0.00854,1e-05,1.40783]
[1778734344919,49.88,79382.83,0.0,0.00854,1e-05,1.40743]
[1778734349958,49.88,79384.86,0.0,0.00855,1e-05,1.40972]
[1778734354991,49.88,79386.27,0.0,0.00855,1e-05,1.40975]
[1778734360035,49.88,79390.05,0.0,0.00858,1e-05,1.41402]
[1778734365064,49.88,79388.41,0.0,0.00857,1e-05,1.41217]
[1778734371106,49.88,79386.51,0.0,0.00856,1e-05,1.41002]
[1778734376141,49.88,79386.43,0.0,0.00856,1e-05,1.40993]
[1778734381176,49.88,79386.79,0.0,0.00856,1e-05,1.41034]
[1778734387218,49.88,79386.44,0.0,0.00856,1e-05,1.40994]
[1778734392253,49.88,79385.81,0.0,0.00855,1e-05,1.40923]
[1778734397288,49.88,79384.93,0.0,0.00854,1e-05,1.40824]
[1778734402323,49.88,79384.29,0.0,0.00854,1e-05,1.40752]
[1778734407368,49.88,79392.59,0.0,0.0086,1e-05,1.4169]
[1778734412403,49.88,79395.76,0.0,0.00862,1e-05,1.41893]
[1778734419452,49.88,79398.04,0.0,0.00864,1e-05,1.42152]
[1778734424486,49.88,79403.79,0.0,0.00868,1e-05,1.42807]
[1778734429523,49.88,79406.69,0.0,0.0087,1e-05,1.43138]
[1778734434559,49.88,79405.61,0.0,0.00869,1e-05,1.43015]
[1778734440600,49.88,79407.12,0.0,0.00871,1e-05,1.43188]
[1778734445635,49.88,79408.36,0.0,0.00872,1e-05,1.43329]
[1778734450677,49.88,79415.84,0.0,0.00877,1e-05,1.44187]
[1778734452688,49.88,79427.26,0.0,0.00886,1e-05,1.45506]
[1778734457724,49.88,79430.78,0.0,0.00889,1e-05,1.45914]
[1778734462758,49.88,79432.63,0.0,0.00891,1e-05,1.46129]
[1778734467795,49.88,79431.57,0.0,0.0089,1e-05,1.46006]
[1778734472828,49.88,79427.77,0.0,0.00886,1e-05,1.45405]
[1778734477863,49.88,79425.05,0.0,0.00884,1e-05,1.45091]
[1778734482901,49.88,79424.82,0.0,0.00884,1e-05,1.45064]
[1778734487933,49.88,79425.02,0.0,0.00884,1e-05,1.45087]
[1778734492968,49.88,79425.25,0.0,0.00884,1e-05,1.45114]
[1778734500023,49.88,79425.04,0.0,0.00884,1e-05,1.4509]
[1778734505058,49.88,79424.79,0.0,0.00884,1e-05,1.45061]
[1778734510099,49.88,79425.34,0.0,0.00884,1e-05,1.45124]
[1778734518150,49.88,79425.65,0.0,0.00884,1e-05,1.4516]
[1778734523186,49.88,79424.65,0.0,0.00883,1e-05,1.45044]
[1778734531243,49.88,79423.41,0.0,0.00882,1e-05,1.44742]
[1778734539298,49.88,79423.23,0.0,0.00881,1e-05,1.44722]
[1778734544559,49.88,79419.06,0.0,0.00878,1e-05,1.44241]
[1778734550377,49.88,79419.65,0.0,0.00879,1e-05,1.44309]
[1778734560445,49.88,79420.09,0.0,0.00879,1e-05,1.4436]
[1778734565480,49.88,79421.92,0.0,0.0088,1e-05,1.44571]
[1778734570515,49.88,79422.23,0.0,0.00881,1e-05,1.44606]
[1778734575550,49.88,79422.3,0.0,0.00881,1e-05,1.44614]
[1778734580585,49.88,79422.37,0.0,0.00881,1e-05,1.44622]
[1778734586628,49.88,79423.04,0.0,0.00881,1e-05,1.447]
[1778734591662,49.88,79423.19,0.0,0.0088,1e-05,1.44558]
[1778734598711,49.88,79422.85,0.0,0.0088,1e-05,1.44519]
[1778734604983,49.88,79423.43,0.0,0.00881,1e-05,1.44586]
[1778734610796,49.88,79422.38,0.0,0.0088,1e-05,1.44465]
[1778734615831,49.88,79420.1,0.0,0.00878,1e-05,1.44202]
[1778734620866,49.88,79418.76,0.0,0.00877,1e-05,1.44048]
[1778734625901,49.88,79418.03,0.0,0.00876,1e-05,1.43964]
[1778734630936,49.88,79413.66,0.0,0.00873,1e-05,1.43463]
[1778734637985,49.88,79418.22,0.0,0.00877,1e-05,1.43986]
[1778734643020,49.88,79426.4,0.0,0.00883,1e-05,1.44929]
[1778734648055,49.88,79428.22,0.0,0.00884,1e-05,1.45139]
[1778734654097,49.88,79427.66,0.0,0.00883,1e-05,1.44915]
[1778734659134,49.88,79439.77,0.0,0.00893,1e-05,1.4632]
[1778734664167,49.88,79433.46,0.0,0.00888,1e-05,1.45587]
[1778734669203,49.88,79429.27,0.0,0.00884,1e-05,1.45101]
[1778734675244,49.88,79425.8,0.0,0.00882,1e-05,1.447]
[1778734680279,49.88,79425.91,0.0,0.00882,1e-05,1.44713]
[1778734685314,49.88,79423.4,0.0,0.0088,1e-05,1.44424]
[1778734690350,49.88,79423.07,0.0,0.00879,1e-05,1.44386]
[1778734695384,49.88,79418.18,0.0,0.00876,1e-05,1.43823]
[1778734700420,49.88,79409.34,0.0,0.00869,1e-05,1.42811]
[1778734705693,49.88,79405.54,0.0,0.00866,1e-05,1.42378]
[1778734713510,49.88,79405.18,0.0,0.00864,1e-05,1.4218]
[1778734718545,49.88,79405.44,0.0,0.00865,1e-05,1.4221]
[1778734725833,49.88,79405.62,0.0,0.00865,1e-05,1.4223]
[1778734731636,49.88,79404.82,0.0,0.00864,1e-05,1.42139]
[1778734736671,49.88,79404.87,0.0,0.00864,1e-05,1.42145]
[1778734741706,49.88,79403.15,0.0,0.00863,1e-05,1.41949]
[1778734746741,49.88,79404.38,0.0,0.00864,1e-05,1.42089]
[1778734751776,49.88,79404.46,0.0,0.00864,1e-05,1.42098]
[1778734756811,49.88,79404.49,0.0,0.00864,1e-05,1.42102]
[1778734762853,49.88,79407.63,0.0,0.00866,1e-05,1.42459]
[1778734764868,49.88,79395.04,0.0,0.00857,1e-05,1.4103]
[1778734776188,49.88,79394.51,0.0,0.00855,1e-05,1.40815]
[1778734781988,49.88,79396.16,0.0,0.00857,1e-05,1.41001]
[1778734787023,49.88,79396.16,0.0,0.00857,1e-05,1.41001]
[1778734792058,49.88,79404.76,0.0,0.00863,1e-05,1.41976]
[1778734796328,49.88,79419.55,0.0,0.00875,1e-05,1.43664]
[1778734802135,49.88,79420.72,0.0,0.00876,1e-05,1.43799]
[1778734806408,49.88,79402.93,0.0,0.00862,1e-05,1.41768]
[1778734812203,49.88,79401.78,0.0,0.00861,1e-05,1.41637]
[1778734817240,49.88,79402.15,0.0,0.00861,1e-05,1.41679]
[1778734822274,49.88,79399.3,0.0,0.00859,1e-05,1.41356]
[1778734828316,49.88,79399.7,0.0,0.00859,1e-05,1.41401]
[1778734833353,49.88,79400.89,0.0,0.00859,1e-05,1.4138]
[1778734838386,49.88,79397.83,0.0,0.00857,1e-05,1.41034]
[1778734843422,49.88,79395.83,0.0,0.00855,1e-05,1.40808]
[1778734849464,49.88,79392.29,0.0,0.00853,1e-05,1.40408]
[1778734855511,49.88,79402.0,0.0,0.0086,1e-05,1.41506]
[1778734860544,49.88,79402.12,0.0,0.0086,1e-05,1.41519]
[1778734866830,49.88,79399.08,0.0,0.00858,1e-05,1.41175]
[1778734872631,49.88,79397.28,0.0,0.00857,1e-05,1.40971]
[1778734877666,49.88,79397.13,0.0,0.00856,1e-05,1.40954]
[1778734885722,49.88,79398.12,0.0,0.00857,1e-05,1.41066]
[1778734890757,49.88,79395.25,0.0,0.00855,1e-05,1.40742]
[1778734895795,49.88,79396.48,0.0,0.00855,1e-05,1.40725]
[1778734900834,49.88,79397.26,0.0,0.00856,1e-05,1.40813]
[1778734907112,49.88,79399.46,0.0,0.00857,1e-05,1.41062]
[1778734912918,49.88,79390.87,0.0,0.00851,1e-05,1.40093]
[1778734917953,49.88,79385.65,0.0,0.00847,1e-05,1.39507]
[1778734922987,49.88,79383.24,0.0,0.00845,1e-05,1.39237]
[1778734928023,49.88,79387.3,0.0,0.00848,1e-05,1.39692]
[1778734933059,49.88,79392.85,0.0,0.00852,1e-05,1.40316]
[1778734938094,49.88,79402.02,0.0,0.00859,1e-05,1.41351]
[1778734943129,49.88,79399.37,0.0,0.00857,1e-05,1.41052]
[1778734948164,49.88,79396.67,0.0,0.00855,1e-05,1.40747]
[1778734953199,49.88,79393.27,0.0,0.00852,1e-05,1.40208]
[1778734958234,49.88,79392.67,0.0,0.00851,1e-05,1.4014]
[1778734963268,49.88,79393.9,0.0,0.00852,1e-05,1.40279]
[1778734968304,49.88,79401.87,0.0,0.00858,1e-05,1.41178]
[1778734974346,49.88,79405.24,0.0,0.00861,1e-05,1.4156]
[1778734979381,49.88,79408.61,0.0,0.00863,1e-05,1.41942]
[1778734984416,49.88,79410.2,0.0,0.00865,1e-05,1.42123]
[1778734989451,49.88,79411.83,0.0,0.00866,1e-05,1.42309]
[1778734994490,49.88,79410.78,0.0,0.00865,1e-05,1.42189]
[1778734999525,49.88,79412.95,0.0,0.00867,1e-05,1.42436]
[1778735001539,49.88,79399.27,0.0,0.00856,1e-05,1.40884]
[1778735006574,49.88,79392.56,0.0,0.00851,1e-05,1.40128]
[1778735011610,49.88,79388.74,0.0,0.00847,1e-05,1.39543]
[1778735016644,49.88,79387.52,0.0,0.00846,1e-05,1.39407]
[1778735021679,49.88,79389.0,0.0,0.00847,1e-05,1.39573]
[1778735026719,49.88,79397.62,0.0,0.00854,1e-05,1.40542]
[1778735031751,49.88,79401.37,0.0,0.00857,1e-05,1.40965]
[1778735036787,49.88,79404.51,0.0,0.00859,1e-05,1.41321]
[1778735041826,49.88,79413.67,0.0,0.00866,1e-05,1.42361]
[1778735046859,49.88,79414.65,0.0,0.00867,1e-05,1.42473]
[1778735048093,49.88,79442.5,0.0,0.00889,1e-05,1.45677]
[1778735053907,49.88,79445.16,0.0,0.00891,1e-05,1.45986]
[1778735058942,49.88,79453.13,0.0,0.00898,1e-05,1.46916]
[1778735063977,49.88,79454.55,0.0,0.00899,1e-05,1.47082]
[1778735069012,49.88,79450.89,0.0,0.00896,1e-05,1.46654]
[1778735074047,49.88,79447.65,0.0,0.00892,1e-05,1.46116]
[1778735079086,49.88,79448.17,0.0,0.00893,1e-05,1.46176]
[1778735083119,49.88,79436.51,0.0,0.00883,1e-05,1.44824]
[1778735088388,49.88,79434.16,0.0,0.00882,1e-05,1.44552]
[1778735091170,49.88,79451.27,0.0,0.00895,1e-05,1.46538]
[1778735096205,49.88,79451.38,0.0,0.00895,1e-05,1.4655]
[1778735098462,49.88,79436.7,0.0,0.00884,1e-05,1.44846]
[1778735103255,49.88,79421.29,0.0,0.00871,1e-05,1.43074]
[1778735108542,49.88,79412.72,0.0,0.00865,1e-05,1.42096]
[1778735114332,49.88,79413.34,0.0,0.00865,1e-05,1.42166]
[1778735120374,49.88,79411.37,0.0,0.00864,1e-05,1.41942]
[1778735124402,49.88,79395.17,0.0,0.00851,1e-05,1.4011]
[1778735129437,49.88,79395.76,0.0,0.00852,1e-05,1.40177]
[1778735134472,49.88,79396.22,0.0,0.00851,1e-05,1.40073]
[1778735139507,49.88,79397.62,0.0,0.00852,1e-05,1.4023]
[1778735144542,49.88,79397.62,0.0,0.00852,1e-05,1.4023]
[1778735149577,49.88,79406.79,0.0,0.00859,1e-05,1.41266]
[1778735154613,49.88,79415.23,0.0,0.00866,1e-05,1.42224]
[1778735159648,49.88,79409.63,0.0,0.00861,1e-05,1.41588]
[1778735164684,49.88,79400.47,0.0,0.00854,1e-05,1.40551]
[1778735169717,49.88,79397.4,0.0,0.00852,1e-05,1.40206]
[1778735174754,49.88,79394.84,0.0,0.0085,1e-05,1.39918]
[1778735179790,49.88,79397.68,0.0,0.00852,1e-05,1.40237]
[1778735184822,49.88,79398.42,0.0,0.00853,1e-05,1.4032]
[1778735189857,49.88,79393.74,0.0,0.00849,1e-05,1.39794]
[1778735194898,49.88,79393.03,0.0,0.00848,1e-05,1.39559]
[1778735199929,49.88,79391.27,0.0,0.00846,1e-05,1.39362]
[1778735204965,49.88,79397.5,0.0,0.00851,1e-05,1.40061]
[1778735209997,49.88,79399.3,0.0,0.00853,1e-05,1.40264]
[1778735215033,49.88,79400.17,0.0,0.00853,1e-05,1.40362]
[1778735221077,49.88,79400.58,0.0,0.00854,1e-05,1.40408]
[1778735226112,49.88,79402.07,0.0,0.00855,1e-05,1.40576]
[1778735231147,49.88,79401.97,0.0,0.00855,1e-05,1.40565]
[1778735236182,49.88,79405.01,0.0,0.00857,1e-05,1.40908]
[1778735241217,49.88,79406.82,0.0,0.00858,1e-05,1.41113]
[1778735244241,49.88,79425.59,0.0,0.00873,1e-05,1.4325]
[1778735249527,49.88,79424.12,0.0,0.00872,1e-05,1.43082]
[1778735256326,49.88,79426.57,0.0,0.00873,1e-05,1.43204]
[1778735262368,49.88,79429.0,0.0,0.00875,1e-05,1.43483]
[1778735267405,49.88,79427.4,0.0,0.00873,1e-05,1.43299]
[1778735272440,49.88,79428.72,0.0,0.00874,1e-05,1.43451]
[1778735277478,49.88,79427.85,0.0,0.00874,1e-05,1.43351]
[1778735282512,49.88,79427.21,0.0,0.00873,1e-05,1.43277]
[1778735287545,49.88,79437.22,0.0,0.00881,1e-05,1.44428]
[1778735295601,49.88,79444.66,0.0,0.00887,1e-05,1.45288]
[1778735300637,49.88,79441.28,0.0,0.00884,1e-05,1.44897]
[1778735305671,49.88,79442.87,0.0,0.00886,1e-05,1.45081]
[1778735310707,49.88,79439.15,0.0,0.00883,1e-05,1.44651]
[1778735311715,49.88,79429.67,0.0,0.00874,1e-05,1.43401]
[1778735316749,49.88,79426.43,0.0,0.00872,1e-05,1.4303]
[1778735321788,49.88,79428.25,0.0,0.00873,1e-05,1.43238]
[1778735326819,49.88,79437.21,0.0,0.0088,1e-05,1.44268]
[1778735331855,49.88,79434.77,0.0,0.00878,1e-05,1.43987]
[1778735336890,49.88,79439.23,0.0,0.00882,1e-05,1.44501]
[1778735341925,49.88,79441.49,0.0,0.00884,1e-05,1.44762]
[1778735346959,49.88,79435.93,0.0,0.00879,1e-05,1.44121]
[1778735351994,49.88,79436.62,0.0,0.0088,1e-05,1.442]
[1778735357031,49.88,79438.22,0.0,0.00881,1e-05,1.44385]
[1778735363071,49.88,79442.96,0.0,0.00885,1e-05,1.44932]
[1778735368106,49.88,79445.49,0.0,0.00887,1e-05,1.45225]
[1778735373141,49.88,79446.22,0.0,0.00886,1e-05,1.4515]
[1778735378176,49.88,79448.25,0.0,0.00888,1e-05,1.45385]
[1778735383211,49.88,79450.06,0.0,0.00889,1e-05,1.45595]
[1778735388246,49.88,79450.06,0.0,0.00889,1e-05,1.45595]
[1778735393281,49.88,79450.13,0.0,0.00889,1e-05,1.45603]
[1778735398316,49.88,79452.27,0.0,0.00891,1e-05,1.45852]
[1778735403351,49.88,79453.19,0.0,0.00892,1e-05,1.45959]
[1778735408386,49.88,79455.33,0.0,0.00894,1e-05,1.46208]
[1778735412414,49.88,79443.86,0.0,0.00885,1e-05,1.44877]
[1778735417451,49.88,79442.61,0.0,0.00884,1e-05,1.44732]
[1778735422485,49.88,79441.94,0.0,0.00883,1e-05,1.44655]
[1778735428526,49.88,79438.85,0.0,0.00881,1e-05,1.44298]
[1778735433561,49.88,79436.33,0.0,0.00878,1e-05,1.43849]
[1778735438597,49.88,79434.91,0.0,0.00876,1e-05,1.43686]
[1778735443634,49.88,79434.39,0.0,0.00876,1e-05,1.43626]
[1778735448666,49.88,79435.69,0.0,0.00877,1e-05,1.43775]
[1778735453701,49.88,79427.54,0.0,0.00871,1e-05,1.42841]
[1778735458736,49.88,79426.57,0.0,0.0087,1e-05,1.4273]
[1778735464780,49.88,79426.94,0.0,0.0087,1e-05,1.42772]
[1778735469813,49.88,79425.53,0.0,0.00869,1e-05,1.42611]
[1778735475856,49.88,79425.3,0.0,0.00869,1e-05,1.42585]
[1778735481189,49.88,79424.67,0.0,0.00868,1e-05,1.42513]
[1778735486933,49.88,79429.88,0.0,0.00873,1e-05,1.43109]
[1778735491968,49.88,79427.47,0.0,0.0087,1e-05,1.42675]
[1778735497003,49.88,79429.28,0.0,0.00871,1e-05,1.42882]
[1778735503045,49.88,79429.94,0.0,0.00872,1e-05,1.42957]
[1778735508080,49.88,79432.38,0.0,0.00874,1e-05,1.43237]
[1778735513118,49.88,79424.54,0.0,0.00867,1e-05,1.42341]
[1778735518153,49.88,79420.76,0.0,0.00864,1e-05,1.4191]
[1778735523188,49.88,79412.65,0.0,0.00858,1e-05,1.4099]
[1778735528223,49.88,79418.44,0.0,0.00863,1e-05,1.41646]
[1778735533259,49.88,79419.28,0.0,0.00863,1e-05,1.41742]
[1778735539300,49.88,79419.96,0.0,0.00864,1e-05,1.41819]
[1778735544336,49.88,79426.24,0.0,0.00869,1e-05,1.42535]
[1778735549370,49.88,79426.38,0.0,0.00869,1e-05,1.4255]
[1778735554406,49.88,79420.34,0.0,0.00863,1e-05,1.41705]
[1778735559440,49.88,79423.8,0.0,0.00866,1e-05,1.42099]
[1778735567497,49.88,79423.83,0.0,0.00866,1e-05,1.42102]
[1778735572531,49.88,79423.19,0.0,0.00865,1e-05,1.42029]
[1778735577568,49.88,79424.1,0.0,0.00866,1e-05,1.42133]
[1778735582602,49.88,79423.22,0.0,0.00865,1e-05,1.42033]
[1778735587637,49.88,79415.36,0.0,0.00859,1e-05,1.4114]
[1778735592672,49.88,79415.68,0.0,0.0086,1e-05,1.41176]
[1778735597707,49.88,79414.31,0.0,0.00859,1e-05,1.41021]
[1778735602744,49.88,79416.36,0.0,0.0086,1e-05,1.41253]
[1778735607778,49.88,79417.43,0.0,0.00861,1e-05,1.41375]
[1778735612812,49.88,79420.04,0.0,0.00862,1e-05,1.41514]
[1778735617847,49.88,79417.61,0.0,0.0086,1e-05,1.41238]
[1778735623889,49.88,79417.6,0.0,0.0086,1e-05,1.41237]
[1778735628924,49.88,79417.4,0.0,0.0086,1e-05,1.41214]
[1778735633958,49.88,79417.31,0.0,0.0086,1e-05,1.41204]
[1778735638994,49.88,79414.9,0.0,0.00858,1e-05,1.40931]
[1778735644029,49.88,79413.51,0.0,0.00857,1e-05,1.40774]
[1778735650071,49.88,79413.92,0.0,0.00857,1e-05,1.4082]
[1778735655107,49.88,79413.53,0.0,0.00857,1e-05,1.40776]
[1778735662155,49.88,79413.27,0.0,0.00857,1e-05,1.40747]
[1778735667190,49.88,79413.76,0.0,0.00857,1e-05,1.40802]
[1778735671218,49.88,79399.92,0.0,0.00846,1e-05,1.39089]
[1778735676254,49.88,79398.95,0.0,0.00845,1e-05,1.38981]
[1778735681290,49.88,79387.03,0.0,0.00836,1e-05,1.37652]
[1778735686327,49.88,79384.19,0.0,0.00834,1e-05,1.37337]
[1778735691363,49.88,79383.24,0.0,0.00833,1e-05,1.37232]
[1778735696398,49.88,79383.37,0.0,0.00833,1e-05,1.37246]
[1778735701434,49.88,79389.34,0.0,0.00838,1e-05,1.37909]
[1778735706469,49.88,79384.62,0.0,0.00834,1e-05,1.37385]
[1778735711508,49.88,79386.46,0.0,0.00835,1e-05,1.37589]
[1778735716543,49.88,79374.54,0.0,0.00826,1e-05,1.36271]
[1778735721578,49.88,79358.53,0.0,0.00815,1e-05,1.34518]
[1778735726613,49.88,79366.28,0.0,0.0082,1e-05,1.35364]
[1778735731648,49.88,79363.33,0.0,0.00817,1e-05,1.3489]
[1778735736684,49.88,79363.65,0.0,0.00817,1e-05,1.34925]
[1778735738698,49.88,79376.37,0.0,0.00827,1e-05,1.3632]
[1778735743735,49.88,79375.21,0.0,0.00826,1e-05,1.36192]
[1778735748768,49.88,79375.67,0.0,0.00826,1e-05,1.36243]
[1778735754810,49.88,79376.74,0.0,0.00827,1e-05,1.36361]
[1778735759845,49.88,79376.95,0.0,0.00827,1e-05,1.36384]
[1778735765888,49.88,79375.88,0.0,0.00827,1e-05,1.36266]
[1778735771929,49.88,79374.95,0.0,0.00826,1e-05,1.36164]
[1778735776965,49.88,79374.32,0.0,0.00825,1e-05,1.36094]
[1778735781999,49.88,79378.1,0.0,0.00828,1e-05,1.36511]
[1778735787034,49.88,79376.41,0.0,0.00827,1e-05,1.36324]
[1778735792069,49.88,79372.93,0.0,0.00823,1e-05,1.35789]
[1778735797104,49.88,79372.56,0.0,0.00823,1e-05,1.35748]
[1778735802139,49.88,79374.54,0.0,0.00825,1e-05,1.35966]
[1778735806167,49.88,79390.99,0.0,0.00837,1e-05,1.37784]
[1778735811204,49.88,79400.47,0.0,0.00844,1e-05,1.38841]
[1778735818253,49.88,79401.87,0.0,0.00845,1e-05,1.38997]
[1778735823587,49.88,79409.94,0.0,0.00851,1e-05,1.39903]
[1778735830343,49.88,79414.05,0.0,0.00855,1e-05,1.40366]
[1778735835373,49.88,79423.31,0.0,0.00862,1e-05,1.41414]
[1778735840408,49.88,79425.15,0.0,0.00863,1e-05,1.41623]
[1778735846450,49.88,79424.54,0.0,0.00863,1e-05,1.41553]
[1778735851485,49.88,79425.74,0.0,0.00863,1e-05,1.41532]
[1778735854506,49.88,79440.41,0.0,0.00874,1e-05,1.43207]
[1778735859541,49.88,79439.72,0.0,0.00874,1e-05,1.43128]
[1778735864576,49.88,79444.62,0.0,0.00878,1e-05,1.4369]
[1778735869611,49.88,79444.43,0.0,0.00877,1e-05,1.43668]
[1778735874646,49.88,79444.76,0.0,0.00878,1e-05,1.43706]
[1778735879681,49.88,79443.75,0.0,0.00877,1e-05,1.4359]
[1778735885723,49.88,79441.75,0.0,0.00875,1e-05,1.43361]
[1778735891766,49.88,79440.47,0.0,0.00874,1e-05,1.43214]
[1778735896801,49.88,79431.93,0.0,0.00868,1e-05,1.42237]
[1778735904152,49.88,79441.71,0.0,0.00875,1e-05,1.43356]
[1778735909892,49.88,79441.8,0.0,0.00875,1e-05,1.43366]
[1778735912913,49.88,79432.47,0.0,0.00867,1e-05,1.42141]
[1778735916943,49.88,79416.95,0.0,0.00855,1e-05,1.4038]
[1778735921978,49.88,79415.26,0.0,0.00854,1e-05,1.4019]
[1778735927014,49.88,79415.85,0.0,0.00854,1e-05,1.40256]
[1778735932082,49.88,79417.35,0.0,0.00855,1e-05,1.40425]
[1778735937116,49.88,79422.56,0.0,0.00859,1e-05,1.41015]
[1778735942150,49.88,79422.56,0.0,0.00859,1e-05,1.41015]
[1778735947185,49.88,79422.05,0.0,0.00859,1e-05,1.40957]
[1778735952221,49.88,79420.91,0.0,0.00858,1e-05,1.40828]
[1778735957257,49.88,79429.79,0.0,0.00865,1e-05,1.41835]
[1778735962291,49.88,79434.91,0.0,0.00869,1e-05,1.42419]
[1778735967327,49.88,79434.12,0.0,0.00868,1e-05,1.42329]
[1778735972361,49.88,79425.19,0.0,0.0086,1e-05,1.41156]
[1778735977397,49.88,79424.66,0.0,0.0086,1e-05,1.41096]
[1778735982431,49.88,79425.67,0.0,0.00861,1e-05,1.4121]
[1778735987466,49.88,79425.57,0.0,0.00861,1e-05,1.41199]
[1778735992501,49.88,79424.77,0.0,0.0086,1e-05,1.41108]
[1778735997536,49.88,79423.63,0.0,0.00859,1e-05,1.40979]
[1778736002571,49.88,79424.07,0.0,0.0086,1e-05,1.41029]
[1778736004685,49.88,79424.07,0.0,0.0086,1e-05,1.41029]
[1778736004705,49.88,79423.17,0.0,0.00859,1e-05,1.40927]
[1778736010627,49.88,79425.23,0.0,0.00861,1e-05,1.4116]
[1778736015662,49.88,79426.06,0.0,0.00861,1e-05,1.41254]
[1778736018008,49.88,79426.07,0.0,0.00861,1e-05,1.41255]
[1778736018688,49.88,79433.87,0.0,0.00867,1e-05,1.42143]
[1778736023721,49.88,79444.54,0.0,0.00876,1e-05,1.43363]
[1778736028755,49.88,79445.88,0.0,0.00877,1e-05,1.43517]
[1778736033790,49.88,79445.76,0.0,0.00876,1e-05,1.43345]
[1778736038825,49.88,79444.68,0.0,0.00875,1e-05,1.43221]
[1778736043860,49.88,79444.05,0.0,0.00874,1e-05,1.43148]
[1778736048900,49.88,79453.1,0.0,0.00881,1e-05,1.44189]
[1778736050925,49.88,79454.32,0.0,0.00882,1e-05,1.4433]
[1778736050971,49.88,79455.13,0.0,0.00883,1e-05,1.44424]
[1778736056957,49.88,79458.08,0.0,0.00885,1e-05,1.44765]
[1778736062056,49.88,79460.68,0.0,0.00887,1e-05,1.45066]
[1778736062120,49.88,79460.85,0.0,0.00888,1e-05,1.45086]
[1778736068033,49.88,79461.43,0.0,0.00888,1e-05,1.45153]
[1778736073068,49.88,79464.07,0.0,0.0089,1e-05,1.45459]
[1778736078102,49.88,79462.67,0.0,0.00889,1e-05,1.45297]
[1778736083139,49.88,79471.95,0.0,0.00896,1e-05,1.46377]
[1778736085649,49.88,79480.48,0.0,0.00903,1e-05,1.47376]
[1778736085750,49.88,79480.56,0.0,0.00903,1e-05,1.47386]
[1778736091194,49.88,79482.62,0.0,0.00904,1e-05,1.47466]
[1778736096232,49.88,79482.91,0.0,0.00904,1e-05,1.475]
[1778736101269,49.88,79483.38,0.0,0.00905,1e-05,1.47555]
[1778736102276,49.88,79495.43,0.0,0.00915,1e-05,1.48977]
[1778736107311,49.88,79506.66,0.0,0.00924,1e-05,1.50312]
[1778736112348,49.88,79512.89,0.0,0.00929,1e-05,1.51057]
[1778736117381,49.88,79520.01,0.0,0.00935,1e-05,1.51912]
[1778736120148,49.88,79528.59,0.0,0.00942,1e-05,1.52948]
[1778736120404,49.88,79529.4,0.0,0.00943,1e-05,1.53046]
[1778736125703,49.88,79538.6,0.0,0.0095,1e-05,1.54163]
[1778736131482,49.88,79546.4,0.0,0.00957,1e-05,1.55116]
[1778736136517,49.88,79554.01,0.0,0.00964,1e-05,1.5605]
[1778736141552,49.88,79551.22,0.0,0.00961,1e-05,1.55707]
[1778736146587,49.88,79554.5,0.0,0.00964,1e-05,1.5611]
[1778736151622,49.88,79542.47,0.0,0.00953,1e-05,1.54468]
[1778736153022,49.88,79544.62,0.0,0.00955,1e-05,1.5473]
[1778736153636,49.88,79545.04,0.0,0.00955,1e-05,1.54782]
[1778736156220,49.88,79542.16,0.0,0.00952,1e-05,1.5443]
[1778736156659,49.88,79542.16,0.0,0.00952,1e-05,1.5443]
[1778736161692,49.88,79548.78,0.0,0.00958,1e-05,1.55239]
[1778736165983,49.88,79564.23,0.0,0.00971,1e-05,1.57141]
[1778736171764,49.88,79569.36,0.0,0.00976,1e-05,1.57777]
[1778736176798,49.88,79556.56,0.0,0.00965,1e-05,1.56195]
[1778736181834,49.88,79559.56,0.0,0.00967,1e-05,1.56564]
[1778736184855,49.88,79573.52,0.0,0.00979,1e-05,1.58294]
[1778736189890,49.88,79572.04,0.0,0.00978,1e-05,1.5811]
[1778736194927,49.88,79571.5,0.0,0.00978,1e-05,1.58043]
[1778736199960,49.88,79572.36,0.0,0.00978,1e-05,1.5815]
[1778736204999,49.88,79566.99,0.0,0.00974,1e-05,1.57483]
[1778736210030,49.88,79563.57,0.0,0.00971,1e-05,1.5706]
[1778736215067,49.88,79561.39,0.0,0.00968,1e-05,1.56621]
[1778736218089,49.88,79549.38,0.0,0.00958,1e-05,1.55145]
[1778736224130,49.88,79548.31,0.0,0.00957,1e-05,1.55014]
[1778736230172,49.88,79549.82,0.0,0.00958,1e-05,1.55199]
[1778736235208,49.88,79559.81,0.0,0.00966,1e-05,1.56426]
[1778736240243,49.88,79560.74,0.0,0.00967,1e-05,1.56541]
[1778736245279,49.88,79565.46,0.0,0.00971,1e-05,1.57124]
[1778736250313,49.88,79566.64,0.0,0.00972,1e-05,1.5727]
[1778736255349,49.88,79566.71,0.0,0.00972,1e-05,1.57279]
[1778736260384,49.88,79566.76,0.0,0.00972,1e-05,1.57285]
[1778736265418,49.88,79565.96,0.0,0.00972,1e-05,1.57186]
[1778736270453,49.88,79565.56,0.0,0.00971,1e-05,1.57136]
[1778736275488,49.88,79565.1,0.0,0.0097,1e-05,1.5691]
[1778736280523,49.88,79562.31,0.0,0.00968,1e-05,1.56565]
[1778736285558,49.88,79564.59,0.0,0.0097,1e-05,1.56847]
[1778736290595,49.88,79564.39,0.0,0.00969,1e-05,1.56822]
[1778736296905,49.88,79563.78,0.0,0.00969,1e-05,1.56747]
[1778736303686,49.88,79563.28,0.0,0.00968,1e-05,1.56685]
[1778736308719,49.88,79564.35,0.0,0.00969,1e-05,1.56817]
[1778736314762,49.88,79564.34,0.0,0.00969,1e-05,1.56816]
[1778736319797,49.88,79549.22,0.0,0.00956,1e-05,1.54957]
[1778736324833,49.88,79557.58,0.0,0.00964,1e-05,1.55983]
[1778736329867,49.88,79559.69,0.0,0.00965,1e-05,1.56243]
[1778736335910,49.88,79565.03,0.0,0.00969,1e-05,1.56732]
[1778736340944,49.88,79559.88,0.0,0.00964,1e-05,1.56097]
[1778736345980,49.88,79560.39,0.0,0.00965,1e-05,1.5616]
[1778736351014,49.88,79558.91,0.0,0.00964,1e-05,1.55978]
[1778736357056,49.88,79558.21,0.0,0.00963,1e-05,1.55892]
[1778736362094,49.88,79557.72,0.0,0.00963,1e-05,1.55831]
[1778736367128,49.88,79562.97,0.0,0.00967,1e-05,1.56478]
[1778736372163,49.88,79563.37,0.0,0.00967,1e-05,1.56527]
[1778736377198,49.88,79563.53,0.0,0.00968,1e-05,1.56547]
[1778736382233,49.88,79563.4,0.0,0.00968,1e-05,1.56531]
[1778736387269,49.88,79564.18,0.0,0.00968,1e-05,1.56627]
[1778736393313,49.88,79564.85,0.0,0.00968,1e-05,1.56541]
[1778736398346,49.88,79560.7,0.0,0.00964,1e-05,1.56029]
[1778736403382,49.88,79552.2,0.0,0.00957,1e-05,1.54986]
[1778736408416,49.88,79552.43,0.0,0.00957,1e-05,1.55014]
[1778736413451,49.88,79550.4,0.0,0.00955,1e-05,1.54766]
[1778736418486,49.88,79554.74,0.0,0.00959,1e-05,1.55297]
[1778736423522,49.88,79558.99,0.0,0.00963,1e-05,1.55819]
[1778736428557,49.88,79553.53,0.0,0.00958,1e-05,1.55149]
[1778736433592,49.88,79552.72,0.0,0.00957,1e-05,1.5505]
[1778736438628,49.88,79551.14,0.0,0.00956,1e-05,1.54856]
[1778736443662,49.88,79548.32,0.0,0.00954,1e-05,1.54512]
[1778736445710,49.88,79535.36,0.0,0.00943,1e-05,1.52936]
[1778736446697,49.88,79508.29,0.0,0.0092,1e-05,1.49686]
[1778736451732,49.88,79505.88,0.0,0.00917,1e-05,1.49236]
[1778736456768,49.88,79501.21,0.0,0.00913,1e-05,1.48682]
[1778736460796,49.88,79515.6,0.0,0.00925,1e-05,1.50393]
[1778736465831,49.88,79514.01,0.0,0.00924,1e-05,1.50203]
[1778736470867,49.88,79509.21,0.0,0.0092,1e-05,1.49631]
[1778736475901,49.88,79512.27,0.0,0.00922,1e-05,1.49996]
[1778736480936,49.88,79512.92,0.0,0.00923,1e-05,1.50073]
[1778736485972,49.88,79517.13,0.0,0.00927,1e-05,1.50576]
[1778736491007,49.88,79515.89,0.0,0.00925,1e-05,1.50428]
[1778736496042,49.88,79518.24,0.0,0.00927,1e-05,1.50709]
[1778736498320,49.88,79533.94,0.0,0.00941,1e-05,1.52597]
[1778736501077,49.88,79560.2,0.0,0.00963,1e-05,1.55799]
[1778736506111,49.88,79568.12,0.0,0.0097,1e-05,1.56775]
[1778736511147,49.88,79561.33,0.0,0.00963,1e-05,1.55769]
[1778736516182,49.88,79558.69,0.0,0.0096,1e-05,1.55445]
[1778736521218,49.88,79561.35,0.0,0.00963,1e-05,1.55771]
[1778736526252,49.88,79566.84,0.0,0.00967,1e-05,1.56448]
[1778736532294,49.88,79564.65,0.0,0.00966,1e-05,1.56178]
[1778736538336,49.88,79565.22,0.0,0.00966,1e-05,1.56248]
[1778736543371,49.88,79567.52,0.0,0.00968,1e-05,1.56531]
[1778736548409,49.88,79567.61,0.0,0.00968,1e-05,1.56543]
[1778736553441,49.88,79572.22,0.0,0.00972,1e-05,1.57112]
[1778736557469,49.88,79587.61,0.0,0.00985,1e-05,1.59027]
[1778736562504,49.88,79589.41,0.0,0.00987,1e-05,1.59252]
[1778736567539,49.88,79586.69,0.0,0.00985,1e-05,1.58912]
[1778736572578,49.88,79586.53,0.0,0.00983,1e-05,1.58721]
[1778736577608,49.88,79576.8,0.0,0.00975,1e-05,1.5751]
[1778736582645,49.88,79575.25,0.0,0.00974,1e-05,1.57318]
[1778736587679,49.88,79574.98,0.0,0.00973,1e-05,1.57284]
[1778736593722,49.88,79575.6,0.0,0.00974,1e-05,1.57361]
[1778736599029,49.88,79575.47,0.0,0.00974,1e-05,1.57345]
[1778736604798,49.88,79579.7,0.0,0.00978,1e-05,1.5787]
[1778736609834,49.88,79581.88,0.0,0.00979,1e-05,1.58141]
[1778736614869,49.88,79580.57,0.0,0.00978,1e-05,1.57978]
[1778736619905,49.88,79579.04,0.0,0.00977,1e-05,1.57788]
[1778736625947,49.88,79576.37,0.0,0.00975,1e-05,1.57457]
[1778736631001,49.88,79591.23,0.0,0.00987,1e-05,1.59137]
[1778736636038,49.88,79599.18,0.0,0.00993,1e-05,1.60134]
[1778736641074,49.88,79599.11,0.0,0.00993,1e-05,1.60125]
[1778736646109,49.88,79598.63,0.0,0.00993,1e-05,1.60065]
[1778736651143,49.88,79596.8,0.0,0.00991,1e-05,1.59835]
[1778736656179,49.88,79602.66,0.0,0.00997,1e-05,1.60572]
[1778736661215,49.88,79601.84,0.0,0.00996,1e-05,1.60469]
[1778736666250,49.88,79611.84,0.0,0.01005,1e-05,1.61732]
[1778736671285,49.88,79613.24,0.0,0.01006,1e-05,1.6191]
[1778736676320,49.88,79613.96,0.0,0.01007,1e-05,1.62001]
[1778736681357,49.88,79611.26,0.0,0.01004,1e-05,1.61659]
[1778736686390,49.88,79613.51,0.0,0.01006,1e-05,1.61944]
[1778736691425,49.88,79616.07,0.0,0.01007,1e-05,1.62095]
[1778736696460,49.88,79620.15,0.0,0.01011,1e-05,1.62614]
[1778736701495,49.88,79617.85,0.0,0.01009,1e-05,1.62321]
[1778736706529,49.88,79618.89,0.0,0.0101,1e-05,1.62454]
[1778736711565,49.88,79617.09,0.0,0.01008,1e-05,1.62225]
[1778736716600,49.88,79613.59,0.0,0.01005,1e-05,1.6178]
[1778736721636,49.88,79615.09,0.0,0.01007,1e-05,1.61971]
[1778736726674,49.88,79608.51,0.0,0.01001,1e-05,1.61137]
[1778736731710,49.88,79606.51,0.0,0.00999,1e-05,1.60885]
[1778736736745,49.88,79615.13,0.0,0.01007,1e-05,1.61976]
[1778736741780,49.88,79616.9,0.0,0.01008,1e-05,1.62201]
[1778736746816,49.88,79618.37,0.0,0.01009,1e-05,1.62387]
[1778736751850,49.88,79612.94,0.0,0.01004,1e-05,1.61525]
[1778736756892,49.88,79611.94,0.0,0.01003,1e-05,1.61398]
[1778736761923,49.88,79614.96,0.0,0.01005,1e-05,1.61781]
[1778736766955,49.88,79615.07,0.0,0.01005,1e-05,1.61795]
[1778736771991,49.88,79617.88,0.0,0.01008,1e-05,1.62151]
[1778736777026,49.88,79624.64,0.0,0.01014,1e-05,1.63012]
[1778736782061,49.88,79634.32,0.0,0.01023,1e-05,1.64251]
[1778736787096,49.88,79640.83,0.0,0.01029,1e-05,1.65088]
[1778736792173,49.88,79644.92,0.0,0.01032,1e-05,1.65616]
[1778736793175,49.88,79705.14,0.0,0.01088,1e-05,1.73545]
[1778736798209,49.88,79699.49,0.0,0.01083,1e-05,1.72788]
[1778736803244,49.88,79701.39,0.0,0.01085,1e-05,1.73042]
[1778736808279,49.88,79703.24,0.0,0.01086,1e-05,1.7329]
[1778736813314,49.88,79708.31,0.0,0.0109,1e-05,1.73788]
[1778736818349,49.88,79702.16,0.0,0.01084,1e-05,1.72964]
[1778736823384,49.88,79710.78,0.0,0.01093,1e-05,1.7412]
[1778736828420,49.88,79705.14,0.0,0.01087,1e-05,1.73363]
[1778736833454,49.88,79703.59,0.0,0.01086,1e-05,1.73155]
[1778736838490,49.88,79698.76,0.0,0.01081,1e-05,1.72509]
[1778736843524,49.88,79697.52,0.0,0.0108,1e-05,1.72344]
[1778736848559,49.88,79698.15,0.0,0.01081,1e-05,1.72428]
[1778736850580,49.88,79682.98,0.0,0.01066,1e-05,1.70413]
[1778736855613,49.88,79677.8,0.0,0.01061,1e-05,1.69729]
[1778736860648,49.88,79668.64,0.0,0.01053,1e-05,1.68525]
[1778736865686,49.88,79664.86,0.0,0.01049,1e-05,1.6803]
[1778736868707,49.88,79677.94,0.0,0.01062,1e-05,1.69747]
[1778736873742,49.88,79683.98,0.0,0.01066,1e-05,1.70365]
[1778736874753,49.88,79700.69,0.0,0.01082,1e-05,1.72586]
[1778736879788,49.88,79697.15,0.0,0.01078,1e-05,1.72113]
[1778736884825,49.88,79687.87,0.0,0.0107,1e-05,1.7088]
[1778736889857,49.88,79673.65,0.0,0.01056,1e-05,1.69004]
[1778736894892,49.88,79665.57,0.0,0.01049,1e-05,1.67945]
[1778736899927,49.88,79658.49,0.0,0.01043,1e-05,1.67022]
[1778736904963,49.88,79669.79,0.0,0.01053,1e-05,1.68497]
[1778736911310,49.88,79669.43,0.0,0.01053,1e-05,1.6845]
[1778736917047,49.88,79673.73,0.0,0.01057,1e-05,1.69014]
[1778736922082,49.88,79673.16,0.0,0.01056,1e-05,1.68939]
[1778736927117,49.88,79670.95,0.0,0.01054,1e-05,1.68649]
[1778736932152,49.88,79669.64,0.0,0.01052,1e-05,1.68299]
[1778736937187,49.88,79673.83,0.0,0.01056,1e-05,1.68848]
[1778736941525,49.88,79712.94,0.0,0.01092,1e-05,1.74046]
[1778736943230,49.88,79736.83,0.0,0.01115,1e-05,1.77283]
[1778736948268,49.88,79736.64,0.0,0.01115,1e-05,1.77257]
[1778736953301,49.88,79731.49,0.0,0.0111,1e-05,1.76555]
[1778736958335,49.88,79724.5,0.0,0.01103,1e-05,1.75606]
[1778736963369,49.88,79724.44,0.0,0.01103,1e-05,1.75598]
[1778736968405,49.88,79714.58,0.0,0.01094,1e-05,1.74266]
[1778736973440,49.88,79717.49,0.0,0.01097,1e-05,1.74658]
[1778736978475,49.88,79712.32,0.0,0.01092,1e-05,1.73962]
[1778736980489,49.88,79725.39,0.0,0.01104,1e-05,1.75727]
[1778736985524,49.88,79725.71,0.0,0.01105,1e-05,1.7577]
[1778736990559,49.88,79714.77,0.0,0.01094,1e-05,1.74292]
[1778736995594,49.88,79713.05,0.0,0.01091,1e-05,1.73878]
[1778737000629,49.88,79715.68,0.0,0.01094,1e-05,1.74232]
[1778737005669,49.88,79709.99,0.0,0.01088,1e-05,1.73467]
[1778737010700,49.88,79697.55,0.0,0.01077,1e-05,1.71804]
[1778737015737,49.88,79697.04,0.0,0.01076,1e-05,1.71736]
[1778737020773,49.88,79698.65,0.0,0.01078,1e-05,1.71951]
[1778737025806,49.88,79697.91,0.0,0.01077,1e-05,1.71852]
[1778737030841,49.88,79694.4,0.0,0.01074,1e-05,1.71385]
[1778737036882,49.88,79684.41,0.0,0.01064,1e-05,1.70062]
[1778737041918,49.88,79684.46,0.0,0.01064,1e-05,1.70069]
[1778737046955,49.88,79685.4,0.0,0.01065,1e-05,1.70193]
[1778737050985,49.88,79697.42,0.0,0.01077,1e-05,1.71787]
[1778737056020,49.88,79691.29,0.0,0.0107,1e-05,1.70792]
[1778737061054,49.88,79681.53,0.0,0.01061,1e-05,1.69503]
[1778737066090,49.88,79687.75,0.0,0.01066,1e-05,1.70324]
[1778737071129,49.88,79691.29,0.0,0.0107,1e-05,1.70792]
[1778737076163,49.88,79691.24,0.0,0.0107,1e-05,1.70786]
[1778737081198,49.88,79700.39,0.0,0.01078,1e-05,1.72002]
[1778737086234,49.88,79697.04,0.0,0.01075,1e-05,1.71556]
[1778737091269,49.88,79684.86,0.0,0.01064,1e-05,1.69942]
[1778737096304,49.88,79682.49,0.0,0.01061,1e-05,1.69629]
[1778737101339,49.88,79688.9,0.0,0.01067,1e-05,1.70476]
[1778737106374,49.88,79696.46,0.0,0.01075,1e-05,1.71478]
[1778737111409,49.88,79701.23,0.0,0.01078,1e-05,1.71932]
[1778737119467,49.88,79703.27,0.0,0.0108,1e-05,1.72204]
[1778737124502,49.88,79707.44,0.0,0.01084,1e-05,1.72761]
[1778737129537,49.88,79714.25,0.0,0.0109,1e-05,1.73674]
[1778737132872,49.88,79726.89,0.0,0.01102,1e-05,1.75379]
[1778737138600,49.88,79722.01,0.0,0.01098,1e-05,1.74719]
[1778737143636,49.88,79721.82,0.0,0.01098,1e-05,1.74693]
[1778737148670,49.88,79711.62,0.0,0.01088,1e-05,1.73321]
[1778737153710,49.88,79712.17,0.0,0.01088,1e-05,1.73395]
[1778737158741,49.88,79711.82,0.0,0.01088,1e-05,1.73348]
[1778737163776,49.88,79711.36,0.0,0.01088,1e-05,1.73286]
[1778737168812,49.88,79713.93,0.0,0.0109,1e-05,1.73631]
[1778737170825,49.88,79701.69,0.0,0.01078,1e-05,1.71994]
[1778737171834,49.88,79692.77,0.0,0.01069,1e-05,1.70628]
[1778737176868,49.88,79687.14,0.0,0.01064,1e-05,1.69883]
[1778737181903,49.88,79687.93,0.0,0.01064,1e-05,1.69988]
[1778737186938,49.88,79683.86,0.0,0.01061,1e-05,1.69451]
[1778737190966,49.88,79672.0,0.0,0.0105,1e-05,1.67894]
[1778737196003,49.88,79670.31,0.0,0.01048,1e-05,1.67674]
[1778737201037,49.88,79668.77,0.0,0.01047,1e-05,1.67473]
[1778737204063,49.88,79692.16,0.0,0.01068,1e-05,1.70547]
[1778737209099,49.88,79688.5,0.0,0.01065,1e-05,1.70063]
[1778737214137,49.88,79680.7,0.0,0.01058,1e-05,1.69035]
[1778737219172,49.88,79676.18,0.0,0.01053,1e-05,1.68442]
[1778737224207,49.88,79679.05,0.0,0.01056,1e-05,1.68818]
[1778737229241,49.88,79675.23,0.0,0.01053,1e-05,1.68317]
[1778737234277,49.88,79689.05,0.0,0.01064,1e-05,1.69956]
[1778737239312,49.88,79686.58,0.0,0.01062,1e-05,1.6963]
[1778737244353,49.88,79687.11,0.0,0.01062,1e-05,1.697]
[1778737249385,49.88,79696.81,0.0,0.01072,1e-05,1.70983]
[1778737254420,49.88,79693.54,0.0,0.01069,1e-05,1.70549]
[1778737260462,49.88,79693.57,0.0,0.01069,1e-05,1.70553]
[1778737265496,49.88,79683.46,0.0,0.01059,1e-05,1.69219]
[1778737270537,49.88,79680.01,0.0,0.01056,1e-05,1.68765]
[1778737275568,49.88,79677.0,0.0,0.01053,1e-05,1.6837]
[1778737281610,49.88,79674.21,0.0,0.01051,1e-05,1.68005]
[1778737286645,49.88,79672.54,0.0,0.01049,1e-05,1.67787]
[1778737291680,49.88,79679.28,0.0,0.01054,1e-05,1.68491]
[1778737297722,49.88,79681.02,0.0,0.01056,1e-05,1.68719]
[1778737302757,49.88,79685.9,0.0,0.0106,1e-05,1.69361]
[1778737307792,49.88,79689.68,0.0,0.01064,1e-05,1.69859]
[1778737312827,49.88,79691.35,0.0,0.01065,1e-05,1.70079]
[1778737317862,49.88,79693.29,0.0,0.01067,1e-05,1.70336]
[1778737322897,49.88,79684.0,0.0,0.01059,1e-05,1.6911]
[1778737328941,49.88,79685.3,0.0,0.0106,1e-05,1.69282]
[1778737333975,49.88,79688.22,0.0,0.01062,1e-05,1.69666]
[1778737339009,49.88,79691.33,0.0,0.01065,1e-05,1.70077]
[1778737344045,49.88,79691.62,0.0,0.01066,1e-05,1.70115]
[1778737349080,49.88,79689.04,0.0,0.01063,1e-05,1.69774]
[1778737352101,49.88,79680.86,0.0,0.01055,1e-05,1.68519]
[1778737356129,49.88,79668.25,0.0,0.01043,1e-05,1.66871]
[1778737361165,49.88,79667.44,0.0,0.01042,1e-05,1.66766]
[1778737366200,49.88,79665.95,0.0,0.01041,1e-05,1.66572]
[1778737373249,49.88,79666.21,0.0,0.01041,1e-05,1.66606]
[1778737379291,49.88,79668.35,0.0,0.01043,1e-05,1.66884]
[1778737384326,49.88,79667.85,0.0,0.01043,1e-05,1.66819]
[1778737391374,49.88,79667.2,0.0,0.01042,1e-05,1.66735]
[1778737396412,49.88,79664.84,0.0,0.0104,1e-05,1.66428]
[1778737401445,49.88,79665.09,0.0,0.0104,1e-05,1.6646]
[1778737406480,49.88,79654.12,0.0,0.0103,1e-05,1.6504]
[1778737412525,49.88,79656.89,0.0,0.01031,1e-05,1.65221]
[1778737417562,49.88,79663.09,0.0,0.01037,1e-05,1.66024]
[1778737423601,49.88,79659.02,0.0,0.01033,1e-05,1.65497]
[1778737428636,49.88,79659.86,0.0,0.01034,1e-05,1.65605]
[1778737433672,49.88,79660.01,0.0,0.01034,1e-05,1.65625]
[1778737438706,49.88,79658.2,0.0,0.01033,1e-05,1.65391]
[1778737443742,49.88,79659.33,0.0,0.01034,1e-05,1.65537]
[1778737448776,49.88,79666.58,0.0,0.0104,1e-05,1.66476]
[1778737453811,49.88,79665.95,0.0,0.0104,1e-05,1.66395]
[1778737458846,49.88,79669.67,0.0,0.01043,1e-05,1.66878]
[1778737463883,49.88,79667.03,0.0,0.01041,1e-05,1.66535]
[1778737468916,49.88,79664.95,0.0,0.01039,1e-05,1.66265]
[1778737473951,49.88,79670.68,0.0,0.01043,1e-05,1.66832]
[1778737478985,49.88,79670.45,0.0,0.01043,1e-05,1.66802]
[1778737484023,49.88,79666.22,0.0,0.01039,1e-05,1.66252]
[1778737489057,49.88,79665.46,0.0,0.01038,1e-05,1.66154]
[1778737494092,49.88,79664.82,0.0,0.01038,1e-05,1.66071]
[1778737499127,49.88,79668.36,0.0,0.01041,1e-05,1.6653]
[1778737504163,49.88,79679.99,0.0,0.01052,1e-05,1.68047]
[1778737508196,49.88,79701.19,0.0,0.01071,1e-05,1.70841]
[1778737509212,49.88,79718.26,0.0,0.01087,1e-05,1.73118]
[1778737513228,49.88,79746.21,0.0,0.01114,1e-05,1.76898]
[1778737518262,49.88,79751.71,0.0,0.0112,1e-05,1.77649]
[1778737522289,49.88,79736.25,0.0,0.01105,1e-05,1.75543]
[1778737527326,49.88,79727.46,0.0,0.01096,1e-05,1.74355]
[1778737532359,49.88,79730.0,0.0,0.01098,1e-05,1.74514]
[1778737537396,49.88,79734.82,0.0,0.01102,1e-05,1.75165]
[1778737539408,49.88,79749.75,0.0,0.01117,1e-05,1.77196]
[1778737543438,49.88,79764.67,0.0,0.01131,1e-05,1.79243]
[1778737544446,49.88,79786.34,0.0,0.01153,1e-05,1.82251]
[1778737549485,49.88,79787.17,0.0,0.01154,1e-05,1.82367]
[1778737554514,49.88,79780.49,0.0,0.01147,1e-05,1.81435]
[1778737559549,49.88,79777.79,0.0,0.01144,1e-05,1.81059]
[1778737564585,49.88,79785.32,0.0,0.01152,1e-05,1.82108]
[1778737569621,49.88,79768.34,0.0,0.01135,1e-05,1.7975]
[1778737572642,49.88,79756.78,0.0,0.01124,1e-05,1.78158]
[1778737577678,49.88,79747.93,0.0,0.01115,1e-05,1.76947]
[1778737583721,49.88,79739.44,0.0,0.01107,1e-05,1.75792]
[1778737588755,49.88,79738.2,0.0,0.01105,1e-05,1.75623]
[1778737593789,49.88,79736.73,0.0,0.01103,1e-05,1.7524]
[1778737598824,49.88,79738.58,0.0,0.01105,1e-05,1.75491]
[1778737603859,49.88,79743.18,0.0,0.01109,1e-05,1.76115]
[1778737608894,49.88,79752.42,0.0,0.01118,1e-05,1.77375]
[1778737613930,49.88,79760.5,0.0,0.01126,1e-05,1.78483]
[1778737618966,49.88,79765.46,0.0,0.01131,1e-05,1.79165]
[1778737624000,49.88,79774.61,0.0,0.0114,1e-05,1.8043]
[1778737629035,49.88,79785.17,0.0,0.0115,1e-05,1.81898]
[1778737634069,49.88,79786.05,0.0,0.01151,1e-05,1.82021]
[1778737639104,49.88,79786.62,0.0,0.01152,1e-05,1.82101]
[1778737644138,49.88,79787.84,0.0,0.01153,1e-05,1.82271]
[1778737649174,49.88,79787.1,0.0,0.01152,1e-05,1.82168]
[1778737651188,49.88,79779.06,0.0,0.01143,1e-05,1.80859]
[1778737656572,49.88,79783.31,0.0,0.01147,1e-05,1.8145]
[1778737663272,49.88,79779.9,0.0,0.01144,1e-05,1.80976]
[1778737668306,49.88,79776.83,0.0,0.01141,1e-05,1.8055]
[1778737673342,49.88,79777.19,0.0,0.01141,1e-05,1.806]
[1778737676362,49.88,79790.6,0.0,0.01155,1e-05,1.82468]
[1778737681398,49.88,79795.06,0.0,0.01159,1e-05,1.83092]
[1778737686433,49.88,79797.88,0.0,0.01162,1e-05,1.83488]
[1778737691468,49.88,79797.58,0.0,0.01162,1e-05,1.83446]
[1778737696506,49.88,79797.32,0.0,0.01161,1e-05,1.8341]
[1778737701539,49.88,79796.39,0.0,0.01161,1e-05,1.83279]
[1778737706574,49.88,79795.62,0.0,0.0116,1e-05,1.83171]
[1778737711609,49.88,79796.75,0.0,0.0116,1e-05,1.8314]
[1778737716645,49.88,79799.48,0.0,0.01163,1e-05,1.83523]
[1778737721682,49.88,79790.57,0.0,0.01154,1e-05,1.82274]
[1778737727064,49.88,79788.72,0.0,0.01152,1e-05,1.82016]
[1778737732759,49.88,79788.88,0.0,0.01152,1e-05,1.82038]
[1778737737794,49.88,79790.79,0.0,0.01154,1e-05,1.82305]
[1778737742829,49.88,79790.52,0.0,0.01154,1e-05,1.82267]
[1778737747863,49.88,79790.01,0.0,0.01153,1e-05,1.82196]
[1778737753906,49.88,79789.55,0.0,0.01153,1e-05,1.82132]
[1778737758942,49.88,79793.97,0.0,0.01157,1e-05,1.8275]
[1778737761971,49.88,79808.48,0.0,0.01172,1e-05,1.84791]
[1778737765999,49.88,79823.58,0.0,0.01187,1e-05,1.86935]
[1778737771037,49.88,79813.71,0.0,0.01176,1e-05,1.8534]
[1778737776070,49.88,79802.63,0.0,0.01165,1e-05,1.83776]
[1778737781105,49.88,79797.95,0.0,0.0116,1e-05,1.83118]
[1778737786140,49.88,79797.12,0.0,0.01159,1e-05,1.83002]
[1778737791176,49.88,79797.68,0.0,0.0116,1e-05,1.83081]
[1778737796211,49.88,79798.16,0.0,0.0116,1e-05,1.83148]
[1778737801246,49.88,79799.53,0.0,0.01161,1e-05,1.8334]
[1778737806282,49.88,79804.28,0.0,0.01166,1e-05,1.84008]
[1778737811316,49.88,79812.79,0.0,0.01175,1e-05,1.8521]
[1778737816354,49.88,79812.27,0.0,0.01174,1e-05,1.85136]
[1778737822404,49.88,79804.63,0.0,0.01167,1e-05,1.84058]
[1778737827775,49.88,79809.18,0.0,0.01171,1e-05,1.84699]
[1778737833472,49.88,79814.83,0.0,0.01176,1e-05,1.85307]
[1778737838507,49.88,79812.72,0.0,0.01174,1e-05,1.85009]
[1778737843542,49.88,79814.0,0.0,0.01175,1e-05,1.8519]
[1778737849584,49.88,79814.65,0.0,0.01176,1e-05,1.85282]
[1778737854619,49.88,79814.94,0.0,0.01176,1e-05,1.85323]
[1778737859655,49.88,79813.42,0.0,0.01174,1e-05,1.85108]
[1778737862677,49.88,79825.77,0.0,0.01187,1e-05,1.86862]
[1778737867721,49.88,79833.34,0.0,0.01195,1e-05,1.87944]
[1778737872746,49.88,79841.12,0.0,0.01203,1e-05,1.89061]
[1778737877782,49.88,79841.36,0.0,0.01203,1e-05,1.89096]
[1778737882828,49.88,79841.86,0.0,0.01204,1e-05,1.89168]
[1778737887854,49.88,79848.65,0.0,0.01211,1e-05,1.90147]
[1778737888862,49.88,79863.72,0.0,0.01226,1e-05,1.92336]
[1778737891882,49.88,79880.74,0.0,0.01243,1e-05,1.94634]
[1778737892888,49.88,79896.55,0.0,0.0126,1e-05,1.96974]
[1778737898299,49.88,79901.36,0.0,0.01265,1e-05,1.9769]
[1778737902960,49.88,79886.73,0.0,0.0125,1e-05,1.95518]
[1778737903966,49.88,79874.88,0.0,0.01237,1e-05,1.93773]
[1778737909000,49.88,79873.96,0.0,0.01236,1e-05,1.93638]
[1778737914035,49.88,79883.06,0.0,0.01246,1e-05,1.94976]
[1778737919070,49.88,79881.86,0.0,0.01244,1e-05,1.94799]
[1778737924106,49.88,79881.13,0.0,0.01244,1e-05,1.94692]
[1778737928511,49.88,79895.0,0.0,0.01259,1e-05,1.96743]
[1778737932161,49.88,79910.83,0.0,0.01276,1e-05,1.99106]
[1778737935185,49.88,79932.39,0.0,0.013,1e-05,2.0236]
[1778737940218,49.88,79940.11,0.0,0.01308,1e-05,2.03535]
[1778737943239,49.88,79951.61,0.0,0.01321,1e-05,2.05296]
[1778737946261,49.88,79967.69,0.0,0.01339,1e-05,2.07778]
[1778737948658,49.88,79953.96,0.0,0.01324,1e-05,2.05657]
[1778737952303,49.88,79945.86,0.0,0.01313,1e-05,2.0421]
[1778737956330,49.88,79930.24,0.0,0.01296,1e-05,2.01831]
[1778737961372,49.88,79924.59,0.0,0.0129,1e-05,2.00976]
[1778737963382,49.88,79897.54,0.0,0.0126,1e-05,1.96922]
[1778737968799,49.88,79907.57,0.0,0.01271,1e-05,1.98417]
[1778737973453,49.88,79919.91,0.0,0.01285,1e-05,2.0027]
[1778737978870,49.88,79927.41,0.0,0.01293,1e-05,2.01402]
[1778737984530,49.88,79925.08,0.0,0.0129,1e-05,2.0105]
[1778737989567,49.88,79918.8,0.0,0.01283,1e-05,2.00102]
[1778737994601,49.88,79914.26,0.0,0.01278,1e-05,1.9942]
[1778737999636,49.88,79906.81,0.0,0.0127,1e-05,1.98304]
[1778738005678,49.88,79909.55,0.0,0.01273,1e-05,1.98714]
[1778738010713,49.88,79899.87,0.0,0.01263,1e-05,1.97268]
[1778738015748,49.88,79896.24,0.0,0.01257,1e-05,1.96529]
[1778738020783,49.88,79897.78,0.0,0.01259,1e-05,1.96758]
[1778738023804,49.88,79880.05,0.0,0.0124,1e-05,1.94137]
[1778738028839,49.88,79878.27,0.0,0.01238,1e-05,1.93875]
[1778738033874,49.88,79880.41,0.0,0.01241,1e-05,1.9419]
[1778738038909,49.88,79879.39,0.0,0.01239,1e-05,1.9404]
[1778738043946,49.88,79879.13,0.0,0.01239,1e-05,1.94002]
[1778738048985,49.88,79861.46,0.0,0.0122,1e-05,1.91419]
[1778738054019,49.88,79848.77,0.0,0.01207,1e-05,1.89581]
[1778738059061,49.88,79854.99,0.0,0.01214,1e-05,1.9048]
[1778738064098,49.88,79864.35,0.0,0.01223,1e-05,1.91839]
[1778738069505,49.88,79861.69,0.0,0.01221,1e-05,1.91452]
[1778738075173,49.88,79860.57,0.0,0.01218,1e-05,1.91094]
[1778738079576,49.88,79843.99,0.0,0.01201,1e-05,1.88698]
[1778738085247,49.88,79837.12,0.0,0.01194,1e-05,1.87712]
[1778738090282,49.88,79827.69,0.0,0.01184,1e-05,1.86366]
[1778738095317,49.88,79826.39,0.0,0.01183,1e-05,1.86181]
[1778738100354,49.88,79818.24,0.0,0.01175,1e-05,1.85025]
[1778738105388,49.88,79813.88,0.0,0.0117,1e-05,1.84408]
[1778738107403,49.88,79801.75,0.0,0.01158,1e-05,1.82702]
[1778738112439,49.88,79810.84,0.0,0.01167,1e-05,1.8398]
[1778738117474,49.88,79809.75,0.0,0.01166,1e-05,1.83826]
[1778738121499,49.88,79794.77,0.0,0.01151,1e-05,1.81726]
[1778738126536,49.88,79781.67,0.0,0.01138,1e-05,1.79906]
[1778738129926,49.88,79768.44,0.0,0.01125,1e-05,1.78082]
[1778738134592,49.88,79783.65,0.0,0.01139,1e-05,1.79992]
[1778738140000,49.88,79785.47,0.0,0.0114,1e-05,1.80244]
[1778738145672,49.88,79788.44,0.0,0.01143,1e-05,1.80656]
[1778738150707,49.88,79788.41,0.0,0.01143,1e-05,1.80652]
[1778738155745,49.88,79775.21,0.0,0.0113,1e-05,1.78826]
[1778738160780,49.88,79785.25,0.0,0.0114,1e-05,1.80214]
[1778738165814,49.88,79778.87,0.0,0.01134,1e-05,1.79331]
[1778738170851,49.88,79779.55,0.0,0.01135,1e-05,1.79425]
[1778738175886,49.88,79776.62,0.0,0.01132,1e-05,1.79021]
[1778738181929,49.88,79774.19,0.0,0.01129,1e-05,1.78686]
[1778738186963,49.88,79773.1,0.0,0.01128,1e-05,1.78536]
[1778738191999,49.88,79769.77,0.0,0.01124,1e-05,1.77892]
[1778738197034,49.88,79768.88,0.0,0.01123,1e-05,1.77769]
[1778738202069,49.88,79764.42,0.0,0.01119,1e-05,1.77159]
[1778738206097,49.88,79746.11,0.0,0.01101,1e-05,1.74669]
[1778738211133,49.88,79741.26,0.0,0.01096,1e-05,1.74014]
[1778738216170,49.88,79750.07,0.0,0.01105,1e-05,1.75205]
[1778738221204,49.88,79749.04,0.0,0.01104,1e-05,1.75065]
[1778738226237,49.88,79749.09,0.0,0.01104,1e-05,1.75072]
[1778738231273,49.88,79754.04,0.0,0.01108,1e-05,1.75744]
[1778738236308,49.88,79749.04,0.0,0.01104,1e-05,1.75065]
[1778738241343,49.88,79741.56,0.0,0.01096,1e-05,1.74054]
[1778738246378,49.88,79749.37,0.0,0.01104,1e-05,1.7511]
[1778738251413,49.88,79753.0,0.0,0.01106,1e-05,1.75418]
[1778738256448,49.88,79762.25,0.0,0.01115,1e-05,1.76676]
[1778738261486,49.88,79772.57,0.0,0.01125,1e-05,1.78089]
[1778738264504,49.88,79783.91,0.0,0.01137,1e-05,1.79652]
[1778738269542,49.88,79781.13,0.0,0.01134,1e-05,1.79268]
[1778738274576,49.88,79782.57,0.0,0.01135,1e-05,1.79467]
[1778738279611,49.88,79781.59,0.0,0.01134,1e-05,1.79332]
[1778738284646,49.88,79785.09,0.0,0.01138,1e-05,1.79816]
[1778738289684,49.88,79788.45,0.0,0.01141,1e-05,1.80281]
[1778738294719,49.88,79794.49,0.0,0.01147,1e-05,1.8112]
[1778738299754,49.88,79795.77,0.0,0.01148,1e-05,1.81299]
[1778738304790,49.88,79798.7,0.0,0.01151,1e-05,1.81707]
[1778738311206,49.88,79795.61,0.0,0.01147,1e-05,1.81088]
[1778738316880,49.88,79805.82,0.0,0.01157,1e-05,1.82513]
[1778738321915,49.88,79812.64,0.0,0.01164,1e-05,1.83471]
[1778738325945,49.88,79800.38,0.0,0.01152,1e-05,1.81753]
[1778738331351,49.88,79775.58,0.0,0.01127,1e-05,1.78316]
[1778738337023,49.88,79770.66,0.0,0.01122,1e-05,1.77641]
[1778738342058,49.88,79772.83,0.0,0.01124,1e-05,1.77938]
[1778738347096,49.88,79777.07,0.0,0.01129,1e-05,1.78521]
[1778738351124,49.88,79789.55,0.0,0.01141,1e-05,1.80246]
[1778738357166,49.88,79790.01,0.0,0.01141,1e-05,1.80309]
[1778738366234,49.88,79788.7,0.0,0.0114,1e-05,1.80128]
[1778738371264,49.88,79790.37,0.0,0.01141,1e-05,1.80171]
[1778738378313,49.88,79789.8,0.0,0.0114,1e-05,1.80092]
[1778738383348,49.88,79786.13,0.0,0.01136,1e-05,1.79584]
[1778738388387,49.88,79780.51,0.0,0.01131,1e-05,1.78808]
[1778738393421,49.88,79777.45,0.0,0.01128,1e-05,1.78387]
[1778738398462,49.88,79778.58,0.0,0.01129,1e-05,1.78542]
[1778738403500,49.88,79785.18,0.0,0.01135,1e-05,1.79453]
[1778738408534,49.88,79788.72,0.0,0.01139,1e-05,1.79942]
[1778738413567,49.88,79798.17,0.0,0.01148,1e-05,1.81255]
[1778738418603,49.88,79808.4,0.0,0.01159,1e-05,1.82685]
[1778738423637,49.88,79805.47,0.0,0.01156,1e-05,1.82275]
[1778738428672,49.88,79802.86,0.0,0.01153,1e-05,1.8191]
[1778738433707,49.88,79794.28,0.0,0.01143,1e-05,1.80525]
[1778738438745,49.88,79793.24,0.0,0.01142,1e-05,1.80381]
[1778738443777,49.88,79803.16,0.0,0.01152,1e-05,1.81762]
[1778738448813,49.88,79808.51,0.0,0.01158,1e-05,1.8251]
[1778738453850,49.88,79811.9,0.0,0.01161,1e-05,1.82986]
[1778738458883,49.88,79814.72,0.0,0.01164,1e-05,1.83382]
[1778738462268,49.88,79827.46,0.0,0.01177,1e-05,1.85181]
[1778738468958,49.88,79835.56,0.0,0.01185,1e-05,1.86332]
[1778738473992,49.88,79828.26,0.0,0.01178,1e-05,1.85294]
[1778738478039,49.88,79847.69,0.0,0.01198,1e-05,1.88066]
[1778738483074,49.88,79842.86,0.0,0.01193,1e-05,1.87374]
[1778738488109,49.88,79841.69,0.0,0.01191,1e-05,1.87207]
[1778738493144,49.88,79843.94,0.0,0.01193,1e-05,1.87335]
[1778738498179,49.88,79845.34,0.0,0.01194,1e-05,1.87535]
[1778738503218,49.88,79841.44,0.0,0.0119,1e-05,1.86978]
[1778738508253,49.88,79842.23,0.0,0.01191,1e-05,1.87091]
[1778738513288,49.88,79832.06,0.0,0.0118,1e-05,1.85642]
[1778738520340,49.88,79830.28,0.0,0.01179,1e-05,1.85389]
[1778738523378,49.88,79824.36,0.0,0.01173,1e-05,1.8455]
[1778738527402,49.88,79809.03,0.0,0.01157,1e-05,1.82393]
[1778738532442,49.88,79804.95,0.0,0.01153,1e-05,1.81823]
[1778738537476,49.88,79797.36,0.0,0.01145,1e-05,1.80765]
[1778738542514,49.88,79795.14,0.0,0.01143,1e-05,1.80456]
[1778738548553,49.88,79791.43,0.0,0.01139,1e-05,1.79942]
[1778738553588,49.88,79790.71,0.0,0.01138,1e-05,1.79654]
[1778738558623,49.88,79786.37,0.0,0.01133,1e-05,1.79054]
[1778738563658,49.88,79782.79,0.0,0.0113,1e-05,1.7856]
[1778738566680,49.88,79801.56,0.0,0.01148,1e-05,1.8116]
[1778738569702,49.88,79816.9,0.0,0.01164,1e-05,1.83308]
[1778738574737,49.88,79827.69,0.0,0.01175,1e-05,1.8483]
[1778738579770,49.88,79825.62,0.0,0.01173,1e-05,1.84537]
[1778738584806,49.88,79843.18,0.0,0.01191,1e-05,1.87033]
[1778738589841,49.88,79846.76,0.0,0.01194,1e-05,1.87545]
[1778738594876,49.88,79844.47,0.0,0.01192,1e-05,1.87217]
[1778738599910,49.88,79843.24,0.0,0.01191,1e-05,1.87042]
[1778738604946,49.88,79832.83,0.0,0.0118,1e-05,1.85559]
[1778738609982,49.88,79833.42,0.0,0.01181,1e-05,1.85642]
[1778738615016,49.88,79836.16,0.0,0.01182,1e-05,1.8584]
[1778738620052,49.88,79827.8,0.0,0.01174,1e-05,1.84654]
[1778738625086,49.88,79827.36,0.0,0.01173,1e-05,1.84592]
[1778738630125,49.88,79838.31,0.0,0.01184,1e-05,1.86145]
[1778738635160,49.88,79842.14,0.0,0.01188,1e-05,1.86691]
[1778738640196,49.88,79846.01,0.0,0.01192,1e-05,1.87244]
[1778738645242,49.88,79849.97,0.0,0.01196,1e-05,1.87811]
[1778738650266,49.88,79852.3,0.0,0.01199,1e-05,1.88146]
[1778738655301,49.88,79854.87,0.0,0.01202,1e-05,1.88515]
[1778738660335,49.88,79857.81,0.0,0.01205,1e-05,1.88938]
[1778738665371,49.88,79858.13,0.0,0.01205,1e-05,1.88984]
[1778738670407,49.88,79858.17,0.0,0.01205,1e-05,1.8899]
[1778738675443,49.88,79858.48,0.0,0.01204,1e-05,1.8884]
[1778738680477,49.88,79850.71,0.0,0.01196,1e-05,1.87724]
[1778738685512,49.88,79849.39,0.0,0.01195,1e-05,1.87535]
[1778738690546,49.88,79848.45,0.0,0.01194,1e-05,1.874]
[1778738695582,49.88,79847.99,0.0,0.01193,1e-05,1.87334]
[1778738700617,49.88,79853.7,0.0,0.01199,1e-05,1.88153]
[1778738706663,49.88,79859.39,0.0,0.01205,1e-05,1.88971]
[1778738711696,49.88,79860.61,0.0,0.01206,1e-05,1.89147]
[1778738716731,49.88,79860.57,0.0,0.01206,1e-05,1.89141]
[1778738721766,49.88,79873.19,0.0,0.01219,1e-05,1.90968]
[1778738726801,49.88,79873.54,0.0,0.0122,1e-05,1.91019]
[1778738731836,49.88,79868.99,0.0,0.01214,1e-05,1.90163]
[1778738733850,49.88,79883.61,0.0,0.01229,1e-05,1.9229]
[1778738738885,49.88,79887.99,0.0,0.01234,1e-05,1.92931]
[1778738744254,49.88,79871.63,0.0,0.01217,1e-05,1.90546]
[1778738749962,49.88,79859.3,0.0,0.01204,1e-05,1.88764]
[1778738754998,49.88,79856.62,0.0,0.01201,1e-05,1.88378]
[1778738760037,49.88,79856.45,0.0,0.01201,1e-05,1.88354]
[1778738765069,49.88,79859.56,0.0,0.01204,1e-05,1.88801]
[1778738770103,49.88,79863.61,0.0,0.01208,1e-05,1.89385]
[1778738775137,49.88,79870.86,0.0,0.01216,1e-05,1.90434]
[1778738780176,49.88,79869.9,0.0,0.01215,1e-05,1.90295]
[1778738785208,49.88,79870.98,0.0,0.01216,1e-05,1.90451]
[1778738789236,49.88,79882.9,0.0,0.01229,1e-05,1.92186]
[1778738794608,49.88,79891.41,0.0,0.01236,1e-05,1.93235]
[1778738800315,49.88,79894.92,0.0,0.0124,1e-05,1.9375]
[1778738805348,49.88,79896.95,0.0,0.01242,1e-05,1.94049]
[1778738810383,49.88,79899.17,0.0,0.01245,1e-05,1.94376]
[1778738815419,49.88,79898.85,0.0,0.01244,1e-05,1.94329]
[1778738820454,49.88,79891.16,0.0,0.01236,1e-05,1.93198]
[1778738825488,49.88,79880.79,0.0,0.01225,1e-05,1.91682]
[1778738830523,49.88,79880.88,0.0,0.01225,1e-05,1.91695]
[1778738835558,49.88,79880.74,0.0,0.01225,1e-05,1.91674]
[1778738840594,49.88,79886.12,0.0,0.01231,1e-05,1.9246]
[1778738843641,49.88,79899.62,0.0,0.01245,1e-05,1.94442]
[1778738844959,49.88,79883.66,0.0,0.01228,1e-05,1.921]
[1778738850690,49.88,79878.47,0.0,0.01223,1e-05,1.91344]
[1778738855725,49.88,79874.36,0.0,0.01217,1e-05,1.9055]
[1778738860760,49.88,79872.48,0.0,0.01215,1e-05,1.90277]
[1778738865796,49.88,79871.27,0.0,0.01214,1e-05,1.90102]
[1778738870831,49.88,79855.52,0.0,0.01197,1e-05,1.87832]
[1778738875868,49.88,79852.79,0.0,0.01195,1e-05,1.8744]
[1778738878889,49.88,79864.3,0.0,0.01207,1e-05,1.89095]
[1778738883925,49.88,79872.21,0.0,0.01215,1e-05,1.90238]
[1778738888965,49.88,79866.28,0.0,0.01209,1e-05,1.8938]
[1778738893995,49.88,79865.48,0.0,0.01208,1e-05,1.89265]
[1778738899031,49.88,79858.99,0.0,0.01201,1e-05,1.8833]
[1778738903059,49.88,79846.91,0.0,0.01189,1e-05,1.866]
[1778738908094,49.88,79851.86,0.0,0.01194,1e-05,1.87307]
[1778738911115,49.88,79839.02,0.0,0.01179,1e-05,1.85284]
[1778738917159,49.88,79841.56,0.0,0.01182,1e-05,1.85645]
[1778738922192,49.88,79842.61,0.0,0.01183,1e-05,1.85794]
[1778738927227,49.88,79841.49,0.0,0.01182,1e-05,1.85635]
[1778738932262,49.88,79841.42,0.0,0.01182,1e-05,1.85625]
[1778738937298,49.88,79835.11,0.0,0.01175,1e-05,1.84729]
[1778738942333,49.88,79828.07,0.0,0.01168,1e-05,1.83735]
[1778738947368,49.88,79825.17,0.0,0.01165,1e-05,1.83326]
[1778738952405,49.88,79823.12,0.0,0.01163,1e-05,1.83038]
[1778738957440,49.88,79828.76,0.0,0.01169,1e-05,1.83832]
[1778738963482,49.88,79827.22,0.0,0.01167,1e-05,1.83615]
[1778738969525,49.88,79824.25,0.0,0.01164,1e-05,1.83197]
[1778738974559,49.88,79829.4,0.0,0.01168,1e-05,1.83731]
[1778738979599,49.88,79829.17,0.0,0.01168,1e-05,1.83699]
[1778738984633,49.88,79823.78,0.0,0.01163,1e-05,1.8294]
[1778738989668,49.88,79825.3,0.0,0.01164,1e-05,1.83154]
[1778738994703,49.88,79826.45,0.0,0.01165,1e-05,1.83315]
[1778738999747,49.88,79826.1,0.0,0.01165,1e-05,1.83266]
[1778739004783,49.88,79828.18,0.0,0.01167,1e-05,1.83559]
[1778739009820,49.88,79827.77,0.0,0.01167,1e-05,1.83501]
[1778739014858,49.88,79828.76,0.0,0.01168,1e-05,1.83641]
[1778739019893,49.88,79831.0,0.0,0.0117,1e-05,1.83957]
[1778739023921,49.88,79842.97,0.0,0.01182,1e-05,1.85652]
[1778739028956,49.88,79844.11,0.0,0.01183,1e-05,1.85815]
[1778739035000,49.88,79851.13,0.0,0.01189,1e-05,1.86622]
[1778739040036,49.88,79852.21,0.0,0.0119,1e-05,1.86776]
[1778739045079,49.88,79852.71,0.0,0.01191,1e-05,1.86848]
[1778739048099,49.88,79865.46,0.0,0.01204,1e-05,1.88677]
[1778739053134,49.88,79871.13,0.0,0.0121,1e-05,1.89495]
[1778739058169,49.88,79872.35,0.0,0.01211,1e-05,1.89671]
[1778739063208,49.88,79874.78,0.0,0.01214,1e-05,1.90023]
[1778739067232,49.88,79886.87,0.0,0.01227,1e-05,1.91781]
[1778739072267,49.88,79890.64,0.0,0.01231,1e-05,1.92331]
[1778739077302,49.88,79892.7,0.0,0.01233,1e-05,1.92633]
[1778739082337,49.88,79899.36,0.0,0.0124,1e-05,1.9361]
[1778739086665,49.88,79887.83,0.0,0.01228,1e-05,1.91921]
[1778739092407,49.88,79887.71,0.0,0.01226,1e-05,1.91706]
[1778739095428,49.88,79902.81,0.0,0.01242,1e-05,1.93919]
[1778739100464,49.88,79904.1,0.0,0.01244,1e-05,1.94109]
[1778739106808,49.88,79908.4,0.0,0.01248,1e-05,1.94743]
[1778739112547,49.88,79909.35,0.0,0.01249,1e-05,1.94884]
[1778739117582,49.88,79907.7,0.0,0.01248,1e-05,1.9464]
[1778739122617,49.88,79909.96,0.0,0.0125,1e-05,1.94974]
[1778739128663,49.88,79911.9,0.0,0.01252,1e-05,1.95261]
[1778739133694,49.88,79913.24,0.0,0.01254,1e-05,1.95459]
[1778739138734,49.88,79912.79,0.0,0.01253,1e-05,1.95393]
[1778739143765,49.88,79910.57,0.0,0.01251,1e-05,1.95064]
[1778739145778,49.88,79898.33,0.0,0.01238,1e-05,1.93261]
[1778739150814,49.88,79889.77,0.0,0.01229,1e-05,1.92007]
[1778739157166,49.88,79886.92,0.0,0.01224,1e-05,1.91394]
[1778739162898,49.88,79882.49,0.0,0.0122,1e-05,1.9075]
[1778739168941,49.88,79881.15,0.0,0.01218,1e-05,1.90555]
[1778739173977,49.88,79879.36,0.0,0.01216,1e-05,1.90295]
[1778739179012,49.88,79877.01,0.0,0.01214,1e-05,1.89955]
[1778739184062,49.88,79885.77,0.0,0.01223,1e-05,1.91227]
[1778739189084,49.88,79893.76,0.0,0.01232,1e-05,1.92393]
[1778739194119,49.88,79890.12,0.0,0.01228,1e-05,1.91861]
[1778739201169,49.88,79887.73,0.0,0.01225,1e-05,1.91512]
[1778739206203,49.88,79885.96,0.0,0.01223,1e-05,1.91254]
[1778739213252,49.88,79886.73,0.0,0.01223,1e-05,1.9117]
[1778739218287,49.88,79885.48,0.0,0.01222,1e-05,1.90988]
[1778739221308,49.88,79869.48,0.0,0.01205,1e-05,1.88671]
[1778739226343,49.88,79864.27,0.0,0.01199,1e-05,1.87922]
[1778739231378,49.88,79864.63,0.0,0.012,1e-05,1.87974]
[1778739237727,49.88,79869.01,0.0,0.01204,1e-05,1.88604]
[1778739243480,49.88,79875.94,0.0,0.01211,1e-05,1.89604]
[1778739249510,49.88,79873.32,0.0,0.01209,1e-05,1.89225]
[1778739254545,49.88,79873.63,0.0,0.01209,1e-05,1.8927]
[1778739259579,49.88,79874.51,0.0,0.0121,1e-05,1.89397]
[1778739264616,49.88,79873.14,0.0,0.01209,1e-05,1.89199]
[1778739269651,49.88,79876.27,0.0,0.01212,1e-05,1.89652]
[1778739274686,49.88,79879.97,0.0,0.01215,1e-05,1.89992]
[1778739279721,49.88,79880.9,0.0,0.01215,1e-05,1.90126]
[1778739284758,49.88,79875.26,0.0,0.0121,1e-05,1.8931]
[1778739289791,49.88,79872.76,0.0,0.01207,1e-05,1.88949]
[1778739294826,49.88,79870.36,0.0,0.01204,1e-05,1.88603]
[1778739299861,49.88,79870.24,0.0,0.01204,1e-05,1.88586]
[1778739304925,49.88,79872.97,0.0,0.01207,1e-05,1.88979]
[1778739309932,49.88,79876.27,0.0,0.01211,1e-05,1.89456]
[1778739314967,49.88,79864.24,0.0,0.01198,1e-05,1.87723]
[1778739320015,49.88,79852.68,0.0,0.01186,1e-05,1.8607]
[1778739325039,49.88,79854.78,0.0,0.01188,1e-05,1.86369]
[1778739330073,49.88,79849.7,0.0,0.01183,1e-05,1.85646]
[1778739335110,49.88,79854.03,0.0,0.01186,1e-05,1.86069]
[1778739340148,49.88,79854.85,0.0,0.01187,1e-05,1.86186]
[1778739345179,49.88,79853.83,0.0,0.01186,1e-05,1.8604]
[1778739350215,49.88,79847.98,0.0,0.0118,1e-05,1.85208]
[1778739355249,49.88,79847.43,0.0,0.0118,1e-05,1.8513]
[1778739360284,49.88,79846.7,0.0,0.01179,1e-05,1.85027]
[1778739365324,49.88,79838.12,0.0,0.0117,1e-05,1.83812]
[1778739369351,49.88,79813.17,0.0,0.01145,1e-05,1.80317]
[1778739374386,49.88,79804.96,0.0,0.01137,1e-05,1.79179]
[1778739379421,49.88,79815.35,0.0,0.01147,1e-05,1.8062]
[1778739384456,49.88,79815.85,0.0,0.01148,1e-05,1.8069]
[1778739389492,49.88,79813.53,0.0,0.01145,1e-05,1.80367]
[1778739394526,49.88,79814.02,0.0,0.01145,1e-05,1.80246]
[1778739399562,49.88,79807.22,0.0,0.01138,1e-05,1.79303]
[1778739404596,49.88,79812.3,0.0,0.01143,1e-05,1.80007]
[1778739409630,49.88,79819.8,0.0,0.0115,1e-05,1.81051]
[1778739415673,49.88,79817.08,0.0,0.01148,1e-05,1.80672]
[1778739420710,49.88,79814.83,0.0,0.01145,1e-05,1.80359]
[1778739425747,49.88,79821.58,0.0,0.01152,1e-05,1.81299]
[1778739430782,49.88,79824.54,0.0,0.01155,1e-05,1.81713]
[1778739435817,49.88,79823.61,0.0,0.01154,1e-05,1.81583]
[1778739440851,49.88,79815.49,0.0,0.01146,1e-05,1.80451]
[1778739445886,49.88,79815.96,0.0,0.01146,1e-05,1.80516]
[1778739450921,49.88,79815.98,0.0,0.01146,1e-05,1.80519]
[1778739455957,49.88,79817.84,0.0,0.01147,1e-05,1.80588]
[1778739460991,49.88,79823.46,0.0,0.01153,1e-05,1.81372]
[1778739466026,49.88,79823.71,0.0,0.01153,1e-05,1.81407]
[1778739473074,49.88,79824.03,0.0,0.01153,1e-05,1.81452]
[1778739478109,49.88,79825.18,0.0,0.01155,1e-05,1.81612]
[1778739483146,49.88,79827.04,0.0,0.01156,1e-05,1.81873]
[1778739488181,49.88,79825.91,0.0,0.01155,1e-05,1.81714]
[1778739493216,49.88,79829.14,0.0,0.01159,1e-05,1.82167]
[1778739498251,49.88,79832.7,0.0,0.01162,1e-05,1.82666]
[1778739503286,49.88,79834.46,0.0,0.01164,1e-05,1.82914]
[1778739508320,49.88,79835.06,0.0,0.01165,1e-05,1.82998]
[1778739513356,49.88,79828.57,0.0,0.01157,1e-05,1.81896]
[1778739516379,49.88,79816.66,0.0,0.01145,1e-05,1.80235]
[1778739521417,49.88,79822.44,0.0,0.01151,1e-05,1.8104]
[1778739526453,49.88,79819.69,0.0,0.01148,1e-05,1.80656]
[1778739531488,49.88,79820.33,0.0,0.01149,1e-05,1.80745]
[1778739537529,49.88,79828.48,0.0,0.01157,1e-05,1.81884]
[1778739542564,49.88,79827.56,0.0,0.01156,1e-05,1.81755]
[1778739547599,49.88,79822.61,0.0,0.01151,1e-05,1.81063]
[1778739552634,49.88,79815.76,0.0,0.01144,1e-05,1.80109]
[1778739557670,49.88,79813.3,0.0,0.01141,1e-05,1.79768]
[1778739562705,49.88,79811.22,0.0,0.01139,1e-05,1.7948]
[1778739567741,49.88,79809.42,0.0,0.01138,1e-05,1.7923]
[1778739574791,49.88,79812.82,0.0,0.0114,1e-05,1.79513]
[1778739580138,49.88,79812.71,0.0,0.0114,1e-05,1.79497]
[1778739585869,49.88,79811.57,0.0,0.01139,1e-05,1.79339]
[1778739590905,49.88,79813.27,0.0,0.0114,1e-05,1.79575]
[1778739595940,49.88,79806.64,0.0,0.01134,1e-05,1.78658]
[1778739600976,49.88,79800.05,0.0,0.01127,1e-05,1.7775]
[1778739606011,49.88,79811.63,0.0,0.01139,1e-05,1.79348]
[1778739611047,49.88,79813.98,0.0,0.01141,1e-05,1.79673]
[1778739616081,49.88,79818.41,0.0,0.01145,1e-05,1.80289]
[1778739621116,49.88,79822.42,0.0,0.01149,1e-05,1.80847]
[1778739626151,49.88,79826.11,0.0,0.01153,1e-05,1.81362]
[1778739631186,49.88,79826.91,0.0,0.01153,1e-05,1.81283]
[1778739636221,49.88,79823.17,0.0,0.01149,1e-05,1.80762]
[1778739641260,49.88,79821.48,0.0,0.01147,1e-05,1.80526]
[1778739647297,49.88,79819.7,0.0,0.01146,1e-05,1.80279]
[1778739652334,49.88,79820.13,0.0,0.01146,1e-05,1.80338]
[1778739657367,49.88,79818.4,0.0,0.01144,1e-05,1.80098]
[1778739664420,49.88,79817.26,0.0,0.01143,1e-05,1.79939]
[1778739669456,49.88,79812.92,0.0,0.01139,1e-05,1.79338]
[1778739674491,49.88,79811.97,0.0,0.01138,1e-05,1.79206]
[1778739679526,49.88,79819.57,0.0,0.01145,1e-05,1.8026]
[1778739685568,49.88,79827.57,0.0,0.01153,1e-05,1.81376]
[1778739690603,49.88,79831.53,0.0,0.01157,1e-05,1.8193]
[1778739695638,49.88,79839.28,0.0,0.01164,1e-05,1.82827]
[1778739700674,49.88,79841.59,0.0,0.01166,1e-05,1.83152]
[1778739705712,49.88,79846.73,0.0,0.01172,1e-05,1.83877]
[1778739710747,49.88,79840.55,0.0,0.01165,1e-05,1.83005]
[1778739716789,49.88,79842.16,0.0,0.01167,1e-05,1.83232]
[1778739721823,49.88,79843.5,0.0,0.01168,1e-05,1.83421]
[1778739726865,49.88,79846.39,0.0,0.01171,1e-05,1.83829]
[1778739731899,49.88,79846.31,0.0,0.01171,1e-05,1.83818]
[1778739737942,49.88,79846.66,0.0,0.01172,1e-05,1.83867]
[1778739742978,49.88,79844.98,0.0,0.0117,1e-05,1.8363]
[1778739748022,49.88,79845.9,0.0,0.01171,1e-05,1.8376]
[1778739753052,49.88,79851.47,0.0,0.01175,1e-05,1.84355]
[1778739758087,49.88,79850.09,0.0,0.01174,1e-05,1.8416]
[1778739763122,49.88,79849.68,0.0,0.01174,1e-05,1.84102]
[1778739768157,49.88,79851.58,0.0,0.01175,1e-05,1.84371]
[1778739773191,49.88,79850.51,0.0,0.01174,1e-05,1.84219]
[1778739779234,49.88,79849.99,0.0,0.01174,1e-05,1.84146]
[1778739784269,49.88,79847.22,0.0,0.01171,1e-05,1.83754]
[1778739789304,49.88,79844.35,0.0,0.01168,1e-05,1.83349]
[1778739794340,49.88,79837.41,0.0,0.01161,1e-05,1.82373]
[1778739799375,49.88,79841.13,0.0,0.01165,1e-05,1.82896]
[1778739804411,49.88,79847.14,0.0,0.01171,1e-05,1.83743]
[1778739809445,49.88,79850.94,0.0,0.01175,1e-05,1.8428]
[1778739814481,49.88,79846.66,0.0,0.01169,1e-05,1.83483]
[1778739821825,49.88,79845.93,0.0,0.01169,1e-05,1.8338]
[1778739827571,49.88,79845.99,0.0,0.01169,1e-05,1.83389]
[1778739832606,49.88,79847.62,0.0,0.0117,1e-05,1.83619]
[1778739837640,49.88,79852.12,0.0,0.01175,1e-05,1.84255]
[1778739842677,49.88,79851.1,0.0,0.01174,1e-05,1.8411]
[1778739847713,49.88,79848.93,0.0,0.01172,1e-05,1.83804]
[1778739852750,49.88,79847.19,0.0,0.0117,1e-05,1.83558]
[1778739857785,49.88,79848.45,0.0,0.01171,1e-05,1.83736]
[1778739863827,49.88,79847.91,0.0,0.01171,1e-05,1.8366]
[1778739868861,49.88,79842.51,0.0,0.01165,1e-05,1.82898]
[1778739873897,49.88,79843.77,0.0,0.01165,1e-05,1.82884]
[1778739878934,49.88,79842.82,0.0,0.01164,1e-05,1.82751]
[1778739883968,49.88,79837.96,0.0,0.01159,1e-05,1.82068]
[1778739889003,49.88,79838.39,0.0,0.0116,1e-05,1.82128]
[1778739894038,49.88,79826.95,0.0,0.01148,1e-05,1.80529]
[1778739899075,49.88,79821.29,0.0,0.01143,1e-05,1.79742]
[1778739904110,49.88,79826.78,0.0,0.01148,1e-05,1.80505]
[1778739909147,49.88,79840.21,0.0,0.01162,1e-05,1.82384]
[1778739914182,49.88,79842.89,0.0,0.01164,1e-05,1.8276]
[1778739919215,49.88,79846.21,0.0,0.01168,1e-05,1.83228]
[1778739924250,49.88,79846.26,0.0,0.01168,1e-05,1.83235]
[1778739926265,49.88,79831.85,0.0,0.01153,1e-05,1.81213]
[1778739930294,49.88,79820.12,0.0,0.01141,1e-05,1.7958]
[1778739935331,49.88,79811.57,0.0,0.01132,1e-05,1.78209]
[1778739941373,49.88,79808.54,0.0,0.01129,1e-05,1.77791]
[1778739946409,49.88,79806.76,0.0,0.01127,1e-05,1.77546]
[1778739951444,49.88,79802.33,0.0,0.01123,1e-05,1.76938]
[1778739956479,49.88,79798.79,0.0,0.01119,1e-05,1.76453]
[1778739961514,49.88,79797.84,0.0,0.01118,1e-05,1.76323]
[1778739966549,49.88,79799.48,0.0,0.0112,1e-05,1.76548]
[1778739971584,49.88,79800.25,0.0,0.0112,1e-05,1.76653]
[1778739976618,49.88,79799.81,0.0,0.0112,1e-05,1.76593]
[1778739981654,49.88,79799.51,0.0,0.0112,1e-05,1.76552]
[1778739987696,49.88,79796.35,0.0,0.01117,1e-05,1.7612]
[1778739993017,49.88,79794.34,0.0,0.01114,1e-05,1.75659]
[1778739998777,49.88,79790.96,0.0,0.0111,1e-05,1.75199]
[1778740003811,49.88,79794.14,0.0,0.01113,1e-05,1.75632]
[1778740008847,49.88,79791.18,0.0,0.0111,1e-05,1.75229]
[1778740013882,49.88,79787.87,0.0,0.01107,1e-05,1.74779]
[1778740018916,49.88,79787.6,0.0,0.01107,1e-05,1.74742]
[1778740023951,49.88,79793.64,0.0,0.01113,1e-05,1.75564]
[1778740028986,49.88,79801.6,0.0,0.01121,1e-05,1.76651]
[1778740034022,49.88,79797.15,0.0,0.01116,1e-05,1.76042]
[1778740039059,49.88,79790.31,0.0,0.0111,1e-05,1.7511]
[1778740045103,49.88,79800.77,0.0,0.0112,1e-05,1.76537]
[1778740051143,49.88,79798.6,0.0,0.01117,1e-05,1.76054]
[1778740056178,49.88,79797.21,0.0,0.01115,1e-05,1.75864]
[1778740061213,49.88,79798.02,0.0,0.01116,1e-05,1.75974]
[1778740066251,49.88,79798.11,0.0,0.01116,1e-05,1.75987]
[1778740071286,49.88,79798.15,0.0,0.01116,1e-05,1.75992]
[1778740076322,49.88,79794.31,0.0,0.01112,1e-05,1.75469]
[1778740081359,49.88,79797.95,0.0,0.01116,1e-05,1.75965]
[1778740087399,49.88,79800.02,0.0,0.01118,1e-05,1.76248]
[1778740092434,49.88,79800.21,0.0,0.01118,1e-05,1.76274]
[1778740097473,49.88,79794.31,0.0,0.01112,1e-05,1.75469]
[1778740102506,49.88,79795.49,0.0,0.01114,1e-05,1.75629]
[1778740107542,49.88,79800.91,0.0,0.01119,1e-05,1.76369]
[1778740112576,49.88,79801.44,0.0,0.01118,1e-05,1.76255]
[1778740117612,49.88,79802.41,0.0,0.01119,1e-05,1.76388]
[1778740122646,49.88,79811.72,0.0,0.01128,1e-05,1.77665]
[1778740127682,49.88,79811.62,0.0,0.01128,1e-05,1.77651]
[1778740132716,49.88,79809.23,0.0,0.01126,1e-05,1.77323]
[1778740137751,49.88,79808.89,0.0,0.01126,1e-05,1.77276]
[1778740142799,49.88,79808.32,0.0,0.01125,1e-05,1.77198]
[1778740147822,49.88,79807.66,0.0,0.01124,1e-05,1.77107]
[1778740154142,49.88,79809.89,0.0,0.01127,1e-05,1.77413]
[1778740160914,49.88,79812.87,0.0,0.01129,1e-05,1.77823]
[1778740167962,49.88,79815.64,0.0,0.01132,1e-05,1.78205]
[1778740172998,49.88,79811.51,0.0,0.01127,1e-05,1.77448]
[1778740178031,49.88,79807.64,0.0,0.01123,1e-05,1.76917]
[1778740183068,49.88,79800.92,0.0,0.01117,1e-05,1.75997]
[1778740188102,49.88,79796.9,0.0,0.01113,1e-05,1.75449]
[1778740194423,49.88,79789.49,0.0,0.01105,1e-05,1.74441]
[1778740200186,49.88,79787.4,0.0,0.01103,1e-05,1.74158]
[1778740205221,49.88,79797.9,0.0,0.01114,1e-05,1.75585]
[1778740210259,49.88,79786.6,0.0,0.01103,1e-05,1.7405]
[1778740215293,49.88,79782.1,0.0,0.01098,1e-05,1.73441]
[1778740220327,49.88,79781.73,0.0,0.01098,1e-05,1.73392]
[1778740225363,49.88,79778.63,0.0,0.01095,1e-05,1.72974]
[1778740230397,49.88,79780.44,0.0,0.01097,1e-05,1.73217]
[1778740235433,49.88,79780.71,0.0,0.01096,1e-05,1.73069]
[1778740240469,49.88,79781.54,0.0,0.01097,1e-05,1.73181]
[1778740245504,49.88,79781.45,0.0,0.01096,1e-05,1.73169]
[1778740250538,49.88,79785.79,0.0,0.01101,1e-05,1.73755]
[1778740255579,49.88,79789.06,0.0,0.01104,1e-05,1.74197]
[1778740260613,49.88,79794.06,0.0,0.01109,1e-05,1.74876]
[1778740265646,49.88,79794.63,0.0,0.01109,1e-05,1.74953]
[1778740270680,49.88,79787.93,0.0,0.01103,1e-05,1.74044]
[1778740272699,49.88,79771.67,0.0,0.01087,1e-05,1.71854]
[1778740277731,49.88,79765.36,0.0,0.01081,1e-05,1.7101]
[1778740283772,49.88,79767.04,0.0,0.01083,1e-05,1.71235]
[1778740288807,49.88,79767.59,0.0,0.01083,1e-05,1.71308]
[1778740293842,49.88,79766.76,0.0,0.01081,1e-05,1.71014]
[1778740298877,49.88,79763.2,0.0,0.01078,1e-05,1.70539]
[1778740303917,49.88,79759.16,0.0,0.01074,1e-05,1.70001]
[1778740309003,49.88,79757.4,0.0,0.01072,1e-05,1.69768]
[1778740314038,49.88,79750.22,0.0,0.01066,1e-05,1.68817]
[1778740319072,49.88,79761.53,0.0,0.01076,1e-05,1.70317]
[1778740324107,49.88,79770.52,0.0,0.01085,1e-05,1.71516]
[1778740329145,49.88,79770.25,0.0,0.01085,1e-05,1.7148]
[1778740334181,49.88,79767.42,0.0,0.01082,1e-05,1.71102]
[1778740339216,49.88,79763.59,0.0,0.01078,1e-05,1.70591]
[1778740344305,49.88,79758.48,0.0,0.01073,1e-05,1.69911]
[1778740350301,49.88,79756.26,0.0,0.01071,1e-05,1.69616]
[1778740355556,49.88,79757.2,0.0,0.01071,1e-05,1.69559]
[1778740360371,49.88,79744.73,0.0,0.01059,1e-05,1.67912]
[1778740365410,49.88,79745.82,0.0,0.0106,1e-05,1.68055]
[1778740370445,49.88,79743.69,0.0,0.01058,1e-05,1.67775]
[1778740375481,49.88,79738.28,0.0,0.01053,1e-05,1.67065]
[1778740380515,49.88,79740.41,0.0,0.01055,1e-05,1.67344]
[1778740385551,49.88,79745.52,0.0,0.0106,1e-05,1.68016]
[1778740390594,49.88,79746.25,0.0,0.01061,1e-05,1.68112]
[1778740396636,49.88,79747.5,0.0,0.01062,1e-05,1.68276]
[1778740401671,49.88,79749.96,0.0,0.01064,1e-05,1.68601]
[1778740406706,49.88,79748.08,0.0,0.01062,1e-05,1.68353]
[1778740411741,49.88,79741.36,0.0,0.01055,1e-05,1.67288]
[1778740416777,49.88,79743.83,0.0,0.01057,1e-05,1.67612]
[1778740421811,49.88,79750.51,0.0,0.01064,1e-05,1.68492]
[1778740428860,49.88,79752.32,0.0,0.01065,1e-05,1.68731]
[1778740433895,49.88,79750.52,0.0,0.01064,1e-05,1.68493]
[1778740438930,49.88,79743.3,0.0,0.01057,1e-05,1.67543]
[1778740443965,49.88,79750.38,0.0,0.01063,1e-05,1.68475]
[1778740449000,49.88,79745.89,0.0,0.01059,1e-05,1.67883]
[1778740454035,49.88,79746.99,0.0,0.0106,1e-05,1.68028]
[1778740459070,49.88,79742.11,0.0,0.01056,1e-05,1.67386]
[1778740464104,49.88,79741.53,0.0,0.01055,1e-05,1.6731]
[1778740469140,49.88,79740.15,0.0,0.01054,1e-05,1.67129]
[1778740474175,49.88,79738.58,0.0,0.01051,1e-05,1.66743]
[1778740479211,49.88,79739.2,0.0,0.01052,1e-05,1.66824]
[1778740484245,49.88,79739.0,0.0,0.01052,1e-05,1.66798]
[1778740489281,49.88,79738.46,0.0,0.01051,1e-05,1.66728]
[1778740494316,49.88,79738.43,0.0,0.01051,1e-05,1.66724]
[1778740499351,49.88,79736.99,0.0,0.0105,1e-05,1.66535]
[1778740504386,49.88,79734.28,0.0,0.01047,1e-05,1.66181]
[1778740509423,49.88,79732.67,0.0,0.01046,1e-05,1.65971]
[1778740514456,49.88,79740.58,0.0,0.01053,1e-05,1.67005]
[1778740519491,49.88,79740.74,0.0,0.01053,1e-05,1.67026]
[1778740524526,49.88,79746.61,0.0,0.01059,1e-05,1.67797]
[1778740529562,49.88,79749.26,0.0,0.01061,1e-05,1.68146]
[1778740534600,49.88,79751.29,0.0,0.01062,1e-05,1.68232]
[1778740539634,49.88,79749.82,0.0,0.01061,1e-05,1.68038]
[1778740544669,49.88,79753.66,0.0,0.01064,1e-05,1.68545]
[1778740549704,49.88,79756.38,0.0,0.01067,1e-05,1.68904]
[1778740554739,49.88,79752.7,0.0,0.01063,1e-05,1.68418]
[1778740560784,49.88,79751.12,0.0,0.01062,1e-05,1.6821]
[1778740565820,49.88,79759.39,0.0,0.0107,1e-05,1.69302]
[1778740571860,49.88,79767.61,0.0,0.01078,1e-05,1.70395]
[1778740577103,49.88,79767.11,0.0,0.01077,1e-05,1.70328]
[1778740582937,49.88,79766.31,0.0,0.01076,1e-05,1.70221]
[1778740587973,49.88,79766.07,0.0,0.01076,1e-05,1.70189]
[1778740593008,49.88,79765.57,0.0,0.01075,1e-05,1.6994]
[1778740598043,49.88,79766.3,0.0,0.01075,1e-05,1.70037]
[1778740603080,49.88,79766.96,0.0,0.01076,1e-05,1.70125]
[1778740610130,49.88,79765.38,0.0,0.01074,1e-05,1.69915]
[1778740615162,49.88,79765.26,0.0,0.01074,1e-05,1.69899]
[1778740621204,49.88,79764.29,0.0,0.01073,1e-05,1.6977]
[1778740626238,49.88,79764.31,0.0,0.01073,1e-05,1.69773]
[1778740631274,49.88,79762.92,0.0,0.01072,1e-05,1.69588]
[1778740636309,49.88,79762.96,0.0,0.01072,1e-05,1.69594]
[1778740642351,49.88,79763.63,0.0,0.01073,1e-05,1.69682]
[1778740647593,49.88,79763.66,0.0,0.01073,1e-05,1.69686]
[1778740651414,49.88,79755.22,0.0,0.01064,1e-05,1.68387]
[1778740656449,49.88,79754.96,0.0,0.01063,1e-05,1.68353]
[1778740661484,49.88,79752.91,0.0,0.01061,1e-05,1.68083]
[1778740666519,49.88,79758.71,0.0,0.01067,1e-05,1.68848]
[1778740671555,49.88,79766.36,0.0,0.01074,1e-05,1.69862]
[1778740676590,49.88,79775.79,0.0,0.01083,1e-05,1.71119]
[1778740681628,49.88,79784.23,0.0,0.01091,1e-05,1.7225]
[1778740686663,49.88,79794.23,0.0,0.01101,1e-05,1.73598]
[1778740691698,49.88,79793.23,0.0,0.011,1e-05,1.73463]
[1778740696733,49.88,79787.98,0.0,0.01095,1e-05,1.72755]
[1778740702776,49.88,79788.59,0.0,0.01095,1e-05,1.72837]
[1778740707811,49.88,79788.5,0.0,0.01095,1e-05,1.72825]
[1778740712846,49.88,79787.88,0.0,0.01094,1e-05,1.72557]
[1778740717880,49.88,79789.22,0.0,0.01095,1e-05,1.72737]
[1778740722917,49.88,79795.32,0.0,0.01101,1e-05,1.7356]
[1778740727952,49.88,79797.43,0.0,0.01103,1e-05,1.73846]
[1778740732987,49.88,79795.4,0.0,0.01101,1e-05,1.73571]
[1778740738022,49.88,79793.65,0.0,0.01099,1e-05,1.73335]
[1778740743061,49.88,79793.02,0.0,0.01099,1e-05,1.7325]
[1778740748308,49.88,79791.63,0.0,0.01097,1e-05,1.73062]
[1778740754138,49.88,79790.95,0.0,0.01097,1e-05,1.7297]
[1778740759174,49.88,79786.22,0.0,0.01092,1e-05,1.72333]
[1778740764209,49.88,79786.92,0.0,0.01093,1e-05,1.72428]
[1778740770251,49.88,79779.04,0.0,0.01085,1e-05,1.7137]
[1778740775285,49.88,79787.32,0.0,0.01092,1e-05,1.72297]
[1778740780321,49.88,79791.97,0.0,0.01096,1e-05,1.72923]
[1778740785356,49.88,79791.46,0.0,0.01096,1e-05,1.72854]
[1778740790391,49.88,79791.89,0.0,0.01096,1e-05,1.72912]
[1778740795426,49.88,79789.56,0.0,0.01094,1e-05,1.72598]
[1778740800464,49.88,79790.69,0.0,0.01095,1e-05,1.7275]
[1778740805496,49.88,79791.37,0.0,0.01096,1e-05,1.72842]
[1778740810531,49.88,79792.34,0.0,0.01097,1e-05,1.72973]
[1778740815566,49.88,79796.79,0.0,0.01101,1e-05,1.73574]
[1778740821609,49.88,79797.59,0.0,0.01102,1e-05,1.73682]
[1778740826649,49.88,79802.26,0.0,0.01106,1e-05,1.74315]
[1778740831684,49.88,79804.47,0.0,0.01107,1e-05,1.74428]
[1778740836722,49.88,79800.55,0.0,0.01104,1e-05,1.73897]
[1778740841756,49.88,79799.24,0.0,0.01102,1e-05,1.73719]
[1778740846792,49.88,79794.51,0.0,0.01098,1e-05,1.7308]
[1778740849014,49.88,79805.86,0.0,0.01109,1e-05,1.74617]
[1778740852834,49.88,79831.15,0.0,0.01134,1e-05,1.78081]
[1778740857870,49.88,79835.7,0.0,0.01138,1e-05,1.7871]
[1778740862904,49.88,79845.54,0.0,0.01148,1e-05,1.80077]
[1778740867948,49.88,79851.65,0.0,0.01154,1e-05,1.80929]
[1778740872983,49.88,79847.41,0.0,0.0115,1e-05,1.80337]
[1778740878018,49.88,79843.38,0.0,0.01146,1e-05,1.79776]
[1778740883054,49.88,79846.87,0.0,0.01149,1e-05,1.80262]
[1778740888089,49.88,79846.24,0.0,0.01149,1e-05,1.80174]
[1778740893124,49.88,79848.7,0.0,0.0115,1e-05,1.80327]
[1778740898159,49.88,79853.97,0.0,0.01155,1e-05,1.81063]
[1778740903202,49.88,79857.29,0.0,0.01159,1e-05,1.81528]
[1778740908229,49.88,79853.11,0.0,0.01155,1e-05,1.80943]
[1778740913263,49.88,79853.61,0.0,0.01155,1e-05,1.81013]
[1778740918298,49.88,79853.93,0.0,0.01155,1e-05,1.81057]
[1778740923334,49.88,79852.23,0.0,0.01154,1e-05,1.8082]
[1778740928370,49.88,79852.54,0.0,0.01154,1e-05,1.80863]
[1778740933404,49.88,79853.22,0.0,0.01155,1e-05,1.80958]
[1778740938439,49.88,79851.43,0.0,0.01153,1e-05,1.80708]
[1778740943475,49.88,79851.2,0.0,0.01153,1e-05,1.80676]
[1778740947502,49.88,79838.83,0.0,0.0114,1e-05,1.78954]
[1778740952537,49.88,79833.76,0.0,0.01134,1e-05,1.78064]
[1778740957572,49.88,79829.71,0.0,0.0113,1e-05,1.77505]
[1778740959787,49.88,79816.73,0.0,0.01117,1e-05,1.75725]
[1778740966636,49.88,79818.38,0.0,0.01119,1e-05,1.7595]
[1778740973684,49.88,79822.26,0.0,0.01123,1e-05,1.76482]
[1778740978719,49.88,79836.39,0.0,0.01137,1e-05,1.78427]
[1778740983758,49.88,79847.24,0.0,0.01147,1e-05,1.79933]
[1778740988793,49.88,79848.16,0.0,0.01148,1e-05,1.80061]
[1778740993829,49.88,79852.11,0.0,0.01152,1e-05,1.80612]
[1778741000073,49.88,79849.0,0.0,0.01149,1e-05,1.80178]
[1778741007926,49.88,79845.5,0.0,0.01146,1e-05,1.79691]
[1778741012961,49.88,79853.09,0.0,0.01152,1e-05,1.80558]
[1778741017995,49.88,79852.73,0.0,0.01152,1e-05,1.80508]
[1778741023035,49.88,79853.04,0.0,0.01152,1e-05,1.80551]
[1778741028072,49.88,79853.53,0.0,0.01153,1e-05,1.80619]
[1778741034114,49.88,79850.57,0.0,0.0115,1e-05,1.80206]
[1778741040356,49.88,79851.17,0.0,0.0115,1e-05,1.8029]
[1778741046198,49.88,79853.09,0.0,0.01152,1e-05,1.80558]
[1778741051233,49.88,79853.49,0.0,0.01153,1e-05,1.80614]
[1778741057275,49.88,79854.34,0.0,0.01153,1e-05,1.80732]
[1778741063317,49.88,79851.57,0.0,0.01151,1e-05,1.80346]
[1778741068352,49.88,79842.51,0.0,0.01142,1e-05,1.79085]
[1778741073387,49.88,79844.19,0.0,0.01142,1e-05,1.79129]
[1778741078422,49.88,79843.77,0.0,0.01142,1e-05,1.7907]
[1778741083457,49.88,79841.71,0.0,0.0114,1e-05,1.78785]
[1778741088492,49.88,79845.88,0.0,0.01144,1e-05,1.79363]
[1778741093526,49.88,79845.87,0.0,0.01144,1e-05,1.79362]
[1778741098562,49.88,79846.14,0.0,0.01144,1e-05,1.79399]
[1778741103599,49.88,79849.61,0.0,0.01148,1e-05,1.79882]
[1778741108636,49.88,79847.29,0.0,0.01145,1e-05,1.79559]
[1778741109644,49.88,79830.9,0.0,0.01129,1e-05,1.77292]
[1778741114679,49.88,79829.84,0.0,0.01128,1e-05,1.77146]
[1778741119714,49.88,79831.48,0.0,0.01129,1e-05,1.77372]
[1778741124750,49.88,79837.67,0.0,0.01136,1e-05,1.78226]
[1778741129785,49.88,79840.8,0.0,0.01139,1e-05,1.78659]
[1778741134821,49.88,79847.74,0.0,0.01144,1e-05,1.79432]
[1778741139855,49.88,79848.39,0.0,0.01145,1e-05,1.79522]
[1778741144890,49.88,79850.42,0.0,0.01147,1e-05,1.79804]
[1778741149927,49.88,79849.48,0.0,0.01146,1e-05,1.79673]
[1778741154960,49.88,79844.81,0.0,0.01142,1e-05,1.79025]
[1778741160000,49.88,79848.11,0.0,0.01145,1e-05,1.79483]
[1778741165035,49.88,79849.92,0.0,0.01147,1e-05,1.79735]
[1778741170069,49.88,79851.02,0.0,0.01148,1e-05,1.79888]
[1778741175104,49.88,79855.38,0.0,0.01152,1e-05,1.80496]
[1778741180139,49.88,79855.91,0.0,0.01153,1e-05,1.8057]
[1778741185175,49.88,79862.1,0.0,0.01159,1e-05,1.81436]
[1778741190210,49.88,79866.32,0.0,0.01163,1e-05,1.82028]
[1778741195245,49.88,79859.13,0.0,0.01155,1e-05,1.80829]
[1778741200286,49.88,79846.03,0.0,0.01142,1e-05,1.79004]
[1778741205320,49.88,79841.26,0.0,0.01137,1e-05,1.78343]
[1778741210355,49.88,79837.36,0.0,0.01133,1e-05,1.77805]
[1778741215390,49.88,79843.42,0.0,0.01139,1e-05,1.78642]
[1778741220426,49.88,79838.24,0.0,0.01134,1e-05,1.77926]
[1778741225461,49.88,79837.55,0.0,0.01133,1e-05,1.77831]
[1778741230496,49.88,79840.78,0.0,0.01136,1e-05,1.78277]
[1778741235534,49.88,79841.74,0.0,0.01137,1e-05,1.7841]
[1778741240566,49.88,79848.56,0.0,0.01144,1e-05,1.79355]
[1778741245601,49.88,79847.0,0.0,0.01143,1e-05,1.79139]
[1778741250639,49.88,79846.66,0.0,0.01142,1e-05,1.79091]
[1778741251844,49.88,79838.98,0.0,0.01133,1e-05,1.77839]
[1778741258694,49.88,79839.4,0.0,0.01134,1e-05,1.77897]
[1778741263730,49.88,79840.3,0.0,0.01135,1e-05,1.78021]
[1778741268764,49.88,79834.89,0.0,0.01129,1e-05,1.77275]
[1778741273803,49.88,79828.98,0.0,0.01123,1e-05,1.76463]
[1778741279844,49.88,79824.08,0.0,0.01119,1e-05,1.75792]
[1778741284879,49.88,79812.35,0.0,0.01107,1e-05,1.74194]
[1778741287900,49.88,79798.15,0.0,0.01093,1e-05,1.72274]
[1778741292935,49.88,79796.63,0.0,0.01092,1e-05,1.7207]
[1778741297970,49.88,79795.89,0.0,0.01091,1e-05,1.71971]
[1778741303004,49.88,79790.05,0.0,0.01086,1e-05,1.71187]
[1778741308040,49.88,79788.93,0.0,0.01084,1e-05,1.71037]
[1778741313075,49.88,79803.24,0.0,0.01097,1e-05,1.72775]
[1778741318110,49.88,79802.72,0.0,0.01097,1e-05,1.72705]
[1778741323145,49.88,79801.33,0.0,0.01095,1e-05,1.72517]
[1778741328179,49.88,79803.55,0.0,0.01097,1e-05,1.72817]
[1778741333215,49.88,79800.06,0.0,0.01094,1e-05,1.72346]
[1778741338252,49.88,79801.19,0.0,0.01095,1e-05,1.72499]
[1778741343288,49.88,79801.45,0.0,0.01095,1e-05,1.72534]
[1778741349334,49.88,79807.8,0.0,0.01102,1e-05,1.73391]
[1778741356379,49.88,79807.01,0.0,0.01101,1e-05,1.73284]
[1778741361414,49.88,79814.02,0.0,0.01108,1e-05,1.74234]
[1778741367455,49.88,79818.24,0.0,0.01112,1e-05,1.74808]
[1778741372690,49.88,79822.54,0.0,0.01115,1e-05,1.75207]
[1778741378533,49.88,79826.19,0.0,0.01118,1e-05,1.75705]
[1778741383570,49.88,79829.57,0.0,0.01122,1e-05,1.76168]
[1778741385582,49.88,79809.87,0.0,0.01102,1e-05,1.73485]
[1778741392631,49.88,79800.42,0.0,0.01093,1e-05,1.7221]
[1778741397666,49.88,79793.31,0.0,0.01086,1e-05,1.71255]
[1778741402701,49.88,79789.97,0.0,0.01083,1e-05,1.70808]
[1778741407736,49.88,79800.45,0.0,0.01093,1e-05,1.72214]
[1778741412971,49.88,79799.26,0.0,0.01092,1e-05,1.72054]
[1778741418817,49.88,79807.21,0.0,0.011,1e-05,1.73125]
[1778741423866,49.88,79796.65,0.0,0.0109,1e-05,1.71703]
[1778741428892,49.88,79793.06,0.0,0.01086,1e-05,1.71222]
[1778741434933,49.88,79792.42,0.0,0.01084,1e-05,1.70952]
[1778741439970,49.88,79796.65,0.0,0.01088,1e-05,1.71518]
[1778741445009,49.88,79797.6,0.0,0.01089,1e-05,1.71646]
[1778741451047,49.88,79799.79,0.0,0.01091,1e-05,1.7194]
[1778741456082,49.88,79794.2,0.0,0.01086,1e-05,1.7119]
[1778741461117,49.88,79788.06,0.0,0.0108,1e-05,1.70369]
[1778741466153,49.88,79797.74,0.0,0.0109,1e-05,1.71665]
[1778741473391,49.88,79794.62,0.0,0.01087,1e-05,1.71246]
[1778741479244,49.88,79793.89,0.0,0.01086,1e-05,1.71148]
[1778741484279,49.88,79798.22,0.0,0.0109,1e-05,1.71729]
[1778741490326,49.88,79797.16,0.0,0.01089,1e-05,1.71587]
[1778741495361,49.88,79800.17,0.0,0.01091,1e-05,1.71806]
[1778741502410,49.88,79794.52,0.0,0.01085,1e-05,1.71048]
[1778741507446,49.88,79793.24,0.0,0.01084,1e-05,1.70877]
[1778741512481,49.88,79792.05,0.0,0.01083,1e-05,1.70718]
[1778741517516,49.88,79789.66,0.0,0.01081,1e-05,1.70399]
[1778741522555,49.88,79788.07,0.0,0.01079,1e-05,1.70187]
[1778741525575,49.88,79775.59,0.0,0.01067,1e-05,1.6853]
[1778741530610,49.88,79776.96,0.0,0.01069,1e-05,1.68711]
[1778741535646,49.88,79783.07,0.0,0.01074,1e-05,1.69521]
[1778741541687,49.88,79783.87,0.0,0.01075,1e-05,1.69628]
[1778741546722,49.88,79784.18,0.0,0.01075,1e-05,1.69669]
[1778741552764,49.88,79784.57,0.0,0.01075,1e-05,1.69537]
[1778741557799,49.88,79777.19,0.0,0.01068,1e-05,1.68559]
[1778741562834,49.88,79778.44,0.0,0.01069,1e-05,1.68724]
[1778741570894,49.88,79782.46,0.0,0.01073,1e-05,1.69257]
[1778741576931,49.88,79787.24,0.0,0.01077,1e-05,1.69893]
[1778741581966,49.88,79788.36,0.0,0.01078,1e-05,1.70042]
[1778741587002,49.88,79789.41,0.0,0.01079,1e-05,1.70182]
[1778741592039,49.88,79785.34,0.0,0.01075,1e-05,1.6964]
[1778741597075,49.88,79783.96,0.0,0.01074,1e-05,1.69456]
[1778741602108,49.88,79784.76,0.0,0.01075,1e-05,1.69563]
[1778741609158,49.88,79787.17,0.0,0.01077,1e-05,1.69883]
[1778741614380,49.88,79788.18,0.0,0.01077,1e-05,1.69834]
[1778741620274,49.88,79789.19,0.0,0.01078,1e-05,1.69969]
[1778741626316,49.88,79789.59,0.0,0.01078,1e-05,1.70022]
[1778741631351,49.88,79790.66,0.0,0.01079,1e-05,1.70165]
[1778741639407,49.88,79789.87,0.0,0.01079,1e-05,1.70059]
[1778741644590,49.88,79790.74,0.0,0.01079,1e-05,1.70175]
[1778741652504,49.88,79791.07,0.0,0.0108,1e-05,1.70219]
[1778741658543,49.88,79791.7,0.0,0.0108,1e-05,1.70303]
[1778741663578,49.88,79788.91,0.0,0.01078,1e-05,1.69931]
[1778741668614,49.88,79789.07,0.0,0.01078,1e-05,1.69953]
[1778741673648,49.88,79792.94,0.0,0.0108,1e-05,1.70285]
[1778741678683,49.88,79794.63,0.0,0.01082,1e-05,1.7051]
[1778741683718,49.88,79792.31,0.0,0.0108,1e-05,1.70201]
[1778741688753,49.88,79790.98,0.0,0.01078,1e-05,1.70023]
[1778741693788,49.88,79789.56,0.0,0.01077,1e-05,1.69834]
[1778741698826,49.88,79791.91,0.0,0.01079,1e-05,1.70147]
[1778741703862,49.88,79793.16,0.0,0.01081,1e-05,1.70314]
[1778741708897,49.88,79794.24,0.0,0.01082,1e-05,1.70458]
[1778741715089,49.88,79796.49,0.0,0.01084,1e-05,1.70759]
[1778741720981,49.88,79792.45,0.0,0.0108,1e-05,1.70219]
[1778741726016,49.88,79790.37,0.0,0.01078,1e-05,1.69942]
[1778741731051,49.88,79786.85,0.0,0.01073,1e-05,1.6929]
[1778741736085,49.88,79788.76,0.0,0.01075,1e-05,1.69544]
[1778741741134,49.88,79787.97,0.0,0.01074,1e-05,1.69439]
[1778741746168,49.88,79792.22,0.0,0.01079,1e-05,1.70005]
[1778741751203,49.88,79793.27,0.0,0.0108,1e-05,1.70145]
[1778741756238,49.88,79792.93,0.0,0.01079,1e-05,1.701]
[1778741761273,49.88,79793.25,0.0,0.0108,1e-05,1.70142]
[1778741766308,49.88,79789.08,0.0,0.01076,1e-05,1.69587]
[1778741771343,49.88,79789.47,0.0,0.01076,1e-05,1.69639]
[1778741777385,49.88,79789.83,0.0,0.01076,1e-05,1.69687]
[1778741782420,49.88,79789.52,0.0,0.01076,1e-05,1.69645]
[1778741787455,49.88,79790.84,0.0,0.01077,1e-05,1.69821]
[1778741792490,49.88,79790.31,0.0,0.01076,1e-05,1.69567]
[1778741797525,49.88,79790.11,0.0,0.01075,1e-05,1.6954]
[1778741802561,49.88,79791.3,0.0,0.01077,1e-05,1.69699]
[1778741807596,49.88,79791.35,0.0,0.01077,1e-05,1.69705]
[1778741812632,49.88,79789.69,0.0,0.01075,1e-05,1.69485]
[1778741817667,49.88,79791.14,0.0,0.01076,1e-05,1.69677]
[1778741822702,49.88,79791.41,0.0,0.01077,1e-05,1.69713]
[1778741827737,49.88,79791.37,0.0,0.01077,1e-05,1.69708]
[1778741832772,49.88,79791.14,0.0,0.01076,1e-05,1.69677]
[1778741837808,49.88,79790.22,0.0,0.01076,1e-05,1.69555]
[1778741842842,49.88,79790.47,0.0,0.01076,1e-05,1.69588]
[1778741847876,49.88,79791.92,0.0,0.01077,1e-05,1.69781]
[1778741853918,49.88,79790.46,0.0,0.01075,1e-05,1.69403]
[1778741858953,49.88,79789.41,0.0,0.01074,1e-05,1.69264]
[1778741863990,49.88,79789.85,0.0,0.01074,1e-05,1.69322]
[1778741869025,49.88,79791.34,0.0,0.01075,1e-05,1.6952]
[1778741874061,49.88,79791.7,0.0,0.01076,1e-05,1.69568]
[1778741879095,49.88,79792.46,0.0,0.01077,1e-05,1.69669]
[1778741884130,49.88,79792.46,0.0,0.01077,1e-05,1.69669]
[1778741889165,49.88,79791.81,0.0,0.01076,1e-05,1.69583]
[1778741893194,49.88,79774.31,0.0,0.01059,1e-05,1.67268]
[1778741898229,49.88,79769.25,0.0,0.01055,1e-05,1.66603]
[1778741904270,49.88,79772.55,0.0,0.01058,1e-05,1.67036]
[1778741909305,49.88,79775.7,0.0,0.01061,1e-05,1.67451]
[1778741914340,49.88,79777.05,0.0,0.01061,1e-05,1.67446]
[1778741920382,49.88,79781.77,0.0,0.01065,1e-05,1.68069]
[1778741926566,49.88,79782.91,0.0,0.01066,1e-05,1.6822]
[1778741932466,49.88,79789.1,0.0,0.01072,1e-05,1.69039]
[1778741941528,49.88,79791.44,0.0,0.01074,1e-05,1.6935]
[1778741946706,49.88,79790.68,0.0,0.01074,1e-05,1.69249]
[1778741952606,49.88,79790.39,0.0,0.01073,1e-05,1.69211]
[1778741957641,49.88,79791.72,0.0,0.01075,1e-05,1.69387]
[1778741962676,49.88,79790.77,0.0,0.01074,1e-05,1.69261]
[1778741967711,49.88,79791.03,0.0,0.01074,1e-05,1.69296]
[1778741972745,49.88,79791.16,0.0,0.01073,1e-05,1.6913]
[1778741977780,49.88,79790.7,0.0,0.01073,1e-05,1.69069]
[1778741982816,49.88,79780.18,0.0,0.01063,1e-05,1.67677]
[1778741987851,49.88,79769.5,0.0,0.01053,1e-05,1.66273]
[1778741993893,49.88,79760.7,0.0,0.01044,1e-05,1.65124]
[1778741998930,49.88,79763.24,0.0,0.01047,1e-05,1.65455]
[1778742003966,49.88,79757.31,0.0,0.01041,1e-05,1.64683]
[1778742006000,49.88,79742.88,0.0,0.01028,1e-05,1.62816]
[1778742009023,49.88,79758.1,0.0,0.01042,1e-05,1.64785]
[1778742013051,49.88,79772.57,0.0,0.01055,1e-05,1.66676]
[1778742018087,49.88,79781.96,0.0,0.01064,1e-05,1.67912]
[1778742023120,49.88,79786.13,0.0,0.01068,1e-05,1.68463]
[1778742029163,49.88,79789.73,0.0,0.01072,1e-05,1.6894]
[1778742034198,49.88,79792.82,0.0,0.01073,1e-05,1.69167]
[1778742039232,49.88,79793.46,0.0,0.01074,1e-05,1.69252]
[1778742044268,49.88,79798.38,0.0,0.01079,1e-05,1.69906]
[1778742051319,49.88,79801.4,0.0,0.01082,1e-05,1.70309]
[1778742056352,49.88,79805.06,0.0,0.01085,1e-05,1.70799]
[1778742061389,49.88,79801.96,0.0,0.01082,1e-05,1.70384]
[1778742066424,49.88,79800.71,0.0,0.01081,1e-05,1.70217]
[1778742071460,49.88,79810.44,0.0,0.0109,1e-05,1.7152]
[1778742076495,49.88,79811.17,0.0,0.01091,1e-05,1.71618]
[1778742081531,49.88,79810.06,0.0,0.0109,1e-05,1.71469]
[1778742086565,49.88,79809.98,0.0,0.0109,1e-05,1.71458]
[1778742092607,49.88,79810.06,0.0,0.01089,1e-05,1.71284]
[1778742097774,49.88,79809.65,0.0,0.01088,1e-05,1.71229]
[1778742103684,49.88,79811.18,0.0,0.0109,1e-05,1.71434]
[1778742107844,49.88,79822.93,0.0,0.01101,1e-05,1.73018]
[1778742112748,49.88,79805.87,0.0,0.01085,1e-05,1.70722]
[1778742117915,49.88,79792.57,0.0,0.01072,1e-05,1.6895]
[1778742121825,49.88,79777.57,0.0,0.01058,1e-05,1.66969]
[1778742126857,49.88,79788.65,0.0,0.01068,1e-05,1.68431]
[1778742132901,49.88,79796.15,0.0,0.01076,1e-05,1.69426]
[1778742138059,49.88,79803.34,0.0,0.01082,1e-05,1.70384]
[1778742143978,49.88,79799.29,0.0,0.01079,1e-05,1.69844]
[1778742149016,49.88,79794.8,0.0,0.01074,1e-05,1.69246]
[1778742151028,49.88,79782.5,0.0,0.01061,1e-05,1.67436]
[1778742156062,49.88,79791.94,0.0,0.0107,1e-05,1.68683]
[1778742163111,49.88,79793.81,0.0,0.01072,1e-05,1.68931]
[1778742168269,49.88,79794.81,0.0,0.01073,1e-05,1.69064]
[1778742174188,49.88,79795.41,0.0,0.01074,1e-05,1.69144]
[1778742179223,49.88,79796.93,0.0,0.01075,1e-05,1.69346]
[1778742184265,49.88,79800.78,0.0,0.01079,1e-05,1.69858]
[1778742186275,49.88,79788.15,0.0,0.01067,1e-05,1.68181]
[1778742191316,49.88,79784.94,0.0,0.01064,1e-05,1.67757]
[1778742193328,49.88,79770.85,0.0,0.01051,1e-05,1.65906]
[1778742198488,49.88,79774.24,0.0,0.01054,1e-05,1.6635]
[1778742204409,49.88,79775.84,0.0,0.01055,1e-05,1.6656]
[1778742209443,49.88,79767.75,0.0,0.01048,1e-05,1.65501]
[1778742214479,49.88,79766.22,0.0,0.01045,1e-05,1.65121]
[1778742219513,49.88,79762.73,0.0,0.01042,1e-05,1.64667]
[1778742226562,49.88,79756.26,0.0,0.01036,1e-05,1.63827]
[1778742230590,49.88,79746.14,0.0,0.01027,1e-05,1.62521]
[1778742231597,49.88,79746.49,0.0,0.01027,1e-05,1.62566]
[1778742236632,49.88,79741.06,0.0,0.01022,1e-05,1.61868]
[1778742241667,49.88,79741.86,0.0,0.01023,1e-05,1.61971]
[1778742246702,49.88,79742.5,0.0,0.01023,1e-05,1.62053]
[1778742251738,49.88,79739.22,0.0,0.0102,1e-05,1.61632]
[1778742256785,49.88,79727.68,0.0,0.0101,1e-05,1.6016]
[1778742258919,49.88,79710.36,0.0,0.00994,1e-05,1.57969]
[1778742264829,49.88,79706.88,0.0,0.00991,1e-05,1.57532]
[1778742269864,49.88,79705.12,0.0,0.00989,1e-05,1.57311]
[1778742274899,49.88,79702.57,0.0,0.00986,1e-05,1.56818]
[1778742279934,49.88,79699.39,0.0,0.00983,1e-05,1.5642]
[1778742285977,49.88,79683.75,0.0,0.0097,1e-05,1.54479]
[1778742291011,49.88,79680.99,0.0,0.00967,1e-05,1.54138]
[1778742296046,49.88,79693.24,0.0,0.00978,1e-05,1.55655]
[1778742301083,49.88,79704.33,0.0,0.00988,1e-05,1.57038]
[1778742306117,49.88,79713.73,0.0,0.00996,1e-05,1.58218]
[1778742311191,49.88,79708.84,0.0,0.00992,1e-05,1.57603]
[1778742316198,49.88,79718.98,0.0,0.01001,1e-05,1.5888]
[1778742321233,49.88,79718.01,0.0,0.01,1e-05,1.58758]
[1778742326268,49.88,79715.8,0.0,0.00998,1e-05,1.58479]
[1778742331303,49.88,79717.13,0.0,0.00998,1e-05,1.58471]
[1778742336338,49.88,79714.61,0.0,0.00996,1e-05,1.58154]
[1778742341373,49.88,79710.38,0.0,0.00992,1e-05,1.57622]
[1778742346409,49.88,79700.26,0.0,0.00983,1e-05,1.56355]
[1778742351445,49.88,79707.18,0.0,0.00989,1e-05,1.5722]
[1778742356483,49.88,79716.26,0.0,0.00997,1e-05,1.58361]
[1778742359694,49.88,79736.33,0.0,0.01015,1e-05,1.60907]
[1778742365542,49.88,79745.82,0.0,0.01024,1e-05,1.62123]
[1778742370578,49.88,79750.85,0.0,0.01029,1e-05,1.6277]
[1778742375613,49.88,79755.9,0.0,0.01033,1e-05,1.63422]
[1778742380647,49.88,79759.27,0.0,0.01036,1e-05,1.63858]
[1778742385682,49.88,79761.86,0.0,0.01039,1e-05,1.64193]
[1778742390717,49.88,79766.28,0.0,0.01043,1e-05,1.64768]
[1778742395752,49.88,79767.91,0.0,0.01043,1e-05,1.64799]
[1778742400787,49.88,79765.19,0.0,0.01041,1e-05,1.64446]
[1778742406829,49.88,79766.22,0.0,0.01042,1e-05,1.6458]
[1778742411864,49.88,79768.55,0.0,0.01044,1e-05,1.64883]
[1778742416899,49.88,79771.67,0.0,0.01047,1e-05,1.65289]
[1778742421934,49.88,79772.29,0.0,0.01047,1e-05,1.6537]
[1778742426969,49.88,79773.36,0.0,0.01048,1e-05,1.6551]
[1778742432017,49.88,79773.97,0.0,0.01049,1e-05,1.6559]
[1778742437038,49.88,79776.37,0.0,0.01051,1e-05,1.65904]
[1778742442074,49.88,79777.6,0.0,0.01052,1e-05,1.66065]
[1778742448116,49.88,79777.6,0.0,0.01052,1e-05,1.66065]
[1778742459193,49.88,79774.13,0.0,0.01048,1e-05,1.6543]
[1778742464228,49.88,79768.93,0.0,0.01043,1e-05,1.64752]
[1778742469264,49.88,79776.98,0.0,0.01051,1e-05,1.65802]
[1778742474299,49.88,79776.82,0.0,0.01051,1e-05,1.65781]
[1778742479334,49.88,79775.1,0.0,0.01049,1e-05,1.65556]
[1778742483364,49.88,79787.02,0.0,0.0106,1e-05,1.6712]
[1778742488399,49.88,79785.76,0.0,0.01059,1e-05,1.66954]
[1778742493433,49.88,79784.64,0.0,0.01058,1e-05,1.66807]
[1778742499474,49.88,79782.1,0.0,0.01055,1e-05,1.66473]
[1778742504510,49.88,79781.59,0.0,0.01055,1e-05,1.66406]
[1778742509546,49.88,79778.19,0.0,0.01052,1e-05,1.6596]
[1778742514581,49.88,79778.43,0.0,0.01051,1e-05,1.65811]
[1778742519616,49.88,79783.63,0.0,0.01056,1e-05,1.66492]
[1778742524651,49.88,79783.04,0.0,0.01055,1e-05,1.66415]
[1778742529687,49.88,79782.48,0.0,0.01055,1e-05,1.66341]
[1778742534722,49.88,79782.86,0.0,0.01055,1e-05,1.66391]
[1778742539757,49.88,79781.22,0.0,0.01054,1e-05,1.66176]
[1778742543794,49.88,79762.18,0.0,0.01036,1e-05,1.63695]
[1778742548829,49.88,79762.63,0.0,0.01036,1e-05,1.63754]
[1778742553864,49.88,79752.05,0.0,0.01026,1e-05,1.62388]
[1778742558899,49.88,79745.9,0.0,0.01021,1e-05,1.61598]
[1778742563933,49.88,79739.38,0.0,0.01015,1e-05,1.60764]
[1778742568969,49.88,79732.89,0.0,0.01009,1e-05,1.59938]
[1778742574004,49.88,79737.82,0.0,0.01012,1e-05,1.60388]
[1778742579042,49.88,79736.69,0.0,0.01011,1e-05,1.60244]
[1778742584077,49.88,79734.07,0.0,0.01009,1e-05,1.59911]
[1778742589113,49.88,79732.62,0.0,0.01008,1e-05,1.59727]
[1778742594149,49.88,79730.41,0.0,0.01006,1e-05,1.59446]
[1778742599183,49.88,79738.63,0.0,0.01013,1e-05,1.60491]
[1778742604223,49.88,79723.48,0.0,0.00999,1e-05,1.58569]
[1778742609258,49.88,79722.12,0.0,0.00998,1e-05,1.58398]
[1778742614292,49.88,79724.66,0.0,0.01001,1e-05,1.58718]
[1778742619330,49.88,79727.19,0.0,0.01003,1e-05,1.59038]
[1778742624363,49.88,79722.67,0.0,0.00999,1e-05,1.58467]
[1778742629399,49.88,79721.57,0.0,0.00998,1e-05,1.58328]
[1778742634434,49.88,79721.18,0.0,0.00996,1e-05,1.58104]
[1778742640476,49.88,79722.82,0.0,0.00998,1e-05,1.5831]
[1778742645511,49.88,79722.97,0.0,0.00998,1e-05,1.58329]
[1778742651744,49.88,79725.95,0.0,0.01001,1e-05,1.58705]
[1778742658602,49.88,79724.21,0.0,0.00999,1e-05,1.58486]
[1778742670686,49.88,79725.02,0.0,0.01,1e-05,1.58588]
[1778742675725,49.88,79726.2,0.0,0.01001,1e-05,1.58737]
[1778742680759,49.88,79726.91,0.0,0.01001,1e-05,1.58827]
[1778742685794,49.88,79728.86,0.0,0.01003,1e-05,1.59073]
[1778742690829,49.88,79731.46,0.0,0.01006,1e-05,1.59403]
[1778742695864,49.88,79731.16,0.0,0.01004,1e-05,1.59188]
[1778742700899,49.88,79734.04,0.0,0.01007,1e-05,1.59553]
[1778742706941,49.88,79732.23,0.0,0.01005,1e-05,1.59324]
[1778742712167,49.88,79728.51,0.0,0.01002,1e-05,1.58853]
[1778742718019,49.88,79725.31,0.0,0.00999,1e-05,1.58449]
[1778742723054,49.88,79724.89,0.0,0.00999,1e-05,1.58396]
[1778742728089,49.88,79724.46,0.0,0.00998,1e-05,1.58341]
[1778742733124,49.88,79715.61,0.0,0.0099,1e-05,1.57228]
[1778742738159,49.88,79704.27,0.0,0.0098,1e-05,1.55811]
[1778742743196,49.88,79704.16,0.0,0.0098,1e-05,1.55798]
[1778742748231,49.88,79702.25,0.0,0.00978,1e-05,1.5556]
[1778742751254,49.88,79691.36,0.0,0.00968,1e-05,1.54038]
[1778742756287,49.88,79688.31,0.0,0.00965,1e-05,1.53662]
[1778742761323,49.88,79689.45,0.0,0.00966,1e-05,1.53803]
[1778742766358,49.88,79690.0,0.0,0.00967,1e-05,1.53871]
[1778742771393,49.88,79690.31,0.0,0.00967,1e-05,1.53909]
[1778742777435,49.88,79692.29,0.0,0.00969,1e-05,1.54153]
[1778742782660,49.88,79703.25,0.0,0.00978,1e-05,1.55511]
[1778742788514,49.88,79710.91,0.0,0.00985,1e-05,1.56465]
[1778742793547,49.88,79713.4,0.0,0.00987,1e-05,1.56777]
[1778742798582,49.88,79711.78,0.0,0.00986,1e-05,1.56574]
[1778742803617,49.88,79710.74,0.0,0.00985,1e-05,1.56444]
[1778742811673,49.88,79709.64,0.0,0.00983,1e-05,1.56133]
[1778742817714,49.88,79708.25,0.0,0.00982,1e-05,1.55959]
[1778742822942,49.88,79707.6,0.0,0.00981,1e-05,1.55878]
[1778742828792,49.88,79705.25,0.0,0.00979,1e-05,1.55586]
[1778742833827,49.88,79696.85,0.0,0.00972,1e-05,1.54544]
[1778742838862,49.88,79698.3,0.0,0.00973,1e-05,1.54723]
[1778742843899,49.88,79699.1,0.0,0.00974,1e-05,1.54822]
[1778742849939,49.88,79706.1,0.0,0.0098,1e-05,1.55692]
[1778742854973,49.88,79709.12,0.0,0.00982,1e-05,1.56068]
[1778742860013,49.88,79712.88,0.0,0.00986,1e-05,1.56537]
[1778742866055,49.88,79714.04,0.0,0.00987,1e-05,1.56682]
[1778742871091,49.88,79720.33,0.0,0.00991,1e-05,1.57295]
[1778742876125,49.88,79720.6,0.0,0.00992,1e-05,1.57329]
[1778742882167,49.88,79720.75,0.0,0.00992,1e-05,1.57348]
[1778742892237,49.88,79720.65,0.0,0.00992,1e-05,1.57336]
[1778742897272,49.88,79720.92,0.0,0.00992,1e-05,1.57369]
[1778742902310,49.88,79717.03,0.0,0.00988,1e-05,1.56882]
[1778742907344,49.88,79713.65,0.0,0.00985,1e-05,1.56459]
[1778742912380,49.88,79707.85,0.0,0.0098,1e-05,1.55735]
[1778742917415,49.88,79699.2,0.0,0.00973,1e-05,1.54662]
[1778742922452,49.88,79704.63,0.0,0.00977,1e-05,1.55335]
[1778742927493,49.88,79705.74,0.0,0.00978,1e-05,1.55473]
[1778742932528,49.88,79706.94,0.0,0.00978,1e-05,1.55448]
[1778742937566,49.88,79715.78,0.0,0.00986,1e-05,1.56551]
[1778742942601,49.88,79722.29,0.0,0.00992,1e-05,1.57366]
[1778742947633,49.88,79721.66,0.0,0.00991,1e-05,1.57287]
[1778742953866,49.88,79721.68,0.0,0.00991,1e-05,1.5729]
[1778742959717,49.88,79717.28,0.0,0.00987,1e-05,1.56738]
[1778742964753,49.88,79707.97,0.0,0.00979,1e-05,1.55576]
[1778742970795,49.88,79706.55,0.0,0.00978,1e-05,1.554]
[1778742975830,49.88,79709.44,0.0,0.00981,1e-05,1.55759]
[1778742980865,49.88,79710.91,0.0,0.00982,1e-05,1.55943]
[1778742985900,49.88,79715.64,0.0,0.00986,1e-05,1.56533]
[1778742990935,49.88,79721.85,0.0,0.00992,1e-05,1.57311]
[1778742995969,49.88,79721.54,0.0,0.0099,1e-05,1.57097]
[1778743001006,49.88,79721.16,0.0,0.0099,1e-05,1.57049]
[1778743006040,49.88,79721.71,0.0,0.0099,1e-05,1.57118]
[1778743011075,49.88,79722.17,0.0,0.00991,1e-05,1.57176]
[1778743016110,49.88,79724.09,0.0,0.00992,1e-05,1.57417]
[1778743021145,49.88,79723.87,0.0,0.00992,1e-05,1.57389]
[1778743026183,49.88,79724.93,0.0,0.00993,1e-05,1.57522]
[1778743034427,49.88,79724.23,0.0,0.00993,1e-05,1.57435]
[1778743041289,49.88,79720.2,0.0,0.00989,1e-05,1.56929]
[1778743046325,49.88,79718.93,0.0,0.00988,1e-05,1.5677]
[1778743051359,49.88,79722.53,0.0,0.0099,1e-05,1.57046]
[1778743057401,49.88,79722.44,0.0,0.0099,1e-05,1.57035]
[1778743062436,49.88,79717.12,0.0,0.00985,1e-05,1.56369]
[1778743067472,49.88,79718.05,0.0,0.00986,1e-05,1.56485]
[1778743072507,49.88,79716.36,0.0,0.00985,1e-05,1.56274]
[1778743077542,49.88,79716.75,0.0,0.00985,1e-05,1.56323]
[1778743080563,49.88,79703.29,0.0,0.00973,1e-05,1.54648]
[1778743085598,49.88,79698.14,0.0,0.00969,1e-05,1.54012]
[1778743090633,49.88,79696.51,0.0,0.00967,1e-05,1.53811]
[1778743096675,49.88,79693.73,0.0,0.00965,1e-05,1.53468]
[1778743101711,49.88,79691.09,0.0,0.00962,1e-05,1.53144]
[1778743106747,49.88,79687.63,0.0,0.00959,1e-05,1.52719]
[1778743111782,49.88,79687.2,0.0,0.00958,1e-05,1.52495]
[1778743116817,49.88,79681.75,0.0,0.00953,1e-05,1.51828]
[1778743121852,49.88,79680.94,0.0,0.00953,1e-05,1.5173]
[1778743126887,49.88,79680.41,0.0,0.00952,1e-05,1.51665]
[1778743131922,49.88,79682.27,0.0,0.00954,1e-05,1.51892]
[1778743136957,49.88,79686.55,0.0,0.00957,1e-05,1.52415]
[1778743144007,49.88,79686.12,0.0,0.00957,1e-05,1.52362]
[1778743149041,49.88,79683.23,0.0,0.00954,1e-05,1.52009]
[1778743155270,49.88,79683.36,0.0,0.00955,1e-05,1.52025]
[1778743161125,49.88,79683.48,0.0,0.00955,1e-05,1.5204]
[1778743166160,49.88,79685.07,0.0,0.00956,1e-05,1.52234]
[1778743171195,49.88,79681.63,0.0,0.00952,1e-05,1.51643]
[1778743176231,49.88,79679.28,0.0,0.0095,1e-05,1.51356]
[1778743181266,49.88,79673.51,0.0,0.00945,1e-05,1.50655]
[1778743186301,49.88,79671.8,0.0,0.00944,1e-05,1.50448]
[1778743191335,49.88,79670.09,0.0,0.00942,1e-05,1.50241]
[1778743196370,49.88,79665.94,0.0,0.00939,1e-05,1.4974]
[1778743203421,49.88,79665.06,0.0,0.00938,1e-05,1.49633]
[1778743208457,49.88,79669.66,0.0,0.00942,1e-05,1.50189]
[1778743214497,49.88,79671.35,0.0,0.00943,1e-05,1.50394]
[1778743219534,49.88,79672.31,0.0,0.00944,1e-05,1.5051]
[1778743225575,49.88,79673.54,0.0,0.00945,1e-05,1.50659]
[1778743230610,49.88,79674.45,0.0,0.00946,1e-05,1.50769]
[1778743235644,49.88,79673.83,0.0,0.00944,1e-05,1.50524]
[1778743240681,49.88,79674.07,0.0,0.00945,1e-05,1.50553]
[1778743245716,49.88,79678.21,0.0,0.00948,1e-05,1.51056]
[1778743251757,49.88,79681.47,0.0,0.00951,1e-05,1.51452]
[1778743256793,49.88,79679.95,0.0,0.0095,1e-05,1.51267]
[1778743261827,49.88,79678.34,0.0,0.00948,1e-05,1.51071]
[1778743266862,49.88,79678.8,0.0,0.00949,1e-05,1.51127]
[1778743272904,49.88,79679.08,0.0,0.00949,1e-05,1.51161]
[1778743277943,49.88,79681.31,0.0,0.00951,1e-05,1.51433]
[1778743283981,49.88,79680.9,0.0,0.0095,1e-05,1.51383]
[1778743289017,49.88,79680.57,0.0,0.0095,1e-05,1.51343]
[1778743295059,49.88,79683.31,0.0,0.00951,1e-05,1.51506]
[1778743300094,49.88,79694.99,0.0,0.00962,1e-05,1.52934]
[1778743305130,49.88,79694.14,0.0,0.00961,1e-05,1.5283]
[1778743310164,49.88,79695.06,0.0,0.00962,1e-05,1.52943]
[1778743315198,49.88,79696.04,0.0,0.00962,1e-05,1.53063]
[1778743320234,49.88,79693.88,0.0,0.00961,1e-05,1.52798]
[1778743325269,49.88,79693.14,0.0,0.0096,1e-05,1.52707]
[1778743330303,49.88,79692.72,0.0,0.0096,1e-05,1.52656]
[1778743335339,49.88,79693.82,0.0,0.00961,1e-05,1.52791]
[1778743341381,49.88,79694.26,0.0,0.00961,1e-05,1.52845]
[1778743346605,49.88,79695.75,0.0,0.00962,1e-05,1.53028]
[1778743353467,49.88,79696.68,0.0,0.00962,1e-05,1.5297]
[1778743356675,49.88,79711.54,0.0,0.00975,1e-05,1.54804]
[1778743362529,49.88,79714.37,0.0,0.00977,1e-05,1.55155]
[1778743368570,49.88,79725.43,0.0,0.00987,1e-05,1.56534]
[1778743373605,49.88,79729.37,0.0,0.00991,1e-05,1.57028]
[1778743378640,49.88,79735.02,0.0,0.00996,1e-05,1.57738]
[1778743383677,49.88,79732.31,0.0,0.00993,1e-05,1.57397]
[1778743386889,49.88,79719.72,0.0,0.00982,1e-05,1.55821]
[1778743393747,49.88,79718.64,0.0,0.00981,1e-05,1.55686]
[1778743398783,49.88,79719.03,0.0,0.00982,1e-05,1.55735]
[1778743403817,49.88,79719.3,0.0,0.00982,1e-05,1.55768]
[1778743408852,49.88,79719.8,0.0,0.00982,1e-05,1.55831]
[1778743414894,49.88,79720.0,0.0,0.00981,1e-05,1.55681]
[1778743419930,49.88,79721.71,0.0,0.00983,1e-05,1.55895]
[1778743424975,49.88,79722.13,0.0,0.00983,1e-05,1.55947]
[1778743430002,49.88,79720.75,0.0,0.00982,1e-05,1.55775]
[1778743435037,49.88,79721.12,0.0,0.00982,1e-05,1.55821]
[1778743440073,49.88,79719.84,0.0,0.00981,1e-05,1.55661]
[1778743445108,49.88,79721.43,0.0,0.00983,1e-05,1.5586]
[1778743450147,49.88,79708.91,0.0,0.00972,1e-05,1.54305]
[1778743455178,49.88,79705.37,0.0,0.00968,1e-05,1.53867]
[1778743462227,49.88,79706.55,0.0,0.0097,1e-05,1.54013]
[1778743467450,49.88,79709.18,0.0,0.00972,1e-05,1.54338]
[1778743474312,49.88,79709.18,0.0,0.00971,1e-05,1.54165]
[1778743479346,49.88,79712.39,0.0,0.00974,1e-05,1.54562]
[1778743484381,49.88,79713.66,0.0,0.00975,1e-05,1.54719]
[1778743489416,49.88,79714.35,0.0,0.00975,1e-05,1.54805]
[1778743496465,49.88,79714.6,0.0,0.00976,1e-05,1.54836]
[1778743499486,49.88,79731.79,0.0,0.00991,1e-05,1.5698]
[1778743504524,49.88,79740.82,0.0,0.00999,1e-05,1.58117]
[1778743510567,49.88,79737.96,0.0,0.00996,1e-05,1.57756]
[1778743515601,49.88,79734.88,0.0,0.00994,1e-05,1.57368]
[1778743521644,49.88,79733.47,0.0,0.00992,1e-05,1.57191]
[1778743526682,49.88,79732.17,0.0,0.00991,1e-05,1.57028]
[1778743533731,49.88,79731.9,0.0,0.0099,1e-05,1.56819]
[1778743539773,49.88,79730.9,0.0,0.00989,1e-05,1.56694]
[1778743546822,49.88,79730.46,0.0,0.00989,1e-05,1.56638]
[1778743552867,49.88,79729.22,0.0,0.00987,1e-05,1.56483]
[1778743558088,49.88,79736.91,0.0,0.00994,1e-05,1.57448]
[1778743563942,49.88,79738.06,0.0,0.00995,1e-05,1.57593]
[1778743567970,49.88,79753.13,0.0,0.01009,1e-05,1.59499]
[1778743573005,49.88,79760.34,0.0,0.01015,1e-05,1.60417]
[1778743578041,49.88,79763.12,0.0,0.01018,1e-05,1.60772]
[1778743583075,49.88,79767.88,0.0,0.01022,1e-05,1.61382]
[1778743588111,49.88,79776.47,0.0,0.0103,1e-05,1.62487]
[1778743593145,49.88,79777.01,0.0,0.0103,1e-05,1.62377]
[1778743598367,49.88,79779.67,0.0,0.01032,1e-05,1.6272]
[1778743604222,49.88,79780.9,0.0,0.01033,1e-05,1.62879]
[1778743609261,49.88,79785.02,0.0,0.01037,1e-05,1.63412]
[1778743614296,49.88,79784.94,0.0,0.01037,1e-05,1.63402]
[1778743619331,49.88,79784.28,0.0,0.01036,1e-05,1.63316]
[1778743624367,49.88,79776.94,0.0,0.0103,1e-05,1.62368]
[1778743627387,49.88,79789.05,0.0,0.01041,1e-05,1.63935]
[1778743632422,49.88,79788.72,0.0,0.01041,1e-05,1.63892]
[1778743637458,49.88,79788.85,0.0,0.01041,1e-05,1.63909]
[1778743643501,49.88,79788.69,0.0,0.0104,1e-05,1.63888]
[1778743647530,49.88,79806.47,0.0,0.01057,1e-05,1.66211]
[1778743652565,49.88,79809.43,0.0,0.01059,1e-05,1.66418]
[1778743657599,49.88,79809.78,0.0,0.01059,1e-05,1.66464]
[1778743662635,49.88,79811.36,0.0,0.01061,1e-05,1.66672]
[1778743667670,49.88,79815.48,0.0,0.01065,1e-05,1.67215]
[1778743672711,49.88,79809.86,0.0,0.01059,1e-05,1.66474]
[1778743677746,49.88,79807.51,0.0,0.01057,1e-05,1.66165]
[1778743682782,49.88,79805.65,0.0,0.01055,1e-05,1.65921]
[1778743687818,49.88,79803.18,0.0,0.01053,1e-05,1.65597]
[1778743692852,49.88,79800.65,0.0,0.01051,1e-05,1.65266]
[1778743699069,49.88,79794.63,0.0,0.01045,1e-05,1.6448]
[1778743704942,49.88,79791.38,0.0,0.01042,1e-05,1.64057]
[1778743710982,49.88,79794.26,0.0,0.01045,1e-05,1.64432]
[1778743716017,49.88,79791.77,0.0,0.01041,1e-05,1.63927]
[1778743721052,49.88,79793.05,0.0,0.01042,1e-05,1.64093]
[1778743726087,49.88,79790.94,0.0,0.0104,1e-05,1.63819]
[1778743732134,49.88,79789.78,0.0,0.01039,1e-05,1.63668]
[1778743738177,49.88,79787.7,0.0,0.01037,1e-05,1.63399]
[1778743743213,49.88,79786.48,0.0,0.01036,1e-05,1.6324]
[1778743748247,49.88,79785.58,0.0,0.01035,1e-05,1.63124]
[1778743753281,49.88,79786.07,0.0,0.01036,1e-05,1.63187]
[1778743758316,49.88,79775.22,0.0,0.01026,1e-05,1.61787]
[1778743763352,49.88,79771.15,0.0,0.01022,1e-05,1.61265]
[1778743768387,49.88,79768.57,0.0,0.0102,1e-05,1.60934]
[1778743773423,49.88,79764.77,0.0,0.01015,1e-05,1.6027]
[1778743778456,49.88,79753.39,0.0,0.01005,1e-05,1.58822]
[1778743783492,49.88,79751.54,0.0,0.01003,1e-05,1.58588]
[1778743788534,49.88,79744.27,0.0,0.00997,1e-05,1.5767]
[1778743793564,49.88,79748.46,0.0,0.01,1e-05,1.58199]
[1778743798600,49.88,79756.52,0.0,0.01008,1e-05,1.59219]
[1778743803634,49.88,79761.26,0.0,0.01012,1e-05,1.59822]
[1778743808668,49.88,79762.63,0.0,0.01013,1e-05,1.59997]
[1778743813704,49.88,79770.0,0.0,0.0102,1e-05,1.60938]
[1778743818740,49.88,79769.89,0.0,0.0102,1e-05,1.60924]
[1778743823773,49.88,79771.83,0.0,0.01022,1e-05,1.61173]
[1778743829983,49.88,79764.6,0.0,0.01015,1e-05,1.60248]
[1778743835859,49.88,79762.91,0.0,0.01012,1e-05,1.59854]
[1778743840893,49.88,79759.94,0.0,0.0101,1e-05,1.59476]
[1778743845928,49.88,79761.12,0.0,0.01011,1e-05,1.59627]
[1778743850966,49.88,79764.51,0.0,0.01014,1e-05,1.60058]
[1778743855998,49.88,79765.26,0.0,0.01014,1e-05,1.60154]
[1778743861035,49.88,79764.7,0.0,0.01014,1e-05,1.60083]
[1778743866071,49.88,79768.85,0.0,0.01018,1e-05,1.60613]
[1778743871105,49.88,79772.5,0.0,0.01021,1e-05,1.6108]
[1778743876141,49.88,79776.35,0.0,0.01025,1e-05,1.61574]
[1778743881175,49.88,79777.78,0.0,0.01026,1e-05,1.61758]
[1778743886210,49.88,79779.64,0.0,0.01028,1e-05,1.61997]
[1778743891245,49.88,79788.4,0.0,0.01035,1e-05,1.62948]
[1778743896280,49.88,79788.51,0.0,0.01035,1e-05,1.62962]
[1778743902321,49.88,79790.16,0.0,0.01036,1e-05,1.63176]
[1778743907357,49.88,79795.81,0.0,0.01042,1e-05,1.63909]
[1778743912397,49.88,79800.63,0.0,0.01046,1e-05,1.64536]
[1778743920453,49.88,79803.18,0.0,0.01048,1e-05,1.64869]
[1778743925488,49.88,79803.54,0.0,0.01049,1e-05,1.64916]
[1778743930694,49.88,79806.89,0.0,0.01052,1e-05,1.65354]
[1778743936566,49.88,79812.88,0.0,0.01058,1e-05,1.6614]
[1778743941601,49.88,79817.93,0.0,0.01062,1e-05,1.66805]
[1778743946636,49.88,79827.51,0.0,0.01071,1e-05,1.68071]
[1778743951671,49.88,79830.9,0.0,0.01074,1e-05,1.68337]
[1778743956710,49.88,79830.69,0.0,0.01073,1e-05,1.68309]
[1778743961747,49.88,79829.05,0.0,0.01072,1e-05,1.68091]
[1778743963758,49.88,79856.04,0.0,0.01098,1e-05,1.71703]
[1778743968793,49.88,79857.14,0.0,0.01099,1e-05,1.71851]
[1778743973831,49.88,79862.31,0.0,0.01104,1e-05,1.7255]
[1778743978868,49.88,79856.58,0.0,0.01098,1e-05,1.71775]
[1778743983902,49.88,79852.97,0.0,0.01095,1e-05,1.71289]
[1778743988937,49.88,79860.85,0.0,0.01103,1e-05,1.72353]
[1778743993971,49.88,79857.73,0.0,0.011,1e-05,1.71931]
[1778743999005,49.88,79857.01,0.0,0.01099,1e-05,1.71834]
[1778744004043,49.88,79854.62,0.0,0.01096,1e-05,1.71511]
[1778744009079,49.88,79857.9,0.0,0.011,1e-05,1.71954]
[1778744014113,49.88,79861.76,0.0,0.01102,1e-05,1.72288]
[1778744017134,49.88,79874.86,0.0,0.01115,1e-05,1.74068]
[1778744022169,49.88,79879.25,0.0,0.0112,1e-05,1.74668]
[1778744027205,49.88,79880.45,0.0,0.01121,1e-05,1.74832]
[1778744032242,49.88,79870.02,0.0,0.0111,1e-05,1.73409]
[1778744038282,49.88,79870.6,0.0,0.01111,1e-05,1.73488]
[1778744043317,49.88,79872.5,0.0,0.01113,1e-05,1.73747]
[1778744048352,49.88,79872.1,0.0,0.01112,1e-05,1.73692]
[1778744053392,49.88,79871.5,0.0,0.01112,1e-05,1.7361]
[1778744058427,49.88,79869.65,0.0,0.0111,1e-05,1.73359]
[1778744063463,49.88,79869.01,0.0,0.01109,1e-05,1.73272]
[1778744068498,49.88,79868.68,0.0,0.01109,1e-05,1.73227]
[1778744073532,49.88,79866.09,0.0,0.01105,1e-05,1.72687]
[1778744078568,49.88,79864.55,0.0,0.01104,1e-05,1.72478]
[1778744083603,49.88,79863.99,0.0,0.01103,1e-05,1.72402]
[1778744088638,49.88,79872.0,0.0,0.01111,1e-05,1.7349]
[1778744093673,49.88,79872.98,0.0,0.01112,1e-05,1.73623]
[1778744098709,49.88,79876.17,0.0,0.01115,1e-05,1.74058]
[1778744103744,49.88,79869.11,0.0,0.01108,1e-05,1.73097]
[1778744108779,49.88,79871.88,0.0,0.01111,1e-05,1.73474]
[1778744113815,49.88,79876.34,0.0,0.01116,1e-05,1.74081]
[1778744118849,49.88,79875.79,0.0,0.01115,1e-05,1.74006]
[1778744123886,49.88,79876.47,0.0,0.01116,1e-05,1.74099]
[1778744128924,49.88,79887.84,0.0,0.01127,1e-05,1.75656]
[1778744133959,49.88,79888.55,0.0,0.01126,1e-05,1.75564]
[1778744138994,49.88,79887.88,0.0,0.01126,1e-05,1.75472]
[1778744144029,49.88,79889.96,0.0,0.01128,1e-05,1.75758]
[1778744149064,49.88,79894.68,0.0,0.01133,1e-05,1.76408]
[1778744154099,49.88,79895.6,0.0,0.01134,1e-05,1.76535]
[1778744159134,49.88,79895.03,0.0,0.01133,1e-05,1.76456]
[1778744164179,49.88,79897.16,0.0,0.01135,1e-05,1.7675]
[1778744169214,49.88,79899.52,0.0,0.01137,1e-05,1.77076]
[1778744174271,49.88,79903.1,0.0,0.01141,1e-05,1.77572]
[1778744179306,49.88,79902.64,0.0,0.01141,1e-05,1.77508]
[1778744185348,49.88,79901.71,0.0,0.0114,1e-05,1.7738]
[1778744190383,49.88,79901.3,0.0,0.01139,1e-05,1.77323]
[1778744195418,49.88,79887.62,0.0,0.01124,1e-05,1.75246]
[1778744200453,49.88,79877.56,0.0,0.01114,1e-05,1.7387]
[1778744205488,49.88,79879.73,0.0,0.01117,1e-05,1.74166]
[1778744210523,49.88,79885.88,0.0,0.01123,1e-05,1.75007]
[1778744215557,49.88,79877.81,0.0,0.01115,1e-05,1.73904]
[1778744220596,49.88,79877.96,0.0,0.01115,1e-05,1.73924]
[1778744225628,49.88,79880.91,0.0,0.01118,1e-05,1.74327]
[1778744230663,49.88,79881.2,0.0,0.01118,1e-05,1.74367]
[1778744235699,49.88,79880.06,0.0,0.01117,1e-05,1.74211]
[1778744241740,49.88,79879.81,0.0,0.01117,1e-05,1.74177]
[1778744246776,49.88,79879.09,0.0,0.01116,1e-05,1.74079]
[1778744251810,49.88,79879.62,0.0,0.01115,1e-05,1.73962]
[1778744256845,49.88,79879.31,0.0,0.01115,1e-05,1.7392]
[1778744261880,49.88,79879.79,0.0,0.01115,1e-05,1.73985]
[1778744266915,49.88,79872.03,0.0,0.01108,1e-05,1.72929]
[1778744271950,49.88,79873.12,0.0,0.01109,1e-05,1.73077]
[1778744276985,49.88,79869.74,0.0,0.01105,1e-05,1.72618]
[1778744282020,49.88,79870.21,0.0,0.01106,1e-05,1.72682]
[1778744287055,49.88,79871.81,0.0,0.01108,1e-05,1.72899]
[1778744292090,49.88,79873.42,0.0,0.01109,1e-05,1.73118]
[1778744298132,49.88,79869.52,0.0,0.01105,1e-05,1.72588]
[1778744303307,49.88,79870.4,0.0,0.01106,1e-05,1.72708]
[1778744307199,49.88,79886.17,0.0,0.01122,1e-05,1.74857]
[1778744312235,49.88,79885.34,0.0,0.0112,1e-05,1.74554]
[1778744319283,49.88,79884.7,0.0,0.01119,1e-05,1.74467]
[1778744324318,49.88,79888.63,0.0,0.01123,1e-05,1.75005]
[1778744329353,49.88,79886.29,0.0,0.01121,1e-05,1.74684]
[1778744334388,49.88,79885.51,0.0,0.0112,1e-05,1.74577]
[1778744339423,49.88,79884.17,0.0,0.01119,1e-05,1.74394]
[1778744344458,49.88,79883.69,0.0,0.01118,1e-05,1.74329]
[1778744350500,49.88,79883.64,0.0,0.01118,1e-05,1.74322]
[1778744355545,49.88,79882.57,0.0,0.01117,1e-05,1.74176]
[1778744360580,49.88,79880.48,0.0,0.01115,1e-05,1.7389]
[1778744365616,49.88,79877.23,0.0,0.01112,1e-05,1.73447]
[1778744370651,49.88,79878.12,0.0,0.01113,1e-05,1.73569]
[1778744375686,49.88,79877.21,0.0,0.01111,1e-05,1.73256]
[1778744380721,49.88,79878.8,0.0,0.01112,1e-05,1.73472]
[1778744385756,49.88,79881.47,0.0,0.01115,1e-05,1.73836]
[1778744391797,49.88,79879.74,0.0,0.01113,1e-05,1.736]
[1778744396833,49.88,79881.49,0.0,0.01115,1e-05,1.73839]
[1778744401868,49.88,79874.47,0.0,0.01108,1e-05,1.72884]
[1778744406924,49.88,79876.16,0.0,0.01109,1e-05,1.73113]
[1778744411958,49.88,79874.89,0.0,0.01108,1e-05,1.72941]
[1778744416994,49.88,79875.05,0.0,0.01108,1e-05,1.72962]
[1778744423038,49.88,79875.65,0.0,0.01109,1e-05,1.73044]
[1778744427067,49.88,79857.13,0.0,0.01091,1e-05,1.70542]
[1778744432101,49.88,79851.91,0.0,0.01085,1e-05,1.69656]
[1778744437136,49.88,79851.08,0.0,0.01084,1e-05,1.69545]
[1778744442177,49.88,79844.6,0.0,0.01078,1e-05,1.6868]
[1778744447212,49.88,79843.31,0.0,0.01076,1e-05,1.68508]
[1778744454370,49.88,79845.17,0.0,0.01078,1e-05,1.68756]
[1778744460309,49.88,79845.83,0.0,0.01079,1e-05,1.68844]
[1778744465344,49.88,79848.15,0.0,0.01081,1e-05,1.69153]
[1778744470380,49.88,79845.04,0.0,0.01078,1e-05,1.68738]
[1778744475414,49.88,79846.61,0.0,0.0108,1e-05,1.68948]
[1778744480449,49.88,79848.64,0.0,0.01081,1e-05,1.69219]
[1778744485484,49.88,79851.77,0.0,0.01084,1e-05,1.69637]
[1778744491526,49.88,79852.59,0.0,0.01084,1e-05,1.69561]
[1778744496561,49.88,79855.61,0.0,0.01087,1e-05,1.69965]
[1778744501597,49.88,79853.98,0.0,0.01085,1e-05,1.69747]
[1778744506635,49.88,79853.04,0.0,0.01085,1e-05,1.69621]
[1778744511666,49.88,79853.53,0.0,0.01085,1e-05,1.69686]
[1778744516700,49.88,79853.92,0.0,0.01085,1e-05,1.69739]
[1778744521738,49.88,79851.73,0.0,0.01083,1e-05,1.69446]
[1778744526776,49.88,79850.46,0.0,0.01082,1e-05,1.69276]
[1778744530801,49.88,79862.61,0.0,0.01094,1e-05,1.70905]
[1778744535836,49.88,79867.4,0.0,0.01099,1e-05,1.71551]
[1778744541877,49.88,79869.81,0.0,0.01101,1e-05,1.71876]
[1778744546913,49.88,79870.92,0.0,0.01102,1e-05,1.72026]
[1778744552955,49.88,79872.54,0.0,0.01102,1e-05,1.72058]
[1778744557990,49.88,79873.52,0.0,0.01103,1e-05,1.7219]
[1778744563026,49.88,79876.0,0.0,0.01106,1e-05,1.72526]
[1778744568067,49.88,79878.12,0.0,0.01108,1e-05,1.72814]
[1778744573102,49.88,79876.76,0.0,0.01107,1e-05,1.72629]
[1778744578141,49.88,79876.92,0.0,0.01107,1e-05,1.72651]
[1778744585189,49.88,79877.82,0.0,0.01108,1e-05,1.72773]
[1778744590229,49.88,79878.21,0.0,0.01108,1e-05,1.72826]
[1778744595357,49.88,79878.57,0.0,0.01108,1e-05,1.72875]
[1778744601305,49.88,79880.66,0.0,0.0111,1e-05,1.73159]
[1778744606340,49.88,79880.72,0.0,0.0111,1e-05,1.73167]
[1778744611377,49.88,79880.56,0.0,0.01109,1e-05,1.72957]
[1778744622452,49.88,79879.97,0.0,0.01109,1e-05,1.72877]
[1778744627487,49.88,79880.16,0.0,0.01109,1e-05,1.72903]
[1778744632522,49.88,79877.3,0.0,0.01106,1e-05,1.72514]
[1778744637557,49.88,79874.5,0.0,0.01103,1e-05,1.72135]
[1778744642592,49.88,79874.69,0.0,0.01103,1e-05,1.72161]
[1778744647627,49.88,79875.34,0.0,0.01104,1e-05,1.72249]
[1778744652663,49.88,79873.21,0.0,0.01102,1e-05,1.7196]
[1778744657697,49.88,79874.67,0.0,0.01103,1e-05,1.72158]
[1778744662732,49.88,79879.31,0.0,0.01108,1e-05,1.72787]
[1778744667767,49.88,79881.22,0.0,0.0111,1e-05,1.73047]
[1778744672801,49.88,79879.24,0.0,0.01107,1e-05,1.72589]
[1778744677837,49.88,79880.22,0.0,0.01108,1e-05,1.72722]
[1778744682872,49.88,79879.89,0.0,0.01107,1e-05,1.72678]
[1778744687908,49.88,79879.88,0.0,0.01107,1e-05,1.72676]
[1778744692943,49.88,79879.7,0.0,0.01107,1e-05,1.72652]
[1778744697977,49.88,79881.61,0.0,0.01109,1e-05,1.72911]
[1778744703014,49.88,79877.58,0.0,0.01105,1e-05,1.72364]
[1778744709059,49.88,79883.88,0.0,0.01111,1e-05,1.7322]
[1778744715101,49.88,79883.15,0.0,0.01111,1e-05,1.73121]
[1778744720136,49.88,79881.71,0.0,0.01109,1e-05,1.72925]
[1778744725171,49.88,79882.24,0.0,0.0111,1e-05,1.72997]
[1778744731213,49.88,79882.38,0.0,0.01109,1e-05,1.72827]
[1778744736343,49.88,79880.9,0.0,0.01107,1e-05,1.72626]
[1778744742291,49.88,79873.43,0.0,0.011,1e-05,1.71615]
[1778744748333,49.88,79874.64,0.0,0.01101,1e-05,1.71778]
[1778744753367,49.88,79873.14,0.0,0.011,1e-05,1.71575]
[1778744758402,49.88,79861.95,0.0,0.01089,1e-05,1.70069]
[1778744763437,49.88,79864.14,0.0,0.01091,1e-05,1.70363]
[1778744768474,49.88,79862.72,0.0,0.01089,1e-05,1.70173]
[1778744774515,49.88,79862.38,0.0,0.01089,1e-05,1.70127]
[1778744779550,49.88,79862.84,0.0,0.01089,1e-05,1.70189]
[1778744784585,49.88,79862.64,0.0,0.01089,1e-05,1.70162]
[1778744791634,49.88,79857.42,0.0,0.01083,1e-05,1.69276]
[1778744796763,49.88,79850.82,0.0,0.01077,1e-05,1.68396]
[1778744802711,49.88,79840.73,0.0,0.01067,1e-05,1.67058]
[1778744807746,49.88,79840.34,0.0,0.01067,1e-05,1.67006]
[1778744812781,49.88,79846.6,0.0,0.01073,1e-05,1.67835]
[1778744818823,49.88,79846.79,0.0,0.01073,1e-05,1.67861]
[1778744824864,49.88,79846.7,0.0,0.01073,1e-05,1.67849]
[1778744829900,49.88,79836.62,0.0,0.01063,1e-05,1.66515]
[1778744834936,49.88,79836.32,0.0,0.01063,1e-05,1.66475]
[1778744839971,49.88,79834.43,0.0,0.01061,1e-05,1.66226]
[1778744845011,49.88,79833.08,0.0,0.0106,1e-05,1.66048]
[1778744850040,49.88,79825.64,0.0,0.01053,1e-05,1.65072]
[1778744855075,49.88,79824.94,0.0,0.01051,1e-05,1.64797]
[1778744862124,49.88,79824.25,0.0,0.0105,1e-05,1.64707]
[1778744867271,49.88,79823.94,0.0,0.0105,1e-05,1.64667]
[1778744873201,49.88,79823.4,0.0,0.01049,1e-05,1.64596]
[1778744878236,49.88,79821.19,0.0,0.01047,1e-05,1.64307]
[1778744883271,49.88,79821.0,0.0,0.01047,1e-05,1.64283]
[1778744888306,49.88,79821.31,0.0,0.01047,1e-05,1.64323]
[1778744893341,49.88,79823.24,0.0,0.01049,1e-05,1.64575]
[1778744898376,49.88,79824.35,0.0,0.0105,1e-05,1.6472]
[1778744903411,49.88,79826.93,0.0,0.01053,1e-05,1.65058]
[1778744908445,49.88,79826.71,0.0,0.01053,1e-05,1.65029]
[1778744913480,49.88,79825.84,0.0,0.01051,1e-05,1.64732]
[1778744918517,49.88,79826.0,0.0,0.01051,1e-05,1.64753]
[1778744923551,49.88,79824.35,0.0,0.01049,1e-05,1.64538]
[1778744928586,49.88,79824.09,0.0,0.01049,1e-05,1.64504]
[1778744933621,49.88,79825.6,0.0,0.0105,1e-05,1.64701]
[1778744938656,49.88,79830.4,0.0,0.01055,1e-05,1.6533]
[1778744944698,49.88,79832.78,0.0,0.01057,1e-05,1.65642]
[1778744950740,49.88,79834.26,0.0,0.01059,1e-05,1.65837]
[1778744957905,49.88,79836.17,0.0,0.0106,1e-05,1.66088]
[1778744963831,49.88,79836.04,0.0,0.0106,1e-05,1.66071]
[1778744968867,49.88,79836.29,0.0,0.01061,1e-05,1.66104]
[1778744973903,49.88,79838.5,0.0,0.01061,1e-05,1.66211]
[1778744979944,49.88,79837.28,0.0,0.0106,1e-05,1.6605]
[1778744984978,49.88,79840.67,0.0,0.01064,1e-05,1.66497]
[1778744990012,49.88,79840.76,0.0,0.01064,1e-05,1.66509]
[1778744995048,49.88,79840.21,0.0,0.01063,1e-05,1.66436]
[1778745000083,49.88,79841.73,0.0,0.01065,1e-05,1.66637]
[1778745005118,49.88,79843.68,0.0,0.01066,1e-05,1.66895]
[1778745010155,49.88,79838.71,0.0,0.01062,1e-05,1.66239]
[1778745015189,49.88,79837.9,0.0,0.01061,1e-05,1.66132]
[1778745020224,49.88,79827.31,0.0,0.01051,1e-05,1.64742]
[1778745025260,49.88,79825.75,0.0,0.01049,1e-05,1.64538]
[1778745030295,49.88,79824.35,0.0,0.01048,1e-05,1.64355]
[1778745035331,49.88,79824.06,0.0,0.01047,1e-05,1.64135]
[1778745040366,49.88,79824.19,0.0,0.01047,1e-05,1.64152]
[1778745045400,49.88,79823.61,0.0,0.01046,1e-05,1.64076]
[1778745050435,49.88,79819.88,0.0,0.01043,1e-05,1.6359]
[1778745052449,49.88,79807.7,0.0,0.01031,1e-05,1.62012]
[1778745057485,49.88,79820.88,0.0,0.01044,1e-05,1.63721]
[1778745062522,49.88,79818.66,0.0,0.01042,1e-05,1.63432]
[1778745067555,49.88,79825.57,0.0,0.01048,1e-05,1.64332]
[1778745075611,49.88,79826.14,0.0,0.01049,1e-05,1.64406]
[1778745080647,49.88,79825.34,0.0,0.01048,1e-05,1.64302]
[1778745085683,49.88,79825.55,0.0,0.01048,1e-05,1.64329]
[1778745090717,49.88,79828.58,0.0,0.01051,1e-05,1.64725]
[1778745095751,49.88,79829.8,0.0,0.01051,1e-05,1.64702]
[1778745100787,49.88,79827.2,0.0,0.01049,1e-05,1.64362]
[1778745105823,49.88,79826.71,0.0,0.01048,1e-05,1.64298]
[1778745111865,49.88,79826.92,0.0,0.01048,1e-05,1.64326]
[1778745116899,49.88,79826.78,0.0,0.01048,1e-05,1.64308]
[1778745121934,49.88,79830.91,0.0,0.01052,1e-05,1.64847]
[1778745126969,49.88,79833.74,0.0,0.01055,1e-05,1.65218]
[1778745133011,49.88,79833.66,0.0,0.01055,1e-05,1.65208]
[1778745138047,49.88,79833.73,0.0,0.01055,1e-05,1.65217]
[1778745143081,49.88,79833.61,0.0,0.01055,1e-05,1.65201]
[1778745148116,49.88,79832.81,0.0,0.01054,1e-05,1.65096]
[1778745156179,49.88,79833.02,0.0,0.01053,1e-05,1.64941]
[1778745161214,49.88,79832.48,0.0,0.01052,1e-05,1.6487]
[1778745166249,49.88,79832.35,0.0,0.01052,1e-05,1.64853]
[1778745171285,49.88,79823.49,0.0,0.01044,1e-05,1.63696]
[1778745175312,49.88,79808.68,0.0,0.0103,1e-05,1.61777]
[1778745180347,49.88,79813.79,0.0,0.01035,1e-05,1.62437]
[1778745185382,49.88,79815.79,0.0,0.01037,1e-05,1.62696]
[1778745190420,49.88,79818.8,0.0,0.0104,1e-05,1.63087]
[1778745195455,49.88,79823.2,0.0,0.01044,1e-05,1.63659]
[1778745200490,49.88,79823.94,0.0,0.01044,1e-05,1.63755]
[1778745205527,49.88,79823.44,0.0,0.01044,1e-05,1.6369]
[1778745210561,49.88,79820.41,0.0,0.01041,1e-05,1.63296]
[1778745215597,49.88,79820.95,0.0,0.0104,1e-05,1.63184]
[1778745220633,49.88,79824.82,0.0,0.01044,1e-05,1.63687]
[1778745225676,49.88,79826.11,0.0,0.01045,1e-05,1.63855]
[1778745231716,49.88,79824.07,0.0,0.01043,1e-05,1.6359]
[1778745236750,49.88,79822.85,0.0,0.01042,1e-05,1.63431]
[1778745241786,49.88,79823.91,0.0,0.01043,1e-05,1.63569]
[1778745246821,49.88,79823.49,0.0,0.01043,1e-05,1.63514]
[1778745251858,49.88,79822.93,0.0,0.01042,1e-05,1.63441]
[1778745256891,49.88,79822.77,0.0,0.01042,1e-05,1.63421]
[1778745261926,49.88,79815.6,0.0,0.01035,1e-05,1.6249]
[1778745266961,49.88,79815.48,0.0,0.01035,1e-05,1.62475]
[1778745271995,49.88,79812.36,0.0,0.01031,1e-05,1.61891]
[1778745277031,49.88,79809.66,0.0,0.01029,1e-05,1.61542]
[1778745284080,49.88,79810.24,0.0,0.01029,1e-05,1.61617]
[1778745289115,49.88,79810.92,0.0,0.0103,1e-05,1.61705]
[1778745294152,49.88,79810.01,0.0,0.01029,1e-05,1.61587]
[1778745299186,49.88,79802.19,0.0,0.01022,1e-05,1.60582]
[1778745304222,49.88,79802.49,0.0,0.01022,1e-05,1.60621]
[1778745310434,49.88,79807.18,0.0,0.01026,1e-05,1.61223]
[1778745316305,49.88,79809.37,0.0,0.01029,1e-05,1.61505]
[1778745321340,49.88,79811.62,0.0,0.01031,1e-05,1.61795]
[1778745326374,49.88,79811.68,0.0,0.01031,1e-05,1.61803]
[1778745331410,49.88,79820.71,0.0,0.01038,1e-05,1.6279]
[1778745336448,49.88,79819.21,0.0,0.01037,1e-05,1.62595]
[1778745341480,49.88,79825.96,0.0,0.01043,1e-05,1.63472]
[1778745347522,49.88,79832.32,0.0,0.01049,1e-05,1.64301]
[1778745352558,49.88,79832.83,0.0,0.01049,1e-05,1.64367]
[1778745357593,49.88,79830.17,0.0,0.01047,1e-05,1.6402]
[1778745362630,49.88,79828.79,0.0,0.01046,1e-05,1.6384]
[1778745367664,49.88,79837.31,0.0,0.01054,1e-05,1.64954]
[1778745372700,49.88,79837.06,0.0,0.01053,1e-05,1.64921]
[1778745378741,49.88,79837.23,0.0,0.01053,1e-05,1.64943]
[1778745385792,49.88,79837.87,0.0,0.01054,1e-05,1.65027]
[1778745390997,49.88,79834.73,0.0,0.01051,1e-05,1.64616]
[1778745396867,49.88,79835.91,0.0,0.01051,1e-05,1.64587]
[1778745401902,49.88,79836.2,0.0,0.01051,1e-05,1.64625]
[1778745406937,49.88,79832.06,0.0,0.01047,1e-05,1.64084]
[1778745411976,49.88,79827.94,0.0,0.01044,1e-05,1.63547]
[1778745417008,49.88,79826.41,0.0,0.01042,1e-05,1.63348]
[1778745423050,49.88,79826.91,0.0,0.01043,1e-05,1.63413]
[1778745428085,49.88,79828.22,0.0,0.01044,1e-05,1.63584]
[1778745433120,49.88,79827.54,0.0,0.01043,1e-05,1.63495]
[1778745438156,49.88,79824.95,0.0,0.01041,1e-05,1.63158]
[1778745443191,49.88,79825.33,0.0,0.01041,1e-05,1.63208]
[1778745448226,49.88,79818.39,0.0,0.01035,1e-05,1.62308]
[1778745453262,49.88,79816.38,0.0,0.01032,1e-05,1.61867]
[1778745458296,49.88,79812.59,0.0,0.01028,1e-05,1.61378]
[1778745465345,49.88,79812.38,0.0,0.01028,1e-05,1.61351]
[1778745470379,49.88,79812.5,0.0,0.01028,1e-05,1.61367]
[1778745480450,49.88,79815.38,0.0,0.01031,1e-05,1.61738]
[1778745485485,49.88,79811.67,0.0,0.01027,1e-05,1.6126]
[1778745490538,49.88,79802.0,0.0,0.01018,1e-05,1.60019]
[1778745495573,49.88,79796.69,0.0,0.01014,1e-05,1.59341]
[1778745498594,49.88,79784.28,0.0,0.01002,1e-05,1.57765]
[1778745503629,49.88,79776.09,0.0,0.00995,1e-05,1.56732]
[1778745509671,49.88,79775.55,0.0,0.00994,1e-05,1.56664]
[1778745514706,49.88,79776.94,0.0,0.00995,1e-05,1.56662]
[1778745519741,49.88,79775.56,0.0,0.00993,1e-05,1.56488]
[1778745525783,49.88,79773.45,0.0,0.00991,1e-05,1.56224]
[1778745530818,49.88,79772.99,0.0,0.00991,1e-05,1.56166]
[1778745535854,49.88,79774.21,0.0,0.00992,1e-05,1.56319]
[1778745540889,49.88,79774.8,0.0,0.00993,1e-05,1.56393]
[1778745545923,49.88,79769.87,0.0,0.00988,1e-05,1.55775]
[1778745550957,49.88,79772.63,0.0,0.00991,1e-05,1.56121]
[1778745555995,49.88,79773.16,0.0,0.00991,1e-05,1.56187]
[1778745561031,49.88,79771.68,0.0,0.0099,1e-05,1.56002]
[1778745566066,49.88,79772.12,0.0,0.0099,1e-05,1.56057]
[1778745570096,49.88,79758.14,0.0,0.00978,1e-05,1.54312]
[1778745572108,49.88,79749.34,0.0,0.00969,1e-05,1.53047]
[1778745575130,49.88,79732.15,0.0,0.00954,1e-05,1.50937]
[1778745577144,49.88,79716.91,0.0,0.00941,1e-05,1.49086]
[1778745582179,49.88,79710.41,0.0,0.00935,1e-05,1.48302]
[1778745587218,49.88,79705.33,0.0,0.00931,1e-05,1.47692]
[1778745592265,49.88,79703.71,0.0,0.00929,1e-05,1.47498]
[1778745597302,49.88,79706.97,0.0,0.00932,1e-05,1.47889]
[1778745600685,49.88,79706.11,0.0,0.00931,1e-05,1.47786]
[1778745602858,49.88,79710.05,0.0,0.00935,1e-05,1.48259]
[1778745600108,49.88,79710.05,0.0,0.00935,1e-05,1.48259]
[1778745612450,49.88,79710.05,0.0,0.00935,1e-05,1.48259]
[1778745612466,49.88,79721.38,0.0,0.00945,1e-05,1.49627]
[1778745617501,49.88,79711.51,0.0,0.00936,1e-05,1.48435]
[1778745622649,49.88,79713.9,0.0,0.00938,1e-05,1.48723]
[1778745628542,49.88,79713.63,0.0,0.00938,1e-05,1.4869]
[1778745631564,49.88,79734.57,0.0,0.00955,1e-05,1.5106]
[1778745634590,49.88,79722.31,0.0,0.00944,1e-05,1.49568]
[1778745639621,49.88,79714.25,0.0,0.00937,1e-05,1.48594]
[1778745644655,49.88,79713.45,0.0,0.00937,1e-05,1.48498]
[1778745649691,49.88,79714.31,0.0,0.00937,1e-05,1.48602]
[1778745652863,49.88,79737.76,0.0,0.00958,1e-05,1.5145]
[1778745658754,49.88,79727.72,0.0,0.00949,1e-05,1.50225]
[1778745663791,49.88,79722.94,0.0,0.00945,1e-05,1.49645]
[1778745668826,49.88,79723.43,0.0,0.00945,1e-05,1.49704]
[1778745673863,49.88,79714.61,0.0,0.00938,1e-05,1.48638]
[1778745678900,49.88,79707.89,0.0,0.00932,1e-05,1.47829]
[1778745683940,49.88,79709.98,0.0,0.00934,1e-05,1.4808]
[1778745688972,49.88,79706.66,0.0,0.00931,1e-05,1.47682]
[1778745694008,49.88,79702.31,0.0,0.00926,1e-05,1.46991]
[1778745699043,49.88,79703.14,0.0,0.00927,1e-05,1.4709]
[1778745704078,49.88,79702.07,0.0,0.00926,1e-05,1.46962]
[1778745709121,49.88,79706.87,0.0,0.0093,1e-05,1.47537]
[1778745714148,49.88,79706.36,0.0,0.0093,1e-05,1.47476]
[1778745719183,49.88,79705.65,0.0,0.00929,1e-05,1.47391]
[1778745723366,49.88,79693.75,0.0,0.00919,1e-05,1.45971]
[1778745729254,49.88,79682.46,0.0,0.00909,1e-05,1.44634]
[1778745734288,49.88,79674.99,0.0,0.00903,1e-05,1.43755]
[1778745735296,49.88,79659.26,0.0,0.0089,1e-05,1.41919]
[1778745738317,49.88,79645.25,0.0,0.00879,1e-05,1.40299]
[1778745743352,49.88,79640.74,0.0,0.00875,1e-05,1.39781]
[1778745746373,49.88,79627.73,0.0,0.00865,1e-05,1.38295]
[1778745751408,49.88,79638.11,0.0,0.00872,1e-05,1.39316]
[1778745756444,49.88,79645.28,0.0,0.00878,1e-05,1.40139]
[1778745761479,49.88,79646.92,0.0,0.00879,1e-05,1.40327]
[1778745763647,49.88,79633.24,0.0,0.00868,1e-05,1.3876]
[1778745769536,49.88,79630.64,0.0,0.00866,1e-05,1.38463]
[1778745774572,49.88,79630.49,0.0,0.00866,1e-05,1.38446]
[1778745779605,49.88,79638.39,0.0,0.00872,1e-05,1.39348]
[1778745784640,49.88,79637.61,0.0,0.00872,1e-05,1.39259]
[1778745789676,49.88,79634.88,0.0,0.0087,1e-05,1.38947]
[1778745794711,49.88,79636.28,0.0,0.00871,1e-05,1.39107]
[1778745799747,49.88,79636.11,0.0,0.0087,1e-05,1.39087]
[1778745804780,49.88,79627.49,0.0,0.00864,1e-05,1.38105]
[1778745809815,49.88,79626.84,0.0,0.00863,1e-05,1.38031]
[1778745814850,49.88,79624.88,0.0,0.00861,1e-05,1.37647]
[1778745819887,49.88,79635.25,0.0,0.00869,1e-05,1.38826]
[1778745824922,49.88,79633.25,0.0,0.00867,1e-05,1.38598]
[1778745829957,49.88,79631.3,0.0,0.00866,1e-05,1.38376]
[1778745834991,49.88,79629.9,0.0,0.00865,1e-05,1.38217]
[1778745840027,49.88,79629.8,0.0,0.00864,1e-05,1.38206]
[1778745845064,49.88,79622.78,0.0,0.00859,1e-05,1.37409]
[1778745850099,49.88,79616.77,0.0,0.00854,1e-05,1.3673]
[1778745855134,49.88,79621.47,0.0,0.00858,1e-05,1.37261]
[1778745860169,49.88,79625.36,0.0,0.00861,1e-05,1.37701]
[1778745865204,49.88,79622.54,0.0,0.00859,1e-05,1.37382]
[1778745870239,49.88,79621.71,0.0,0.00858,1e-05,1.37288]
[1778745875274,49.88,79627.78,0.0,0.00862,1e-05,1.37814]
[1778745880308,49.88,79629.13,0.0,0.00863,1e-05,1.37967]
[1778745885346,49.88,79625.32,0.0,0.0086,1e-05,1.37535]
[1778745887360,49.88,79636.78,0.0,0.00869,1e-05,1.38838]
[1778745892394,49.88,79639.11,0.0,0.00871,1e-05,1.39104]
[1778745897429,49.88,79629.72,0.0,0.00863,1e-05,1.38034]
[1778745902464,49.88,79622.42,0.0,0.00858,1e-05,1.37207]
[1778745907499,49.88,79618.81,0.0,0.00855,1e-05,1.36799]
[1778745912534,49.88,79604.09,0.0,0.00843,1e-05,1.35147]
[1778745917569,49.88,79601.39,0.0,0.00841,1e-05,1.34846]
[1778745922604,49.88,79598.17,0.0,0.00839,1e-05,1.34488]
[1778745927639,49.88,79600.0,0.0,0.0084,1e-05,1.34691]
[1778745932673,49.88,79599.08,0.0,0.00838,1e-05,1.3443]
[1778745937709,49.88,79609.52,0.0,0.00846,1e-05,1.35595]
[1778745942744,49.88,79610.48,0.0,0.00847,1e-05,1.35702]
[1778745947779,49.88,79618.15,0.0,0.00853,1e-05,1.36564]
[1778745952814,49.88,79621.33,0.0,0.00856,1e-05,1.36922]
[1778745957849,49.88,79617.29,0.0,0.00853,1e-05,1.36467]
[1778745962885,49.88,79613.82,0.0,0.0085,1e-05,1.36077]
[1778745967921,49.88,79614.58,0.0,0.0085,1e-05,1.36162]
[1778745972955,49.88,79617.91,0.0,0.00853,1e-05,1.36537]
[1778745977991,49.88,79611.16,0.0,0.00848,1e-05,1.35778]
[1778745983026,49.88,79609.8,0.0,0.00847,1e-05,1.35626]
[1778745988063,49.88,79616.43,0.0,0.00852,1e-05,1.3637]
[1778745994102,49.88,79617.67,0.0,0.00852,1e-05,1.36349]
[1778745999138,49.88,79618.14,0.0,0.00852,1e-05,1.36402]
[1778746004174,49.88,79627.05,0.0,0.00859,1e-05,1.37407]
[1778746009208,49.88,79632.3,0.0,0.00863,1e-05,1.38003]
[1778746014244,49.88,79633.28,0.0,0.00864,1e-05,1.38114]
[1778746019279,49.88,79639.37,0.0,0.00869,1e-05,1.38808]
[1778746024314,49.88,79634.08,0.0,0.00865,1e-05,1.38205]
[1778746029349,49.88,79636.58,0.0,0.00867,1e-05,1.3849]
[1778746034385,49.88,79638.92,0.0,0.00869,1e-05,1.38757]
[1778746039423,49.88,79635.97,0.0,0.00866,1e-05,1.3842]
[1778746044458,49.88,79636.03,0.0,0.00866,1e-05,1.38427]
[1778746049494,49.88,79633.0,0.0,0.00864,1e-05,1.38082]
[1778746054529,49.88,79634.39,0.0,0.00864,1e-05,1.38078]
[1778746059564,49.88,79644.98,0.0,0.00873,1e-05,1.39286]
[1778746064598,49.88,79648.97,0.0,0.00876,1e-05,1.39744]
[1778746069633,49.88,79653.1,0.0,0.00879,1e-05,1.40218]
[1778746072655,49.88,79668.13,0.0,0.00891,1e-05,1.41957]
[1778746078697,49.88,79678.68,0.0,0.009,1e-05,1.43188]
[1778746083732,49.88,79687.79,0.0,0.00908,1e-05,1.44258]
[1778746088767,49.88,79679.03,0.0,0.009,1e-05,1.43229]
[1778746093802,49.88,79679.03,0.0,0.009,1e-05,1.43229]
[1778746098838,49.88,79683.43,0.0,0.00904,1e-05,1.43745]
[1778746103872,49.88,79685.22,0.0,0.00906,1e-05,1.43955]
[1778746108907,49.88,79687.7,0.0,0.00908,1e-05,1.44247]
[1778746113942,49.88,79685.18,0.0,0.00905,1e-05,1.43783]
[1778746118977,49.88,79684.8,0.0,0.00904,1e-05,1.43739]
[1778746124013,49.88,79684.81,0.0,0.00904,1e-05,1.4374]
[1778746129048,49.88,79684.58,0.0,0.00904,1e-05,1.43713]
[1778746134083,49.88,79684.7,0.0,0.00904,1e-05,1.43727]
[1778746139119,49.88,79688.26,0.0,0.00907,1e-05,1.44146]
[1778746144154,49.88,79703.78,0.0,0.0092,1e-05,1.45982]
[1778746149190,49.88,79701.53,0.0,0.00918,1e-05,1.45715]
[1778746154223,49.88,79700.8,0.0,0.00918,1e-05,1.45628]
[1778746159259,49.88,79697.22,0.0,0.00915,1e-05,1.45204]
[1778746164298,49.88,79695.9,0.0,0.00914,1e-05,1.45047]
[1778746169329,49.88,79700.36,0.0,0.00917,1e-05,1.45576]
[1778746175371,49.88,79703.63,0.0,0.00919,1e-05,1.45796]
[1778746180407,49.88,79707.45,0.0,0.00922,1e-05,1.4625]
[1778746185441,49.88,79718.94,0.0,0.00932,1e-05,1.47624]
[1778746188463,49.88,79730.93,0.0,0.00942,1e-05,1.49069]
[1778746193498,49.88,79720.81,0.0,0.00934,1e-05,1.47849]
[1778746198532,49.88,79727.32,0.0,0.00939,1e-05,1.48633]
[1778746203570,49.88,79736.15,0.0,0.00947,1e-05,1.49702]
[1778746208606,49.88,79732.06,0.0,0.00943,1e-05,1.49206]
[1778746213640,49.88,79735.14,0.0,0.00946,1e-05,1.49579]
[1778746216873,49.88,79748.02,0.0,0.00957,1e-05,1.51149]
[1778746222704,49.88,79752.85,0.0,0.00961,1e-05,1.51741]
[1778746227741,49.88,79757.63,0.0,0.00965,1e-05,1.52328]
[1778746232774,49.88,79758.21,0.0,0.00965,1e-05,1.52226]
[1778746237808,49.88,79765.36,0.0,0.00971,1e-05,1.53108]
[1778746242846,49.88,79780.5,0.0,0.00985,1e-05,1.54989]
[1778746246874,49.88,79796.34,0.0,0.00999,1e-05,1.56977]
[1778746251906,49.88,79795.87,0.0,0.00998,1e-05,1.56918]
[1778746256943,49.88,79799.64,0.0,0.01002,1e-05,1.57394]
[1778746260975,49.88,79811.12,0.0,0.01012,1e-05,1.58851]
[1778746266006,49.88,79809.64,0.0,0.01011,1e-05,1.58663]
[1778746271046,49.88,79812.61,0.0,0.01014,1e-05,1.59041]
[1778746276081,49.88,79811.24,0.0,0.01012,1e-05,1.58866]
[1778746281119,49.88,79808.41,0.0,0.0101,1e-05,1.58506]
[1778746284140,49.88,79822.97,0.0,0.01023,1e-05,1.60366]
[1778746289175,49.88,79827.22,0.0,0.01027,1e-05,1.60912]
[1778746294210,49.88,79830.82,0.0,0.01029,1e-05,1.61195]
[1778746297434,49.88,79845.7,0.0,0.01043,1e-05,1.63122]
[1778746303274,49.88,79843.34,0.0,0.01041,1e-05,1.62815]
[1778746306294,49.88,79831.97,0.0,0.0103,1e-05,1.61343]
[1778746310322,49.88,79818.39,0.0,0.01018,1e-05,1.59599]
[1778746317574,49.88,79810.72,0.0,0.01011,1e-05,1.58621]
[1778746323413,49.88,79807.79,0.0,0.01008,1e-05,1.58248]
[1778746328451,49.88,79797.06,0.0,0.00998,1e-05,1.5689]
[1778746333485,49.88,79796.77,0.0,0.00998,1e-05,1.56854]
[1778746338517,49.88,79789.57,0.0,0.00992,1e-05,1.55948]
[1778746343553,49.88,79791.32,0.0,0.00993,1e-05,1.56168]
[1778746348588,49.88,79797.64,0.0,0.00999,1e-05,1.56963]
[1778746353623,49.88,79800.56,0.0,0.01001,1e-05,1.57154]
[1778746358661,49.88,79796.45,0.0,0.00997,1e-05,1.56636]
[1778746363693,49.88,79798.35,0.0,0.00999,1e-05,1.56875]
[1778746368728,49.88,79806.75,0.0,0.01006,1e-05,1.57938]
[1778746373763,49.88,79798.78,0.0,0.00999,1e-05,1.56929]
[1778746378799,49.88,79799.04,0.0,0.00999,1e-05,1.56962]
[1778746383833,49.88,79797.37,0.0,0.00998,1e-05,1.56752]
[1778746388869,49.88,79795.73,0.0,0.00996,1e-05,1.56545]
[1778746393903,49.88,79803.0,0.0,0.01003,1e-05,1.57463]
[1778746398939,49.88,79807.02,0.0,0.01006,1e-05,1.57972]
[1778746403973,49.88,79807.69,0.0,0.01007,1e-05,1.58057]
[1778746409008,49.88,79808.03,0.0,0.01007,1e-05,1.581]
[1778746414043,49.88,79810.52,0.0,0.01008,1e-05,1.58237]
[1778746420085,49.88,79804.94,0.0,0.01003,1e-05,1.5753]
[1778746425120,49.88,79809.76,0.0,0.01008,1e-05,1.58141]
[1778746430155,49.88,79809.5,0.0,0.01008,1e-05,1.58108]
[1778746435189,49.88,79810.74,0.0,0.01009,1e-05,1.58265]
[1778746440233,49.88,79813.05,0.0,0.01011,1e-05,1.58559]
[1778746445268,49.88,79814.25,0.0,0.01012,1e-05,1.58712]
[1778746450303,49.88,79816.72,0.0,0.01014,1e-05,1.59026]
[1778746455338,49.88,79816.97,0.0,0.01014,1e-05,1.59058]
[1778746460373,49.88,79817.53,0.0,0.01015,1e-05,1.5913]
[1778746465408,49.88,79818.32,0.0,0.01016,1e-05,1.59231]
[1778746470443,49.88,79810.64,0.0,0.01009,1e-05,1.58253]
[1778746475478,49.88,79806.7,0.0,0.01004,1e-05,1.57574]
[1778746480514,49.88,79802.1,0.0,0.01,1e-05,1.56993]
[1778746485548,49.88,79799.32,0.0,0.00997,1e-05,1.56642]
[1778746490582,49.88,79799.24,0.0,0.00997,1e-05,1.56632]
[1778746495618,49.88,79802.58,0.0,0.01,1e-05,1.57053]
[1778746500653,49.88,79799.89,0.0,0.00998,1e-05,1.56714]
[1778746505689,49.88,79802.17,0.0,0.01,1e-05,1.57001]
[1778746510723,49.88,79807.6,0.0,0.01005,1e-05,1.57688]
[1778746514757,49.88,79820.47,0.0,0.01017,1e-05,1.59325]
[1778746519792,49.88,79819.78,0.0,0.01016,1e-05,1.59237]
[1778746524827,49.88,79819.75,0.0,0.01016,1e-05,1.59233]
[1778746529862,49.88,79823.63,0.0,0.01019,1e-05,1.59729]
[1778746534898,49.88,79823.26,0.0,0.01018,1e-05,1.59502]
[1778746539932,49.88,79820.27,0.0,0.01015,1e-05,1.5912]
[1778746545975,49.88,79816.28,0.0,0.01012,1e-05,1.58611]
[1778746551009,49.88,79813.44,0.0,0.01009,1e-05,1.5825]
[1778746556044,49.88,79813.94,0.0,0.01009,1e-05,1.58314]
[1778746562091,49.88,79818.87,0.0,0.01014,1e-05,1.58941]
[1778746567124,49.88,79829.43,0.0,0.01024,1e-05,1.60293]
[1778746572158,49.88,79831.28,0.0,0.01025,1e-05,1.6053]
[1778746577193,49.88,79824.33,0.0,0.01019,1e-05,1.59639]
[1778746582231,49.88,79823.74,0.0,0.01018,1e-05,1.59563]
[1778746587263,49.88,79821.1,0.0,0.01016,1e-05,1.59226]
[1778746592298,49.88,79818.95,0.0,0.01013,1e-05,1.58772]
[1778746598340,49.88,79819.49,0.0,0.01013,1e-05,1.58841]
[1778746603374,49.88,79819.89,0.0,0.01014,1e-05,1.58892]
[1778746608409,49.88,79827.12,0.0,0.0102,1e-05,1.59816]
[1778746613444,49.88,79831.42,0.0,0.01024,1e-05,1.60367]
[1778746618480,49.88,79832.68,0.0,0.01026,1e-05,1.60529]
[1778746623515,49.88,79832.9,0.0,0.01026,1e-05,1.60558]
[1778746628550,49.88,79828.49,0.0,0.01022,1e-05,1.59991]
[1778746633585,49.88,79828.97,0.0,0.01022,1e-05,1.60053]
[1778746638622,49.88,79831.72,0.0,0.01025,1e-05,1.60406]
[1778746643655,49.88,79831.84,0.0,0.01025,1e-05,1.60421]
[1778746648693,49.88,79839.27,0.0,0.01032,1e-05,1.61378]
[1778746653727,49.88,79837.27,0.0,0.01029,1e-05,1.60939]
[1778746658771,49.88,79829.54,0.0,0.01022,1e-05,1.59945]
[1778746663805,49.88,79826.02,0.0,0.01018,1e-05,1.59495]
[1778746668839,49.88,79828.09,0.0,0.0102,1e-05,1.5976]
[1778746673873,49.88,79827.32,0.0,0.01019,1e-05,1.59661]
[1778746678909,49.88,79818.66,0.0,0.01012,1e-05,1.58556]
[1778746683943,49.88,79817.36,0.0,0.0101,1e-05,1.5839]
[1778746688979,49.88,79819.08,0.0,0.01012,1e-05,1.58609]
[1778746694014,49.88,79818.5,0.0,0.01011,1e-05,1.58535]
[1778746699050,49.88,79819.19,0.0,0.01012,1e-05,1.58623]
[1778746704084,49.88,79820.16,0.0,0.01013,1e-05,1.58747]
[1778746709119,49.88,79817.84,0.0,0.01011,1e-05,1.58451]
[1778746713149,49.88,79808.27,0.0,0.01001,1e-05,1.57059]
[1778746718183,49.88,79810.72,0.0,0.01003,1e-05,1.57369]
[1778746723218,49.88,79810.37,0.0,0.01003,1e-05,1.57325]
[1778746728252,49.88,79807.14,0.0,0.01,1e-05,1.56916]
[1778746733290,49.88,79808.17,0.0,0.01001,1e-05,1.57046]
[1778746738325,49.88,79809.43,0.0,0.01002,1e-05,1.57206]
[1778746743364,49.88,79819.57,0.0,0.01011,1e-05,1.58492]
[1778746748399,49.88,79818.97,0.0,0.01011,1e-05,1.58416]
[1778746754441,49.88,79817.16,0.0,0.01009,1e-05,1.58186]
[1778746759480,49.88,79813.94,0.0,0.01006,1e-05,1.57777]
[1778746764511,49.88,79810.26,0.0,0.01003,1e-05,1.57311]
[1778746769546,49.88,79809.72,0.0,0.01002,1e-05,1.57242]
[1778746774581,49.88,79808.8,0.0,0.01,1e-05,1.56948]
[1778746779616,49.88,79810.44,0.0,0.01002,1e-05,1.57155]
[1778746784652,49.88,79810.25,0.0,0.01002,1e-05,1.57131]
[1778746789686,49.88,79806.33,0.0,0.00998,1e-05,1.56636]
[1778746794721,49.88,79806.46,0.0,0.00998,1e-05,1.56652]
[1778746799757,49.88,79806.76,0.0,0.00998,1e-05,1.5669]
[1778746804793,49.88,79808.19,0.0,0.01,1e-05,1.56871]
[1778746809828,49.88,79808.5,0.0,0.01,1e-05,1.5691]
[1778746814863,49.88,79804.94,0.0,0.00997,1e-05,1.56461]
[1778746819898,49.88,79805.18,0.0,0.00997,1e-05,1.56491]
[1778746824936,49.88,79798.53,0.0,0.00991,1e-05,1.55655]
[1778746831201,49.88,79793.89,0.0,0.00986,1e-05,1.54897]
[1778746837018,49.88,79785.1,0.0,0.00978,1e-05,1.53802]
[1778746842059,49.88,79781.39,0.0,0.00975,1e-05,1.53341]
[1778746847089,49.88,79779.97,0.0,0.00973,1e-05,1.53165]
[1778746852126,49.88,79775.21,0.0,0.00969,1e-05,1.52577]
[1778746857163,49.88,79764.49,0.0,0.0096,1e-05,1.51258]
[1778746862203,49.88,79763.86,0.0,0.00959,1e-05,1.51181]
[1778746867238,49.88,79753.07,0.0,0.0095,1e-05,1.49863]
[1778746872273,49.88,79753.04,0.0,0.0095,1e-05,1.49859]
[1778746877308,49.88,79752.75,0.0,0.00949,1e-05,1.49824]
[1778746882344,49.88,79751.09,0.0,0.00948,1e-05,1.49622]
[1778746887383,49.88,79752.72,0.0,0.00949,1e-05,1.4982]
[1778746893420,49.88,79747.08,0.0,0.00943,1e-05,1.48964]
[1778746898455,49.88,79744.6,0.0,0.00941,1e-05,1.48663]
[1778746903490,49.88,79745.26,0.0,0.00942,1e-05,1.48743]
[1778746908525,49.88,79742.58,0.0,0.0094,1e-05,1.48419]
[1778746913560,49.88,79741.89,0.0,0.00939,1e-05,1.48336]
[1778746918595,49.88,79743.74,0.0,0.00941,1e-05,1.48559]
[1778746923630,49.88,79741.81,0.0,0.00939,1e-05,1.48326]
[1778746928665,49.88,79742.25,0.0,0.00939,1e-05,1.48379]
[1778746933700,49.88,79738.99,0.0,0.00937,1e-05,1.47986]
[1778746938735,49.88,79740.82,0.0,0.00938,1e-05,1.48207]
[1778746943770,49.88,79740.71,0.0,0.00938,1e-05,1.48194]
[1778746948804,49.88,79740.55,0.0,0.00938,1e-05,1.48174]
[1778746953840,49.88,79739.25,0.0,0.00936,1e-05,1.47846]
[1778746958875,49.88,79743.98,0.0,0.0094,1e-05,1.48417]
[1778746963910,49.88,79740.93,0.0,0.00937,1e-05,1.48049]
[1778746968944,49.88,79730.23,0.0,0.00928,1e-05,1.46764]
[1778746973980,49.88,79729.3,0.0,0.00927,1e-05,1.46653]
[1778746979016,49.88,79724.95,0.0,0.00924,1e-05,1.46133]
[1778746984056,49.88,79715.17,0.0,0.00915,1e-05,1.4497]
[1778746989090,49.88,79710.52,0.0,0.00911,1e-05,1.4442]
[1778746994126,49.88,79704.98,0.0,0.00907,1e-05,1.43767]
[1778746998154,49.88,79692.8,0.0,0.00897,1e-05,1.42339]
[1778747003189,49.88,79685.33,0.0,0.0089,1e-05,1.4147]
[1778747008225,49.88,79690.78,0.0,0.00895,1e-05,1.42104]
[1778747013264,49.88,79686.58,0.0,0.0089,1e-05,1.41449]
[1778747018296,49.88,79684.3,0.0,0.00889,1e-05,1.41184]
[1778747023332,49.88,79684.17,0.0,0.00888,1e-05,1.41169]
[1778747028367,49.88,79682.61,0.0,0.00887,1e-05,1.40988]
[1778747033402,49.88,79684.28,0.0,0.00889,1e-05,1.41182]
[1778747038437,49.88,79686.78,0.0,0.00891,1e-05,1.41472]
[1778747043473,49.88,79679.86,0.0,0.00885,1e-05,1.4067]
[1778747048508,49.88,79681.24,0.0,0.00886,1e-05,1.4083]
[1778747053543,49.88,79683.06,0.0,0.00888,1e-05,1.4104]
[1778747058581,49.88,79685.65,0.0,0.0089,1e-05,1.41341]
[1778747063618,49.88,79690.08,0.0,0.00893,1e-05,1.41856]
[1778747068651,49.88,79688.78,0.0,0.00892,1e-05,1.41705]
[1778747073686,49.88,79687.29,0.0,0.0089,1e-05,1.41365]
[1778747078721,49.88,79685.22,0.0,0.00888,1e-05,1.41125]
[1778747083757,49.88,79687.18,0.0,0.0089,1e-05,1.41353]
[1778747088792,49.88,79688.8,0.0,0.00891,1e-05,1.41541]
[1778747093826,49.88,79698.19,0.0,0.00899,1e-05,1.42636]
[1778747098861,49.88,79706.45,0.0,0.00906,1e-05,1.43604]
[1778747103896,49.88,79708.5,0.0,0.00908,1e-05,1.43846]
[1778747109938,49.88,79717.45,0.0,0.00915,1e-05,1.44903]
[1778747114973,49.88,79726.73,0.0,0.00923,1e-05,1.46006]
[1778747120012,49.88,79729.15,0.0,0.00925,1e-05,1.46294]
[1778747125045,49.88,79730.57,0.0,0.00926,1e-05,1.46464]
[1778747131088,49.88,79729.73,0.0,0.00924,1e-05,1.46194]
[1778747136122,49.88,79731.86,0.0,0.00926,1e-05,1.46448]
[1778747141160,49.88,79730.83,0.0,0.00925,1e-05,1.46325]
[1778747146195,49.88,79729.87,0.0,0.00925,1e-05,1.4621]
[1778747151231,49.88,79728.3,0.0,0.00923,1e-05,1.46023]
[1778747156268,49.88,79729.35,0.0,0.00924,1e-05,1.46148]
[1778747161303,49.88,79730.26,0.0,0.00925,1e-05,1.46257]
[1778747166338,49.88,79724.56,0.0,0.0092,1e-05,1.45578]
[1778747171373,49.88,79723.72,0.0,0.00919,1e-05,1.45478]
[1778747177416,49.88,79721.19,0.0,0.00917,1e-05,1.45177]
[1778747182451,49.88,79721.49,0.0,0.00917,1e-05,1.45213]
[1778747188493,49.88,79721.42,0.0,0.00917,1e-05,1.45205]
[1778747193735,49.88,79719.93,0.0,0.00915,1e-05,1.44859]
[1778747199592,49.88,79717.4,0.0,0.00913,1e-05,1.44559]
[1778747204626,49.88,79715.8,0.0,0.00912,1e-05,1.4437]
[1778747209661,49.88,79715.22,0.0,0.00911,1e-05,1.44302]
[1778747214697,49.88,79713.66,0.0,0.0091,1e-05,1.44118]
[1778747219732,49.88,79711.48,0.0,0.00908,1e-05,1.43861]
[1778747224768,49.88,79701.07,0.0,0.00899,1e-05,1.42638]
[1778747229802,49.88,79702.39,0.0,0.009,1e-05,1.42793]
[1778747234837,49.88,79707.84,0.0,0.00905,1e-05,1.43432]
[1778747238867,49.88,79720.84,0.0,0.00916,1e-05,1.44967]
[1778747243900,49.88,79720.65,0.0,0.00916,1e-05,1.44944]
[1778747248935,49.88,79721.05,0.0,0.00916,1e-05,1.44992]
[1778747253970,49.88,79724.67,0.0,0.00918,1e-05,1.45252]
[1778747259005,49.88,79727.45,0.0,0.0092,1e-05,1.45583]
[1778747264040,49.88,79729.67,0.0,0.00922,1e-05,1.45847]
[1778747269078,49.88,79742.89,0.0,0.00934,1e-05,1.47429]
[1778747274297,49.88,79745.69,0.0,0.00936,1e-05,1.47766]
[1778747284367,49.88,79747.86,0.0,0.00938,1e-05,1.48027]
[1778747287208,49.88,79764.07,0.0,0.00952,1e-05,1.49992]
[1778747294437,49.88,79762.8,0.0,0.00951,1e-05,1.49838]
[1778747300299,49.88,79763.33,0.0,0.00951,1e-05,1.49902]
[1778747305334,49.88,79762.44,0.0,0.0095,1e-05,1.49794]
[1778747310369,49.88,79764.3,0.0,0.00952,1e-05,1.5002]
[1778747315405,49.88,79766.43,0.0,0.00953,1e-05,1.50107]
[1778747320439,49.88,79766.3,0.0,0.00953,1e-05,1.50091]
[1778747325474,49.88,79765.63,0.0,0.00952,1e-05,1.50009]
[1778747331516,49.88,79765.21,0.0,0.00952,1e-05,1.49958]
[1778747336550,49.88,79766.15,0.0,0.00953,1e-05,1.50073]
[1778747341586,49.88,79765.76,0.0,0.00952,1e-05,1.50025]
[1778747346627,49.88,79759.71,0.0,0.00947,1e-05,1.49289]
[1778747351657,49.88,79760.74,0.0,0.00948,1e-05,1.49414]
[1778747356692,49.88,79761.66,0.0,0.00949,1e-05,1.49526]
[1778747362733,49.88,79766.43,0.0,0.00953,1e-05,1.50107]
[1778747367769,49.88,79758.79,0.0,0.00946,1e-05,1.49177]
[1778747372809,49.88,79765.52,0.0,0.00951,1e-05,1.49823]
[1778747377844,49.88,79759.59,0.0,0.00946,1e-05,1.49102]
[1778747382879,49.88,79759.55,0.0,0.00946,1e-05,1.49097]
[1778747387917,49.88,79757.62,0.0,0.00944,1e-05,1.48863]
[1778747392949,49.88,79744.27,0.0,0.00933,1e-05,1.47253]
[1778747397986,49.88,79741.66,0.0,0.0093,1e-05,1.46939]
[1778747403025,49.88,79743.98,0.0,0.00932,1e-05,1.47218]
[1778747408058,49.88,79745.98,0.0,0.00934,1e-05,1.47458]
[1778747413093,49.88,79746.03,0.0,0.00934,1e-05,1.47464]
[1778747418128,49.88,79742.34,0.0,0.00931,1e-05,1.47021]
[1778747423162,49.88,79742.92,0.0,0.00931,1e-05,1.4709]
[1778747428198,49.88,79740.0,0.0,0.00929,1e-05,1.4674]
[1778747433234,49.88,79753.09,0.0,0.00939,1e-05,1.48143]
[1778747438268,49.88,79749.03,0.0,0.00936,1e-05,1.47654]
[1778747443303,49.88,79748.72,0.0,0.00935,1e-05,1.47616]
[1778747448338,49.88,79748.82,0.0,0.00935,1e-05,1.47628]
[1778747453373,49.88,79763.9,0.0,0.00949,1e-05,1.49453]
[1778747457401,49.88,79776.99,0.0,0.0096,1e-05,1.51051]
[1778747462437,49.88,79768.36,0.0,0.00952,1e-05,1.49996]
[1778747467471,49.88,79773.01,0.0,0.00956,1e-05,1.50563]
[1778747472506,49.88,79774.9,0.0,0.00958,1e-05,1.50795]
[1778747477542,49.88,79775.28,0.0,0.00958,1e-05,1.50841]
[1778747482577,49.88,79777.02,0.0,0.0096,1e-05,1.51054]
[1778747487612,49.88,79775.86,0.0,0.00959,1e-05,1.50912]
[1778747492646,49.88,79770.66,0.0,0.00953,1e-05,1.50103]
[1778747497681,49.88,79766.73,0.0,0.0095,1e-05,1.49624]
[1778747502718,49.88,79765.19,0.0,0.00949,1e-05,1.49437]
[1778747507752,49.88,79763.1,0.0,0.00947,1e-05,1.49183]
[1778747512789,49.88,79768.44,0.0,0.00951,1e-05,1.49832]
[1778747517822,49.88,79770.38,0.0,0.00953,1e-05,1.50069]
[1778747522857,49.88,79767.66,0.0,0.00951,1e-05,1.49737]
[1778747527892,49.88,79766.74,0.0,0.0095,1e-05,1.49625]
[1778747532927,49.88,79762.98,0.0,0.00947,1e-05,1.49168]
[1778747536140,49.88,79774.81,0.0,0.00957,1e-05,1.5061]
[1778747541994,49.88,79777.47,0.0,0.00959,1e-05,1.50935]
[1778747547029,49.88,79773.62,0.0,0.00956,1e-05,1.50464]
[1778747552064,49.88,79774.47,0.0,0.00956,1e-05,1.50394]
[1778747557103,49.88,79779.7,0.0,0.0096,1e-05,1.51035]
[1778747562135,49.88,79772.51,0.0,0.00954,1e-05,1.50155]
[1778747567170,49.88,79782.62,0.0,0.00963,1e-05,1.51393]
[1778747572213,49.88,79784.3,0.0,0.00964,1e-05,1.516]
[1778747577248,49.88,79785.89,0.0,0.00966,1e-05,1.51795]
[1778747582284,49.88,79794.86,0.0,0.00974,1e-05,1.52903]
[1778747585305,49.88,79807.87,0.0,0.00985,1e-05,1.54521]
[1778747590340,49.88,79807.63,0.0,0.00985,1e-05,1.54491]
[1778747595374,49.88,79807.87,0.0,0.00985,1e-05,1.54521]
[1778747600410,49.88,79808.05,0.0,0.00985,1e-05,1.54544]
[1778747605445,49.88,79810.77,0.0,0.00988,1e-05,1.54884]
[1778747610481,49.88,79809.33,0.0,0.00987,1e-05,1.54704]
[1778747615515,49.88,79809.09,0.0,0.00985,1e-05,1.54497]
[1778747621557,49.88,79808.71,0.0,0.00985,1e-05,1.54449]
[1778747626801,49.88,79814.88,0.0,0.0099,1e-05,1.55221]
[1778747632634,49.88,79823.41,0.0,0.00998,1e-05,1.56294]
[1778747637670,49.88,79824.34,0.0,0.00999,1e-05,1.56411]
[1778747642705,49.88,79824.03,0.0,0.00999,1e-05,1.56372]
[1778747647741,49.88,79832.21,0.0,0.01006,1e-05,1.57407]
[1778747653226,49.88,79835.82,0.0,0.01009,1e-05,1.57865]
[1778747653327,49.88,79835.91,0.0,0.0101,1e-05,1.57877]
[1778747658817,49.88,79838.43,0.0,0.01012,1e-05,1.58197]
[1778747663852,49.88,79846.04,0.0,0.01019,1e-05,1.59168]
[1778747668887,49.88,79850.35,0.0,0.01023,1e-05,1.59721]
[1778747670321,49.88,79850.35,0.0,0.01023,1e-05,1.59721]
[1778747670404,49.88,79850.41,0.0,0.01023,1e-05,1.59728]
[1778747675126,49.88,79853.21,0.0,0.01024,1e-05,1.59907]
[1778747675227,49.88,79853.13,0.0,0.01024,1e-05,1.59896]
[1778747680971,49.88,79854.25,0.0,0.01025,1e-05,1.6004]
[1778747686006,49.88,79854.62,0.0,0.01026,1e-05,1.60088]
[1778747691041,49.88,79854.73,0.0,0.01026,1e-05,1.60102]
[1778747696076,49.88,79854.77,0.0,0.01026,1e-05,1.60107]
[1778747701115,49.88,79856.7,0.0,0.01028,1e-05,1.60355]
[1778747706153,49.88,79851.0,0.0,0.01022,1e-05,1.59623]
[1778747712203,49.88,79857.65,0.0,0.01029,1e-05,1.60478]
[1778747717441,49.88,79858.2,0.0,0.01029,1e-05,1.60548]
[1778747723281,49.88,79861.77,0.0,0.01032,1e-05,1.61009]
[1778747723603,49.88,79861.77,0.0,0.01032,1e-05,1.61009]
[1778747724287,49.88,79861.91,0.0,0.01032,1e-05,1.61027]
[1778747729323,49.88,79858.51,0.0,0.01029,1e-05,1.60588]
[1778747734358,49.88,79857.61,0.0,0.01027,1e-05,1.60291]
[1778747739393,49.88,79856.81,0.0,0.01027,1e-05,1.60188]
[1778747745438,49.88,79858.24,0.0,0.01028,1e-05,1.60372]
[1778747750473,49.88,79857.73,0.0,0.01027,1e-05,1.60306]
[1778747755508,49.88,79863.94,0.0,0.01033,1e-05,1.61107]
[1778747760544,49.88,79865.18,0.0,0.01034,1e-05,1.61267]
[1778747765580,49.88,79864.93,0.0,0.01034,1e-05,1.61235]
[1778747772627,49.88,79863.66,0.0,0.01033,1e-05,1.61071]
[1778747777866,49.88,79864.2,0.0,0.01033,1e-05,1.61141]
[1778747783705,49.88,79865.07,0.0,0.01034,1e-05,1.61253]
[1778747788738,49.88,79859.61,0.0,0.01029,1e-05,1.60548]
[1778747793774,49.88,79859.81,0.0,0.01028,1e-05,1.60392]
[1778747797754,49.88,79866.41,0.0,0.01034,1e-05,1.61244]
[1778747797855,49.88,79867.96,0.0,0.01036,1e-05,1.61445]
[1778747803850,49.88,79871.67,0.0,0.01039,1e-05,1.61925]
[1778747808880,49.88,79872.93,0.0,0.01041,1e-05,1.62089]
[1778747813915,49.88,79874.13,0.0,0.01042,1e-05,1.62245]
[1778747818950,49.88,79874.92,0.0,0.01042,1e-05,1.62348]
[1778747821797,49.88,79875.4,0.0,0.01043,1e-05,1.6241]
[1778747821971,49.88,79874.94,0.0,0.01042,1e-05,1.6235]
[1778747827014,49.88,79867.93,0.0,0.01036,1e-05,1.61441]
[1778747832050,49.88,79870.82,0.0,0.01039,1e-05,1.61815]
[1778747837083,49.88,79879.97,0.0,0.01047,1e-05,1.63005]
[1778747842119,49.88,79881.97,0.0,0.01049,1e-05,1.63267]
[1778747847154,49.88,79881.07,0.0,0.01048,1e-05,1.63149]
[1778747852197,49.88,79885.93,0.0,0.01052,1e-05,1.636]
[1778747857224,49.88,79890.66,0.0,0.01056,1e-05,1.6422]
[1778747862260,49.88,79884.72,0.0,0.01051,1e-05,1.63442]
[1778747868504,49.88,79885.08,0.0,0.01051,1e-05,1.63489]
[1778747874345,49.88,79882.06,0.0,0.01048,1e-05,1.63094]
[1778747879381,49.88,79887.45,0.0,0.01053,1e-05,1.63799]
[1778747884416,49.88,79885.46,0.0,0.01051,1e-05,1.63539]
[1778747889450,49.88,79888.64,0.0,0.01054,1e-05,1.63955]
[1778747894486,49.88,79886.54,0.0,0.01052,1e-05,1.6368]
[1778747899522,49.88,79884.25,0.0,0.0105,1e-05,1.6338]
[1778747904557,49.88,79883.35,0.0,0.01049,1e-05,1.63263]
[1778747909591,49.88,79876.08,0.0,0.01042,1e-05,1.62315]
[1778747914625,49.88,79878.33,0.0,0.01043,1e-05,1.62424]
[1778747919669,49.88,79886.26,0.0,0.01051,1e-05,1.63459]
[1778747924703,49.88,79894.6,0.0,0.01059,1e-05,1.64553]
[1778747929736,49.88,79887.26,0.0,0.01052,1e-05,1.6359]
[1778747934774,49.88,79881.18,0.0,0.01046,1e-05,1.62795]
[1778747939807,49.88,79883.05,0.0,0.01048,1e-05,1.63039]
[1778747944844,49.88,79888.59,0.0,0.01053,1e-05,1.63764]
[1778747949878,49.88,79888.91,0.0,0.01053,1e-05,1.63806]
[1778747954912,49.88,79883.66,0.0,0.01048,1e-05,1.63119]
[1778747959948,49.88,79881.52,0.0,0.01046,1e-05,1.6284]
[1778747964983,49.88,79881.87,0.0,0.01047,1e-05,1.62885]
[1778747970018,49.88,79881.34,0.0,0.01046,1e-05,1.62816]
[1778747975053,49.88,79886.58,0.0,0.0105,1e-05,1.63316]
[1778747981095,49.88,79887.79,0.0,0.01051,1e-05,1.63475]
[1778747986130,49.88,79890.53,0.0,0.01054,1e-05,1.63833]
[1778747991165,49.88,79892.83,0.0,0.01056,1e-05,1.64135]
[1778747996200,49.88,79889.69,0.0,0.01053,1e-05,1.63723]
[1778748001235,49.88,79888.22,0.0,0.01052,1e-05,1.63531]
[1778748006270,49.88,79889.03,0.0,0.01052,1e-05,1.63637]
[1778748011305,49.88,79886.58,0.0,0.0105,1e-05,1.63316]
[1778748016340,49.88,79886.79,0.0,0.0105,1e-05,1.63344]
[1778748021376,49.88,79887.47,0.0,0.01051,1e-05,1.63433]
[1778748026414,49.88,79888.39,0.0,0.01052,1e-05,1.63553]
[1778748031449,49.88,79888.41,0.0,0.01051,1e-05,1.63371]
[1778748037491,49.88,79880.58,0.0,0.01043,1e-05,1.6235]
[1778748042526,49.88,79880.37,0.0,0.01043,1e-05,1.62322]
[1778748047564,49.88,79877.5,0.0,0.0104,1e-05,1.61949]
[1778748052596,49.88,79876.04,0.0,0.01039,1e-05,1.6176]
[1778748057631,49.88,79872.29,0.0,0.01035,1e-05,1.61274]
[1778748062666,49.88,79864.19,0.0,0.01028,1e-05,1.60228]
[1778748067705,49.88,79864.03,0.0,0.01028,1e-05,1.60208]
[1778748072736,49.88,79863.55,0.0,0.01027,1e-05,1.60146]
[1778748077771,49.88,79865.32,0.0,0.01029,1e-05,1.60374]
[1778748082807,49.88,79857.13,0.0,0.01021,1e-05,1.59321]
[1778748087842,49.88,79849.68,0.0,0.01014,1e-05,1.58369]
[1778748092878,49.88,79849.1,0.0,0.01013,1e-05,1.58115]
[1778748097913,49.88,79847.74,0.0,0.01011,1e-05,1.57941]
[1778748102949,49.88,79847.19,0.0,0.01011,1e-05,1.57871]
[1778748107982,49.88,79846.18,0.0,0.0101,1e-05,1.57743]
[1778748113019,49.88,79837.04,0.0,0.01002,1e-05,1.56584]
[1778748118055,49.88,79834.83,0.0,0.01,1e-05,1.56305]
[1778748123089,49.88,79825.04,0.0,0.00991,1e-05,1.55073]
[1778748128124,49.88,79839.59,0.0,0.01004,1e-05,1.56907]
[1778748133159,49.88,79840.3,0.0,0.01005,1e-05,1.56997]
[1778748138194,49.88,79843.41,0.0,0.01007,1e-05,1.57391]
[1778748143229,49.88,79832.24,0.0,0.00997,1e-05,1.55978]
[1778748148264,49.88,79835.93,0.0,0.01001,1e-05,1.56444]
[1778748153299,49.88,79835.2,0.0,0.00999,1e-05,1.56173]
[1778748160554,49.88,79834.36,0.0,0.00998,1e-05,1.56067]
[1778748166390,49.88,79835.09,0.0,0.00999,1e-05,1.56159]
[1778748171425,49.88,79833.3,0.0,0.00997,1e-05,1.55933]
[1778748176460,49.88,79831.96,0.0,0.00996,1e-05,1.55764]
[1778748181495,49.88,79831.75,0.0,0.00996,1e-05,1.55738]
[1778748186529,49.88,79829.41,0.0,0.00994,1e-05,1.55444]
[1778748192575,49.88,79828.1,0.0,0.00992,1e-05,1.55279]
[1778748197609,49.88,79827.22,0.0,0.00992,1e-05,1.55169]
[1778748210907,49.88,79824.94,0.0,0.0099,1e-05,1.54883]
[1778748216744,49.88,79822.7,0.0,0.00986,1e-05,1.54425]
[1778748221779,49.88,79824.77,0.0,0.00988,1e-05,1.54684]
[1778748226815,49.88,79818.45,0.0,0.00983,1e-05,1.53894]
[1778748231849,49.88,79821.54,0.0,0.00985,1e-05,1.5428]
[1778748236884,49.88,79820.02,0.0,0.00984,1e-05,1.5409]
[1778748240912,49.88,79839.54,0.0,0.01002,1e-05,1.56542]
[1778748245948,49.88,79843.82,0.0,0.01006,1e-05,1.57084]
[1778748250983,49.88,79851.53,0.0,0.01013,1e-05,1.58063]
[1778748256024,49.88,79858.48,0.0,0.01019,1e-05,1.58951]
[1778748261060,49.88,79865.98,0.0,0.01026,1e-05,1.59913]
[1778748266095,49.88,79866.79,0.0,0.01027,1e-05,1.60017]
[1778748271330,49.88,79877.25,0.0,0.01036,1e-05,1.61184]
[1778748277172,49.88,79878.7,0.0,0.01037,1e-05,1.61372]
[1778748282207,49.88,79870.15,0.0,0.01029,1e-05,1.60268]
[1778748287242,49.88,79862.01,0.0,0.01021,1e-05,1.59222]
[1778748292277,49.88,79863.34,0.0,0.01023,1e-05,1.59392]
[1778748297312,49.88,79862.65,0.0,0.01022,1e-05,1.59304]
[1778748302347,49.88,79862.71,0.0,0.01022,1e-05,1.59311]
[1778748307382,49.88,79862.92,0.0,0.01022,1e-05,1.59338]
[1778748312417,49.88,79865.16,0.0,0.01024,1e-05,1.59626]
[1778748317478,49.88,79866.07,0.0,0.01025,1e-05,1.59743]
[1778748322514,49.88,79865.34,0.0,0.01024,1e-05,1.59649]
[1778748324529,49.88,79850.87,0.0,0.01011,1e-05,1.57799]
[1778748329563,49.88,79848.05,0.0,0.01008,1e-05,1.5744]
[1778748334598,49.88,79836.65,0.0,0.00997,1e-05,1.55819]
[1778748339635,49.88,79828.46,0.0,0.00989,1e-05,1.5479]
[1778748344668,49.88,79821.07,0.0,0.00983,1e-05,1.53866]
[1778748349703,49.88,79823.49,0.0,0.00985,1e-05,1.54168]
[1778748354745,49.88,79818.14,0.0,0.0098,1e-05,1.53501]
[1778748360780,49.88,79815.1,0.0,0.00977,1e-05,1.53123]
[1778748363802,49.88,79832.39,0.0,0.00993,1e-05,1.55283]
[1778748368837,49.88,79839.84,0.0,0.01,1e-05,1.56221]
[1778748373872,49.88,79828.72,0.0,0.0099,1e-05,1.54823]
[1778748378908,49.88,79822.78,0.0,0.00984,1e-05,1.5408]
[1778748383942,49.88,79822.77,0.0,0.00984,1e-05,1.54079]
[1778748388977,49.88,79825.49,0.0,0.00987,1e-05,1.54418]
[1778748395021,49.88,79831.93,0.0,0.00991,1e-05,1.55047]
[1778748400054,49.88,79833.31,0.0,0.00993,1e-05,1.5522]
[1778748405090,49.88,79833.43,0.0,0.00993,1e-05,1.55235]
[1778748410124,49.88,79831.02,0.0,0.00991,1e-05,1.54933]
[1778748415159,49.88,79828.62,0.0,0.00988,1e-05,1.54632]
[1778748420194,49.88,79826.97,0.0,0.00987,1e-05,1.54426]
[1778748425229,49.88,79826.2,0.0,0.00986,1e-05,1.54329]
[1778748430264,49.88,79830.46,0.0,0.0099,1e-05,1.54863]
[1778748436307,49.88,79831.36,0.0,0.00991,1e-05,1.54976]
[1778748441341,49.88,79833.38,0.0,0.00993,1e-05,1.55229]
[1778748446376,49.88,79824.72,0.0,0.00985,1e-05,1.54145]
[1778748452597,49.88,79823.35,0.0,0.00983,1e-05,1.53796]
[1778748459467,49.88,79822.88,0.0,0.00982,1e-05,1.53738]
[1778748464501,49.88,79821.98,0.0,0.00981,1e-05,1.53626]
[1778748469538,49.88,79822.81,0.0,0.00982,1e-05,1.53729]
[1778748475579,49.88,79822.55,0.0,0.00982,1e-05,1.53697]
[1778748480614,49.88,79821.92,0.0,0.00981,1e-05,1.53618]
[1778748485649,49.88,79821.95,0.0,0.00981,1e-05,1.53622]
[1778748490685,49.88,79821.66,0.0,0.00981,1e-05,1.53586]
[1778748498753,49.88,79821.24,0.0,0.00981,1e-05,1.53533]
[1778748503778,49.88,79811.34,0.0,0.00972,1e-05,1.52305]
[1778748508816,49.88,79812.89,0.0,0.00973,1e-05,1.52497]
[1778748513851,49.88,79813.52,0.0,0.00973,1e-05,1.52398]
[1778748518887,49.88,79814.67,0.0,0.00974,1e-05,1.52541]
[1778748523921,49.88,79810.57,0.0,0.0097,1e-05,1.52034]
[1778748528956,49.88,79811.77,0.0,0.00971,1e-05,1.52182]
[1778748533991,49.88,79810.89,0.0,0.0097,1e-05,1.52073]
[1778748539027,49.88,79810.15,0.0,0.0097,1e-05,1.51982]
[1778748541041,49.88,79797.21,0.0,0.00958,1e-05,1.5039]
[1778748546078,49.88,79794.91,0.0,0.00956,1e-05,1.50109]
[1778748553301,49.88,79797.5,0.0,0.00959,1e-05,1.50426]
[1778748559170,49.88,79794.77,0.0,0.00956,1e-05,1.50092]
[1778748565210,49.88,79801.07,0.0,0.00962,1e-05,1.50863]
[1778748570247,49.88,79801.12,0.0,0.00962,1e-05,1.5087]
[1778748575281,49.88,79797.67,0.0,0.00958,1e-05,1.50272]
[1778748581323,49.88,79796.27,0.0,0.00956,1e-05,1.50101]
[1778748586358,49.88,79794.76,0.0,0.00955,1e-05,1.49916]
[1778748591393,49.88,79793.46,0.0,0.00954,1e-05,1.49757]
[1778748596431,49.88,79782.96,0.0,0.00945,1e-05,1.4848]
[1778748600462,49.88,79768.19,0.0,0.00932,1e-05,1.46698]
[1778748605500,49.88,79755.57,0.0,0.00921,1e-05,1.4519]
[1778748610536,49.88,79748.36,0.0,0.00915,1e-05,1.44334]
[1778748615572,49.88,79747.89,0.0,0.00915,1e-05,1.44278]
[1778748620607,49.88,79752.55,0.0,0.00919,1e-05,1.44831]
[1778748625642,49.88,79752.97,0.0,0.00919,1e-05,1.44881]
[1778748630678,49.88,79748.47,0.0,0.00915,1e-05,1.44347]
[1778748635713,49.88,79748.93,0.0,0.00915,1e-05,1.44231]
[1778748640748,49.88,79757.93,0.0,0.00922,1e-05,1.453]
[1778748645783,49.88,79761.84,0.0,0.00926,1e-05,1.45767]
[1778748650818,49.88,79773.42,0.0,0.00935,1e-05,1.47155]
[1778748654004,49.88,79786.15,0.0,0.00947,1e-05,1.48694]
[1778748661896,49.88,79785.64,0.0,0.00946,1e-05,1.48632]
[1778748666930,49.88,79790.57,0.0,0.0095,1e-05,1.49231]
[1778748671965,49.88,79790.11,0.0,0.0095,1e-05,1.49175]
[1778748677000,49.88,79780.14,0.0,0.00941,1e-05,1.47966]
[1778748682036,49.88,79776.07,0.0,0.00938,1e-05,1.47474]
[1778748687071,49.88,79774.59,0.0,0.00937,1e-05,1.47296]
[1778748692108,49.88,79770.0,0.0,0.00931,1e-05,1.46572]
[1778748697145,49.88,79766.81,0.0,0.00929,1e-05,1.4619]
[1778748702182,49.88,79764.13,0.0,0.00926,1e-05,1.45869]
[1778748707216,49.88,79770.17,0.0,0.00932,1e-05,1.46593]
[1778748712251,49.88,79765.12,0.0,0.00927,1e-05,1.45988]
[1778748717290,49.88,79763.78,0.0,0.00926,1e-05,1.45828]
[1778748722322,49.88,79763.21,0.0,0.00926,1e-05,1.4576]
[1778748727357,49.88,79763.15,0.0,0.00926,1e-05,1.45752]
[1778748732394,49.88,79762.98,0.0,0.00925,1e-05,1.45732]
[1778748737427,49.88,79762.09,0.0,0.00925,1e-05,1.45626]
[1778748742462,49.88,79761.79,0.0,0.00924,1e-05,1.4559]
[1778748747497,49.88,79761.78,0.0,0.00924,1e-05,1.45589]
[1778748752532,49.88,79761.5,0.0,0.00923,1e-05,1.45385]
[1778748757570,49.88,79760.47,0.0,0.00922,1e-05,1.45262]
[1778748762601,49.88,79758.46,0.0,0.00921,1e-05,1.45023]
[1778748767637,49.88,79757.85,0.0,0.0092,1e-05,1.4495]
[1778748772672,49.88,79758.44,0.0,0.00921,1e-05,1.4502]
[1778748777707,49.88,79769.37,0.0,0.0093,1e-05,1.46325]
[1778748783751,49.88,79772.7,0.0,0.00933,1e-05,1.46725]
[1778748788786,49.88,79775.35,0.0,0.00935,1e-05,1.47043]
[1778748792815,49.88,79789.51,0.0,0.00947,1e-05,1.48755]
[1778748797855,49.88,79792.69,0.0,0.0095,1e-05,1.49142]
[1778748804904,49.88,79792.89,0.0,0.0095,1e-05,1.49166]
[1778748809938,49.88,79794.4,0.0,0.00952,1e-05,1.4935]
[1778748815135,49.88,79794.89,0.0,0.00951,1e-05,1.49236]
[1778748821016,49.88,79798.28,0.0,0.00954,1e-05,1.49649]
[1778748826051,49.88,79798.51,0.0,0.00954,1e-05,1.49677]
[1778748831086,49.88,79796.18,0.0,0.00952,1e-05,1.49393]
[1778748836121,49.88,79794.88,0.0,0.00951,1e-05,1.49235]
[1778748844177,49.88,79802.34,0.0,0.00957,1e-05,1.50145]
[1778748851227,49.88,79801.99,0.0,0.00957,1e-05,1.50102]
[1778748857269,49.88,79800.69,0.0,0.00956,1e-05,1.49943]
[1778748862304,49.88,79800.91,0.0,0.00956,1e-05,1.4997]
[1778748867339,49.88,79800.43,0.0,0.00956,1e-05,1.49912]
[1778748872374,49.88,79800.33,0.0,0.00955,1e-05,1.49725]
[1778748877409,49.88,79801.58,0.0,0.00956,1e-05,1.49878]
[1778748882444,49.88,79798.89,0.0,0.00953,1e-05,1.49549]
[1778748887479,49.88,79796.7,0.0,0.00951,1e-05,1.49282]
[1778748894528,49.88,79799.88,0.0,0.00954,1e-05,1.4967]
[1778748899563,49.88,79798.9,0.0,0.00953,1e-05,1.4955]
[1778748904606,49.88,79788.97,0.0,0.00945,1e-05,1.48343]
[1778748909635,49.88,79784.27,0.0,0.00941,1e-05,1.47774]
[1778748914671,49.88,79780.26,0.0,0.00937,1e-05,1.4729]
[1778748919707,49.88,79777.17,0.0,0.00934,1e-05,1.46918]
[1778748924742,49.88,79775.56,0.0,0.00933,1e-05,1.46725]
[1778748930783,49.88,79777.01,0.0,0.00934,1e-05,1.46899]
[1778748935982,49.88,79779.81,0.0,0.00936,1e-05,1.47064]
[1778748941862,49.88,79783.27,0.0,0.00939,1e-05,1.47481]
[1778748946895,49.88,79783.39,0.0,0.00939,1e-05,1.47495]
[1778748954953,49.88,79781.72,0.0,0.00937,1e-05,1.47294]
[1778748959988,49.88,79779.61,0.0,0.00936,1e-05,1.4704]
[1778748965029,49.88,79776.47,0.0,0.00933,1e-05,1.46662]
[1778748972072,49.88,79775.25,0.0,0.00932,1e-05,1.46516]
[1778748977107,49.88,79771.72,0.0,0.00929,1e-05,1.46093]
[1778748979121,49.88,79757.46,0.0,0.00917,1e-05,1.44393]
[1778748986332,49.88,79761.12,0.0,0.0092,1e-05,1.44828]
[1778748992211,49.88,79766.4,0.0,0.00923,1e-05,1.45286]
[1778748999261,49.88,79768.63,0.0,0.00925,1e-05,1.45552]
[1778749004296,49.88,79774.91,0.0,0.0093,1e-05,1.46303]
[1778749009332,49.88,79789.07,0.0,0.00943,1e-05,1.48009]
[1778749014367,49.88,79794.66,0.0,0.00947,1e-05,1.48687]
[1778749020407,49.88,79801.65,0.0,0.00954,1e-05,1.49538]
[1778749025444,49.88,79802.23,0.0,0.00954,1e-05,1.49608]
[1778749030479,49.88,79801.51,0.0,0.00953,1e-05,1.4952]
[1778749035514,49.88,79801.54,0.0,0.00954,1e-05,1.49524]
[1778749042563,49.88,79802.26,0.0,0.00954,1e-05,1.49612]
[1778749047598,49.88,79802.03,0.0,0.00954,1e-05,1.49584]
[1778749052634,49.88,79802.15,0.0,0.00953,1e-05,1.49424]
[1778749057673,49.88,79801.28,0.0,0.00952,1e-05,1.49318]
[1778749062705,49.88,79799.03,0.0,0.0095,1e-05,1.49044]
[1778749067740,49.88,79796.85,0.0,0.00948,1e-05,1.48779]
[1778749072774,49.88,79797.28,0.0,0.00949,1e-05,1.48831]
[1778749077811,49.88,79798.06,0.0,0.00949,1e-05,1.48926]
[1778749082847,49.88,79798.62,0.0,0.0095,1e-05,1.48994]
[1778749087883,49.88,79798.99,0.0,0.0095,1e-05,1.49039]
[1778749092917,49.88,79799.87,0.0,0.00951,1e-05,1.49146]
[1778749097952,49.88,79800.25,0.0,0.00951,1e-05,1.49193]
[1778749107179,49.88,79800.33,0.0,0.00951,1e-05,1.49202]
[1778749114067,49.88,79800.83,0.0,0.00951,1e-05,1.49089]
[1778749119100,49.88,79799.57,0.0,0.0095,1e-05,1.48936]
[1778749124136,49.88,79799.47,0.0,0.0095,1e-05,1.48924]
[1778749129172,49.88,79800.3,0.0,0.0095,1e-05,1.49025]
[1778749134207,49.88,79788.82,0.0,0.0094,1e-05,1.47633]
[1778749139242,49.88,79787.98,0.0,0.0094,1e-05,1.47531]
[1778749144277,49.88,79783.88,0.0,0.00936,1e-05,1.47037]
[1778749149312,49.88,79782.7,0.0,0.00935,1e-05,1.46895]
[1778749155354,49.88,79781.85,0.0,0.00934,1e-05,1.46793]
[1778749160389,49.88,79782.44,0.0,0.00935,1e-05,1.46864]
[1778749165424,49.88,79784.6,0.0,0.00937,1e-05,1.47124]
[1778749170459,49.88,79787.02,0.0,0.00939,1e-05,1.47415]
[1778749177671,49.88,79790.73,0.0,0.00941,1e-05,1.47691]
[1778749183549,49.88,79791.77,0.0,0.00942,1e-05,1.47816]
[1778749188585,49.88,79792.61,0.0,0.00943,1e-05,1.47918]
[1778749193620,49.88,79792.92,0.0,0.00943,1e-05,1.47955]
[1778749198655,49.88,79795.19,0.0,0.00945,1e-05,1.4823]
[1778749203712,49.88,79816.52,0.0,0.00963,1e-05,1.50834]
[1778749204719,49.88,79833.09,0.0,0.00978,1e-05,1.52882]
[1778749206740,49.88,79851.38,0.0,0.00995,1e-05,1.55169]
[1778749207890,49.88,79869.53,0.0,0.01011,1e-05,1.57465]
[1778749213789,49.88,79872.44,0.0,0.01014,1e-05,1.57836]
[1778749218825,49.88,79861.4,0.0,0.01004,1e-05,1.56433]
[1778749223860,49.88,79847.75,0.0,0.00991,1e-05,1.54713]
[1778749228895,49.88,79855.35,0.0,0.00998,1e-05,1.55669]
[1778749233935,49.88,79861.56,0.0,0.01003,1e-05,1.56273]
[1778749238969,49.88,79861.57,0.0,0.01003,1e-05,1.56275]
[1778749244005,49.88,79859.18,0.0,0.01001,1e-05,1.55973]
[1778749250077,49.88,79858.51,0.0,0.01,1e-05,1.55888]
[1778749255083,49.88,79844.51,0.0,0.00987,1e-05,1.54128]
[1778749260122,49.88,79834.96,0.0,0.00979,1e-05,1.52937]
[1778749265155,49.88,79833.97,0.0,0.00978,1e-05,1.52814]
[1778749270191,49.88,79828.91,0.0,0.00973,1e-05,1.52187]
[1778749275225,49.88,79832.9,0.0,0.00977,1e-05,1.52681]
[1778749280261,49.88,79833.92,0.0,0.00978,1e-05,1.52808]
[1778749285298,49.88,79823.81,0.0,0.00969,1e-05,1.51556]
[1778749290336,49.88,79820.7,0.0,0.00966,1e-05,1.51173]
[1778749296376,49.88,79824.39,0.0,0.00968,1e-05,1.51452]
[1778749301409,49.88,79823.32,0.0,0.00967,1e-05,1.5132]
[1778749306445,49.88,79822.65,0.0,0.00967,1e-05,1.51237]
[1778749311480,49.88,79820.83,0.0,0.00965,1e-05,1.51013]
[1778749316518,49.88,79817.56,0.0,0.00962,1e-05,1.50611]
[1778749321550,49.88,79816.52,0.0,0.00961,1e-05,1.50483]
[1778749326589,49.88,79816.11,0.0,0.00961,1e-05,1.50433]
[1778749331624,49.88,79806.92,0.0,0.00953,1e-05,1.49309]
[1778749338810,49.88,79810.01,0.0,0.00956,1e-05,1.49686]
[1778749344732,49.88,79808.97,0.0,0.00955,1e-05,1.49559]
[1778749349750,49.88,79810.19,0.0,0.00956,1e-05,1.49708]
[1778749354787,49.88,79808.91,0.0,0.00953,1e-05,1.49377]
[1778749359820,49.88,79812.48,0.0,0.00957,1e-05,1.49813]
[1778749364855,49.88,79806.67,0.0,0.00952,1e-05,1.49104]
[1778749366869,49.88,79824.78,0.0,0.00968,1e-05,1.51324]
[1778749369022,49.88,79842.72,0.0,0.00984,1e-05,1.53549]
[1778749372911,49.88,79854.89,0.0,0.00995,1e-05,1.55073]
[1778749379093,49.88,79849.05,0.0,0.00989,1e-05,1.5434]
[1778749384995,49.88,79849.25,0.0,0.00989,1e-05,1.54365]
[1778749390030,49.88,79851.04,0.0,0.00991,1e-05,1.5459]
[1778749395065,49.88,79854.69,0.0,0.00994,1e-05,1.55048]
[1778749400100,49.88,79848.11,0.0,0.00988,1e-05,1.54222]
[1778749405136,49.88,79849.17,0.0,0.00989,1e-05,1.54355]
[1778749410170,49.88,79849.42,0.0,0.0099,1e-05,1.54386]
[1778749415204,49.88,79847.82,0.0,0.00987,1e-05,1.54008]
[1778749420240,49.88,79842.62,0.0,0.00982,1e-05,1.53358]
[1778749425275,49.88,79850.07,0.0,0.00989,1e-05,1.54289]
[1778749430312,49.88,79846.33,0.0,0.00986,1e-05,1.53821]
[1778749436354,49.88,79837.38,0.0,0.00978,1e-05,1.52706]
[1778749441387,49.88,79834.51,0.0,0.00975,1e-05,1.5235]
[1778749450452,49.88,79832.72,0.0,0.00973,1e-05,1.52128]
[1778749456494,49.88,79832.12,0.0,0.00973,1e-05,1.52054]
[1778749461529,49.88,79830.25,0.0,0.00971,1e-05,1.51823]
[1778749466565,49.88,79826.47,0.0,0.00968,1e-05,1.51356]
[1778749472614,49.88,79825.32,0.0,0.00966,1e-05,1.51038]
[1778749477648,49.88,79824.69,0.0,0.00965,1e-05,1.50961]
[1778749482685,49.88,79822.26,0.0,0.00963,1e-05,1.50662]
[1778749483822,49.88,79808.72,0.0,0.00951,1e-05,1.49005]
[1778749489733,49.88,79807.39,0.0,0.0095,1e-05,1.48843]
[1778749494768,49.88,79816.51,0.0,0.00958,1e-05,1.49956]
[1778749499804,49.88,79811.38,0.0,0.00954,1e-05,1.49329]
[1778749504838,49.88,79805.43,0.0,0.00948,1e-05,1.48605]
[1778749509873,49.88,79816.16,0.0,0.00958,1e-05,1.49914]
[1778749514908,49.88,79814.05,0.0,0.00956,1e-05,1.49656]
[1778749519943,49.88,79815.2,0.0,0.00957,1e-05,1.49796]
[1778749524984,49.88,79816.92,0.0,0.00958,1e-05,1.50007]
[1778749530013,49.88,79816.5,0.0,0.00958,1e-05,1.49955]
[1778749535048,49.88,79813.67,0.0,0.00954,1e-05,1.49434]
[1778749540084,49.88,79817.99,0.0,0.00958,1e-05,1.49963]
[1778749545118,49.88,79816.59,0.0,0.00957,1e-05,1.49791]
[1778749550153,49.88,79816.37,0.0,0.00957,1e-05,1.49764]
[1778749555188,49.88,79816.61,0.0,0.00957,1e-05,1.49794]
[1778749562237,49.88,79815.52,0.0,0.00956,1e-05,1.4966]
[1778749567274,49.88,79812.86,0.0,0.00954,1e-05,1.49336]
[1778749573315,49.88,79812.87,0.0,0.00954,1e-05,1.49337]
[1778749578350,49.88,79814.58,0.0,0.00955,1e-05,1.49546]
[1778749585399,49.88,79815.68,0.0,0.00956,1e-05,1.4968]
[1778749590433,49.88,79815.22,0.0,0.00956,1e-05,1.49624]
[1778749595472,49.88,79820.76,0.0,0.0096,1e-05,1.50127]
[1778749600504,49.88,79824.65,0.0,0.00963,1e-05,1.50604]
[1778749603527,49.88,79838.05,0.0,0.00975,1e-05,1.52258]
[1778749608559,49.88,79837.79,0.0,0.00975,1e-05,1.52226]
[1778749613595,49.88,79844.4,0.0,0.00981,1e-05,1.53047]
[1778749618640,49.88,79847.81,0.0,0.00984,1e-05,1.53472]
[1778749623688,49.88,79842.71,0.0,0.00979,1e-05,1.52837]
[1778749628723,49.88,79836.28,0.0,0.00973,1e-05,1.52039]
[1778749633759,49.88,79837.01,0.0,0.00974,1e-05,1.52129]
[1778749638793,49.88,79839.58,0.0,0.00976,1e-05,1.52448]
[1778749643828,49.88,79842.04,0.0,0.00979,1e-05,1.52753]
[1778749648864,49.88,79837.99,0.0,0.00975,1e-05,1.52251]
[1778749655028,49.88,79834.52,0.0,0.00971,1e-05,1.51644]
[1778749660947,49.88,79837.95,0.0,0.00974,1e-05,1.52069]
[1778749665982,49.88,79838.43,0.0,0.00974,1e-05,1.52128]
[1778749671017,49.88,79838.14,0.0,0.00974,1e-05,1.52092]
[1778749676053,49.88,79838.4,0.0,0.00974,1e-05,1.52125]
[1778749681087,49.88,79832.08,0.0,0.00969,1e-05,1.51343]
[1778749686121,49.88,79833.49,0.0,0.0097,1e-05,1.51517]
[1778749691157,49.88,79834.25,0.0,0.0097,1e-05,1.51611]
[1778749696193,49.88,79838.09,0.0,0.00974,1e-05,1.52086]
[1778749702234,49.88,79842.61,0.0,0.00978,1e-05,1.52647]
[1778749707269,49.88,79830.98,0.0,0.00968,1e-05,1.51207]
[1778749712305,49.88,79829.52,0.0,0.00965,1e-05,1.50851]
[1778749717340,49.88,79825.22,0.0,0.00961,1e-05,1.50323]
[1778749723382,49.88,79823.5,0.0,0.0096,1e-05,1.50112]
[1778749728417,49.88,79825.2,0.0,0.00961,1e-05,1.5032]
[1778749733452,49.88,79824.16,0.0,0.0096,1e-05,1.50193]
[1778749738487,49.88,79822.53,0.0,0.00959,1e-05,1.49993]
[1778749743522,49.88,79821.39,0.0,0.00958,1e-05,1.49853]
[1778749748557,49.88,79821.23,0.0,0.00958,1e-05,1.49834]
[1778749755728,49.88,79820.31,0.0,0.00957,1e-05,1.49721]
[1778749761648,49.88,79818.59,0.0,0.00956,1e-05,1.49511]
[1778749766682,49.88,79817.09,0.0,0.00954,1e-05,1.49328]
[1778749771718,49.88,79817.36,0.0,0.00953,1e-05,1.49186]
[1778749776753,49.88,79822.6,0.0,0.00958,1e-05,1.49826]
[1778749781787,49.88,79821.62,0.0,0.00957,1e-05,1.49706]
[1778749786823,49.88,79820.23,0.0,0.00956,1e-05,1.49536]
[1778749792865,49.88,79820.62,0.0,0.00956,1e-05,1.49584]
[1778749797902,49.88,79820.71,0.0,0.00956,1e-05,1.49595]
[1778749803111,49.88,79821.08,0.0,0.00957,1e-05,1.4964]
[1778749803966,49.88,79832.96,0.0,0.00967,1e-05,1.51099]
[1778749804969,49.88,79849.65,0.0,0.00982,1e-05,1.53168]
[1778749810009,49.88,79859.37,0.0,0.00991,1e-05,1.54383]
[1778749814037,49.88,79847.57,0.0,0.0098,1e-05,1.52909]
[1778749815047,49.88,79828.43,0.0,0.00963,1e-05,1.50541]
[1778749816158,49.88,79787.36,0.0,0.00927,1e-05,1.45562]
[1778749822094,49.88,79777.29,0.0,0.00919,1e-05,1.44362]
[1778749824106,49.88,79763.92,0.0,0.00907,1e-05,1.42781]
[1778749829142,49.88,79773.45,0.0,0.00915,1e-05,1.43906]
[1778749831155,49.88,79762.25,0.0,0.00905,1e-05,1.42415]
[1778749836300,49.88,79775.36,0.0,0.00916,1e-05,1.43962]
[1778749843242,49.88,79782.01,0.0,0.00922,1e-05,1.44752]
[1778749848278,49.88,79779.17,0.0,0.00919,1e-05,1.44414]
[1778749853320,49.88,79789.99,0.0,0.00929,1e-05,1.45705]
[1778749858349,49.88,79785.71,0.0,0.00925,1e-05,1.45193]
[1778749863385,49.88,79782.95,0.0,0.00922,1e-05,1.44864]
[1778749868419,49.88,79772.0,0.0,0.00913,1e-05,1.43564]
[1778749873455,49.88,79770.8,0.0,0.00912,1e-05,1.43422]
[1778749878490,49.88,79777.47,0.0,0.00918,1e-05,1.44213]
[1778749883530,49.88,79768.86,0.0,0.00911,1e-05,1.43193]
[1778749888565,49.88,79762.89,0.0,0.00905,1e-05,1.4249]
[1778749893600,49.88,79759.07,0.0,0.00901,1e-05,1.41873]
[1778749898635,49.88,79758.03,0.0,0.009,1e-05,1.41751]
[1778749903670,49.88,79759.03,0.0,0.00901,1e-05,1.41868]
[1778749908705,49.88,79768.46,0.0,0.00909,1e-05,1.42976]
[1778749914747,49.88,79768.86,0.0,0.00909,1e-05,1.43024]
[1778749919783,49.88,79768.69,0.0,0.00909,1e-05,1.43004]
[1778749924823,49.88,79767.4,0.0,0.00908,1e-05,1.42851]
[1778749930864,49.88,79775.89,0.0,0.00915,1e-05,1.43855]
[1778749935899,49.88,79774.55,0.0,0.00914,1e-05,1.43696]
[1778749940933,49.88,79772.89,0.0,0.00913,1e-05,1.435]
[1778749945968,49.88,79772.97,0.0,0.00913,1e-05,1.43509]
[1778749951005,49.88,79773.11,0.0,0.00912,1e-05,1.43355]
[1778749956039,49.88,79777.05,0.0,0.00915,1e-05,1.43822]
[1778749960072,49.88,79793.07,0.0,0.00929,1e-05,1.4573]
[1778749965103,49.88,79801.41,0.0,0.00936,1e-05,1.46731]
[1778749970138,49.88,79801.3,0.0,0.00936,1e-05,1.46718]
[1778749975174,49.88,79801.89,0.0,0.00937,1e-05,1.46789]
[1778749980211,49.88,79802.06,0.0,0.00937,1e-05,1.4681]
[1778749985244,49.88,79799.32,0.0,0.00934,1e-05,1.4648]
[1778749991286,49.88,79799.57,0.0,0.00935,1e-05,1.4651]
[1778749997430,49.88,79801.73,0.0,0.00936,1e-05,1.4677]
[1778750003473,49.88,79802.79,0.0,0.00937,1e-05,1.46898]
[1778750009414,49.88,79804.58,0.0,0.00939,1e-05,1.47114]
[1778750014449,49.88,79804.74,0.0,0.00938,1e-05,1.4696]
[1778750020494,49.88,79805.47,0.0,0.00939,1e-05,1.47048]
[1778750025529,49.88,79794.33,0.0,0.00929,1e-05,1.45709]
[1778750031571,49.88,79792.69,0.0,0.00928,1e-05,1.45512]
[1778750036606,49.88,79791.07,0.0,0.00926,1e-05,1.45319]
[1778750041642,49.88,79790.5,0.0,0.00926,1e-05,1.45251]
[1778750047684,49.88,79787.07,0.0,0.00923,1e-05,1.44841]
[1778750052817,49.88,79788.29,0.0,0.00924,1e-05,1.44987]
[1778750058761,49.88,79788.07,0.0,0.00924,1e-05,1.44961]
[1778750063796,49.88,79794.51,0.0,0.00929,1e-05,1.4573]
[1778750071852,49.88,79795.4,0.0,0.00929,1e-05,1.45665]
[1778750076887,49.88,79796.83,0.0,0.0093,1e-05,1.45836]
[1778750083028,49.88,79798.3,0.0,0.00931,1e-05,1.46012]
[1778750088971,49.88,79798.78,0.0,0.00932,1e-05,1.4607]
[1778750094006,49.88,79796.95,0.0,0.0093,1e-05,1.45851]
[1778750100057,49.88,79795.57,0.0,0.00929,1e-05,1.45685]
[1778750105105,49.88,79783.18,0.0,0.00918,1e-05,1.44208]
[1778750110142,49.88,79782.89,0.0,0.00918,1e-05,1.44173]
[1778750116183,49.88,79782.91,0.0,0.00918,1e-05,1.44175]
[1778750121218,49.88,79782.43,0.0,0.00918,1e-05,1.44118]
[1778750126255,49.88,79781.89,0.0,0.00917,1e-05,1.44054]
[1778750131287,49.88,79782.3,0.0,0.00917,1e-05,1.43932]
[1778750136323,49.88,79781.39,0.0,0.00916,1e-05,1.43824]
[1778750141358,49.88,79784.7,0.0,0.00919,1e-05,1.44217]
[1778750146392,49.88,79784.0,0.0,0.00918,1e-05,1.44134]
[1778750153529,49.88,79781.06,0.0,0.00916,1e-05,1.43785]
[1778750159484,49.88,79778.27,0.0,0.00913,1e-05,1.43455]
[1778750165526,49.88,79779.53,0.0,0.00914,1e-05,1.43604]
[1778750170561,49.88,79779.91,0.0,0.00915,1e-05,1.43649]
[1778750175597,49.88,79778.31,0.0,0.00913,1e-05,1.4346]
[1778750178617,49.88,79766.38,0.0,0.00903,1e-05,1.42054]
[1778750183739,49.88,79763.29,0.0,0.00901,1e-05,1.41692]
[1778750189695,49.88,79757.3,0.0,0.00896,1e-05,1.40992]
[1778750196744,49.88,79753.01,0.0,0.00891,1e-05,1.40325]
[1778750201779,49.88,79751.52,0.0,0.0089,1e-05,1.40152]
[1778750206815,49.88,79756.39,0.0,0.00894,1e-05,1.40718]
[1778750211849,49.88,79755.82,0.0,0.00893,1e-05,1.40651]
[1778750216884,49.88,79756.03,0.0,0.00894,1e-05,1.40676]
[1778750221919,49.88,79755.96,0.0,0.00893,1e-05,1.40668]
[1778750226954,49.88,79755.84,0.0,0.00893,1e-05,1.40654]
[1778750231989,49.88,79762.88,0.0,0.00899,1e-05,1.41475]
[1778750237024,49.88,79760.03,0.0,0.00897,1e-05,1.41142]
[1778750242060,49.88,79760.43,0.0,0.00897,1e-05,1.41189]
[1778750248100,49.88,79758.63,0.0,0.00896,1e-05,1.40979]
[1778750253136,49.88,79758.64,0.0,0.00895,1e-05,1.40812]
[1778750258171,49.88,79758.17,0.0,0.00894,1e-05,1.40757]
[1778750265221,49.88,79754.82,0.0,0.00891,1e-05,1.40367]
[1778750270252,49.88,79756.0,0.0,0.00892,1e-05,1.40504]
[1778750275290,49.88,79755.84,0.0,0.00892,1e-05,1.40486]
[1778750280325,49.88,79757.18,0.0,0.00893,1e-05,1.40642]
[1778750285360,49.88,79757.39,0.0,0.00894,1e-05,1.40666]
[1778750290395,49.88,79759.71,0.0,0.00896,1e-05,1.40937]
[1778750295430,49.88,79758.66,0.0,0.00895,1e-05,1.40814]
[1778750300465,49.88,79758.24,0.0,0.00894,1e-05,1.40765]
[1778750311542,49.88,79756.12,0.0,0.00892,1e-05,1.4035]
[1778750316577,49.88,79757.65,0.0,0.00893,1e-05,1.40528]
[1778750322619,49.88,79757.47,0.0,0.00893,1e-05,1.40507]
[1778750329669,49.88,79758.23,0.0,0.00893,1e-05,1.40596]
[1778750334792,49.88,79762.17,0.0,0.00897,1e-05,1.41055]
[1778750340746,49.88,79762.54,0.0,0.00897,1e-05,1.41098]
[1778750345784,49.88,79763.71,0.0,0.00898,1e-05,1.41235]
[1778750350816,49.88,79764.06,0.0,0.00898,1e-05,1.41276]
[1778750355852,49.88,79763.19,0.0,0.00897,1e-05,1.41174]
[1778750360887,49.88,79766.28,0.0,0.009,1e-05,1.41536]
[1778750365923,49.88,79771.2,0.0,0.00904,1e-05,1.42112]
[1778750371965,49.88,79771.59,0.0,0.00903,1e-05,1.41989]
[1778750378008,49.88,79774.06,0.0,0.00905,1e-05,1.42279]
[1778750383044,49.88,79768.34,0.0,0.00901,1e-05,1.41608]
[1778750388079,49.88,79767.23,0.0,0.009,1e-05,1.41478]
[1778750390093,49.88,79782.8,0.0,0.00913,1e-05,1.43309]
[1778750395227,49.88,79784.08,0.0,0.00914,1e-05,1.43461]
[1778750402178,49.88,79783.42,0.0,0.00913,1e-05,1.43383]
[1778750407212,49.88,79784.04,0.0,0.00914,1e-05,1.43456]
[1778750412247,49.88,79783.9,0.0,0.00914,1e-05,1.4344]
[1778750418289,49.88,79792.57,0.0,0.00921,1e-05,1.44469]
[1778750426345,49.88,79791.52,0.0,0.0092,1e-05,1.44344]
[1778750431380,49.88,79791.39,0.0,0.00919,1e-05,1.44157]
[1778750436415,49.88,79791.11,0.0,0.00919,1e-05,1.44124]
[1778750442457,49.88,79793.16,0.0,0.00921,1e-05,1.44367]
[1778750447491,49.88,79792.84,0.0,0.0092,1e-05,1.44329]
[1778750452527,49.88,79794.87,0.0,0.00922,1e-05,1.44571]
[1778750459576,49.88,79795.51,0.0,0.00923,1e-05,1.44647]
[1778750464610,49.88,79794.5,0.0,0.00922,1e-05,1.44527]
[1778750469646,49.88,79794.89,0.0,0.00922,1e-05,1.44573]
[1778750474681,49.88,79795.83,0.0,0.00923,1e-05,1.44685]
[1778750479716,49.88,79797.15,0.0,0.00924,1e-05,1.44843]
[1778750484753,49.88,79798.14,0.0,0.00925,1e-05,1.44961]
[1778750490797,49.88,79798.76,0.0,0.00925,1e-05,1.45035]
[1778750493814,49.88,79790.6,0.0,0.00917,1e-05,1.43892]
[1778750499856,49.88,79789.62,0.0,0.00917,1e-05,1.43776]
[1778750505998,49.88,79788.94,0.0,0.00916,1e-05,1.43695]
[1778750511939,49.88,79786.81,0.0,0.00914,1e-05,1.43443]
[1778750516974,49.88,79788.9,0.0,0.00916,1e-05,1.4369]
[1778750522011,49.88,79790.2,0.0,0.00917,1e-05,1.43845]
[1778750527046,49.88,79785.24,0.0,0.00913,1e-05,1.43257]
[1778750536209,49.88,79784.84,0.0,0.00912,1e-05,1.4321]
[1778750542153,49.88,79778.33,0.0,0.00907,1e-05,1.42442]
[1778750547187,49.88,79777.64,0.0,0.00906,1e-05,1.42361]
[1778750553229,49.88,79774.94,0.0,0.00903,1e-05,1.41874]
[1778750558265,49.88,79770.2,0.0,0.00899,1e-05,1.41319]
[1778750563299,49.88,79773.7,0.0,0.00902,1e-05,1.41729]
[1778750568334,49.88,79776.95,0.0,0.00905,1e-05,1.4211]
[1778750573369,49.88,79778.68,0.0,0.00906,1e-05,1.42313]
[1778750579411,49.88,79774.79,0.0,0.00903,1e-05,1.41857]
[1778750584445,49.88,79765.28,0.0,0.00895,1e-05,1.40744]
[1778750589481,49.88,79767.3,0.0,0.00897,1e-05,1.4098]
[1778750596530,49.88,79770.28,0.0,0.00899,1e-05,1.41328]
[1778750601566,49.88,79764.14,0.0,0.00894,1e-05,1.40612]
[1778750606600,49.88,79768.26,0.0,0.00897,1e-05,1.41092]
[1778750611636,49.88,79770.16,0.0,0.00898,1e-05,1.41145]
[1778750616777,49.88,79772.45,0.0,0.009,1e-05,1.41413]
[1778750622713,49.88,79769.88,0.0,0.00898,1e-05,1.41113]
[1778750628755,49.88,79763.73,0.0,0.00893,1e-05,1.40396]
[1778750633794,49.88,79756.84,0.0,0.00887,1e-05,1.39596]
[1778750639832,49.88,79755.59,0.0,0.00886,1e-05,1.39451]
[1778750644867,49.88,79755.64,0.0,0.00886,1e-05,1.39457]
[1778750649903,49.88,79755.44,0.0,0.00886,1e-05,1.39434]
[1778750654940,49.88,79749.39,0.0,0.00881,1e-05,1.38735]
[1778750659974,49.88,79745.15,0.0,0.00877,1e-05,1.38247]
[1778750665011,49.88,79740.3,0.0,0.00873,1e-05,1.37691]
[1778750670044,49.88,79739.72,0.0,0.00873,1e-05,1.37624]
[1778750675079,49.88,79739.41,0.0,0.00872,1e-05,1.37423]
[1778750680114,49.88,79738.59,0.0,0.00871,1e-05,1.3733]
[1778750685149,49.88,79737.03,0.0,0.0087,1e-05,1.37151]
[1778750691197,49.88,79736.85,0.0,0.0087,1e-05,1.37131]
[1778750696229,49.88,79730.42,0.0,0.00864,1e-05,1.36398]
[1778750701265,49.88,79729.29,0.0,0.00863,1e-05,1.3627]
[1778750706300,49.88,79727.1,0.0,0.00862,1e-05,1.36021]
[1778750711335,49.88,79719.97,0.0,0.00856,1e-05,1.35215]
[1778750717483,49.88,79720.52,0.0,0.00856,1e-05,1.35277]
[1778750723420,49.88,79719.59,0.0,0.00856,1e-05,1.35172]
[1778750728454,49.88,79718.55,0.0,0.00855,1e-05,1.35054]
[1778750735503,49.88,79718.73,0.0,0.00854,1e-05,1.34911]
[1778750740541,49.88,79719.91,0.0,0.00855,1e-05,1.35044]
[1778750745574,49.88,79720.19,0.0,0.00855,1e-05,1.35076]
[1778750750610,49.88,79716.63,0.0,0.00852,1e-05,1.34675]
[1778750755645,49.88,79714.18,0.0,0.0085,1e-05,1.34399]
[1778750760682,49.88,79714.44,0.0,0.0085,1e-05,1.34428]
[1778750765715,49.88,79714.72,0.0,0.00851,1e-05,1.3446]
[1778750771757,49.88,79716.91,0.0,0.00852,1e-05,1.34706]
[1778750776792,49.88,79717.59,0.0,0.00853,1e-05,1.34783]
[1778750781827,49.88,79718.63,0.0,0.00854,1e-05,1.349]
[1778750786862,49.88,79716.05,0.0,0.00852,1e-05,1.34609]
[1778750791897,49.88,79716.55,0.0,0.00851,1e-05,1.34502]
[1778750798046,49.88,79717.39,0.0,0.00852,1e-05,1.34597]
[1778750804988,49.88,79718.16,0.0,0.00852,1e-05,1.34683]
[1778750810024,49.88,79718.73,0.0,0.00853,1e-05,1.34748]
[1778750815059,49.88,79718.63,0.0,0.00853,1e-05,1.34736]
[1778750820094,49.88,79719.21,0.0,0.00853,1e-05,1.34802]
[1778750825129,49.88,79719.01,0.0,0.00853,1e-05,1.34779]
[1778750830166,49.88,79719.55,0.0,0.00854,1e-05,1.3484]
[1778750835200,49.88,79720.27,0.0,0.00854,1e-05,1.34921]
[1778750840235,49.88,79726.74,0.0,0.00859,1e-05,1.35652]
[1778750846277,49.88,79727.96,0.0,0.0086,1e-05,1.3579]
[1778750852318,49.88,79725.99,0.0,0.00858,1e-05,1.35403]
[1778750858470,49.88,79724.83,0.0,0.00857,1e-05,1.35272]
[1778750864402,49.88,79722.94,0.0,0.00855,1e-05,1.35058]
[1778750869438,49.88,79721.28,0.0,0.00854,1e-05,1.34871]
[1778750874480,49.88,79720.19,0.0,0.00853,1e-05,1.34748]
[1778750880517,49.88,79719.66,0.0,0.00853,1e-05,1.34689]
[1778750885551,49.88,79706.05,0.0,0.00842,1e-05,1.33164]
[1778750894629,49.88,79695.45,0.0,0.00833,1e-05,1.31986]
[1778750899653,49.88,79693.28,0.0,0.00832,1e-05,1.31746]
[1778750904687,49.88,79694.67,0.0,0.00833,1e-05,1.319]
[1778750909722,49.88,79684.02,0.0,0.00825,1e-05,1.30726]
[1778750914758,49.88,79683.58,0.0,0.00823,1e-05,1.30518]
[1778750919794,49.88,79676.68,0.0,0.00818,1e-05,1.29762]
[1778750924830,49.88,79679.5,0.0,0.0082,1e-05,1.30071]
[1778750929865,49.88,79678.23,0.0,0.00819,1e-05,1.29932]
[1778750934902,49.88,79681.72,0.0,0.00822,1e-05,1.30314]
[1778750939934,49.88,79681.48,0.0,0.00822,1e-05,1.30287]
[1778750944969,49.88,79681.55,0.0,0.00822,1e-05,1.30295]
[1778750950003,49.88,79687.51,0.0,0.00826,1e-05,1.30949]
[1778750955041,49.88,79690.33,0.0,0.00828,1e-05,1.3126]
[1778750960077,49.88,79692.63,0.0,0.0083,1e-05,1.31514]
[1778750965116,49.88,79692.16,0.0,0.0083,1e-05,1.31462]
[1778750972165,49.88,79693.34,0.0,0.0083,1e-05,1.31431]
[1778750977200,49.88,79694.52,0.0,0.00831,1e-05,1.31561]
[1778750984249,49.88,79696.02,0.0,0.00832,1e-05,1.31727]
[1778750989390,49.88,79696.19,0.0,0.00832,1e-05,1.31746]
[1778750997340,49.88,79695.84,0.0,0.00832,1e-05,1.31707]
[1778751002375,49.88,79695.98,0.0,0.00832,1e-05,1.31723]
[1778751007410,49.88,79687.2,0.0,0.00825,1e-05,1.30755]
[1778751012445,49.88,79685.71,0.0,0.00824,1e-05,1.30591]
[1778751017480,49.88,79682.04,0.0,0.00821,1e-05,1.30189]
[1778751022515,49.88,79676.57,0.0,0.00817,1e-05,1.29591]
[1778751027549,49.88,79676.35,0.0,0.00817,1e-05,1.29567]
[1778751033592,49.88,79677.25,0.0,0.00816,1e-05,1.29506]
[1778751038627,49.88,79678.09,0.0,0.00817,1e-05,1.29598]
[1778751043662,49.88,79673.01,0.0,0.00813,1e-05,1.29044]
[1778751048698,49.88,79674.34,0.0,0.00814,1e-05,1.29189]
[1778751053733,49.88,79682.3,0.0,0.0082,1e-05,1.30058]
[1778751058767,49.88,79682.58,0.0,0.0082,1e-05,1.30088]
[1778751063803,49.88,79684.75,0.0,0.00822,1e-05,1.30326]
[1778751068838,49.88,79684.73,0.0,0.00822,1e-05,1.30324]
[1778751073872,49.88,79683.58,0.0,0.00821,1e-05,1.30198]
[1778751078907,49.88,79681.42,0.0,0.0082,1e-05,1.29962]
[1778751083942,49.88,79680.79,0.0,0.00819,1e-05,1.29893]
[1778751088976,49.88,79679.54,0.0,0.00818,1e-05,1.29756]
[1778751092003,49.88,79669.31,0.0,0.00809,1e-05,1.28484]
[1778751097037,49.88,79668.63,0.0,0.00809,1e-05,1.28411]
[1778751102070,49.88,79669.18,0.0,0.00809,1e-05,1.2847]
[1778751107111,49.88,79666.13,0.0,0.00807,1e-05,1.2814]
[1778751112144,49.88,79667.8,0.0,0.00808,1e-05,1.28321]
[1778751117178,49.88,79667.53,0.0,0.00808,1e-05,1.28292]
[1778751122214,49.88,79667.57,0.0,0.00808,1e-05,1.28296]
[1778751130386,49.88,79667.37,0.0,0.00808,1e-05,1.28274]
[1778751136311,49.88,79668.46,0.0,0.00809,1e-05,1.28392]
[1778751141346,49.88,79667.74,0.0,0.00808,1e-05,1.28314]
[1778751146383,49.88,79662.72,0.0,0.00804,1e-05,1.27772]
[1778751151417,49.88,79659.8,0.0,0.00801,1e-05,1.273]
[1778751152424,49.88,79644.18,0.0,0.00789,1e-05,1.25629]
[1778751157459,49.88,79631.14,0.0,0.0078,1e-05,1.24248]
[1778751160595,49.88,79616.38,0.0,0.00769,1e-05,1.22699]
[1778751166523,49.88,79623.33,0.0,0.00774,1e-05,1.23427]
[1778751171558,49.88,79623.73,0.0,0.00774,1e-05,1.23468]
[1778751176595,49.88,79633.08,0.0,0.00781,1e-05,1.24452]
[1778751181630,49.88,79637.53,0.0,0.00784,1e-05,1.24923]
[1778751186667,49.88,79639.16,0.0,0.00786,1e-05,1.25096]
[1778751191701,49.88,79640.05,0.0,0.00786,1e-05,1.2519]
[1778751196741,49.88,79638.88,0.0,0.00785,1e-05,1.25066]
[1778751201776,49.88,79637.9,0.0,0.00785,1e-05,1.24962]
[1778751206812,49.88,79639.54,0.0,0.00786,1e-05,1.25136]
[1778751211846,49.88,79645.62,0.0,0.00789,1e-05,1.25626]
[1778751216882,49.88,79650.71,0.0,0.00793,1e-05,1.26169]
[1778751221916,49.88,79651.64,0.0,0.00794,1e-05,1.26268]
[1778751226951,49.88,79652.12,0.0,0.00794,1e-05,1.2632]
[1778751231987,49.88,79655.19,0.0,0.00797,1e-05,1.26648]
[1778751237028,49.88,79659.24,0.0,0.008,1e-05,1.27082]
[1778751241055,49.88,79670.69,0.0,0.00808,1e-05,1.28317]
[1778751246090,49.88,79673.06,0.0,0.0081,1e-05,1.28574]
[1778751251125,49.88,79673.77,0.0,0.00811,1e-05,1.28651]
[1778751256163,49.88,79677.99,0.0,0.00814,1e-05,1.2911]
[1778751261195,49.88,79676.55,0.0,0.00813,1e-05,1.28953]
[1778751266230,49.88,79677.68,0.0,0.00814,1e-05,1.29076]
[1778751271265,49.88,79676.17,0.0,0.00812,1e-05,1.28753]
[1778751276299,49.88,79676.29,0.0,0.00812,1e-05,1.28766]
[1778751281334,49.88,79675.39,0.0,0.00811,1e-05,1.28668]
[1778751286370,49.88,79679.48,0.0,0.00814,1e-05,1.29113]
[1778751291404,49.88,79679.08,0.0,0.00814,1e-05,1.29069]
[1778751296439,49.88,79683.83,0.0,0.00818,1e-05,1.29587]
[1778751301475,49.88,79685.0,0.0,0.00818,1e-05,1.29715]
[1778751307519,49.88,79684.98,0.0,0.00818,1e-05,1.29713]
[1778751312553,49.88,79684.64,0.0,0.00818,1e-05,1.29675]
[1778751317588,49.88,79685.26,0.0,0.00819,1e-05,1.29743]
[1778751322734,49.88,79684.25,0.0,0.00818,1e-05,1.29633]
[1778751328665,49.88,79688.12,0.0,0.00821,1e-05,1.30056]
[1778751333811,49.88,79693.0,0.0,0.00824,1e-05,1.30431]
[1778751339748,49.88,79686.59,0.0,0.00819,1e-05,1.29729]
[1778751345785,49.88,79686.12,0.0,0.00818,1e-05,1.29678]
[1778751350820,49.88,79679.78,0.0,0.00813,1e-05,1.28987]
[1778751355861,49.88,79673.04,0.0,0.00808,1e-05,1.28255]
[1778751358877,49.88,79658.82,0.0,0.00797,1e-05,1.26723]
[1778751364022,49.88,79659.09,0.0,0.00798,1e-05,1.26752]
[1778751369967,49.88,79650.7,0.0,0.00791,1e-05,1.25855]
[1778751372989,49.88,79633.6,0.0,0.00779,1e-05,1.24043]
[1778751378024,49.88,79631.18,0.0,0.00777,1e-05,1.23789]
[1778751383061,49.88,79634.12,0.0,0.00779,1e-05,1.24098]
[1778751388099,49.88,79624.55,0.0,0.00772,1e-05,1.23093]
[1778751389106,49.88,79612.74,0.0,0.00763,1e-05,1.21862]
[1778751394247,49.88,79614.79,0.0,0.00764,1e-05,1.21922]
[1778751399183,49.88,79628.16,0.0,0.00774,1e-05,1.23317]
[1778751404317,49.88,79628.77,0.0,0.00774,1e-05,1.23381]
[1778751410260,49.88,79631.64,0.0,0.00776,1e-05,1.23683]
[1778751415296,49.88,79632.1,0.0,0.00777,1e-05,1.23731]
[1778751420331,49.88,79633.94,0.0,0.00778,1e-05,1.23925]
[1778751425366,49.88,79632.09,0.0,0.00777,1e-05,1.2373]
[1778751430403,49.88,79631.57,0.0,0.00776,1e-05,1.23675]
[1778751433427,49.88,79613.04,0.0,0.00763,1e-05,1.2174]
[1778751438463,49.88,79602.7,0.0,0.00755,1e-05,1.20671]
[1778751440476,49.88,79590.79,0.0,0.00747,1e-05,1.1945]
[1778751445513,49.88,79600.37,0.0,0.00753,1e-05,1.20432]
[1778751450546,49.88,79593.68,0.0,0.00749,1e-05,1.19745]
[1778751455582,49.88,79599.48,0.0,0.00752,1e-05,1.20189]
[1778751460617,49.88,79599.95,0.0,0.00752,1e-05,1.20237]
[1778751465652,49.88,79603.83,0.0,0.00755,1e-05,1.20636]
[1778751470687,49.88,79600.3,0.0,0.00752,1e-05,1.20273]
[1778751474824,49.88,79577.11,0.0,0.00736,1e-05,1.1791]
[1778751480759,49.88,79574.67,0.0,0.00734,1e-05,1.17664]
[1778751485813,49.88,79567.78,0.0,0.00729,1e-05,1.1697]
[1778751487825,49.88,79553.85,0.0,0.0072,1e-05,1.15578]
[1778751492851,49.88,79556.81,0.0,0.00722,1e-05,1.15873]
[1778751497888,49.88,79561.29,0.0,0.00725,1e-05,1.1632]
[1778751502922,49.88,79565.06,0.0,0.00727,1e-05,1.16697]
[1778751507957,49.88,79560.01,0.0,0.00724,1e-05,1.16192]
[1778751512992,49.88,79559.77,0.0,0.00723,1e-05,1.16021]
[1778751518028,49.88,79563.38,0.0,0.00725,1e-05,1.16381]
[1778751523063,49.88,79567.22,0.0,0.00728,1e-05,1.16766]
[1778751528111,49.88,79577.56,0.0,0.00735,1e-05,1.17806]
[1778751533146,49.88,79578.84,0.0,0.00736,1e-05,1.17936]
[1778751539189,49.88,79571.01,0.0,0.00731,1e-05,1.17146]
[1778751544223,49.88,79561.64,0.0,0.00724,1e-05,1.16207]
[1778751549257,49.88,79561.28,0.0,0.00724,1e-05,1.16171]
[1778751554293,49.88,79561.24,0.0,0.00724,1e-05,1.16167]
[1778751561342,49.88,79560.69,0.0,0.00724,1e-05,1.16112]
[1778751566377,49.88,79559.09,0.0,0.00722,1e-05,1.15953]
[1778751571412,49.88,79559.32,0.0,0.00722,1e-05,1.15828]
[1778751576447,49.88,79567.03,0.0,0.00727,1e-05,1.16599]
[1778751580475,49.88,79579.01,0.0,0.00735,1e-05,1.17804]
[1778751585614,49.88,79582.19,0.0,0.00738,1e-05,1.18125]
[1778751591558,49.88,79577.59,0.0,0.00734,1e-05,1.1766]
[1778751596593,49.88,79578.66,0.0,0.00735,1e-05,1.17768]
[1778751601627,49.88,79578.09,0.0,0.00735,1e-05,1.17711]
[1778751605657,49.88,79565.21,0.0,0.00726,1e-05,1.16416]
[1778751610692,49.88,79563.76,0.0,0.00725,1e-05,1.16271]
[1778751615831,49.88,79563.93,0.0,0.00725,1e-05,1.16288]
[1778751621770,49.88,79564.27,0.0,0.00725,1e-05,1.16322]
[1778751626807,49.88,79564.13,0.0,0.00725,1e-05,1.16308]
[1778751631843,49.88,79561.43,0.0,0.00722,1e-05,1.15891]
[1778751638890,49.88,79562.31,0.0,0.00723,1e-05,1.15979]
[1778751646041,49.88,79561.85,0.0,0.00723,1e-05,1.15933]
[1778751651982,49.88,79561.21,0.0,0.00722,1e-05,1.15869]
[1778751653995,49.88,79548.7,0.0,0.00713,1e-05,1.14628]
[1778751659035,49.88,79556.3,0.0,0.00719,1e-05,1.15381]
[1778751664069,49.88,79569.25,0.0,0.00728,1e-05,1.16673]
[1778751669105,49.88,79573.3,0.0,0.00731,1e-05,1.17079]
[1778751673135,49.88,79587.75,0.0,0.00741,1e-05,1.18539]
[1778751678169,49.88,79599.28,0.0,0.00749,1e-05,1.19715]
[1778751683204,49.88,79591.13,0.0,0.00743,1e-05,1.18883]
[1778751688237,49.88,79600.06,0.0,0.00749,1e-05,1.19795]
[1778751693273,49.88,79602.82,0.0,0.00751,1e-05,1.19927]
[1778751698308,49.88,79604.47,0.0,0.00752,1e-05,1.20096]
[1778751703342,49.88,79602.12,0.0,0.0075,1e-05,1.19855]
[1778751708382,49.88,79605.12,0.0,0.00752,1e-05,1.20163]
[1778751713413,49.88,79605.83,0.0,0.00753,1e-05,1.20236]
[1778751718447,49.88,79602.11,0.0,0.0075,1e-05,1.19854]
[1778751723484,49.88,79602.16,0.0,0.0075,1e-05,1.19859]
[1778751728517,49.88,79598.98,0.0,0.00748,1e-05,1.19534]
[1778751733553,49.88,79598.17,0.0,0.00747,1e-05,1.19451]
[1778751738588,49.88,79599.15,0.0,0.00748,1e-05,1.19551]
[1778751743623,49.88,79607.19,0.0,0.00754,1e-05,1.20376]
[1778751748659,49.88,79610.79,0.0,0.00756,1e-05,1.20746]
[1778751754700,49.88,79609.32,0.0,0.00754,1e-05,1.20443]
[1778751759735,49.88,79608.29,0.0,0.00754,1e-05,1.20337]
[1778751764771,49.88,79609.87,0.0,0.00755,1e-05,1.205]
[1778751769805,49.88,79609.33,0.0,0.00754,1e-05,1.20444]
[1778751774841,49.88,79609.43,0.0,0.00754,1e-05,1.20454]
[1778751776959,49.88,79608.45,0.0,0.00754,1e-05,1.20354]
[1778751779876,49.88,79608.7,0.0,0.00754,1e-05,1.20379]
[1778751784911,49.88,79610.47,0.0,0.00755,1e-05,1.20562]
[1778751789946,49.88,79609.25,0.0,0.00754,1e-05,1.20436]
[1778751794981,49.88,79612.83,0.0,0.00757,1e-05,1.20805]
[1778751800022,49.88,79619.19,0.0,0.00761,1e-05,1.21463]
[1778751807172,49.88,79617.96,0.0,0.00761,1e-05,1.21335]
[1778751813109,49.88,79618.06,0.0,0.0076,1e-05,1.21193]
[1778751818144,49.88,79615.02,0.0,0.00758,1e-05,1.20879]
[1778751823179,49.88,79620.21,0.0,0.00761,1e-05,1.21416]
[1778751828213,49.88,79619.06,0.0,0.0076,1e-05,1.21296]
[1778751833249,49.88,79614.71,0.0,0.00757,1e-05,1.20847]
[1778751838284,49.88,79610.51,0.0,0.00754,1e-05,1.20414]
[1778751843319,49.88,79611.53,0.0,0.00755,1e-05,1.20519]
[1778751848354,49.88,79609.73,0.0,0.00754,1e-05,1.20334]
[1778751853389,49.88,79609.27,0.0,0.00753,1e-05,1.20286]
[1778751858427,49.88,79608.63,0.0,0.00753,1e-05,1.20221]
[1778751863462,49.88,79606.75,0.0,0.00752,1e-05,1.20028]
[1778751868497,49.88,79606.5,0.0,0.00751,1e-05,1.20002]
[1778751874540,49.88,79604.81,0.0,0.00749,1e-05,1.19677]
[1778751879575,49.88,79601.49,0.0,0.00747,1e-05,1.19338]
[1778751884611,49.88,79599.88,0.0,0.00746,1e-05,1.19173]
[1778751889645,49.88,79607.13,0.0,0.00751,1e-05,1.19915]
[1778751894681,49.88,79612.84,0.0,0.00755,1e-05,1.20502]
[1778751899715,49.88,79612.91,0.0,0.00755,1e-05,1.20509]
[1778751904751,49.88,79611.6,0.0,0.00754,1e-05,1.20374]
[1778751909784,49.88,79612.39,0.0,0.00755,1e-05,1.20456]
[1778751915827,49.88,79609.74,0.0,0.00753,1e-05,1.20183]
[1778751920863,49.88,79604.95,0.0,0.00749,1e-05,1.19692]
[1778751925897,49.88,79604.74,0.0,0.00749,1e-05,1.1967]
[1778751931940,49.88,79606.3,0.0,0.00749,1e-05,1.19679]
[1778751938090,49.88,79606.07,0.0,0.00749,1e-05,1.19655]
[1778751944023,49.88,79595.36,0.0,0.00742,1e-05,1.18563]
[1778751949058,49.88,79584.72,0.0,0.00734,1e-05,1.17485]
[1778751954093,49.88,79584.9,0.0,0.00734,1e-05,1.17503]
[1778751959130,49.88,79577.53,0.0,0.00729,1e-05,1.16762]
[1778751964163,49.88,79569.76,0.0,0.00724,1e-05,1.15984]
[1778751969198,49.88,79566.76,0.0,0.00721,1e-05,1.15685]
[1778751974233,49.88,79563.61,0.0,0.00719,1e-05,1.15372]
[1778751979267,49.88,79560.26,0.0,0.00717,1e-05,1.15039]
[1778751985310,49.88,79559.16,0.0,0.00716,1e-05,1.1493]
[1778751990346,49.88,79557.39,0.0,0.00715,1e-05,1.14755]
[1778751995380,49.88,79560.45,0.0,0.00716,1e-05,1.14911]
[1778752000415,49.88,79566.77,0.0,0.00721,1e-05,1.15539]
[1778752005454,49.88,79567.89,0.0,0.00721,1e-05,1.1565]
[1778752010488,49.88,79564.13,0.0,0.00719,1e-05,1.15276]
[1778752015523,49.88,79562.57,0.0,0.00718,1e-05,1.15121]
[1778752020558,49.88,79562.76,0.0,0.00718,1e-05,1.1514]
[1778752025594,49.88,79565.81,0.0,0.0072,1e-05,1.15443]
[1778752030628,49.88,79573.25,0.0,0.00725,1e-05,1.16185]
[1778752035663,49.88,79575.22,0.0,0.00726,1e-05,1.16382]
[1778752040699,49.88,79575.89,0.0,0.00727,1e-05,1.16449]
[1778752045735,49.88,79572.04,0.0,0.00724,1e-05,1.16064]
[1778752050769,49.88,79568.56,0.0,0.00722,1e-05,1.15717]
[1778752055804,49.88,79570.66,0.0,0.00722,1e-05,1.15778]
[1778752060842,49.88,79569.7,0.0,0.00722,1e-05,1.15683]
[1778752065875,49.88,79568.2,0.0,0.00721,1e-05,1.15533]
[1778752070911,49.88,79565.63,0.0,0.00719,1e-05,1.15278]
[1778752075945,49.88,79555.48,0.0,0.00712,1e-05,1.14273]
[1778752080982,49.88,79555.91,0.0,0.00712,1e-05,1.14316]
[1778752086015,49.88,79556.61,0.0,0.00713,1e-05,1.14385]
[1778752091050,49.88,79561.67,0.0,0.00716,1e-05,1.14885]
[1778752096085,49.88,79563.69,0.0,0.00718,1e-05,1.15085]
[1778752101119,49.88,79565.88,0.0,0.00719,1e-05,1.15303]
[1778752106155,49.88,79569.0,0.0,0.00721,1e-05,1.15613]
[1778752111190,49.88,79564.35,0.0,0.00717,1e-05,1.15004]
[1778752116225,49.88,79564.38,0.0,0.00717,1e-05,1.15007]
[1778752121265,49.88,79564.35,0.0,0.00717,1e-05,1.15004]
[1778752126299,49.88,79564.34,0.0,0.00717,1e-05,1.15003]
[1778752131334,49.88,79565.85,0.0,0.00718,1e-05,1.15153]
[1778752135363,49.88,79545.36,0.0,0.00704,1e-05,1.13133]
[1778752143418,49.88,79548.34,0.0,0.00706,1e-05,1.13425]
[1778752148453,49.88,79552.51,0.0,0.00709,1e-05,1.13835]
[1778752153487,49.88,79548.29,0.0,0.00706,1e-05,1.1342]
[1778752158523,49.88,79543.56,0.0,0.00703,1e-05,1.12957]
[1778752163558,49.88,79545.81,0.0,0.00704,1e-05,1.13177]
[1778752168593,49.88,79545.05,0.0,0.00704,1e-05,1.13103]
[1778752173628,49.88,79548.03,0.0,0.00705,1e-05,1.13249]
[1778752178663,49.88,79546.92,0.0,0.00704,1e-05,1.13141]
[1778752184706,49.88,79546.29,0.0,0.00704,1e-05,1.13079]
[1778752189843,49.88,79545.28,0.0,0.00703,1e-05,1.1298]
[1778752195785,49.88,79545.72,0.0,0.00703,1e-05,1.13023]
[1778752200820,49.88,79544.54,0.0,0.00703,1e-05,1.12908]
[1778752205855,49.88,79544.2,0.0,0.00702,1e-05,1.12875]
[1778752210890,49.88,79549.03,0.0,0.00706,1e-05,1.13347]
[1778752215929,49.88,79555.74,0.0,0.0071,1e-05,1.14006]
[1778752220961,49.88,79559.01,0.0,0.00713,1e-05,1.14329]
[1778752225996,49.88,79562.2,0.0,0.00715,1e-05,1.14644]
[1778752231036,49.88,79562.21,0.0,0.00714,1e-05,1.14498]
[1778752236068,49.88,79568.44,0.0,0.00718,1e-05,1.15115]
[1778752241105,49.88,79573.8,0.0,0.00722,1e-05,1.15648]
[1778752242111,49.88,79585.43,0.0,0.0073,1e-05,1.16812]
[1778752247146,49.88,79579.0,0.0,0.00725,1e-05,1.16167]
[1778752252181,49.88,79580.32,0.0,0.00726,1e-05,1.163]
[1778752257216,49.88,79581.71,0.0,0.00727,1e-05,1.16439]
[1778752262251,49.88,79577.15,0.0,0.00724,1e-05,1.15983]
[1778752267286,49.88,79571.74,0.0,0.0072,1e-05,1.15443]
[1778752274335,49.88,79570.56,0.0,0.0072,1e-05,1.15326]
[1778752279370,49.88,79569.09,0.0,0.00719,1e-05,1.1518]
[1778752284406,49.88,79566.25,0.0,0.00717,1e-05,1.14898]
[1778752289439,49.88,79561.07,0.0,0.00713,1e-05,1.14386]
[1778752294475,49.88,79554.11,0.0,0.00707,1e-05,1.13554]
[1778752300617,49.88,79554.18,0.0,0.00707,1e-05,1.13561]
[1778752307566,49.88,79555.34,0.0,0.00708,1e-05,1.13675]
[1778752312601,49.88,79556.47,0.0,0.00709,1e-05,1.13786]
[1778752317635,49.88,79554.6,0.0,0.00708,1e-05,1.13602]
[1778752322671,49.88,79553.79,0.0,0.00707,1e-05,1.13523]
[1778752327710,49.88,79549.09,0.0,0.00704,1e-05,1.13062]
[1778752332741,49.88,79561.11,0.0,0.00712,1e-05,1.14243]
[1778752338783,49.88,79558.19,0.0,0.0071,1e-05,1.13955]
[1778752343818,49.88,79553.7,0.0,0.00707,1e-05,1.13514]
[1778752348854,49.88,79556.21,0.0,0.00709,1e-05,1.1376]
[1778752355902,49.88,79556.38,0.0,0.00708,1e-05,1.13631]
[1778752361039,49.88,79558.41,0.0,0.00709,1e-05,1.13831]
[1778752366980,49.88,79557.29,0.0,0.00709,1e-05,1.13721]
[1778752373023,49.88,79557.97,0.0,0.00709,1e-05,1.13788]
[1778752378057,49.88,79558.66,0.0,0.0071,1e-05,1.13855]
[1778752383094,49.88,79559.86,0.0,0.0071,1e-05,1.13974]
[1778752388129,49.88,79561.79,0.0,0.00712,1e-05,1.14164]
[1778752393164,49.88,79563.76,0.0,0.00713,1e-05,1.14358]
[1778752398199,49.88,79562.22,0.0,0.00712,1e-05,1.14206]
[1778752404242,49.88,79553.81,0.0,0.00706,1e-05,1.13379]
[1778752411392,49.88,79552.4,0.0,0.00704,1e-05,1.13095]
[1778752419347,49.88,79552.92,0.0,0.00705,1e-05,1.13146]
[1778752424383,49.88,79552.82,0.0,0.00705,1e-05,1.13136]
[1778752430425,49.88,79552.03,0.0,0.00704,1e-05,1.13059]
[1778752435460,49.88,79549.4,0.0,0.00702,1e-05,1.12802]
[1778752441502,49.88,79549.55,0.0,0.00703,1e-05,1.12817]
[1778752449559,49.88,79549.12,0.0,0.00702,1e-05,1.12775]
[1778752454593,49.88,79547.86,0.0,0.00701,1e-05,1.12652]
[1778752459635,49.88,79547.31,0.0,0.00701,1e-05,1.12598]
[1778752464670,49.88,79546.7,0.0,0.00701,1e-05,1.12539]
[1778752469706,49.88,79543.53,0.0,0.00698,1e-05,1.1223]
[1778752474739,49.88,79543.01,0.0,0.00697,1e-05,1.12035]
[1778752479775,49.88,79542.91,0.0,0.00697,1e-05,1.12025]
[1778752484809,49.88,79542.82,0.0,0.00697,1e-05,1.12016]
[1778752490852,49.88,79543.07,0.0,0.00697,1e-05,1.12041]
[1778752495887,49.88,79541.63,0.0,0.00696,1e-05,1.11901]
[1778752500921,49.88,79543.04,0.0,0.00697,1e-05,1.12038]
[1778752505961,49.88,79544.08,0.0,0.00698,1e-05,1.12139]
[1778752510996,49.88,79544.6,0.0,0.00698,1e-05,1.12189]
[1778752516031,49.88,79544.21,0.0,0.00698,1e-05,1.12151]
[1778752522179,49.88,79544.2,0.0,0.00698,1e-05,1.1215]
[1778752528115,49.88,79547.11,0.0,0.007,1e-05,1.12434]
[1778752533152,49.88,79547.13,0.0,0.00699,1e-05,1.12291]
[1778752538186,49.88,79542.08,0.0,0.00696,1e-05,1.118]
[1778752543222,49.88,79544.39,0.0,0.00697,1e-05,1.12024]
[1778752548257,49.88,79547.0,0.0,0.00699,1e-05,1.12278]
[1778752553292,49.88,79548.78,0.0,0.007,1e-05,1.12451]
[1778752558326,49.88,79540.52,0.0,0.00695,1e-05,1.11649]
[1778752563361,49.88,79544.0,0.0,0.00697,1e-05,1.11986]
[1778752568397,49.88,79546.52,0.0,0.00699,1e-05,1.12231]
[1778752575445,49.88,79550.13,0.0,0.00701,1e-05,1.12583]
[1778752580481,49.88,79545.37,0.0,0.00698,1e-05,1.12119]
[1778752585516,49.88,79544.12,0.0,0.00697,1e-05,1.11998]
[1778752590551,49.88,79546.71,0.0,0.00699,1e-05,1.1225]
[1778752595586,49.88,79546.63,0.0,0.00698,1e-05,1.12097]
[1778752600621,49.88,79546.78,0.0,0.00698,1e-05,1.12112]
[1778752605661,49.88,79545.55,0.0,0.00697,1e-05,1.11992]
[1778752610692,49.88,79551.69,0.0,0.00701,1e-05,1.1259]
[1778752615727,49.88,79563.73,0.0,0.0071,1e-05,1.1377]
[1778752620762,49.88,79565.52,0.0,0.00711,1e-05,1.13946]
[1778752625797,49.88,79567.02,0.0,0.00712,1e-05,1.14094]
[1778752630831,49.88,79570.0,0.0,0.00714,1e-05,1.14388]
[1778752636878,49.88,79572.66,0.0,0.00716,1e-05,1.14651]
[1778752641913,49.88,79575.19,0.0,0.00717,1e-05,1.14902]
[1778752646948,49.88,79575.89,0.0,0.00718,1e-05,1.14971]
[1778752651983,49.88,79579.26,0.0,0.00719,1e-05,1.15158]
[1778752658026,49.88,79579.67,0.0,0.0072,1e-05,1.15199]
[1778752663172,49.88,79579.36,0.0,0.00719,1e-05,1.15168]
[1778752671118,49.88,79580.25,0.0,0.0072,1e-05,1.15257]
[1778752676153,49.88,79579.57,0.0,0.0072,1e-05,1.15189]
[1778752681189,49.88,79581.11,0.0,0.00721,1e-05,1.15342]
[1778752686225,49.88,79579.92,0.0,0.0072,1e-05,1.15224]
[1778752691258,49.88,79578.4,0.0,0.00719,1e-05,1.15073]
[1778752696296,49.88,79576.56,0.0,0.00718,1e-05,1.1489]
[1778752701330,49.88,79574.54,0.0,0.00716,1e-05,1.1469]
[1778752706365,49.88,79584.03,0.0,0.00723,1e-05,1.15633]
[1778752711403,49.88,79594.77,0.0,0.00729,1e-05,1.16559]
[1778752717448,49.88,79606.25,0.0,0.00737,1e-05,1.17717]
[1778752722483,49.88,79613.13,0.0,0.00742,1e-05,1.18415]
[1778752727517,49.88,79614.52,0.0,0.00743,1e-05,1.18556]
[1778752732554,49.88,79618.18,0.0,0.00746,1e-05,1.18929]
[1778752737588,49.88,79622.23,0.0,0.00749,1e-05,1.19343]
[1778752742625,49.88,79626.18,0.0,0.00752,1e-05,1.19748]
[1778752747659,49.88,79626.32,0.0,0.00752,1e-05,1.19763]
[1778752752696,49.88,79628.61,0.0,0.00753,1e-05,1.19998]
[1778752757731,49.88,79626.9,0.0,0.00752,1e-05,1.19822]
[1778752762767,49.88,79634.08,0.0,0.00757,1e-05,1.20561]
[1778752766794,49.88,79621.69,0.0,0.00748,1e-05,1.19288]
[1778752771830,49.88,79620.88,0.0,0.00747,1e-05,1.19054]
[1778752776864,49.88,79611.56,0.0,0.0074,1e-05,1.18105]
[1778752781898,49.88,79611.71,0.0,0.0074,1e-05,1.1812]
[1778752787941,49.88,79609.6,0.0,0.00739,1e-05,1.17906]
[1778752794086,49.88,79610.29,0.0,0.00739,1e-05,1.17976]
[1778752800026,49.88,79610.84,0.0,0.0074,1e-05,1.18032]
[1778752803088,49.88,79587.69,0.0,0.00723,1e-05,1.15702]
[1778752804179,49.88,79601.53,0.0,0.00733,1e-05,1.1709]
[1778752806117,49.88,79621.83,0.0,0.00748,1e-05,1.19151]
[1778752810146,49.88,79636.61,0.0,0.00758,1e-05,1.2067]
[1778752815189,49.88,79638.51,0.0,0.0076,1e-05,1.20866]
[1778752817194,49.88,79659.54,0.0,0.00775,1e-05,1.23058]
[1778752822231,49.88,79671.12,0.0,0.00784,1e-05,1.24279]
[1778752827264,49.88,79674.64,0.0,0.00786,1e-05,1.24652]
[1778752832302,49.88,79673.7,0.0,0.00785,1e-05,1.24396]
[1778752837337,49.88,79683.06,0.0,0.00792,1e-05,1.25391]
[1778752844456,49.88,79683.59,0.0,0.00792,1e-05,1.25447]
[1778752850428,49.88,79685.16,0.0,0.00793,1e-05,1.25615]
[1778752856472,49.88,79683.23,0.0,0.00792,1e-05,1.25409]
[1778752861508,49.88,79684.77,0.0,0.00793,1e-05,1.25573]
[1778752866541,49.88,79683.51,0.0,0.00792,1e-05,1.25439]
[1778752871575,49.88,79684.1,0.0,0.00792,1e-05,1.25502]
[1778752876610,49.88,79692.96,0.0,0.00799,1e-05,1.2645]
[1778752881650,49.88,79692.28,0.0,0.00799,1e-05,1.26377]
[1778752883660,49.88,79678.31,0.0,0.00788,1e-05,1.24885]
[1778752884736,49.88,79666.1,0.0,0.00779,1e-05,1.23593]
[1778752890709,49.88,79663.86,0.0,0.00777,1e-05,1.23357]
[1778752891719,49.88,79655.77,0.0,0.0077,1e-05,1.22354]
[1778752896752,49.88,79648.54,0.0,0.00765,1e-05,1.216]
[1778752902794,49.88,79648.1,0.0,0.00765,1e-05,1.21554]
[1778752907829,49.88,79650.93,0.0,0.00767,1e-05,1.21849]
[1778752912865,49.88,79651.74,0.0,0.00767,1e-05,1.21933]
[1778752917900,49.88,79653.96,0.0,0.00769,1e-05,1.22165]
[1778752922935,49.88,79652.57,0.0,0.00768,1e-05,1.2202]
[1778752928978,49.88,79652.16,0.0,0.00768,1e-05,1.21977]
[1778752934012,49.88,79653.94,0.0,0.00769,1e-05,1.22163]
[1778752939047,49.88,79655.25,0.0,0.0077,1e-05,1.223]
[1778752944081,49.88,79655.76,0.0,0.0077,1e-05,1.22353]
[1778752948111,49.88,79668.09,0.0,0.0078,1e-05,1.23647]
[1778752953145,49.88,79671.18,0.0,0.00781,1e-05,1.23818]
[1778752959186,49.88,79672.62,0.0,0.00782,1e-05,1.2397]
[1778752964222,49.88,79675.27,0.0,0.00784,1e-05,1.2425]
[1778752969258,49.88,79677.44,0.0,0.00786,1e-05,1.2448]
[1778752974292,49.88,79679.05,0.0,0.00787,1e-05,1.24651]
[1778752979328,49.88,79679.04,0.0,0.00787,1e-05,1.2465]
[1778752983356,49.88,79664.62,0.0,0.00776,1e-05,1.23127]
[1778752988391,49.88,79667.04,0.0,0.00778,1e-05,1.23381]
[1778752993426,49.88,79667.93,0.0,0.00778,1e-05,1.23475]
[1778752998461,49.88,79669.1,0.0,0.00779,1e-05,1.23598]
[1778753003496,49.88,79668.62,0.0,0.00779,1e-05,1.23548]
[1778753008531,49.88,79667.05,0.0,0.00778,1e-05,1.23382]
[1778753013566,49.88,79665.07,0.0,0.00775,1e-05,1.23019]
[1778753018602,49.88,79664.23,0.0,0.00775,1e-05,1.22931]
[1778753025725,49.88,79664.61,0.0,0.00775,1e-05,1.22971]
[1778753031692,49.88,79666.29,0.0,0.00776,1e-05,1.23147]
[1778753036728,49.88,79659.89,0.0,0.00772,1e-05,1.22476]
[1778753043775,49.88,79657.09,0.0,0.00769,1e-05,1.22183]
[1778753048811,49.88,79653.36,0.0,0.00767,1e-05,1.21794]
[1778753053845,49.88,79651.42,0.0,0.00765,1e-05,1.21592]
[1778753058881,49.88,79652.98,0.0,0.00766,1e-05,1.21755]
[1778753063917,49.88,79652.7,0.0,0.00766,1e-05,1.21726]
[1778753068951,49.88,79654.91,0.0,0.00768,1e-05,1.21956]
[1778753073986,49.88,79655.79,0.0,0.00768,1e-05,1.21894]
[1778753079021,49.88,79656.5,0.0,0.00768,1e-05,1.21968]
[1778753085063,49.88,79656.71,0.0,0.00768,1e-05,1.21989]
[1778753091105,49.88,79657.16,0.0,0.00769,1e-05,1.22036]
[1778753096141,49.88,79659.5,0.0,0.0077,1e-05,1.22281]
[1778753101176,49.88,79654.3,0.0,0.00766,1e-05,1.21738]
[1778753106210,49.88,79661.87,0.0,0.00772,1e-05,1.22529]
[1778753111245,49.88,79660.56,0.0,0.00771,1e-05,1.22392]
[1778753116361,49.88,79659.12,0.0,0.0077,1e-05,1.22241]
[1778753123329,49.88,79664.0,0.0,0.00774,1e-05,1.22752]
[1778753128364,49.88,79663.5,0.0,0.00773,1e-05,1.22699]
[1778753133400,49.88,79666.92,0.0,0.00775,1e-05,1.22903]
[1778753138434,49.88,79667.76,0.0,0.00775,1e-05,1.22991]
[1778753143470,49.88,79676.71,0.0,0.00782,1e-05,1.23934]
[1778753148505,49.88,79681.06,0.0,0.00785,1e-05,1.24395]
[1778753155554,49.88,79680.69,0.0,0.00785,1e-05,1.24356]
[1778753160590,49.88,79677.03,0.0,0.00782,1e-05,1.23968]
[1778753166711,49.88,79665.63,0.0,0.00774,1e-05,1.22768]
[1778753172689,49.88,79668.3,0.0,0.00776,1e-05,1.23048]
[1778753177723,49.88,79668.24,0.0,0.00776,1e-05,1.23042]
[1778753182757,49.88,79670.79,0.0,0.00778,1e-05,1.2331]
[1778753187793,49.88,79671.71,0.0,0.00778,1e-05,1.23407]
[1778753196925,49.88,79672.12,0.0,0.00778,1e-05,1.23295]
[1778753205921,49.88,79671.19,0.0,0.00777,1e-05,1.23197]
[1778753210957,49.88,79669.58,0.0,0.00776,1e-05,1.23027]
[1778753215992,49.88,79664.67,0.0,0.00772,1e-05,1.22513]
[1778753219014,49.88,79652.21,0.0,0.00763,1e-05,1.21214]
[1778753220023,49.88,79638.55,0.0,0.00753,1e-05,1.19803]
[1778753225055,49.88,79633.0,0.0,0.00749,1e-05,1.19233]
[1778753229084,49.88,79619.97,0.0,0.0074,1e-05,1.17905]
[1778753234118,49.88,79622.34,0.0,0.00742,1e-05,1.18146]
[1778753239153,49.88,79631.45,0.0,0.00748,1e-05,1.19075]
[1778753245195,49.88,79626.36,0.0,0.00744,1e-05,1.18555]
[1778753249224,49.88,79610.81,0.0,0.00733,1e-05,1.16979]
[1778753254257,49.88,79597.97,0.0,0.00723,1e-05,1.15542]
[1778753259293,49.88,79578.41,0.0,0.0071,1e-05,1.13604]
[1778753264330,49.88,79568.42,0.0,0.00703,1e-05,1.12624]
[1778753265336,49.88,79556.33,0.0,0.00695,1e-05,1.11448]
[1778753270371,49.88,79558.0,0.0,0.00696,1e-05,1.11609]
[1778753275405,49.88,79560.56,0.0,0.00698,1e-05,1.11858]
[1778753280441,49.88,79568.12,0.0,0.00703,1e-05,1.12595]
[1778753285476,49.88,79560.29,0.0,0.00697,1e-05,1.11832]
[1778753290512,49.88,79567.7,0.0,0.00703,1e-05,1.12554]
[1778753295546,49.88,79568.12,0.0,0.00703,1e-05,1.12595]
[1778753300582,49.88,79568.42,0.0,0.00703,1e-05,1.12624]
[1778753305618,49.88,79572.85,0.0,0.00706,1e-05,1.13057]
[1778753310654,49.88,79571.56,0.0,0.00705,1e-05,1.12931]
[1778753315690,49.88,79569.81,0.0,0.00703,1e-05,1.12614]
[1778753321731,49.88,79571.28,0.0,0.00704,1e-05,1.12758]
[1778753326766,49.88,79561.23,0.0,0.00697,1e-05,1.11778]
[1778753331801,49.88,79560.79,0.0,0.00697,1e-05,1.11735]
[1778753336835,49.88,79561.31,0.0,0.00697,1e-05,1.11786]
[1778753341873,49.88,79560.0,0.0,0.00696,1e-05,1.11659]
[1778753347980,49.88,79559.0,0.0,0.00696,1e-05,1.11562]
[1778753353956,49.88,79558.9,0.0,0.00696,1e-05,1.11552]
[1778753358998,49.88,79558.8,0.0,0.00696,1e-05,1.11542]
[1778753364026,49.88,79552.9,0.0,0.00692,1e-05,1.10972]
[1778753369060,49.88,79559.51,0.0,0.00696,1e-05,1.11611]
[1778753374095,49.88,79558.79,0.0,0.00695,1e-05,1.11397]
[1778753380140,49.88,79564.59,0.0,0.00699,1e-05,1.1196]
[1778753386180,49.88,79565.9,0.0,0.007,1e-05,1.12087]
[1778753391216,49.88,79564.3,0.0,0.00698,1e-05,1.11931]
[1778753396251,49.88,79559.71,0.0,0.00695,1e-05,1.11486]
[1778753401288,49.88,79561.34,0.0,0.00696,1e-05,1.11644]
[1778753406322,49.88,79547.66,0.0,0.00687,1e-05,1.10323]
[1778753411364,49.88,79549.51,0.0,0.00688,1e-05,1.10501]
[1778753416393,49.88,79550.59,0.0,0.00689,1e-05,1.10605]
[1778753421428,49.88,79555.83,0.0,0.00693,1e-05,1.1111]
[1778753429491,49.88,79554.28,0.0,0.00692,1e-05,1.10961]
[1778753438622,49.88,79554.94,0.0,0.00691,1e-05,1.1088]
[1778753442575,49.88,79567.45,0.0,0.007,1e-05,1.12093]
[1778753447610,49.88,79567.39,0.0,0.007,1e-05,1.12087]
[1778753452645,49.88,79569.99,0.0,0.00701,1e-05,1.1234]
[1778753457679,49.88,79570.65,0.0,0.00702,1e-05,1.12405]
[1778753460768,49.88,79585.9,0.0,0.00712,1e-05,1.13901]
[1778753461754,49.88,79610.25,0.0,0.00729,1e-05,1.16325]
[1778753466793,49.88,79603.94,0.0,0.00725,1e-05,1.15693]
[1778753471826,49.88,79614.71,0.0,0.00732,1e-05,1.16773]
[1778753476863,49.88,79616.06,0.0,0.00733,1e-05,1.16909]
[1778753481900,49.88,79609.89,0.0,0.00729,1e-05,1.16289]
[1778753483914,49.88,79630.38,0.0,0.00744,1e-05,1.1836]
[1778753489014,49.88,79620.67,0.0,0.00737,1e-05,1.17375]
[1778753494995,49.88,79621.93,0.0,0.00737,1e-05,1.17352]
[1778753500052,49.88,79624.46,0.0,0.00738,1e-05,1.17608]
[1778753501049,49.88,79637.18,0.0,0.00748,1e-05,1.18902]
[1778753506097,49.88,79637.27,0.0,0.00748,1e-05,1.18912]
[1778753509159,49.88,79658.44,0.0,0.00763,1e-05,1.21092]
[1778753515154,49.88,79673.65,0.0,0.00774,1e-05,1.22679]
[1778753520194,49.88,79679.72,0.0,0.00779,1e-05,1.23317]
[1778753523208,49.88,79694.61,0.0,0.0079,1e-05,1.24894]
[1778753527237,49.88,79710.56,0.0,0.00802,1e-05,1.26601]
[1778753532272,49.88,79710.56,0.0,0.00802,1e-05,1.26601]
[1778753537309,49.88,79700.75,0.0,0.00794,1e-05,1.25549]
[1778753542353,49.88,79690.53,0.0,0.00787,1e-05,1.2446]
[1778753547378,49.88,79676.88,0.0,0.00777,1e-05,1.23018]
[1778753552413,49.88,79676.75,0.0,0.00775,1e-05,1.22849]
[1778753557448,49.88,79686.04,0.0,0.00782,1e-05,1.23828]
[1778753562492,49.88,79678.61,0.0,0.00777,1e-05,1.23045]
[1778753563515,49.88,79653.44,0.0,0.00758,1e-05,1.20421]
[1778753564512,49.88,79638.54,0.0,0.00748,1e-05,1.1889]
[1778753569598,49.88,79628.95,0.0,0.00741,1e-05,1.17913]
[1778753575590,49.88,79619.48,0.0,0.00734,1e-05,1.16954]
[1778753579668,49.88,79631.08,0.0,0.00742,1e-05,1.18129]
[1778753585659,49.88,79629.69,0.0,0.00741,1e-05,1.17988]
[1778753589688,49.88,79617.69,0.0,0.00733,1e-05,1.16774]
[1778753594722,49.88,79616.92,0.0,0.00732,1e-05,1.16696]
[1778753599809,49.88,79603.01,0.0,0.00722,1e-05,1.15303]
[1778753605803,49.88,79592.94,0.0,0.00715,1e-05,1.14302]
[1778753610839,49.88,79584.64,0.0,0.0071,1e-05,1.13483]
[1778753615873,49.88,79581.34,0.0,0.00707,1e-05,1.13013]
[1778753620910,49.88,79579.1,0.0,0.00705,1e-05,1.12793]
[1778753624939,49.88,79564.5,0.0,0.00695,1e-05,1.11371]
[1778753630019,49.88,79566.28,0.0,0.00696,1e-05,1.11544]
[1778753636015,49.88,79568.01,0.0,0.00697,1e-05,1.11712]
[1778753642063,49.88,79569.2,0.0,0.00698,1e-05,1.11827]
[1778753647094,49.88,79572.22,0.0,0.007,1e-05,1.12121]
[1778753652130,49.88,79572.09,0.0,0.007,1e-05,1.12109]
[1778753657166,49.88,79572.54,0.0,0.00701,1e-05,1.12152]
[1778753662200,49.88,79571.39,0.0,0.007,1e-05,1.1204]
[1778753670305,49.88,79571.76,0.0,0.007,1e-05,1.12076]
[1778753676299,49.88,79584.67,0.0,0.00708,1e-05,1.13193]
[1778753681334,49.88,79586.96,0.0,0.00709,1e-05,1.13418]
[1778753686371,49.88,79587.85,0.0,0.0071,1e-05,1.13506]
[1778753691407,49.88,79588.23,0.0,0.0071,1e-05,1.13543]
[1778753696441,49.88,79592.23,0.0,0.00713,1e-05,1.13938]
[1778753701476,49.88,79596.24,0.0,0.00716,1e-05,1.14334]
[1778753706511,49.88,79600.47,0.0,0.00719,1e-05,1.14754]
[1778753711547,49.88,79607.13,0.0,0.00723,1e-05,1.15417]
[1778753716584,49.88,79617.38,0.0,0.00731,1e-05,1.16443]
[1778753721621,49.88,79620.62,0.0,0.00733,1e-05,1.16769]
[1778753726655,49.88,79628.03,0.0,0.00738,1e-05,1.17518]
[1778753731690,49.88,79626.22,0.0,0.00736,1e-05,1.17185]
[1778753736725,49.88,79626.63,0.0,0.00736,1e-05,1.17226]
[1778753741760,49.88,79631.03,0.0,0.00739,1e-05,1.17672]
[1778753746795,49.88,79630.52,0.0,0.00739,1e-05,1.1762]
[1778753751830,49.88,79629.04,0.0,0.00738,1e-05,1.1747]
[1778753756865,49.88,79631.63,0.0,0.0074,1e-05,1.17732]
[1778753761900,49.88,79634.49,0.0,0.00742,1e-05,1.18023]
[1778753766935,49.88,79634.13,0.0,0.00742,1e-05,1.17986]
[1778753771972,49.88,79639.78,0.0,0.00746,1e-05,1.18562]
[1778753777007,49.88,79629.29,0.0,0.00738,1e-05,1.17495]
[1778753781094,49.88,79617.68,0.0,0.0073,1e-05,1.16324]
[1778753787079,49.88,79618.52,0.0,0.00731,1e-05,1.16408]
[1778753792114,49.88,79611.45,0.0,0.00725,1e-05,1.15551]
[1778753797149,49.88,79612.94,0.0,0.00726,1e-05,1.157]
[1778753802184,49.88,79613.25,0.0,0.00726,1e-05,1.15731]
[1778753807219,49.88,79611.86,0.0,0.00725,1e-05,1.15592]
[1778753812254,49.88,79608.53,0.0,0.00723,1e-05,1.15259]
[1778753817288,49.88,79609.86,0.0,0.00724,1e-05,1.15392]
[1778753822324,49.88,79611.76,0.0,0.00725,1e-05,1.15582]
[1778753827359,49.88,79612.72,0.0,0.00726,1e-05,1.15678]
[1778753832396,49.88,79614.53,0.0,0.00727,1e-05,1.15859]
[1778753837431,49.88,79625.92,0.0,0.00735,1e-05,1.17004]
[1778753842467,49.88,79626.07,0.0,0.00735,1e-05,1.17019]
[1778753847503,49.88,79632.67,0.0,0.0074,1e-05,1.17687]
[1778753852537,49.88,79640.85,0.0,0.00745,1e-05,1.18368]
[1778753855559,49.88,79657.77,0.0,0.00757,1e-05,1.20103]
[1778753856565,49.88,79677.85,0.0,0.00772,1e-05,1.22189]
[1778753861655,49.88,79680.15,0.0,0.00773,1e-05,1.2243]
[1778753867644,49.88,79673.93,0.0,0.00769,1e-05,1.21779]
[1778753872679,49.88,79672.62,0.0,0.00768,1e-05,1.21643]
[1778753877717,49.88,79680.52,0.0,0.00774,1e-05,1.22469]
[1778753882752,49.88,79685.63,0.0,0.00777,1e-05,1.23005]
[1778753884767,49.88,79697.69,0.0,0.00786,1e-05,1.24279]
[1778753889801,49.88,79698.42,0.0,0.00787,1e-05,1.24357]
[1778753894837,49.88,79697.72,0.0,0.00786,1e-05,1.24282]
[1778753896851,49.88,79710.67,0.0,0.00796,1e-05,1.25663]
[1778753901938,49.88,79712.37,0.0,0.00797,1e-05,1.25845]
[1778753907934,49.88,79703.11,0.0,0.0079,1e-05,1.24855]
[1778753912963,49.88,79700.59,0.0,0.00788,1e-05,1.2443]
[1778753917998,49.88,79702.68,0.0,0.00789,1e-05,1.24652]
[1778753924041,49.88,79712.39,0.0,0.00796,1e-05,1.25689]
[1778753929076,49.88,79708.75,0.0,0.00794,1e-05,1.25299]
[1778753935118,49.88,79704.19,0.0,0.0079,1e-05,1.24813]
[1778753940153,49.88,79703.76,0.0,0.0079,1e-05,1.24767]
[1778753945188,49.88,79702.59,0.0,0.00789,1e-05,1.24643]
[1778753950223,49.88,79697.18,0.0,0.00785,1e-05,1.24068]
[1778753955258,49.88,79701.14,0.0,0.00788,1e-05,1.24489]
[1778753960293,49.88,79701.61,0.0,0.00788,1e-05,1.24539]
[1778753965328,49.88,79714.44,0.0,0.00798,1e-05,1.25908]
[1778753970363,49.88,79717.05,0.0,0.008,1e-05,1.26189]
[1778753975398,49.88,79724.35,0.0,0.00805,1e-05,1.26816]
[1778753980434,49.88,79731.9,0.0,0.0081,1e-05,1.27632]
[1778753985469,49.88,79731.06,0.0,0.0081,1e-05,1.27541]
[1778753990504,49.88,79731.08,0.0,0.0081,1e-05,1.27543]
[1778753995539,49.88,79729.65,0.0,0.00809,1e-05,1.27388]
[1778754000574,49.88,79724.7,0.0,0.00805,1e-05,1.26853]
[1778754005609,49.88,79724.69,0.0,0.00805,1e-05,1.26852]
[1778754010645,49.88,79731.3,0.0,0.0081,1e-05,1.27567]
[1778754015680,49.88,79730.3,0.0,0.00809,1e-05,1.27459]
[1778754020716,49.88,79727.74,0.0,0.00807,1e-05,1.27182]
[1778754025751,49.88,79722.12,0.0,0.00803,1e-05,1.26575]
[1778754030787,49.88,79722.02,0.0,0.00803,1e-05,1.26564]
[1778754035820,49.88,79718.78,0.0,0.00799,1e-05,1.26057]
[1778754041862,49.88,79716.1,0.0,0.00797,1e-05,1.2577]
[1778754046897,49.88,79718.48,0.0,0.00799,1e-05,1.26025]
[1778754052995,49.88,79719.5,0.0,0.008,1e-05,1.26134]
[1778754058983,49.88,79719.62,0.0,0.008,1e-05,1.26147]
[1778754064029,49.88,79714.05,0.0,0.00796,1e-05,1.2555]
[1778754069062,49.88,79704.61,0.0,0.00789,1e-05,1.24543]
[1778754074096,49.88,79704.15,0.0,0.00788,1e-05,1.24494]
[1778754079131,49.88,79698.06,0.0,0.00784,1e-05,1.23848]
[1778754085173,49.88,79696.07,0.0,0.00782,1e-05,1.23638]
[1778754090208,49.88,79696.34,0.0,0.00782,1e-05,1.23666]
[1778754095243,49.88,79695.73,0.0,0.00781,1e-05,1.23446]
[1778754102292,49.88,79696.09,0.0,0.00781,1e-05,1.23484]
[1778754107329,49.88,79696.31,0.0,0.00781,1e-05,1.23507]
[1778754112363,49.88,79697.47,0.0,0.00782,1e-05,1.23629]
[1778754117398,49.88,79699.62,0.0,0.00784,1e-05,1.23857]
[1778754122433,49.88,79703.71,0.0,0.00787,1e-05,1.2429]
[1778754127468,49.88,79701.71,0.0,0.00785,1e-05,1.24078]
[1778754132502,49.88,79696.58,0.0,0.00782,1e-05,1.23535]
[1778754138545,49.88,79696.66,0.0,0.00782,1e-05,1.23544]
[1778754143627,49.88,79698.4,0.0,0.00783,1e-05,1.23728]
[1778754150628,49.88,79698.41,0.0,0.00783,1e-05,1.23729]
[1778754155663,49.88,79698.84,0.0,0.00782,1e-05,1.23618]
[1778754160705,49.88,79699.82,0.0,0.00783,1e-05,1.23721]
[1778754163769,49.88,79716.57,0.0,0.00796,1e-05,1.25504]
[1778754169764,49.88,79717.88,0.0,0.00797,1e-05,1.25644]
[1778754174797,49.88,79712.45,0.0,0.00793,1e-05,1.25063]
[1778754179831,49.88,79703.2,0.0,0.00786,1e-05,1.24079]
[1778754185875,49.88,79701.69,0.0,0.00785,1e-05,1.23919]
[1778754190911,49.88,79697.9,0.0,0.00782,1e-05,1.23518]
[1778754192926,49.88,79684.11,0.0,0.00771,1e-05,1.22069]
[1778754197959,49.88,79682.23,0.0,0.0077,1e-05,1.21872]
[1778754202994,49.88,79681.75,0.0,0.0077,1e-05,1.21822]
[1778754208029,49.88,79680.55,0.0,0.00769,1e-05,1.21697]
[1778754213064,49.88,79679.33,0.0,0.00767,1e-05,1.21415]
[1778754222128,49.88,79679.61,0.0,0.00767,1e-05,1.21444]
[1778754227162,49.88,79675.07,0.0,0.00764,1e-05,1.20972]
[1778754232196,49.88,79667.84,0.0,0.00758,1e-05,1.20223]
[1778754238239,49.88,79673.29,0.0,0.00762,1e-05,1.20787]
[1778754243276,49.88,79672.35,0.0,0.00762,1e-05,1.2069]
[1778754248309,49.88,79673.44,0.0,0.00763,1e-05,1.20803]
[1778754254413,49.88,79675.47,0.0,0.00764,1e-05,1.21014]
[1778754261400,49.88,79677.67,0.0,0.00766,1e-05,1.21242]
[1778754272477,49.88,79678.23,0.0,0.00765,1e-05,1.21146]
[1778754276505,49.88,79666.17,0.0,0.00756,1e-05,1.19897]
[1778754281546,49.88,79669.66,0.0,0.00759,1e-05,1.20258]
[1778754286579,49.88,79664.22,0.0,0.00755,1e-05,1.19696]
[1778754291614,49.88,79660.64,0.0,0.00752,1e-05,1.19328]
[1778754297657,49.88,79658.71,0.0,0.00751,1e-05,1.1913]
[1778754302692,49.88,79657.57,0.0,0.0075,1e-05,1.19013]
[1778754309742,49.88,79657.55,0.0,0.0075,1e-05,1.19011]
[1778754314836,49.88,79656.69,0.0,0.00749,1e-05,1.18923]
[1778754320818,49.88,79652.08,0.0,0.00746,1e-05,1.18452]
[1778754325853,49.88,79651.11,0.0,0.00745,1e-05,1.18353]
[1778754330889,49.88,79645.84,0.0,0.00742,1e-05,1.17816]
[1778754335924,49.88,79649.73,0.0,0.00744,1e-05,1.1806]
[1778754339954,49.88,79665.35,0.0,0.00755,1e-05,1.1966]
[1778754345051,49.88,79670.0,0.0,0.00758,1e-05,1.20139]
[1778754351032,49.88,79682.68,0.0,0.00767,1e-05,1.21455]
[1778754356067,49.88,79679.08,0.0,0.00765,1e-05,1.2108]
[1778754361103,49.88,79679.59,0.0,0.00765,1e-05,1.21133]
[1778754366136,49.88,79680.15,0.0,0.00766,1e-05,1.21191]
[1778754371171,49.88,79683.72,0.0,0.00768,1e-05,1.21563]
[1778754376206,49.88,79683.55,0.0,0.00768,1e-05,1.21546]
[1778754383259,49.88,79683.36,0.0,0.00768,1e-05,1.21526]
[1778754389299,49.88,79681.91,0.0,0.00767,1e-05,1.21375]
[1778754395403,49.88,79683.63,0.0,0.00767,1e-05,1.21399]
[1778754403400,49.88,79682.15,0.0,0.00766,1e-05,1.21245]
[1778754408436,49.88,79685.99,0.0,0.00769,1e-05,1.21645]
[1778754413470,49.88,79686.94,0.0,0.0077,1e-05,1.21745]
[1778754418506,49.88,79685.54,0.0,0.00769,1e-05,1.21598]
[1778754423540,49.88,79683.68,0.0,0.00767,1e-05,1.21404]
[1778754430589,49.88,79682.91,0.0,0.00767,1e-05,1.21324]
[1778754435683,49.88,79681.8,0.0,0.00766,1e-05,1.21209]
[1778754442673,49.88,79681.71,0.0,0.00766,1e-05,1.21199]
[1778754447709,49.88,79682.16,0.0,0.00766,1e-05,1.21246]
[1778754452743,49.88,79684.8,0.0,0.00767,1e-05,1.21367]
[1778754457779,49.88,79687.03,0.0,0.00769,1e-05,1.21599]
[1778754463820,49.88,79685.93,0.0,0.00768,1e-05,1.21484]
[1778754465893,49.88,79672.35,0.0,0.00758,1e-05,1.20075]
[1778754471878,49.88,79674.15,0.0,0.00759,1e-05,1.20261]
[1778754476914,49.88,79675.54,0.0,0.0076,1e-05,1.20405]
[1778754481948,49.88,79675.58,0.0,0.0076,1e-05,1.20409]
[1778754488996,49.88,79672.7,0.0,0.00758,1e-05,1.20111]
[1778754495041,49.88,79675.28,0.0,0.0076,1e-05,1.20378]
[1778754500075,49.88,79675.96,0.0,0.00761,1e-05,1.20448]
[1778754505110,49.88,79672.4,0.0,0.00758,1e-05,1.2008]
[1778754511151,49.88,79673.42,0.0,0.00758,1e-05,1.20032]
[1778754516248,49.88,79676.27,0.0,0.0076,1e-05,1.20327]
[1778754522228,49.88,79675.96,0.0,0.0076,1e-05,1.20295]
[1778754530285,49.88,79677.81,0.0,0.00761,1e-05,1.20486]
[1778754535322,49.88,79679.31,0.0,0.00762,1e-05,1.20642]
[1778754540359,49.88,79678.34,0.0,0.00761,1e-05,1.20541]
[1778754545397,49.88,79677.84,0.0,0.00761,1e-05,1.20489]
[1778754550432,49.88,79678.77,0.0,0.00762,1e-05,1.20586]
[1778754555467,49.88,79680.1,0.0,0.00763,1e-05,1.20723]
[1778754560503,49.88,79681.39,0.0,0.00764,1e-05,1.20857]
[1778754566603,49.88,79681.34,0.0,0.00764,1e-05,1.20852]
[1778754572586,49.88,79681.71,0.0,0.00763,1e-05,1.20736]
[1778754579635,49.88,79681.22,0.0,0.00763,1e-05,1.20685]
[1778754584671,49.88,79681.38,0.0,0.00763,1e-05,1.20702]
[1778754590712,49.88,79685.65,0.0,0.00766,1e-05,1.21146]
[1778754595747,49.88,79684.5,0.0,0.00765,1e-05,1.21026]
[1778754601788,49.88,79681.48,0.0,0.00763,1e-05,1.20712]
[1778754606883,49.88,79680.08,0.0,0.00762,1e-05,1.20567]
[1778754612866,49.88,79679.23,0.0,0.00761,1e-05,1.20479]
[1778754617902,49.88,79678.71,0.0,0.00761,1e-05,1.20425]
[1778754622936,49.88,79678.49,0.0,0.00761,1e-05,1.20403]
[1778754627970,49.88,79675.73,0.0,0.00759,1e-05,1.20117]
[1778754634014,49.88,79674.4,0.0,0.00757,1e-05,1.19826]
[1778754639047,49.88,79671.81,0.0,0.00755,1e-05,1.19559]
[1778754644083,49.88,79670.09,0.0,0.00754,1e-05,1.19382]
[1778754649118,49.88,79668.56,0.0,0.00752,1e-05,1.19225]
[1778754654153,49.88,79667.56,0.0,0.00752,1e-05,1.19122]
[1778754659189,49.88,79667.03,0.0,0.00751,1e-05,1.19068]
[1778754665229,49.88,79665.25,0.0,0.0075,1e-05,1.18886]
[1778754670265,49.88,79664.66,0.0,0.0075,1e-05,1.18825]
[1778754675301,49.88,79655.83,0.0,0.00743,1e-05,1.17923]
[1778754680336,49.88,79651.64,0.0,0.0074,1e-05,1.17497]
[1778754685370,49.88,79650.54,0.0,0.00739,1e-05,1.17386]
[1778754690405,49.88,79648.0,0.0,0.00738,1e-05,1.17129]
[1778754693433,49.88,79635.5,0.0,0.00728,1e-05,1.15719]
[1778754698464,49.88,79628.85,0.0,0.00723,1e-05,1.15054]
[1778754703498,49.88,79618.76,0.0,0.00716,1e-05,1.14051]
[1778754708532,49.88,79614.83,0.0,0.00713,1e-05,1.13662]
[1778754713571,49.88,79620.89,0.0,0.00718,1e-05,1.14262]
[1778754718603,49.88,79621.52,0.0,0.00718,1e-05,1.14325]
[1778754723644,49.88,79622.29,0.0,0.00719,1e-05,1.14401]
[1778754728674,49.88,79622.71,0.0,0.00719,1e-05,1.14443]
[1778754733709,49.88,79621.61,0.0,0.00718,1e-05,1.14334]
[1778754738743,49.88,79616.74,0.0,0.00715,1e-05,1.13851]
[1778754743778,49.88,79617.74,0.0,0.00715,1e-05,1.1395]
[1778754749819,49.88,79617.1,0.0,0.00715,1e-05,1.13887]
[1778754755862,49.88,79616.36,0.0,0.00714,1e-05,1.13666]
[1778754757875,49.88,79597.69,0.0,0.00701,1e-05,1.11833]
[1778754761906,49.88,79582.23,0.0,0.0069,1e-05,1.10335]
[1778754766939,49.88,79580.37,0.0,0.00689,1e-05,1.10156]
[1778754771974,49.88,79580.26,0.0,0.00689,1e-05,1.10145]
[1778754777009,49.88,79582.15,0.0,0.0069,1e-05,1.10327]
[1778754782044,49.88,79581.79,0.0,0.0069,1e-05,1.10292]
[1778754787079,49.88,79580.51,0.0,0.00689,1e-05,1.10169]
[1778754792114,49.88,79582.32,0.0,0.0069,1e-05,1.10344]
[1778754797150,49.88,79583.89,0.0,0.00691,1e-05,1.10495]
[1778754802184,49.88,79584.97,0.0,0.00692,1e-05,1.10599]
[1778754807219,49.88,79581.3,0.0,0.0069,1e-05,1.10245]
[1778754811246,49.88,79569.09,0.0,0.00681,1e-05,1.08931]
[1778754816283,49.88,79581.25,0.0,0.00689,1e-05,1.10096]
[1778754821317,49.88,79583.68,0.0,0.0069,1e-05,1.1033]
[1778754828432,49.88,79582.97,0.0,0.0069,1e-05,1.10261]
[1778754835415,49.88,79586.38,0.0,0.00692,1e-05,1.1059]
[1778754840451,49.88,79594.74,0.0,0.00698,1e-05,1.114]
[1778754845486,49.88,79603.73,0.0,0.00704,1e-05,1.12277]
[1778754850521,49.88,79606.7,0.0,0.00706,1e-05,1.12568]
[1778754855556,49.88,79607.7,0.0,0.00707,1e-05,1.12666]
[1778754860591,49.88,79608.72,0.0,0.00707,1e-05,1.12766]
[1778754865627,49.88,79607.98,0.0,0.00707,1e-05,1.12693]
[1778754870667,49.88,79609.34,0.0,0.00708,1e-05,1.12827]
[1778754875700,49.88,79620.01,0.0,0.00714,1e-05,1.1373]
[1778754880736,49.88,79620.73,0.0,0.00715,1e-05,1.13802]
[1778754885771,49.88,79620.14,0.0,0.00714,1e-05,1.13743]
[1778754890806,49.88,79619.83,0.0,0.00714,1e-05,1.13713]
[1778754895841,49.88,79621.08,0.0,0.00715,1e-05,1.13836]
[1778754900877,49.88,79621.01,0.0,0.00715,1e-05,1.13829]
[1778754906920,49.88,79614.7,0.0,0.00711,1e-05,1.13207]
[1778754918000,49.88,79610.19,0.0,0.00708,1e-05,1.12763]
[1778754926055,49.88,79612.47,0.0,0.00709,1e-05,1.12987]
[1778754932096,49.88,79610.25,0.0,0.00707,1e-05,1.12622]
[1778754937130,49.88,79605.27,0.0,0.00703,1e-05,1.12134]
[1778754942165,49.88,79606.37,0.0,0.00704,1e-05,1.12242]
[1778754947200,49.88,79609.0,0.0,0.00706,1e-05,1.12499]
[1778754952235,49.88,79611.77,0.0,0.00708,1e-05,1.12771]
[1778754957271,49.88,79611.51,0.0,0.00708,1e-05,1.12746]
[1778754962305,49.88,79612.37,0.0,0.00708,1e-05,1.1283]
[1778754967341,49.88,79614.14,0.0,0.00709,1e-05,1.13004]
[1778754972376,49.88,79615.91,0.0,0.00711,1e-05,1.13178]
[1778754977410,49.88,79617.67,0.0,0.00712,1e-05,1.13352]
[1778754982444,49.88,79622.81,0.0,0.00715,1e-05,1.13859]
[1778754989562,49.88,79621.6,0.0,0.00715,1e-05,1.1374]
[1778754995536,49.88,79621.8,0.0,0.00714,1e-05,1.13612]
[1778755000570,49.88,79622.92,0.0,0.00715,1e-05,1.13722]
[1778755005605,49.88,79623.63,0.0,0.00715,1e-05,1.13792]
[1778755010641,49.88,79620.75,0.0,0.00713,1e-05,1.13508]
[1778755015677,49.88,79616.17,0.0,0.0071,1e-05,1.13056]
[1778755018700,49.88,79603.8,0.0,0.00701,1e-05,1.11844]
[1778755023733,49.88,79602.28,0.0,0.007,1e-05,1.11696]
[1778755028774,49.88,79603.41,0.0,0.00701,1e-05,1.11806]
[1778755034818,49.88,79604.9,0.0,0.00702,1e-05,1.11952]
[1778755039915,49.88,79607.17,0.0,0.00704,1e-05,1.12174]
[1778755045896,49.88,79608.06,0.0,0.00704,1e-05,1.12261]
[1778755050930,49.88,79608.94,0.0,0.00705,1e-05,1.12347]
[1778755058986,49.88,79609.0,0.0,0.00704,1e-05,1.12206]
[1778755064026,49.88,79612.08,0.0,0.00706,1e-05,1.12507]
[1778755069061,49.88,79613.19,0.0,0.00707,1e-05,1.12616]
[1778755074096,49.88,79607.73,0.0,0.00703,1e-05,1.12082]
[1778755079133,49.88,79601.58,0.0,0.00699,1e-05,1.11482]
[1778755084166,49.88,79599.32,0.0,0.00697,1e-05,1.11262]
[1778755089201,49.88,79595.61,0.0,0.00695,1e-05,1.10903]
[1778755101285,49.88,79593.12,0.0,0.00693,1e-05,1.10662]
[1778755106321,49.88,79584.55,0.0,0.00687,1e-05,1.09835]
[1778755111356,49.88,79583.56,0.0,0.00686,1e-05,1.09596]
[1778755116391,49.88,79582.2,0.0,0.00685,1e-05,1.09466]
[1778755121426,49.88,79582.39,0.0,0.00685,1e-05,1.09484]
[1778755126461,49.88,79580.31,0.0,0.00684,1e-05,1.09285]
[1778755131496,49.88,79580.32,0.0,0.00684,1e-05,1.09285]
[1778755136535,49.88,79573.42,0.0,0.00679,1e-05,1.08627]
[1778755141571,49.88,79571.97,0.0,0.00678,1e-05,1.08489]
[1778755146604,49.88,79564.46,0.0,0.00673,1e-05,1.07776]
[1778755153653,49.88,79567.01,0.0,0.00675,1e-05,1.08018]
[1778755158688,49.88,79562.12,0.0,0.00672,1e-05,1.07555]
[1778755163723,49.88,79562.53,0.0,0.00672,1e-05,1.07594]
[1778755168758,49.88,79559.9,0.0,0.0067,1e-05,1.07345]
[1778755173793,49.88,79560.48,0.0,0.0067,1e-05,1.07258]
[1778755178829,49.88,79560.22,0.0,0.0067,1e-05,1.07233]
[1778755183864,49.88,79560.38,0.0,0.0067,1e-05,1.07249]
[1778755188899,49.88,79560.82,0.0,0.0067,1e-05,1.0729]
[1778755193938,49.88,79560.36,0.0,0.0067,1e-05,1.07247]
[1778755198977,49.88,79560.47,0.0,0.0067,1e-05,1.07257]
[1778755204012,49.88,79554.84,0.0,0.00666,1e-05,1.06727]
[1778755210059,49.88,79555.53,0.0,0.00666,1e-05,1.06792]
[1778755215094,49.88,79557.19,0.0,0.00668,1e-05,1.06948]
[1778755220126,49.88,79557.84,0.0,0.00668,1e-05,1.07009]
[1778755225160,49.88,79559.13,0.0,0.00669,1e-05,1.07131]
[1778755230196,49.88,79550.43,0.0,0.00663,1e-05,1.06314]
[1778755241336,49.88,79542.33,0.0,0.00657,1e-05,1.05418]
[1778755247315,49.88,79535.98,0.0,0.00653,1e-05,1.04829]
[1778755252350,49.88,79534.03,0.0,0.00652,1e-05,1.04649]
[1778755257385,49.88,79531.35,0.0,0.0065,1e-05,1.04402]
[1778755262423,49.88,79528.0,0.0,0.00648,1e-05,1.04093]
[1778755265442,49.88,79516.27,0.0,0.0064,1e-05,1.03019]
[1778755270477,49.88,79513.8,0.0,0.00639,1e-05,1.02794]
[1778755275511,49.88,79516.14,0.0,0.0064,1e-05,1.03007]
[1778755280548,49.88,79519.07,0.0,0.00642,1e-05,1.03275]
[1778755284580,49.88,79479.31,0.0,0.00617,1e-05,0.99695]
[1778755289616,49.88,79475.42,0.0,0.00615,1e-05,0.9935]
[1778755293643,49.88,79442.9,0.0,0.00595,1e-05,0.96376]
[1778755294650,49.88,79430.32,0.0,0.00587,1e-05,0.95295]
[1778755299686,49.88,79431.37,0.0,0.00588,1e-05,0.95385]
[1778755305727,49.88,79435.12,0.0,0.0059,1e-05,0.95706]
[1778755310762,49.88,79436.02,0.0,0.00591,1e-05,0.95784]
[1778755315797,49.88,79431.5,0.0,0.00588,1e-05,0.95396]
[1778755320832,49.88,79432.79,0.0,0.00589,1e-05,0.95507]
[1778755326875,49.88,79436.14,0.0,0.00591,1e-05,0.95794]
[1778755331985,49.88,79426.12,0.0,0.00585,1e-05,0.94937]
[1778755337952,49.88,79423.11,0.0,0.00583,1e-05,0.94681]
[1778755343994,49.88,79424.32,0.0,0.00584,1e-05,0.94784]
[1778755349030,49.88,79422.02,0.0,0.00582,1e-05,0.94588]
[1778755354065,49.88,79425.07,0.0,0.00583,1e-05,0.94718]
[1778755359100,49.88,79425.18,0.0,0.00584,1e-05,0.94727]
[1778755364137,49.88,79428.9,0.0,0.00586,1e-05,0.95044]
[1778755369172,49.88,79434.11,0.0,0.00589,1e-05,0.95489]
[1778755374206,49.88,79439.34,0.0,0.00592,1e-05,0.95938]
[1778755379242,49.88,79437.75,0.0,0.00591,1e-05,0.95801]
[1778755384277,49.88,79440.87,0.0,0.00593,1e-05,0.96069]
[1778755389313,49.88,79434.67,0.0,0.00589,1e-05,0.95537]
[1778755394347,49.88,79434.49,0.0,0.00589,1e-05,0.95522]
[1778755399382,49.88,79431.61,0.0,0.00587,1e-05,0.95275]
[1778755405429,49.88,79427.24,0.0,0.00585,1e-05,0.94902]
[1778755406436,49.88,79415.09,0.0,0.00578,1e-05,0.93872]
[1778755410465,49.88,79400.38,0.0,0.00569,1e-05,0.92637]
[1778755415499,49.88,79392.13,0.0,0.00564,1e-05,0.91823]
[1778755420534,49.88,79389.97,0.0,0.00563,1e-05,0.91644]
[1778755425569,49.88,79391.15,0.0,0.00563,1e-05,0.91742]
[1778755428590,49.88,79402.92,0.0,0.0057,1e-05,0.92721]
[1778755433626,49.88,79407.25,0.0,0.00572,1e-05,0.93084]
[1778755438660,49.88,79408.74,0.0,0.00573,1e-05,0.93209]
[1778755443705,49.88,79409.82,0.0,0.00574,1e-05,0.93299]
[1778755448740,49.88,79417.77,0.0,0.00578,1e-05,0.93969]
[1778755453780,49.88,79418.79,0.0,0.00579,1e-05,0.94055]
[1778755458812,49.88,79420.64,0.0,0.0058,1e-05,0.94212]
[1778755463847,49.88,79421.63,0.0,0.00581,1e-05,0.94296]
[1778755472978,49.88,79422.52,0.0,0.0058,1e-05,0.94242]
[1778755478953,49.88,79421.47,0.0,0.0058,1e-05,0.94153]
[1778755483988,49.88,79423.53,0.0,0.00581,1e-05,0.94327]
[1778755489023,49.88,79425.11,0.0,0.00582,1e-05,0.94461]
[1778755494058,49.88,79429.78,0.0,0.00585,1e-05,0.94859]
[1778755499093,49.88,79428.89,0.0,0.00584,1e-05,0.94783]
[1778755504128,49.88,79429.39,0.0,0.00584,1e-05,0.94825]
[1778755511177,49.88,79429.99,0.0,0.00585,1e-05,0.94876]
[1778755516212,49.88,79428.9,0.0,0.00584,1e-05,0.94784]
[1778755521247,49.88,79434.23,0.0,0.00587,1e-05,0.95238]
[1778755526287,49.88,79439.74,0.0,0.0059,1e-05,0.9571]
[1778755529307,49.88,79454.3,0.0,0.00599,1e-05,0.96966]
[1778755534343,49.88,79448.43,0.0,0.00595,1e-05,0.96327]
[1778755539378,49.88,79455.59,0.0,0.00599,1e-05,0.96946]
[1778755545420,49.88,79457.92,0.0,0.006,1e-05,0.97148]
[1778755550455,49.88,79451.14,0.0,0.00596,1e-05,0.96561]
[1778755559517,49.88,79453.23,0.0,0.00598,1e-05,0.96742]
[1778755566583,49.88,79455.12,0.0,0.00599,1e-05,0.96905]
[1778755571607,49.88,79457.65,0.0,0.006,1e-05,0.97125]
[1778755576642,49.88,79457.46,0.0,0.006,1e-05,0.97108]
[1778755581680,49.88,79456.4,0.0,0.006,1e-05,0.97016]
[1778755586717,49.88,79458.98,0.0,0.00601,1e-05,0.97241]
[1778755591752,49.88,79461.47,0.0,0.00602,1e-05,0.97325]
[1778755596788,49.88,79459.27,0.0,0.006,1e-05,0.97133]
[1778755601823,49.88,79457.32,0.0,0.00599,1e-05,0.96964]
[1778755606856,49.88,79459.83,0.0,0.00601,1e-05,0.97182]
[1778755611892,49.88,79462.32,0.0,0.00602,1e-05,0.97399]
[1778755616927,49.88,79462.86,0.0,0.00603,1e-05,0.97446]
[1778755621961,49.88,79458.87,0.0,0.006,1e-05,0.97099]
[1778755626997,49.88,79456.6,0.0,0.00599,1e-05,0.96901]
[1778755629011,49.88,79454.6,0.0,0.00598,1e-05,0.96728]
[1778755632032,49.88,79450.25,0.0,0.00595,1e-05,0.96352]
[1778755637067,49.88,79448.18,0.0,0.00594,1e-05,0.96173]
[1778755642101,49.88,79444.31,0.0,0.00592,1e-05,0.9584]
[1778755647137,49.88,79441.92,0.0,0.0059,1e-05,0.95635]
[1778755653179,49.88,79440.96,0.0,0.00589,1e-05,0.95422]
[1778755658214,49.88,79442.24,0.0,0.0059,1e-05,0.95532]
[1778755663249,49.88,79446.57,0.0,0.00592,1e-05,0.95904]
[1778755670298,49.88,79445.16,0.0,0.00591,1e-05,0.95782]
[1778755675333,49.88,79446.26,0.0,0.00592,1e-05,0.95877]
[1778755680368,49.88,79451.77,0.0,0.00595,1e-05,0.96352]
[1778755685403,49.88,79454.44,0.0,0.00597,1e-05,0.96582]
[1778755691445,49.88,79456.66,0.0,0.00598,1e-05,0.96774]
[1778755698494,49.88,79454.83,0.0,0.00597,1e-05,0.96616]
[1778755703531,49.88,79454.12,0.0,0.00597,1e-05,0.96555]
[1778755708566,49.88,79453.23,0.0,0.00596,1e-05,0.96478]
[1778755713601,49.88,79450.99,0.0,0.00594,1e-05,0.96153]
[1778755718637,49.88,79448.87,0.0,0.00593,1e-05,0.9597]
[1778755723673,49.88,79445.81,0.0,0.00591,1e-05,0.95707]
[1778755728706,49.88,79444.43,0.0,0.0059,1e-05,0.95589]
[1778755734812,49.88,79441.58,0.0,0.00588,1e-05,0.95344]
[1778755741802,49.88,79440.73,0.0,0.00588,1e-05,0.95272]
[1778755746836,49.88,79439.45,0.0,0.00587,1e-05,0.95162]
[1778755751872,49.88,79439.1,0.0,0.00587,1e-05,0.95132]
[1778755756907,49.88,79440.39,0.0,0.00588,1e-05,0.95243]
[1778755761946,49.88,79440.86,0.0,0.00588,1e-05,0.95283]
[1778755767984,49.88,79441.6,0.0,0.00588,1e-05,0.95346]
[1778755774028,49.88,79445.53,0.0,0.0059,1e-05,0.95552]
[1778755779062,49.88,79447.28,0.0,0.00591,1e-05,0.95702]
[1778755784097,49.88,79447.44,0.0,0.00591,1e-05,0.95716]
[1778755789132,49.88,79448.0,0.0,0.00591,1e-05,0.95764]
[1778755794167,49.88,79448.17,0.0,0.00591,1e-05,0.95779]
[1778755799201,49.88,79458.45,0.0,0.00598,1e-05,0.96665]
[1778755802226,49.88,79471.02,0.0,0.00605,1e-05,0.97759]
[1778755807258,49.88,79476.72,0.0,0.00609,1e-05,0.98258]
[1778755812295,49.88,79480.03,0.0,0.00611,1e-05,0.98549]
[1778755817329,49.88,79484.65,0.0,0.00613,1e-05,0.98956]
[1778755822363,49.88,79490.56,0.0,0.00617,1e-05,0.99479]
[1778755827401,49.88,79494.2,0.0,0.00619,1e-05,0.99802]
[1778755832434,49.88,79489.47,0.0,0.00615,1e-05,0.99248]
[1778755837470,49.88,79489.59,0.0,0.00616,1e-05,0.99258]
[1778755842504,49.88,79490.65,0.0,0.00616,1e-05,0.99352]
[1778755848546,49.88,79494.67,0.0,0.00619,1e-05,0.99709]
[1778755853581,49.88,79496.28,0.0,0.0062,1e-05,0.99852]
[1778755858617,49.88,79496.94,0.0,0.0062,1e-05,0.99911]
[1778755863655,49.88,79509.02,0.0,0.00628,1e-05,1.00991]
[1778755868695,49.88,79510.3,0.0,0.00628,1e-05,1.01106]
[1778755873724,49.88,79517.88,0.0,0.00633,1e-05,1.01789]
[1778755878756,49.88,79527.1,0.0,0.00639,1e-05,1.02625]
[1778755883791,49.88,79526.04,0.0,0.00638,1e-05,1.02529]
[1778755888832,49.88,79519.62,0.0,0.00634,1e-05,1.01946]
[1778755893867,49.88,79517.43,0.0,0.00632,1e-05,1.01611]
[1778755894874,49.88,79504.73,0.0,0.00624,1e-05,1.0047]
[1778755899909,49.88,79499.86,0.0,0.00621,1e-05,1.00035]
[1778755904944,49.88,79493.71,0.0,0.00617,1e-05,0.99488]
[1778755909979,49.88,79487.03,0.0,0.00613,1e-05,0.98897]
[1778755915014,49.88,79488.57,0.0,0.00614,1e-05,0.99033]
[1778755920049,49.88,79492.11,0.0,0.00616,1e-05,0.99347]
[1778755925084,49.88,79493.43,0.0,0.00617,1e-05,0.99464]
[1778755931127,49.88,79495.13,0.0,0.00618,1e-05,0.99615]
[1778755936162,49.88,79500.87,0.0,0.00622,1e-05,1.00125]
[1778755941200,49.88,79504.77,0.0,0.00624,1e-05,1.00474]
[1778755946298,49.88,79507.88,0.0,0.00626,1e-05,1.00752]
[1778755952277,49.88,79508.25,0.0,0.00625,1e-05,1.00649]
[1778755958343,49.88,79519.8,0.0,0.00633,1e-05,1.01688]
[1778755963374,49.88,79521.02,0.0,0.00633,1e-05,1.01798]
[1778755968408,49.88,79516.33,0.0,0.0063,1e-05,1.01375]
[1778755973445,49.88,79504.81,0.0,0.00623,1e-05,1.00341]
[1778755978480,49.88,79505.1,0.0,0.00623,1e-05,1.00367]
[1778755983515,49.88,79502.9,0.0,0.00622,1e-05,1.00171]
[1778755988550,49.88,79501.27,0.0,0.00621,1e-05,1.00025]
[1778755993584,49.88,79500.39,0.0,0.00621,1e-05,0.99947]
[1778755999626,49.88,79498.53,0.0,0.00619,1e-05,0.99781]
[1778756004663,49.88,79496.36,0.0,0.00618,1e-05,0.99589]
[1778756011717,49.88,79494.26,0.0,0.00616,1e-05,0.99267]
[1778756016789,49.88,79496.75,0.0,0.00617,1e-05,0.99488]
[1778756024803,49.88,79498.4,0.0,0.00619,1e-05,0.99635]
[1778756028835,49.88,79534.72,0.0,0.00641,1e-05,1.02905]
[1778756032866,49.88,79546.34,0.0,0.00649,1e-05,1.0397]
[1778756037899,49.88,79557.53,0.0,0.00656,1e-05,1.05004]
[1778756042938,49.88,79572.59,0.0,0.00666,1e-05,1.06409]
[1778756047969,49.88,79577.99,0.0,0.00669,1e-05,1.06917]
[1778756053013,49.88,79575.67,0.0,0.00668,1e-05,1.06699]
[1778756058048,49.88,79575.07,0.0,0.00667,1e-05,1.06642]
[1778756061069,49.88,79587.46,0.0,0.00675,1e-05,1.07812]
[1778756067111,49.88,79591.19,0.0,0.00678,1e-05,1.08166]
[1778756071139,49.88,79577.92,0.0,0.00668,1e-05,1.06768]
[1778756076190,49.88,79575.3,0.0,0.00666,1e-05,1.06522]
[1778756081225,49.88,79579.26,0.0,0.00669,1e-05,1.06894]
[1778756086265,49.88,79578.04,0.0,0.00668,1e-05,1.06779]
[1778756091295,49.88,79580.86,0.0,0.0067,1e-05,1.07045]
[1778756096331,49.88,79580.92,0.0,0.0067,1e-05,1.07051]
[1778756101365,49.88,79580.37,0.0,0.0067,1e-05,1.06999]
[1778756106397,49.88,79583.01,0.0,0.00672,1e-05,1.07248]
[1778756111435,49.88,79589.38,0.0,0.00676,1e-05,1.07851]
[1778756116471,49.88,79591.7,0.0,0.00677,1e-05,1.08071]
[1778756121506,49.88,79597.35,0.0,0.00681,1e-05,1.08609]
[1778756130569,49.88,79600.75,0.0,0.00683,1e-05,1.08934]
[1778756135605,49.88,79599.15,0.0,0.00681,1e-05,1.08637]
[1778756140640,49.88,79595.48,0.0,0.00679,1e-05,1.08287]
[1778756145675,49.88,79588.74,0.0,0.00674,1e-05,1.07647]
[1778756150710,49.88,79594.03,0.0,0.00678,1e-05,1.08149]
[1778756155745,49.88,79591.33,0.0,0.00676,1e-05,1.07893]
[1778756160780,49.88,79600.43,0.0,0.00682,1e-05,1.08759]
[1778756165818,49.88,79599.82,0.0,0.00682,1e-05,1.08701]
[1778756170851,49.88,79597.97,0.0,0.00681,1e-05,1.08524]
[1778756176893,49.88,79595.49,0.0,0.00679,1e-05,1.08288]
[1778756181928,49.88,79591.37,0.0,0.00676,1e-05,1.07896]
[1778756186963,49.88,79583.46,0.0,0.00671,1e-05,1.07148]
[1778756191998,49.88,79582.39,0.0,0.00669,1e-05,1.06904]
[1778756198045,49.88,79584.81,0.0,0.00671,1e-05,1.07132]
[1778756203081,49.88,79586.84,0.0,0.00672,1e-05,1.07324]
[1778756208115,49.88,79581.17,0.0,0.00669,1e-05,1.06789]
[1778756214158,49.88,79581.19,0.0,0.00669,1e-05,1.06791]
[1778756220200,49.88,79577.25,0.0,0.00666,1e-05,1.06421]
[1778756225257,49.88,79577.99,0.0,0.00666,1e-05,1.0649]
[1778756230269,49.88,79576.99,0.0,0.00666,1e-05,1.06396]
[1778756235327,49.88,79573.48,0.0,0.00664,1e-05,1.06067]
[1778756240340,49.88,79572.24,0.0,0.00663,1e-05,1.05951]
[1778756245397,49.88,79571.1,0.0,0.00662,1e-05,1.05845]
[1778756251417,49.88,79570.74,0.0,0.00661,1e-05,1.0567]
[1778756257460,49.88,79567.96,0.0,0.00659,1e-05,1.0541]
[1778756262496,49.88,79571.19,0.0,0.00661,1e-05,1.05712]
[1778756268536,49.88,79571.7,0.0,0.00662,1e-05,1.05759]
[1778756275607,49.88,79570.47,0.0,0.00661,1e-05,1.05644]
[1778756280619,49.88,79570.28,0.0,0.00661,1e-05,1.05627]
[1778756285676,49.88,79570.82,0.0,0.00661,1e-05,1.05677]
[1778756289683,49.88,79558.83,0.0,0.00653,1e-05,1.04563]
[1778756294718,49.88,79563.12,0.0,0.00656,1e-05,1.0496]
[1778756299753,49.88,79555.25,0.0,0.00651,1e-05,1.04232]
[1778756305843,49.88,79558.17,0.0,0.00653,1e-05,1.04502]
[1778756311837,49.88,79561.97,0.0,0.00654,1e-05,1.04713]
[1778756316875,49.88,79564.74,0.0,0.00656,1e-05,1.0497]
[1778756321907,49.88,79564.37,0.0,0.00656,1e-05,1.04936]
[1778756326943,49.88,79563.51,0.0,0.00655,1e-05,1.04856]
[1778756331978,49.88,79565.75,0.0,0.00657,1e-05,1.05064]
[1778756337011,49.88,79565.1,0.0,0.00656,1e-05,1.05004]
[1778756342052,49.88,79560.68,0.0,0.00654,1e-05,1.04594]
[1778756349100,49.88,79561.82,0.0,0.00654,1e-05,1.04699]
[1778756354135,49.88,79562.11,0.0,0.00654,1e-05,1.04726]
[1778756359171,49.88,79563.11,0.0,0.00655,1e-05,1.04819]
[1778756364205,49.88,79564.57,0.0,0.00656,1e-05,1.04954]
[1778756369240,49.88,79561.73,0.0,0.00654,1e-05,1.04691]
[1778756376338,49.88,79563.57,0.0,0.00655,1e-05,1.04721]
[1778756382331,49.88,79562.47,0.0,0.00654,1e-05,1.04619]
[1778756387366,49.88,79563.8,0.0,0.00655,1e-05,1.04742]
[1778756392401,49.88,79567.19,0.0,0.00657,1e-05,1.05057]
[1778756397437,49.88,79566.29,0.0,0.00656,1e-05,1.04973]
[1778756402472,49.88,79564.42,0.0,0.00655,1e-05,1.048]
[1778756407514,49.88,79570.13,0.0,0.00659,1e-05,1.0533]
[1778756412544,49.88,79569.63,0.0,0.00658,1e-05,1.05284]
[1778756417577,49.88,79569.4,0.0,0.00658,1e-05,1.05262]
[1778756424630,49.88,79571.26,0.0,0.00659,1e-05,1.05436]
[1778756429661,49.88,79571.7,0.0,0.0066,1e-05,1.05477]
[1778756434696,49.88,79571.14,0.0,0.00659,1e-05,1.05283]
[1778756439733,49.88,79575.67,0.0,0.00662,1e-05,1.05706]
[1778756446831,49.88,79575.98,0.0,0.00662,1e-05,1.05735]
[1778756452824,49.88,79575.91,0.0,0.00662,1e-05,1.05728]
[1778756457858,49.88,79574.37,0.0,0.00661,1e-05,1.05584]
[1778756462894,49.88,79574.25,0.0,0.00661,1e-05,1.05573]
[1778756468937,49.88,79573.27,0.0,0.0066,1e-05,1.05482]
[1778756473970,49.88,79574.8,0.0,0.00661,1e-05,1.05624]
[1778756479006,49.88,79575.78,0.0,0.00662,1e-05,1.05716]
[1778756484042,49.88,79573.78,0.0,0.0066,1e-05,1.05529]
[1778756489079,49.88,79577.06,0.0,0.00662,1e-05,1.05836]
[1778756494113,49.88,79589.45,0.0,0.0067,1e-05,1.06856]
[1778756499154,49.88,79586.92,0.0,0.00668,1e-05,1.06618]
[1778756504191,49.88,79583.53,0.0,0.00666,1e-05,1.063]
[1778756509225,49.88,79581.85,0.0,0.00665,1e-05,1.06142]
[1778756514259,49.88,79579.92,0.0,0.00663,1e-05,1.05961]
[1778756519299,49.88,79581.0,0.0,0.00664,1e-05,1.06062]
[1778756524334,49.88,79580.53,0.0,0.00664,1e-05,1.06018]
[1778756529370,49.88,79578.28,0.0,0.00662,1e-05,1.05808]
[1778756534408,49.88,79577.5,0.0,0.00662,1e-05,1.05735]
[1778756539442,49.88,79576.85,0.0,0.00661,1e-05,1.05674]
[1778756544478,49.88,79575.26,0.0,0.0066,1e-05,1.05526]
[1778756549513,49.88,79575.4,0.0,0.0066,1e-05,1.05539]
[1778756554548,49.88,79575.63,0.0,0.0066,1e-05,1.05419]
[1778756559583,49.88,79574.78,0.0,0.00659,1e-05,1.0534]
[1778756564617,49.88,79574.09,0.0,0.00659,1e-05,1.05276]
[1778756566632,49.88,79555.77,0.0,0.00647,1e-05,1.03581]
[1778756567679,49.88,79542.88,0.0,0.00639,1e-05,1.02403]
[1778756573681,49.88,79543.57,0.0,0.00639,1e-05,1.02466]
[1778756580731,49.88,79549.34,0.0,0.00643,1e-05,1.02992]
[1778756585769,49.88,79553.81,0.0,0.00646,1e-05,1.03401]
[1778756590809,49.88,79550.25,0.0,0.00643,1e-05,1.03075]
[1778756596846,49.88,79551.16,0.0,0.00644,1e-05,1.03159]
[1778756602888,49.88,79551.08,0.0,0.00644,1e-05,1.03151]
[1778756607923,49.88,79546.86,0.0,0.00641,1e-05,1.02765]
[1778756612958,49.88,79540.84,0.0,0.00637,1e-05,1.02079]
[1778756618032,49.88,79541.38,0.0,0.00637,1e-05,1.02128]
[1778756623046,49.88,79536.67,0.0,0.00634,1e-05,1.01701]
[1778756626073,49.88,79521.35,0.0,0.00624,1e-05,1.00323]
[1778756631108,49.88,79513.64,0.0,0.0062,1e-05,0.99635]
[1778756636143,49.88,79509.31,0.0,0.00617,1e-05,0.9925]
[1778756641178,49.88,79502.59,0.0,0.00613,1e-05,0.98656]
[1778756646213,49.88,79502.43,0.0,0.00613,1e-05,0.98642]
[1778756651248,49.88,79499.52,0.0,0.00611,1e-05,0.98385]
[1778756656283,49.88,79487.64,0.0,0.00604,1e-05,0.97344]
[1778756663332,49.88,79494.33,0.0,0.00608,1e-05,0.97929]
[1778756668385,49.88,79495.76,0.0,0.00609,1e-05,0.98055]
[1778756673402,49.88,79496.51,0.0,0.00608,1e-05,0.97986]
[1778756678456,49.88,79494.29,0.0,0.00607,1e-05,0.97792]
[1778756684479,49.88,79494.35,0.0,0.00607,1e-05,0.97797]
[1778756688528,49.88,79507.28,0.0,0.00615,1e-05,0.98935]
[1778756693543,49.88,79503.9,0.0,0.00613,1e-05,0.98637]
[1778756698598,49.88,79502.62,0.0,0.00612,1e-05,0.98524]
[1778756703615,49.88,79494.99,0.0,0.00607,1e-05,0.97853]
[1778756708698,49.88,79492.68,0.0,0.00606,1e-05,0.97651]
[1778756714698,49.88,79493.52,0.0,0.00607,1e-05,0.97724]
[1778756719730,49.88,79493.53,0.0,0.00607,1e-05,0.97725]
[1778756725772,49.88,79494.02,0.0,0.00607,1e-05,0.97768]
[1778756734835,49.88,79494.12,0.0,0.00606,1e-05,0.97643]
[1778756743899,49.88,79494.28,0.0,0.00606,1e-05,0.97657]
[1778756748986,49.88,79494.29,0.0,0.00606,1e-05,0.97658]
[1778756755986,49.88,79494.4,0.0,0.00606,1e-05,0.97667]
[1778756761019,49.88,79494.28,0.0,0.00606,1e-05,0.97657]
[1778756766055,49.88,79494.82,0.0,0.00607,1e-05,0.97704]
[1778756772096,49.88,79494.74,0.0,0.00607,1e-05,0.97697]
[1778756777131,49.88,79495.44,0.0,0.00607,1e-05,0.97759]
[1778756782166,49.88,79489.73,0.0,0.00603,1e-05,0.97259]
[1778756787201,49.88,79489.14,0.0,0.00603,1e-05,0.97208]
[1778756792236,49.88,79488.78,0.0,0.00602,1e-05,0.97043]
[1778756797271,49.88,79479.62,0.0,0.00597,1e-05,0.96248]
[1778756802305,49.88,79482.96,0.0,0.00599,1e-05,0.96538]
[1778756808348,49.88,79484.35,0.0,0.00599,1e-05,0.96658]
[1778756813383,49.88,79487.21,0.0,0.00601,1e-05,0.96907]
[1778756818418,49.88,79488.31,0.0,0.00602,1e-05,0.97002]
[1778756823452,49.88,79483.19,0.0,0.00599,1e-05,0.96558]
[1778756826474,49.88,79497.5,0.0,0.00607,1e-05,0.97805]
[1778756831509,49.88,79502.44,0.0,0.0061,1e-05,0.98239]
[1778756836544,49.88,79502.2,0.0,0.0061,1e-05,0.98218]
[1778756843593,49.88,79501.18,0.0,0.0061,1e-05,0.98128]
[1778756849695,49.88,79502.02,0.0,0.0061,1e-05,0.98202]
[1778756855683,49.88,79505.9,0.0,0.00612,1e-05,0.98409]
[1778756860716,49.88,79504.66,0.0,0.00611,1e-05,0.983]
[1778756865753,49.88,79503.65,0.0,0.0061,1e-05,0.98211]
[1778756870787,49.88,79502.46,0.0,0.0061,1e-05,0.98106]
[1778756875821,49.88,79500.94,0.0,0.00609,1e-05,0.97973]
[1778756880874,49.88,79498.27,0.0,0.00607,1e-05,0.97739]
[1778756885891,49.88,79500.38,0.0,0.00608,1e-05,0.97924]
[1778756890940,49.88,79501.02,0.0,0.00609,1e-05,0.9798]
[1778756897977,49.88,79500.35,0.0,0.00608,1e-05,0.97921]
[1778756903012,49.88,79500.07,0.0,0.00608,1e-05,0.97896]
[1778756910119,49.88,79498.67,0.0,0.00607,1e-05,0.97774]
[1778756916104,49.88,79500.54,0.0,0.00608,1e-05,0.97803]
[1778756921142,49.88,79499.12,0.0,0.00607,1e-05,0.97679]
[1778756926188,49.88,79498.91,0.0,0.00607,1e-05,0.97661]
[1778756931215,49.88,79494.06,0.0,0.00604,1e-05,0.97237]
[1778756936253,49.88,79497.15,0.0,0.00606,1e-05,0.97507]
[1778756939272,49.88,79517.18,0.0,0.00618,1e-05,0.99271]
[1778756944306,49.88,79529.24,0.0,0.00625,1e-05,1.00346]
[1778756949340,49.88,79532.86,0.0,0.00627,1e-05,1.00671]
[1778756954376,49.88,79534.74,0.0,0.00629,1e-05,1.0084]
[1778756959411,49.88,79537.9,0.0,0.00631,1e-05,1.01124]
[1778756964446,49.88,79541.66,0.0,0.00633,1e-05,1.01464]
[1778756969481,49.88,79547.95,0.0,0.00637,1e-05,1.02034]
[1778756974516,49.88,79549.09,0.0,0.00637,1e-05,1.01999]
[1778756979551,49.88,79552.16,0.0,0.00639,1e-05,1.02278]
[1778756984585,49.88,79564.35,0.0,0.00646,1e-05,1.03392]
[1778756989621,49.88,79578.43,0.0,0.00656,1e-05,1.04692]
[1778756994657,49.88,79578.03,0.0,0.00655,1e-05,1.04654]
[1778756999695,49.88,79577.9,0.0,0.00655,1e-05,1.04642]
[1778757004732,49.88,79581.67,0.0,0.00658,1e-05,1.04992]
[1778757010830,49.88,79577.58,0.0,0.00655,1e-05,1.04613]
[1778757016818,49.88,79575.6,0.0,0.00654,1e-05,1.04429]
[1778757021852,49.88,79568.99,0.0,0.00649,1e-05,1.03819]
[1778757029909,49.88,79569.62,0.0,0.0065,1e-05,1.03877]
[1778757037964,49.88,79568.09,0.0,0.00648,1e-05,1.03596]
[1778757043000,49.88,79560.23,0.0,0.00643,1e-05,1.02875]
[1778757048036,49.88,79556.66,0.0,0.00641,1e-05,1.02549]
[1778757053074,49.88,79558.64,0.0,0.00642,1e-05,1.0273]
[1778757058109,49.88,79558.74,0.0,0.00642,1e-05,1.02739]
[1778757063144,49.88,79560.41,0.0,0.00643,1e-05,1.02892]
[1778757068178,49.88,79562.5,0.0,0.00644,1e-05,1.03083]
[1778757076247,49.88,79562.28,0.0,0.00644,1e-05,1.03063]
[1778757081330,49.88,79564.1,0.0,0.00645,1e-05,1.0323]
[1778757088346,49.88,79565.67,0.0,0.00646,1e-05,1.03374]
[1778757097410,49.88,79566.37,0.0,0.00646,1e-05,1.03298]
[1778757102444,49.88,79558.41,0.0,0.00641,1e-05,1.0257]
[1778757110500,49.88,79557.37,0.0,0.0064,1e-05,1.02475]
[1778757116544,49.88,79557.39,0.0,0.0064,1e-05,1.02477]
[1778757121610,49.88,79562.7,0.0,0.00644,1e-05,1.02962]
[1778757126612,49.88,79562.42,0.0,0.00644,1e-05,1.02936]
[1778757131680,49.88,79562.03,0.0,0.00643,1e-05,1.02901]
[1778757136682,49.88,79561.47,0.0,0.00643,1e-05,1.02849]
[1778757141750,49.88,79560.13,0.0,0.00642,1e-05,1.02727]
[1778757146753,49.88,79559.69,0.0,0.00642,1e-05,1.02687]
[1778757151820,49.88,79559.72,0.0,0.00641,1e-05,1.0255]
[1778757156822,49.88,79553.64,0.0,0.00637,1e-05,1.01997]
[1778757161890,49.88,79552.72,0.0,0.00637,1e-05,1.01913]
[1778757169914,49.88,79549.19,0.0,0.00634,1e-05,1.01593]
[1778757174949,49.88,79548.61,0.0,0.00634,1e-05,1.01541]
[1778757179984,49.88,79549.51,0.0,0.00635,1e-05,1.01622]
[1778757185023,49.88,79537.7,0.0,0.00627,1e-05,1.00558]
[1778757191061,49.88,79536.44,0.0,0.00626,1e-05,1.00445]
[1778757196096,49.88,79532.21,0.0,0.00624,1e-05,1.00066]
[1778757201131,49.88,79522.28,0.0,0.00618,1e-05,0.99182]
[1778757206166,49.88,79515.26,0.0,0.00613,1e-05,0.9856]
[1778757211201,49.88,79513.8,0.0,0.00612,1e-05,0.98297]
[1778757216235,49.88,79512.69,0.0,0.00611,1e-05,0.98199]
[1778757221273,49.88,79510.85,0.0,0.0061,1e-05,0.98037]
[1778757226308,49.88,79509.58,0.0,0.00609,1e-05,0.97925]
[1778757232382,49.88,79508.56,0.0,0.00608,1e-05,0.97836]
[1778757239399,49.88,79507.52,0.0,0.00608,1e-05,0.97745]
[1778757244434,49.88,79507.42,0.0,0.00608,1e-05,0.97736]
[1778757249470,49.88,79507.04,0.0,0.00607,1e-05,0.97703]
[1778757252525,49.88,79489.68,0.0,0.00597,1e-05,0.96191]
[1778757257528,49.88,79483.66,0.0,0.00593,1e-05,0.95671]
[1778757262597,49.88,79486.02,0.0,0.00595,1e-05,0.95875]
[1778757267597,49.88,79486.33,0.0,0.00595,1e-05,0.95901]
[1778757272674,49.88,79487.54,0.0,0.00595,1e-05,0.95873]
[1778757278673,49.88,79480.32,0.0,0.00591,1e-05,0.95252]
[1778757283712,49.88,79481.67,0.0,0.00591,1e-05,0.95368]
[1778757290759,49.88,79481.39,0.0,0.00591,1e-05,0.95344]
[1778757295794,49.88,79482.1,0.0,0.00592,1e-05,0.95405]
[1778757300829,49.88,79480.13,0.0,0.00591,1e-05,0.95236]
[1778757302891,49.88,79466.25,0.0,0.00582,1e-05,0.94051]
[1778757308885,49.88,79465.2,0.0,0.00582,1e-05,0.93962]
[1778757313920,49.88,79461.61,0.0,0.0058,1e-05,0.93657]
[1778757318954,49.88,79450.12,0.0,0.00573,1e-05,0.92689]
[1778757323993,49.88,79443.46,0.0,0.00569,1e-05,0.92132]
[1778757329026,49.88,79438.24,0.0,0.00566,1e-05,0.91697]
[1778757334061,49.88,79446.57,0.0,0.0057,1e-05,0.92263]
[1778757339096,49.88,79448.88,0.0,0.00572,1e-05,0.92456]
[1778757344132,49.88,79450.37,0.0,0.00572,1e-05,0.92581]
[1778757346148,49.88,79463.02,0.0,0.0058,1e-05,0.93647]
[1778757351180,49.88,79464.43,0.0,0.00581,1e-05,0.93766]
[1778757356216,49.88,79463.54,0.0,0.0058,1e-05,0.93691]
[1778757361251,49.88,79462.31,0.0,0.00579,1e-05,0.93587]
[1778757366286,49.88,79460.85,0.0,0.00578,1e-05,0.93463]
[1778757371320,49.88,79459.86,0.0,0.00578,1e-05,0.93379]
[1778757376355,49.88,79459.96,0.0,0.00578,1e-05,0.93388]
[1778757381390,49.88,79459.96,0.0,0.00578,1e-05,0.93388]
[1778757386425,49.88,79460.92,0.0,0.00578,1e-05,0.93469]
[1778757391465,49.88,79459.84,0.0,0.00577,1e-05,0.93248]
[1778757400524,49.88,79459.6,0.0,0.00577,1e-05,0.93228]
[1778757409588,49.88,79458.55,0.0,0.00576,1e-05,0.93139]
[1778757414622,49.88,79456.49,0.0,0.00575,1e-05,0.92966]
[1778757419659,49.88,79456.37,0.0,0.00575,1e-05,0.92956]
[1778757424694,49.88,79456.38,0.0,0.00575,1e-05,0.92956]
[1778757429728,49.88,79453.58,0.0,0.00573,1e-05,0.92721]
[1778757434767,49.88,79457.68,0.0,0.00576,1e-05,0.93066]
[1778757439798,49.88,79457.71,0.0,0.00576,1e-05,0.93068]
[1778757444832,49.88,79458.54,0.0,0.00576,1e-05,0.93138]
[1778757449869,49.88,79461.4,0.0,0.00578,1e-05,0.9338]
[1778757454903,49.88,79459.84,0.0,0.00576,1e-05,0.93118]
[1778757460945,49.88,79460.63,0.0,0.00577,1e-05,0.93185]
[1778757465981,49.88,79460.25,0.0,0.00577,1e-05,0.93153]
[1778757472023,49.88,79459.25,0.0,0.00576,1e-05,0.93068]
[1778757477058,49.88,79458.65,0.0,0.00576,1e-05,0.93018]
[1778757482093,49.88,79461.66,0.0,0.00577,1e-05,0.93272]
[1778757487128,49.88,79466.1,0.0,0.0058,1e-05,0.93647]
[1778757492163,49.88,79465.52,0.0,0.0058,1e-05,0.93598]
[1778757497198,49.88,79464.97,0.0,0.00579,1e-05,0.93551]
[1778757502233,49.88,79465.54,0.0,0.0058,1e-05,0.93599]
[1778757507269,49.88,79465.49,0.0,0.0058,1e-05,0.93595]
[1778757512303,49.88,79474.17,0.0,0.00584,1e-05,0.94201]
[1778757517338,49.88,79481.73,0.0,0.00588,1e-05,0.94846]
[1778757522373,49.88,79486.34,0.0,0.00591,1e-05,0.95241]
[1778757529426,49.88,79489.31,0.0,0.00593,1e-05,0.95497]
[1778757534510,49.88,79492.4,0.0,0.00595,1e-05,0.95763]
[1778757540502,49.88,79495.07,0.0,0.00596,1e-05,0.95994]
[1778757545537,49.88,79495.92,0.0,0.00597,1e-05,0.96067]
[1778757550574,49.88,79496.81,0.0,0.00597,1e-05,0.96144]
[1778757555609,49.88,79500.32,0.0,0.00599,1e-05,0.96448]
[1778757560644,49.88,79506.45,0.0,0.00603,1e-05,0.96981]
[1778757565681,49.88,79506.1,0.0,0.00603,1e-05,0.96951]
[1778757570715,49.88,79505.31,0.0,0.00602,1e-05,0.96882]
[1778757575750,49.88,79504.55,0.0,0.00601,1e-05,0.96682]
[1778757580785,49.88,79504.91,0.0,0.00601,1e-05,0.96714]
[1778757584863,49.88,79488.5,0.0,0.00591,1e-05,0.95295]
[1778757590862,49.88,79485.34,0.0,0.0059,1e-05,0.95024]
[1778757595896,49.88,79486.68,0.0,0.0059,1e-05,0.95139]
[1778757600930,49.88,79489.15,0.0,0.00592,1e-05,0.95351]
[1778757605965,49.88,79490.09,0.0,0.00592,1e-05,0.95432]
[1778757611027,49.88,79495.99,0.0,0.00596,1e-05,0.9594]
[1778757612025,49.88,79513.5,0.0,0.00606,1e-05,0.97463]
[1778757617059,49.88,79512.41,0.0,0.00606,1e-05,0.97368]
[1778757622094,49.88,79511.17,0.0,0.00605,1e-05,0.97259]
[1778757629146,49.88,79512.17,0.0,0.00606,1e-05,0.97347]
[1778757634181,49.88,79512.68,0.0,0.00605,1e-05,0.97257]
[1778757639217,49.88,79504.62,0.0,0.006,1e-05,0.96555]
[1778757645396,49.88,79504.02,0.0,0.006,1e-05,0.96503]
[1778757654322,49.88,79503.91,0.0,0.006,1e-05,0.96493]
[1778757661371,49.88,79504.15,0.0,0.006,1e-05,0.96514]
[1778757666407,49.88,79504.53,0.0,0.006,1e-05,0.96547]
[1778757671441,49.88,79503.51,0.0,0.006,1e-05,0.96459]
[1778757677483,49.88,79499.87,0.0,0.00597,1e-05,0.96143]
[1778757682518,49.88,79488.78,0.0,0.00591,1e-05,0.95187]
[1778757688560,49.88,79487.77,0.0,0.0059,1e-05,0.951]
[1778757693599,49.88,79474.85,0.0,0.00582,1e-05,0.93867]
[1778757700646,49.88,79468.25,0.0,0.00578,1e-05,0.93308]
[1778757705834,49.88,79461.09,0.0,0.00574,1e-05,0.92705]
[1778757711723,49.88,79464.16,0.0,0.00576,1e-05,0.92963]
[1778757717765,49.88,79460.46,0.0,0.00574,1e-05,0.92652]
[1778757722800,49.88,79454.7,0.0,0.0057,1e-05,0.9217]
[1778757725976,49.88,79440.72,0.0,0.00562,1e-05,0.91007]
[1778757731863,49.88,79439.08,0.0,0.00561,1e-05,0.90872]
[1778757736898,49.88,79434.08,0.0,0.00558,1e-05,0.90459]
[1778757741932,49.88,79429.91,0.0,0.00556,1e-05,0.90117]
[1778757746968,49.88,79429.36,0.0,0.00556,1e-05,0.90072]
[1778757752005,49.88,79428.1,0.0,0.00554,1e-05,0.89842]
[1778757757039,49.88,79433.99,0.0,0.00558,1e-05,0.90325]
[1778757762073,49.88,79428.98,0.0,0.00555,1e-05,0.89914]
[1778757767109,49.88,79427.58,0.0,0.00554,1e-05,0.89799]
[1778757772144,49.88,79430.54,0.0,0.00556,1e-05,0.90042]
[1778757777178,49.88,79433.83,0.0,0.00558,1e-05,0.90312]
[1778757782214,49.88,79432.87,0.0,0.00557,1e-05,0.90233]
[1778757787250,49.88,79424.7,0.0,0.00552,1e-05,0.89564]
[1778757792284,49.88,79415.22,0.0,0.00547,1e-05,0.88793]
[1778757797319,49.88,79412.44,0.0,0.00546,1e-05,0.88568]
[1778757802353,49.88,79412.52,0.0,0.00546,1e-05,0.88574]
[1778757807390,49.88,79409.91,0.0,0.00544,1e-05,0.88363]
[1778757812424,49.88,79404.53,0.0,0.00541,1e-05,0.87806]
[1778757817458,49.88,79405.51,0.0,0.00541,1e-05,0.87884]
[1778757822509,49.88,79404.28,0.0,0.0054,1e-05,0.87786]
[1778757827543,49.88,79403.42,0.0,0.0054,1e-05,0.87717]
[1778757832578,49.88,79401.37,0.0,0.00539,1e-05,0.87552]
[1778757837618,49.88,79401.35,0.0,0.00539,1e-05,0.87551]
[1778757842651,49.88,79401.4,0.0,0.00539,1e-05,0.87555]
[1778757847687,49.88,79401.5,0.0,0.00539,1e-05,0.87563]
[1778757852722,49.88,79401.91,0.0,0.00539,1e-05,0.87596]
[1778757858764,49.88,79401.29,0.0,0.00539,1e-05,0.87546]
[1778757865813,49.88,79401.11,0.0,0.00539,1e-05,0.87531]
[1778757871854,49.88,79401.37,0.0,0.00538,1e-05,0.87428]
[1778757877036,49.88,79400.65,0.0,0.00538,1e-05,0.8737]
[1778757883939,49.88,79400.84,0.0,0.00538,1e-05,0.87386]
[1778757888979,49.88,79392.82,0.0,0.00533,1e-05,0.86746]
[1778757894010,49.88,79388.56,0.0,0.00531,1e-05,0.86408]
[1778757899044,49.88,79380.97,0.0,0.00527,1e-05,0.85809]
[1778757904079,49.88,79381.79,0.0,0.00527,1e-05,0.85873]
[1778757911128,49.88,79383.34,0.0,0.00528,1e-05,0.85995]
[1778757913152,49.88,79360.26,0.0,0.00516,1e-05,0.8419]
[1778757916163,49.88,79346.19,0.0,0.00509,1e-05,0.83105]
[1778757921199,49.88,79341.81,0.0,0.00506,1e-05,0.8277]
[1778757925227,49.88,79356.25,0.0,0.00514,1e-05,0.8388]
[1778757930266,49.88,79355.74,0.0,0.00514,1e-05,0.8384]
[1778757935301,49.88,79364.8,0.0,0.00518,1e-05,0.84422]
[1778757941343,49.88,79372.03,0.0,0.00521,1e-05,0.84985]
[1778757947384,49.88,79373.25,0.0,0.00522,1e-05,0.8508]
[1778757952419,49.88,79375.55,0.0,0.00523,1e-05,0.85261]
[1778757956447,49.88,79362.39,0.0,0.00516,1e-05,0.84235]
[1778757961487,49.88,79371.95,0.0,0.00521,1e-05,0.84979]
[1778757964509,49.88,79359.78,0.0,0.00515,1e-05,0.84032]
[1778757969543,49.88,79358.39,0.0,0.00514,1e-05,0.83925]
[1778757974578,49.88,79358.45,0.0,0.00514,1e-05,0.83929]
[1778757979613,49.88,79360.71,0.0,0.00515,1e-05,0.84104]
[1778757984648,49.88,79357.38,0.0,0.00514,1e-05,0.83847]
[1778757989682,49.88,79355.32,0.0,0.00513,1e-05,0.83688]
[1778757995725,49.88,79354.46,0.0,0.00511,1e-05,0.83501]
[1778758000760,49.88,79354.94,0.0,0.00512,1e-05,0.83538]
[1778758005797,49.88,79361.09,0.0,0.00515,1e-05,0.84013]
[1778758010831,49.88,79353.2,0.0,0.00511,1e-05,0.83404]
[1778758015867,49.88,79342.54,0.0,0.00505,1e-05,0.82587]
[1778758020901,49.88,79341.71,0.0,0.00505,1e-05,0.82524]
[1778758024935,49.88,79329.68,0.0,0.00499,1e-05,0.81611]
[1778758029970,49.88,79333.93,0.0,0.00501,1e-05,0.81933]
[1778758035005,49.88,79330.57,0.0,0.00499,1e-05,0.81678]
[1778758041045,49.88,79330.16,0.0,0.00499,1e-05,0.81647]
[1778758046082,49.88,79330.26,0.0,0.00499,1e-05,0.81655]
[1778758052123,49.88,79329.47,0.0,0.00498,1e-05,0.81477]
[1778758057158,49.88,79331.74,0.0,0.00499,1e-05,0.81649]
[1778758062193,49.88,79329.82,0.0,0.00498,1e-05,0.81504]
[1778758067228,49.88,79324.71,0.0,0.00495,1e-05,0.81119]
[1778758072265,49.88,79323.11,0.0,0.00495,1e-05,0.80999]
[1778758077300,49.88,79320.8,0.0,0.00493,1e-05,0.80825]
[1778758082336,49.88,79326.14,0.0,0.00496,1e-05,0.81226]
[1778758087370,49.88,79327.73,0.0,0.00497,1e-05,0.81346]
[1778758092405,49.88,79325.74,0.0,0.00496,1e-05,0.81196]
[1778758097440,49.88,79324.89,0.0,0.00496,1e-05,0.81132]
[1778758102478,49.88,79321.82,0.0,0.00494,1e-05,0.80902]
[1778758107512,49.88,79319.17,0.0,0.00493,1e-05,0.80703]
[1778758112547,49.88,79318.79,0.0,0.00492,1e-05,0.80558]
[1778758118741,49.88,79318.14,0.0,0.00491,1e-05,0.80509]
[1778758124631,49.88,79319.76,0.0,0.00492,1e-05,0.8063]
[1778758131682,49.88,79317.78,0.0,0.00491,1e-05,0.80482]
[1778758136736,49.88,79260.42,0.0,0.00463,0.0,0.76293]
[1778758138916,49.88,79279.54,0.0,0.00472,0.0,0.77674]
[1778758144772,49.88,79285.28,0.0,0.00475,0.0,0.78092]
[1778758147793,49.88,79302.1,0.0,0.00483,0.0,0.79325]
[1778758150814,49.88,79319.6,0.0,0.00492,1e-05,0.80625]
[1778758155849,49.88,79324.56,0.0,0.00495,1e-05,0.80997]
[1778758160884,49.88,79327.1,0.0,0.00496,1e-05,0.81188]
[1778758166926,49.88,79326.51,0.0,0.00496,1e-05,0.81143]
[1778758171961,49.88,79337.65,0.0,0.00501,1e-05,0.81866]
[1778758176996,49.88,79337.49,0.0,0.00501,1e-05,0.81854]
[1778758182031,49.88,79337.43,0.0,0.00501,1e-05,0.8185]
[1778758187066,49.88,79338.93,0.0,0.00501,1e-05,0.81963]
[1778758193109,49.88,79338.84,0.0,0.00501,1e-05,0.81957]
[1778758198149,49.88,79331.9,0.0,0.00498,1e-05,0.81432]
[1778758202175,49.88,79319.58,0.0,0.00491,1e-05,0.80507]
[1778758207210,49.88,79324.05,0.0,0.00494,1e-05,0.80841]
[1778758212245,49.88,79324.52,0.0,0.00494,1e-05,0.80877]
[1778758217281,49.88,79323.32,0.0,0.00493,1e-05,0.80787]
[1778758222317,49.88,79317.33,0.0,0.0049,1e-05,0.80339]
[1778758227351,49.88,79317.98,0.0,0.00491,1e-05,0.80387]
[1778758232388,49.88,79318.86,0.0,0.0049,1e-05,0.80336]
[1778758237423,49.88,79319.61,0.0,0.00491,1e-05,0.80392]
[1778758242459,49.88,79318.53,0.0,0.0049,1e-05,0.80311]
[1778758247494,49.88,79318.53,0.0,0.0049,1e-05,0.80311]
[1778758252528,49.88,79323.59,0.0,0.00493,1e-05,0.8069]
[1778758259577,49.88,79324.66,0.0,0.00493,1e-05,0.8077]
[1778758264613,49.88,79335.14,0.0,0.00499,1e-05,0.81558]
[1778758269647,49.88,79331.74,0.0,0.00497,1e-05,0.81302]
[1778758275689,49.88,79329.73,0.0,0.00496,1e-05,0.8115]
[1778758282737,49.88,79328.68,0.0,0.00495,1e-05,0.81071]
[1778758286766,49.88,79327.52,0.0,0.00495,1e-05,0.80984]
[1778758292808,49.88,79325.5,0.0,0.00493,1e-05,0.80715]
[1778758297843,49.88,79329.87,0.0,0.00495,1e-05,0.81043]
[1778758302879,49.88,79330.54,0.0,0.00496,1e-05,0.81094]
[1778758307914,49.88,79332.08,0.0,0.00496,1e-05,0.8121]
[1778758312955,49.88,79331.53,0.0,0.00496,1e-05,0.81168]
[1778758318998,49.88,79330.77,0.0,0.00496,1e-05,0.81111]
[1778758324033,49.88,79327.1,0.0,0.00494,1e-05,0.80835]
[1778758329068,49.88,79327.39,0.0,0.00494,1e-05,0.80857]
[1778758334104,49.88,79321.08,0.0,0.00491,1e-05,0.80385]
[1778758339137,49.88,79327.2,0.0,0.00494,1e-05,0.80843]
[1778758346186,49.88,79321.72,0.0,0.00491,1e-05,0.80433]
[1778758350387,49.88,79309.39,0.0,0.00485,0.0,0.79516]
[1778758356257,49.88,79300.9,0.0,0.0048,0.0,0.78776]
[1778758358271,49.88,79286.05,0.0,0.00473,0.0,0.77696]
[1778758363311,49.89,79278.14,0.0,0.00469,0.0,0.77141]
[1778758368345,49.89,79275.83,0.0,0.00468,0.0,0.76994]
[1778758373381,49.89,79270.64,0.0,0.00466,0.0,0.76641]
[1778758378414,49.89,79269.72,0.0,0.00465,0.0,0.76598]
[1778758383450,49.89,79272.35,0.0,0.00467,0.0,0.76808]
[1778758388485,49.9,79270.27,0.0,0.00466,0.0,0.76679]
[1778758393547,49.9,79269.37,0.0,0.00466,0.0,0.7664]
[1778758395559,49.9,79281.84,0.0,0.00472,0.0,0.77542]
[1778758399588,49.9,79293.75,0.0,0.00478,0.0,0.78417]
[1778758404622,49.9,79290.47,0.0,0.00476,0.0,0.78186]
[1778758410810,49.9,79294.69,0.0,0.00478,0.0,0.78506]
[1778758418720,49.9,79296.41,0.0,0.00479,0.0,0.78532]
[1778758420734,49.9,79312.3,0.0,0.00486,1e-05,0.79705]
[1778758425769,49.9,79315.03,0.0,0.00488,1e-05,0.79908]
[1778758430804,49.9,79306.73,0.0,0.00484,0.0,0.79296]
[1778758435839,49.9,79302.47,0.0,0.00482,0.0,0.78988]
[1778758440875,49.9,79300.97,0.0,0.00481,0.0,0.78887]
[1778758445911,49.91,79301.99,0.0,0.00482,0.0,0.78971]
[1778758451097,49.91,79304.29,0.0,0.00483,0.0,0.79149]
[1778758456988,49.91,79303.64,0.0,0.00482,0.0,0.7911]
[1778758462023,49.91,79300.24,0.0,0.00481,0.0,0.78868]
[1778758467057,49.91,79291.47,0.0,0.00477,0.0,0.78238]
[1778758473100,49.91,79283.55,0.0,0.00472,0.0,0.77566]
[1778758478136,49.91,79282.08,0.0,0.00472,0.0,0.77477]
[1778758483170,49.91,79273.2,0.0,0.00467,0.0,0.76855]
[1778758488205,49.92,79261.68,0.0,0.00462,0.0,0.76053]
[1778758493241,49.92,79258.28,0.0,0.00461,0.0,0.75842]
[1778758498275,49.92,79255.76,0.0,0.0046,0.0,0.75694]
[1778758503312,49.92,79266.72,0.0,0.00465,0.0,0.76502]
[1778758508350,49.93,79280.63,0.0,0.00472,0.0,0.77524]
[1778758513383,49.93,79281.5,0.0,0.00472,0.0,0.77599]
[1778758518419,49.93,79275.37,0.0,0.0047,0.0,0.77172]
[1778758523453,49.93,79270.62,0.0,0.00467,0.0,0.76848]
[1778758528488,49.93,79270.66,0.0,0.00467,0.0,0.76867]
[1778758536544,49.93,79266.16,0.0,0.00465,0.0,0.76456]
[1778758541731,49.94,79255.55,0.0,0.0046,0.0,0.75725]
[1778758550642,49.94,79255.32,0.0,0.0046,0.0,0.75748]
[1778758555677,49.94,79253.07,0.0,0.00459,0.0,0.75614]
[1778758560714,49.95,79248.98,0.0,0.00457,0.0,0.75361]
[1778758565751,49.95,79248.21,0.0,0.00457,0.0,0.7533]
[1778758570789,49.95,79248.59,0.0,0.00458,0.0,0.7538]
[1778758574827,49.95,79234.75,0.0,0.00451,0.0,0.7444]
[1778758579859,49.96,79242.39,0.0,0.00455,0.0,0.75012]
[1778758584894,49.96,79249.65,0.0,0.00459,0.0,0.75557]
[1778758589934,49.96,79269.94,0.0,0.00469,0.0,0.77031]
[1778758594969,49.96,79283.48,0.0,0.00475,0.0,0.77909]
[1778758600020,49.97,79285.44,0.0,0.00476,0.0,0.78064]
[1778758605041,49.97,79293.04,0.0,0.00479,0.0,0.78618]
[1778758610080,49.97,79295.69,0.0,0.00481,0.0,0.78815]
[1778758615111,49.97,79303.81,0.0,0.00485,0.0,0.79416]
[1778758620148,49.97,79307.66,0.0,0.00487,1e-05,0.797]
[1778758625181,49.97,79308.21,0.0,0.00487,1e-05,0.79741]
[1778758630217,49.97,79318.58,0.0,0.00492,1e-05,0.80512]
[1778758635251,49.97,79327.13,0.0,0.00497,1e-05,0.81153]
[1778758640286,49.97,79337.31,0.0,0.00502,1e-05,0.81921]
[1778758645323,49.97,79340.57,0.0,0.00503,1e-05,0.82169]
[1778758650360,49.97,79340.13,0.0,0.00503,1e-05,0.82135]
[1778758655395,49.97,79333.4,0.0,0.00499,1e-05,0.81507]
[1778758660431,49.97,79337.14,0.0,0.00501,1e-05,0.8179]
[1778758665465,49.97,79336.88,0.0,0.00501,1e-05,0.8177]
[1778758670500,49.97,79329.07,0.0,0.00497,1e-05,0.81181]
[1778758675535,49.97,79327.81,0.0,0.00496,1e-05,0.81086]
[1778758680570,49.97,79327.73,0.0,0.00496,1e-05,0.8108]
[1778758685605,49.97,79328.8,0.0,0.00497,1e-05,0.81161]
[1778758690647,49.97,79328.67,0.0,0.00497,1e-05,0.81151]
[1778758695675,49.97,79328.51,0.0,0.00497,1e-05,0.81139]
[1778758701717,49.97,79328.59,0.0,0.00497,1e-05,0.81145]
[1778758706753,49.97,79329.23,0.0,0.00497,1e-05,0.81193]
[1778758711789,49.97,79329.1,0.0,0.00496,1e-05,0.81065]
[1778758716823,49.97,79332.38,0.0,0.00498,1e-05,0.81312]
[1778758719844,49.97,79345.48,0.0,0.00505,1e-05,0.82304]
[1778758724880,49.97,79346.3,0.0,0.00505,1e-05,0.82366]
[1778758730922,49.97,79349.92,0.0,0.00507,1e-05,0.82642]
[1778758735957,49.97,79351.43,0.0,0.00508,1e-05,0.82758]
[1778758740992,49.97,79360.79,0.0,0.00513,1e-05,0.83476]
[1778758743151,49.97,79341.64,0.0,0.00503,1e-05,0.82012]
[1778758749058,49.97,79345.19,0.0,0.00504,1e-05,0.82282]
[1778758754093,49.97,79353.07,0.0,0.00509,1e-05,0.82883]
[1778758759128,49.97,79345.86,0.0,0.00505,1e-05,0.82333]
[1778758764163,49.97,79342.27,0.0,0.00503,1e-05,0.8206]
[1778758769198,49.97,79343.38,0.0,0.00504,1e-05,0.82144]
[1778758776247,49.97,79344.84,0.0,0.00504,1e-05,0.82136]
[1778758782289,49.97,79345.76,0.0,0.00504,1e-05,0.82206]
[1778758787324,49.97,79346.47,0.0,0.00504,1e-05,0.8226]
[1778758792359,49.97,79348.86,0.0,0.00506,1e-05,0.82442]
[1778758797394,49.97,79347.03,0.0,0.00505,1e-05,0.82303]
[1778758802429,49.97,79347.58,0.0,0.00505,1e-05,0.82344]
[1778758807464,49.97,79348.34,0.0,0.00505,1e-05,0.82402]
[1778758812499,49.97,79350.28,0.0,0.00506,1e-05,0.8255]
[1778758817533,49.97,79351.8,0.0,0.00507,1e-05,0.82666]
[1778758822570,49.97,79351.34,0.0,0.00507,1e-05,0.82631]
[1778758827605,49.97,79351.66,0.0,0.00507,1e-05,0.82656]
[1778758832640,49.97,79352.25,0.0,0.00507,1e-05,0.82581]
[1778758837674,49.97,79350.07,0.0,0.00506,1e-05,0.82415]
[1778758842711,49.97,79350.42,0.0,0.00506,1e-05,0.82441]
[1778758847753,49.97,79349.92,0.0,0.00505,1e-05,0.82403]
[1778758852780,49.97,79350.08,0.0,0.00506,1e-05,0.82415]
[1778758857818,49.97,79344.04,0.0,0.00502,1e-05,0.81956]
[1778758862852,49.97,79343.88,0.0,0.00502,1e-05,0.81944]
[1778758867887,49.97,79333.86,0.0,0.00497,1e-05,0.81187]
[1778758872925,49.97,79330.11,0.0,0.00495,1e-05,0.80905]
[1778758877957,49.97,79329.53,0.0,0.00495,1e-05,0.80862]
[1778758882992,49.97,79324.91,0.0,0.00493,1e-05,0.80516]
[1778758888028,49.97,79319.98,0.0,0.0049,1e-05,0.80148]
[1778758894204,49.97,79318.04,0.0,0.00488,1e-05,0.79887]
[1778758900111,49.97,79318.0,0.0,0.00488,1e-05,0.79884]
[1778758906153,49.97,79317.68,0.0,0.00488,1e-05,0.7986]
[1778758911190,49.97,79317.86,0.0,0.00488,1e-05,0.79874]
[1778758916223,49.97,79316.89,0.0,0.00488,1e-05,0.79802]
[1778758921258,49.97,79317.47,0.0,0.00488,1e-05,0.79845]
[1778758928307,49.97,79317.94,0.0,0.00488,1e-05,0.7988]
[1778758933343,49.97,79321.98,0.0,0.0049,1e-05,0.8018]
[1778758938377,49.97,79320.91,0.0,0.0049,1e-05,0.80101]
[1778758943413,49.97,79321.22,0.0,0.0049,1e-05,0.80124]
[1778758950464,49.97,79323.36,0.0,0.00491,1e-05,0.80283]
[1778758957648,49.97,79324.38,0.0,0.00491,1e-05,0.80242]
[1778758963553,49.97,79328.79,0.0,0.00493,1e-05,0.80571]
[1778758969595,49.97,79328.81,0.0,0.00493,1e-05,0.80573]
[1778758975636,49.97,79329.17,0.0,0.00493,1e-05,0.806]
[1778758979665,49.97,79313.21,0.0,0.00485,0.0,0.79414]
[1778758985706,49.97,79305.59,0.0,0.00482,0.0,0.78866]
[1778758990742,49.97,79298.05,0.0,0.00478,0.0,0.78327]
[1778758995780,49.97,79287.23,0.0,0.00473,0.0,0.7756]
[1778759001821,49.97,79276.2,0.0,0.00468,0.0,0.76797]
[1778759006857,49.98,79264.27,0.0,0.00462,0.0,0.75975]
[1778759011893,49.98,79266.72,0.0,0.00463,0.0,0.76069]
[1778759016927,49.98,79254.66,0.0,0.00457,0.0,0.75247]
[1778759021962,49.99,79259.85,0.0,0.0046,0.0,0.75655]
[1778759026999,49.99,79254.64,0.0,0.00458,0.0,0.75328]
[1778759032035,50.0,79257.08,0.0,0.00459,0.0,0.75544]
[1778759037070,50.0,79258.43,0.0,0.0046,0.0,0.75683]
[1778759042103,50.0,79258.76,0.0,0.00461,0.0,0.75749]
[1778759047140,50.01,79264.09,0.0,0.00464,0.0,0.76166]
[1778759052175,50.01,79257.26,0.0,0.00461,0.0,0.7572]
[1778759057212,50.01,79257.94,0.0,0.00461,0.0,0.75809]
[1778759063255,50.02,79258.35,0.0,0.00462,0.0,0.75886]
[1778759068422,50.02,79261.02,0.0,0.00463,0.0,0.76122]
[1778759074331,50.03,79269.98,0.0,0.00467,0.0,0.76686]
[1778759079371,50.04,79270.24,0.0,0.00468,0.0,0.76863]
[1778759084404,50.07,79267.27,0.0,0.00469,0.0,0.76965]
[1778759089440,50.1,79263.13,0.0,0.00469,0.0,0.76971]
[1778759094474,50.13,79259.89,0.0,0.0047,0.0,0.77029]
[1778759099508,50.15,79254.67,0.0,0.00469,0.0,0.76924]
[1778759104546,50.18,79253.28,0.0,0.0047,0.0,0.77106]
[1778759109581,50.21,79250.42,0.0,0.00471,0.0,0.77167]
[1778759116631,50.23,79245.38,0.0,0.0047,0.0,0.77027]
[1778759120659,50.23,79232.97,0.0,0.00464,0.0,0.76217]
[1778759125693,50.27,79224.83,0.0,0.00463,0.0,0.76023]
[1778759130733,50.3,79223.79,0.0,0.00465,0.0,0.76293]
[1778759135766,50.33,79222.18,0.0,0.00465,0.0,0.76335]
[1778759140801,50.36,79219.15,0.0,0.00466,0.0,0.76434]
[1778759146841,50.39,79217.01,0.0,0.00467,0.0,0.76618]
[1778759151875,50.42,79215.94,0.0,0.00468,0.0,0.76787]
[1778759156910,50.42,79211.04,0.0,0.00466,0.0,0.76505]
[1778759161949,50.43,79216.56,0.0,0.0047,0.0,0.76967]
[1778759166983,50.43,79217.25,0.0,0.0047,0.0,0.77041]
[1778759172024,50.43,79218.89,0.0,0.00471,0.0,0.77183]
[1778759177058,50.44,79229.79,0.0,0.00476,0.0,0.77982]
[1778759182093,50.44,79228.86,0.0,0.00476,0.0,0.77915]
[1778759187130,50.44,79228.54,0.0,0.00476,0.0,0.77892]
[1778759192165,50.44,79232.88,0.0,0.00477,0.0,0.7809]
[1778759197199,50.44,79233.84,0.0,0.00478,0.0,0.78159]
[1778759202245,50.44,79229.83,0.0,0.00476,0.0,0.7787]
[1778759207269,50.44,79219.6,0.0,0.00471,0.0,0.77135]
[1778759212304,50.44,79210.56,0.0,0.00466,0.0,0.76491]
[1778759217338,50.44,79209.22,0.0,0.00466,0.0,0.76396]
[1778759222374,50.44,79207.84,0.0,0.00465,0.0,0.76298]
[1778759227409,50.44,79209.54,0.0,0.00466,0.0,0.76418]
[1778759232444,50.44,79214.51,0.0,0.00468,0.0,0.76772]
[1778759237480,50.44,79213.66,0.0,0.00468,0.0,0.76727]
[1778759244529,50.44,79210.16,0.0,0.00467,0.0,0.76515]
[1778759249698,50.44,79219.98,0.0,0.00472,0.0,0.77242]
[1778759254599,50.45,79211.75,0.0,0.00467,0.0,0.76563]
[1778759260646,50.45,79213.01,0.0,0.00468,0.0,0.76684]
[1778759265677,50.45,79212.85,0.0,0.00468,0.0,0.76698]
[1778759271719,50.45,79208.92,0.0,0.00466,0.0,0.76448]
[1778759273733,50.46,79192.22,0.0,0.00459,0.0,0.75376]
[1778759278771,50.48,79197.47,0.0,0.00463,0.0,0.75952]
[1778759283805,50.49,79211.19,0.0,0.0047,0.0,0.76951]
[1778759288840,50.49,79210.52,0.0,0.0047,0.0,0.76921]
[1778759294881,50.49,79211.53,0.0,0.0047,0.0,0.77015]
[1778759300067,50.49,79212.21,0.0,0.00471,0.0,0.77082]
[1778759305958,50.49,79214.31,0.0,0.00472,0.0,0.77254]
[1778759310996,50.5,79215.31,0.0,0.00472,0.0,0.77343]
[1778759316035,50.5,79217.03,0.0,0.00473,0.0,0.7737]
[1778759318046,50.5,79242.67,0.0,0.00485,0.0,0.79232]
[1778759319052,50.5,79257.77,0.0,0.00493,1e-05,0.80342]
[1778759323080,50.5,79271.92,0.0,0.005,1e-05,0.81395]
[1778759328116,50.5,79283.71,0.0,0.00506,1e-05,0.8228]
[1778759330284,50.5,79296.06,0.0,0.00512,1e-05,0.83216]
[1778759336172,50.5,79285.53,0.0,0.00507,1e-05,0.82418]
[1778759341207,50.5,79279.91,0.0,0.00504,1e-05,0.81994]
[1778759346243,50.5,79273.92,0.0,0.00501,1e-05,0.81544]
[1778759351277,50.5,79272.0,0.0,0.005,1e-05,0.81401]
[1778759357319,50.5,79271.01,0.0,0.00499,1e-05,0.81327]
[1778759360497,50.5,79257.34,0.0,0.00493,1e-05,0.8031]
[1778759366399,50.5,79260.98,0.0,0.00494,1e-05,0.8058]
[1778759371426,50.5,79257.79,0.0,0.00492,1e-05,0.80226]
[1778759376462,50.5,79256.56,0.0,0.00491,1e-05,0.80135]
[1778759381497,50.5,79251.83,0.0,0.00489,0.0,0.79787]
[1778759386532,50.5,79248.96,0.0,0.00488,0.0,0.79576]
[1778759393581,50.5,79248.38,0.0,0.00487,0.0,0.79534]
[1778759398617,50.5,79253.35,0.0,0.0049,0.0,0.79899]
[1778759403651,50.5,79252.52,0.0,0.00489,0.0,0.79838]
[1778759408701,50.5,79251.72,0.0,0.00489,0.0,0.79779]
[1778759416744,50.5,79250.2,0.0,0.00488,0.0,0.79667]
[1778759421778,50.5,79250.26,0.0,0.00488,0.0,0.79672]
[1778759427819,50.5,79251.06,0.0,0.00489,0.0,0.7973]
[1778759432855,50.5,79252.11,0.0,0.00489,0.0,0.79691]
[1778759437891,50.5,79253.24,0.0,0.00489,0.0,0.79774]
[1778759442927,50.5,79254.09,0.0,0.0049,0.0,0.79836]
[1778759447963,50.5,79255.45,0.0,0.0049,1e-05,0.79936]
[1778759452998,50.5,79270.62,0.0,0.00498,1e-05,0.81061]
[1778759458033,50.5,79275.06,0.0,0.005,1e-05,0.81392]
[1778759463070,50.5,79273.61,0.0,0.00499,1e-05,0.81284]
[1778759468104,50.5,79271.32,0.0,0.00498,1e-05,0.81113]
[1778759474149,50.5,79274.13,0.0,0.005,1e-05,0.81323]
[1778759480189,50.5,79275.45,0.0,0.005,1e-05,0.81421]
[1778759485227,50.5,79276.26,0.0,0.00501,1e-05,0.81482]
[1778759487238,50.5,79256.43,0.0,0.00491,1e-05,0.80009]
[1778759492273,50.5,79254.93,0.0,0.00489,0.0,0.79781]
[1778759497309,50.5,79255.66,0.0,0.0049,0.0,0.79835]
[1778759502344,50.5,79252.06,0.0,0.00488,0.0,0.7957]
[1778759507379,50.5,79245.13,0.0,0.00484,0.0,0.79063]
[1778759512414,50.5,79243.19,0.0,0.00483,0.0,0.78921]
[1778759517449,50.5,79242.6,0.0,0.00483,0.0,0.78878]
[1778759522484,50.5,79246.64,0.0,0.00485,0.0,0.79173]
[1778759527519,50.5,79246.8,0.0,0.00485,0.0,0.79185]
[1778759532554,50.5,79246.71,0.0,0.00485,0.0,0.79178]
[1778759537588,50.5,79246.93,0.0,0.00485,0.0,0.79194]
[1778759542624,50.5,79247.13,0.0,0.00485,0.0,0.79209]
[1778759547659,50.5,79239.76,0.0,0.00482,0.0,0.78672]
[1778759549673,50.5,79251.75,0.0,0.00488,0.0,0.79547]
[1778759555715,50.5,79253.78,0.0,0.00488,0.0,0.7958]
[1778759560750,50.5,79254.37,0.0,0.00488,0.0,0.79623]
[1778759565785,50.5,79265.73,0.0,0.00494,1e-05,0.80461]
[1778759570822,50.5,79264.51,0.0,0.00493,1e-05,0.80371]
[1778759575855,50.5,79263.8,0.0,0.00493,1e-05,0.80318]
[1778759580893,50.5,79267.92,0.0,0.00495,1e-05,0.80623]
[1778759585926,50.5,79273.12,0.0,0.00498,1e-05,0.8101]
[1778759590961,50.5,79274.71,0.0,0.00498,1e-05,0.81129]
[1778759595997,50.5,79273.76,0.0,0.00498,1e-05,0.81058]
[1778759603045,50.5,79273.16,0.0,0.00498,1e-05,0.81013]
[1778759610094,50.5,79272.04,0.0,0.00497,1e-05,0.8093]
[1778759615128,50.5,79270.67,0.0,0.00496,1e-05,0.8071]
[1778759620166,50.5,79270.18,0.0,0.00495,1e-05,0.80673]
[1778759625199,50.5,79267.73,0.0,0.00494,1e-05,0.80491]
[1778759630234,50.5,79267.58,0.0,0.00494,1e-05,0.8048]
[1778759635270,50.5,79265.32,0.0,0.00493,1e-05,0.80313]
[1778759640306,50.5,79265.35,0.0,0.00493,1e-05,0.80315]
[1778759645340,50.5,79259.86,0.0,0.0049,1e-05,0.7991]
[1778759650375,50.5,79259.46,0.0,0.0049,1e-05,0.7988]
[1778759655410,50.5,79259.47,0.0,0.0049,1e-05,0.79881]
[1778759660446,50.5,79264.62,0.0,0.00493,1e-05,0.80261]
[1778759665479,50.5,79263.16,0.0,0.00492,1e-05,0.80153]
[1778759671522,50.5,79262.02,0.0,0.00491,1e-05,0.79952]
[1778759675556,50.5,79278.6,0.0,0.00499,1e-05,0.81182]
[1778759680591,50.5,79276.82,0.0,0.00498,1e-05,0.81049]
[1778759685628,50.5,79279.12,0.0,0.00499,1e-05,0.81221]
[1778759691668,50.5,79281.16,0.0,0.005,1e-05,0.81373]
[1778759696703,50.5,79282.96,0.0,0.00501,1e-05,0.81508]
[1778759701744,50.5,79291.86,0.0,0.00506,1e-05,0.82177]
[1778759706779,50.5,79289.25,0.0,0.00504,1e-05,0.8198]
[1778759711814,50.5,79289.68,0.0,0.00505,1e-05,0.82013]
[1778759716849,50.5,79296.09,0.0,0.00508,1e-05,0.82497]
[1778759721885,50.5,79293.37,0.0,0.00507,1e-05,0.82291]
[1778759726923,50.5,79282.89,0.0,0.00501,1e-05,0.81503]
[1778759731958,50.5,79281.16,0.0,0.005,1e-05,0.81254]
[1778759736992,50.5,79287.0,0.0,0.00503,1e-05,0.81692]
[1778759743180,50.5,79285.15,0.0,0.00502,1e-05,0.81553]
[1778759749084,50.5,79285.42,0.0,0.00502,1e-05,0.81573]
[1778759754114,50.5,79282.91,0.0,0.00501,1e-05,0.81385]
[1778759760155,50.5,79281.29,0.0,0.005,1e-05,0.81264]
[1778759765202,50.5,79280.49,0.0,0.00499,1e-05,0.81204]
[1778759770239,50.5,79280.36,0.0,0.00499,1e-05,0.81195]
[1778759775273,50.5,79279.71,0.0,0.00499,1e-05,0.81146]
[1778759781315,50.5,79281.25,0.0,0.005,1e-05,0.81261]
[1778759786350,50.5,79285.04,0.0,0.00502,1e-05,0.81545]
[1778759792392,50.5,79288.08,0.0,0.00502,1e-05,0.81654]
[1778759797428,50.5,79285.74,0.0,0.00501,1e-05,0.81478]
[1778759802463,50.5,79283.39,0.0,0.005,1e-05,0.81302]
[1778759807498,50.5,79279.3,0.0,0.00498,1e-05,0.80997]
[1778759812533,50.5,79278.05,0.0,0.00497,1e-05,0.80904]
[1778759817569,50.5,79276.34,0.0,0.00496,1e-05,0.80777]
[1778759822605,50.5,79267.68,0.0,0.00492,1e-05,0.80135]
[1778759827641,50.5,79263.38,0.0,0.0049,1e-05,0.79817]
[1778759833809,50.5,79265.12,0.0,0.00491,1e-05,0.79946]
[1778759839726,50.5,79271.06,0.0,0.00494,1e-05,0.80385]
[1778759844761,50.5,79270.43,0.0,0.00493,1e-05,0.80338]
[1778759849797,50.5,79271.16,0.0,0.00494,1e-05,0.80392]
[1778759855838,50.5,79270.35,0.0,0.00493,1e-05,0.80214]
[1778759862889,50.5,79268.89,0.0,0.00492,1e-05,0.80106]
[1778759867925,50.5,79266.31,0.0,0.00491,1e-05,0.79916]
[1778759874093,50.5,79266.43,0.0,0.00491,1e-05,0.79925]
[1778759882027,50.5,79267.23,0.0,0.00491,1e-05,0.79984]
[1778759889079,50.5,79266.42,0.0,0.00491,1e-05,0.79924]
[1778759894233,50.5,79264.45,0.0,0.0049,1e-05,0.79779]
[1778759900156,50.5,79264.35,0.0,0.0049,1e-05,0.79772]
[1778759905191,50.5,79263.48,0.0,0.00489,0.0,0.79708]
[1778759910226,50.5,79263.42,0.0,0.00489,0.0,0.79703]
[1778759915262,50.5,79263.04,0.0,0.00488,0.0,0.79558]
[1778759920297,50.5,79262.83,0.0,0.00488,0.0,0.79543]
[1778759925332,50.5,79260.1,0.0,0.00487,0.0,0.79342]
[1778759930367,50.5,79260.17,0.0,0.00487,0.0,0.79348]
[1778759935402,50.5,79259.47,0.0,0.00487,0.0,0.79296]
[1778759940437,50.5,79258.89,0.0,0.00486,0.0,0.79254]
[1778759945472,50.5,79259.38,0.0,0.00487,0.0,0.7929]
[1778759950512,50.5,79260.33,0.0,0.00487,0.0,0.79359]
[1778759956551,50.5,79261.52,0.0,0.00488,0.0,0.79447]
[1778759961587,50.5,79254.23,0.0,0.00484,0.0,0.78913]
[1778759966621,50.5,79248.24,0.0,0.00481,0.0,0.78478]
[1778759970649,50.5,79233.58,0.0,0.00474,0.0,0.77422]
[1778759975685,50.5,79229.87,0.0,0.00471,0.0,0.77054]
[1778759980719,50.5,79229.6,0.0,0.00471,0.0,0.7705]
[1778759985754,50.5,79230.55,0.0,0.00472,0.0,0.77136]
[1778759991797,50.51,79230.98,0.0,0.00472,0.0,0.77189]
[1778759996832,50.51,79223.94,0.0,0.00469,0.0,0.76706]
[1778760001869,50.51,79216.78,0.0,0.00466,0.0,0.76224]
[1778760006903,50.51,79209.94,0.0,0.00463,0.0,0.75774]
[1778760011937,50.52,79211.64,0.0,0.00464,0.0,0.75928]
[1778760016975,50.52,79210.23,0.0,0.00463,0.0,0.75861]
[1778760022006,50.52,79220.7,0.0,0.00469,0.0,0.76638]
[1778760027046,50.53,79219.94,0.0,0.00469,0.0,0.7661]
[1778760033086,50.53,79222.7,0.0,0.00469,0.0,0.76721]
[1778760038121,50.53,79219.55,0.0,0.00468,0.0,0.76518]
[1778760044163,50.53,79218.71,0.0,0.00468,0.0,0.76485]
[1778760047191,50.53,79197.05,0.0,0.00458,0.0,0.74973]
[1778760052223,50.54,79197.92,0.0,0.00458,0.0,0.7507]
[1778760057259,50.54,79199.71,0.0,0.00459,0.0,0.75225]
[1778760062296,50.54,79205.89,0.0,0.00462,0.0,0.7569]
[1778760067329,50.55,79214.84,0.0,0.00467,0.0,0.76347]
[1778760072370,50.55,79219.82,0.0,0.00469,0.0,0.76723]
[1778760077405,50.55,79220.48,0.0,0.0047,0.0,0.76791]
[1778760082439,50.55,79227.9,0.0,0.00474,0.0,0.77342]
[1778760087475,50.55,79233.79,0.0,0.00477,0.0,0.77781]
[1778760092514,50.55,79238.3,0.0,0.00478,0.0,0.78005]
[1778760097545,50.56,79245.71,0.0,0.00482,0.0,0.78549]
[1778760100568,50.56,79258.82,0.0,0.00488,0.0,0.79508]
[1778760105601,50.56,79267.61,0.0,0.00493,1e-05,0.80155]
[1778760110638,50.56,79267.41,0.0,0.00493,1e-05,0.8014]
[1778760115782,50.56,79266.61,0.0,0.00492,1e-05,0.80081]
[1778760121714,50.56,79260.95,0.0,0.00489,0.0,0.79664]
[1778760126749,50.56,79250.03,0.0,0.00484,0.0,0.78865]
[1778760131788,50.56,79247.82,0.0,0.00483,0.0,0.78704]
[1778760137828,50.56,79246.02,0.0,0.00482,0.0,0.78573]
[1778760142862,50.56,79245.05,0.0,0.00482,0.0,0.78503]
[1778760147897,50.56,79244.61,0.0,0.00481,0.0,0.78471]
[1778760153939,50.56,79248.21,0.0,0.00482,0.0,0.78616]
[1778760158977,50.56,79252.55,0.0,0.00485,0.0,0.78932]
[1778760165018,50.56,79256.5,0.0,0.00487,0.0,0.79221]
[1778760172068,50.56,79254.31,0.0,0.00485,0.0,0.79061]
[1778760178109,50.56,79255.42,0.0,0.00486,0.0,0.79142]
[1778760183143,50.56,79252.74,0.0,0.00485,0.0,0.78946]
[1778760188181,50.56,79256.49,0.0,0.00487,0.0,0.7922]
[1778760193216,50.56,79258.42,0.0,0.00487,0.0,0.79361]
[1778760198259,50.56,79266.64,0.0,0.00492,1e-05,0.79965]
[1778760203293,50.56,79269.39,0.0,0.00493,1e-05,0.80168]
[1778760208329,50.56,79261.84,0.0,0.00489,0.0,0.79612]
[1778760213364,50.56,79263.32,0.0,0.00489,0.0,0.79604]
[1778760218399,50.56,79263.86,0.0,0.00489,0.0,0.79643]
[1778760223433,50.56,79271.79,0.0,0.00493,1e-05,0.80228]
[1778760228471,50.56,79258.04,0.0,0.00487,0.0,0.79216]
[1778760234514,50.56,79257.97,0.0,0.00487,0.0,0.79211]
[1778760239548,50.56,79258.35,0.0,0.00487,0.0,0.79239]
[1778760244607,50.56,79262.49,0.0,0.00489,0.0,0.79543]
[1778760249644,50.56,79288.56,0.0,0.00502,1e-05,0.81476]
[1778760254695,50.56,79293.23,0.0,0.00504,1e-05,0.81827]
[1778760255681,50.56,79307.53,0.0,0.00512,1e-05,0.82908]
[1778760260717,50.56,79322.01,0.0,0.00519,1e-05,0.84015]
[1778760265752,50.56,79329.09,0.0,0.00523,1e-05,0.84561]
[1778760271794,50.56,79323.78,0.0,0.0052,1e-05,0.84029]
[1778760274817,50.56,79339.84,0.0,0.00528,1e-05,0.85271]
[1778760279851,50.56,79332.02,0.0,0.00524,1e-05,0.84664]
[1778760284886,50.56,79329.66,0.0,0.00523,1e-05,0.84482]
[1778760289920,50.56,79329.42,0.0,0.00522,1e-05,0.84463]
[1778760294956,50.56,79328.99,0.0,0.00522,1e-05,0.8443]
[1778760299991,50.56,79329.13,0.0,0.00522,1e-05,0.84441]
[1778760305029,50.56,79333.11,0.0,0.00524,1e-05,0.84749]
[1778760310066,50.56,79330.99,0.0,0.00523,1e-05,0.84585]
[1778760315100,50.56,79332.71,0.0,0.00524,1e-05,0.84718]
[1778760317199,50.56,79320.68,0.0,0.00518,1e-05,0.83791]
[1778760323155,50.56,79322.21,0.0,0.00519,1e-05,0.83908]
[1778760328189,50.56,79325.5,0.0,0.0052,1e-05,0.84161]
[1778760333226,50.56,79325.78,0.0,0.0052,1e-05,0.8406]
[1778760338261,50.56,79324.37,0.0,0.00519,1e-05,0.83952]
[1778760343295,50.56,79323.4,0.0,0.00519,1e-05,0.83878]
[1778760348330,50.56,79323.41,0.0,0.00519,1e-05,0.83878]
[1778760353365,50.56,79329.11,0.0,0.00522,1e-05,0.84317]
[1778760358400,50.56,79332.47,0.0,0.00523,1e-05,0.84576]
[1778760363436,50.56,79339.23,0.0,0.00527,1e-05,0.851]
[1778760367555,50.56,79320.6,0.0,0.00517,1e-05,0.83663]
[1778760373505,50.56,79322.43,0.0,0.00518,1e-05,0.83803]
[1778760379547,50.56,79322.88,0.0,0.00518,1e-05,0.83838]
[1778760384582,50.56,79323.0,0.0,0.00518,1e-05,0.83847]
[1778760389617,50.56,79323.37,0.0,0.00519,1e-05,0.83875]
[1778760394652,50.56,79319.13,0.0,0.00516,1e-05,0.83429]
[1778760400694,50.56,79320.06,0.0,0.00516,1e-05,0.835]
[1778760405729,50.56,79322.46,0.0,0.00517,1e-05,0.83684]
[1778760410764,50.56,79322.87,0.0,0.00518,1e-05,0.83715]
[1778760415799,50.56,79323.18,0.0,0.00518,1e-05,0.83739]
[1778760420834,50.56,79321.52,0.0,0.00517,1e-05,0.83611]
[1778760425869,50.56,79308.02,0.0,0.0051,1e-05,0.82583]
[1778760430905,50.56,79301.28,0.0,0.00506,1e-05,0.82073]
[1778760435939,50.56,79301.4,0.0,0.00506,1e-05,0.82082]
[1778760440974,50.56,79301.22,0.0,0.00506,1e-05,0.82069]
[1778760446010,50.56,79301.01,0.0,0.00506,1e-05,0.82053]
[1778760451045,50.56,79298.28,0.0,0.00504,1e-05,0.81727]
[1778760456080,50.56,79292.05,0.0,0.00501,1e-05,0.8126]
[1778760461115,50.56,79292.4,0.0,0.00501,1e-05,0.81287]
[1778760468270,50.56,79290.27,0.0,0.005,1e-05,0.81127]
[1778760474207,50.56,79292.88,0.0,0.00501,1e-05,0.81322]
[1778760479242,50.56,79298.71,0.0,0.00504,1e-05,0.8176]
[1778760484277,50.56,79304.74,0.0,0.00507,1e-05,0.82214]
[1778760489313,50.56,79304.16,0.0,0.00507,1e-05,0.8217]
[1778760494347,50.56,79304.54,0.0,0.00507,1e-05,0.82199]
[1778760500392,50.56,79309.78,0.0,0.0051,1e-05,0.82596]
[1778760505424,50.56,79310.57,0.0,0.0051,1e-05,0.82655]
[1778760510459,50.56,79311.42,0.0,0.00511,1e-05,0.8272]
[1778760518620,50.56,79309.07,0.0,0.00509,1e-05,0.82421]
[1778760524558,50.56,79308.19,0.0,0.00508,1e-05,0.82355]
[1778760529597,50.56,79307.68,0.0,0.00508,1e-05,0.82316]
[1778760534631,50.56,79308.37,0.0,0.00509,1e-05,0.82368]
[1778760539668,50.56,79307.89,0.0,0.00508,1e-05,0.82332]
[1778760544702,50.56,79307.64,0.0,0.00508,1e-05,0.82313]
[1778760549737,50.56,79308.48,0.0,0.00509,1e-05,0.82377]
[1778760554772,50.56,79311.23,0.0,0.0051,1e-05,0.82585]
[1778760559808,50.56,79309.78,0.0,0.00509,1e-05,0.82475]
[1778760565850,50.56,79310.88,0.0,0.0051,1e-05,0.82558]
[1778760570885,50.56,79309.16,0.0,0.00509,1e-05,0.82428]
[1778760575922,50.56,79309.32,0.0,0.00508,1e-05,0.8232]
[1778760580959,50.56,79310.44,0.0,0.00509,1e-05,0.82404]
[1778760585993,50.56,79308.97,0.0,0.00508,1e-05,0.82293]
[1778760591026,50.56,79309.75,0.0,0.00509,1e-05,0.82352]
[1778760596061,50.56,79311.15,0.0,0.00509,1e-05,0.82458]
[1778760601097,50.56,79310.23,0.0,0.00509,1e-05,0.82388]
[1778760606132,50.56,79310.1,0.0,0.00509,1e-05,0.82379]
[1778760612175,50.56,79317.66,0.0,0.00513,1e-05,0.82952]
[1778760617232,50.56,79330.23,0.0,0.00519,1e-05,0.83914]
[1778760622264,50.56,79330.7,0.0,0.00519,1e-05,0.8395]
[1778760627299,50.56,79337.9,0.0,0.00523,1e-05,0.84505]
[1778760633341,50.56,79345.53,0.0,0.00527,1e-05,0.84973]
[1778760638376,50.56,79355.56,0.0,0.00532,1e-05,0.85755]
[1778760643411,50.56,79362.26,0.0,0.00536,1e-05,0.86281]
[1778760648447,50.56,79352.6,0.0,0.0053,1e-05,0.85524]
[1778760653483,50.56,79352.66,0.0,0.0053,1e-05,0.85529]
[1778760658518,50.56,79354.5,0.0,0.00531,1e-05,0.85673]
[1778760663553,50.56,79357.05,0.0,0.00533,1e-05,0.85872]
[1778760668588,50.56,79361.31,0.0,0.00535,1e-05,0.86207]
[1778760673622,50.56,79365.85,0.0,0.00538,1e-05,0.86564]
[1778760678663,50.56,79366.85,0.0,0.00538,1e-05,0.86643]
[1778760683695,50.56,79369.89,0.0,0.0054,1e-05,0.86883]
[1778760688728,50.56,79377.62,0.0,0.00544,1e-05,0.87497]
[1778760693763,50.56,79380.7,0.0,0.00545,1e-05,0.87616]
[1778760698798,50.56,79367.07,0.0,0.00537,1e-05,0.86535]
[1778760704840,50.56,79358.21,0.0,0.00533,1e-05,0.85839]
[1778760710009,50.56,79354.48,0.0,0.00531,1e-05,0.85547]
[1778760715917,50.56,79355.45,0.0,0.00531,1e-05,0.85623]
[1778760721960,50.56,79354.19,0.0,0.0053,1e-05,0.85524]
[1778760726996,50.56,79346.17,0.0,0.00526,1e-05,0.849]
[1778760732030,50.56,79346.03,0.0,0.00526,1e-05,0.84889]
[1778760737065,50.56,79344.83,0.0,0.00525,1e-05,0.84796]
[1778760740218,50.56,79325.55,0.0,0.00515,1e-05,0.83311]
[1778760746128,50.56,79313.51,0.0,0.00509,1e-05,0.82396]
[1778760755191,50.56,79312.56,0.0,0.00508,1e-05,0.82203]
[1778760760227,50.56,79306.37,0.0,0.00505,1e-05,0.81736]
[1778760765263,50.56,79305.4,0.0,0.00504,1e-05,0.81664]
[1778760770298,50.56,79304.25,0.0,0.00504,1e-05,0.81577]
[1778760775333,50.56,79304.67,0.0,0.00504,1e-05,0.81609]
[1778760780499,50.56,79303.15,0.0,0.00503,1e-05,0.81495]
[1778760786428,50.56,79308.19,0.0,0.00506,1e-05,0.81873]
[1778760791453,50.56,79309.83,0.0,0.00506,1e-05,0.81997]
[1778760797491,50.56,79320.51,0.0,0.00512,1e-05,0.82806]
[1778760802534,50.56,79322.65,0.0,0.00513,1e-05,0.82969]
[1778760807561,50.56,79322.72,0.0,0.00513,1e-05,0.82974]
[1778760812596,50.56,79328.63,0.0,0.00515,1e-05,0.83303]
[1778760814610,50.56,79340.8,0.0,0.00522,1e-05,0.84238]
[1778760819646,50.56,79334.94,0.0,0.00519,1e-05,0.83787]
[1778760824680,50.56,79333.19,0.0,0.00518,1e-05,0.83653]
[1778760829715,50.56,79327.63,0.0,0.00515,1e-05,0.83227]
[1778760834750,50.56,79325.05,0.0,0.00514,1e-05,0.8303]
[1778760839785,50.56,79313.04,0.0,0.00507,1e-05,0.82119]
[1778760844822,50.56,79315.46,0.0,0.00509,1e-05,0.82302]
[1778760849860,50.56,79317.25,0.0,0.00509,1e-05,0.82437]
[1778760854895,50.56,79319.65,0.0,0.00511,1e-05,0.82619]
[1778760859930,50.56,79320.95,0.0,0.00511,1e-05,0.82718]
[1778760864966,50.56,79321.59,0.0,0.00512,1e-05,0.82767]
[1778760870000,50.56,79323.38,0.0,0.00513,1e-05,0.82903]
[1778760875036,50.56,79324.03,0.0,0.00512,1e-05,0.82831]
[1778760880094,50.56,79329.74,0.0,0.00515,1e-05,0.83267]
[1778760885125,50.56,79328.21,0.0,0.00514,1e-05,0.8315]
[1778760890159,50.56,79324.86,0.0,0.00513,1e-05,0.82894]
[1778760895195,50.56,79323.4,0.0,0.00512,1e-05,0.82783]
[1778760900233,50.56,79323.74,0.0,0.00512,1e-05,0.82809]
[1778760905264,50.56,79327.0,0.0,0.00514,1e-05,0.83057]
[1778760910301,50.56,79336.97,0.0,0.00519,1e-05,0.83821]
[1778760915335,50.56,79349.41,0.0,0.00526,1e-05,0.84781]
[1778760920370,50.56,79352.13,0.0,0.00527,1e-05,0.84992]
[1778760925410,50.56,79354.35,0.0,0.00528,1e-05,0.85165]
[1778760930440,50.56,79357.34,0.0,0.0053,1e-05,0.85398]
[1778760935476,50.56,79356.95,0.0,0.00529,1e-05,0.85244]
[1778760940512,50.56,79360.97,0.0,0.00531,1e-05,0.85558]
[1778760945545,50.56,79356.59,0.0,0.00529,1e-05,0.85216]
[1778760950580,50.56,79355.05,0.0,0.00528,1e-05,0.85096]
[1778760955615,50.56,79353.82,0.0,0.00527,1e-05,0.85]
[1778760960650,50.56,79354.77,0.0,0.00528,1e-05,0.85074]
[1778760965685,50.56,79354.22,0.0,0.00527,1e-05,0.85031]
[1778760971854,50.56,79353.01,0.0,0.00527,1e-05,0.84937]
[1778760977770,50.56,79353.96,0.0,0.00527,1e-05,0.85011]
[1778760982804,50.56,79353.61,0.0,0.00527,1e-05,0.84984]
[1778760987839,50.56,79364.49,0.0,0.00533,1e-05,0.85833]
[1778760992874,50.56,79363.48,0.0,0.00532,1e-05,0.8563]
[1778760998917,50.56,79365.29,0.0,0.00533,1e-05,0.85771]
[1778761003951,50.56,79359.69,0.0,0.0053,1e-05,0.85334]
[1778761008986,50.56,79364.56,0.0,0.00532,1e-05,0.85714]
[1778761014025,50.56,79365.57,0.0,0.00533,1e-05,0.85793]
[1778761021074,50.56,79362.12,0.0,0.00531,1e-05,0.85523]
[1778761025103,50.56,79349.53,0.0,0.00524,1e-05,0.84544]
[1778761030140,50.56,79342.78,0.0,0.00521,1e-05,0.84023]
[1778761032278,50.56,79325.81,0.0,0.00512,1e-05,0.82724]
[1778761038196,50.56,79328.19,0.0,0.00513,1e-05,0.82905]
[1778761043233,50.56,79326.92,0.0,0.00512,1e-05,0.82809]
[1778761048268,50.56,79328.7,0.0,0.00513,1e-05,0.82944]
[1778761053303,50.56,79326.05,0.0,0.00511,1e-05,0.82621]
[1778761058338,50.56,79324.73,0.0,0.0051,1e-05,0.82521]
[1778761063373,50.56,79324.0,0.0,0.0051,1e-05,0.82466]
[1778761068408,50.56,79316.87,0.0,0.00506,1e-05,0.81926]
[1778761073443,50.56,79311.11,0.0,0.00503,1e-05,0.81493]
[1778761078480,50.56,79311.32,0.0,0.00504,1e-05,0.81509]
[1778761084522,50.56,79311.28,0.0,0.00504,1e-05,0.81506]
[1778761089557,50.56,79312.95,0.0,0.00504,1e-05,0.81631]
[1778761094600,50.56,79319.14,0.0,0.00508,1e-05,0.82098]
[1778761098622,50.56,79306.71,0.0,0.00501,1e-05,0.81163]
[1778761102652,50.56,79294.44,0.0,0.00495,1e-05,0.80249]
[1778761107715,50.56,79291.04,0.0,0.00493,1e-05,0.79998]
[1778761109713,50.56,79268.73,0.0,0.00482,0.0,0.78363]
[1778761115743,50.56,79262.41,0.0,0.00478,0.0,0.77795]
[1778761120783,50.56,79263.65,0.0,0.00479,0.0,0.7789]
[1778761125818,50.56,79262.94,0.0,0.00479,0.0,0.77843]
[1778761130853,50.56,79258.48,0.0,0.00476,0.0,0.7753]
[1778761135888,50.56,79258.23,0.0,0.00476,0.0,0.77521]
[1778761141930,50.56,79259.36,0.0,0.00477,0.0,0.77612]
[1778761147971,50.56,79256.85,0.0,0.00476,0.0,0.77439]
[1778761153135,50.56,79254.06,0.0,0.00475,0.0,0.77245]
[1778761159049,50.56,79252.42,0.0,0.00474,0.0,0.77135]
[1778761165091,50.56,79251.43,0.0,0.00473,0.0,0.77072]
[1778761170126,50.56,79250.48,0.0,0.00473,0.0,0.7701]
[1778761176169,50.56,79250.44,0.0,0.00472,0.0,0.769]
[1778761181203,50.56,79254.08,0.0,0.00474,0.0,0.77169]
[1778761186238,50.57,79256.59,0.0,0.00475,0.0,0.77357]
[1778761191278,50.57,79257.89,0.0,0.00476,0.0,0.77459]
[1778761196311,50.57,79259.51,0.0,0.00477,0.0,0.77583]
[1778761200340,50.57,79273.9,0.0,0.00484,0.0,0.78631]
[1778761205386,50.57,79265.88,0.0,0.0048,0.0,0.78048]
[1778761207391,50.57,79279.7,0.0,0.00487,0.0,0.79055]
[1778761210411,50.57,79291.56,0.0,0.00493,1e-05,0.79928]
[1778761215445,50.57,79300.5,0.0,0.00497,1e-05,0.8059]
[1778761220480,50.57,79302.87,0.0,0.00499,1e-05,0.80767]
[1778761225514,50.57,79304.25,0.0,0.00499,1e-05,0.8087]
[1778761231564,50.57,79309.26,0.0,0.00501,1e-05,0.81124]
[1778761238611,50.57,79310.97,0.0,0.00502,1e-05,0.81252]
[1778761243772,50.57,79316.62,0.0,0.00505,1e-05,0.81677]
[1778761249688,50.57,79317.4,0.0,0.00505,1e-05,0.81735]
[1778761254737,50.57,79319.64,0.0,0.00507,1e-05,0.81904]
[1778761259760,50.57,79326.16,0.0,0.0051,1e-05,0.82397]
[1778761264802,50.57,79331.24,0.0,0.00513,1e-05,0.82783]
[1778761269832,50.57,79335.39,0.0,0.00515,1e-05,0.83099]
[1778761275872,50.57,79334.1,0.0,0.00514,1e-05,0.83001]
[1778761280908,50.57,79329.32,0.0,0.00512,1e-05,0.82637]
[1778761285945,50.57,79327.93,0.0,0.00511,1e-05,0.82531]
[1778761290980,50.57,79330.03,0.0,0.00512,1e-05,0.82691]
[1778761296015,50.57,79331.85,0.0,0.00512,1e-05,0.82708]
[1778761301050,50.57,79332.58,0.0,0.00513,1e-05,0.82763]
[1778761306085,50.57,79338.3,0.0,0.00516,1e-05,0.832]
[1778761311121,50.57,79338.86,0.0,0.00516,1e-05,0.83242]
[1778761316156,50.57,79341.32,0.0,0.00517,1e-05,0.83431]
[1778761321195,50.57,79340.69,0.0,0.00517,1e-05,0.83382]
[1778761326225,50.57,79335.46,0.0,0.00514,1e-05,0.82983]
[1778761331262,50.57,79335.53,0.0,0.00514,1e-05,0.82988]
[1778761334426,50.57,79317.27,0.0,0.00505,1e-05,0.81605]
[1778761338311,50.57,79329.92,0.0,0.00511,1e-05,0.82561]
[1778761343346,50.57,79334.4,0.0,0.00513,1e-05,0.82902]
[1778761348381,50.57,79340.78,0.0,0.00517,1e-05,0.83389]
[1778761353416,50.57,79337.68,0.0,0.00514,1e-05,0.8303]
[1778761358451,50.57,79342.32,0.0,0.00517,1e-05,0.83385]
[1778761363494,50.57,79343.44,0.0,0.00517,1e-05,0.83471]
[1778761368527,50.57,79342.38,0.0,0.00517,1e-05,0.8339]
[1778761373560,50.57,79340.23,0.0,0.00516,1e-05,0.83225]
[1778761378596,50.57,79338.86,0.0,0.00515,1e-05,0.83121]
[1778761383633,50.57,79339.64,0.0,0.00515,1e-05,0.8318]
[1778761388665,50.57,79335.19,0.0,0.00513,1e-05,0.82841]
[1778761393702,50.57,79331.67,0.0,0.00511,1e-05,0.82573]
[1778761398735,50.57,79334.16,0.0,0.00513,1e-05,0.82762]
[1778761403769,50.57,79333.92,0.0,0.00512,1e-05,0.82744]
[1778761408806,50.57,79331.88,0.0,0.00511,1e-05,0.82589]
[1778761413841,50.57,79327.5,0.0,0.00508,1e-05,0.82136]
[1778761419885,50.57,79327.38,0.0,0.00508,1e-05,0.82127]
[1778761424919,50.57,79324.23,0.0,0.00507,1e-05,0.81889]
[1778761429954,50.57,79324.98,0.0,0.00507,1e-05,0.81945]
[1778761434989,50.57,79325.58,0.0,0.00507,1e-05,0.81991]
[1778761440025,50.57,79326.12,0.0,0.00508,1e-05,0.82032]
[1778761445201,50.57,79325.17,0.0,0.00507,1e-05,0.8196]
[1778761451104,50.57,79324.66,0.0,0.00507,1e-05,0.81921]
[1778761456137,50.57,79328.19,0.0,0.00509,1e-05,0.82188]
[1778761461172,50.57,79327.41,0.0,0.00508,1e-05,0.82129]
[1778761465341,50.57,79341.8,0.0,0.00516,1e-05,0.83223]
[1778761471243,50.57,79336.89,0.0,0.00513,1e-05,0.82727]
[1778761476277,50.57,79334.11,0.0,0.00511,1e-05,0.82516]
[1778761481312,50.57,79331.88,0.0,0.0051,1e-05,0.82346]
[1778761488362,50.57,79329.82,0.0,0.00509,1e-05,0.8219]
[1778761493398,50.57,79338.52,0.0,0.00513,1e-05,0.82851]
[1778761499439,50.57,79339.23,0.0,0.00514,1e-05,0.82905]
[1778761504476,50.57,79349.06,0.0,0.00519,1e-05,0.83657]
[1778761509509,50.57,79357.49,0.0,0.00523,1e-05,0.84307]
[1778761513537,50.57,79372.06,0.0,0.00531,1e-05,0.8544]
[1778761515701,50.57,79386.65,0.0,0.00539,1e-05,0.86587]
[1778761518574,50.57,79405.22,0.0,0.00549,1e-05,0.88065]
[1778761522601,50.57,79417.01,0.0,0.00556,1e-05,0.89015]
[1778761525789,50.57,79404.34,0.0,0.00549,1e-05,0.87995]
[1778761531673,50.57,79402.03,0.0,0.00547,1e-05,0.87683]
[1778761536706,50.57,79399.37,0.0,0.00545,1e-05,0.8747]
[1778761541739,50.57,79397.94,0.0,0.00545,1e-05,0.87357]
[1778761546773,50.57,79397.94,0.0,0.00545,1e-05,0.87357]
[1778761551809,50.57,79400.48,0.0,0.00546,1e-05,0.87559]
[1778761556844,50.57,79401.21,0.0,0.00546,1e-05,0.87617]
[1778761561879,50.57,79399.41,0.0,0.00545,1e-05,0.87474]
[1778761566916,50.57,79388.77,0.0,0.0054,1e-05,0.86629]
[1778761571953,50.57,79392.9,0.0,0.00542,1e-05,0.86956]
[1778761576988,50.57,79400.69,0.0,0.00546,1e-05,0.87576]
[1778761582024,50.57,79400.55,0.0,0.00546,1e-05,0.87565]
[1778761587058,50.57,79396.62,0.0,0.00544,1e-05,0.87251]
[1778761592093,50.57,79394.53,0.0,0.00542,1e-05,0.86959]
[1778761597133,50.57,79395.31,0.0,0.00542,1e-05,0.87021]
[1778761602164,50.57,79396.69,0.0,0.00543,1e-05,0.87131]
[1778761607200,50.57,79386.49,0.0,0.00538,1e-05,0.86323]
[1778761612233,50.57,79383.76,0.0,0.00536,1e-05,0.86108]
[1778761617270,50.57,79384.25,0.0,0.00536,1e-05,0.86146]
[1778761622304,50.57,79384.55,0.0,0.00536,1e-05,0.8617]
[1778761627339,50.57,79384.42,0.0,0.00536,1e-05,0.8616]
[1778761633382,50.57,79386.48,0.0,0.00538,1e-05,0.86322]
[1778761638416,50.57,79386.42,0.0,0.00537,1e-05,0.86317]
[1778761643451,50.57,79387.2,0.0,0.00538,1e-05,0.86379]
[1778761648486,50.57,79395.86,0.0,0.00543,1e-05,0.87065]
[1778761653521,50.57,79395.36,0.0,0.00542,1e-05,0.86899]
[1778761658555,50.57,79404.38,0.0,0.00547,1e-05,0.87617]
[1778761663591,50.57,79400.95,0.0,0.00545,1e-05,0.87343]
[1778761669633,50.57,79399.18,0.0,0.00544,1e-05,0.87202]
[1778761674668,50.57,79402.53,0.0,0.00546,1e-05,0.87469]
[1778761680710,50.57,79403.16,0.0,0.00546,1e-05,0.87519]
[1778761685744,50.57,79404.41,0.0,0.00547,1e-05,0.87619]
[1778761690781,50.57,79403.5,0.0,0.00546,1e-05,0.87546]
[1778761696992,50.57,79401.95,0.0,0.00545,1e-05,0.87423]
[1778761702873,50.57,79403.11,0.0,0.00546,1e-05,0.87515]
[1778761707903,50.57,79406.36,0.0,0.00548,1e-05,0.87775]
[1778761711931,50.57,79387.39,0.0,0.00537,1e-05,0.86143]
[1778761717138,50.57,79391.59,0.0,0.00539,1e-05,0.86474]
[1778761723011,50.57,79398.54,0.0,0.00543,1e-05,0.87025]
[1778761728044,50.57,79390.36,0.0,0.00538,1e-05,0.86377]
[1778761733079,50.57,79390.9,0.0,0.00538,1e-05,0.8642]
[1778761740127,50.57,79391.32,0.0,0.00539,1e-05,0.86453]
[1778761745163,50.57,79393.82,0.0,0.0054,1e-05,0.86651]
[1778761750198,50.57,79394.68,0.0,0.0054,1e-05,0.86719]
[1778761758254,50.57,79395.85,0.0,0.00541,1e-05,0.86811]
[1778761763289,50.57,79395.71,0.0,0.00541,1e-05,0.868]
[1778761768324,50.57,79397.05,0.0,0.00542,1e-05,0.86907]
[1778761773370,50.57,79401.57,0.0,0.00543,1e-05,0.87139]
[1778761778404,50.57,79406.06,0.0,0.00546,1e-05,0.87497]
[1778761783440,50.57,79403.06,0.0,0.00544,1e-05,0.87258]
[1778761788474,50.57,79399.99,0.0,0.00543,1e-05,0.87014]
[1778761793510,50.57,79401.05,0.0,0.00543,1e-05,0.87098]
[1778761798544,50.57,79400.82,0.0,0.00543,1e-05,0.8708]
[1778761803579,50.57,79398.9,0.0,0.00542,1e-05,0.86927]
[1778761808614,50.57,79393.14,0.0,0.00539,1e-05,0.86471]
[1778761813650,50.57,79395.34,0.0,0.0054,1e-05,0.86645]
[1778761818685,50.57,79399.5,0.0,0.00542,1e-05,0.86975]
[1778761825740,50.57,79398.96,0.0,0.00542,1e-05,0.86932]
[1778761830768,50.57,79399.1,0.0,0.00542,1e-05,0.86943]
[1778761835805,50.57,79405.48,0.0,0.00545,1e-05,0.87324]
[1778761839832,50.57,79393.2,0.0,0.00538,1e-05,0.8635]
[1778761844866,50.57,79391.63,0.0,0.00537,1e-05,0.86226]
[1778761849901,50.57,79393.32,0.0,0.00538,1e-05,0.8636]
[1778761854937,50.57,79395.19,0.0,0.00539,1e-05,0.86507]
[1778761859975,50.57,79397.46,0.0,0.0054,1e-05,0.86687]
[1778761865011,50.57,79400.09,0.0,0.00542,1e-05,0.86895]
[1778761868216,50.57,79387.02,0.0,0.00535,1e-05,0.85863]
[1778761874077,50.57,79392.62,0.0,0.00538,1e-05,0.86304]
[1778761879111,50.57,79397.82,0.0,0.00541,1e-05,0.86715]
[1778761884146,50.57,79397.41,0.0,0.0054,1e-05,0.86683]
[1778761889181,50.57,79398.04,0.0,0.00541,1e-05,0.86733]
[1778761893210,50.57,79418.11,0.0,0.00551,1e-05,0.88208]
[1778761898428,50.57,79417.44,0.0,0.00551,1e-05,0.88154]
[1778761904286,50.57,79415.38,0.0,0.0055,1e-05,0.87988]
[1778761906300,50.57,79398.52,0.0,0.0054,1e-05,0.86645]
[1778761911335,50.57,79397.0,0.0,0.00539,1e-05,0.86525]
[1778761916370,50.57,79401.29,0.0,0.00542,1e-05,0.86864]
[1778761921407,50.57,79399.34,0.0,0.00541,1e-05,0.8671]
[1778761926442,50.57,79410.63,0.0,0.00547,1e-05,0.87608]
[1778761931479,50.57,79414.91,0.0,0.00549,1e-05,0.87951]
[1778761936513,50.57,79420.79,0.0,0.00553,1e-05,0.88423]
[1778761942555,50.57,79416.99,0.0,0.0055,1e-05,0.88118]
[1778761947589,50.57,79422.7,0.0,0.00554,1e-05,0.88577]
[1778761952624,50.57,79425.45,0.0,0.00554,1e-05,0.88671]
[1778761957661,50.57,79424.94,0.0,0.00554,1e-05,0.8863]
[1778761962696,50.57,79421.85,0.0,0.00552,1e-05,0.88381]
[1778761967730,50.57,79420.28,0.0,0.00552,1e-05,0.88254]
[1778761972764,50.57,79419.4,0.0,0.00551,1e-05,0.88184]
[1778761977800,50.57,79411.94,0.0,0.00547,1e-05,0.87586]
[1778761982836,50.57,79411.62,0.0,0.00547,1e-05,0.8756]
[1778761987871,50.57,79423.32,0.0,0.00553,1e-05,0.88499]
[1778761992907,50.57,79419.61,0.0,0.00551,1e-05,0.882]
[1778761997942,50.57,79415.88,0.0,0.00549,1e-05,0.87901]
[1778762002977,50.57,79417.57,0.0,0.0055,1e-05,0.88037]
[1778762008012,50.57,79417.08,0.0,0.0055,1e-05,0.87997]
[1778762013047,50.57,79415.63,0.0,0.00548,1e-05,0.87754]
[1778762018082,50.57,79414.31,0.0,0.00547,1e-05,0.87648]
[1778762023118,50.57,79416.7,0.0,0.00549,1e-05,0.87839]
[1778762028152,50.57,79414.71,0.0,0.00548,1e-05,0.8768]
[1778762033189,50.57,79414.9,0.0,0.00548,1e-05,0.87695]
[1778762038222,50.57,79418.24,0.0,0.0055,1e-05,0.87963]
[1778762043257,50.57,79419.45,0.0,0.0055,1e-05,0.8806]
[1778762048293,50.57,79419.52,0.0,0.0055,1e-05,0.88065]
[1778762052325,50.57,79431.67,0.0,0.00557,1e-05,0.89045]
[1778762057359,50.57,79441.84,0.0,0.00563,1e-05,0.89873]
[1778762062394,50.57,79446.01,0.0,0.00565,1e-05,0.90214]
[1778762067506,50.57,79442.0,0.0,0.00563,1e-05,0.89886]
[1778762069463,50.57,79463.82,0.0,0.00575,1e-05,0.91683]
[1778762074498,50.57,79471.43,0.0,0.00579,1e-05,0.92184]
[1778762078526,50.57,79495.8,0.0,0.00593,1e-05,0.94236]
[1778762081546,50.57,79512.98,0.0,0.00604,1e-05,0.95705]
[1778762086582,50.57,79514.12,0.0,0.00604,1e-05,0.95803]
[1778762091619,50.57,79513.55,0.0,0.00604,1e-05,0.95754]
[1778762095646,50.57,79526.05,0.0,0.00612,1e-05,0.96836]
[1778762096654,50.57,79538.66,0.0,0.00619,1e-05,0.97937]
[1778762101693,50.57,79538.15,0.0,0.00619,1e-05,0.97892]
[1778762104709,50.57,79555.1,0.0,0.0063,1e-05,0.99388]
[1778762105721,50.57,79574.69,0.0,0.00642,1e-05,1.0114]
[1778762108772,50.57,79604.44,0.0,0.00661,1e-05,1.0385]
[1778762109759,50.57,79627.4,0.0,0.00676,1e-05,1.05983]
[1778762114782,50.57,79620.88,0.0,0.00672,1e-05,1.05374]
[1778762117804,50.57,79608.1,0.0,0.00664,1e-05,1.04188]
[1778762119819,50.57,79592.47,0.0,0.00653,1e-05,1.02753]
[1778762124853,50.57,79586.6,0.0,0.0065,1e-05,1.02218]
[1778762130125,50.57,79592.31,0.0,0.00653,1e-05,1.02738]
[1778762133918,50.57,79615.77,0.0,0.00668,1e-05,1.04753]
[1778762135931,50.57,79629.19,0.0,0.00677,1e-05,1.06004]
[1778762137946,50.57,79617.44,0.0,0.00669,1e-05,1.04908]
[1778762140207,50.57,79630.48,0.0,0.00678,1e-05,1.06125]
[1778762146004,50.57,79630.15,0.0,0.00677,1e-05,1.06094]
[1778762147011,50.57,79616.58,0.0,0.00668,1e-05,1.04828]
[1778762152048,50.57,79605.65,0.0,0.00661,1e-05,1.03818]
[1778762157085,50.57,79607.1,0.0,0.00662,1e-05,1.03951]
[1778762162126,50.57,79592.41,0.0,0.00653,1e-05,1.02604]
[1778762166154,50.57,79568.16,0.0,0.00637,1e-05,1.00413]
[1778762170420,50.57,79556.13,0.0,0.00629,1e-05,0.9934]
[1778762176221,50.57,79554.66,0.0,0.00629,1e-05,0.99209]
[1778762181256,50.57,79563.64,0.0,0.00634,1e-05,1.00008]
[1778762186291,50.57,79570.54,0.0,0.00639,1e-05,1.00626]
[1778762191325,50.57,79567.77,0.0,0.00636,1e-05,1.00237]
[1778762196366,50.57,79570.61,0.0,0.00638,1e-05,1.00491]
[1778762201399,50.57,79573.32,0.0,0.00639,1e-05,1.00735]
[1778762204422,50.57,79585.15,0.0,0.00647,1e-05,1.01802]
[1778762209459,50.57,79579.6,0.0,0.00643,1e-05,1.013]
[1778762214495,50.57,79575.82,0.0,0.00641,1e-05,1.00959]
[1778762219530,50.57,79569.86,0.0,0.00637,1e-05,1.00424]
[1778762222556,50.57,79554.47,0.0,0.00628,1e-05,0.99053]
[1778762226583,50.57,79540.88,0.0,0.00619,1e-05,0.97855]
[1778762230844,50.57,79527.94,0.0,0.00611,1e-05,0.96726]
[1778762236654,50.57,79526.68,0.0,0.0061,1e-05,0.96617]
[1778762241689,50.57,79530.52,0.0,0.00613,1e-05,0.9695]
[1778762246726,50.57,79523.96,0.0,0.00609,1e-05,0.96381]
[1778762251759,50.57,79523.38,0.0,0.00608,1e-05,0.96194]
[1778762256794,50.57,79522.6,0.0,0.00607,1e-05,0.96127]
[1778762261832,50.57,79529.62,0.0,0.00611,1e-05,0.96735]
[1778762266865,50.57,79533.18,0.0,0.00614,1e-05,0.97045]
[1778762271900,50.57,79535.2,0.0,0.00615,1e-05,0.97221]
[1778762276935,50.57,79524.02,0.0,0.00608,1e-05,0.96249]
[1778762281970,50.57,79522.82,0.0,0.00607,1e-05,0.96146]
[1778762287005,50.57,79521.59,0.0,0.00606,1e-05,0.96039]
[1778762292047,50.57,79529.43,0.0,0.00611,1e-05,0.96718]
[1778762297084,50.57,79544.46,0.0,0.0062,1e-05,0.98031]
[1778762302119,50.57,79554.99,0.0,0.00627,1e-05,0.9896]
[1778762309168,50.57,79565.54,0.0,0.00634,1e-05,0.99897]
[1778762311421,50.57,79557.71,0.0,0.00628,1e-05,0.99061]
[1778762317224,50.57,79559.78,0.0,0.00629,1e-05,0.99245]
[1778762322260,50.57,79558.1,0.0,0.00628,1e-05,0.99096]
[1778762327296,50.57,79561.71,0.0,0.0063,1e-05,0.99416]
[1778762332329,50.57,79554.36,0.0,0.00626,1e-05,0.98765]
[1778762337364,50.57,79549.81,0.0,0.00623,1e-05,0.98363]
[1778762342398,50.57,79544.4,0.0,0.0062,1e-05,0.97888]
[1778762347437,50.57,79549.59,0.0,0.00623,1e-05,0.98344]
[1778762352469,50.57,79543.9,0.0,0.00619,1e-05,0.97844]
[1778762357504,50.57,79540.77,0.0,0.00617,1e-05,0.9757]
[1778762362541,50.57,79543.55,0.0,0.00619,1e-05,0.97813]
[1778762367578,50.57,79546.83,0.0,0.00621,1e-05,0.98101]
[1778762372614,50.57,79552.54,0.0,0.00624,1e-05,0.98465]
[1778762375635,50.57,79564.44,0.0,0.00631,1e-05,0.99519]
[1778762380672,50.57,79567.97,0.0,0.00633,1e-05,0.99834]
[1778762387719,50.57,79572.19,0.0,0.00636,1e-05,1.00211]
[1778762392754,50.57,79577.29,0.0,0.00639,1e-05,1.00668]
[1778762397789,50.57,79575.35,0.0,0.00638,1e-05,1.00494]
[1778762402827,50.57,79573.62,0.0,0.00637,1e-05,1.00339]
[1778762407862,50.57,79583.17,0.0,0.00643,1e-05,1.01197]
[1778762412897,50.57,79582.3,0.0,0.00643,1e-05,1.01119]
[1778762417936,50.57,79569.25,0.0,0.00634,1e-05,0.99948]
[1778762422967,50.57,79567.59,0.0,0.00633,1e-05,0.998]
[1778762428003,50.57,79574.44,0.0,0.00638,1e-05,1.00412]
[1778762433040,50.57,79574.13,0.0,0.00636,1e-05,1.00244]
[1778762438075,50.57,79580.96,0.0,0.00641,1e-05,1.00857]
[1778762443110,50.57,79579.54,0.0,0.0064,1e-05,1.00729]
[1778762448148,50.57,79582.61,0.0,0.00642,1e-05,1.01005]
[1778762453180,50.57,79585.94,0.0,0.00644,1e-05,1.01306]
[1778762458217,50.57,79586.21,0.0,0.00644,1e-05,1.0133]
[1778762463250,50.57,79589.99,0.0,0.00647,1e-05,1.01672]
[1778762468285,50.57,79588.28,0.0,0.00645,1e-05,1.01517]
[1778762473321,50.57,79597.97,0.0,0.00652,1e-05,1.02397]
[1778762478354,50.57,79602.62,0.0,0.00655,1e-05,1.02821]
[1778762483390,50.57,79603.62,0.0,0.00655,1e-05,1.02913]
[1778762488425,50.57,79604.24,0.0,0.00656,1e-05,1.02969]
[1778762493460,50.57,79604.17,0.0,0.00655,1e-05,1.0282]
[1778762499502,50.57,79596.31,0.0,0.0065,1e-05,1.02103]
[1778762504537,50.57,79606.3,0.0,0.00656,1e-05,1.03015]
[1778762510580,50.57,79608.79,0.0,0.00658,1e-05,1.03243]
[1778762516621,50.57,79609.77,0.0,0.00658,1e-05,1.03333]
[1778762521656,50.57,79610.32,0.0,0.00659,1e-05,1.03383]
[1778762526690,50.57,79609.36,0.0,0.00658,1e-05,1.03295]
[1778762531726,50.57,79602.9,0.0,0.00654,1e-05,1.02704]
[1778762536763,50.57,79597.84,0.0,0.00651,1e-05,1.02242]
[1778762541799,50.57,79593.58,0.0,0.00648,1e-05,1.01855]
[1778762546834,50.57,79592.19,0.0,0.00647,1e-05,1.01729]
[1778762551869,50.57,79586.69,0.0,0.00643,1e-05,1.0109]
[1778762556905,50.57,79586.45,0.0,0.00643,1e-05,1.01068]
[1778762561940,50.57,79587.84,0.0,0.00643,1e-05,1.01194]
[1778762567982,50.57,79586.94,0.0,0.00643,1e-05,1.01113]
[1778762573269,50.57,79585.93,0.0,0.00642,1e-05,1.01021]
[1778762579062,50.57,79585.49,0.0,0.00642,1e-05,1.00982]
[1778762585105,50.57,79585.63,0.0,0.00642,1e-05,1.00994]
[1778762590140,50.57,79586.82,0.0,0.00643,1e-05,1.01102]
[1778762595175,50.57,79587.37,0.0,0.00643,1e-05,1.01151]
[1778762600210,50.57,79587.33,0.0,0.00643,1e-05,1.01148]
[1778762605245,50.57,79586.59,0.0,0.00643,1e-05,1.01081]
[1778762610280,50.57,79589.58,0.0,0.00645,1e-05,1.01351]
[1778762615316,50.57,79591.57,0.0,0.00645,1e-05,1.01389]
[1778762617329,50.57,79579.42,0.0,0.00637,1e-05,1.00295]
[1778762622364,50.57,79587.16,0.0,0.00642,1e-05,1.00991]
[1778762627401,50.57,79583.79,0.0,0.0064,1e-05,1.00687]
[1778762633695,50.57,79583.7,0.0,0.0064,1e-05,1.00679]
[1778762639483,50.57,79584.28,0.0,0.0064,1e-05,1.00731]
[1778762644518,50.57,79586.42,0.0,0.00642,1e-05,1.00924]
[1778762649553,50.57,79598.85,0.0,0.0065,1e-05,1.02049]
[1778762654594,50.57,79607.37,0.0,0.00655,1e-05,1.02825]
[1778762657611,50.57,79621.21,0.0,0.00664,1e-05,1.04098]
[1778762663905,50.57,79630.15,0.0,0.0067,1e-05,1.04927]
[1778762669698,50.57,79636.76,0.0,0.00674,1e-05,1.05543]
[1778762675741,50.57,79634.84,0.0,0.00672,1e-05,1.05218]
[1778762680774,50.57,79638.59,0.0,0.00675,1e-05,1.05568]
[1778762685810,50.57,79639.93,0.0,0.00676,1e-05,1.05693]
[1778762690844,50.57,79639.61,0.0,0.00675,1e-05,1.05663]
[1778762695879,50.57,79644.07,0.0,0.00678,1e-05,1.06081]
[1778762700917,50.57,79647.7,0.0,0.00681,1e-05,1.06422]
[1778762705951,50.57,79653.72,0.0,0.00685,1e-05,1.0699]
[1778762710985,50.57,79651.8,0.0,0.00684,1e-05,1.06809]
[1778762716018,50.57,79647.31,0.0,0.00681,1e-05,1.06386]
[1778762721053,50.57,79645.03,0.0,0.00679,1e-05,1.06171]
[1778762726090,50.57,79643.81,0.0,0.00678,1e-05,1.06057]
[1778762731126,50.57,79636.72,0.0,0.00673,1e-05,1.05247]
[1778762736161,50.57,79637.67,0.0,0.00673,1e-05,1.05336]
[1778762741195,50.57,79639.65,0.0,0.00675,1e-05,1.0552]
[1778762746233,50.57,79638.1,0.0,0.00674,1e-05,1.05376]
[1778762751268,50.57,79647.48,0.0,0.0068,1e-05,1.06254]
[1778762756318,50.57,79655.97,0.0,0.00686,1e-05,1.07055]
[1778762761339,50.57,79665.71,0.0,0.00692,1e-05,1.0798]
[1778762766374,50.57,79667.94,0.0,0.00694,1e-05,1.08192]
[1778762773424,50.57,79668.37,0.0,0.00694,1e-05,1.08233]
[1778762778459,50.57,79669.42,0.0,0.00695,1e-05,1.08334]
[1778762784501,50.57,79659.87,0.0,0.00688,1e-05,1.07424]
[1778762789538,50.57,79665.24,0.0,0.00692,1e-05,1.07935]
[1778762794574,50.57,79668.56,0.0,0.00693,1e-05,1.08102]
[1778762799607,50.57,79667.39,0.0,0.00692,1e-05,1.07991]
[1778762804904,50.57,79666.07,0.0,0.00691,1e-05,1.07865]
[1778762810684,50.57,79676.22,0.0,0.00698,1e-05,1.08835]
[1778762815719,50.57,79679.1,0.0,0.007,1e-05,1.09112]
[1778762820762,50.57,79683.42,0.0,0.00703,1e-05,1.09527]
[1778762825790,50.57,79694.66,0.0,0.00711,1e-05,1.10615]
[1778762830825,50.57,79697.31,0.0,0.00713,1e-05,1.10873]
[1778762835862,50.57,79706.36,0.0,0.00719,1e-05,1.11757]
[1778762840895,50.57,79707.47,0.0,0.0072,1e-05,1.11866]
[1778762845931,50.57,79709.86,0.0,0.00722,1e-05,1.12101]
[1778762850966,50.57,79709.27,0.0,0.00721,1e-05,1.12043]
[1778762857010,50.57,79707.63,0.0,0.00719,1e-05,1.11729]
[1778762862044,50.57,79707.65,0.0,0.00719,1e-05,1.11731]
[1778762867078,50.57,79705.73,0.0,0.00718,1e-05,1.11543]
[1778762872115,50.57,79702.95,0.0,0.00716,1e-05,1.11271]
[1778762877151,50.57,79692.29,0.0,0.00709,1e-05,1.10234]
[1778762882187,50.57,79687.46,0.0,0.00705,1e-05,1.09767]
[1778762887222,50.57,79688.54,0.0,0.00706,1e-05,1.09871]
[1778762892257,50.57,79688.21,0.0,0.00706,1e-05,1.09839]
[1778762897299,50.57,79687.59,0.0,0.00705,1e-05,1.09779]
[1778762902332,50.57,79690.78,0.0,0.00708,1e-05,1.10088]
[1778762907367,50.57,79690.25,0.0,0.00707,1e-05,1.10036]
[1778762912401,50.57,79691.88,0.0,0.00707,1e-05,1.10043]
[1778762917437,50.57,79694.09,0.0,0.00709,1e-05,1.10257]
[1778762922475,50.57,79685.84,0.0,0.00703,1e-05,1.0946]
[1778762927507,50.57,79683.12,0.0,0.00701,1e-05,1.09198]
[1778762932542,50.57,79686.64,0.0,0.00704,1e-05,1.09537]
[1778762937577,50.57,79685.99,0.0,0.00703,1e-05,1.09474]
[1778762942617,50.57,79685.55,0.0,0.00703,1e-05,1.09432]
[1778762947648,50.57,79682.58,0.0,0.00701,1e-05,1.09146]
[1778762953689,50.57,79687.15,0.0,0.00704,1e-05,1.09586]
[1778762958724,50.57,79685.6,0.0,0.00703,1e-05,1.09437]
[1778762963764,50.57,79685.34,0.0,0.00703,1e-05,1.09412]
[1778762968794,50.57,79685.72,0.0,0.00703,1e-05,1.09448]
[1778762973829,50.57,79685.43,0.0,0.00702,1e-05,1.0927]
[1778762978871,50.57,79692.11,0.0,0.00707,1e-05,1.09915]
[1778762983906,50.57,79700.49,0.0,0.00712,1e-05,1.10728]
[1778762988941,50.57,79704.16,0.0,0.00715,1e-05,1.11085]
[1778762994984,50.57,79705.09,0.0,0.00716,1e-05,1.11176]
[1778763000029,50.57,79711.02,0.0,0.0072,1e-05,1.11756]
[1778763005058,50.57,79713.52,0.0,0.00722,1e-05,1.12002]
[1778763010093,50.57,79717.73,0.0,0.00725,1e-05,1.12416]
[1778763015128,50.57,79718.58,0.0,0.00725,1e-05,1.125]
[1778763020163,50.57,79717.86,0.0,0.00725,1e-05,1.12429]
[1778763025198,50.57,79718.04,0.0,0.00725,1e-05,1.12447]
[1778763030232,50.57,79718.79,0.0,0.00725,1e-05,1.1252]
[1778763035269,50.57,79719.29,0.0,0.00725,1e-05,1.12416]
[1778763040303,50.57,79720.17,0.0,0.00725,1e-05,1.12503]
[1778763045342,50.57,79711.54,0.0,0.00719,1e-05,1.11655]
[1778763050373,50.57,79719.52,0.0,0.00725,1e-05,1.12439]
[1778763055410,50.57,79719.5,0.0,0.00725,1e-05,1.12437]
[1778763056670,50.57,79707.5,0.0,0.00716,1e-05,1.11259]
[1778763062460,50.57,79706.85,0.0,0.00716,1e-05,1.11196]
[1778763067493,50.57,79702.79,0.0,0.00713,1e-05,1.108]
[1778763072528,50.57,79699.28,0.0,0.00711,1e-05,1.10459]
[1778763076810,50.57,79711.5,0.0,0.00719,1e-05,1.11651]
[1778763082598,50.57,79713.27,0.0,0.0072,1e-05,1.11824]
[1778763087633,50.57,79713.23,0.0,0.0072,1e-05,1.1182]
[1778763092668,50.57,79711.98,0.0,0.00719,1e-05,1.11545]
[1778763097704,50.57,79713.57,0.0,0.0072,1e-05,1.11701]
[1778763102739,50.57,79721.48,0.0,0.00725,1e-05,1.12479]
[1778763107773,50.57,79721.54,0.0,0.00725,1e-05,1.12485]
[1778763111807,50.57,79708.7,0.0,0.00716,1e-05,1.11224]
[1778763114824,50.57,79696.42,0.0,0.00708,1e-05,1.1003]
[1778763119859,50.57,79694.51,0.0,0.00706,1e-05,1.09845]
[1778763124896,50.57,79689.98,0.0,0.00703,1e-05,1.09408]
[1778763130938,50.57,79688.55,0.0,0.00702,1e-05,1.0927]
[1778763135973,50.57,79683.95,0.0,0.00699,1e-05,1.08828]
[1778763141008,50.57,79690.49,0.0,0.00704,1e-05,1.09457]
[1778763146043,50.57,79691.59,0.0,0.00704,1e-05,1.09563]
[1778763151079,50.57,79684.11,0.0,0.00698,1e-05,1.08693]
[1778763156114,50.57,79685.26,0.0,0.00699,1e-05,1.08804]
[1778763161150,50.57,79684.97,0.0,0.00699,1e-05,1.08776]
[1778763163170,50.57,79670.9,0.0,0.00689,1e-05,1.07433]
[1778763168197,50.57,79672.66,0.0,0.0069,1e-05,1.076]
[1778763173232,50.57,79665.61,0.0,0.00686,1e-05,1.06932]
[1778763179274,50.57,79664.9,0.0,0.00685,1e-05,1.06864]
[1778763184309,50.57,79663.21,0.0,0.00684,1e-05,1.06705]
[1778763186328,50.57,79683.01,0.0,0.00697,1e-05,1.08588]
[1778763187589,50.57,79701.27,0.0,0.0071,1e-05,1.10349]
[1778763193375,50.57,79706.94,0.0,0.00714,1e-05,1.10901]
[1778763198410,50.57,79707.93,0.0,0.00715,1e-05,1.10997]
[1778763203445,50.57,79710.83,0.0,0.00717,1e-05,1.1128]
[1778763204452,50.57,79692.17,0.0,0.00704,1e-05,1.09468]
[1778763205459,50.57,79680.47,0.0,0.00696,1e-05,1.08345]
[1778763210494,50.57,79676.84,0.0,0.00693,1e-05,1.07998]
[1778763215530,50.57,79670.95,0.0,0.00688,1e-05,1.07289]
[1778763220564,50.57,79668.52,0.0,0.00687,1e-05,1.07059]
[1778763225599,50.57,79665.11,0.0,0.00684,1e-05,1.06736]
[1778763230634,50.57,79668.22,0.0,0.00686,1e-05,1.0703]
[1778763236676,50.57,79667.82,0.0,0.00686,1e-05,1.06993]
[1778763239696,50.57,79682.85,0.0,0.00696,1e-05,1.08423]
[1778763244732,50.57,79685.9,0.0,0.00699,1e-05,1.08715]
[1778763249767,50.57,79690.73,0.0,0.00702,1e-05,1.09179]
[1778763254802,50.57,79692.47,0.0,0.00703,1e-05,1.09347]
[1778763259837,50.57,79693.84,0.0,0.00704,1e-05,1.09479]
[1778763264879,50.57,79702.96,0.0,0.0071,1e-05,1.10362]
[1778763268906,50.57,79715.7,0.0,0.00719,1e-05,1.11604]
[1778763273941,50.57,79720.54,0.0,0.00722,1e-05,1.11926]
[1778763278977,50.57,79723.35,0.0,0.00724,1e-05,1.12203]
[1778763284012,50.57,79716.33,0.0,0.00719,1e-05,1.11513]
[1778763289048,50.57,79708.16,0.0,0.00713,1e-05,1.10716]
[1778763294083,50.57,79706.87,0.0,0.00712,1e-05,1.1059]
[1778763299118,50.57,79702.13,0.0,0.00709,1e-05,1.1013]
[1778763304168,50.57,79699.38,0.0,0.00707,1e-05,1.09863]
[1778763310209,50.57,79694.44,0.0,0.00703,1e-05,1.09386]
[1778763317259,50.57,79688.27,0.0,0.00699,1e-05,1.08793]
[1778763322294,50.57,79687.41,0.0,0.00699,1e-05,1.0871]
[1778763328585,50.57,79687.1,0.0,0.00698,1e-05,1.0868]
[1778763334379,50.57,79685.64,0.0,0.00696,1e-05,1.08391]
[1778763338656,50.57,79698.27,0.0,0.00705,1e-05,1.09605]
[1778763344449,50.57,79699.99,0.0,0.00706,1e-05,1.09771]
[1778763349484,50.57,79700.47,0.0,0.00707,1e-05,1.09818]
[1778763354519,50.57,79705.35,0.0,0.0071,1e-05,1.10291]
[1778763359553,50.57,79708.75,0.0,0.00712,1e-05,1.10621]
[1778763365599,50.57,79711.04,0.0,0.00714,1e-05,1.10844]
[1778763370636,50.57,79715.44,0.0,0.00717,1e-05,1.11274]
[1778763375669,50.57,79717.8,0.0,0.00719,1e-05,1.11505]
[1778763380703,50.57,79718.71,0.0,0.00719,1e-05,1.11594]
[1778763385741,50.57,79718.78,0.0,0.0072,1e-05,1.11601]
[1778763390777,50.57,79723.19,0.0,0.00723,1e-05,1.12034]
[1778763395811,50.57,79722.15,0.0,0.00721,1e-05,1.11778]
[1778763400846,50.57,79723.76,0.0,0.00722,1e-05,1.11937]
[1778763405881,50.57,79726.93,0.0,0.00724,1e-05,1.12249]
[1778763410916,50.57,79725.87,0.0,0.00724,1e-05,1.12144]
[1778763415951,50.57,79731.15,0.0,0.00727,1e-05,1.12665]
[1778763420986,50.57,79731.44,0.0,0.00728,1e-05,1.12694]
[1778763426024,50.57,79731.77,0.0,0.00728,1e-05,1.12726]
[1778763431060,50.57,79732.79,0.0,0.00729,1e-05,1.12827]
[1778763436094,50.57,79741.26,0.0,0.00735,1e-05,1.13668]
[1778763441129,50.57,79743.11,0.0,0.00736,1e-05,1.13852]
[1778763446165,50.57,79743.16,0.0,0.00736,1e-05,1.13857]
[1778763451200,50.57,79742.95,0.0,0.00735,1e-05,1.13681]
[1778763456235,50.57,79746.63,0.0,0.00737,1e-05,1.14048]
[1778763461271,50.57,79744.19,0.0,0.00736,1e-05,1.13804]
[1778763466306,50.57,79743.8,0.0,0.00735,1e-05,1.13766]
[1778763471342,50.57,79742.96,0.0,0.00735,1e-05,1.13682]
[1778763477382,50.57,79742.47,0.0,0.00734,1e-05,1.13633]
[1778763482417,50.57,79740.87,0.0,0.00733,1e-05,1.13474]
[1778763487457,50.57,79729.02,0.0,0.00725,1e-05,1.12301]
[1778763493494,50.57,79727.22,0.0,0.00724,1e-05,1.12124]
[1778763498529,50.57,79728.72,0.0,0.00725,1e-05,1.12271]
[1778763503564,50.57,79729.82,0.0,0.00725,1e-05,1.1238]
[1778763508599,50.57,79728.12,0.0,0.00724,1e-05,1.12212]
[1778763513635,50.57,79727.35,0.0,0.00723,1e-05,1.11983]
[1778763518670,50.57,79725.42,0.0,0.00721,1e-05,1.11793]
[1778763524712,50.57,79723.9,0.0,0.0072,1e-05,1.11644]
[1778763530008,50.57,79727.14,0.0,0.00723,1e-05,1.11962]
[1778763535788,50.57,79728.21,0.0,0.00723,1e-05,1.12068]
[1778763540823,50.57,79726.79,0.0,0.00722,1e-05,1.11928]
[1778763545860,50.57,79725.83,0.0,0.00722,1e-05,1.11834]
[1778763550893,50.57,79730.61,0.0,0.00725,1e-05,1.12304]
[1778763556935,50.57,79731.91,0.0,0.00726,1e-05,1.12432]
[1778763561973,50.57,79728.86,0.0,0.00724,1e-05,1.12132]
[1778763567005,50.57,79728.12,0.0,0.00723,1e-05,1.12059]
[1778763572039,50.57,79727.53,0.0,0.00722,1e-05,1.11847]
[1778763577075,50.57,79727.37,0.0,0.00722,1e-05,1.11832]
[1778763582109,50.57,79727.39,0.0,0.00722,1e-05,1.11834]
[1778763587145,50.57,79728.79,0.0,0.00723,1e-05,1.11971]
[1778763592181,50.57,79737.55,0.0,0.00729,1e-05,1.12836]
[1778763597215,50.57,79737.09,0.0,0.00729,1e-05,1.1279]
[1778763602254,50.57,79736.2,0.0,0.00728,1e-05,1.12702]
[1778763607312,50.57,79735.4,0.0,0.00727,1e-05,1.12623]
[1778763612347,50.57,79735.41,0.0,0.00727,1e-05,1.12624]
[1778763617382,50.57,79729.01,0.0,0.00723,1e-05,1.11993]
[1778763622418,50.57,79719.57,0.0,0.00716,1e-05,1.11068]
[1778763627453,50.57,79720.3,0.0,0.00717,1e-05,1.11139]
[1778763632488,50.57,79716.6,0.0,0.00713,1e-05,1.10626]
[1778763637523,50.57,79716.05,0.0,0.00713,1e-05,1.10572]
[1778763640823,50.57,79702.98,0.0,0.00704,1e-05,1.09306]
[1778763644575,50.57,79690.91,0.0,0.00695,1e-05,1.08147]
[1778763649609,50.57,79693.52,0.0,0.00697,1e-05,1.08396]
[1778763654643,50.57,79688.37,0.0,0.00694,1e-05,1.07904]
[1778763659678,50.57,79687.09,0.0,0.00693,1e-05,1.07782]
[1778763664713,50.57,79682.66,0.0,0.0069,1e-05,1.0736]
[1778763669748,50.57,79688.58,0.0,0.00694,1e-05,1.07924]
[1778763674782,50.57,79691.75,0.0,0.00696,1e-05,1.08227]
[1778763679818,50.57,79699.91,0.0,0.00702,1e-05,1.0901]
[1778763686867,50.57,79705.87,0.0,0.00706,1e-05,1.09585]
[1778763691902,50.57,79710.33,0.0,0.00708,1e-05,1.09865]
[1778763694922,50.57,79725.56,0.0,0.00719,1e-05,1.11348]
[1778763699958,50.57,79723.07,0.0,0.00717,1e-05,1.11104]
[1778763704992,50.57,79721.04,0.0,0.00715,1e-05,1.10906]
[1778763710030,50.57,79721.96,0.0,0.00716,1e-05,1.10996]
[1778763715065,50.57,79734.15,0.0,0.00725,1e-05,1.12192]
[1778763720101,50.57,79741.74,0.0,0.0073,1e-05,1.12942]
[1778763725134,50.57,79744.55,0.0,0.00732,1e-05,1.13221]
[1778763730170,50.57,79745.72,0.0,0.00733,1e-05,1.13337]
[1778763735206,50.57,79742.41,0.0,0.00731,1e-05,1.13008]
[1778763740245,50.57,79743.07,0.0,0.00731,1e-05,1.13074]
[1778763745280,50.57,79734.2,0.0,0.00725,1e-05,1.12197]
[1778763750315,50.57,79731.04,0.0,0.00722,1e-05,1.11886]
[1778763755350,50.57,79726.47,0.0,0.00718,1e-05,1.11284]
[1778763760385,50.57,79732.08,0.0,0.00722,1e-05,1.11835]
[1778763765420,50.57,79731.57,0.0,0.00722,1e-05,1.11785]
[1778763770455,50.57,79742.79,0.0,0.0073,1e-05,1.12891]
[1778763776497,50.57,79745.78,0.0,0.00732,1e-05,1.13188]
[1778763781540,50.57,79770.27,0.0,0.0075,1e-05,1.15641]
[1778763782542,50.57,79783.54,0.0,0.0076,1e-05,1.16988]
[1778763787597,50.57,79774.67,0.0,0.00753,1e-05,1.16086]
[1778763792615,50.57,79782.52,0.0,0.00759,1e-05,1.16884]
[1778763797651,50.57,79777.21,0.0,0.00755,1e-05,1.16344]
[1778763802688,50.57,79784.22,0.0,0.0076,1e-05,1.17057]
[1778763807724,50.57,79772.09,0.0,0.00751,1e-05,1.15825]
[1778763812027,50.57,79757.43,0.0,0.00739,1e-05,1.14194]
[1778763817794,50.57,79752.15,0.0,0.00736,1e-05,1.13667]
[1778763822829,50.57,79753.93,0.0,0.00737,1e-05,1.13844]
[1778763827864,50.57,79760.0,0.0,0.00741,1e-05,1.14451]
[1778763832902,50.57,79763.89,0.0,0.00744,1e-05,1.14841]
[1778763837935,50.57,79756.65,0.0,0.00739,1e-05,1.14116]
[1778763842969,50.57,79755.1,0.0,0.00738,1e-05,1.13961]
[1778763848013,50.57,79758.69,0.0,0.0074,1e-05,1.1432]
[1778763853039,50.57,79757.55,0.0,0.00739,1e-05,1.14206]
[1778763858074,50.57,79752.64,0.0,0.00736,1e-05,1.13715]
[1778763864116,50.57,79747.57,0.0,0.00732,1e-05,1.13211]
[1778763869151,50.57,79745.86,0.0,0.00731,1e-05,1.13041]
[1778763874186,50.57,79757.12,0.0,0.00738,1e-05,1.14007]
[1778763879222,50.57,79764.05,0.0,0.00743,1e-05,1.14701]
[1778763882527,50.57,79777.63,0.0,0.00753,1e-05,1.16071]
[1778763888298,50.57,79784.35,0.0,0.00758,1e-05,1.16754]
[1778763891329,50.57,79812.2,0.0,0.00779,1e-05,1.19619]
[1778763896363,50.57,79816.83,0.0,0.00783,1e-05,1.20101]
[1778763901396,50.57,79817.52,0.0,0.00783,1e-05,1.20173]
[1778763906431,50.57,79815.69,0.0,0.00782,1e-05,1.19982]
[1778763911465,50.57,79815.91,0.0,0.00782,1e-05,1.20005]
[1778763914487,50.57,79801.69,0.0,0.00771,1e-05,1.18531]
[1778763916500,50.57,79813.55,0.0,0.0078,1e-05,1.1976]
[1778763921536,50.57,79812.31,0.0,0.00779,1e-05,1.19631]
[1778763925563,50.57,79827.47,0.0,0.00791,1e-05,1.21215]
[1778763930598,50.57,79831.08,0.0,0.00793,1e-05,1.21594]
[1778763935634,50.57,79839.73,0.0,0.00799,1e-05,1.22344]
[1778763940670,50.57,79846.95,0.0,0.00805,1e-05,1.23111]
[1778763945703,50.57,79846.53,0.0,0.00804,1e-05,1.23066]
[1778763950738,50.57,79847.55,0.0,0.00805,1e-05,1.23175]
[1778763955773,50.57,79845.41,0.0,0.00803,1e-05,1.22947]
[1778763960808,50.57,79845.53,0.0,0.00804,1e-05,1.2296]
[1778763965844,50.57,79842.57,0.0,0.00801,1e-05,1.22645]
[1778763969876,50.57,79830.06,0.0,0.00792,1e-05,1.21324]
[1778763974911,50.57,79827.08,0.0,0.00789,1e-05,1.21011]
[1778763979947,50.57,79832.18,0.0,0.00793,1e-05,1.21547]
[1778763985989,50.57,79831.59,0.0,0.00793,1e-05,1.21485]
[1778763991023,50.57,79845.63,0.0,0.00803,1e-05,1.22806]
[1778763996058,50.57,79845.41,0.0,0.00802,1e-05,1.22783]
[1778764001094,50.57,79843.09,0.0,0.00801,1e-05,1.22536]
[1778764006129,50.57,79841.87,0.0,0.008,1e-05,1.22407]
[1778764011166,50.57,79838.1,0.0,0.00797,1e-05,1.22008]
[1778764016199,50.57,79830.58,0.0,0.00791,1e-05,1.21216]
[1778764021234,50.57,79831.7,0.0,0.00792,1e-05,1.21334]
[1778764026269,50.57,79813.95,0.0,0.00778,1e-05,1.19479]
[1778764031305,50.57,79805.95,0.0,0.00772,1e-05,1.18651]
[1778764036342,50.57,79804.3,0.0,0.00771,1e-05,1.1848]
[1778764041378,50.57,79800.11,0.0,0.00768,1e-05,1.18049]
[1778764046412,50.57,79800.9,0.0,0.00768,1e-05,1.1813]
[1778764052454,50.57,79801.75,0.0,0.00768,1e-05,1.18058]
[1778764057490,50.57,79800.88,0.0,0.00767,1e-05,1.17968]
[1778764062524,50.57,79791.19,0.0,0.0076,1e-05,1.16976]
[1778764067559,50.57,79792.38,0.0,0.00761,1e-05,1.17097]
[1778764072595,50.57,79790.98,0.0,0.0076,1e-05,1.16954]
[1778764077629,50.57,79787.41,0.0,0.00757,1e-05,1.1659]
[1778764082664,50.57,79776.08,0.0,0.00749,1e-05,1.15442]
[1778764087700,50.57,79761.76,0.0,0.00739,1e-05,1.14003]
[1778764092738,50.57,79774.8,0.0,0.00748,1e-05,1.15313]
[1778764094751,50.57,79786.49,0.0,0.00757,1e-05,1.16497]
[1778764099787,50.57,79789.22,0.0,0.00759,1e-05,1.16775]
[1778764102809,50.57,79801.43,0.0,0.00768,1e-05,1.18025]
[1778764107844,50.57,79809.49,0.0,0.00774,1e-05,1.18856]
[1778764112879,50.57,79807.75,0.0,0.00772,1e-05,1.18516]
[1778764117918,50.57,79806.8,0.0,0.00771,1e-05,1.18418]
[1778764122950,50.57,79807.7,0.0,0.00772,1e-05,1.18511]
[1778764127986,50.57,79816.7,0.0,0.00778,1e-05,1.19442]
[1778764133022,50.57,79820.66,0.0,0.00781,1e-05,1.19854]
[1778764138056,50.57,79825.79,0.0,0.00785,1e-05,1.20389]
[1778764143090,50.57,79822.81,0.0,0.00783,1e-05,1.20078]
[1778764148127,50.57,79822.7,0.0,0.00783,1e-05,1.20067]
[1778764153161,50.57,79816.57,0.0,0.00778,1e-05,1.19429]
[1778764158196,50.57,79819.04,0.0,0.0078,1e-05,1.19686]
[1778764163232,50.57,79809.82,0.0,0.00773,1e-05,1.1873]
[1778764168267,50.57,79798.56,0.0,0.00765,1e-05,1.17571]
[1778764174578,50.57,79794.96,0.0,0.00761,1e-05,1.17043]
[1778764180350,50.57,79796.31,0.0,0.00762,1e-05,1.17181]
[1778764185386,50.57,79795.8,0.0,0.00762,1e-05,1.17129]
[1778764187402,50.57,79781.8,0.0,0.00751,1e-05,1.15705]
[1778764192435,50.57,79780.15,0.0,0.0075,1e-05,1.15538]
[1778764197470,50.57,79784.61,0.0,0.00753,1e-05,1.1599]
[1778764202507,50.57,79769.32,0.0,0.00742,1e-05,1.14448]
[1778764207546,50.57,79776.32,0.0,0.00747,1e-05,1.15152]
[1778764212578,50.57,79777.57,0.0,0.00748,1e-05,1.15278]
[1778764217613,50.57,79768.6,0.0,0.00742,1e-05,1.14376]
[1778764222650,50.57,79764.32,0.0,0.00739,1e-05,1.13948]
[1778764227684,50.57,79762.29,0.0,0.00737,1e-05,1.13745]
[1778764232721,50.57,79758.69,0.0,0.00733,1e-05,1.13231]
[1778764237753,50.57,79761.18,0.0,0.00735,1e-05,1.13479]
[1778764243795,50.57,79764.5,0.0,0.00738,1e-05,1.1381]
[1778764248832,50.57,79766.42,0.0,0.00739,1e-05,1.14002]
[1778764253866,50.57,79760.22,0.0,0.00735,1e-05,1.13383]
[1778764257894,50.57,79773.54,0.0,0.00744,1e-05,1.14715]
[1778764262928,50.57,79775.21,0.0,0.00745,1e-05,1.14883]
[1778764268973,50.57,79782.74,0.0,0.00751,1e-05,1.15643]
[1778764274006,50.57,79784.03,0.0,0.00752,1e-05,1.15773]
[1778764279041,50.57,79783.19,0.0,0.00751,1e-05,1.15688]
[1778764284110,50.57,79783.51,0.0,0.00752,1e-05,1.15721]
[1778764289146,50.57,79807.41,0.0,0.00769,1e-05,1.18161]
[1778764293179,50.57,79829.35,0.0,0.00785,1e-05,1.20275]
[1778764294185,50.57,79841.16,0.0,0.00794,1e-05,1.21514]
[1778764299222,50.57,79845.31,0.0,0.00797,1e-05,1.21952]
[1778764304255,50.57,79839.14,0.0,0.00792,1e-05,1.21302]
[1778764309291,50.57,79835.08,0.0,0.00789,1e-05,1.20875]
[1778764314326,50.57,79838.11,0.0,0.00792,1e-05,1.21193]
[1778764319363,50.57,79848.2,0.0,0.00799,1e-05,1.22258]
[1778764324398,50.57,79844.96,0.0,0.00797,1e-05,1.21915]
[1778764329435,50.57,79833.96,0.0,0.00788,1e-05,1.20758]
[1778764334469,50.57,79832.96,0.0,0.00788,1e-05,1.20653]
[1778764339503,50.57,79832.63,0.0,0.00787,1e-05,1.20618]
[1778764344539,50.57,79835.82,0.0,0.0079,1e-05,1.20953]
[1778764349574,50.57,79836.82,0.0,0.00791,1e-05,1.21058]
[1778764354609,50.57,79832.43,0.0,0.00786,1e-05,1.20435]
[1778764359645,50.57,79831.74,0.0,0.00786,1e-05,1.20363]
[1778764364682,50.57,79836.99,0.0,0.0079,1e-05,1.20913]
[1778764365973,50.57,79850.36,0.0,0.008,1e-05,1.22323]
[1778764371732,50.57,79851.56,0.0,0.00801,1e-05,1.2245]
[1778764376767,50.57,79849.42,0.0,0.00799,1e-05,1.22223]
[1778764382809,50.57,79848.44,0.0,0.00799,1e-05,1.22119]
[1778764387844,50.57,79847.46,0.0,0.00798,1e-05,1.22016]
[1778764392879,50.57,79848.1,0.0,0.00798,1e-05,1.22083]
[1778764397914,50.57,79846.02,0.0,0.00797,1e-05,1.21864]
[1778764402949,50.57,79845.76,0.0,0.00796,1e-05,1.21836]
[1778764407984,50.57,79845.21,0.0,0.00796,1e-05,1.21778]
[1778764409998,50.57,79833.1,0.0,0.00787,1e-05,1.20505]
[1778764416040,50.57,79830.1,0.0,0.00783,1e-05,1.20029]
[1778764421076,50.57,79834.8,0.0,0.00787,1e-05,1.20521]
[1778764426111,50.57,79837.71,0.0,0.00789,1e-05,1.20826]
[1778764431146,50.57,79841.06,0.0,0.00792,1e-05,1.21177]
[1778764436182,50.57,79842.32,0.0,0.00793,1e-05,1.2131]
[1778764440214,50.57,79855.97,0.0,0.00803,1e-05,1.22754]
[1778764445249,50.57,79855.03,0.0,0.00803,1e-05,1.22654]
[1778764450289,50.57,79853.65,0.0,0.00802,1e-05,1.22507]
[1778764452298,50.57,79835.48,0.0,0.00788,1e-05,1.20592]
[1778764457333,50.57,79836.02,0.0,0.00788,1e-05,1.20648]
[1778764462368,50.57,79834.04,0.0,0.00786,1e-05,1.20441]
[1778764467402,50.57,79834.69,0.0,0.00787,1e-05,1.20509]
[1778764472438,50.57,79837.37,0.0,0.00788,1e-05,1.20627]
[1778764477473,50.57,79832.87,0.0,0.00784,1e-05,1.20157]
[1778764482508,50.57,79834.62,0.0,0.00786,1e-05,1.20339]
[1778764487556,50.57,79840.95,0.0,0.00791,1e-05,1.21003]
[1778764490564,50.57,79852.69,0.0,0.008,1e-05,1.22241]
[1778764495600,50.57,79847.53,0.0,0.00796,1e-05,1.21696]
[1778764500634,50.57,79843.86,0.0,0.00793,1e-05,1.21309]
[1778764505669,50.57,79841.85,0.0,0.00791,1e-05,1.21097]
[1778764510704,50.57,79848.14,0.0,0.00796,1e-05,1.2176]
[1778764515738,50.57,79847.3,0.0,0.00796,1e-05,1.21671]
[1778764520776,50.57,79846.22,0.0,0.00795,1e-05,1.21557]
[1778764525817,50.57,79845.26,0.0,0.00794,1e-05,1.21456]
[1778764530857,50.57,79845.2,0.0,0.00794,1e-05,1.2145]
[1778764534152,50.57,79859.91,0.0,0.00804,1e-05,1.22843]
[1778764539906,50.57,79859.36,0.0,0.00804,1e-05,1.22785]
[1778764544942,50.57,79858.29,0.0,0.00803,1e-05,1.22671]
[1778764546955,50.57,79873.17,0.0,0.00815,1e-05,1.2426]
[1778764552007,50.57,79895.93,0.0,0.00833,1e-05,1.26724]
[1778764553002,50.57,79916.05,0.0,0.00849,1e-05,1.28934]
[1778764558035,50.57,79926.54,0.0,0.00858,1e-05,1.30099]
[1778764563072,50.57,79930.15,0.0,0.00861,1e-05,1.30502]
[1778764568106,50.57,79911.8,0.0,0.00846,1e-05,1.28465]
[1778764573144,50.57,79900.56,0.0,0.00837,1e-05,1.2723]
[1778764577172,50.57,79912.43,0.0,0.00846,1e-05,1.28534]
[1778764582214,50.57,79908.32,0.0,0.00843,1e-05,1.28081]
[1778764589258,50.57,79899.44,0.0,0.00836,1e-05,1.27107]
[1778764594293,50.57,79905.1,0.0,0.00839,1e-05,1.27558]
[1778764599329,50.57,79889.71,0.0,0.00827,1e-05,1.25879]
[1778764604371,50.57,79877.97,0.0,0.00817,1e-05,1.2461]
[1778764609400,50.57,79885.46,0.0,0.00823,1e-05,1.25418]
[1778764614435,50.57,79894.34,0.0,0.00831,1e-05,1.26382]
[1778764619470,50.57,79896.19,0.0,0.00832,1e-05,1.26584]
[1778764624506,50.57,79885.02,0.0,0.00823,1e-05,1.25371]
[1778764626520,50.57,79871.14,0.0,0.00812,1e-05,1.23877]
[1778764631556,50.57,79868.79,0.0,0.0081,1e-05,1.23625]
[1778764636590,50.57,79872.52,0.0,0.00813,1e-05,1.24024]
[1778764641624,50.57,79868.31,0.0,0.0081,1e-05,1.23574]
[1778764646660,50.57,79857.07,0.0,0.00801,1e-05,1.22377]
[1778764651697,50.57,79853.59,0.0,0.00797,1e-05,1.21844]
[1778764656732,50.57,79851.01,0.0,0.00795,1e-05,1.21572]
[1778764661767,50.57,79843.45,0.0,0.00789,1e-05,1.20777]
[1778764666802,50.57,79844.92,0.0,0.00791,1e-05,1.20931]
[1778764671841,50.57,79834.82,0.0,0.00783,1e-05,1.19874]
[1778764676873,50.57,79829.51,0.0,0.00779,1e-05,1.19321]
[1778764681907,50.57,79829.6,0.0,0.00779,1e-05,1.1933]
[1778764686942,50.57,79820.87,0.0,0.00772,1e-05,1.18426]
[1778764689963,50.57,79809.03,0.0,0.00763,1e-05,1.17209]
[1778764691978,50.57,79792.18,0.0,0.00751,1e-05,1.15494]
[1778764697012,50.57,79784.02,0.0,0.00745,1e-05,1.14671]
[1778764702058,50.57,79791.34,0.0,0.0075,1e-05,1.15409]
[1778764707094,50.57,79792.56,0.0,0.00751,1e-05,1.15532]
[1778764712128,50.57,79785.37,0.0,0.00745,1e-05,1.1465]
[1778764717163,50.57,79784.06,0.0,0.00744,1e-05,1.14518]
[1778764719185,50.57,79769.81,0.0,0.00734,1e-05,1.13094]
[1778764724231,50.57,79779.22,0.0,0.0074,1e-05,1.14033]
[1778764729253,50.57,79775.44,0.0,0.00738,1e-05,1.13655]
[1778764732274,50.57,79759.88,0.0,0.00727,1e-05,1.1211]
[1778764735583,50.57,79748.22,0.0,0.00718,1e-05,1.10964]
[1778764741338,50.57,79742.14,0.0,0.00714,1e-05,1.1037]
[1778764746373,50.57,79742.67,0.0,0.00714,1e-05,1.10422]
[1778764751415,50.57,79742.18,0.0,0.00714,1e-05,1.10374]
[1778764756442,50.57,79743.13,0.0,0.00715,1e-05,1.10466]
[1778764761478,50.57,79744.45,0.0,0.00716,1e-05,1.10595]
[1778764766513,50.57,79745.89,0.0,0.00717,1e-05,1.10736]
[1778764771553,50.57,79747.78,0.0,0.00717,1e-05,1.10767]
[1778764776585,50.57,79749.51,0.0,0.00718,1e-05,1.10937]
[1778764781620,50.57,79747.4,0.0,0.00717,1e-05,1.1073]
[1778764786654,50.57,79752.81,0.0,0.0072,1e-05,1.1126]
[1778764791691,50.57,79757.3,0.0,0.00724,1e-05,1.11701]
[1778764796725,50.57,79756.98,0.0,0.00723,1e-05,1.1167]
[1778764801760,50.57,79760.85,0.0,0.00726,1e-05,1.12051]
[1778764804781,50.57,79747.57,0.0,0.00717,1e-05,1.10747]
[1778764809817,50.57,79739.77,0.0,0.00711,1e-05,1.09987]
[1778764814852,50.57,79743.29,0.0,0.00714,1e-05,1.10329]
[1778764819888,50.57,79741.95,0.0,0.00713,1e-05,1.10199]
[1778764826238,50.57,79746.02,0.0,0.00716,1e-05,1.10595]
[1778764831973,50.57,79748.78,0.0,0.00717,1e-05,1.10712]
[1778764837008,50.57,79748.04,0.0,0.00716,1e-05,1.1064]
[1778764842046,50.57,79753.48,0.0,0.0072,1e-05,1.11172]
[1778764846378,50.57,79770.22,0.0,0.00732,1e-05,1.12824]
[1778764852113,50.57,79779.55,0.0,0.00739,1e-05,1.13753]
[1778764857148,50.57,79778.6,0.0,0.00738,1e-05,1.13658]
[1778764862185,50.57,79790.81,0.0,0.00747,1e-05,1.14883]
[1778764866527,50.57,79809.15,0.0,0.0076,1e-05,1.16743]
[1778764872260,50.57,79814.94,0.0,0.00765,1e-05,1.17335]
[1778764877295,50.57,79826.05,0.0,0.00773,1e-05,1.18479]
[1778764882331,50.57,79837.62,0.0,0.00782,1e-05,1.1968]
[1778764887365,50.57,79841.35,0.0,0.00785,1e-05,1.20069]
[1778764892400,50.57,79844.68,0.0,0.00786,1e-05,1.20254]
[1778764897435,50.57,79839.4,0.0,0.00782,1e-05,1.19703]
[1778764902470,50.57,79841.59,0.0,0.00784,1e-05,1.19931]
[1778764907510,50.57,79845.45,0.0,0.00787,1e-05,1.20335]
[1778764912542,50.57,79853.69,0.0,0.00793,1e-05,1.212]
[1778764916880,50.57,79870.44,0.0,0.00806,1e-05,1.22974]
[1778764922611,50.57,79881.37,0.0,0.00815,1e-05,1.24143]
[1778764924626,50.57,79896.63,0.0,0.00827,1e-05,1.25791]
[1778764929662,50.57,79895.11,0.0,0.00826,1e-05,1.25626]
[1778764934698,50.57,79893.75,0.0,0.00825,1e-05,1.25478]
[1778764939732,50.57,79902.71,0.0,0.00832,1e-05,1.26452]
[1778764942757,50.57,79920.97,0.0,0.00847,1e-05,1.28455]
[1778764944769,50.57,79939.05,0.0,0.00862,1e-05,1.30464]
[1778764949804,50.57,79945.49,0.0,0.00867,1e-05,1.31186]
[1778764951818,50.57,79921.44,0.0,0.00846,1e-05,1.28337]
[1778764955847,50.57,79909.83,0.0,0.00837,1e-05,1.27061]
[1778764959876,50.57,79921.45,0.0,0.00846,1e-05,1.28338]
[1778764960882,50.57,79937.18,0.0,0.00859,1e-05,1.30083]
[1778764964920,50.57,79949.44,0.0,0.00869,1e-05,1.31457]
[1778764965927,50.57,79964.14,0.0,0.00881,1e-05,1.3312]
[1778764969964,50.57,79996.17,0.0,0.00909,1e-05,1.36802]
[1778764971974,50.57,80008.43,0.0,0.0092,1e-05,1.38233]
[1778764972981,50.57,79995.72,0.0,0.00909,1e-05,1.36749]
[1778764977328,50.57,80019.21,0.0,0.00929,1e-05,1.39501]
[1778764979026,50.57,80005.58,0.0,0.00917,1e-05,1.37899]
[1778764980052,50.57,79994.07,0.0,0.00907,1e-05,1.36558]
[1778764983065,50.57,80014.87,0.0,0.00925,1e-05,1.38989]
[1778764984074,50.57,80028.1,0.0,0.00937,1e-05,1.40554]
[1778764989119,50.57,80023.68,0.0,0.00933,1e-05,1.4003]
[1778764992141,50.57,80008.78,0.0,0.0092,1e-05,1.38274]
[1778764995165,50.57,79993.9,0.0,0.00907,1e-05,1.36538]
[1778765000200,50.57,79989.44,0.0,0.00903,1e-05,1.36021]
[1778765005236,50.57,79978.03,0.0,0.00893,1e-05,1.34706]
[1778765007543,50.57,79964.86,0.0,0.00882,1e-05,1.33202]
[1778765012284,50.57,79955.91,0.0,0.00873,1e-05,1.32013]
[1778765017612,50.57,79954.14,0.0,0.00872,1e-05,1.31813]
[1778765023361,50.57,79962.65,0.0,0.00879,1e-05,1.32776]
[1778765028396,50.57,79959.63,0.0,0.00877,1e-05,1.32433]
[1778765033431,50.57,79953.66,0.0,0.00872,1e-05,1.31759]
[1778765038466,50.57,79955.34,0.0,0.00873,1e-05,1.31948]
[1778765043502,50.57,79967.38,0.0,0.00883,1e-05,1.33313]
[1778765048535,50.57,79964.56,0.0,0.00881,1e-05,1.32993]
[1778765053571,50.57,79966.48,0.0,0.00882,1e-05,1.33211]
[1778765058606,50.57,79962.0,0.0,0.00879,1e-05,1.32702]
[1778765062655,50.57,79978.91,0.0,0.00893,1e-05,1.34631]
[1778765064662,50.57,80002.69,0.0,0.00913,1e-05,1.37382]
[1778765067968,50.57,80014.9,0.0,0.00924,1e-05,1.38813]
[1778765073731,50.57,80020.21,0.0,0.00928,1e-05,1.39258]
[1778765075746,50.57,80008.24,0.0,0.00917,1e-05,1.37852]
[1778765078038,50.57,79990.71,0.0,0.00902,1e-05,1.35813]
[1778765083803,50.57,79996.46,0.0,0.00907,1e-05,1.36479]
[1778765085816,50.57,80009.74,0.0,0.00918,1e-05,1.38027]
[1778765089844,50.57,79993.33,0.0,0.00904,1e-05,1.36116]
[1778765094880,50.57,79996.6,0.0,0.00907,1e-05,1.36495]
[1778765099916,50.57,79994.9,0.0,0.00906,1e-05,1.36298]
[1778765101932,50.57,79974.17,0.0,0.00888,1e-05,1.33912]
[1778765102940,50.57,79961.07,0.0,0.00877,1e-05,1.32422]
[1778765106971,50.57,79948.28,0.0,0.00866,1e-05,1.3098]
[1778765112010,50.57,79939.59,0.0,0.00859,1e-05,1.30008]
[1778765117041,50.57,79933.1,0.0,0.00853,1e-05,1.29286]
[1778765119056,50.57,79919.91,0.0,0.00843,1e-05,1.27828]
[1778765123088,50.57,79963.48,0.0,0.00879,1e-05,1.32695]
[1778765128122,50.57,79958.78,0.0,0.00875,1e-05,1.32163]
[1778765133158,50.57,79960.27,0.0,0.00875,1e-05,1.32158]
[1778765138192,50.57,79955.96,0.0,0.00871,1e-05,1.31671]
[1778765143229,50.57,79948.13,0.0,0.00865,1e-05,1.30791]
[1778765148566,50.57,79943.78,0.0,0.00861,1e-05,1.30304]
[1778765154304,50.57,79944.04,0.0,0.00861,1e-05,1.30333]
[1778765159340,50.57,79938.27,0.0,0.00857,1e-05,1.29689]
[1778765164377,50.57,79937.17,0.0,0.00856,1e-05,1.29567]
[1778765166391,50.57,79917.44,0.0,0.00839,1e-05,1.27387]
[1778765171426,50.57,79907.52,0.0,0.00831,1e-05,1.26302]
[1778765176461,50.57,79905.42,0.0,0.0083,1e-05,1.26073]
[1778765181497,50.57,79902.54,0.0,0.00827,1e-05,1.2576]
[1778765186530,50.57,79895.83,0.0,0.00822,1e-05,1.25033]
[1778765191568,50.57,79896.25,0.0,0.00821,1e-05,1.24911]
[1778765196604,50.57,79896.18,0.0,0.00821,1e-05,1.24904]
[1778765201640,50.57,79901.0,0.0,0.00825,1e-05,1.25425]
[1778765206673,50.57,79899.47,0.0,0.00824,1e-05,1.2526]
[1778765211708,50.57,79899.11,0.0,0.00824,1e-05,1.25221]
[1778765216745,50.57,79898.45,0.0,0.00823,1e-05,1.25149]
[1778765221780,50.57,79890.11,0.0,0.00816,1e-05,1.2425]
[1778765226819,50.57,79890.73,0.0,0.00817,1e-05,1.24316]
[1778765231853,50.57,79888.54,0.0,0.00815,1e-05,1.24081]
[1778765236888,50.57,79889.72,0.0,0.00816,1e-05,1.24208]
[1778765241923,50.57,79896.17,0.0,0.00821,1e-05,1.24903]
[1778765246958,50.57,79894.16,0.0,0.0082,1e-05,1.24686]
[1778765251993,50.57,79897.79,0.0,0.00821,1e-05,1.2491]
[1778765257028,50.57,79897.25,0.0,0.00821,1e-05,1.24852]
[1778765262066,50.57,79906.26,0.0,0.00828,1e-05,1.25828]
[1778765267101,50.57,79907.59,0.0,0.00829,1e-05,1.25973]
[1778765271132,50.57,79895.23,0.0,0.00819,1e-05,1.24634]
[1778765276164,50.57,79899.85,0.0,0.00823,1e-05,1.25133]
[1778765281200,50.57,79901.16,0.0,0.00824,1e-05,1.25275]
[1778765286236,50.57,79899.24,0.0,0.00823,1e-05,1.25067]
[1778765291271,50.57,79904.48,0.0,0.00827,1e-05,1.25635]
[1778765296305,50.57,79905.36,0.0,0.00828,1e-05,1.2573]
[1778765300338,50.57,79882.72,0.0,0.0081,1e-05,1.23291]
[1778765305371,50.57,79886.49,0.0,0.00813,1e-05,1.23695]
[1778765310406,50.57,79887.61,0.0,0.00813,1e-05,1.23815]
[1778765315441,50.57,79889.47,0.0,0.00814,1e-05,1.23848]
[1778765320476,50.57,79893.23,0.0,0.00817,1e-05,1.24252]
[1778765325510,50.57,79896.53,0.0,0.00819,1e-05,1.24607]
[1778765330546,50.57,79900.19,0.0,0.00822,1e-05,1.25002]
[1778765335580,50.57,79902.16,0.0,0.00824,1e-05,1.25215]
[1778765338602,50.57,79914.4,0.0,0.00834,1e-05,1.26546]
[1778765343637,50.57,79915.68,0.0,0.00835,1e-05,1.26686]
[1778765346658,50.57,79901.99,0.0,0.00824,1e-05,1.25197]
[1778765352701,50.57,79912.05,0.0,0.00832,1e-05,1.2629]
[1778765357736,50.57,79909.62,0.0,0.0083,1e-05,1.26025]
[1778765361774,50.57,79924.14,0.0,0.00842,1e-05,1.27613]
[1778765366800,50.57,79929.52,0.0,0.00846,1e-05,1.28206]
[1778765371835,50.57,79928.12,0.0,0.00844,1e-05,1.27881]
[1778765376871,50.57,79937.72,0.0,0.00852,1e-05,1.28942]
[1778765381905,50.57,79937.86,0.0,0.00852,1e-05,1.28957]
[1778765386940,50.57,79941.99,0.0,0.00855,1e-05,1.29416]
[1778765391975,50.57,79949.13,0.0,0.00861,1e-05,1.30212]
[1778765397010,50.57,79949.3,0.0,0.00861,1e-05,1.30231]
[1778765402050,50.57,79943.93,0.0,0.00857,1e-05,1.29632]
[1778765407086,50.57,79937.69,0.0,0.00852,1e-05,1.28938]
[1778765412120,50.57,79926.43,0.0,0.00842,1e-05,1.27695]
[1778765416150,50.57,79914.23,0.0,0.00833,1e-05,1.26358]
[1778765421185,50.57,79918.71,0.0,0.00836,1e-05,1.26848]
[1778765426220,50.57,79925.2,0.0,0.00841,1e-05,1.2756]
[1778765431300,50.57,79922.9,0.0,0.00838,1e-05,1.27137]
[1778765434277,50.57,79934.5,0.0,0.00848,1e-05,1.28414]
[1778765439312,50.57,79934.69,0.0,0.00848,1e-05,1.28435]
[1778765444347,50.57,79925.64,0.0,0.00841,1e-05,1.27438]
[1778765446362,50.57,79913.66,0.0,0.00831,1e-05,1.26128]
[1778765451396,50.57,79913.72,0.0,0.00831,1e-05,1.26134]
[1778765456432,50.57,79911.19,0.0,0.00829,1e-05,1.25859]
[1778765461468,50.57,79908.99,0.0,0.00827,1e-05,1.2562]
[1778765463485,50.57,79896.85,0.0,0.00818,1e-05,1.24307]
[1778765465498,50.57,79884.23,0.0,0.00808,1e-05,1.22955]
[1778765470545,50.57,79879.75,0.0,0.00804,1e-05,1.22478]
[1778765473567,50.57,79894.63,0.0,0.00816,1e-05,1.24069]
[1778765478602,50.57,79909.55,0.0,0.00828,1e-05,1.2568]
[1778765482632,50.57,79925.02,0.0,0.0084,1e-05,1.2737]
[1778765487670,50.57,79918.82,0.0,0.00835,1e-05,1.26691]
[1778765492703,50.57,79922.25,0.0,0.00837,1e-05,1.26896]
[1778765497738,50.57,79922.21,0.0,0.00837,1e-05,1.26892]
[1778765502773,50.57,79925.91,0.0,0.0084,1e-05,1.27298]
[1778765505795,50.57,79938.65,0.0,0.0085,1e-05,1.28702]
[1778765507807,50.57,79953.03,0.0,0.00862,1e-05,1.30303]
[1778765512843,50.57,79956.76,0.0,0.00865,1e-05,1.30721]
[1778765517878,50.57,79959.11,0.0,0.00867,1e-05,1.30984]
[1778765522916,50.57,79952.52,0.0,0.00862,1e-05,1.30246]
[1778765527947,50.57,79957.96,0.0,0.00866,1e-05,1.30855]
[1778765532986,50.57,79959.04,0.0,0.00867,1e-05,1.30976]
[1778765538027,50.57,79956.57,0.0,0.00865,1e-05,1.30699]
[1778765543060,50.57,79958.17,0.0,0.00866,1e-05,1.30879]
[1778765549103,50.57,79959.52,0.0,0.00868,1e-05,1.3103]
[1778765554139,50.57,79958.75,0.0,0.00866,1e-05,1.30771]
[1778765558166,50.57,79943.46,0.0,0.00853,1e-05,1.29064]
[1778765563201,50.57,79939.62,0.0,0.0085,1e-05,1.28638]
[1778765565218,50.57,79922.69,0.0,0.00836,1e-05,1.26775]
[1778765570252,50.57,79930.72,0.0,0.00843,1e-05,1.27656]
[1778765575287,50.57,79928.97,0.0,0.00841,1e-05,1.27464]
[1778765580329,50.57,79928.98,0.0,0.00841,1e-05,1.27465]
[1778765581654,50.57,79904.56,0.0,0.00822,1e-05,1.24804]
[1778765587377,50.57,79906.52,0.0,0.00823,1e-05,1.25016]
[1778765592418,50.57,79901.91,0.0,0.00819,1e-05,1.24518]
[1778765595440,50.57,79876.26,0.0,0.00799,1e-05,1.21778]
[1778765596458,50.57,79854.56,0.0,0.00782,1e-05,1.19498]
[1778765598461,50.57,79839.84,0.0,0.00771,1e-05,1.17972]
[1778765599471,50.57,79826.81,0.0,0.00762,1e-05,1.16634]
[1778765603499,50.57,79812.86,0.0,0.00751,1e-05,1.15215]
[1778765606521,50.57,79826.2,0.0,0.00761,1e-05,1.16571]
[1778765608537,50.57,79841.22,0.0,0.00772,1e-05,1.18114]
[1778765613570,50.57,79841.19,0.0,0.00771,1e-05,1.1795]
[1778765618605,50.57,79850.79,0.0,0.00779,1e-05,1.18943]
[1778765623641,50.57,79864.27,0.0,0.00789,1e-05,1.2035]
[1778765628676,50.57,79876.09,0.0,0.00798,1e-05,1.21595]
[1778765630690,50.57,79891.39,0.0,0.0081,1e-05,1.23222]
[1778765635729,50.57,79898.82,0.0,0.00816,1e-05,1.24018]
[1778765638750,50.57,79910.38,0.0,0.00825,1e-05,1.25266]
[1778765643785,50.57,79907.92,0.0,0.00823,1e-05,1.25]
[1778765648841,50.57,79920.45,0.0,0.00833,1e-05,1.26361]
[1778765651843,50.57,79899.86,0.0,0.00817,1e-05,1.2413]
[1778765656883,50.57,79903.66,0.0,0.0082,1e-05,1.24539]
[1778765661912,50.57,79907.71,0.0,0.00823,1e-05,1.24977]
[1778765666947,50.57,79909.17,0.0,0.00824,1e-05,1.25135]
[1778765671982,50.57,79900.03,0.0,0.00816,1e-05,1.23982]
[1778765677018,50.57,79901.6,0.0,0.00817,1e-05,1.2415]
[1778765682053,50.57,79899.18,0.0,0.00815,1e-05,1.2389]
[1778765687088,50.57,79883.97,0.0,0.00803,1e-05,1.22265]
[1778765692125,50.57,79873.81,0.0,0.00795,1e-05,1.2119]
[1778765697162,50.57,79878.57,0.0,0.00799,1e-05,1.21693]
[1778765702205,50.57,79879.91,0.0,0.008,1e-05,1.21835]
[1778765707239,50.57,79875.82,0.0,0.00797,1e-05,1.21402]
[1778765709255,50.57,79861.98,0.0,0.00786,1e-05,1.19947]
[1778765711267,50.57,79849.86,0.0,0.00777,1e-05,1.18685]
[1778765716302,50.57,79835.33,0.0,0.00766,1e-05,1.17186]
[1778765718399,50.57,79816.19,0.0,0.00752,1e-05,1.15236]
[1778765719406,50.57,79783.55,0.0,0.00728,1e-05,1.11971]
[1778765721421,50.57,79759.65,0.0,0.00711,1e-05,1.09629]
[1778765722436,50.57,79746.36,0.0,0.00702,1e-05,1.08344]
[1778765726464,50.57,79770.57,0.0,0.00719,1e-05,1.10694]
[1778765729483,50.57,79786.76,0.0,0.0073,1e-05,1.12288]
[1778765734776,50.57,79792.98,0.0,0.00734,1e-05,1.1275]
[1778765739552,50.57,79780.57,0.0,0.00725,1e-05,1.11521]
[1778765744849,50.57,79781.23,0.0,0.00725,1e-05,1.11587]
[1778765749630,50.57,79763.69,0.0,0.00713,1e-05,1.09868]
[1778765754932,50.57,79759.68,0.0,0.0071,1e-05,1.09479]
[1778765758700,50.57,79747.24,0.0,0.00701,1e-05,1.08277]
[1778765760714,50.57,79732.14,0.0,0.00691,1e-05,1.06833]
[1778765761720,50.57,79713.31,0.0,0.00678,1e-05,1.05054]
[1778765766761,50.57,79696.92,0.0,0.00667,1e-05,1.03526]
[1778765768784,50.57,79684.66,0.0,0.00659,1e-05,1.02395]
[1778765771799,50.57,79700.44,0.0,0.00669,1e-05,1.03853]
[1778765773828,50.57,79716.7,0.0,0.0068,1e-05,1.05373]
[1778765776858,50.57,79731.77,0.0,0.0069,1e-05,1.06798]
[1778765780903,50.57,79720.11,0.0,0.00683,1e-05,1.05694]
[1778765785926,50.57,79716.22,0.0,0.0068,1e-05,1.05327]
[1778765788956,50.57,79703.91,0.0,0.00672,1e-05,1.04175]
[1778765789963,50.57,79685.12,0.0,0.00659,1e-05,1.02437]
[1778765795001,50.57,79696.93,0.0,0.00666,1e-05,1.0338]
[1778765800037,50.57,79683.89,0.0,0.00657,1e-05,1.02179]
[1778765805335,50.57,79684.62,0.0,0.00658,1e-05,1.02246]
[1778765811117,50.57,79684.29,0.0,0.00658,1e-05,1.02216]
[1778765813131,50.57,79700.39,0.0,0.00668,1e-05,1.03701]
[1778765815405,50.57,79715.71,0.0,0.00679,1e-05,1.05131]
[1778765821189,50.57,79725.53,0.0,0.00685,1e-05,1.06056]
[1778765823203,50.57,79739.98,0.0,0.00695,1e-05,1.0743]
[1778765825488,50.57,79755.48,0.0,0.00706,1e-05,1.08919]
[1778765831259,50.57,79765.46,0.0,0.00713,1e-05,1.09887]
[1778765835560,50.57,79752.64,0.0,0.00704,1e-05,1.08645]
[1778765841337,50.57,79763.01,0.0,0.00711,1e-05,1.09649]
[1778765846379,50.57,79753.06,0.0,0.00704,1e-05,1.08686]
[1778765849393,50.57,79769.51,0.0,0.00716,1e-05,1.10282]
[1778765854429,50.57,79775.28,0.0,0.00719,1e-05,1.10693]
[1778765859464,50.57,79779.76,0.0,0.00722,1e-05,1.11132]
[1778765864498,50.57,79779.14,0.0,0.00722,1e-05,1.11072]
[1778765869533,50.57,79775.15,0.0,0.00719,1e-05,1.1068]
[1778765874568,50.57,79779.46,0.0,0.00722,1e-05,1.11103]
[1778765879606,50.57,79788.2,0.0,0.00728,1e-05,1.11965]
[1778765883633,50.57,79802.81,0.0,0.00739,1e-05,1.13417]
[1778765888670,50.57,79812.33,0.0,0.00746,1e-05,1.14372]
[1778765891696,50.57,79826.55,0.0,0.00756,1e-05,1.1581]
[1778765896738,50.57,79836.14,0.0,0.00763,1e-05,1.16788]
[1778765901763,50.57,79850.52,0.0,0.00774,1e-05,1.18268]
[1778765903775,50.57,79864.04,0.0,0.00785,1e-05,1.19674]
[1778765906071,50.57,79882.9,0.0,0.00799,1e-05,1.21657]
[1778765911838,50.57,79869.09,0.0,0.00787,1e-05,1.20039]
[1778765916872,50.57,79878.66,0.0,0.00795,1e-05,1.21044]
[1778765921903,50.57,79870.44,0.0,0.00788,1e-05,1.2018]
[1778765926939,50.57,79867.12,0.0,0.00786,1e-05,1.19832]
[1778765931974,50.57,79863.42,0.0,0.00783,1e-05,1.19446]
[1778765937008,50.57,79856.92,0.0,0.00778,1e-05,1.1877]
[1778765942045,50.57,79853.56,0.0,0.00776,1e-05,1.18421]
[1778765947083,50.57,79860.44,0.0,0.00781,1e-05,1.19136]
[1778765949095,50.57,79841.85,0.0,0.00767,1e-05,1.17214]
[1778765954130,50.57,79842.44,0.0,0.00767,1e-05,1.17274]
[1778765955138,50.57,79828.97,0.0,0.00757,1e-05,1.15897]
[1778765960179,50.57,79817.38,0.0,0.00748,1e-05,1.14723]
[1778765965212,50.57,79815.92,0.0,0.00747,1e-05,1.14575]
[1778765970246,50.57,79812.03,0.0,0.00745,1e-05,1.14184]
[1778765975281,50.57,79810.44,0.0,0.00742,1e-05,1.13867]
[1778765980315,50.57,79808.93,0.0,0.00741,1e-05,1.13715]
[1778765985353,50.57,79811.66,0.0,0.00743,1e-05,1.13989]
[1778765990386,50.57,79809.93,0.0,0.00742,1e-05,1.13816]
[1778765995423,50.57,79821.41,0.0,0.0075,1e-05,1.14971]
[1778765998444,50.57,79834.44,0.0,0.0076,1e-05,1.16295]
[1778766003483,50.57,79840.24,0.0,0.00764,1e-05,1.16888]
[1778766008529,50.57,79853.78,0.0,0.00775,1e-05,1.18282]
[1778766013552,50.57,79844.7,0.0,0.00768,1e-05,1.17346]
[1778766018586,50.57,79845.49,0.0,0.00768,1e-05,1.17427]
[1778766023636,50.57,79842.02,0.0,0.00766,1e-05,1.1707]
[1778766026943,50.57,79826.8,0.0,0.00754,1e-05,1.15517]
[1778766030743,50.57,79813.05,0.0,0.00744,1e-05,1.14129]
[1778766032759,50.57,79793.48,0.0,0.00729,1e-05,1.1202]
[1778766037795,50.57,79788.83,0.0,0.00726,1e-05,1.11561]
[1778766038801,50.57,79776.48,0.0,0.00717,1e-05,1.10348]
[1778766043839,50.57,79772.29,0.0,0.00714,1e-05,1.09939]
[1778766048877,50.57,79767.2,0.0,0.0071,1e-05,1.09444]
[1778766051902,50.57,79746.24,0.0,0.00696,1e-05,1.07425]
[1778766057163,50.57,79745.31,0.0,0.00695,1e-05,1.07336]
[1778766058965,50.57,79757.27,0.0,0.00703,1e-05,1.08484]
[1778766060964,50.57,79770.35,0.0,0.00713,1e-05,1.0975]
[1778766066000,50.57,79753.32,0.0,0.00701,1e-05,1.08103]
[1778766069028,50.57,79738.46,0.0,0.0069,1e-05,1.06683]
[1778766072044,50.57,79753.97,0.0,0.00701,1e-05,1.08166]
[1778766077315,50.57,79757.11,0.0,0.00703,1e-05,1.08468]
[1778766083123,50.57,79751.38,0.0,0.00699,1e-05,1.07917]
[1778766088160,50.57,79754.89,0.0,0.00702,1e-05,1.08254]
[1778766093196,50.57,79775.75,0.0,0.00715,1e-05,1.10123]
[1778766095208,50.57,79788.31,0.0,0.00724,1e-05,1.11355]
[1778766100243,50.57,79780.38,0.0,0.00719,1e-05,1.10576]
[1778766105279,50.57,79771.53,0.0,0.00712,1e-05,1.09712]
[1778766110313,50.57,79759.28,0.0,0.00704,1e-05,1.08525]
[1778766115348,50.57,79760.01,0.0,0.00704,1e-05,1.08596]
[1778766120385,50.57,79760.12,0.0,0.00704,1e-05,1.08606]
[1778766125419,50.57,79737.65,0.0,0.00689,1e-05,1.06456]
[1778766130454,50.57,79729.47,0.0,0.00683,1e-05,1.05682]
[1778766135488,50.57,79734.35,0.0,0.00687,1e-05,1.06143]
[1778766140528,50.57,79715.01,0.0,0.00673,1e-05,1.04325]
[1778766144556,50.57,79728.33,0.0,0.00682,1e-05,1.05574]
[1778766149591,50.57,79735.21,0.0,0.00687,1e-05,1.06224]
[1778766154629,50.57,79735.3,0.0,0.00686,1e-05,1.06083]
[1778766159664,50.57,79728.68,0.0,0.00682,1e-05,1.05458]
[1778766164700,50.57,79732.33,0.0,0.00684,1e-05,1.05802]
[1778766169738,50.57,79733.65,0.0,0.00685,1e-05,1.05927]
[1778766174772,50.57,79732.54,0.0,0.00684,1e-05,1.05822]
[1778766178026,50.57,79750.05,0.0,0.00696,1e-05,1.07487]
[1778766179808,50.57,79762.15,0.0,0.00705,1e-05,1.0865]
[1778766181824,50.57,79774.77,0.0,0.00714,1e-05,1.09874]
[1778766184843,50.57,79788.04,0.0,0.00723,1e-05,1.11173]
[1778766189878,50.57,79783.48,0.0,0.0072,1e-05,1.10725]
[1778766194913,50.57,79783.91,0.0,0.0072,1e-05,1.10768]
[1778766199948,50.57,79784.07,0.0,0.0072,1e-05,1.10783]
[1778766201962,50.57,79796.41,0.0,0.00729,1e-05,1.11999]
[1778766206997,50.57,79800.81,0.0,0.00732,1e-05,1.12435]
[1778766212040,50.57,79809.12,0.0,0.00737,1e-05,1.13106]
[1778766217074,50.57,79825.7,0.0,0.0075,1e-05,1.14771]
[1778766222115,50.57,79809.19,0.0,0.00737,1e-05,1.13113]
[1778766227145,50.57,79808.83,0.0,0.00737,1e-05,1.13077]
[1778766232180,50.57,79808.1,0.0,0.00737,1e-05,1.13005]
[1778766237215,50.57,79808.46,0.0,0.00737,1e-05,1.1304]
[1778766242250,50.57,79801.85,0.0,0.00732,1e-05,1.12383]
[1778766247286,50.57,79793.74,0.0,0.00726,1e-05,1.1158]
[1778766252328,50.57,79782.57,0.0,0.00718,1e-05,1.10482]
[1778766253333,50.57,79794.75,0.0,0.00727,1e-05,1.1168]
[1778766254341,50.57,79807.15,0.0,0.00736,1e-05,1.1291]
[1778766259375,50.57,79806.7,0.0,0.00736,1e-05,1.12865]
[1778766264412,50.57,79808.93,0.0,0.00737,1e-05,1.13087]
[1778766269456,50.57,79807.46,0.0,0.00736,1e-05,1.12941]
[1778766274480,50.57,79809.14,0.0,0.00736,1e-05,1.12952]
[1778766279517,50.57,79810.79,0.0,0.00738,1e-05,1.13116]
[1778766284551,50.57,79825.71,0.0,0.00749,1e-05,1.14614]
[1778766287572,50.57,79839.1,0.0,0.00758,1e-05,1.15971]
[1778766292607,50.57,79836.34,0.0,0.00756,1e-05,1.1569]
[1778766297642,50.57,79840.87,0.0,0.0076,1e-05,1.16152]
[1778766302679,50.57,79844.29,0.0,0.00762,1e-05,1.16501]
[1778766304697,50.57,79860.66,0.0,0.00775,1e-05,1.18185]
[1778766305701,50.57,79875.64,0.0,0.00786,1e-05,1.19744]
[1778766307718,50.57,79887.8,0.0,0.00796,1e-05,1.21021]
[1778766308723,50.57,79900.72,0.0,0.00806,1e-05,1.22391]
[1778766309730,50.57,79916.58,0.0,0.00818,1e-05,1.24089]
[1778766314768,50.57,79921.6,0.0,0.00822,1e-05,1.24631]
[1778766317788,50.57,79933.47,0.0,0.00832,1e-05,1.25919]
[1778766319802,50.57,79952.31,0.0,0.00847,1e-05,1.27986]
[1778766324073,50.57,79924.48,0.0,0.00825,1e-05,1.24943]
[1778766325845,50.57,79909.69,0.0,0.00813,1e-05,1.23349]
[1778766329872,50.57,79895.14,0.0,0.00801,1e-05,1.21798]
[1778766334143,50.57,79881.28,0.0,0.00789,1e-05,1.20171]
[1778766339943,50.57,79862.72,0.0,0.00775,1e-05,1.18237]
[1778766341958,50.57,79848.65,0.0,0.00765,1e-05,1.16787]
[1778766346994,50.57,79843.94,0.0,0.00761,1e-05,1.16305]
[1778766349008,50.57,79863.33,0.0,0.00776,1e-05,1.183]
[1778766353036,50.57,79878.12,0.0,0.00787,1e-05,1.1984]
[1778766358071,50.57,79884.48,0.0,0.00792,1e-05,1.20507]
[1778766362101,50.57,79904.92,0.0,0.00808,1e-05,1.22672]
[1778766364365,50.57,79925.61,0.0,0.00824,1e-05,1.24897]
[1778766370160,50.57,79926.3,0.0,0.00825,1e-05,1.24971]
[1778766375192,50.57,79919.76,0.0,0.0082,1e-05,1.24264]
[1778766380228,50.57,79913.89,0.0,0.00815,1e-05,1.23633]
[1778766385263,50.57,79904.91,0.0,0.00808,1e-05,1.22671]
[1778766387303,50.57,79889.78,0.0,0.00796,1e-05,1.21066]
[1778766388308,50.57,79871.86,0.0,0.00782,1e-05,1.19186]
[1778766391327,50.57,79859.19,0.0,0.00772,1e-05,1.1771]
[1778766396356,50.57,79853.61,0.0,0.00767,1e-05,1.17135]
[1778766401390,50.57,79851.51,0.0,0.00766,1e-05,1.1692]
[1778766406427,50.57,79861.2,0.0,0.00773,1e-05,1.17918]
[1778766411465,50.57,79859.08,0.0,0.00771,1e-05,1.17699]
[1778766416496,50.57,79855.88,0.0,0.00769,1e-05,1.17369]
[1778766421531,50.57,79853.3,0.0,0.00767,1e-05,1.17104]
[1778766426569,50.57,79848.57,0.0,0.00764,1e-05,1.16618]
[1778766431606,50.57,79861.85,0.0,0.00774,1e-05,1.17985]
[1778766436644,50.57,79875.45,0.0,0.00784,1e-05,1.19397]
[1778766441680,50.57,79879.32,0.0,0.00787,1e-05,1.19802]
[1778766446714,50.57,79882.55,0.0,0.00789,1e-05,1.2014]
[1778766451749,50.57,79880.05,0.0,0.00786,1e-05,1.19715]
[1778766456784,50.57,79881.58,0.0,0.00788,1e-05,1.19875]
[1778766461819,50.57,79876.69,0.0,0.00784,1e-05,1.19364]
[1778766463832,50.57,79890.19,0.0,0.00794,1e-05,1.2078]
[1778766468868,50.57,79899.75,0.0,0.00802,1e-05,1.21791]
[1778766473903,50.57,79900.98,0.0,0.00803,1e-05,1.21921]
[1778766476925,50.57,79915.71,0.0,0.00814,1e-05,1.23494]
[1778766481959,50.57,79920.75,0.0,0.00818,1e-05,1.24036]
[1778766483199,50.57,79896.6,0.0,0.00799,1e-05,1.21457]
[1778766484980,50.57,79879.96,0.0,0.00786,1e-05,1.19705]
[1778766488000,50.57,79868.2,0.0,0.00777,1e-05,1.1848]
[1778766492030,50.57,79881.24,0.0,0.00787,1e-05,1.19839]
[1778766495050,50.57,79893.66,0.0,0.00797,1e-05,1.21146]
[1778766501095,50.57,79895.27,0.0,0.00798,1e-05,1.21316]
[1778766506129,50.57,79896.58,0.0,0.00799,1e-05,1.21455]
[1778766511170,50.57,79893.3,0.0,0.00796,1e-05,1.20943]
[1778766517212,50.57,79885.32,0.0,0.00789,1e-05,1.20103]
[1778766522246,50.57,79890.8,0.0,0.00794,1e-05,1.20679]
[1778766523482,50.57,79902.63,0.0,0.00803,1e-05,1.21931]
[1778766528289,50.57,79922.21,0.0,0.00818,1e-05,1.24025]
[1778766533556,50.57,79918.04,0.0,0.00815,1e-05,1.23577]
[1778766539368,50.57,79914.2,0.0,0.00812,1e-05,1.23165]
[1778766544402,50.57,79922.25,0.0,0.00818,1e-05,1.24029]
[1778766549438,50.57,79923.04,0.0,0.00819,1e-05,1.24114]
[1778766551453,50.57,79910.85,0.0,0.00809,1e-05,1.22806]
[1778766556492,50.57,79907.6,0.0,0.00807,1e-05,1.22459]
[1778766561526,50.57,79900.29,0.0,0.00801,1e-05,1.21682]
[1778766566562,50.57,79902.78,0.0,0.00803,1e-05,1.21947]
[1778766571600,50.57,79917.98,0.0,0.00814,1e-05,1.23403]
[1778766573843,50.57,79944.55,0.0,0.00835,1e-05,1.2628]
[1778766575625,50.57,79967.26,0.0,0.00854,1e-05,1.28783]
[1778766580661,50.57,79974.62,0.0,0.0086,1e-05,1.29603]
[1778766583917,50.57,79986.55,0.0,0.0087,1e-05,1.30941]
[1778766586705,50.57,79966.41,0.0,0.00853,1e-05,1.28689]
[1778766591836,50.57,79985.12,0.0,0.00869,1e-05,1.3078]
[1778766597792,50.57,79983.95,0.0,0.00868,1e-05,1.30648]
[1778766602827,50.57,80004.9,0.0,0.00886,1e-05,1.3302]
[1778766607862,50.57,80011.15,0.0,0.00891,1e-05,1.33735]
[1778766612905,50.57,80012.61,0.0,0.00892,1e-05,1.33902]
[1778766615923,50.57,80026.5,0.0,0.00904,1e-05,1.35503]
[1778766620958,50.57,80021.59,0.0,0.009,1e-05,1.34935]
[1778766625995,50.57,80007.81,0.0,0.00888,1e-05,1.33353]
[1778766631038,50.57,79993.67,0.0,0.00875,1e-05,1.31569]
[1778766632041,50.57,79979.17,0.0,0.00863,1e-05,1.29938]
[1778766637077,50.57,79974.5,0.0,0.00859,1e-05,1.29417]
[1778766640100,50.57,79956.35,0.0,0.00844,1e-05,1.27405]
[1778766645138,50.57,79955.96,0.0,0.00844,1e-05,1.27362]
[1778766648156,50.57,79940.07,0.0,0.00831,1e-05,1.25622]
[1778766651180,50.57,79952.74,0.0,0.00841,1e-05,1.27008]
[1778766653457,50.57,79932.91,0.0,0.00825,1e-05,1.24844]
[1778766659241,50.57,79932.24,0.0,0.00824,1e-05,1.24772]
[1778766664277,50.57,79931.18,0.0,0.00823,1e-05,1.24657]
[1778766669311,50.57,79942.48,0.0,0.00833,1e-05,1.25885]
[1778766674346,50.57,79943.3,0.0,0.00833,1e-05,1.25974]
[1778766677371,50.57,79929.3,0.0,0.00822,1e-05,1.24454]
[1778766682403,50.57,79937.75,0.0,0.00829,1e-05,1.2537]
[1778766687440,50.57,79933.08,0.0,0.00825,1e-05,1.24863]
[1778766692477,50.57,79949.62,0.0,0.00837,1e-05,1.26495]
[1778766693771,50.57,79962.98,0.0,0.00848,1e-05,1.27965]
[1778766697512,50.57,79974.67,0.0,0.00858,1e-05,1.29263]
[1778766702552,50.57,79962.68,0.0,0.00848,1e-05,1.27932]
[1778766707586,50.57,79965.22,0.0,0.0085,1e-05,1.28213]
[1778766711614,50.57,79979.41,0.0,0.00862,1e-05,1.29792]
[1778766716651,50.57,79971.5,0.0,0.00855,1e-05,1.2891]
[1778766721731,50.57,79971.65,0.0,0.00855,1e-05,1.28926]
[1778766722702,50.57,79935.79,0.0,0.00826,1e-05,1.24988]
[1778766724001,50.57,79917.05,0.0,0.00811,1e-05,1.22969]
[1778766726732,50.57,79929.61,0.0,0.00821,1e-05,1.24319]
[1778766731766,50.57,79929.69,0.0,0.00821,1e-05,1.24328]
[1778766737111,50.57,79935.99,0.0,0.00826,1e-05,1.2501]
[1778766742845,50.57,79930.75,0.0,0.00822,1e-05,1.24442]
[1778766747881,50.57,79934.79,0.0,0.00825,1e-05,1.24879]
[1778766749899,50.57,79947.41,0.0,0.00835,1e-05,1.26253]
[1778766751909,50.57,79962.95,0.0,0.00847,1e-05,1.2779]
[1778766757256,50.57,79951.52,0.0,0.00838,1e-05,1.26533]
[1778766760973,50.57,79936.92,0.0,0.00826,1e-05,1.24941]
[1778766766010,50.57,79940.12,0.0,0.00828,1e-05,1.25289]
[1778766771045,50.57,79932.21,0.0,0.00822,1e-05,1.24432]
[1778766776088,50.57,79936.31,0.0,0.00825,1e-05,1.24875]
[1778766781120,50.57,79933.31,0.0,0.00823,1e-05,1.24551]
[1778766784139,50.57,79917.61,0.0,0.0081,1e-05,1.22862]
[1778766786158,50.57,79903.56,0.0,0.00799,1e-05,1.21367]
[1778766789174,50.57,79880.31,0.0,0.00781,1e-05,1.18925]
[1778766793202,50.57,79897.91,0.0,0.00795,1e-05,1.2077]
[1778766796222,50.57,79910.01,0.0,0.00804,1e-05,1.22051]
[1778766801258,50.57,79913.34,0.0,0.00807,1e-05,1.22406]
[1778766806298,50.57,79899.59,0.0,0.00796,1e-05,1.20947]
[1778766811333,50.57,79897.28,0.0,0.00793,1e-05,1.20539]
[1778766816368,50.57,79888.48,0.0,0.00787,1e-05,1.19615]
[1778766821404,50.57,79887.93,0.0,0.00786,1e-05,1.19557]
[1778766824424,50.57,79900.19,0.0,0.00796,1e-05,1.20846]
[1778766829462,50.57,79903.64,0.0,0.00798,1e-05,1.2121]
[1778766834497,50.57,79912.83,0.0,0.00806,1e-05,1.22185]
[1778766839532,50.57,79912.42,0.0,0.00805,1e-05,1.22142]
[1778766842554,50.57,79925.59,0.0,0.00816,1e-05,1.2355]
[1778766847588,50.57,79930.44,0.0,0.0082,1e-05,1.24072]
[1778766852626,50.57,79920.75,0.0,0.00812,1e-05,1.23031]
[1778766857658,50.57,79924.5,0.0,0.00815,1e-05,1.23433]
[1778766862693,50.57,79924.67,0.0,0.00815,1e-05,1.23451]
[1778766867728,50.57,79924.48,0.0,0.00815,1e-05,1.23431]
[1778766872763,50.57,79917.83,0.0,0.00809,1e-05,1.22552]
[1778766877798,50.57,79908.89,0.0,0.00801,1e-05,1.21601]
[1778766881827,50.57,79925.99,0.0,0.00815,1e-05,1.23426]
[1778766886861,50.57,79924.82,0.0,0.00814,1e-05,1.233]
[1778766892220,50.57,79926.45,0.0,0.00815,1e-05,1.23475]
[1778766897938,50.57,79922.86,0.0,0.00812,1e-05,1.2309]
[1778766903301,50.57,79920.39,0.0,0.00811,1e-05,1.22826]
[1778766909016,50.57,79909.19,0.0,0.00802,1e-05,1.21632]
[1778766914051,50.57,79904.26,0.0,0.00798,1e-05,1.2111]
[1778766918079,50.57,79920.76,0.0,0.00811,1e-05,1.22865]
[1778766923446,50.57,79929.71,0.0,0.00818,1e-05,1.23826]
[1778766929156,50.57,79937.74,0.0,0.00824,1e-05,1.24693]
[1778766934190,50.57,79931.94,0.0,0.00819,1e-05,1.23898]
[1778766938219,50.57,79919.37,0.0,0.00809,1e-05,1.2255]
[1778766943257,50.57,79918.29,0.0,0.00808,1e-05,1.22434]
[1778766948289,50.57,79913.9,0.0,0.00804,1e-05,1.21967]
[1778766953325,50.57,79918.0,0.0,0.00808,1e-05,1.22404]
[1778766955339,50.57,79930.51,0.0,0.00818,1e-05,1.23744]
[1778766960393,50.57,79928.81,0.0,0.00816,1e-05,1.23561]
[1778766962396,50.57,79941.61,0.0,0.00826,1e-05,1.24943]
[1778766967454,50.57,79939.81,0.0,0.00825,1e-05,1.24748]
[1778766971482,50.57,79953.59,0.0,0.00836,1e-05,1.26248]
[1778766976517,50.57,79948.14,0.0,0.00832,1e-05,1.25653]
[1778766979537,50.57,79961.12,0.0,0.00842,1e-05,1.27074]
[1778766984573,50.57,79960.84,0.0,0.00842,1e-05,1.27043]
[1778766989608,50.57,79963.94,0.0,0.00845,1e-05,1.27385]
[1778766994643,50.57,79967.92,0.0,0.00847,1e-05,1.27652]
[1778766999679,50.57,79976.37,0.0,0.00854,1e-05,1.28588]
[1778767004713,50.57,79967.73,0.0,0.00847,1e-05,1.27631]
[1778767009748,50.57,79962.9,0.0,0.00843,1e-05,1.27099]
[1778767014786,50.57,79959.34,0.0,0.0084,1e-05,1.26708]
[1778767016806,50.57,79932.94,0.0,0.00818,1e-05,1.23838]
[1778767021835,50.57,79934.85,0.0,0.0082,1e-05,1.24043]
[1778767026870,50.57,79941.68,0.0,0.00825,1e-05,1.24782]
[1778767031905,50.57,79942.95,0.0,0.00826,1e-05,1.2492]
[1778767036941,50.57,79937.58,0.0,0.00822,1e-05,1.24338]
[1778767041983,50.57,79930.18,0.0,0.00816,1e-05,1.23541]
[1778767044293,50.57,79903.15,0.0,0.00795,1e-05,1.20663]
[1778767050035,50.57,79889.19,0.0,0.00784,1e-05,1.19198]
[1778767055079,50.57,79889.97,0.0,0.00784,1e-05,1.19116]
[1778767060107,50.57,79887.0,0.0,0.00781,1e-05,1.18806]
[1778767062120,50.57,79869.9,0.0,0.00768,1e-05,1.17037]
[1778767067154,50.57,79865.59,0.0,0.00765,1e-05,1.16594]
[1778767069169,50.57,79850.06,0.0,0.00753,1e-05,1.15011]
[1778767074507,50.57,79852.27,0.0,0.00755,1e-05,1.15235]
[1778767080245,50.57,79854.67,0.0,0.00757,1e-05,1.15479]
[1778767085281,50.57,79859.46,0.0,0.0076,1e-05,1.15967]
[1778767090321,50.57,79858.6,0.0,0.0076,1e-05,1.15879]
[1778767095353,50.57,79867.99,0.0,0.00767,1e-05,1.16841]
[1778767100388,50.57,79872.85,0.0,0.00771,1e-05,1.17341]
[1778767105424,50.57,79870.62,0.0,0.00769,1e-05,1.17111]
[1778767110457,50.57,79870.38,0.0,0.00769,1e-05,1.17086]
[1778767114486,50.57,79859.74,0.0,0.0076,1e-05,1.15835]
[1778767119522,50.57,79867.73,0.0,0.00766,1e-05,1.16653]
[1778767124557,50.57,79870.45,0.0,0.00768,1e-05,1.16932]
[1778767129592,50.57,79876.34,0.0,0.00772,1e-05,1.17539]
[1778767134626,50.57,79869.7,0.0,0.00767,1e-05,1.16855]
[1778767139669,50.57,79867.62,0.0,0.00766,1e-05,1.16641]
[1778767144697,50.57,79854.06,0.0,0.00755,1e-05,1.15257]
[1778767146720,50.57,79841.09,0.0,0.00746,1e-05,1.13946]
[1778767147723,50.57,79818.55,0.0,0.00729,1e-05,1.11696]
[1778767148732,50.57,79799.46,0.0,0.00716,1e-05,1.09819]
[1778767150746,50.57,79786.92,0.0,0.00707,1e-05,1.08601]
[1778767152786,50.57,79772.14,0.0,0.00696,1e-05,1.07179]
[1778767155784,50.57,79786.57,0.0,0.00707,1e-05,1.08567]
[1778767160820,50.57,79783.81,0.0,0.00705,1e-05,1.083]
[1778767165854,50.57,79781.09,0.0,0.00703,1e-05,1.08038]
[1778767170893,50.57,79772.95,0.0,0.00697,1e-05,1.07256]
[1778767172907,50.57,79763.88,0.0,0.0069,1e-05,1.0624]
[1778767175228,50.57,79749.51,0.0,0.0068,1e-05,1.04882]
[1778767180964,50.57,79745.94,0.0,0.00678,1e-05,1.04547]
[1778767182996,50.57,79699.32,0.0,0.00647,1e-05,1.00251]
[1778767185310,50.57,79671.39,0.0,0.00629,1e-05,0.97748]
[1778767188019,50.57,79689.69,0.0,0.0064,1e-05,0.99382]
[1778767190061,50.57,79704.09,0.0,0.0065,1e-05,1.00684]
[1778767195379,50.57,79703.9,0.0,0.0065,1e-05,1.00666]
[1778767198096,50.57,79691.21,0.0,0.00641,1e-05,0.99519]
[1778767202135,50.57,79661.47,0.0,0.00622,1e-05,0.96872]
[1778767207183,50.57,79660.44,0.0,0.00622,1e-05,0.96781]
[1778767208490,50.57,79644.63,0.0,0.00612,1e-05,0.95399]
[1778767214238,50.57,79646.29,0.0,0.00613,1e-05,0.95543]
[1778767219273,50.57,79646.65,0.0,0.00613,1e-05,0.95575]
[1778767224311,50.57,79651.5,0.0,0.00616,1e-05,0.95998]
[1778767226678,50.57,79632.18,0.0,0.00604,1e-05,0.94322]
[1778767230354,50.57,79649.81,0.0,0.00615,1e-05,0.9585]
[1778767232372,50.57,79668.69,0.0,0.00626,1e-05,0.97367]
[1778767236751,50.57,79692.99,0.0,0.00642,1e-05,0.99535]
[1778767242447,50.57,79701.65,0.0,0.00647,1e-05,1.00317]
[1778767244456,50.57,79714.65,0.0,0.00656,1e-05,1.01501]
[1778767246822,50.57,79733.0,0.0,0.00668,1e-05,1.03192]
[1778767252511,50.57,79734.67,0.0,0.00669,1e-05,1.03347]
[1778767254525,50.57,79749.38,0.0,0.00679,1e-05,1.04721]
[1778767259563,50.57,79761.85,0.0,0.00687,1e-05,1.05897]
[1778767264602,50.57,79764.9,0.0,0.0069,1e-05,1.06186]
[1778767269631,50.57,79761.19,0.0,0.00687,1e-05,1.05834]
[1778767274669,50.57,79764.47,0.0,0.00689,1e-05,1.06145]
[1778767279702,50.57,79760.0,0.0,0.00686,1e-05,1.05722]
[1778767284738,50.57,79766.88,0.0,0.00691,1e-05,1.06374]
[1778767289773,50.57,79780.3,0.0,0.007,1e-05,1.07657]
[1778767294812,50.57,79773.09,0.0,0.00694,1e-05,1.06815]
[1778767297839,50.57,79785.63,0.0,0.00703,1e-05,1.08018]
[1778767302868,50.57,79797.25,0.0,0.00711,1e-05,1.09142]
[1778767307903,50.57,79807.54,0.0,0.00718,1e-05,1.10146]
[1778767312938,50.57,79809.35,0.0,0.0072,1e-05,1.10323]
[1778767317974,50.57,79809.41,0.0,0.0072,1e-05,1.10329]
[1778767319991,50.57,79823.6,0.0,0.0073,1e-05,1.11727]
[1778767320997,50.57,79840.74,0.0,0.00743,1e-05,1.13436]
[1778767323009,50.57,79827.05,0.0,0.00733,1e-05,1.12069]
[1778767328055,50.57,79824.04,0.0,0.0073,1e-05,1.11771]
[1778767333085,50.57,79822.69,0.0,0.00729,1e-05,1.11637]
[1778767337479,50.57,79805.37,0.0,0.00717,1e-05,1.09933]
[1778767341147,50.57,79817.35,0.0,0.00726,1e-05,1.11109]
[1778767346181,50.57,79809.62,0.0,0.0072,1e-05,1.10349]
[1778767351216,50.57,79802.6,0.0,0.00714,1e-05,1.09508]
[1778767356251,50.57,79798.53,0.0,0.00711,1e-05,1.09112]
[1778767361285,50.57,79795.4,0.0,0.00709,1e-05,1.08809]
[1778767366321,50.57,79794.68,0.0,0.00708,1e-05,1.08739]
[1778767371356,50.57,79793.49,0.0,0.00708,1e-05,1.08624]
[1778767374377,50.57,79805.14,0.0,0.00716,1e-05,1.09756]
[1778767379414,50.57,79805.72,0.0,0.00716,1e-05,1.09813]
[1778767384453,50.57,79794.28,0.0,0.00708,1e-05,1.087]
[1778767386472,50.57,79774.52,0.0,0.00694,1e-05,1.068]
[1778767390501,50.57,79762.01,0.0,0.00686,1e-05,1.05611]
[1778767395536,50.57,79751.94,0.0,0.00679,1e-05,1.04662]
[1778767400574,50.57,79743.97,0.0,0.00673,1e-05,1.03916]
[1778767405612,50.57,79752.12,0.0,0.00679,1e-05,1.04679]
[1778767409643,50.57,79767.62,0.0,0.0069,1e-05,1.06143]
[1778767414680,50.57,79768.31,0.0,0.00689,1e-05,1.06058]
[1778767416692,50.57,79792.68,0.0,0.00706,1e-05,1.08392]
[1778767421726,50.57,79799.48,0.0,0.00711,1e-05,1.09051]
[1778767426762,50.57,79810.18,0.0,0.00718,1e-05,1.10094]
[1778767431797,50.57,79802.82,0.0,0.00713,1e-05,1.09376]
[1778767436837,50.57,79802.27,0.0,0.00713,1e-05,1.09322]
[1778767441872,50.57,79806.38,0.0,0.00716,1e-05,1.09723]
[1778767446908,50.57,79804.65,0.0,0.00714,1e-05,1.09554]
[1778767451942,50.57,79809.39,0.0,0.00718,1e-05,1.10017]
[1778767456977,50.57,79804.47,0.0,0.00714,1e-05,1.09537]
[1778767462012,50.57,79801.19,0.0,0.00712,1e-05,1.09217]
[1778767464025,50.57,79783.06,0.0,0.00699,1e-05,1.07466]
[1778767469064,50.57,79778.58,0.0,0.00696,1e-05,1.07036]
[1778767474100,50.57,79776.03,0.0,0.00693,1e-05,1.06641]
[1778767479134,50.57,79786.92,0.0,0.00701,1e-05,1.07684]
[1778767484169,50.57,79782.29,0.0,0.00698,1e-05,1.0724]
[1778767489204,50.57,79781.3,0.0,0.00697,1e-05,1.07145]
[1778767494241,50.57,79785.6,0.0,0.007,1e-05,1.07557]
[1778767499276,50.57,79789.57,0.0,0.00703,1e-05,1.07939]
[1778767504317,50.57,79788.41,0.0,0.00702,1e-05,1.07827]
[1778767510359,50.57,79785.89,0.0,0.007,1e-05,1.07585]
[1778767517408,50.57,79782.81,0.0,0.00698,1e-05,1.0729]
[1778767518781,50.57,79769.7,0.0,0.00689,1e-05,1.06039]
[1778767524457,50.57,79765.61,0.0,0.00686,1e-05,1.05651]
[1778767529493,50.57,79756.64,0.0,0.0068,1e-05,1.04805]
[1778767532518,50.57,79748.65,0.0,0.00674,1e-05,1.03908]
[1778767536552,50.57,79724.67,0.0,0.00658,1e-05,1.01689]
[1778767537558,50.57,79712.09,0.0,0.00649,1e-05,1.0054]
[1778767542615,50.57,79695.98,0.0,0.00639,1e-05,0.99086]
[1778767544608,50.57,79713.95,0.0,0.00651,1e-05,1.00709]
[1778767548997,50.57,79732.7,0.0,0.00663,1e-05,1.02427]
[1778767554681,50.57,79747.32,0.0,0.00673,1e-05,1.03783]
[1778767559068,50.57,79735.51,0.0,0.00665,1e-05,1.02687]
[1778767564762,50.57,79735.83,0.0,0.00665,1e-05,1.02716]
[1778767566774,50.57,79713.44,0.0,0.0065,1e-05,1.00663]
[1778767571810,50.57,79700.62,0.0,0.00642,1e-05,0.99503]
[1778767576847,50.57,79700.44,0.0,0.00642,1e-05,0.99487]
[1778767579215,50.57,79712.65,0.0,0.0065,1e-05,1.00591]
[1778767584904,50.57,79708.56,0.0,0.00647,1e-05,1.0022]
[1778767589938,50.57,79711.06,0.0,0.00649,1e-05,1.00447]
[1778767594974,50.57,79710.87,0.0,0.00648,1e-05,1.00285]
[1778767600042,50.57,79687.46,0.0,0.00633,1e-05,0.98181]
[1778767601040,50.57,79625.08,0.0,0.00594,1e-05,0.92752]
[1778767606071,50.57,79618.21,0.0,0.0059,1e-05,0.9217]
[1778767611102,50.57,79624.91,0.0,0.00594,1e-05,0.92738]
[1778767616147,50.57,79622.49,0.0,0.00592,1e-05,0.92532]
[1778767617147,50.57,79599.46,0.0,0.00578,1e-05,0.90596]
[1778767618155,50.57,79587.0,0.0,0.00571,1e-05,0.89563]
[1778767623189,50.57,79579.77,0.0,0.00567,1e-05,0.88968]
[1778767628231,50.57,79558.17,0.0,0.00554,1e-05,0.87209]
[1778767633278,50.57,79551.45,0.0,0.00551,1e-05,0.86668]
[1778767638306,50.57,79557.08,0.0,0.00554,1e-05,0.87122]
[1778767643340,50.57,79568.13,0.0,0.0056,1e-05,0.88017]
[1778767645354,50.57,79581.22,0.0,0.00568,1e-05,0.89087]
[1778767646362,50.57,79595.29,0.0,0.00576,1e-05,0.90249]
[1778767649385,50.57,79608.73,0.0,0.00584,1e-05,0.91371]
[1778767654419,50.57,79618.0,0.0,0.00589,1e-05,0.92016]
[1778767659827,50.57,79627.98,0.0,0.00595,1e-05,0.92862]
[1778767665568,50.57,79624.7,0.0,0.00593,1e-05,0.92583]
[1778767667513,50.57,79606.55,0.0,0.00582,1e-05,0.91053]
[1778767669898,50.57,79578.27,0.0,0.00565,1e-05,0.88712]
[1778767673564,50.57,79558.37,0.0,0.00554,1e-05,0.87095]
[1778767675579,50.57,79542.89,0.0,0.00545,1e-05,0.85854]
[1778767680614,50.57,79552.57,0.0,0.0055,1e-05,0.86628]
[1778767685656,50.57,79548.34,0.0,0.00548,1e-05,0.86289]
[1778767690692,50.57,79554.21,0.0,0.00551,1e-05,0.8676]
[1778767695729,50.57,79560.34,0.0,0.00555,1e-05,0.87254]
[1778767696735,50.57,79544.84,0.0,0.00546,1e-05,0.86009]
[1778767700124,50.57,79565.89,0.0,0.00558,1e-05,0.87703]
[1778767701770,50.57,79578.77,0.0,0.00565,1e-05,0.88753]
[1778767706805,50.57,79587.49,0.0,0.00571,1e-05,0.8947]
[1778767711844,50.57,79590.6,0.0,0.00572,1e-05,0.89593]
[1778767716881,50.57,79605.85,0.0,0.00581,1e-05,0.9086]
[1778767721933,50.57,79616.44,0.0,0.00587,1e-05,0.91748]
[1778767726957,50.57,79623.87,0.0,0.00591,1e-05,0.92376]
[1778767732351,50.57,79644.97,0.0,0.00604,1e-05,0.94178]
[1778767738029,50.57,79655.65,0.0,0.00611,1e-05,0.95101]
[1778767742457,50.57,79691.16,0.0,0.00633,1e-05,0.98225]
[1778767748102,50.57,79695.77,0.0,0.00636,1e-05,0.98636]
[1778767753137,50.57,79698.14,0.0,0.00638,1e-05,0.98849]
[1778767758171,50.57,79698.25,0.0,0.00638,1e-05,0.98859]
[1778767763209,50.57,79697.33,0.0,0.00637,1e-05,0.98776]
[1778767765222,50.57,79711.77,0.0,0.00646,1e-05,1.00076]
[1778767770257,50.57,79717.78,0.0,0.0065,1e-05,1.00622]
[1778767775292,50.57,79730.72,0.0,0.00658,1e-05,1.01658]
[1778767780329,50.57,79738.61,0.0,0.00663,1e-05,1.02384]
[1778767785364,50.57,79743.09,0.0,0.00666,1e-05,1.02798]
[1778767790400,50.57,79748.53,0.0,0.0067,1e-05,1.03303]
[1778767796440,50.57,79752.54,0.0,0.00673,1e-05,1.03676]
[1778767801475,50.57,79745.37,0.0,0.00668,1e-05,1.03009]
[1778767804499,50.57,79760.16,0.0,0.00678,1e-05,1.04389]
[1778767809531,50.57,79769.39,0.0,0.00684,1e-05,1.05257]
[1778767813562,50.57,79785.36,0.0,0.00695,1e-05,1.06774]
[1778767817594,50.57,79797.18,0.0,0.00703,1e-05,1.07908]
[1778767822625,50.57,79790.72,0.0,0.00699,1e-05,1.07287]
[1778767825689,50.57,79776.11,0.0,0.00689,1e-05,1.05893]
[1778767826692,50.57,79758.87,0.0,0.00677,1e-05,1.04268]
[1778767831726,50.57,79764.88,0.0,0.0068,1e-05,1.04682]
[1778767836762,50.57,79776.27,0.0,0.00688,1e-05,1.05758]
[1778767841796,50.57,79786.61,0.0,0.00695,1e-05,1.06742]
[1778767846831,50.57,79788.65,0.0,0.00696,1e-05,1.06937]
[1778767851865,50.57,79786.66,0.0,0.00695,1e-05,1.06746]
[1778767856899,50.57,79781.74,0.0,0.00692,1e-05,1.06277]
[1778767861935,50.57,79781.0,0.0,0.00691,1e-05,1.06207]
[1778767866970,50.57,79769.66,0.0,0.00683,1e-05,1.05132]
[1778767872011,50.57,79771.04,0.0,0.00684,1e-05,1.05263]
[1778767877045,50.57,79776.36,0.0,0.00688,1e-05,1.05766]
[1778767882078,50.57,79770.1,0.0,0.00684,1e-05,1.05174]
[1778767887110,50.57,79770.96,0.0,0.00684,1e-05,1.05255]
[1778767890138,50.57,79784.54,0.0,0.00694,1e-05,1.06544]
[1778767895165,50.57,79793.66,0.0,0.00699,1e-05,1.07264]
[1778767899197,50.57,79813.47,0.0,0.00713,1e-05,1.09179]
[1778767904251,50.57,79801.3,0.0,0.00704,1e-05,1.07999]
[1778767908704,50.57,79816.96,0.0,0.00715,1e-05,1.09519]
[1778767914315,50.57,79822.16,0.0,0.00719,1e-05,1.10027]
[1778767919352,50.57,79815.96,0.0,0.00715,1e-05,1.09421]
[1778767924384,50.57,79812.2,0.0,0.00712,1e-05,1.09055]
[1778767929419,50.57,79812.1,0.0,0.00712,1e-05,1.09045]
[1778767934456,50.57,79809.04,0.0,0.0071,1e-05,1.08748]
[1778767939489,50.57,79801.07,0.0,0.00704,1e-05,1.07977]
[1778767944524,50.57,79813.09,0.0,0.00713,1e-05,1.09142]
[1778767949559,50.57,79811.7,0.0,0.00712,1e-05,1.09006]
[1778767954594,50.57,79805.87,0.0,0.00707,1e-05,1.08287]
[1778767959629,50.57,79802.51,0.0,0.00704,1e-05,1.07963]
[1778767964665,50.57,79802.38,0.0,0.00704,1e-05,1.0795]
[1778767969699,50.57,79801.83,0.0,0.00704,1e-05,1.07897]
[1778767974734,50.57,79808.12,0.0,0.00708,1e-05,1.08505]
[1778767978764,50.57,79825.39,0.0,0.0072,1e-05,1.10189]
[1778767979771,50.57,79840.98,0.0,0.00732,1e-05,1.11727]
[1778767982797,50.57,79853.81,0.0,0.00741,1e-05,1.13006]
[1778767985819,50.57,79875.96,0.0,0.00757,1e-05,1.15242]
[1778767990858,50.57,79884.8,0.0,0.00764,1e-05,1.16145]
[1778767995890,50.57,79872.64,0.0,0.00755,1e-05,1.14904]
[1778767999363,50.57,79885.31,0.0,0.00764,1e-05,1.16197]
[1778768004955,50.57,79896.51,0.0,0.00773,1e-05,1.17349]
[1778768009990,50.57,79906.37,0.0,0.00781,1e-05,1.18371]
[1778768015024,50.57,79911.93,0.0,0.00784,1e-05,1.18787]
[1778768018046,50.57,79924.24,0.0,0.00793,1e-05,1.20077]
[1778768023083,50.57,79926.68,0.0,0.00795,1e-05,1.20334]
[1778768028116,50.57,79934.35,0.0,0.00801,1e-05,1.21146]
[1778768031140,50.57,79947.07,0.0,0.00811,1e-05,1.22501]
[1778768036172,50.57,79951.91,0.0,0.00815,1e-05,1.23019]
[1778768041211,50.57,79951.8,0.0,0.00815,1e-05,1.23008]
[1778768046247,50.57,79941.74,0.0,0.00807,1e-05,1.21931]
[1778768051282,50.57,79941.92,0.0,0.00807,1e-05,1.2195]
[1778768056319,50.57,79939.49,0.0,0.00805,1e-05,1.21692]
[1778768061352,50.57,79944.08,0.0,0.00809,1e-05,1.22181]
[1778768066388,50.57,79939.17,0.0,0.00805,1e-05,1.21658]
[1778768071423,50.57,79940.73,0.0,0.00805,1e-05,1.21657]
[1778768076458,50.57,79941.38,0.0,0.00806,1e-05,1.21726]
[1778768081493,50.57,79943.41,0.0,0.00807,1e-05,1.21942]
[1778768086529,50.57,79932.51,0.0,0.00799,1e-05,1.20784]
[1778768091566,50.57,79932.55,0.0,0.00799,1e-05,1.20789]
[1778768096603,50.57,79939.52,0.0,0.00804,1e-05,1.21528]
[1778768101638,50.57,79943.52,0.0,0.00807,1e-05,1.21954]
[1778768103652,50.57,79955.97,0.0,0.00817,1e-05,1.23288]
[1778768105666,50.57,79941.88,0.0,0.00806,1e-05,1.21779]
[1778768110705,50.57,79943.57,0.0,0.00807,1e-05,1.21959]
[1778768115735,50.57,79942.28,0.0,0.00806,1e-05,1.21822]
[1778768120771,50.57,79945.2,0.0,0.00809,1e-05,1.22133]
[1778768125807,50.57,79942.44,0.0,0.00807,1e-05,1.21839]
[1778768127821,50.57,79955.43,0.0,0.00817,1e-05,1.23229]
[1778768132871,50.57,79955.59,0.0,0.00816,1e-05,1.23078]
[1778768135886,50.57,79968.45,0.0,0.00826,1e-05,1.24467]
[1778768140919,50.57,79980.88,0.0,0.00836,1e-05,1.25821]
[1778768145955,50.57,79985.64,0.0,0.0084,1e-05,1.26342]
[1778768150991,50.57,79974.39,0.0,0.00831,1e-05,1.25112]
[1778768155025,50.57,80001.53,0.0,0.00853,1e-05,1.28097]
[1778768159051,50.57,80013.05,0.0,0.00863,1e-05,1.2938]
[1778768164083,50.57,80005.18,0.0,0.00856,1e-05,1.28499]
[1778768169117,50.57,80004.45,0.0,0.00856,1e-05,1.28418]
[1778768174155,50.57,80011.14,0.0,0.00861,1e-05,1.29164]
[1778768179191,50.57,80012.0,0.0,0.00862,1e-05,1.2926]
[1778768184225,50.57,80008.23,0.0,0.00859,1e-05,1.28839]
[1778768189260,50.57,79998.79,0.0,0.00851,1e-05,1.2779]
[1778768194295,50.57,80008.71,0.0,0.00858,1e-05,1.28719]
[1778768199338,50.57,80002.98,0.0,0.00853,1e-05,1.28081]
[1778768204373,50.57,80002.2,0.0,0.00853,1e-05,1.27995]
[1778768209407,50.57,80011.33,0.0,0.0086,1e-05,1.29011]
[1778768214442,50.57,80013.23,0.0,0.00862,1e-05,1.29223]
[1778768219477,50.57,80020.84,0.0,0.00868,1e-05,1.30077]
[1778768224518,50.57,80025.55,0.0,0.00872,1e-05,1.30607]
[1778768229554,50.57,80019.32,0.0,0.00867,1e-05,1.29906]
[1778768234593,50.57,80016.8,0.0,0.00865,1e-05,1.29623]
[1778768239628,50.57,80015.49,0.0,0.00864,1e-05,1.29476]
[1778768244664,50.57,79999.52,0.0,0.00851,1e-05,1.27698]
[1778768249700,50.57,80016.69,0.0,0.00865,1e-05,1.29611]
[1778768254739,50.57,80020.54,0.0,0.00867,1e-05,1.29868]
[1778768259776,50.57,80015.16,0.0,0.00862,1e-05,1.29265]
[1778768264812,50.57,80009.96,0.0,0.00858,1e-05,1.28684]
[1778768269845,50.57,80010.24,0.0,0.00858,1e-05,1.28715]
[1778768272869,50.57,80022.9,0.0,0.00869,1e-05,1.30133]
[1778768278963,50.57,80026.17,0.0,0.00872,1e-05,1.30501]
[1778768283997,50.57,80025.06,0.0,0.00871,1e-05,1.30376]
[1778768289037,50.57,80030.75,0.0,0.00876,1e-05,1.31019]
[1778768294071,50.57,80034.76,0.0,0.00879,1e-05,1.31473]
[1778768297093,50.57,80056.84,0.0,0.00898,1e-05,1.33997]
[1778768298097,50.57,80076.6,0.0,0.00915,1e-05,1.36289]
[1778768303132,50.57,80087.45,0.0,0.00925,1e-05,1.37561]
[1778768304145,50.57,80110.12,0.0,0.00945,1e-05,1.4025]
[1778768305165,50.57,80129.52,0.0,0.00963,1e-05,1.42585]
[1778768306170,50.57,80142.89,0.0,0.00975,1e-05,1.44212]
[1778768308180,50.57,80109.73,0.0,0.00945,1e-05,1.40204]
[1778768309188,50.57,80084.38,0.0,0.00922,1e-05,1.372]
[1778768310192,50.57,80069.87,0.0,0.00909,1e-05,1.35505]
[1778768311203,50.57,80062.27,0.0,0.00902,1e-05,1.34444]
[1778768316238,50.57,80060.6,0.0,0.009,1e-05,1.34252]
[1778768321782,50.57,80066.22,0.0,0.00905,1e-05,1.34901]
[1778768326323,50.57,80079.76,0.0,0.00917,1e-05,1.36477]
[1778768327328,50.57,80098.84,0.0,0.00934,1e-05,1.38724]
[1778768331853,50.57,80117.29,0.0,0.00951,1e-05,1.40924]
[1778768336390,50.57,80099.68,0.0,0.00935,1e-05,1.38823]
[1778768341925,50.57,80105.23,0.0,0.0094,1e-05,1.39482]
[1778768344450,50.57,80123.41,0.0,0.00956,1e-05,1.4166]
[1778768345470,50.57,80160.21,0.0,0.00991,1e-05,1.46152]
[1778768350516,50.57,80188.34,0.0,0.01017,1e-05,1.49662]
[1778768355543,50.57,80181.07,0.0,0.0101,1e-05,1.48749]
[1778768358563,50.57,80164.07,0.0,0.00994,1e-05,1.4663]
[1778768363600,50.57,80167.22,0.0,0.00997,1e-05,1.4702]
[1778768366647,50.57,80183.68,0.0,0.01013,1e-05,1.49076]
[1778768368646,50.57,80214.91,0.0,0.01043,1e-05,1.5304]
[1778768372159,50.57,80199.36,0.0,0.01027,1e-05,1.50862]
[1778768373684,50.57,80186.65,0.0,0.01015,1e-05,1.49257]
[1778768375691,50.57,80170.31,0.0,0.00999,1e-05,1.47213]
[1778768380728,50.57,80186.49,0.0,0.01014,1e-05,1.49236]
[1778768385774,50.57,80192.43,0.0,0.0102,1e-05,1.49985]
[1778768390811,50.57,80197.46,0.0,0.01025,1e-05,1.50621]
[1778768395856,50.57,80206.41,0.0,0.01034,1e-05,1.51758]
[1778768397878,50.57,80223.36,0.0,0.0105,1e-05,1.5393]
[1778768399880,50.57,80210.47,0.0,0.01038,1e-05,1.52276]
[1778768404915,50.57,80200.04,0.0,0.01027,1e-05,1.50948]
[1778768409954,50.57,80194.35,0.0,0.01022,1e-05,1.50227]
[1778768414986,50.57,80200.85,0.0,0.01028,1e-05,1.51051]
[1778768420032,50.57,80205.6,0.0,0.01033,1e-05,1.51655]
[1778768424057,50.57,80218.89,0.0,0.01046,1e-05,1.53355]
[1778768429087,50.57,80218.66,0.0,0.01046,1e-05,1.53325]
[1778768434122,50.57,80223.79,0.0,0.0105,1e-05,1.53788]
[1778768439158,50.57,80219.32,0.0,0.01045,1e-05,1.53213]
[1778768444192,50.57,80223.03,0.0,0.01049,1e-05,1.5369]
[1778768449227,50.57,80217.56,0.0,0.01043,1e-05,1.52987]
[1778768454262,50.57,80211.58,0.0,0.01038,1e-05,1.52222]
[1778768456277,50.57,80190.93,0.0,0.01017,1e-05,1.49602]
[1778768458291,50.57,80176.9,0.0,0.01004,1e-05,1.47843]
[1778768463343,50.57,80182.7,0.0,0.01009,1e-05,1.48568]
[1778768468379,50.57,80181.81,0.0,0.01009,1e-05,1.48456]
[1778768472406,50.57,80168.02,0.0,0.00995,1e-05,1.46738]
[1778768477438,50.57,80159.44,0.0,0.00987,1e-05,1.45677]
[1778768482974,50.57,80146.67,0.0,0.00975,1e-05,1.44109]
[1778768484490,50.57,80134.48,0.0,0.00964,1e-05,1.42625]
[1778768489526,50.57,80134.98,0.0,0.00964,1e-05,1.42685]
[1778768494560,50.57,80149.78,0.0,0.00977,1e-05,1.44301]
[1778768499596,50.57,80156.3,0.0,0.00983,1e-05,1.451]
[1778768504630,50.57,80169.67,0.0,0.00996,1e-05,1.46752]
[1778768509666,50.57,80180.39,0.0,0.01006,1e-05,1.48087]
[1778768514700,50.57,80189.21,0.0,0.01014,1e-05,1.49192]
[1778768516714,50.57,80202.87,0.0,0.01028,1e-05,1.50918]
[1778768521749,50.57,80208.52,0.0,0.01033,1e-05,1.51636]
[1778768526820,50.57,80206.87,0.0,0.01032,1e-05,1.51426]
[1778768528820,50.57,80184.62,0.0,0.0101,1e-05,1.48616]
[1778768533851,50.57,80180.68,0.0,0.01006,1e-05,1.48123]
[1778768535868,50.57,80168.02,0.0,0.00994,1e-05,1.46547]
[1778768540900,50.57,80184.3,0.0,0.0101,1e-05,1.48576]
[1778768543424,50.57,80217.36,0.0,0.01042,1e-05,1.52765]
[1778768548958,50.57,80222.74,0.0,0.01047,1e-05,1.53456]
[1778768550973,50.57,80208.87,0.0,0.01034,1e-05,1.51681]
[1778768556007,50.57,80209.46,0.0,0.01033,1e-05,1.5156]
[1778768561041,50.57,80220.36,0.0,0.01044,1e-05,1.52954]
[1778768566077,50.57,80219.43,0.0,0.01043,1e-05,1.52834]
[1778768571111,50.57,80217.28,0.0,0.01041,1e-05,1.52559]
[1778768576150,50.57,80214.24,0.0,0.01038,1e-05,1.5217]
[1778768581181,50.57,80211.43,0.0,0.01035,1e-05,1.51811]
[1778768586232,50.57,80210.58,0.0,0.01034,1e-05,1.51703]
[1778768591255,50.57,80201.1,0.0,0.01025,1e-05,1.50499]
[1778768596290,50.57,80203.2,0.0,0.01027,1e-05,1.50765]
[1778768601325,50.57,80209.54,0.0,0.01033,1e-05,1.51571]
[1778768606363,50.57,80206.99,0.0,0.0103,1e-05,1.51246]
[1778768611398,50.57,80215.46,0.0,0.01037,1e-05,1.5213]
[1778768616434,50.57,80216.17,0.0,0.01038,1e-05,1.52221]
[1778768621468,50.57,80215.89,0.0,0.01038,1e-05,1.52185]
[1778768626507,50.57,80213.96,0.0,0.01036,1e-05,1.51938]
[1778768631562,50.57,80209.72,0.0,0.01032,1e-05,1.51398]
[1778768636588,50.57,80207.83,0.0,0.0103,1e-05,1.51158]
[1778768641623,50.57,80210.81,0.0,0.01033,1e-05,1.51537]
[1778768646665,50.57,80211.63,0.0,0.01034,1e-05,1.51641]
[1778768651702,50.57,80211.29,0.0,0.01033,1e-05,1.51598]
[1778768656734,50.57,80210.94,0.0,0.01033,1e-05,1.51553]
[1778768661771,50.57,80208.34,0.0,0.0103,1e-05,1.51223]
[1778768666805,50.57,80199.14,0.0,0.01021,1e-05,1.50057]
[1778768671839,50.57,80196.15,0.0,0.01017,1e-05,1.49485]
[1778768676874,50.57,80205.37,0.0,0.01026,1e-05,1.50651]
[1778768681910,50.57,80202.94,0.0,0.01024,1e-05,1.50343]
[1778768686943,50.57,80199.63,0.0,0.01021,1e-05,1.49924]
[1778768691979,50.57,80192.38,0.0,0.01014,1e-05,1.49011]
[1778768697014,50.57,80187.06,0.0,0.01009,1e-05,1.48344]
[1778768702049,50.57,80194.51,0.0,0.01016,1e-05,1.49279]
[1778768707085,50.57,80198.35,0.0,0.01019,1e-05,1.49763]
[1778768712119,50.57,80206.26,0.0,0.01027,1e-05,1.50764]
[1778768717161,50.57,80207.1,0.0,0.01028,1e-05,1.5087]
[1778768722189,50.57,80194.68,0.0,0.01016,1e-05,1.493]
[1778768727227,50.57,80197.64,0.0,0.01019,1e-05,1.49673]
[1778768732259,50.57,80199.77,0.0,0.0102,1e-05,1.49748]
[1778768737293,50.57,80208.28,0.0,0.01028,1e-05,1.50825]
[1778768742329,50.57,80203.53,0.0,0.01023,1e-05,1.50223]
[1778768746360,50.57,80190.93,0.0,0.01011,1e-05,1.48636]
[1778768747379,50.57,80173.97,0.0,0.00995,1e-05,1.46521]
[1778768749384,50.57,80194.21,0.0,0.01014,1e-05,1.49048]
[1778768754419,50.57,80204.71,0.0,0.01024,1e-05,1.50373]
[1778768759456,50.57,80207.91,0.0,0.01027,1e-05,1.50778]
[1778768761477,50.57,80189.31,0.0,0.01009,1e-05,1.48433]
[1778768766506,50.57,80187.65,0.0,0.01008,1e-05,1.48225]
[1778768770533,50.57,80172.66,0.0,0.00994,1e-05,1.46359]
[1778768775573,50.57,80165.74,0.0,0.00987,1e-05,1.45504]
[1778768779598,50.57,80150.66,0.0,0.00973,1e-05,1.43654]
[1778768784634,50.57,80138.77,0.0,0.00962,1e-05,1.42209]
[1778768789669,50.57,80130.73,0.0,0.00954,1e-05,1.41239]
[1778768791682,50.57,80119.14,0.0,0.00943,1e-05,1.39664]
[1778768796719,50.57,80120.32,0.0,0.00944,1e-05,1.39805]
[1778768800748,50.57,80106.36,0.0,0.00931,1e-05,1.38146]
[1778768805785,50.57,80103.54,0.0,0.00929,1e-05,1.37813]
[1778768809812,50.57,80089.68,0.0,0.00916,1e-05,1.36186]
[1778768815342,50.57,80091.28,0.0,0.00918,1e-05,1.36373]
[1778768820890,50.57,80096.06,0.0,0.00922,1e-05,1.36933]
[1778768822903,50.57,80108.73,0.0,0.00933,1e-05,1.38427]
[1778768827951,50.57,80110.87,0.0,0.00935,1e-05,1.38681]
[1778768831995,50.57,80087.45,0.0,0.00914,1e-05,1.35925]
[1778768835491,50.57,80070.66,0.0,0.009,1e-05,1.33977]
[1778768840051,50.57,80082.44,0.0,0.0091,1e-05,1.35342]
[1778768845565,50.57,80077.56,0.0,0.00906,1e-05,1.34775]
[1778768851125,50.57,80075.61,0.0,0.00903,1e-05,1.34369]
[1778768855635,50.57,80064.0,0.0,0.00893,1e-05,1.33032]
[1778768861201,50.57,80062.94,0.0,0.00892,1e-05,1.32911]
[1778768866230,50.57,80062.76,0.0,0.00892,1e-05,1.3289]
[1778768871264,50.57,80068.07,0.0,0.00896,1e-05,1.335]
[1778768874285,50.57,80080.06,0.0,0.00907,1e-05,1.34885]
[1778768879320,50.57,80070.8,0.0,0.00898,1e-05,1.33814]
[1778768882342,50.57,80059.27,0.0,0.00888,1e-05,1.32491]
[1778768887376,50.57,80084.4,0.0,0.0091,1e-05,1.35389]
[1778768892411,50.57,80078.58,0.0,0.00905,1e-05,1.34713]
[1778768894426,50.57,80066.88,0.0,0.00895,1e-05,1.33363]
[1778768899460,50.57,80071.6,0.0,0.00899,1e-05,1.33906]
[1778768904495,50.57,80081.72,0.0,0.00908,1e-05,1.35077]
[1778768909530,50.57,80083.93,0.0,0.0091,1e-05,1.35334]
[1778768914565,50.57,80076.71,0.0,0.00902,1e-05,1.34316]
[1778768919600,50.57,80068.1,0.0,0.00895,1e-05,1.33324]
[1778768922626,50.57,80083.3,0.0,0.00908,1e-05,1.3508]
[1778768927656,50.57,80076.27,0.0,0.00902,1e-05,1.34266]
[1778768932691,50.57,80080.17,0.0,0.00905,1e-05,1.34717]
[1778768936724,50.57,80095.39,0.0,0.00919,1e-05,1.3649]
[1778768941763,50.57,80096.38,0.0,0.0092,1e-05,1.36606]
[1778768946793,50.57,80102.12,0.0,0.00925,1e-05,1.3728]
[1778768951827,50.57,80113.2,0.0,0.00935,1e-05,1.38589]
[1778768956863,50.57,80100.45,0.0,0.00923,1e-05,1.37084]
[1778768961898,50.57,80094.39,0.0,0.00918,1e-05,1.36373]
[1778768966933,50.57,80087.66,0.0,0.00912,1e-05,1.35587]
[1778768971968,50.57,80078.5,0.0,0.00903,1e-05,1.34343]
[1778768976493,50.57,80105.88,0.0,0.00927,1e-05,1.3754]
[1778768980032,50.57,80118.45,0.0,0.00938,1e-05,1.39028]
[1778768984054,50.57,80131.37,0.0,0.0095,1e-05,1.40572]
[1778768989088,50.57,80132.57,0.0,0.00951,1e-05,1.40716]
[1778768991104,50.57,80120.02,0.0,0.0094,1e-05,1.39215]
[1778768996633,50.57,80119.54,0.0,0.00939,1e-05,1.39158]
[1778769002180,50.57,80132.53,0.0,0.00951,1e-05,1.40711]
[1778769007217,50.57,80134.11,0.0,0.00953,1e-05,1.40901]
[1778769010237,50.57,80121.68,0.0,0.00941,1e-05,1.39413]
[1778769015272,50.57,80117.91,0.0,0.00938,1e-05,1.38964]
[1778769020309,50.57,80121.02,0.0,0.00941,1e-05,1.39334]
[1778769024336,50.57,80132.54,0.0,0.00951,1e-05,1.40712]
[1778769029371,50.57,80119.79,0.0,0.0094,1e-05,1.39188]
[1778769031385,50.57,80108.59,0.0,0.00928,1e-05,1.37677]
[1778769036916,50.57,80107.96,0.0,0.00928,1e-05,1.37602]
[1778769042462,50.57,80104.62,0.0,0.00925,1e-05,1.37209]
[1778769047497,50.57,80101.63,0.0,0.00922,1e-05,1.36858]
[1778769051530,50.57,80080.17,0.0,0.00903,1e-05,1.34357]
[1778769057059,50.57,80083.94,0.0,0.00906,1e-05,1.34793]
[1778769062622,50.57,80078.33,0.0,0.00902,1e-05,1.34144]
[1778769067657,50.57,80100.25,0.0,0.00921,1e-05,1.36696]
[1778769072692,50.57,80092.29,0.0,0.00914,1e-05,1.35764]
[1778769077727,50.57,80104.26,0.0,0.00924,1e-05,1.37167]
[1778769082762,50.57,80123.85,0.0,0.00942,1e-05,1.39487]
[1778769087798,50.57,80125.95,0.0,0.00944,1e-05,1.39737]
[1778769092835,50.57,80125.67,0.0,0.00943,1e-05,1.39519]
[1778769097869,50.57,80121.94,0.0,0.00939,1e-05,1.39075]
[1778769102906,50.57,80118.43,0.0,0.00936,1e-05,1.38657]
[1778769107940,50.57,80116.08,0.0,0.00934,1e-05,1.38379]
[1778769112975,50.57,80123.59,0.0,0.00941,1e-05,1.39271]
[1778769118010,50.57,80120.69,0.0,0.00938,1e-05,1.38926]
[1778769123050,50.57,80120.13,0.0,0.00937,1e-05,1.38859]
[1778769128085,50.57,80118.61,0.0,0.00936,1e-05,1.38679]
[1778769130101,50.57,80107.09,0.0,0.00926,1e-05,1.37317]
[1778769131110,50.57,80094.44,0.0,0.00915,1e-05,1.35834]
[1778769136142,50.57,80105.38,0.0,0.00924,1e-05,1.37116]
[1778769141178,50.57,80102.61,0.0,0.00922,1e-05,1.3679]
[1778769146212,50.57,80099.52,0.0,0.00919,1e-05,1.36428]
[1778769151247,50.57,80100.57,0.0,0.00919,1e-05,1.36369]
[1778769154268,50.57,80088.31,0.0,0.00908,1e-05,1.34939]
[1778769159303,50.57,80098.98,0.0,0.00917,1e-05,1.36183]
[1778769164338,50.57,80101.1,0.0,0.00919,1e-05,1.36431]
[1778769169376,50.57,80088.75,0.0,0.00908,1e-05,1.3499]
[1778769174409,50.57,80092.91,0.0,0.00912,1e-05,1.35474]
[1778769179451,50.57,80089.17,0.0,0.00909,1e-05,1.35039]
[1778769184487,50.57,80087.83,0.0,0.00908,1e-05,1.34883]
[1778769189518,50.57,80087.19,0.0,0.00907,1e-05,1.34809]
[1778769194553,50.57,80088.02,0.0,0.00908,1e-05,1.34905]
[1778769198046,50.57,80100.79,0.0,0.00919,1e-05,1.36394]
[1778769203616,50.57,80103.15,0.0,0.00921,1e-05,1.36671]
[1778769208120,50.57,80081.61,0.0,0.00902,1e-05,1.34163]
[1778769213688,50.57,80082.48,0.0,0.00902,1e-05,1.34083]
[1778769218722,50.57,80082.15,0.0,0.00901,1e-05,1.34045]
[1778769224764,50.57,80078.12,0.0,0.00898,1e-05,1.3358]
[1778769229799,50.57,80074.97,0.0,0.00895,1e-05,1.33218]
[1778769234834,50.57,80071.58,0.0,0.00892,1e-05,1.32829]
[1778769239870,50.57,80072.39,0.0,0.00893,1e-05,1.32922]
[1778769244905,50.57,80081.22,0.0,0.00901,1e-05,1.33938]
[1778769249940,50.57,80095.67,0.0,0.00913,1e-05,1.35614]
[1778769254978,50.57,80094.86,0.0,0.00913,1e-05,1.3552]
[1778769260019,50.57,80104.4,0.0,0.00921,1e-05,1.36635]
[1778769265050,50.57,80109.17,0.0,0.00925,1e-05,1.37196]
[1778769270085,50.57,80112.11,0.0,0.00928,1e-05,1.37542]
[1778769275118,50.57,80100.49,0.0,0.00916,1e-05,1.35995]
[1778769280153,50.57,80104.54,0.0,0.0092,1e-05,1.36469]
[1778769285189,50.57,80100.24,0.0,0.00916,1e-05,1.35966]
[1778769290227,50.57,80098.2,0.0,0.00914,1e-05,1.35728]
[1778769295263,50.57,80104.25,0.0,0.0092,1e-05,1.36435]
[1778769300298,50.57,80103.12,0.0,0.00919,1e-05,1.36303]
[1778769305337,50.57,80104.92,0.0,0.0092,1e-05,1.36514]
[1778769310370,50.57,80102.8,0.0,0.00918,1e-05,1.36266]
[1778769315404,50.57,80097.09,0.0,0.00913,1e-05,1.35598]
[1778769320438,50.57,80095.46,0.0,0.00912,1e-05,1.35408]
[1778769325474,50.57,80101.78,0.0,0.00917,1e-05,1.36146]
[1778769330507,50.57,80095.22,0.0,0.00912,1e-05,1.35381]
[1778769335546,50.57,80091.57,0.0,0.00907,1e-05,1.34775]
[1778769340580,50.57,80086.49,0.0,0.00903,1e-05,1.34187]
[1778769341587,50.57,80072.93,0.0,0.00891,1e-05,1.32626]
[1778769346621,50.57,80075.93,0.0,0.00894,1e-05,1.3297]
[1778769350649,50.57,80090.16,0.0,0.00906,1e-05,1.34612]
[1778769355684,50.57,80087.72,0.0,0.00904,1e-05,1.34329]
[1778769360719,50.57,80097.01,0.0,0.00912,1e-05,1.35408]
[1778769365754,50.57,80098.36,0.0,0.00913,1e-05,1.35565]
[1778769370791,50.57,80099.67,0.0,0.00914,1e-05,1.35718]
[1778769372808,50.57,80122.86,0.0,0.00935,1e-05,1.38446]
[1778769374819,50.57,80136.07,0.0,0.00947,1e-05,1.4002]
[1778769377855,50.57,80150.39,0.0,0.0096,1e-05,1.41743]
[1778769382890,50.57,80144.61,0.0,0.00955,1e-05,1.41045]
[1778769386922,50.57,80158.73,0.0,0.00968,1e-05,1.42754]
[1778769391957,50.57,80148.96,0.0,0.00958,1e-05,1.41383]
[1778769395985,50.57,80161.68,0.0,0.00969,1e-05,1.42924]
[1778769401026,50.57,80173.8,0.0,0.00981,1e-05,1.44406]
[1778769406059,50.57,80183.02,0.0,0.0099,1e-05,1.45541]
[1778769411095,50.57,80180.83,0.0,0.00987,1e-05,1.45271]
[1778769416129,50.57,80182.44,0.0,0.00989,1e-05,1.45469]
[1778769421164,50.57,80182.14,0.0,0.00989,1e-05,1.45432]
[1778769426206,50.57,80195.29,0.0,0.01001,1e-05,1.47063]
[1778769429237,50.57,80207.27,0.0,0.01013,1e-05,1.48561]
[1778769432259,50.57,80226.52,0.0,0.01031,1e-05,1.50994]
[1778769437291,50.57,80235.33,0.0,0.0104,1e-05,1.52118]
[1778769442326,50.57,80219.01,0.0,0.01024,1e-05,1.50041]
[1778769447358,50.57,80220.48,0.0,0.01026,1e-05,1.50227]
[1778769451387,50.57,80234.29,0.0,0.01038,1e-05,1.51789]
[1778769456423,50.57,80238.86,0.0,0.01042,1e-05,1.52374]
[1778769461459,50.57,80237.82,0.0,0.01041,1e-05,1.5224]
[1778769466493,50.57,80236.49,0.0,0.0104,1e-05,1.5207]
[1778769471529,50.57,80233.9,0.0,0.01037,1e-05,1.51739]
[1778769476562,50.57,80236.25,0.0,0.0104,1e-05,1.52039]
[1778769481598,50.57,80238.26,0.0,0.01042,1e-05,1.52297]
[1778769486633,50.57,80242.3,0.0,0.01046,1e-05,1.52815]
[1778769491668,50.57,80243.43,0.0,0.01047,1e-05,1.5296]
[1778769496704,50.57,80233.89,0.0,0.01037,1e-05,1.51738]
[1778769501739,50.57,80237.54,0.0,0.01041,1e-05,1.52205]
[1778769503753,50.57,80219.4,0.0,0.01023,1e-05,1.49896]
[1778769508788,50.57,80220.04,0.0,0.01024,1e-05,1.49977]
[1778769513823,50.57,80224.08,0.0,0.01027,1e-05,1.50293]
[1778769518858,50.57,80213.21,0.0,0.01016,1e-05,1.4892]
[1778769520356,50.57,80226.13,0.0,0.01029,1e-05,1.50553]
[1778769525907,50.57,80232.53,0.0,0.01035,1e-05,1.51368]
[1778769530942,50.57,80243.85,0.0,0.01046,1e-05,1.52817]
[1778769535980,50.57,80249.54,0.0,0.01052,1e-05,1.53549]
[1778769541016,50.57,80254.94,0.0,0.01057,1e-05,1.54247]
[1778769546049,50.57,80253.25,0.0,0.01055,1e-05,1.54028]
[1778769551086,50.57,80254.85,0.0,0.01057,1e-05,1.54235]
[1778769556120,50.57,80257.67,0.0,0.0106,1e-05,1.54601]
[1778769561157,50.57,80255.45,0.0,0.01058,1e-05,1.54313]
[1778769567214,50.57,80258.59,0.0,0.01061,1e-05,1.5472]
[1778769572233,50.57,80259.75,0.0,0.01061,1e-05,1.54672]
[1778769577268,50.57,80257.13,0.0,0.01058,1e-05,1.54332]
[1778769582308,50.57,80252.92,0.0,0.01054,1e-05,1.53787]
[1778769589359,50.57,80250.69,0.0,0.01052,1e-05,1.53499]
[1778769594392,50.57,80249.37,0.0,0.0105,1e-05,1.53329]
[1778769599428,50.57,80238.29,0.0,0.01039,1e-05,1.51907]
[1778769604463,50.57,80236.23,0.0,0.01037,1e-05,1.51644]
[1778769608490,50.57,80253.66,0.0,0.01054,1e-05,1.53883]
[1778769613528,50.57,80257.15,0.0,0.01058,1e-05,1.54334]
[1778769615540,50.57,80268.61,0.0,0.0107,1e-05,1.55825]
[1778769618593,50.57,80283.24,0.0,0.01084,1e-05,1.57744]
[1778769619593,50.57,80308.21,0.0,0.0111,1e-05,1.61063]
[1778769621616,50.57,80336.02,0.0,0.0114,1e-05,1.64826]
[1778769626648,50.57,80333.03,0.0,0.01137,1e-05,1.64418]
[1778769630677,50.57,80317.87,0.0,0.0112,1e-05,1.62362]
[1778769631684,50.57,80309.41,0.0,0.0111,1e-05,1.61019]
[1778769633699,50.57,80325.19,0.0,0.01127,1e-05,1.63145]
[1778769638734,50.57,80331.09,0.0,0.01133,1e-05,1.63946]
[1778769643768,50.57,80328.2,0.0,0.0113,1e-05,1.63553]
[1778769648805,50.57,80321.47,0.0,0.01123,1e-05,1.62642]
[1778769653840,50.57,80331.39,0.0,0.01133,1e-05,1.63987]
[1778769658878,50.57,80341.16,0.0,0.01144,1e-05,1.6532]
[1778769661360,50.57,80355.06,0.0,0.01159,1e-05,1.67231]
[1778769666933,50.57,80350.33,0.0,0.01154,1e-05,1.66579]
[1778769671434,50.57,80336.58,0.0,0.01139,1e-05,1.64694]
[1778769677003,50.57,80337.01,0.0,0.01139,1e-05,1.64753]
[1778769682041,50.57,80330.86,0.0,0.01133,1e-05,1.63915]
[1778769687081,50.57,80329.85,0.0,0.01132,1e-05,1.63778]
[1778769692113,50.57,80335.47,0.0,0.01136,1e-05,1.64335]
[1778769697148,50.57,80342.16,0.0,0.01144,1e-05,1.65248]
[1778769702183,50.57,80338.59,0.0,0.0114,1e-05,1.6476]
[1778769707217,50.57,80337.15,0.0,0.01138,1e-05,1.64564]
[1778769712253,50.57,80338.25,0.0,0.01139,1e-05,1.64714]
[1778769715277,50.57,80301.13,0.0,0.011,1e-05,1.59709]
[1778769717290,50.57,80289.29,0.0,0.01088,1e-05,1.58138]
[1778769722328,50.57,80288.59,0.0,0.01087,1e-05,1.58046]
[1778769724345,50.57,80308.31,0.0,0.01108,1e-05,1.60667]
[1778769726358,50.57,80324.59,0.0,0.01125,1e-05,1.62858]
[1778769731392,50.57,80330.3,0.0,0.01131,1e-05,1.63631]
[1778769736425,50.57,80338.85,0.0,0.0114,1e-05,1.64796]
[1778769741460,50.57,80340.44,0.0,0.01142,1e-05,1.65013]
[1778769746495,50.57,80348.75,0.0,0.01151,1e-05,1.66152]
[1778769751532,50.57,80350.55,0.0,0.01151,1e-05,1.6619]
[1778769756565,50.57,80344.09,0.0,0.01144,1e-05,1.65304]
[1778769761600,50.57,80331.82,0.0,0.01131,1e-05,1.63631]
[1778769766643,50.57,80320.65,0.0,0.01119,1e-05,1.62119]
[1778769771675,50.57,80327.36,0.0,0.01126,1e-05,1.63026]
[1778769776708,50.57,80322.46,0.0,0.01121,1e-05,1.62363]
[1778769781744,50.57,80324.25,0.0,0.01123,1e-05,1.62605]
[1778769786781,50.57,80322.25,0.0,0.01121,1e-05,1.62335]
[1778769789801,50.57,80304.35,0.0,0.01102,1e-05,1.59934]
[1778769790808,50.57,80318.19,0.0,0.01117,1e-05,1.61788]
[1778769795843,50.57,80311.49,0.0,0.0111,1e-05,1.60888]
[1778769800881,50.57,80309.55,0.0,0.01108,1e-05,1.60628]
[1778769805913,50.57,80305.6,0.0,0.01104,1e-05,1.60101]
[1778769810948,50.57,80297.5,0.0,0.01095,1e-05,1.59022]
[1778769815983,50.57,80297.67,0.0,0.01094,1e-05,1.58842]
[1778769821020,50.57,80303.67,0.0,0.011,1e-05,1.59639]
[1778769826055,50.57,80308.72,0.0,0.01105,1e-05,1.60313]
[1778769831090,50.57,80308.5,0.0,0.01105,1e-05,1.60283]
[1778769836125,50.57,80311.43,0.0,0.01108,1e-05,1.60675]
[1778769841161,50.57,80304.38,0.0,0.01101,1e-05,1.59734]
[1778769846195,50.57,80307.46,0.0,0.01104,1e-05,1.60145]
[1778769851230,50.57,80314.27,0.0,0.01111,1e-05,1.61056]
[1778769856266,50.57,80312.37,0.0,0.01109,1e-05,1.60801]
[1778769861300,50.57,80305.27,0.0,0.01102,1e-05,1.59852]
[1778769866336,50.57,80306.57,0.0,0.01103,1e-05,1.60026]
[1778769871371,50.57,80308.28,0.0,0.01104,1e-05,1.6005]
[1778769876405,50.57,80310.11,0.0,0.01106,1e-05,1.60294]
[1778769881440,50.57,80297.84,0.0,0.01093,1e-05,1.58661]
[1778769882945,50.57,80311.18,0.0,0.01107,1e-05,1.60437]
[1778769888490,50.57,80313.56,0.0,0.01109,1e-05,1.60756]
[1778769893525,50.57,80311.18,0.0,0.01107,1e-05,1.60437]
[1778769898561,50.57,80315.49,0.0,0.01111,1e-05,1.61014]
[1778769903595,50.57,80320.51,0.0,0.01116,1e-05,1.61689]
[1778769904611,50.57,80333.47,0.0,0.0113,1e-05,1.6344]
[1778769906615,50.57,80346.16,0.0,0.01144,1e-05,1.65169]
[1778769909650,50.57,80370.31,0.0,0.0117,1e-05,1.68501]
[1778769912660,50.57,80357.59,0.0,0.01156,1e-05,1.6674]
[1778769917693,50.57,80366.56,0.0,0.01166,1e-05,1.6798]
[1778769922728,50.57,80357.75,0.0,0.01156,1e-05,1.66762]
[1778769927763,50.57,80364.15,0.0,0.01163,1e-05,1.67646]
[1778769932798,50.57,80359.89,0.0,0.01157,1e-05,1.66847]
[1778769934812,50.57,80371.31,0.0,0.0117,1e-05,1.68429]
[1778769939850,50.57,80367.67,0.0,0.01166,1e-05,1.67923]
[1778769944882,50.57,80365.6,0.0,0.01163,1e-05,1.67636]
[1778769949922,50.57,80371.49,0.0,0.0117,1e-05,1.68454]
[1778769954960,50.57,80370.43,0.0,0.01169,1e-05,1.68306]
[1778769961003,50.57,80379.14,0.0,0.01178,1e-05,1.6952]
[1778769966039,50.57,80382.2,0.0,0.01182,1e-05,1.69948]
[1778769971074,50.57,80375.95,0.0,0.01175,1e-05,1.69075]
[1778769976107,50.57,80370.62,0.0,0.01169,1e-05,1.68333]
[1778769980138,50.57,80382.25,0.0,0.01182,1e-05,1.69955]
[1778769981156,50.57,80408.32,0.0,0.01211,1e-05,1.73637]
[1778769986180,50.57,80415.08,0.0,0.01218,1e-05,1.74602]
[1778769991214,50.57,80415.9,0.0,0.01218,1e-05,1.74502]
[1778769993753,50.57,80431.73,0.0,0.01236,1e-05,1.76778]
[1778769999279,50.57,80418.57,0.0,0.01221,1e-05,1.74885]
[1778770004313,50.57,80414.94,0.0,0.01217,1e-05,1.74365]
[1778770009348,50.57,80415.64,0.0,0.01218,1e-05,1.74465]
[1778770017406,50.57,80412.02,0.0,0.01213,1e-05,1.73948]
[1778770022440,50.57,80421.58,0.0,0.01224,1e-05,1.75316]
[1778770025461,50.57,80434.29,0.0,0.01239,1e-05,1.77148]
[1778770030495,50.57,80427.66,0.0,0.01231,1e-05,1.76191]
[1778770035530,50.57,80425.37,0.0,0.01229,1e-05,1.75861]
[1778770040564,50.57,80426.62,0.0,0.0123,1e-05,1.76041]
[1778770042581,50.57,80441.43,0.0,0.01247,1e-05,1.78184]
[1778770047614,50.57,80427.61,0.0,0.01231,1e-05,1.76184]
[1778770052649,50.57,80431.63,0.0,0.01234,1e-05,1.76545]
[1778770057685,50.57,80435.96,0.0,0.01239,1e-05,1.77171]
[1778770060713,50.57,80449.19,0.0,0.01255,1e-05,1.79095]
[1778770065749,50.57,80452.28,0.0,0.01258,1e-05,1.79546]
[1778770070789,50.57,80460.32,0.0,0.01268,1e-05,1.80726]
[1778770075822,50.57,80457.83,0.0,0.01265,1e-05,1.8036]
[1778770080858,50.57,80447.64,0.0,0.01253,1e-05,1.78868]
[1778770085914,50.57,80462.78,0.0,0.0127,1e-05,1.81088]
[1778770087927,50.57,80476.54,0.0,0.01287,1e-05,1.83124]
[1778770092967,50.57,80479.94,0.0,0.01291,1e-05,1.83629]
[1778770098002,50.57,80479.02,0.0,0.0129,1e-05,1.83492]
[1778770101048,50.57,80522.28,0.0,0.01342,1e-05,1.90021]
[1778770102042,50.57,80572.02,0.0,0.01405,1e-05,1.97752]
[1778770107074,50.57,80572.34,0.0,0.01405,1e-05,1.97803]
[1778770112112,50.57,80590.09,0.0,0.01426,1e-05,2.00383]
[1778770113125,50.57,80604.41,0.0,0.01445,1e-05,2.02678]
[1778770118170,50.57,80619.78,0.0,0.01465,1e-05,2.05164]
[1778770120180,50.57,80598.91,0.0,0.01438,1e-05,2.01794]
[1778770121187,50.57,80579.41,0.0,0.01412,1e-05,1.98685]
[1778770125214,50.57,80565.55,0.0,0.01395,1e-05,1.96498]
[1778770126221,50.57,80548.94,0.0,0.01374,1e-05,1.93902]
[1778770131257,50.57,80545.5,0.0,0.01369,1e-05,1.93368]
[1778770134282,50.57,80564.17,0.0,0.01393,1e-05,1.96281]
[1778770135290,50.57,80578.29,0.0,0.01411,1e-05,1.98508]
[1778770138311,50.57,80591.14,0.0,0.01428,1e-05,2.00551]
[1778770141388,50.57,80602.86,0.0,0.01443,1e-05,2.02429]
[1778770142388,50.57,80645.06,0.0,0.01499,1e-05,2.09304]
[1778770143423,50.57,80663.59,0.0,0.01524,1e-05,2.1238]
[1778770144439,50.57,80650.62,0.0,0.01507,1e-05,2.10223]
[1778770150429,50.57,80643.86,0.0,0.01498,1e-05,2.09106]
[1778770155461,50.57,80643.13,0.0,0.01497,1e-05,2.08986]
[1778770156470,50.57,80631.61,0.0,0.01481,1e-05,2.07093]
[1778770161503,50.57,80643.71,0.0,0.01497,1e-05,2.09081]
[1778770165053,50.57,80655.5,0.0,0.01513,1e-05,2.11033]
[1778770169560,50.57,80668.06,0.0,0.01531,1e-05,2.13127]
[1778770172580,50.57,80682.34,0.0,0.01549,1e-05,2.15278]
[1778770177616,50.57,80680.67,0.0,0.01546,1e-05,2.14997]
[1778770182651,50.57,80667.78,0.0,0.01528,1e-05,2.12832]
[1778770187686,50.57,80653.26,0.0,0.01509,1e-05,2.10415]
[1778770192722,50.57,80654.74,0.0,0.01511,1e-05,2.1066]
[1778770197756,50.57,80656.63,0.0,0.01513,1e-05,2.10974]
[1778770202792,50.57,80675.39,0.0,0.01539,1e-05,2.14108]
[1778770207826,50.57,80681.27,0.0,0.01547,1e-05,2.15098]
[1778770209840,50.57,80695.24,0.0,0.01567,1e-05,2.17463]
[1778770211860,50.57,80712.48,0.0,0.01591,1e-05,2.2041]
[1778770215439,50.57,80730.92,0.0,0.01617,1e-05,2.23597]
[1778770220921,50.57,80741.71,0.0,0.01633,1e-05,2.25475]
[1778770223939,50.56,80768.76,0.0,0.01672,1e-05,2.3018]
[1778770228974,50.56,80755.25,0.0,0.01652,1e-05,2.27743]
[1778770234010,50.56,80753.49,0.0,0.01647,1e-05,2.2714]
[1778770239046,50.56,80765.23,0.0,0.01664,1e-05,2.29195]
[1778770244083,50.56,80765.29,0.0,0.01664,1e-05,2.29161]
[1778770249116,50.56,80762.61,0.0,0.0166,1e-05,2.28652]
[1778770254150,50.55,80766.24,0.0,0.01665,1e-05,2.29258]
[1778770259186,50.55,80771.47,0.0,0.01672,1e-05,2.3014]
[1778770263215,50.54,80783.69,0.0,0.01688,1e-05,2.32033]
[1778770265235,50.54,80769.61,0.0,0.01667,1e-05,2.29509]
[1778770270263,50.54,80758.04,0.0,0.0165,1e-05,2.2742]
[1778770273284,50.53,80745.81,0.0,0.01632,1e-05,2.25255]
[1778770275298,50.53,80712.58,0.0,0.01584,1e-05,2.19489]
[1778770277367,50.53,80730.48,0.0,0.01609,1e-05,2.22574]
[1778770279332,50.53,80752.9,0.0,0.01642,1e-05,2.26482]
[1778770283370,50.53,80771.5,0.0,0.01669,1e-05,2.2975]
[1778770288404,50.53,80761.0,0.0,0.01653,1e-05,2.27834]
[1778770293443,50.53,80768.53,0.0,0.01662,1e-05,2.28869]
[1778770297469,50.53,80782.34,0.0,0.01682,1e-05,2.31286]
[1778770300490,50.53,80770.97,0.0,0.01665,1e-05,2.2923]
[1778770302505,50.52,80755.96,0.0,0.01643,1e-05,2.26568]
[1778770307541,50.52,80753.64,0.0,0.01639,1e-05,2.26139]
[1778770311582,50.52,80742.29,0.0,0.01623,1e-05,2.24149]
[1778770314593,50.52,80758.65,0.0,0.01646,1e-05,2.2701]
[1778770319628,50.52,80765.37,0.0,0.01656,1e-05,2.28169]
[1778770322671,50.52,80777.26,0.0,0.01674,1e-05,2.30261]
[1778770324665,50.52,80798.16,0.0,0.01704,2e-05,2.33897]
[1778770327691,50.51,80784.2,0.0,0.01683,1e-05,2.31351]
[1778770332753,50.51,80778.91,0.0,0.01674,1e-05,2.30357]
[1778770337800,50.51,80781.49,0.0,0.01678,1e-05,2.3076]
[1778770340824,50.51,80763.37,0.0,0.01651,1e-05,2.27515]
[1778770341828,50.51,80745.2,0.0,0.01624,1e-05,2.24323]
[1778770343842,50.51,80731.85,0.0,0.01605,1e-05,2.22004]
[1778770348886,50.51,80740.94,0.0,0.01618,1e-05,2.23581]
[1778770350900,50.51,80752.26,0.0,0.01634,1e-05,2.25557]
[1778770356509,50.51,80769.4,0.0,0.01657,1e-05,2.28289]
[1778770361978,50.5,80755.71,0.0,0.01637,1e-05,2.25855]
[1778770366578,50.5,80730.08,0.0,0.016,1e-05,2.21384]
[1778770372064,50.5,80734.97,0.0,0.01607,1e-05,2.2223]
[1778770376648,50.5,80750.69,0.0,0.0163,1e-05,2.24965]
[1778770382132,50.5,80751.95,0.0,0.01631,1e-05,2.25174]
[1778770387169,50.5,80745.78,0.0,0.01622,1e-05,2.24065]
[1778770390190,50.5,80762.11,0.0,0.01646,1e-05,2.26922]
[1778770395224,50.5,80761.46,0.0,0.01645,1e-05,2.26787]
[1778770396806,50.5,80779.42,0.0,0.01671,1e-05,2.29922]
[1778770402278,50.48,80785.66,0.0,0.01677,1e-05,2.30653]
[1778770407313,50.48,80799.67,0.0,0.01698,2e-05,2.33091]
[1778770412348,50.46,80797.87,0.0,0.01689,2e-05,2.3209]
[1778770413362,50.46,80782.88,0.0,0.01667,1e-05,2.29404]
[1778770415370,50.46,80794.75,0.0,0.01684,1e-05,2.31496]
[1778770420405,50.45,80794.71,0.0,0.01684,1e-05,2.31413]
[1778770423426,50.45,80776.48,0.0,0.01656,1e-05,2.28131]
[1778770427454,50.45,80757.74,0.0,0.01629,1e-05,2.24809]
[1778770432491,50.45,80768.39,0.0,0.01644,1e-05,2.26664]
[1778770437526,50.45,80769.16,0.0,0.01645,1e-05,2.26778]
[1778770442561,50.45,80778.36,0.0,0.01658,1e-05,2.28377]
[1778770444575,50.45,80789.94,0.0,0.01675,1e-05,2.30414]
[1778770449619,50.44,80794.28,0.0,0.01681,1e-05,2.31128]
[1778770452643,50.44,80805.77,0.0,0.01698,2e-05,2.33147]
[1778770454663,50.44,80822.97,0.0,0.01724,2e-05,2.3622]
[1778770459697,50.43,80805.51,0.0,0.01697,2e-05,2.32953]
[1778770461710,50.43,80794.09,0.0,0.01679,1e-05,2.30879]
[1778770466750,50.42,80794.78,0.0,0.01679,1e-05,2.30836]
[1778770471784,50.42,80792.8,0.0,0.01674,1e-05,2.30162]
[1778770476820,50.42,80784.64,0.0,0.0166,1e-05,2.2858]
[1778770478835,50.41,80772.25,0.0,0.01642,1e-05,2.26381]
[1778770481855,50.41,80783.91,0.0,0.01659,1e-05,2.2842]
[1778770485884,50.41,80805.33,0.0,0.01691,2e-05,2.32195]
[1778770487906,50.4,80821.82,0.0,0.01714,2e-05,2.34955]
[1778770492935,50.35,80823.49,0.0,0.01708,2e-05,2.34246]
[1778770497969,50.32,80813.15,0.0,0.01685,2e-05,2.31577]
[1778770503007,50.29,80822.71,0.0,0.01694,2e-05,2.32693]
[1778770504022,50.28,80836.72,0.0,0.01714,2e-05,2.35078]
[1778770509051,50.24,80847.52,0.0,0.01723,2e-05,2.3609]
[1778770514092,50.19,80851.28,0.0,0.0172,2e-05,2.35764]
[1778770519122,50.14,80853.74,0.0,0.01716,2e-05,2.35286]
[1778770524163,50.12,80872.36,0.0,0.01739,2e-05,2.38108]
[1778770527749,50.07,80883.9,0.0,0.01749,2e-05,2.39312]
[1778770532220,50.05,80900.14,0.0,0.01768,2e-05,2.41442]
[1778770537819,49.98,80899.62,0.0,0.01754,2e-05,2.39849]
[1778770543298,49.92,80904.35,0.0,0.01751,2e-05,2.3956]
[1778770545312,49.91,80890.49,0.0,0.01728,2e-05,2.36743]
[1778770550346,49.9,80879.01,0.0,0.01708,2e-05,2.34381]
[1778770553366,49.9,80891.82,0.0,0.01727,2e-05,2.36666]
[1778770558402,49.89,80900.28,0.0,0.01739,2e-05,2.38126]
[1778770563437,49.89,80897.97,0.0,0.01735,2e-05,2.376]
[1778770568474,49.88,80898.71,0.0,0.01735,2e-05,2.3764]
[1778770573509,49.88,80891.71,0.0,0.01723,2e-05,2.36255]
[1778770576531,49.88,80874.44,0.0,0.01697,2e-05,2.33058]
[1778770581564,49.87,80870.43,0.0,0.0169,2e-05,2.32279]
[1778770586601,49.87,80875.76,0.0,0.01698,2e-05,2.33197]
[1778770589623,49.87,80854.95,0.0,0.01665,2e-05,2.29322]
[1778770591637,49.87,80839.06,0.0,0.0164,1e-05,2.26199]
[1778770595665,49.86,80863.02,0.0,0.01675,2e-05,2.30484]
[1778770597681,49.86,80880.15,0.0,0.01701,2e-05,2.33571]
[1778770602714,49.86,80896.15,0.0,0.01725,2e-05,2.36437]
[1778770607752,49.86,80898.1,0.0,0.01728,2e-05,2.3672]
[1778770611787,49.85,80886.31,0.0,0.01707,2e-05,2.34297]
[1778770612795,49.84,80866.58,0.0,0.01677,2e-05,2.30675]
[1778770617830,49.84,80878.82,0.0,0.01694,2e-05,2.32719]
[1778770622865,49.83,80897.77,0.0,0.01723,2e-05,2.36137]
[1778770627900,49.83,80908.26,0.0,0.01738,2e-05,2.37996]
[1778770632950,49.83,80932.55,0.0,0.01776,2e-05,2.42453]
[1778770633956,49.81,80959.84,0.0,0.01816,2e-05,2.47253]
[1778770638990,49.75,80961.28,0.0,0.01807,2e-05,2.46119]
[1778770639999,49.75,80947.63,0.0,0.01785,2e-05,2.43508]
[1778770642014,49.73,80967.86,0.0,0.01814,2e-05,2.46982]
[1778770645033,49.72,80955.24,0.0,0.01793,2e-05,2.44495]
[1778770647048,49.72,80942.33,0.0,0.01772,2e-05,2.42011]
[1778770652084,49.72,80936.61,0.0,0.0176,2e-05,2.40558]
[1778770656112,49.71,80950.55,0.0,0.01781,2e-05,2.43084]
[1778770661146,49.71,80942.72,0.0,0.01768,2e-05,2.41489]
[1778770663161,49.71,80930.51,0.0,0.01748,2e-05,2.39171]
[1778770668197,49.7,80936.9,0.0,0.01757,2e-05,2.40265]
[1778770673233,49.69,80937.39,0.0,0.01756,2e-05,2.40105]
[1778770675245,49.69,80949.27,0.0,0.01775,2e-05,2.42295]
[1778770678266,49.69,80962.06,0.0,0.01794,2e-05,2.44643]
[1778770680842,49.68,80945.34,0.0,0.01767,2e-05,2.4142]
[1778770686328,49.68,80919.96,0.0,0.01726,2e-05,2.36597]
[1778770687335,49.67,80907.4,0.0,0.01706,2e-05,2.3416]
[1778770692369,49.67,80903.74,0.0,0.01699,2e-05,2.33351]
[1778770697404,49.66,80913.33,0.0,0.01713,2e-05,2.35054]
[1778770702441,49.66,80913.96,0.0,0.01714,2e-05,2.35104]
[1778770707474,49.66,80910.28,0.0,0.01708,2e-05,2.34363]
[1778770711059,49.66,80890.86,0.0,0.01676,2e-05,2.30535]
[1778770714214,49.66,80887.79,0.0,0.01671,2e-05,2.2998]
[1778770714525,49.66,80885.14,0.0,0.01667,2e-05,2.29501]
[1778770719558,49.66,80878.09,0.0,0.01657,2e-05,2.28231]
[1778770721347,49.66,80869.46,0.0,0.01644,1e-05,2.26684]
[1778770721576,49.66,80869.46,0.0,0.01644,1e-05,2.26684]
[1778770724593,49.66,80880.79,0.0,0.01661,2e-05,2.28717]
[1778770726608,49.66,80894.27,0.0,0.01681,2e-05,2.31154]
[1778770731643,49.66,80905.07,0.0,0.01698,2e-05,2.33121]
[1778770736678,49.66,80910.39,0.0,0.01706,2e-05,2.34094]
[1778770741714,49.66,80913.4,0.0,0.0171,2e-05,2.34647]
[1778770743761,49.66,80927.72,0.0,0.01733,2e-05,2.37288]
[1778770745988,49.66,80925.78,0.0,0.0173,2e-05,2.36928]
[1778770746040,49.66,80925.8,0.0,0.0173,2e-05,2.36932]
[1778770749772,49.66,80913.33,0.0,0.0171,2e-05,2.34634]
[1778770754806,49.66,80910.51,0.0,0.01706,2e-05,2.34116]
[1778770759842,49.66,80903.86,0.0,0.01696,2e-05,2.329]
[1778770764877,49.66,80899.25,0.0,0.01689,2e-05,2.32059]
[1778770767441,49.66,80889.61,0.0,0.01674,2e-05,2.30309]
[1778770767897,49.66,80895.77,0.0,0.01683,2e-05,2.31426]
[1778770772933,49.66,80898.24,0.0,0.01685,2e-05,2.31612]
[1778770773940,49.66,80913.7,0.0,0.01709,2e-05,2.34437]
[1778770778975,49.66,80917.79,0.0,0.01715,2e-05,2.35188]
[1778770780989,49.66,80933.29,0.0,0.01739,2e-05,2.38053]
[1778770786024,49.66,80935.12,0.0,0.01742,2e-05,2.38393]
[1778770790054,49.66,80917.93,0.0,0.01716,2e-05,2.35214]
[1778770795089,49.66,80916.25,0.0,0.01713,2e-05,2.34905]
[1778770797103,49.66,80930.25,0.0,0.01735,2e-05,2.37489]
[1778770800041,49.66,80931.14,0.0,0.01736,2e-05,2.37654]
[1778770800130,49.66,80933.51,0.0,0.0174,2e-05,2.38094]
[1778770801541,49.66,80934.4,0.0,0.01741,2e-05,2.3826]
[1778770802140,49.66,80939.17,0.0,0.01749,2e-05,2.39147]
[1778770803148,49.66,80953.26,0.0,0.01771,2e-05,2.41784]
[1778770805164,49.66,80974.66,0.0,0.01805,2e-05,2.45832]
[1778770806660,49.66,80985.03,0.0,0.01822,2e-05,2.47811]
[1778770807204,49.66,80988.28,0.0,0.01827,2e-05,2.48434]
[1778770809490,49.66,80999.01,0.0,0.01845,2e-05,2.505]
[1778770810200,49.66,81000.92,0.0,0.01848,2e-05,2.50869]
[1778770814230,49.66,81013.4,0.0,0.01869,2e-05,2.5329]
[1778770817255,49.66,81024.6,0.0,0.01887,2e-05,2.55478]
[1778770819285,49.66,81043.12,0.0,0.01918,2e-05,2.59127]
[1778770820344,49.66,81057.35,0.0,0.01943,2e-05,2.61958]
[1778770821326,49.66,81082.08,0.0,0.01986,2e-05,2.66933]
[1778770822336,49.66,81099.79,0.0,0.02017,2e-05,2.7054]
[1778770827389,49.66,81105.03,0.0,0.02026,2e-05,2.71614]
[1778770830259,49.66,81106.12,0.0,0.02028,2e-05,2.71837]
[1778770830268,49.66,81097.96,0.0,0.02013,2e-05,2.70165]
[1778770833431,49.66,81088.68,0.0,0.01995,2e-05,2.67984]
[1778770835447,49.66,81066.93,0.0,0.01957,2e-05,2.63591]
[1778770838469,49.66,81055.12,0.0,0.01937,2e-05,2.61229]
[1778770840483,49.66,81039.79,0.0,0.01911,2e-05,2.58186]
[1778770843502,49.66,81051.89,0.0,0.01931,2e-05,2.60586]
[1778770848540,49.66,81050.53,0.0,0.01929,2e-05,2.60315]
[1778770852116,49.66,81034.3,0.0,0.01902,2e-05,2.57103]
[1778770854581,49.66,81017.74,0.0,0.01874,2e-05,2.53857]
[1778770858611,49.66,81034.64,0.0,0.01902,2e-05,2.5717]
[1778770859888,49.66,81034.64,0.0,0.01902,2e-05,2.5717]
[1778770859906,49.66,81063.43,0.0,0.01951,2e-05,2.6289]
[1778770862189,49.66,81087.74,0.0,0.01993,2e-05,2.67793]
[1778770863652,49.65,81104.03,0.0,0.02021,2e-05,2.71012]
[1778770866684,49.6,81092.11,0.0,0.01989,2e-05,2.67345]
[1778770870707,49.58,81072.1,0.0,0.01951,2e-05,2.62928]
[1778770874734,49.53,81087.56,0.0,0.01968,2e-05,2.6489]
[1778770876797,49.53,81080.48,0.0,0.01955,2e-05,2.6337]
[1778770876798,49.52,81076.6,0.0,0.01947,2e-05,2.62501]
[1778770882331,49.5,81102.92,0.0,0.01988,2e-05,2.67274]
[1778770887827,49.44,81111.82,0.0,0.01992,2e-05,2.67715]
[1778770892413,49.43,81102.59,0.0,0.01971,2e-05,2.6526]
[1778770897898,49.4,81103.2,0.0,0.01967,2e-05,2.64729]
[1778770902933,49.38,81102.35,0.0,0.01961,2e-05,2.64093]
[1778770907968,49.36,81094.98,0.0,0.01944,2e-05,2.62157]
[1778770913003,49.34,81090.34,0.0,0.01933,2e-05,2.60796]
[1778770918037,49.32,81079.38,0.0,0.0191,2e-05,2.58188]
[1778770923074,49.31,81083.19,0.0,0.01913,2e-05,2.58544]
[1778770928113,49.29,81084.09,0.0,0.01911,2e-05,2.58324]
[1778770933149,49.27,81086.45,0.0,0.01911,2e-05,2.5832]
[1778770938186,49.25,81099.97,0.0,0.01931,2e-05,2.6062]
[1778770939547,49.25,81097.83,0.0,0.01926,2e-05,2.60109]
[1778770940200,49.24,81098.48,0.0,0.01927,2e-05,2.60156]
[1778770945234,49.19,81095.73,0.0,0.01912,2e-05,2.58481]
[1778770947248,49.13,81081.77,0.0,0.01877,2e-05,2.54333]
[1778770951280,49.01,81070.42,0.0,0.01832,2e-05,2.49134]
[1778770956316,48.89,81072.31,0.0,0.01811,2e-05,2.46661]
[1778770958332,48.87,81055.04,0.0,0.01779,2e-05,2.42852]
[1778770960352,48.88,81032.9,0.0,0.01745,2e-05,2.38844]
[1778770963861,48.88,81025.82,0.0,0.01734,2e-05,2.37496]
[1778770964379,48.87,81025.42,0.0,0.01733,2e-05,2.37381]
[1778770966394,48.87,81008.81,0.0,0.01706,2e-05,2.34199]
[1778770970424,48.86,80990.16,0.0,0.01676,2e-05,2.30625]
[1778770975459,48.86,80987.75,0.0,0.01671,2e-05,2.30047]
[1778770977476,48.86,81000.38,0.0,0.0169,2e-05,2.32316]
[1778770982508,48.85,81004.42,0.0,0.01695,2e-05,2.32908]
[1778770984524,48.85,80990.9,0.0,0.01674,2e-05,2.30354]
[1778770989560,48.84,80990.37,0.0,0.01672,2e-05,2.30128]
[1778770994597,48.83,80984.55,0.0,0.01662,2e-05,2.28938]
[1778770996608,48.83,80998.19,0.0,0.01682,2e-05,2.31399]
[1778770997615,48.83,81017.56,0.0,0.01712,2e-05,2.34963]
[1778771003227,48.82,81020.82,0.0,0.01716,2e-05,2.35406]
[1778771006679,48.82,81007.48,0.0,0.01694,2e-05,2.32792]
[1778771007687,48.82,80992.51,0.0,0.01671,2e-05,2.30003]
[1778771008613,48.82,80992.51,0.0,0.01671,2e-05,2.30003]
[1778771008697,48.82,80963.85,0.0,0.01627,2e-05,2.24762]
[1778771011714,48.81,80950.94,0.0,0.01605,1e-05,2.22143]
[1778771015742,48.81,80964.17,0.0,0.01625,2e-05,2.24466]
[1778771018764,48.81,80984.65,0.0,0.01655,2e-05,2.2813]
[1778771023800,48.8,80986.35,0.0,0.01657,2e-05,2.28332]
[1778771026351,48.8,80990.61,0.0,0.01663,2e-05,2.29087]
[1778771026370,48.8,80981.16,0.0,0.01648,2e-05,2.27313]
[1778771030848,48.8,80965.55,0.0,0.01624,2e-05,2.24405]
[1778771035885,48.79,80967.08,0.0,0.01626,2e-05,2.24602]
[1778771040920,48.79,80969.54,0.0,0.01629,2e-05,2.24961]
[1778771045955,48.78,80976.39,0.0,0.01638,2e-05,2.26101]
[1778771047972,48.78,80963.27,0.0,0.01618,1e-05,2.2369]
[1778771053602,48.78,80986.75,0.0,0.01653,2e-05,2.27849]
[1778771059053,48.77,80986.43,0.0,0.01651,2e-05,2.27676]
[1778771064086,48.77,80985.45,0.0,0.01649,2e-05,2.27385]
[1778771069121,48.76,80983.44,0.0,0.01645,2e-05,2.26904]
[1778771071136,48.76,80975.74,0.0,0.01631,2e-05,2.25205]
[1778771076171,48.75,80978.02,0.0,0.01634,2e-05,2.25517]
[1778771079192,48.75,80991.8,0.0,0.01654,2e-05,2.27962]
[1778771084227,48.75,80986.35,0.0,0.01645,2e-05,2.2683]
[1778771089262,48.74,80987.76,0.0,0.01646,2e-05,2.26972]
[1778771094303,48.73,80993.08,0.0,0.01653,2e-05,2.27828]
[1778771099337,48.73,80993.52,0.0,0.01653,2e-05,2.27794]
[1778771104373,48.72,81001.53,0.0,0.01664,2e-05,2.2915]
[1778771105288,48.72,81001.53,0.0,0.01664,2e-05,2.2915]
[1778771105380,48.72,81003.37,0.0,0.01667,2e-05,2.29488]
[1778771107081,48.72,81009.9,0.0,0.01676,2e-05,2.30642]
[1778771107408,48.72,81012.93,0.0,0.01681,2e-05,2.31174]
[1778771109417,48.72,81032.75,0.0,0.01711,2e-05,2.34799]
[1778771114478,48.71,81051.99,0.0,0.0174,2e-05,2.38241]
[1778771116468,48.71,81036.02,0.0,0.01714,2e-05,2.3516]
[1778771121503,48.7,81025.16,0.0,0.01696,2e-05,2.32974]
[1778771126542,48.69,81015.79,0.0,0.0168,2e-05,2.31099]
[1778771131577,48.69,81003.37,0.0,0.01658,2e-05,2.2843]
[1778771136611,48.68,81008.67,0.0,0.01665,2e-05,2.29294]
[1778771141646,48.68,81004.33,0.0,0.01658,2e-05,2.28393]
[1778771143662,48.68,81019.35,0.0,0.01681,2e-05,2.31115]
[1778771148697,48.67,81008.12,0.0,0.01662,2e-05,2.2893]
[1778771153730,48.67,81002.17,0.0,0.01652,2e-05,2.27738]
[1778771158767,48.66,80990.13,0.0,0.01633,2e-05,2.25449]
[1778771164446,48.66,80989.73,0.0,0.01632,2e-05,2.25276]
[1778771169864,48.65,80994.19,0.0,0.01638,2e-05,2.2599]
[1778771172882,48.65,80990.36,0.0,0.01632,2e-05,2.25257]
[1778771172960,48.65,80982.03,0.0,0.01619,2e-05,2.23731]
[1778771176918,48.65,80967.14,0.0,0.01596,1e-05,2.20998]
[1778771178872,48.65,80958.57,0.0,0.01583,1e-05,2.19462]
[1778771178938,48.65,80951.85,0.0,0.01574,1e-05,2.18263]
[1778771184591,48.64,80950.92,0.0,0.01572,1e-05,2.18069]
[1778771189024,48.64,80937.81,0.0,0.01553,1e-05,2.15745]
[1778771190025,48.64,80926.48,0.0,0.01536,1e-05,2.13765]
[1778771191031,48.64,80916.43,0.0,0.0152,1e-05,2.11775]
[1778771194661,48.65,80889.26,0.0,0.01482,1e-05,2.07153]
[1778771196064,48.65,80905.42,0.0,0.01505,1e-05,2.09925]
[1778771201100,48.65,80910.78,0.0,0.01513,1e-05,2.10893]
[1778771206135,48.65,80913.39,0.0,0.01517,1e-05,2.11378]
[1778771211170,48.65,80903.83,0.0,0.01504,1e-05,2.09766]
[1778771216205,48.65,80914.33,0.0,0.01519,1e-05,2.11615]
[1778771219225,48.65,80927.22,0.0,0.01538,1e-05,2.13863]
[1778771224259,48.66,80935.26,0.0,0.01549,1e-05,2.15278]
[1778771229298,48.66,80942.71,0.0,0.0156,1e-05,2.16587]
[1778771233327,48.66,80922.75,0.0,0.01531,1e-05,2.13093]
[1778771236348,48.66,80909.31,0.0,0.01512,1e-05,2.10783]
[1778771238370,48.66,80885.89,0.0,0.01479,1e-05,2.06793]
[1778771242286,48.66,80877.41,0.0,0.01468,1e-05,2.054]
[1778771242397,48.66,80867.33,0.0,0.01454,1e-05,2.0372]
[1778771243771,48.66,80867.33,0.0,0.01454,1e-05,2.0372]
[1778771243839,48.66,80850.73,0.0,0.01432,1e-05,2.00995]
[1778771249446,48.67,80860.22,0.0,0.01446,1e-05,2.02693]
[1778771251464,48.67,80850.3,0.0,0.01431,1e-05,2.00846]
[1778771256501,48.68,80837.85,0.0,0.01415,1e-05,1.98897]
[1778771257136,48.68,80837.85,0.0,0.01415,1e-05,1.98897]
[1778771257505,48.68,80819.2,0.0,0.01391,1e-05,1.9587]
[1778771259298,48.68,80816.59,0.0,0.01387,1e-05,1.95454]
[1778771259313,48.68,80824.53,0.0,0.01398,1e-05,1.96748]
[1778771264588,48.68,80823.0,0.0,0.01396,1e-05,1.96513]
[1778771266572,48.68,80806.62,0.0,0.01374,1e-05,1.93854]
[1778771271606,48.68,80797.23,0.0,0.01362,1e-05,1.92342]
[1778771276644,48.68,80810.56,0.0,0.0138,1e-05,1.94491]
[1778771281743,48.68,80815.24,0.0,0.01386,1e-05,1.95249]
[1778771281790,48.68,80840.21,0.0,0.01419,1e-05,1.99337]
[1778771286726,48.68,80865.31,0.0,0.01453,1e-05,2.03513]
[1778771287724,48.68,80846.84,0.0,0.01428,1e-05,2.00502]
[1778771292758,48.69,80836.87,0.0,0.01416,1e-05,1.98985]
[1778771296325,48.68,80827.6,0.0,0.01403,1e-05,1.9737]
[1778771296788,48.68,80827.88,0.0,0.01403,1e-05,1.97391]
[1778771300819,48.68,80840.34,0.0,0.01419,1e-05,1.99389]
[1778771302829,48.68,80853.12,0.0,0.01437,1e-05,2.01508]
[1778771307865,48.68,80856.33,0.0,0.01441,1e-05,2.02043]
[1778771308521,48.68,80856.33,0.0,0.01441,1e-05,2.02043]
[1778771308873,48.68,80863.16,0.0,0.0145,1e-05,2.03184]
[1778771309881,48.68,80875.2,0.0,0.01467,1e-05,2.0517]
[1778771314925,48.68,80886.69,0.0,0.0148,1e-05,2.06832]
[1778771315920,48.68,80889.27,0.0,0.01484,1e-05,2.07283]
[1778771316928,48.68,80900.52,0.0,0.015,1e-05,2.09215]
[1778771321963,48.68,80906.11,0.0,0.01508,1e-05,2.1022]
[1778771325624,48.68,80889.09,0.0,0.01485,1e-05,2.07346]
[1778771331028,48.68,80879.33,0.0,0.01472,1e-05,2.05759]
[1778771336067,48.69,80880.43,0.0,0.01474,1e-05,2.06021]
[1778771341098,48.69,80883.54,0.0,0.01479,1e-05,2.06625]
[1778771345764,48.7,80895.87,0.0,0.01497,1e-05,2.08795]
[1778771351169,48.7,80896.94,0.0,0.01499,1e-05,2.09036]
[1778771356205,48.7,80894.93,0.0,0.01496,1e-05,2.0874]
[1778771360322,48.7,80891.73,0.0,0.01492,1e-05,2.08223]
[1778771360363,48.7,80859.78,0.0,0.01448,1e-05,2.02835]
[1778771363638,48.7,80851.29,0.0,0.01436,1e-05,2.01352]
[1778771363703,48.7,80857.04,0.0,0.01443,1e-05,2.02242]
[1778771369310,48.7,80855.81,0.0,0.01441,1e-05,2.02065]
[1778771374347,48.7,80853.22,0.0,0.01437,1e-05,2.01497]
[1778771375995,48.7,80837.31,0.0,0.01416,1e-05,1.98859]
[1778771381394,48.7,80831.95,0.0,0.01408,1e-05,1.97951]
[1778771386431,48.7,80822.16,0.0,0.01395,1e-05,1.96349]
[1778771391465,48.7,80827.7,0.0,0.01403,1e-05,1.97254]
[1778771393480,48.7,80839.88,0.0,0.01419,1e-05,1.99256]
[1778771396500,48.7,80851.18,0.0,0.01434,1e-05,2.01126]
[1778771401536,48.7,80864.39,0.0,0.01452,1e-05,2.03331]
[1778771405907,48.7,80867.18,0.0,0.01456,1e-05,2.03799]
[1778771405945,48.7,80876.66,0.0,0.01469,1e-05,2.05395]
[1778771407590,48.7,80888.34,0.0,0.01486,1e-05,2.07409]
[1778771408626,48.7,80888.34,0.0,0.01486,1e-05,2.07409]
[1778771408702,48.7,80893.48,0.0,0.01493,1e-05,2.08297]
[1778771414638,48.71,80897.25,0.0,0.01499,1e-05,2.09002]
[1778771419679,48.71,80899.17,0.0,0.01502,1e-05,2.09368]
[1778771424716,48.71,80900.71,0.0,0.01504,1e-05,2.09663]
[1778771426580,48.71,80899.96,0.0,0.01503,1e-05,2.0954]
[1778771426732,48.71,80900.33,0.0,0.01504,1e-05,2.09609]
[1778771427736,48.71,80915.06,0.0,0.01525,1e-05,2.12155]
[1778771430758,48.71,80926.21,0.0,0.01541,1e-05,2.14093]
[1778771434468,48.71,80926.15,0.0,0.01539,1e-05,2.13829]
[1778771434785,48.71,80922.91,0.0,0.01534,1e-05,2.13264]
[1778771439820,48.71,80925.41,0.0,0.01538,1e-05,2.13701]
[1778771442847,48.71,80908.74,0.0,0.01514,1e-05,2.10823]
[1778771447878,48.71,80920.76,0.0,0.01531,1e-05,2.12921]
[1778771452911,48.71,80925.82,0.0,0.01539,1e-05,2.13806]
[1778771456941,48.71,80911.27,0.0,0.01518,1e-05,2.11284]
[1778771461976,48.71,80908.82,0.0,0.01515,1e-05,2.10898]
[1778771467010,48.72,80906.57,0.0,0.01512,1e-05,2.10543]
[1778771468019,48.72,80892.27,0.0,0.01492,1e-05,2.08103]
[1778771472054,48.72,80874.41,0.0,0.01467,1e-05,2.05124]
[1778771477086,48.72,80873.86,0.0,0.01467,1e-05,2.05109]
[1778771482127,48.73,80869.91,0.0,0.01462,1e-05,2.04525]
[1778771488168,48.73,80869.27,0.0,0.01462,1e-05,2.04523]
[1778771493200,48.74,80863.69,0.0,0.01454,1e-05,2.03437]
[1778771497229,48.74,80885.13,0.0,0.01484,1e-05,2.07128]
[1778771499588,48.74,80890.0,0.0,0.01491,1e-05,2.0797]
[1778771499606,48.74,80896.92,0.0,0.01501,1e-05,2.09164]
[1778771501890,48.74,80909.09,0.0,0.01518,1e-05,2.11273]
[1778771502558,48.74,80909.09,0.0,0.01518,1e-05,2.11273]
[1778771502589,48.74,80906.49,0.0,0.01514,1e-05,2.10831]
[1778771507301,48.74,80892.62,0.0,0.01495,1e-05,2.08497]
[1778771512336,48.75,80889.63,0.0,0.01491,1e-05,2.08035]
[1778771516368,48.75,80902.1,0.0,0.01509,1e-05,2.10209]
[1778771522034,48.75,80895.97,0.0,0.01501,1e-05,2.092]
[1778771527446,48.75,80904.02,0.0,0.01513,1e-05,2.10622]
[1778771532482,48.75,80905.77,0.0,0.01515,1e-05,2.10954]
[1778771537517,48.76,80906.02,0.0,0.01516,1e-05,2.11025]
[1778771542552,48.76,80915.96,0.0,0.0153,1e-05,2.1276]
[1778771547588,48.76,80916.2,0.0,0.01531,1e-05,2.12816]
[1778771552623,48.76,80911.65,0.0,0.01523,1e-05,2.11806]
[1778771557658,48.76,80925.83,0.0,0.01543,1e-05,2.14286]
[1778771562694,48.76,80918.42,0.0,0.01533,1e-05,2.12998]
[1778771567729,48.76,80915.13,0.0,0.01528,1e-05,2.12443]
[1778771572764,48.76,80915.1,0.0,0.01528,1e-05,2.12455]
[1778771577800,48.76,80909.31,0.0,0.0152,1e-05,2.11475]
[1778771582835,48.76,80910.76,0.0,0.01522,1e-05,2.11754]
[1778771587870,48.76,80906.89,0.0,0.01517,1e-05,2.11117]
[1778771592905,48.77,80885.05,0.0,0.01487,1e-05,2.0742]
[1778771597940,48.77,80879.69,0.0,0.0148,1e-05,2.06582]
[1778771602982,48.77,80883.06,0.0,0.01485,1e-05,2.07231]
[1778771603986,48.77,80900.06,0.0,0.01509,1e-05,2.10151]
[1778771606001,48.78,80913.83,0.0,0.01529,1e-05,2.12543]
[1778771610035,48.78,80893.23,0.0,0.015,1e-05,2.09019]
[1778771615071,48.78,80897.85,0.0,0.01505,1e-05,2.09618]
[1778771620106,48.78,80896.0,0.0,0.01503,1e-05,2.09361]
[1778771625143,48.78,80895.97,0.0,0.01503,1e-05,2.09405]
[1778771630175,48.79,80896.44,0.0,0.01504,1e-05,2.09529]
[1778771635210,48.79,80896.77,0.0,0.01505,1e-05,2.09628]
[1778771640247,48.79,80903.48,0.0,0.01515,1e-05,2.1082]
[1778771644284,48.79,80919.62,0.0,0.01538,1e-05,2.13626]
[1778771649319,48.79,80921.82,0.0,0.01541,1e-05,2.14015]
[1778771654354,48.79,80929.23,0.0,0.01552,1e-05,2.15307]
[1778771659389,48.79,80932.09,0.0,0.01556,1e-05,2.15798]
[1778771664426,48.79,80931.41,0.0,0.01555,1e-05,2.15665]
[1778771669459,48.79,80936.97,0.0,0.01563,1e-05,2.16624]
[1778771674494,48.79,80947.82,0.0,0.01577,1e-05,2.18255]
[1778771679528,48.79,80949.98,0.0,0.0158,1e-05,2.18599]
[1778771684564,48.78,80956.28,0.0,0.01589,1e-05,2.1967]
[1778771688596,48.78,80941.2,0.0,0.01566,1e-05,2.16972]
[1778771693630,48.78,80950.62,0.0,0.0158,1e-05,2.18602]
[1778771698667,48.78,80955.0,0.0,0.01586,1e-05,2.19336]
[1778771703706,48.78,80957.77,0.0,0.0159,1e-05,2.1978]
[1778771708746,48.77,80954.3,0.0,0.01584,1e-05,2.19115]
[1778771713779,48.77,80956.13,0.0,0.01586,1e-05,2.19397]
[1778771718814,48.77,80952.99,0.0,0.01581,1e-05,2.18794]
[1778771723849,48.77,80953.02,0.0,0.01581,1e-05,2.1876]
[1778771727878,48.77,80940.89,0.0,0.01563,1e-05,2.16589]
[1778771732915,48.77,80939.26,0.0,0.01559,1e-05,2.16024]
[1778771737947,48.77,80936.26,0.0,0.01554,1e-05,2.15484]
[1778771742982,48.76,80934.8,0.0,0.01552,1e-05,2.15175]
[1778771748022,48.75,80940.37,0.0,0.01558,1e-05,2.15909]
[1778771750039,48.75,80926.41,0.0,0.01537,1e-05,2.13374]
[1778771751045,48.74,80913.07,0.0,0.01517,1e-05,2.11018]
[1778771753060,48.74,80925.13,0.0,0.01534,1e-05,2.13026]
[1778771757087,48.73,80936.67,0.0,0.01549,1e-05,2.14861]
[1778771762122,48.72,80920.0,0.0,0.01523,1e-05,2.11734]
[1778771767160,48.71,80925.83,0.0,0.0153,1e-05,2.12541]
[1778771772192,48.7,80926.96,0.0,0.0153,1e-05,2.12527]
[1778771777227,48.69,80930.74,0.0,0.01533,1e-05,2.12977]
[1778771782262,48.68,80926.4,0.0,0.01525,1e-05,2.11976]
[1778771787298,48.67,80919.34,0.0,0.01513,1e-05,2.10564]
[1778771792334,48.66,80917.45,0.0,0.01507,1e-05,2.09806]
[1778771797368,48.65,80926.19,0.0,0.01518,1e-05,2.11126]
[1778771802403,48.64,80918.03,0.0,0.01505,1e-05,2.09538]
[1778771807443,48.63,80920.03,0.0,0.01507,1e-05,2.09706]
[1778771812474,48.63,80915.56,0.0,0.01499,1e-05,2.0877]
[1778771817509,48.62,80907.72,0.0,0.01486,1e-05,2.07268]
[1778771822544,48.61,80899.94,0.0,0.01474,1e-05,2.05797]
[1778771827579,48.6,80898.93,0.0,0.01472,1e-05,2.05484]
[1778771832617,48.6,80900.67,0.0,0.01473,1e-05,2.05634]
[1778771837650,48.59,80900.3,0.0,0.01471,1e-05,2.0542]
[1778771842683,48.58,80899.4,0.0,0.01469,1e-05,2.0512]
[1778771847720,48.58,80885.78,0.0,0.01449,1e-05,2.02686]
[1778771852754,48.57,80885.01,0.0,0.01445,1e-05,2.02192]
[1778771857789,48.56,80883.88,0.0,0.01443,1e-05,2.01886]
[1778771862824,48.56,80882.55,0.0,0.0144,1e-05,2.01554]
[1778771867859,48.55,80885.06,0.0,0.01442,1e-05,2.0187]
[1778771872894,48.55,80883.28,0.0,0.01439,1e-05,2.0147]
[1778771877929,48.54,80890.97,0.0,0.01449,1e-05,2.02657]
[1778771879943,48.54,80903.62,0.0,0.01466,1e-05,2.04741]
[1778771884979,48.53,80899.37,0.0,0.01459,1e-05,2.03906]
[1778771889011,48.53,80913.66,0.0,0.01478,1e-05,2.06235]
[1778771894041,48.52,80918.87,0.0,0.01484,1e-05,2.06984]
[1778771898068,48.52,80933.6,0.0,0.01504,1e-05,2.09392]
[1778771905119,48.51,80939.78,0.0,0.01511,1e-05,2.10225]
[1778771910154,48.5,80935.58,0.0,0.01503,1e-05,2.09334]
[1778771915189,48.49,80935.06,0.0,0.015,1e-05,2.08842]
[1778771919217,48.49,80923.9,0.0,0.01483,1e-05,2.06811]
[1778771924256,48.48,80931.87,0.0,0.01493,1e-05,2.0804]
[1778771929287,48.47,80929.1,0.0,0.01488,1e-05,2.07424]
[1778771933315,48.47,80916.85,0.0,0.0147,1e-05,2.05226]
[1778771938350,48.46,80906.1,0.0,0.01454,1e-05,2.03286]
[1778771943385,48.45,80902.39,0.0,0.01448,1e-05,2.02551]
[1778771948433,48.45,80911.33,0.0,0.01459,1e-05,2.03945]
[1778771950434,48.45,80923.1,0.0,0.01475,1e-05,2.05889]
[1778771955469,48.44,80922.8,0.0,0.01474,1e-05,2.05689]
[1778771960506,48.43,80922.12,0.0,0.01471,1e-05,2.05403]
[1778771966548,48.42,80930.88,0.0,0.01482,1e-05,2.06717]
[1778771971586,48.41,80936.71,0.0,0.01487,1e-05,2.07315]
[1778771976618,48.41,80948.51,0.0,0.01503,1e-05,2.09179]
[1778771981655,48.4,80962.66,0.0,0.01521,1e-05,2.11448]
[1778771982097,48.4,80962.66,0.0,0.01521,1e-05,2.11448]
[1778771982662,48.4,80967.5,0.0,0.01528,1e-05,2.12292]
[1778771983669,48.39,80980.77,0.0,0.01547,1e-05,2.14535]
[1778771983782,48.39,80980.77,0.0,0.01547,1e-05,2.14535]
[1778771984675,48.39,80982.57,0.0,0.01549,1e-05,2.14807]
[1778771987700,48.39,80965.87,0.0,0.01524,1e-05,2.11756]
[1778771992733,48.38,80967.99,0.0,0.01525,1e-05,2.11924]
[1778771997765,48.37,80977.11,0.0,0.01537,1e-05,2.13305]
[1778772002807,48.36,80981.72,0.0,0.01541,1e-05,2.13893]
[1778772004844,48.35,80987.29,0.0,0.01549,1e-05,2.14828]
[1778772004912,48.35,81001.5,0.0,0.0157,1e-05,2.17299]
[1778772008306,48.35,81005.83,0.0,0.01575,1e-05,2.17969]
[1778772008399,48.34,81004.93,0.0,0.01573,1e-05,2.17759]
[1778772011877,48.34,81016.95,0.0,0.01591,1e-05,2.19855]
[1778772016922,48.34,81028.14,0.0,0.01607,2e-05,2.21813]
[1778772021951,48.34,81031.92,0.0,0.01612,2e-05,2.22439]
[1778772027701,48.33,81033.02,0.0,0.01613,2e-05,2.22586]
[1778772027720,48.33,81030.16,0.0,0.01609,2e-05,2.22054]
[1778772029000,48.33,81049.6,0.0,0.01638,2e-05,2.25581]
[1778772034043,48.33,81060.55,0.0,0.01653,2e-05,2.27231]
[1778772039078,48.32,81068.58,0.0,0.01664,2e-05,2.28601]
[1778772040380,48.32,81068.58,0.0,0.01664,2e-05,2.28601]
[1778772040439,48.32,81070.94,0.0,0.01667,2e-05,2.28989]
[1778772042203,48.32,81070.94,0.0,0.01667,2e-05,2.28989]
[1778772042209,48.32,81072.49,0.0,0.01669,2e-05,2.29251]
[1778772043995,48.32,81072.49,0.0,0.01669,2e-05,2.29227]
[1778772044118,48.32,81087.47,0.0,0.01692,2e-05,2.31994]
[1778772047139,48.31,81099.2,0.0,0.0171,2e-05,2.34105]
[1778772052174,48.3,81094.39,0.0,0.01701,2e-05,2.33004]
[1778772056208,48.3,81079.13,0.0,0.01676,2e-05,2.30032]
[1778772057213,48.3,81066.17,0.0,0.01656,2e-05,2.2763]
[1778772060237,48.29,81077.49,0.0,0.01673,2e-05,2.29636]
[1778772063257,48.29,81095.89,0.0,0.01701,2e-05,2.33023]
[1778772068291,48.28,81085.63,0.0,0.01683,2e-05,2.30932]
[1778772073339,48.28,81070.39,0.0,0.01659,2e-05,2.28001]
[1778772075343,48.28,81049.45,0.0,0.01626,2e-05,2.24104]
[1778772079371,48.28,81035.86,0.0,0.01605,2e-05,2.21595]
[1778772081387,48.27,81022.54,0.0,0.01585,1e-05,2.19185]
[1778772086421,48.27,81023.91,0.0,0.01587,1e-05,2.19403]
[1778772091458,48.27,81022.86,0.0,0.01584,1e-05,2.1893]
[1778772096495,48.27,81033.64,0.0,0.01599,2e-05,2.20836]
[1778772101538,48.27,81033.82,0.0,0.01599,2e-05,2.20826]
[1778772106576,48.27,81041.0,0.0,0.0161,2e-05,2.22079]
[1778772111610,48.26,81041.49,0.0,0.0161,2e-05,2.22112]
[1778772114635,48.26,81029.46,0.0,0.01592,1e-05,2.19911]
[1778772119665,48.26,81031.2,0.0,0.01594,1e-05,2.20183]
[1778772124699,48.26,81041.4,0.0,0.01609,2e-05,2.21986]
[1778772129743,48.26,81029.3,0.0,0.0159,1e-05,2.19748]
[1778772131758,48.26,81014.44,0.0,0.01568,1e-05,2.17076]
[1778772136792,48.26,81010.94,0.0,0.01563,1e-05,2.16445]
[1778772141827,48.25,81016.77,0.0,0.01571,1e-05,2.17479]
[1778772146863,48.25,81017.09,0.0,0.01572,1e-05,2.1753]
[1778772151897,48.25,81017.24,0.0,0.0157,1e-05,2.17292]
[1778772156932,48.25,81013.17,0.0,0.01564,1e-05,2.16566]
[1778772159957,48.25,80991.69,0.0,0.01533,1e-05,2.12777]
[1778772164993,48.26,80991.19,0.0,0.01532,1e-05,2.12727]
[1778772170030,48.26,80983.35,0.0,0.01521,1e-05,2.11398]
[1778772175066,48.26,80966.98,0.0,0.01498,1e-05,2.08609]
[1778772180109,48.26,80953.95,0.0,0.01481,1e-05,2.06443]
[1778772185136,48.27,80958.65,0.0,0.01488,1e-05,2.07338]
[1778772186788,48.27,80945.94,0.0,0.0147,1e-05,2.05196]
[1778772192192,48.28,80923.51,0.0,0.0144,1e-05,2.01506]
[1778772197231,48.28,80917.48,0.0,0.01433,1e-05,2.00631]
[1778772202262,48.29,80916.68,0.0,0.01433,1e-05,2.00635]
[1778772206932,48.3,80932.55,0.0,0.01456,1e-05,2.03429]
[1778772209310,48.3,80946.76,0.0,0.01476,1e-05,2.05904]
[1778772214346,48.3,80960.15,0.0,0.01494,1e-05,2.08033]
[1778772219380,48.31,80959.82,0.0,0.01494,1e-05,2.08048]
[1778772224137,48.31,80960.88,0.0,0.01496,1e-05,2.08286]
[1778772224421,48.31,80961.42,0.0,0.01497,1e-05,2.08379]
[1778772225423,48.31,80986.02,0.0,0.01532,1e-05,2.12669]
[1778772229090,48.31,80986.35,0.0,0.01533,1e-05,2.12748]
[1778772229450,48.31,80987.46,0.0,0.01535,1e-05,2.12949]
[1778772234498,48.31,80990.14,0.0,0.01539,1e-05,2.13446]
[1778772239530,48.31,80987.89,0.0,0.01536,1e-05,2.13079]
[1778772244566,48.31,80995.51,0.0,0.01547,1e-05,2.14443]
[1778772247593,48.31,81013.42,0.0,0.01574,1e-05,2.17627]
[1778772252628,48.31,81020.74,0.0,0.01584,1e-05,2.18925]
[1778772257663,48.31,81020.11,0.0,0.01583,1e-05,2.18802]
[1778772262699,48.31,81026.1,0.0,0.01592,1e-05,2.19864]
[1778772267733,48.31,81022.38,0.0,0.01586,1e-05,2.19183]
[1778772272768,48.31,81020.89,0.0,0.01582,1e-05,2.18654]
[1778772277806,48.31,81032.98,0.0,0.016,2e-05,2.20815]
[1778772282840,48.31,81026.6,0.0,0.01591,1e-05,2.19644]
[1778772287875,48.31,81018.91,0.0,0.01579,1e-05,2.18248]
[1778772292909,48.31,81020.89,0.0,0.01582,1e-05,2.18599]
[1778772297945,48.31,81024.81,0.0,0.01588,1e-05,2.19297]
[1778772302979,48.31,81025.89,0.0,0.01589,1e-05,2.19487]
[1778772308015,48.31,81024.53,0.0,0.01587,1e-05,2.19238]
[1778772313070,48.31,81025.27,0.0,0.01588,1e-05,2.19368]
[1778772316072,48.31,81012.67,0.0,0.0157,1e-05,2.17115]
[1778772321107,48.31,81011.51,0.0,0.01568,1e-05,2.16925]
[1778772326143,48.31,81004.47,0.0,0.01558,1e-05,2.15693]
[1778772331177,48.31,81000.29,0.0,0.0155,1e-05,2.14723]
[1778772336213,48.31,80997.52,0.0,0.01546,1e-05,2.14271]
[1778772341249,48.31,80996.08,0.0,0.01545,1e-05,2.14053]
[1778772346282,48.32,80998.75,0.0,0.01549,1e-05,2.14562]
[1778772351318,48.32,80994.82,0.0,0.01543,1e-05,2.13908]
[1778772356352,48.32,80995.56,0.0,0.01545,1e-05,2.14077]
[1778772361389,48.32,80982.94,0.0,0.01527,1e-05,2.11906]
[1778772366422,48.32,80986.02,0.0,0.01532,1e-05,2.12498]
[1778772371460,48.33,80983.0,0.0,0.01528,1e-05,2.12022]
[1778772377499,48.33,80983.45,0.0,0.01529,1e-05,2.12174]
[1778772382533,48.33,80981.9,0.0,0.01527,1e-05,2.11953]
[1778772387569,48.34,80980.39,0.0,0.01525,1e-05,2.11739]
[1778772392606,48.34,80982.18,0.0,0.01527,1e-05,2.11844]
[1778772397638,48.34,80979.62,0.0,0.01523,1e-05,2.11437]
[1778772402676,48.34,80978.13,0.0,0.01522,1e-05,2.11215]
[1778772407711,48.34,80975.65,0.0,0.01518,1e-05,2.10821]
[1778772413752,48.35,80972.5,0.0,0.01514,1e-05,2.10322]
[1778772418787,48.35,80971.56,0.0,0.01513,1e-05,2.102]
[1778772425836,48.35,80966.65,0.0,0.01507,1e-05,2.09412]
[1778772430871,48.35,80962.71,0.0,0.01501,1e-05,2.08777]
[1778772435906,48.35,80968.36,0.0,0.0151,1e-05,2.09798]
[1778772437920,48.36,80979.53,0.0,0.01526,1e-05,2.11754]
[1778772440942,48.36,80991.12,0.0,0.01543,1e-05,2.13797]
[1778772441862,48.36,80991.12,0.0,0.01543,1e-05,2.13797]
[1778772441963,48.36,80992.27,0.0,0.01545,1e-05,2.14002]
[1778772443568,48.36,80992.27,0.0,0.01545,1e-05,2.14004]
[1778772443962,48.36,80991.61,0.0,0.01544,1e-05,2.1389]
[1778772448996,48.36,80997.25,0.0,0.01552,1e-05,2.14894]
[1778772454032,48.36,81003.08,0.0,0.01559,1e-05,2.15678]
[1778772459067,48.36,81007.21,0.0,0.01565,1e-05,2.16414]
[1778772464102,48.36,81014.15,0.0,0.01575,1e-05,2.17647]
[1778772468130,48.36,80995.73,0.0,0.01548,1e-05,2.14377]
[1778772473165,48.36,80991.62,0.0,0.01542,1e-05,2.13681]
[1778772479206,48.36,80992.67,0.0,0.01544,1e-05,2.13898]
[1778772484242,48.37,80997.27,0.0,0.01553,1e-05,2.1492]
[1778772489278,48.37,80991.75,0.0,0.01545,1e-05,2.14007]
[1778772494312,48.39,80988.47,0.0,0.01543,1e-05,2.13709]
[1778772502372,48.41,80984.91,0.0,0.01541,1e-05,2.13567]
[1778772507407,48.42,80975.74,0.0,0.01531,1e-05,2.12277]
[1778772512443,48.44,80961.75,0.0,0.01511,1e-05,2.09863]
[1778772517477,48.44,80954.6,0.0,0.01502,1e-05,2.08683]
[1778772522513,48.44,80957.3,0.0,0.01506,1e-05,2.09204]
[1778772527550,48.45,80965.37,0.0,0.01518,1e-05,2.1065]
[1778772532584,48.45,80971.56,0.0,0.01527,1e-05,2.11816]
[1778772536611,48.46,80983.94,0.0,0.01547,1e-05,2.14128]
[1778772541646,48.46,80982.12,0.0,0.01544,1e-05,2.13858]
[1778772546681,48.46,80973.66,0.0,0.01532,1e-05,2.12416]
[1778772551716,48.46,80969.3,0.0,0.01526,1e-05,2.11679]
[1778772556752,48.46,80979.09,0.0,0.01541,1e-05,2.13411]
[1778772561786,48.46,80980.0,0.0,0.01542,1e-05,2.13582]
[1778772566823,48.46,80967.9,0.0,0.01525,1e-05,2.11493]
[1778772571857,48.47,80956.79,0.0,0.01508,1e-05,2.0936]
[1778772576896,48.47,80964.25,0.0,0.01519,1e-05,2.10693]
[1778772581931,48.47,80961.86,0.0,0.01515,1e-05,2.10315]
[1778772586968,48.47,80959.26,0.0,0.01512,1e-05,2.09907]
[1778772592001,48.47,80967.85,0.0,0.01525,1e-05,2.11435]
[1778772597036,48.48,80969.05,0.0,0.01527,1e-05,2.11674]
[1778772602071,48.48,80965.58,0.0,0.01522,1e-05,2.11099]
[1778772607106,48.48,80985.32,0.0,0.01551,1e-05,2.1458]
[1778772612141,48.48,80991.59,0.0,0.0156,1e-05,2.15685]
[1778772614155,48.48,81002.96,0.0,0.01577,1e-05,2.17697]
[1778772619190,48.48,81005.2,0.0,0.0158,1e-05,2.18072]
[1778772624228,48.48,81014.75,0.0,0.01594,1e-05,2.19754]
[1778772629260,48.47,81023.92,0.0,0.01607,2e-05,2.21361]
[1778772634298,48.47,81027.27,0.0,0.0161,2e-05,2.21655]
[1778772639332,48.47,81027.42,0.0,0.0161,2e-05,2.21624]
[1778772642351,48.47,81039.41,0.0,0.01628,2e-05,2.23761]
[1778772647387,48.46,81049.27,0.0,0.01642,2e-05,2.25474]
[1778772652423,48.46,81047.29,0.0,0.01638,2e-05,2.2502]
[1778772657460,48.45,81041.89,0.0,0.01629,2e-05,2.23944]
[1778772662515,48.45,81032.68,0.0,0.01614,2e-05,2.22197]
[1778772667529,48.45,81030.88,0.0,0.01611,2e-05,2.21804]
[1778772670241,48.45,81010.71,0.0,0.01581,1e-05,2.18142]
[1778772675584,48.44,81005.7,0.0,0.01573,1e-05,2.17221]
[1778772676591,48.44,80993.83,0.0,0.01555,1e-05,2.15113]
[1778772681627,48.44,80991.8,0.0,0.01552,1e-05,2.1475]
[1778772686661,48.44,80997.57,0.0,0.01561,1e-05,2.15764]
[1778772691696,48.44,80994.71,0.0,0.01555,1e-05,2.14995]
[1778772696731,48.44,80992.39,0.0,0.01551,1e-05,2.14578]
[1778772701766,48.44,80994.19,0.0,0.01554,1e-05,2.14891]
[1778772706817,48.44,80996.8,0.0,0.01558,1e-05,2.15347]
[1778772711846,48.44,80997.06,0.0,0.01558,1e-05,2.15391]
[1778772716881,48.44,80996.45,0.0,0.01557,1e-05,2.15283]
[1778772721917,48.44,80994.19,0.0,0.01554,1e-05,2.14886]
[1778772725971,48.44,80984.49,0.0,0.0154,1e-05,2.13186]
[1778772725973,48.44,80957.78,0.0,0.01501,1e-05,2.08543]
[1778772729876,48.44,80953.16,0.0,0.01495,1e-05,2.07778]
[1778772729981,48.45,80955.08,0.0,0.01498,1e-05,2.08133]
[1778772735017,48.45,80969.8,0.0,0.01519,1e-05,2.1073]
[1778772740053,48.45,80974.2,0.0,0.01526,1e-05,2.11531]
[1778772744082,48.45,80988.63,0.0,0.01547,1e-05,2.14076]
[1778772748111,48.45,80976.22,0.0,0.01529,1e-05,2.11917]
[1778772753148,48.45,80965.29,0.0,0.01512,1e-05,2.09801]
[1778772758182,48.46,80962.83,0.0,0.01509,1e-05,2.0942]
[1778772763224,48.46,80956.54,0.0,0.015,1e-05,2.08382]
[1778772768259,48.46,80963.29,0.0,0.0151,1e-05,2.09594]
[1778772771287,48.46,80979.44,0.0,0.01534,1e-05,2.12424]
[1778772775313,48.46,80992.01,0.0,0.01552,1e-05,2.14637]
[1778772781354,48.46,80979.92,0.0,0.01534,1e-05,2.12488]
[1778772784375,48.46,80992.66,0.0,0.01553,1e-05,2.1473]
[1778772789412,48.46,80984.08,0.0,0.0154,1e-05,2.13222]
[1778772794445,48.46,80981.98,0.0,0.01537,1e-05,2.12866]
[1778772799481,48.46,80984.53,0.0,0.01541,1e-05,2.13321]
[1778772804518,48.46,80977.21,0.0,0.01531,1e-05,2.12052]
[1778772809554,48.46,80977.77,0.0,0.01532,1e-05,2.12165]
[1778772813581,48.46,80964.28,0.0,0.01511,1e-05,2.09586]
[1778772818617,48.47,80968.19,0.0,0.01517,1e-05,2.10304]
[1778772823659,48.47,80969.48,0.0,0.01519,1e-05,2.10558]
[1778772828689,48.47,80962.49,0.0,0.01509,1e-05,2.09387]
[1778772831282,48.47,80962.75,0.0,0.0151,1e-05,2.09441]
[1778772831303,48.47,80959.05,0.0,0.01504,1e-05,2.0882]
[1778772833104,48.47,80958.94,0.0,0.01504,1e-05,2.08801]
[1778772833205,48.47,80935.59,0.0,0.01471,1e-05,2.04827]
[1778772838760,48.47,80936.23,0.0,0.01473,1e-05,2.0502]
[1778772841047,48.48,80936.07,0.0,0.01473,1e-05,2.0501]
[1778772841455,48.48,80918.52,0.0,0.01449,1e-05,2.02078]
[1778772842634,48.48,80918.52,0.0,0.01449,1e-05,2.02078]
[1778772842798,48.48,80910.36,0.0,0.01438,1e-05,2.00732]
[1778772845812,48.48,80923.5,0.0,0.01457,1e-05,2.0301]
[1778772846827,48.48,80902.81,0.0,0.01428,1e-05,1.99565]
[1778772851862,48.49,80896.84,0.0,0.01421,1e-05,1.98705]
[1778772856895,48.5,80894.76,0.0,0.0142,1e-05,1.98501]
[1778772861600,48.5,80879.39,0.0,0.014,1e-05,1.96112]
[1778772866965,48.51,80883.29,0.0,0.01407,1e-05,1.96903]
[1778772871670,48.51,80871.07,0.0,0.01389,1e-05,1.94668]
[1778772874384,48.51,80871.09,0.0,0.01389,1e-05,1.94671]
[1778772874411,48.51,80878.68,0.0,0.01399,1e-05,1.95913]
[1778772877233,48.51,80889.79,0.0,0.01414,1e-05,1.97741]
[1778772877300,48.51,80896.67,0.0,0.01424,1e-05,1.98937]
[1778772881062,48.52,80882.22,0.0,0.01405,1e-05,1.96665]
[1778772886097,48.53,80883.76,0.0,0.01408,1e-05,1.9707]
[1778772891132,48.54,80894.83,0.0,0.01424,1e-05,1.99044]
[1778772892463,48.54,80894.83,0.0,0.01424,1e-05,1.99044]
[1778772892564,48.54,80904.14,0.0,0.01437,1e-05,2.0062]
[1778772894161,48.54,80917.65,0.0,0.01456,1e-05,2.02932]
[1778772898506,48.54,80911.81,0.0,0.01449,1e-05,2.02016]
[1778772898525,48.54,80912.87,0.0,0.01451,1e-05,2.02216]
[1778772902216,48.55,80901.13,0.0,0.01435,1e-05,2.00343]
[1778772908301,48.56,80899.11,0.0,0.01434,1e-05,2.00161]
[1778772911279,48.56,80912.22,0.0,0.01452,1e-05,2.02425]
[1778772916316,48.56,80915.23,0.0,0.01457,1e-05,2.03036]
[1778772921351,48.57,80906.18,0.0,0.01446,1e-05,2.01623]
[1778772926387,48.58,80904.57,0.0,0.01444,1e-05,2.01469]
[1778772931421,48.58,80898.13,0.0,0.01435,1e-05,2.00267]
[1778772935449,48.59,80910.53,0.0,0.01453,1e-05,2.02435]
[1778772940485,48.59,80909.34,0.0,0.01452,1e-05,2.0234]
[1778772945534,48.6,80907.98,0.0,0.01451,1e-05,2.02218]
[1778772950559,48.6,80904.42,0.0,0.01447,1e-05,2.0173]
[1778772955594,48.61,80906.04,0.0,0.0145,1e-05,2.02111]
[1778772960629,48.61,80911.93,0.0,0.01459,1e-05,2.03205]
[1778772961449,48.61,80911.93,0.0,0.01459,1e-05,2.03205]
[1778772961639,48.61,80912.03,0.0,0.01459,1e-05,2.03242]
[1778772963650,48.62,80924.42,0.0,0.01477,1e-05,2.05374]
[1778772964869,48.62,80932.35,0.0,0.01488,1e-05,2.0674]
[1778772965664,48.62,80930.93,0.0,0.01486,1e-05,2.06512]
[1778772970700,48.62,80927.56,0.0,0.01482,1e-05,2.06007]
[1778772975738,48.62,80921.4,0.0,0.01474,1e-05,2.05036]
[1778772980772,48.63,80915.9,0.0,0.01467,1e-05,2.04194]
[1778772985811,48.63,80917.56,0.0,0.0147,1e-05,2.04564]
[1778772990847,48.64,80923.74,0.0,0.0148,1e-05,2.05695]
[1778772995882,48.64,80925.25,0.0,0.01481,1e-05,2.05789]
[1778773000917,48.64,80928.11,0.0,0.01485,1e-05,2.06353]
[1778773005952,48.65,80919.82,0.0,0.01475,1e-05,2.05024]
[1778773010987,48.65,80916.66,0.0,0.01471,1e-05,2.04538]
[1778773016022,48.65,80917.17,0.0,0.0147,1e-05,2.04507]
[1778773022737,48.64,80919.51,0.0,0.01472,1e-05,2.0474]
[1778773028106,48.63,80917.67,0.0,0.01469,1e-05,2.04313]
[1778773033141,48.63,80916.99,0.0,0.01467,1e-05,2.04086]
[1778773039183,48.62,80915.94,0.0,0.01464,1e-05,2.03754]
[1778773044221,48.61,80916.69,0.0,0.01464,1e-05,2.03764]
[1778773046234,48.61,80902.75,0.0,0.01444,1e-05,2.01383]
[1778773051269,48.61,80897.14,0.0,0.01434,1e-05,2.00118]
[1778773056306,48.6,80896.02,0.0,0.01432,1e-05,1.99851]
[1778773061339,48.6,80891.27,0.0,0.01425,1e-05,1.98982]
[1778773066376,48.59,80883.27,0.0,0.01414,1e-05,1.97587]
[1778773071412,48.59,80880.43,0.0,0.01409,1e-05,1.97058]
[1778773076446,48.59,80880.68,0.0,0.01409,1e-05,1.9704]
[1778773080474,48.59,80866.7,0.0,0.0139,1e-05,1.94712]
[1778773085513,48.58,80873.63,0.0,0.01399,1e-05,1.95806]
[1778773090548,48.58,80876.13,0.0,0.01402,1e-05,1.96169]
[1778773095582,48.58,80873.18,0.0,0.01398,1e-05,1.9564]
[1778773098606,48.58,80858.65,0.0,0.01378,1e-05,1.93249]
[1778773103641,48.57,80843.79,0.0,0.01357,1e-05,1.90685]
[1778773106672,48.55,80856.88,0.0,0.01372,1e-05,1.92481]
[1778773111698,48.53,80859.44,0.0,0.01369,1e-05,1.92126]
[1778773115730,48.51,80839.49,0.0,0.0134,1e-05,1.88508]
[1778773120775,48.48,80826.92,0.0,0.0132,1e-05,1.8604]
[1778773125806,48.46,80824.08,0.0,0.01312,1e-05,1.85135]
[1778773130841,48.43,80824.83,0.0,0.0131,1e-05,1.84802]
[1778773135878,48.41,80826.25,0.0,0.01308,1e-05,1.84578]
[1778773140911,48.39,80825.44,0.0,0.01303,1e-05,1.84009]
[1778773145947,48.36,80827.06,0.0,0.01302,1e-05,1.83825]
[1778773147252,48.36,80827.25,0.0,0.01301,1e-05,1.83768]
[1778773147971,48.35,80813.3,0.0,0.01283,1e-05,1.81509]
[1778773148976,48.35,80801.44,0.0,0.01268,1e-05,1.79679]
[1778773153327,48.35,80792.24,0.0,0.01257,1e-05,1.78269]
[1778773154010,48.35,80793.75,0.0,0.01259,1e-05,1.785]
[1778773159046,48.35,80793.02,0.0,0.01258,1e-05,1.78388]
[1778773164080,48.35,80800.49,0.0,0.01267,1e-05,1.79533]
[1778773169116,48.35,80799.51,0.0,0.01266,1e-05,1.79382]
[1778773173830,48.35,80816.52,0.0,0.01285,1e-05,1.81781]
[1778773179185,48.35,80819.06,0.0,0.01289,1e-05,1.82176]
[1778773183899,48.35,80807.42,0.0,0.01274,1e-05,1.80374]
[1778773189255,48.35,80823.6,0.0,0.01294,1e-05,1.82883]
[1778773194290,48.35,80834.48,0.0,0.01308,1e-05,1.84585]
[1778773199325,48.35,80834.63,0.0,0.01308,1e-05,1.84609]
[1778773204047,48.35,80861.95,0.0,0.01343,1e-05,1.88939]
[1778773209397,48.35,80864.06,0.0,0.01346,1e-05,1.89277]
[1778773214431,48.35,80868.26,0.0,0.01351,1e-05,1.89951]
[1778773219466,48.35,80869.27,0.0,0.01353,1e-05,1.90113]
[1778773224501,48.35,80870.69,0.0,0.01355,1e-05,1.9034]
[1778773229539,48.35,80873.38,0.0,0.01358,1e-05,1.90767]
[1778773234571,48.35,80865.61,0.0,0.01346,1e-05,1.89278]
[1778773239606,48.35,80871.13,0.0,0.01353,1e-05,1.90157]
[1778773244641,48.35,80869.81,0.0,0.01352,1e-05,1.89939]
[1778773249677,48.35,80873.48,0.0,0.01356,1e-05,1.90523]
[1778773254711,48.35,80873.27,0.0,0.01356,1e-05,1.90485]
[1778773259746,48.35,80880.99,0.0,0.01366,1e-05,1.91722]
[1778773261765,48.35,80897.89,0.0,0.01388,1e-05,1.94458]
[1778773266796,48.35,80909.28,0.0,0.01403,1e-05,1.96286]
[1778773271833,48.35,80907.52,0.0,0.01401,1e-05,1.95948]
[1778773276865,48.35,80913.64,0.0,0.01409,1e-05,1.97032]
[1778773282914,48.36,80917.02,0.0,0.01415,1e-05,1.97769]
[1778773287945,48.37,80922.73,0.0,0.01424,1e-05,1.98857]
[1778773294995,48.38,80918.67,0.0,0.01419,1e-05,1.98134]
[1778773300033,48.38,80921.25,0.0,0.01423,1e-05,1.98701]
[1778773300957,48.38,80921.25,0.0,0.01423,1e-05,1.98701]
[1778773301052,48.38,80900.32,0.0,0.01395,1e-05,1.9527]
[1778773303053,48.39,80886.09,0.0,0.01377,1e-05,1.93006]
[1778773307081,48.39,80899.86,0.0,0.01395,1e-05,1.95255]
[1778773311302,48.39,80902.77,0.0,0.01399,1e-05,1.95721]
[1778773312116,48.39,80903.78,0.0,0.014,1e-05,1.95876]
[1778773317158,48.38,80917.92,0.0,0.01419,1e-05,1.98149]
[1778773322186,48.38,80922.85,0.0,0.01425,1e-05,1.98936]
[1778773327221,48.41,80924.86,0.0,0.01433,1e-05,1.99906]
[1778773332256,48.42,80918.5,0.0,0.01426,1e-05,1.98985]
[1778773337292,48.43,80921.3,0.0,0.01431,1e-05,1.99598]
[1778773342327,48.43,80922.07,0.0,0.01433,1e-05,1.99871]
[1778773347363,48.44,80916.09,0.0,0.01426,1e-05,1.99022]
[1778773350385,48.45,80928.04,0.0,0.01443,1e-05,2.0111]
[1778773355420,48.45,80932.53,0.0,0.01449,1e-05,2.01753]
[1778773360668,48.46,80935.24,0.0,0.01454,1e-05,2.02314]
[1778773360737,48.46,80942.22,0.0,0.01464,1e-05,2.03519]
[1778773365187,48.47,80960.87,0.0,0.01492,1e-05,2.07]
[1778773366438,48.47,80960.87,0.0,0.01492,1e-05,2.07]
[1778773366540,48.48,80960.87,0.0,0.01492,1e-05,2.07017]
[1778773371541,48.48,80957.94,0.0,0.01489,1e-05,2.06597]
[1778773376577,48.48,80958.48,0.0,0.0149,1e-05,2.06775]
[1778773381611,48.49,80960.31,0.0,0.01494,1e-05,2.07169]
[1778773386646,48.49,80965.71,0.0,0.01502,1e-05,2.08176]
[1778773390072,48.49,80966.79,0.0,0.01504,1e-05,2.08391]
[1778773390126,48.49,80974.04,0.0,0.01514,1e-05,2.09672]
[1778773394141,48.5,80981.0,0.0,0.01525,1e-05,2.10904]
[1778773394238,48.5,80979.85,0.0,0.01523,1e-05,2.10725]
[1778773399555,48.5,80982.85,0.0,0.01528,1e-05,2.11294]
[1778773399738,48.5,80986.43,0.0,0.01533,1e-05,2.11919]
[1778773404772,48.5,80980.97,0.0,0.01526,1e-05,2.11014]
[1778773409810,48.5,80981.7,0.0,0.01527,1e-05,2.11187]
[1778773414846,48.51,80991.09,0.0,0.01539,1e-05,2.12614]
[1778773419880,48.51,80993.42,0.0,0.01543,1e-05,2.13056]
[1778773424915,48.51,81000.29,0.0,0.01553,1e-05,2.14292]
[1778773429950,48.51,81001.96,0.0,0.01556,1e-05,2.14613]
[1778773434986,48.51,81002.7,0.0,0.01557,1e-05,2.1477]
[1778773440022,48.51,80999.19,0.0,0.01552,1e-05,2.14179]
[1778773442552,48.51,80999.21,0.0,0.01552,1e-05,2.14188]
[1778773443041,48.51,80999.33,0.0,0.01553,1e-05,2.14222]
[1778773448078,48.51,80995.69,0.0,0.01548,1e-05,2.13613]
[1778773453114,48.52,80994.07,0.0,0.01546,1e-05,2.13368]
[1778773458148,48.52,80993.56,0.0,0.01545,1e-05,2.13315]
[1778773464190,48.52,80993.18,0.0,0.01545,1e-05,2.13293]
[1778773469226,48.52,80993.48,0.0,0.01546,1e-05,2.1338]
[1778773474275,48.52,80989.87,0.0,0.01539,1e-05,2.12532]
[1778773480306,48.53,80989.95,0.0,0.01539,1e-05,2.12598]
[1778773485345,48.53,80980.31,0.0,0.01526,1e-05,2.10961]
[1778773490377,48.53,80992.61,0.0,0.01544,1e-05,2.13154]
[1778773496107,48.53,80999.96,0.0,0.01555,1e-05,2.14475]
[1778773500457,48.53,80998.7,0.0,0.01553,1e-05,2.14265]
[1778773500551,48.53,81006.59,0.0,0.01565,1e-05,2.1566]
[1778773503350,48.53,81006.59,0.0,0.01565,1e-05,2.15664]
[1778773503471,48.53,81002.05,0.0,0.01558,1e-05,2.14864]
[1778773508511,48.53,81001.49,0.0,0.01558,1e-05,2.14779]
[1778773513546,48.54,81003.84,0.0,0.01561,1e-05,2.15228]
[1778773519588,48.54,81006.22,0.0,0.01565,1e-05,2.15692]
[1778773524625,48.54,81011.77,0.0,0.01573,1e-05,2.16678]
[1778773529658,48.54,81008.42,0.0,0.01568,1e-05,2.16079]
[1778773534694,48.54,81008.49,0.0,0.01567,1e-05,2.15833]
[1778773539731,48.54,81014.52,0.0,0.01576,1e-05,2.169]
[1778773544770,48.54,81016.04,0.0,0.01578,1e-05,2.17153]
[1778773549806,48.54,81009.78,0.0,0.01568,1e-05,2.16023]
[1778773554840,48.53,81007.78,0.0,0.01565,1e-05,2.15657]
[1778773559875,48.53,81007.54,0.0,0.01565,1e-05,2.15602]
[1778773564910,48.53,81015.86,0.0,0.01577,1e-05,2.17063]
[1778773569946,48.53,81014.96,0.0,0.01576,1e-05,2.16881]
[1778773574980,48.53,81014.56,0.0,0.01575,1e-05,2.16789]
[1778773580019,48.53,81015.54,0.0,0.01576,1e-05,2.16941]
[1778773585053,48.53,81008.47,0.0,0.01565,1e-05,2.1567]
[1778773590089,48.53,81010.42,0.0,0.01568,1e-05,2.16]
[1778773595123,48.53,81014.76,0.0,0.01573,1e-05,2.16496]
[1778773600159,48.53,81015.65,0.0,0.01574,1e-05,2.16633]
[1778773605195,48.53,81017.0,0.0,0.01576,1e-05,2.16852]
[1778773610230,48.52,81014.0,0.0,0.01571,1e-05,2.16297]
[1778773615264,48.52,81015.18,0.0,0.01573,1e-05,2.16483]
[1778773617085,48.52,81014.87,0.0,0.01572,1e-05,2.16423]
[1778773617279,48.52,81015.2,0.0,0.01572,1e-05,2.16476]
[1778773618285,48.52,81032.16,0.0,0.01598,2e-05,2.19498]
[1778773623439,48.5,81036.01,0.0,0.016,2e-05,2.19775]
[1778773623532,48.5,81038.89,0.0,0.01603,2e-05,2.20191]
[1778773629363,48.47,81042.22,0.0,0.01603,2e-05,2.20179]
[1778773634400,48.46,81031.7,0.0,0.01586,1e-05,2.18068]
[1778773639435,48.46,81023.36,0.0,0.01573,1e-05,2.16563]
[1778773644471,48.46,81022.92,0.0,0.01572,1e-05,2.16468]
[1778773648499,48.46,81034.24,0.0,0.01589,1e-05,2.18473]
[1778773653534,48.45,81035.96,0.0,0.01589,1e-05,2.18488]
[1778773658573,48.45,81040.08,0.0,0.01595,2e-05,2.19191]
[1778773663603,48.45,81046.96,0.0,0.01605,2e-05,2.2039]
[1778773668637,48.45,81046.54,0.0,0.01604,2e-05,2.20268]
[1778773673673,48.45,81048.08,0.0,0.01606,2e-05,2.20499]
[1778773679717,48.44,81046.64,0.0,0.01604,2e-05,2.20184]
[1778773685757,48.44,81046.14,0.0,0.01602,2e-05,2.2004]
[1778773690810,48.44,81045.42,0.0,0.01601,2e-05,2.19867]
[1778773697538,48.44,81042.73,0.0,0.01596,2e-05,2.19325]
[1778773699873,48.44,81027.04,0.0,0.01573,1e-05,2.16507]
[1778773704910,48.44,81030.94,0.0,0.01578,1e-05,2.17185]
[1778773709943,48.43,81031.99,0.0,0.0158,1e-05,2.17354]
[1778773714979,48.43,81035.98,0.0,0.01584,1e-05,2.17795]
[1778773720026,48.43,81035.23,0.0,0.01583,1e-05,2.17643]
[1778773725053,48.43,81037.01,0.0,0.01585,1e-05,2.17942]
[1778773730088,48.43,81030.21,0.0,0.01575,1e-05,2.16717]
[1778773736135,48.43,81030.17,0.0,0.01575,1e-05,2.16702]
[1778773737771,48.43,81030.02,0.0,0.01575,1e-05,2.16674]
[1778773738145,48.43,81030.99,0.0,0.01576,1e-05,2.16846]
[1778773740322,48.43,81037.11,0.0,0.01585,1e-05,2.17934]
[1778773740423,48.43,81037.21,0.0,0.01585,1e-05,2.17949]
[1778773746200,48.43,81037.09,0.0,0.01585,1e-05,2.17906]
[1778773751235,48.43,81036.83,0.0,0.01584,1e-05,2.17845]
[1778773756270,48.43,81029.14,0.0,0.01573,1e-05,2.16462]
[1778773757781,48.43,81028.83,0.0,0.01572,1e-05,2.16406]
[1778773758285,48.43,81022.5,0.0,0.01563,1e-05,2.15284]
[1778773759240,48.43,81022.5,0.0,0.01563,1e-05,2.15284]
[1778773759292,48.43,81021.61,0.0,0.01562,1e-05,2.15128]
[1778773761211,48.43,81022.59,0.0,0.01563,1e-05,2.15303]
[1778773761305,48.43,81022.88,0.0,0.01564,1e-05,2.15355]
[1778773764428,48.43,81021.9,0.0,0.01562,1e-05,2.15184]
[1778773764511,48.43,81021.2,0.0,0.01561,1e-05,2.15061]
[1778773765023,48.43,81021.2,0.0,0.01561,1e-05,2.15061]
[1778773765333,48.43,81021.2,0.0,0.01561,1e-05,2.15063]
[1778773766993,48.43,81024.31,0.0,0.01566,1e-05,2.15615]
[1778773767347,48.43,81023.09,0.0,0.01564,1e-05,2.15399]
[1778773771374,48.43,81004.17,0.0,0.01534,1e-05,2.11818]
[1778773775412,48.43,81018.15,0.0,0.01555,1e-05,2.14296]
[1778773775913,48.43,81018.15,0.0,0.01555,1e-05,2.14296]
[1778773776416,48.43,81020.08,0.0,0.01558,1e-05,2.14639]
[1778773778600,48.43,81024.83,0.0,0.01565,1e-05,2.15481]
[1778773778644,48.43,81025.92,0.0,0.01567,1e-05,2.15674]
[1778773784477,48.43,81020.08,0.0,0.01558,1e-05,2.14635]
[1778773786465,48.43,81016.15,0.0,0.01552,1e-05,2.13942]
[1778773786492,48.43,81015.71,0.0,0.01551,1e-05,2.13866]
[1778773791526,48.43,81018.46,0.0,0.01556,1e-05,2.1436]
[1778773794241,48.43,81019.48,0.0,0.01557,1e-05,2.14543]
[1778773794552,48.43,81019.55,0.0,0.01557,1e-05,2.14556]
[1778773796563,48.43,81031.81,0.0,0.01575,1e-05,2.16731]
[1778773799679,48.43,81034.68,0.0,0.0158,1e-05,2.17237]
[1778773799701,48.43,81049.09,0.0,0.01601,2e-05,2.19815]
[1778773801622,48.43,81060.95,0.0,0.01619,2e-05,2.21953]
[1778773802650,48.43,81082.39,0.0,0.01652,2e-05,2.25848]
[1778773804645,48.43,81064.28,0.0,0.01624,2e-05,2.22503]
[1778773809680,48.43,81069.37,0.0,0.01631,2e-05,2.23383]
[1778773811697,48.42,81057.16,0.0,0.01612,2e-05,2.21126]
[1778773814717,48.42,81070.83,0.0,0.01633,2e-05,2.23579]
[1778773816731,48.42,81083.47,0.0,0.01652,2e-05,2.25864]
[1778773821767,48.42,81091.41,0.0,0.01663,2e-05,2.27231]
[1778773826479,48.41,81095.13,0.0,0.01669,2e-05,2.27855]
[1778773826510,48.41,81094.3,0.0,0.01667,2e-05,2.27657]
[1778773831843,48.41,81095.5,0.0,0.01666,2e-05,2.27511]
[1778773836875,48.4,81099.04,0.0,0.01671,2e-05,2.28059]
[1778773840788,48.4,81106.77,0.0,0.01682,2e-05,2.29451]
[1778773840903,48.4,81109.06,0.0,0.01686,2e-05,2.29828]
[1778773841911,48.4,81125.47,0.0,0.01711,2e-05,2.32878]
[1778773846743,48.39,81132.6,0.0,0.01722,2e-05,2.3413]
[1778773846947,48.39,81132.68,0.0,0.01722,2e-05,2.34079]
[1778773851494,48.38,81130.16,0.0,0.01717,2e-05,2.33507]
[1778773851545,48.38,81130.44,0.0,0.01717,2e-05,2.33529]
[1778773855069,48.38,81131.2,0.0,0.01717,2e-05,2.33577]
[1778773855172,48.38,81136.02,0.0,0.01725,2e-05,2.34458]
[1778773861056,48.37,81133.8,0.0,0.0172,2e-05,2.33846]
[1778773863070,48.37,81122.01,0.0,0.017,2e-05,2.31562]
[1778773868773,48.36,81124.62,0.0,0.01703,2e-05,2.31882]
[1778773871127,48.36,81135.91,0.0,0.0172,2e-05,2.3395]
[1778773876167,48.35,81135.19,0.0,0.01718,2e-05,2.33651]
[1778773878446,48.35,81134.34,0.0,0.01716,2e-05,2.33459]
[1778773878510,48.35,81146.49,0.0,0.01736,2e-05,2.35763]
[1778773881225,48.34,81151.48,0.0,0.01743,2e-05,2.36649]
[1778773881329,48.34,81128.84,0.0,0.01707,2e-05,2.32357]
[1778773887286,48.33,81122.14,0.0,0.01694,2e-05,2.30892]
[1778773890311,48.33,81136.95,0.0,0.01717,2e-05,2.33595]
[1778773892330,48.33,81129.77,0.0,0.01703,2e-05,2.31911]
[1778773897362,48.32,81118.88,0.0,0.01685,2e-05,2.29736]
[1778773902400,48.32,81101.76,0.0,0.01657,2e-05,2.26443]
[1778773903406,48.31,81087.78,0.0,0.01635,2e-05,2.23853]
[1778773908439,48.3,81098.74,0.0,0.0165,2e-05,2.25593]
[1778773912468,48.29,81110.36,0.0,0.01666,2e-05,2.27478]
[1778773915487,48.28,81124.86,0.0,0.01687,2e-05,2.30012]
[1778773920523,48.28,81119.35,0.0,0.01677,2e-05,2.28858]
[1778773923543,48.27,81136.37,0.0,0.01704,2e-05,2.31969]
[1778773924542,48.27,81136.37,0.0,0.01704,2e-05,2.31969]
[1778773924638,48.27,81155.99,0.0,0.01735,2e-05,2.35656]
[1778773927617,48.27,81162.78,0.0,0.01745,2e-05,2.36886]
[1778773927701,48.27,81165.02,0.0,0.01748,2e-05,2.37239]
[1778773932607,48.26,81180.67,0.0,0.01773,2e-05,2.4009]
[1778773937643,48.25,81169.47,0.0,0.01752,2e-05,2.37677]
[1778773941671,48.24,81181.37,0.0,0.0177,2e-05,2.39804]
[1778773944487,48.24,81182.29,0.0,0.01771,2e-05,2.39895]
[1778773944703,48.24,81184.66,0.0,0.01775,2e-05,2.40354]
[1778773946353,48.23,81193.6,0.0,0.01789,2e-05,2.42045]
[1778773946706,48.23,81196.41,0.0,0.01794,2e-05,2.42545]
[1778773948723,48.23,81182.75,0.0,0.0177,2e-05,2.39798]
[1778773953761,48.22,81178.18,0.0,0.01758,2e-05,2.38385]
[1778773958796,48.21,81182.47,0.0,0.01764,2e-05,2.39006]
[1778773961816,48.2,81196.39,0.0,0.01786,2e-05,2.4157]
[1778773966851,48.19,81207.95,0.0,0.01803,2e-05,2.43583]
[1778773971887,48.18,81212.09,0.0,0.01808,2e-05,2.44199]
[1778773974908,48.17,81226.36,0.0,0.0183,2e-05,2.46802]
[1778773979943,48.16,81233.87,0.0,0.01841,2e-05,2.48014]
[1778773984979,48.15,81239.47,0.0,0.01848,2e-05,2.48849]
[1778773986993,48.14,81250.72,0.0,0.01866,2e-05,2.5098]
[1778773992027,48.13,81244.06,0.0,0.01852,2e-05,2.4935]
[1778773997063,48.12,81237.25,0.0,0.01838,2e-05,2.47708]
[1778774002097,48.1,81241.39,0.0,0.01842,2e-05,2.48249]
[1778774007132,48.09,81242.01,0.0,0.0184,2e-05,2.47997]
[1778774014181,48.06,81244.43,0.0,0.01836,2e-05,2.47489]
[1778774019917,48.03,81243.59,0.0,0.01829,2e-05,2.46727]
[1778774025260,48.01,81243.51,0.0,0.01825,2e-05,2.46223]
[1778774030295,47.99,81244.78,0.0,0.01823,2e-05,2.45993]
[1778774035329,47.97,81249.37,0.0,0.01827,2e-05,2.46422]
[1778774040364,47.95,81257.21,0.0,0.01836,2e-05,2.47494]
[1778774045399,47.92,81263.89,0.0,0.01843,2e-05,2.48332]
[1778774050435,47.9,81276.02,0.0,0.01859,2e-05,2.5026]
[1778774055471,47.88,81275.56,0.0,0.01854,2e-05,2.49649]
[1778774059498,47.86,81263.61,0.0,0.0183,2e-05,2.46856]
[1778774064536,47.84,81267.7,0.0,0.01833,2e-05,2.47179]
[1778774069568,47.82,81268.2,0.0,0.01829,2e-05,2.46789]
[1778774074602,47.8,81265.02,0.0,0.01818,2e-05,2.45395]
[1778774077780,47.79,81269.27,0.0,0.01823,2e-05,2.46049]
[1778774077821,47.79,81255.97,0.0,0.018,2e-05,2.43319]
[1778774083035,47.77,81264.01,0.0,0.0181,2e-05,2.44542]
[1778774083052,47.76,81260.22,0.0,0.01802,2e-05,2.43606]
[1778774088705,47.74,81268.43,0.0,0.01812,2e-05,2.44764]
[1778774094747,47.72,81267.74,0.0,0.01806,2e-05,2.44067]
[1778774099782,47.7,81262.5,0.0,0.01793,2e-05,2.4258]
[1778774104817,47.68,81270.41,0.0,0.01803,2e-05,2.43693]
[1778774109852,47.66,81271.79,0.0,0.01801,2e-05,2.4351]
[1778774114890,47.64,81270.94,0.0,0.01796,2e-05,2.42889]
[1778774119925,47.61,81277.73,0.0,0.01803,2e-05,2.43683]
[1778774124978,47.59,81277.63,0.0,0.01798,2e-05,2.43206]
[1778774130014,47.57,81273.14,0.0,0.01787,2e-05,2.41874]
[1778774137062,47.55,81271.25,0.0,0.01777,2e-05,2.4062]
[1778774142097,47.53,81272.37,0.0,0.01775,2e-05,2.40414]
[1778774147133,47.51,81269.75,0.0,0.01767,2e-05,2.39482]
[1778774152167,47.49,81269.61,0.0,0.01763,2e-05,2.3904]
[1778774157203,47.47,81267.49,0.0,0.01756,2e-05,2.38219]
[1778774159220,47.47,81256.13,0.0,0.01736,2e-05,2.35848]
[1778774164252,47.45,81258.35,0.0,0.01736,2e-05,2.359]
[1778774169287,47.43,81255.44,0.0,0.01728,2e-05,2.34961]
[1778774175334,47.41,81255.88,0.0,0.01725,2e-05,2.34608]
[1778774176339,47.41,81267.68,0.0,0.01744,2e-05,2.36824]
[1778774181373,47.39,81269.11,0.0,0.01743,2e-05,2.36719]
[1778774188422,47.37,81267.3,0.0,0.01735,2e-05,2.35839]
[1778774192451,47.36,81260.24,0.0,0.01719,2e-05,2.33911]
[1778774197485,47.34,81259.7,0.0,0.01716,2e-05,2.33451]
[1778774202519,47.33,81256.96,0.0,0.01708,2e-05,2.32576]
[1778774207559,47.31,81265.93,0.0,0.0172,2e-05,2.33963]
[1778774212594,47.29,81262.47,0.0,0.01711,2e-05,2.32947]
[1778774217629,47.28,81262.01,0.0,0.01707,2e-05,2.32519]
[1778774222665,47.26,81261.47,0.0,0.01704,2e-05,2.32081]
[1778774224778,47.26,81264.81,0.0,0.01709,2e-05,2.32657]
[1778774224869,47.26,81280.07,0.0,0.01732,2e-05,2.35474]
[1778774228693,47.25,81280.63,0.0,0.01732,2e-05,2.35437]
[1778774228794,47.25,81281.13,0.0,0.01732,2e-05,2.35462]
[1778774234766,47.23,81279.93,0.0,0.01727,2e-05,2.34793]
[1778774239804,47.21,81280.75,0.0,0.01725,2e-05,2.3459]
[1778774244841,47.19,81281.04,0.0,0.01722,2e-05,2.34285]
[1778774249878,47.18,81281.67,0.0,0.0172,2e-05,2.3405]
[1778774254912,47.16,81279.07,0.0,0.01711,2e-05,2.32925]
[1778774259947,47.15,81278.32,0.0,0.01707,2e-05,2.32434]
[1778774264989,47.13,81279.76,0.0,0.01706,2e-05,2.32371]
[1778774270024,47.12,81281.43,0.0,0.01706,2e-05,2.3236]
[1778774275058,47.1,81281.17,0.0,0.01703,2e-05,2.31983]
[1778774280096,47.09,81281.62,0.0,0.01701,2e-05,2.3175]
[1778774285128,47.07,81284.77,0.0,0.01703,2e-05,2.32036]
[1778774287873,47.07,81284.06,0.0,0.01701,2e-05,2.3177]
[1778774288150,47.07,81288.24,0.0,0.01707,2e-05,2.32512]
[1778774291293,47.06,81296.51,0.0,0.0172,2e-05,2.3398]
[1778774292177,47.05,81296.65,0.0,0.01719,2e-05,2.33871]
[1778774297212,47.04,81298.41,0.0,0.01719,2e-05,2.33873]
[1778774302246,47.02,81297.61,0.0,0.01714,2e-05,2.33383]
[1778774307283,47.01,81294.22,0.0,0.01706,2e-05,2.32336]
[1778774309298,47.0,81281.36,0.0,0.01684,2e-05,2.29795]
[1778774311311,47.0,81269.39,0.0,0.01662,2e-05,2.27153]
[1778774316347,47.0,81271.77,0.0,0.01665,2e-05,2.27548]
[1778774322094,46.99,81276.97,0.0,0.01673,2e-05,2.28474]
[1778774327425,46.99,81276.62,0.0,0.01672,2e-05,2.28319]
[1778774332460,46.99,81285.6,0.0,0.01686,2e-05,2.29962]
[1778774337494,46.98,81287.21,0.0,0.01688,2e-05,2.30185]
[1778774342530,46.98,81289.66,0.0,0.0169,2e-05,2.30521]
[1778774347566,46.96,81280.91,0.0,0.01674,2e-05,2.28518]
[1778774352600,46.95,81280.04,0.0,0.01669,2e-05,2.28041]
[1778774357635,46.93,81280.22,0.0,0.01667,2e-05,2.27767]
[1778774362671,46.92,81279.95,0.0,0.01664,2e-05,2.27414]
[1778774369719,46.91,81278.53,0.0,0.01661,2e-05,2.27013]
[1778774374755,46.91,81276.25,0.0,0.01655,2e-05,2.26255]
[1778774379794,46.91,81278.06,0.0,0.01657,2e-05,2.26536]
[1778774381804,46.91,81262.52,0.0,0.01632,2e-05,2.23571]
[1778774386841,46.91,81261.65,0.0,0.0163,2e-05,2.23371]
[1778774389860,46.91,81278.55,0.0,0.01657,2e-05,2.26545]
[1778774394895,46.9,81279.78,0.0,0.01659,2e-05,2.26717]
[1778774398275,46.9,81270.8,0.0,0.01644,2e-05,2.24992]
[1778774398320,46.9,81270.31,0.0,0.01643,2e-05,2.2489]
[1778774402961,46.9,81288.21,0.0,0.01671,2e-05,2.28233]
[1778774404841,46.9,81293.94,0.0,0.0168,2e-05,2.29314]
[1778774404975,46.9,81297.15,0.0,0.01686,2e-05,2.29931]
[1778774409628,46.89,81305.72,0.0,0.01699,2e-05,2.31509]
[1778774410033,46.89,81338.86,0.0,0.01754,2e-05,2.37986]
[1778774411070,46.89,81427.87,0.0,0.01909,2e-05,2.56069]
[1778774413057,46.89,81405.03,0.0,0.01867,2e-05,2.51172]
[1778774414062,46.89,81416.59,0.0,0.01887,2e-05,2.5356]
[1778774416079,46.88,81434.63,0.0,0.01919,2e-05,2.57206]
[1778774419098,46.87,81417.91,0.0,0.01887,2e-05,2.53524]
[1778774421110,46.87,81405.88,0.0,0.01865,2e-05,2.50983]
[1778774423128,46.87,81419.03,0.0,0.01888,2e-05,2.53643]
[1778774428165,46.85,81407.71,0.0,0.01864,2e-05,2.50922]
[1778774429168,46.85,81394.42,0.0,0.01841,2e-05,2.48146]
[1778774431182,46.85,81410.63,0.0,0.01866,2e-05,2.5109]
[1778774434817,46.84,81407.42,0.0,0.01859,2e-05,2.50271]
[1778774435214,46.84,81403.02,0.0,0.01851,2e-05,2.49318]
[1778774440269,46.83,81411.88,0.0,0.01865,2e-05,2.50937]
[1778774444575,46.82,81421.54,0.0,0.0188,2e-05,2.52674]
[1778774445333,46.82,81460.87,0.0,0.01951,2e-05,2.6092]
[1778774448347,46.81,81474.19,0.0,0.01973,2e-05,2.63494]
[1778774453395,46.79,81474.24,0.0,0.0197,2e-05,2.63129]
[1778774454830,46.79,81472.53,0.0,0.01966,2e-05,2.62689]
[1778774455398,46.79,81472.28,0.0,0.01965,2e-05,2.62563]
[1778774460433,46.77,81462.12,0.0,0.01943,2e-05,2.60046]
[1778774465468,46.75,81465.85,0.0,0.01947,2e-05,2.60421]
[1778774470505,46.74,81465.68,0.0,0.01943,2e-05,2.60049]
[1778774475538,46.73,81467.61,0.0,0.01944,2e-05,2.60116]
[1778774479570,46.72,81451.2,0.0,0.01912,2e-05,2.5645]
[1778774479956,46.72,81451.2,0.0,0.01912,2e-05,2.5645]
[1778774480581,46.72,81424.62,0.0,0.01864,2e-05,2.50856]
[1778774481581,46.71,81397.92,0.0,0.01816,2e-05,2.4534]
[1778774485632,46.71,81378.43,0.0,0.01782,2e-05,2.41251]
[1778774490652,46.7,81382.13,0.0,0.01786,2e-05,2.41781]
[1778774491658,46.7,81361.22,0.0,0.01748,2e-05,2.37311]
[1778774496693,46.69,81360.31,0.0,0.01746,2e-05,2.37]
[1778774501728,46.69,81338.72,0.0,0.01709,2e-05,2.32665]
[1778774504407,46.68,81328.63,0.0,0.01692,2e-05,2.30671]
[1778774504549,46.68,81326.1,0.0,0.01688,2e-05,2.30152]
[1778774504643,46.68,81326.1,0.0,0.01688,2e-05,2.30152]
[1778774504754,46.68,81326.1,0.0,0.01688,2e-05,2.30152]
[1778774506468,46.68,81326.1,0.0,0.01688,2e-05,2.30152]
[1778774506529,46.68,81324.83,0.0,0.01685,2e-05,2.29893]
[1778774508790,46.68,81340.29,0.0,0.0171,2e-05,2.32847]
[1778774509789,46.68,81352.81,0.0,0.01731,2e-05,2.35276]
[1778774514615,46.67,81340.86,0.0,0.0171,2e-05,2.32828]
[1778774519859,46.67,81342.6,0.0,0.01712,2e-05,2.33073]
[1778774524893,46.67,81339.82,0.0,0.01707,2e-05,2.32442]
[1778774529929,46.66,81339.13,0.0,0.01705,2e-05,2.32218]
[1778774534964,46.66,81345.04,0.0,0.01714,2e-05,2.33279]
[1778774540022,46.65,81335.82,0.0,0.01698,2e-05,2.31385]
[1778774543025,46.65,81320.31,0.0,0.01672,2e-05,2.28346]
[1778774544033,46.65,81336.8,0.0,0.01699,2e-05,2.31517]
[1778774546801,46.65,81336.22,0.0,0.01698,2e-05,2.31368]
[1778774547052,46.65,81335.5,0.0,0.01696,2e-05,2.31211]
[1778774549068,46.65,81320.27,0.0,0.01671,2e-05,2.28242]
[1778774551104,46.65,81320.28,0.0,0.01671,2e-05,2.28231]
[1778774551143,46.65,81318.14,0.0,0.01666,2e-05,2.27543]
[1778774554556,46.65,81318.48,0.0,0.01666,2e-05,2.27585]
[1778774554632,46.65,81315.43,0.0,0.01661,2e-05,2.26978]
[1778774556442,46.65,81315.43,0.0,0.01661,2e-05,2.26978]
[1778774556515,46.64,81312.13,0.0,0.01656,2e-05,2.26337]
[1778774562164,46.64,81309.5,0.0,0.01651,2e-05,2.25782]
[1778774567202,46.64,81313.48,0.0,0.01657,2e-05,2.26496]
[1778774569220,46.64,81292.8,0.0,0.01624,2e-05,2.22558]
[1778774574247,46.64,81302.5,0.0,0.01639,2e-05,2.24389]
[1778774579282,46.64,81305.5,0.0,0.01644,2e-05,2.24935]
[1778774584317,46.64,81299.23,0.0,0.01634,2e-05,2.23722]
[1778774589354,46.64,81305.35,0.0,0.01643,2e-05,2.24855]
[1778774594387,46.64,81303.21,0.0,0.0164,2e-05,2.24422]
[1778774599422,46.63,81286.34,0.0,0.01613,2e-05,2.21219]
[1778774604458,46.63,81285.2,0.0,0.01611,2e-05,2.21008]
[1778774609493,46.63,81291.15,0.0,0.0162,2e-05,2.2213]
[1778774614528,46.63,81292.37,0.0,0.0162,2e-05,2.22096]
[1778774617550,46.63,81305.55,0.0,0.01641,2e-05,2.24583]
[1778774622586,46.63,81312.03,0.0,0.01651,2e-05,2.25788]
[1778774627621,46.63,81302.55,0.0,0.01636,2e-05,2.23949]
[1778774632657,46.63,81301.55,0.0,0.01634,2e-05,2.23738]
[1778774637691,46.63,81305.24,0.0,0.0164,2e-05,2.24416]
[1778774642731,46.63,81309.76,0.0,0.01647,2e-05,2.25239]
[1778774647762,46.63,81306.7,0.0,0.01642,2e-05,2.2462]
[1778774652797,46.62,81302.48,0.0,0.01635,2e-05,2.23784]
[1778774657832,46.62,81299.06,0.0,0.01629,2e-05,2.23108]
[1778774662867,46.62,81303.76,0.0,0.01636,2e-05,2.23968]
[1778774667905,46.62,81297.73,0.0,0.01626,2e-05,2.22794]
[1778774668912,46.62,81284.28,0.0,0.01605,2e-05,2.20264]
[1778774670926,46.62,81303.41,0.0,0.01635,2e-05,2.23859]
[1778774673947,46.62,81292.5,0.0,0.01615,2e-05,2.21472]
[1778774678982,46.62,81288.33,0.0,0.01609,2e-05,2.20685]
[1778774684018,46.62,81292.43,0.0,0.01615,2e-05,2.2145]
[1778774689055,46.62,81291.22,0.0,0.01613,2e-05,2.2122]
[1778774694090,46.62,81293.97,0.0,0.01618,2e-05,2.21737]
[1778774699125,46.62,81297.21,0.0,0.01623,2e-05,2.22346]
[1778774704160,46.62,81300.17,0.0,0.01627,2e-05,2.22897]
[1778774707180,46.62,81314.11,0.0,0.0165,2e-05,2.25531]
[1778774709194,46.61,81326.6,0.0,0.0167,2e-05,2.27905]
[1778774712216,46.61,81339.39,0.0,0.0169,2e-05,2.30335]
[1778774717251,46.61,81335.51,0.0,0.01683,2e-05,2.29509]
[1778774722291,46.61,81337.57,0.0,0.01686,2e-05,2.29841]
[1778774727321,46.6,81338.83,0.0,0.01687,2e-05,2.3002]
[1778774729338,46.6,81353.67,0.0,0.01712,2e-05,2.32874]
[1778774734373,46.6,81369.23,0.0,0.01735,2e-05,2.35559]
[1778774739405,46.59,81371.35,0.0,0.01737,2e-05,2.3586]
[1778774744458,46.59,81373.74,0.0,0.0174,2e-05,2.36213]
[1778774745006,46.59,81373.74,0.0,0.0174,2e-05,2.36213]
[1778774745451,46.59,81394.75,0.0,0.01776,2e-05,2.40372]
[1778774746461,46.59,81414.29,0.0,0.01809,2e-05,2.44282]
[1778774751495,46.58,81419.87,0.0,0.01817,2e-05,2.45227]
[1778774753509,46.57,81433.96,0.0,0.01841,2e-05,2.48024]
[1778774754516,46.57,81422.62,0.0,0.01821,2e-05,2.45659]
[1778774759553,46.56,81405.93,0.0,0.0179,2e-05,2.42074]
[1778774763065,46.56,81401.84,0.0,0.01782,2e-05,2.4115]
[1778774763586,46.56,81403.67,0.0,0.01785,2e-05,2.41485]
[1778774768622,46.55,81408.41,0.0,0.01792,2e-05,2.42274]
[1778774773660,46.54,81405.56,0.0,0.01785,2e-05,2.41529]
[1778774777135,46.54,81406.71,0.0,0.01787,2e-05,2.4166]
[1778774777697,46.54,81392.2,0.0,0.01761,2e-05,2.38718]
[1778774779748,46.54,81386.32,0.0,0.01751,2e-05,2.37518]
[1778774779804,46.53,81379.23,0.0,0.01739,2e-05,2.36086]
[1778774783741,46.53,81367.92,0.0,0.01719,2e-05,2.33767]
[1778774788772,46.53,81346.07,0.0,0.01682,2e-05,2.29408]
[1778774793806,46.52,81336.56,0.0,0.01665,2e-05,2.27242]
[1778774796828,46.52,81350.61,0.0,0.01687,2e-05,2.29922]
[1778774801864,46.52,81346.99,0.0,0.01681,2e-05,2.29144]
[1778774806898,46.52,81348.82,0.0,0.01683,2e-05,2.29442]
[1778774811936,46.51,81348.08,0.0,0.01681,2e-05,2.29251]
[1778774816968,46.51,81345.23,0.0,0.01676,2e-05,2.28631]
[1778774822003,46.51,81346.6,0.0,0.01678,2e-05,2.28837]
[1778774825035,46.51,81358.57,0.0,0.01697,2e-05,2.31119]
[1778774830061,46.5,81366.14,0.0,0.01709,2e-05,2.32516]
[1778774835096,46.5,81369.02,0.0,0.01713,2e-05,2.32988]
[1778774837222,46.5,81367.4,0.0,0.0171,2e-05,2.32652]
[1778774837318,46.5,81378.04,0.0,0.01728,2e-05,2.34725]
[1778774840131,46.49,81389.54,0.0,0.01746,2e-05,2.36928]
[1778774842146,46.49,81405.19,0.0,0.01773,2e-05,2.39993]
[1778774844159,46.49,81422.33,0.0,0.01801,2e-05,2.43379]
[1778774847983,46.48,81425.35,0.0,0.01806,2e-05,2.43879]
[1778774848070,46.48,81423.79,0.0,0.01803,2e-05,2.43525]
[1778774853223,46.47,81419.84,0.0,0.01792,2e-05,2.42275]
[1778774859265,46.47,81422.45,0.0,0.01795,2e-05,2.42594]
[1778774864300,46.46,81432.83,0.0,0.01812,2e-05,2.44526]
[1778774869336,46.45,81429.53,0.0,0.01804,2e-05,2.43673]
[1778774874370,46.44,81428.68,0.0,0.01801,2e-05,2.43325]
[1778774879405,46.44,81429.2,0.0,0.01801,2e-05,2.43257]
[1778774884441,46.43,81416.79,0.0,0.01778,2e-05,2.40584]
[1778774889482,46.42,81415.63,0.0,0.01775,2e-05,2.40205]
[1778774892497,46.42,81397.44,0.0,0.01743,2e-05,2.36487]
[1778774897532,46.41,81396.33,0.0,0.0174,2e-05,2.36145]
[1778774900553,46.41,81407.61,0.0,0.01758,2e-05,2.3831]
[1778774903575,46.41,81391.98,0.0,0.01731,2e-05,2.35126]
[1778774907451,46.4,81388.68,0.0,0.01725,2e-05,2.3441]
[1778774907605,46.4,81390.35,0.0,0.01728,2e-05,2.34719]
[1778774910455,46.4,81397.01,0.0,0.01739,2e-05,2.35991]
[1778774910625,46.4,81406.04,0.0,0.01754,2e-05,2.37763]
[1778774915662,46.39,81417.66,0.0,0.0177,2e-05,2.39669]
[1778774920695,46.39,81412.99,0.0,0.01761,2e-05,2.38585]
[1778774925732,46.38,81413.95,0.0,0.01761,2e-05,2.38638]
[1778774927747,46.38,81400.98,0.0,0.01739,2e-05,2.36]
[1778774932783,46.37,81401.6,0.0,0.01739,2e-05,2.36009]
[1778774937817,46.37,81410.53,0.0,0.01753,2e-05,2.37672]
[1778774942852,46.36,81418.37,0.0,0.01765,2e-05,2.39109]
[1778774947889,46.36,81426.4,0.0,0.01778,2e-05,2.40575]
[1778774952924,46.35,81425.15,0.0,0.01774,2e-05,2.40172]
[1778774957959,46.34,81424.56,0.0,0.01772,2e-05,2.39906]
[1778774962995,46.34,81421.77,0.0,0.01766,2e-05,2.39203]
[1778774968036,46.33,81430.88,0.0,0.01781,2e-05,2.40895]
[1778774973067,46.32,81431.17,0.0,0.01778,2e-05,2.40499]
[1778774978102,46.32,81432.82,0.0,0.01779,2e-05,2.40682]
[1778774983140,46.31,81433.24,0.0,0.01779,2e-05,2.4061]
[1778774986159,46.31,81418.05,0.0,0.01752,2e-05,2.37476]
[1778774991974,46.3,81417.0,0.0,0.01749,2e-05,2.37168]
[1778774992054,46.3,81426.62,0.0,0.01765,2e-05,2.39069]
[1778774993208,46.3,81438.73,0.0,0.01786,2e-05,2.41451]
[1778774998245,46.29,81448.5,0.0,0.01801,2e-05,2.43262]
[1778775002170,46.29,81448.69,0.0,0.01801,2e-05,2.43266]
[1778775002182,46.29,81446.48,0.0,0.01797,2e-05,2.42748]
[1778775008133,46.28,81456.05,0.0,0.01812,2e-05,2.44486]
[1778775014355,46.27,81459.08,0.0,0.01815,2e-05,2.44889]
[1778775019390,46.26,81460.41,0.0,0.01815,2e-05,2.44953]
[1778775024427,46.25,81468.65,0.0,0.01828,2e-05,2.46465]
[1778775029460,46.24,81472.06,0.0,0.01833,2e-05,2.46977]
[1778775034496,46.24,81471.14,0.0,0.01828,2e-05,2.46316]
[1778775039530,46.23,81472.62,0.0,0.01828,2e-05,2.46431]
[1778775044567,46.22,81475.25,0.0,0.01831,2e-05,2.46781]
[1778775049602,46.21,81477.59,0.0,0.01834,2e-05,2.47069]
[1778775053874,46.21,81479.62,0.0,0.01836,2e-05,2.47365]
[1778775053947,46.21,81491.68,0.0,0.01858,2e-05,2.49866]
[1778775059675,46.2,81493.51,0.0,0.01859,2e-05,2.49972]
[1778775063710,46.19,81508.85,0.0,0.01885,2e-05,2.52997]
[1778775068746,46.18,81502.3,0.0,0.01871,2e-05,2.51372]
[1778775069774,46.17,81486.69,0.0,0.01842,2e-05,2.48033]
[1778775073107,46.17,81478.56,0.0,0.01827,2e-05,2.46312]
[1778775073187,46.17,81478.74,0.0,0.01827,2e-05,2.4627]
[1778775076802,46.16,81465.62,0.0,0.01803,2e-05,2.43424]
[1778775077817,46.16,81450.6,0.0,0.01776,2e-05,2.40337]
[1778775082853,46.16,81448.1,0.0,0.01771,2e-05,2.39721]
[1778775084860,46.15,81459.63,0.0,0.0179,2e-05,2.41971]
[1778775089896,46.15,81458.42,0.0,0.01787,2e-05,2.41565]
[1778775094930,46.14,81471.5,0.0,0.01806,2e-05,2.43795]
[1778775099965,46.13,81473.81,0.0,0.01809,2e-05,2.44103]
[1778775101980,46.13,81486.09,0.0,0.0183,2e-05,2.46554]
[1778775107017,46.12,81478.7,0.0,0.01815,2e-05,2.44837]
[1778775112052,46.11,81487.73,0.0,0.01829,2e-05,2.46501]
[1778775118092,46.1,81489.55,0.0,0.0183,2e-05,2.46623]
[1778775121101,46.1,81490.58,0.0,0.01831,2e-05,2.46753]
[1778775121167,46.1,81503.6,0.0,0.01854,2e-05,2.49455]
[1778775122632,46.1,81503.6,0.0,0.01854,2e-05,2.49413]
[1778775123132,46.09,81513.83,0.0,0.01871,2e-05,2.51411]
[1778775125161,46.09,81527.44,0.0,0.01896,2e-05,2.54225]
[1778775128179,46.08,81545.99,0.0,0.01928,2e-05,2.5793]
[1778775133218,46.07,81553.46,0.0,0.01939,2e-05,2.59279]
[1778775135232,46.06,81538.95,0.0,0.01911,2e-05,2.55994]
[1778775139275,46.05,81525.5,0.0,0.01884,2e-05,2.52932]
[1778775141285,46.05,81512.01,0.0,0.01859,2e-05,2.50002]
[1778775143299,46.04,81497.14,0.0,0.01832,2e-05,2.46821]
[1778775145266,46.04,81493.77,0.0,0.01825,2e-05,2.46084]
[1778775145330,46.04,81484.25,0.0,0.01808,2e-05,2.44087]
[1778775146337,46.04,81469.49,0.0,0.01782,2e-05,2.41041]
[1778775150365,46.03,81456.83,0.0,0.01759,2e-05,2.38364]
[1778775151566,46.03,81451.15,0.0,0.01747,2e-05,2.36923]
[1778775152379,46.03,81447.75,0.0,0.01741,2e-05,2.36218]
[1778775157418,46.03,81449.32,0.0,0.01743,2e-05,2.36406]
[1778775162451,46.02,81443.2,0.0,0.01732,2e-05,2.35075]
[1778775165471,46.02,81456.94,0.0,0.01755,2e-05,2.3776]
[1778775168458,46.02,81459.73,0.0,0.01759,2e-05,2.3827]
[1778775169319,46.01,81470.92,0.0,0.01778,2e-05,2.40477]
[1778775171656,46.01,81477.33,0.0,0.01789,2e-05,2.41749]
[1778775171704,46.01,81486.74,0.0,0.01805,2e-05,2.43638]
[1778775177557,46.0,81482.22,0.0,0.01795,2e-05,2.42498]
[1778775182591,45.99,81475.47,0.0,0.01782,2e-05,2.40949]
[1778775187625,45.99,81474.33,0.0,0.01778,2e-05,2.40556]
[1778775193248,45.98,81473.17,0.0,0.01775,2e-05,2.40198]
[1778775193326,45.98,81482.25,0.0,0.01791,2e-05,2.42017]
[1778775194897,45.98,81482.25,0.0,0.0179,2e-05,2.41984]
[1778775194915,45.98,81498.31,0.0,0.01818,2e-05,2.45243]
[1778775200717,45.97,81489.01,0.0,0.018,2e-05,2.43106]
[1778775205752,45.96,81482.75,0.0,0.01788,2e-05,2.41653]
[1778775210788,45.95,81482.24,0.0,0.01785,2e-05,2.41386]
[1778775215823,45.95,81479.28,0.0,0.01777,2e-05,2.40353]
[1778775220859,45.94,81479.95,0.0,0.01777,2e-05,2.4034]
[1778775223886,45.94,81493.17,0.0,0.01799,2e-05,2.42944]
[1778775228918,45.93,81503.16,0.0,0.01815,2e-05,2.44815]
[1778775233957,45.92,81505.99,0.0,0.01818,2e-05,2.45218]
[1778775238986,45.92,81502.66,0.0,0.01811,2e-05,2.44356]
[1778775242012,45.91,81488.39,0.0,0.01785,2e-05,2.41333]
[1778775247049,45.91,81477.15,0.0,0.01764,2e-05,2.38912]
[1778775249075,45.9,81465.64,0.0,0.01744,2e-05,2.36543]
[1778775254101,45.9,81486.69,0.0,0.0178,2e-05,2.407]
[1778775259136,45.89,81490.89,0.0,0.01786,2e-05,2.41417]
[1778775263165,45.89,81478.71,0.0,0.01764,2e-05,2.38822]
[1778775266196,45.88,81491.48,0.0,0.01785,2e-05,2.41339]
[1778775268200,45.88,81502.96,0.0,0.01805,2e-05,2.43628]
[1778775273237,45.87,81507.26,0.0,0.01809,2e-05,2.44063]
[1778775278272,45.87,81508.36,0.0,0.01809,2e-05,2.44113]
[1778775279305,45.87,81529.55,0.0,0.01847,2e-05,2.48474]
[1778775279966,45.87,81529.55,0.0,0.01847,2e-05,2.48474]
[1778775280296,45.86,81529.92,0.0,0.01847,2e-05,2.48517]
[1778775281299,45.86,81549.58,0.0,0.01882,2e-05,2.52636]
[1778775285562,45.86,81554.1,0.0,0.01889,2e-05,2.53448]
[1778775286334,45.86,81552.91,0.0,0.01887,2e-05,2.53145]
[1778775290362,45.85,81539.73,0.0,0.01861,2e-05,2.5017]
[1778775295397,45.84,81531.98,0.0,0.01845,2e-05,2.48331]
[1778775298418,45.83,81517.79,0.0,0.01819,2e-05,2.45255]
[1778775303454,45.83,81534.85,0.0,0.01848,2e-05,2.48615]
[1778775308489,45.82,81523.17,0.0,0.01825,2e-05,2.45971]
[1778775313524,45.81,81515.2,0.0,0.01809,2e-05,2.4414]
[1778775318561,45.8,81518.24,0.0,0.01813,2e-05,2.44571]
[1778775323595,45.79,81526.54,0.0,0.01826,2e-05,2.46115]
[1778775327623,45.79,81513.29,0.0,0.01802,2e-05,2.43246]
[1778775332657,45.78,81523.83,0.0,0.01817,2e-05,2.44988]
[1778775337692,45.77,81521.32,0.0,0.01811,2e-05,2.44304]
[1778775339707,45.77,81516.96,0.0,0.01803,2e-05,2.43376]
[1778775340564,45.77,81514.09,0.0,0.01797,2e-05,2.42731]
[1778775345748,45.77,81511.32,0.0,0.01791,2e-05,2.42028]
[1778775350051,45.76,81512.22,0.0,0.01792,2e-05,2.42131]
[1778775350108,45.76,81514.19,0.0,0.01796,2e-05,2.42508]
[1778775355818,45.75,81512.22,0.0,0.01791,2e-05,2.41937]
[1778775360853,45.75,81514.26,0.0,0.01793,2e-05,2.42217]
[1778775365896,45.74,81503.62,0.0,0.01773,2e-05,2.39906]
[1778775367904,45.74,81492.4,0.0,0.01753,2e-05,2.37588]
[1778775372939,45.74,81489.7,0.0,0.01748,2e-05,2.36948]
[1778775376970,45.73,81502.56,0.0,0.01769,2e-05,2.3947]
[1778775382001,45.73,81509.46,0.0,0.0178,2e-05,2.40751]
[1778775387040,45.72,81506.11,0.0,0.01773,2e-05,2.39941]
[1778775392076,45.72,81494.5,0.0,0.0175,2e-05,2.37188]
[1778775394090,45.72,81482.49,0.0,0.01729,2e-05,2.34736]
[1778775399129,45.71,81472.66,0.0,0.01712,2e-05,2.32704]
[1778775403575,45.71,81465.29,0.0,0.017,2e-05,2.31206]
[1778775403677,45.71,81459.35,0.0,0.01689,2e-05,2.30021]
[1778775409209,45.71,81447.48,0.0,0.01669,2e-05,2.27651]
[1778775414254,45.71,81441.25,0.0,0.01659,2e-05,2.26413]
[1778775416273,45.71,81428.11,0.0,0.01637,2e-05,2.23863]
[1778775418289,45.71,81411.68,0.0,0.01611,2e-05,2.20752]
[1778775422873,45.72,81409.79,0.0,0.01609,2e-05,2.2049]
[1778775423330,45.72,81409.17,0.0,0.01608,2e-05,2.20377]
[1778775426381,45.72,81397.74,0.0,0.0159,2e-05,2.18223]
[1778775427393,45.72,81397.74,0.0,0.0159,2e-05,2.18223]
[1778775427450,45.72,81369.27,0.0,0.01545,2e-05,2.12883]
[1778775433402,45.74,81377.43,0.0,0.01563,2e-05,2.14969]
[1778775436788,45.74,81386.98,0.0,0.01578,2e-05,2.16807]
[1778775437432,45.74,81387.6,0.0,0.01579,2e-05,2.16937]
[1778775441691,45.75,81382.57,0.0,0.01572,2e-05,2.16031]
[1778775442469,45.75,81372.45,0.0,0.01556,2e-05,2.14165]
[1778775443095,45.75,81372.45,0.0,0.01556,2e-05,2.14165]
[1778775443483,45.75,81372.83,0.0,0.01557,2e-05,2.14254]
[1778775448541,45.75,81384.18,0.0,0.01576,2e-05,2.16479]
[1778775450524,45.75,81405.59,0.0,0.0161,2e-05,2.20568]
[1778775452543,45.75,81428.16,0.0,0.01645,2e-05,2.24662]
[1778775457578,45.76,81417.12,0.0,0.01627,2e-05,2.22536]
[1778775462613,45.76,81419.62,0.0,0.01631,2e-05,2.23039]
[1778775467662,45.76,81421.5,0.0,0.01634,2e-05,2.23409]
[1778775468421,45.76,81421.5,0.0,0.01634,2e-05,2.23409]
[1778775468699,45.76,81405.45,0.0,0.01608,2e-05,2.20328]
[1778775469668,45.76,81385.09,0.0,0.01576,2e-05,2.16468]
[1778775471249,45.76,81381.85,0.0,0.01571,2e-05,2.15893]
[1778775471679,45.76,81391.43,0.0,0.01586,2e-05,2.17711]
[1778775473691,45.76,81402.61,0.0,0.01604,2e-05,2.1985]
[1778775478727,45.76,81402.41,0.0,0.01604,2e-05,2.19847]
[1778775483761,45.76,81414.24,0.0,0.01623,2e-05,2.22135]
[1778775486788,45.76,81427.79,0.0,0.01646,2e-05,2.24754]
[1778775491828,45.76,81434.06,0.0,0.01656,2e-05,2.2596]
[1778775496861,45.76,81429.37,0.0,0.01648,2e-05,2.25044]
[1778775501895,45.76,81435.78,0.0,0.01658,2e-05,2.26278]
[1778775506931,45.76,81437.25,0.0,0.01661,2e-05,2.26549]
[1778775511968,45.76,81433.94,0.0,0.01653,2e-05,2.25623]
[1778775517000,45.76,81434.92,0.0,0.01655,2e-05,2.25805]
[1778775522035,45.76,81442.94,0.0,0.01668,2e-05,2.27349]
[1778775527071,45.76,81440.26,0.0,0.01663,2e-05,2.26804]
[1778775532105,45.76,81433.78,0.0,0.01652,2e-05,2.25526]
[1778775537140,45.76,81440.74,0.0,0.01664,2e-05,2.2686]
[1778775542175,45.75,81439.32,0.0,0.01661,2e-05,2.26561]
[1778775547210,45.75,81438.79,0.0,0.0166,2e-05,2.26445]
[1778775552245,45.75,81437.21,0.0,0.01657,2e-05,2.26123]
[1778775555266,45.75,81448.19,0.0,0.01675,2e-05,2.28257]
[1778775560442,45.75,81424.37,0.0,0.01636,2e-05,2.23594]
[1778775566445,45.75,81431.05,0.0,0.01647,2e-05,2.24898]
[1778775571479,45.75,81429.42,0.0,0.01643,2e-05,2.24325]
[1778775576519,45.75,81425.92,0.0,0.01637,2e-05,2.23659]
[1778775577524,45.75,81410.79,0.0,0.01613,2e-05,2.20754]
[1778775582561,45.76,81393.33,0.0,0.01585,2e-05,2.17481]
[1778775586591,45.76,81411.0,0.0,0.01614,2e-05,2.20893]
[1778775591623,45.76,81412.77,0.0,0.01617,2e-05,2.21265]
[1778775596659,45.76,81416.77,0.0,0.01624,2e-05,2.22063]
[1778775601698,45.76,81426.13,0.0,0.01639,2e-05,2.23885]
[1778775606184,45.76,81415.71,0.0,0.01622,2e-05,2.21886]
[1778775606739,45.76,81425.84,0.0,0.01639,2e-05,2.23843]
[1778775607941,45.76,81425.84,0.0,0.01639,2e-05,2.23843]
[1778775608754,45.76,81435.06,0.0,0.01654,2e-05,2.25631]
[1778775613791,45.76,81435.21,0.0,0.01654,2e-05,2.25651]
[1778775616808,45.76,81454.12,0.0,0.01685,2e-05,2.29341]
[1778775621846,45.76,81449.52,0.0,0.01677,2e-05,2.28391]
[1778775625152,45.76,81449.51,0.0,0.01677,2e-05,2.28363]
[1778775625875,45.76,81431.71,0.0,0.01647,2e-05,2.2488]
[1778775626735,45.76,81431.71,0.0,0.01647,2e-05,2.2488]
[1778775626880,45.76,81432.68,0.0,0.01649,2e-05,2.25066]
[1778775631915,45.76,81431.18,0.0,0.01644,2e-05,2.24496]
[1778775636950,45.76,81433.15,0.0,0.01648,2e-05,2.24867]
[1778775642729,45.76,81431.59,0.0,0.01645,2e-05,2.24554]
[1778775648029,45.76,81432.08,0.0,0.01646,2e-05,2.24642]
[1778775653064,45.76,81432.37,0.0,0.01646,2e-05,2.24693]
[1778775654886,45.76,81432.37,0.0,0.01646,2e-05,2.24693]
[1778775654908,45.76,81418.6,0.0,0.01624,2e-05,2.22033]
[1778775658060,45.76,81413.87,0.0,0.01616,2e-05,2.21137]
[1778775658846,45.76,81413.87,0.0,0.01616,2e-05,2.21137]
[1778775660496,45.76,81414.83,0.0,0.01618,2e-05,2.21333]
[1778775660591,45.76,81405.96,0.0,0.01604,2e-05,2.19642]
[1778775666159,45.76,81405.94,0.0,0.01604,2e-05,2.19686]
[1778775671192,45.76,81406.55,0.0,0.01605,2e-05,2.19844]
[1778775675224,45.76,81418.91,0.0,0.01625,2e-05,2.22241]
[1778775680260,45.76,81418.01,0.0,0.01624,2e-05,2.22084]
[1778775685530,45.76,81426.59,0.0,0.01638,2e-05,2.2375]
[1778775685614,45.76,81438.41,0.0,0.01658,2e-05,2.26045]
[1778775687384,45.76,81438.41,0.0,0.01658,2e-05,2.26045]
[1778775687426,45.76,81446.35,0.0,0.01671,2e-05,2.27596]
[1778775690330,45.76,81461.26,0.0,0.01695,2e-05,2.30515]
[1778775695365,45.76,81467.07,0.0,0.01703,2e-05,2.31344]
[1778775700402,45.76,81465.39,0.0,0.01699,2e-05,2.30955]
[1778775705437,45.76,81467.02,0.0,0.01702,2e-05,2.31223]
[1778775710472,45.75,81462.63,0.0,0.01694,2e-05,2.30299]
[1778775715512,45.75,81463.91,0.0,0.01696,2e-05,2.305]
[1778775720550,45.75,81463.93,0.0,0.01695,2e-05,2.30452]
[1778775725582,45.75,81462.71,0.0,0.01693,2e-05,2.30164]
[1778775727598,45.75,81448.19,0.0,0.01668,2e-05,2.27289]
[1778775732633,45.74,81446.36,0.0,0.01665,2e-05,2.26908]
[1778775737671,45.75,81433.43,0.0,0.01645,2e-05,2.24531]
[1778775742703,45.76,81442.46,0.0,0.01662,2e-05,2.26519]
[1778775747738,45.77,81441.93,0.0,0.01663,2e-05,2.26663]
[1778775752774,45.78,81443.18,0.0,0.01665,2e-05,2.2688]
[1778775759895,45.79,81448.17,0.0,0.01675,2e-05,2.28041]
[1778775759967,45.8,81453.8,0.0,0.01686,2e-05,2.29282]
[1778775762336,45.8,81453.21,0.0,0.01686,2e-05,2.29254]
[1778775762843,45.8,81455.23,0.0,0.01689,2e-05,2.29694]
[1778775767878,45.81,81456.75,0.0,0.01694,2e-05,2.30203]
[1778775772913,45.82,81460.77,0.0,0.01702,2e-05,2.31202]
[1778775777967,45.83,81454.88,0.0,0.01694,2e-05,2.30238]
[1778775783002,45.84,81460.42,0.0,0.01705,2e-05,2.3154]
[1778775788040,45.85,81467.41,0.0,0.01718,2e-05,2.33119]
[1778775788211,45.85,81467.41,0.0,0.01718,2e-05,2.33119]
[1778775789046,45.85,81468.29,0.0,0.0172,2e-05,2.33332]
[1778775794082,45.86,81466.28,0.0,0.01718,2e-05,2.33117]
[1778775797984,45.86,81471.51,0.0,0.01728,2e-05,2.34277]
[1778775798110,45.86,81472.8,0.0,0.01731,2e-05,2.34571]
[1778775803900,45.87,81474.11,0.0,0.01735,2e-05,2.35046]
[1778775809077,45.88,81479.46,0.0,0.01745,2e-05,2.36222]
[1778775809186,45.89,81483.3,0.0,0.01755,2e-05,2.37357]
[1778775814222,45.95,81487.06,0.0,0.01772,2e-05,2.39314]
[1778775816241,45.97,81503.17,0.0,0.01803,2e-05,2.42901]
[1778775818375,45.98,81511.72,0.0,0.0182,2e-05,2.44878]
[1778775818380,45.98,81512.54,0.0,0.01823,2e-05,2.45235]
[1778775823249,46.02,81503.74,0.0,0.01814,2e-05,2.44169]
[1778775824040,46.03,81505.36,0.0,0.0182,2e-05,2.44912]
[1778775826311,46.05,81478.72,0.0,0.01778,2e-05,2.39944]
[1778775829990,46.07,81476.74,0.0,0.01777,2e-05,2.3983]
[1778775830073,46.09,81478.96,0.0,0.01786,2e-05,2.40856]
[1778775832722,46.11,81480.51,0.0,0.01793,2e-05,2.41708]
[1778775833139,46.11,81480.51,0.0,0.01793,2e-05,2.41708]
[1778775832741,46.11,81462.5,0.0,0.01762,2e-05,2.3806]
[1778775834137,46.13,81464.82,0.0,0.01768,2e-05,2.38823]
[1778775835974,46.13,81464.82,0.0,0.01768,2e-05,2.38823]
[1778775836049,46.13,81462.34,0.0,0.01765,2e-05,2.38385]
[1778775841417,46.14,81461.82,0.0,0.01765,2e-05,2.38436]
[1778775842326,46.14,81461.82,0.0,0.01765,2e-05,2.38436]
[1778775842424,46.14,81462.28,0.0,0.01766,2e-05,2.38592]
[1778775847460,46.14,81460.9,0.0,0.01765,2e-05,2.38439]
[1778775852494,46.15,81462.59,0.0,0.0177,2e-05,2.3897]
[1778775856653,46.17,81454.14,0.0,0.01758,2e-05,2.37636]
[1778775856717,46.18,81453.12,0.0,0.01759,2e-05,2.37765]
[1778775859603,46.21,81450.88,0.0,0.01761,2e-05,2.3797]
[1778775859659,46.21,81449.29,0.0,0.01759,2e-05,2.37719]
[1778775865589,46.22,81451.28,0.0,0.01764,2e-05,2.38282]
[1778775870624,46.23,81451.46,0.0,0.01766,2e-05,2.38479]
[1778775873648,46.23,81441.95,0.0,0.01748,2e-05,2.36393]
[1778775878680,46.25,81448.31,0.0,0.01763,2e-05,2.38143]
[1778775883715,46.26,81447.41,0.0,0.01763,2e-05,2.38126]
[1778775888751,46.27,81447.02,0.0,0.01764,2e-05,2.38211]
[1778775892847,46.27,81449.42,0.0,0.01769,2e-05,2.3879]
[1778775892849,46.27,81449.43,0.0,0.01769,2e-05,2.38823]
[1778775893855,46.27,81449.43,0.0,0.01769,2e-05,2.38823]
[1778775893881,46.27,81453.01,0.0,0.01776,2e-05,2.39576]
[1778775897817,46.29,81464.23,0.0,0.01797,2e-05,2.42124]
[1778775902852,46.3,81449.04,0.0,0.01775,2e-05,2.39445]
[1778775906823,46.31,81448.29,0.0,0.01775,2e-05,2.39491]
[1778775906891,46.31,81443.62,0.0,0.01768,2e-05,2.38634]
[1778775908449,46.32,81443.62,0.0,0.01768,2e-05,2.38718]
[1778775908894,46.32,81444.17,0.0,0.0177,2e-05,2.38913]
[1778775909448,46.32,81444.17,0.0,0.0177,2e-05,2.38913]
[1778775909902,46.32,81444.68,0.0,0.01771,2e-05,2.39047]
[1778775914936,46.34,81452.96,0.0,0.01789,2e-05,2.41137]
[1778775919971,46.36,81449.96,0.0,0.01788,2e-05,2.40938]
[1778775925010,46.38,81447.81,0.0,0.01788,2e-05,2.40989]
[1778775930047,46.4,81445.93,0.0,0.01788,2e-05,2.41009]
[1778775935083,46.44,81443.7,0.0,0.01792,2e-05,2.414]
[1778775935401,46.44,81443.7,0.0,0.01792,2e-05,2.414]
[1778775935547,46.44,81443.7,0.0,0.01792,2e-05,2.414]
[1778775936103,46.44,81435.64,0.0,0.01778,2e-05,2.39775]
[1778775937099,46.45,81456.37,0.0,0.01815,2e-05,2.44052]
[1778775937972,46.45,81456.37,0.0,0.01815,2e-05,2.44052]
[1778775938112,46.49,81485.7,0.0,0.01875,2e-05,2.51001]
[1778775941486,46.49,81489.86,0.0,0.01884,2e-05,2.52048]
[1778775942137,46.5,81488.72,0.0,0.01882,2e-05,2.5187]
[1778775947173,46.51,81498.59,0.0,0.01903,2e-05,2.54227]
[1778775949130,46.51,81497.13,0.0,0.01901,2e-05,2.53975]
[1778775949208,46.51,81494.1,0.0,0.01896,2e-05,2.53395]
[1778775952208,46.52,81505.71,0.0,0.01918,2e-05,2.56001]
[1778775954204,46.52,81510.51,0.0,0.01928,2e-05,2.57068]
[1778775954244,46.52,81513.87,0.0,0.01934,2e-05,2.57831]
[1778775958753,46.53,81512.05,0.0,0.01933,2e-05,2.57639]
[1778775959260,46.53,81514.77,0.0,0.01938,2e-05,2.58266]
[1778775959754,46.53,81514.77,0.0,0.01938,2e-05,2.58266]
[1778775960279,46.54,81516.09,0.0,0.01941,2e-05,2.58596]
[1778775961283,46.54,81531.04,0.0,0.0197,2e-05,2.61882]
[1778775966318,46.56,81521.83,0.0,0.01957,2e-05,2.60466]
[1778775971353,46.59,81521.89,0.0,0.01963,2e-05,2.61091]
[1778775976388,46.67,81525.42,0.0,0.01988,2e-05,2.63909]
[1778775980417,46.71,81514.0,0.0,0.01974,2e-05,2.62279]
[1778775985451,46.77,81519.03,0.0,0.01997,2e-05,2.64907]
[1778775990838,46.78,81519.92,0.0,0.02,2e-05,2.65244]
[1778775990923,46.78,81525.7,0.0,0.02011,2e-05,2.6653]
[1778775994271,46.8,81539.6,0.0,0.02039,2e-05,2.69693]
[1778775994741,46.8,81539.6,0.0,0.02039,2e-05,2.69693]
[1778775994777,46.8,81539.49,0.0,0.02039,2e-05,2.69669]
[1778776000152,46.8,81537.65,0.0,0.02037,2e-05,2.69381]
[1778776000238,46.8,81520.79,0.0,0.02005,2e-05,2.65748]
[1778776001490,46.81,81520.79,0.0,0.02005,2e-05,2.65811]
[1778776001564,46.81,81511.08,0.0,0.01987,2e-05,2.63757]
[1778776005591,46.81,81523.25,0.0,0.02011,2e-05,2.66489]
[1778776007850,46.81,81524.29,0.0,0.02014,2e-05,2.66748]
[1778776008015,46.81,81524.29,0.0,0.02014,2e-05,2.66748]
[1778776008099,46.81,81524.23,0.0,0.02014,2e-05,2.66768]
[1778776012642,46.82,81506.51,0.0,0.01982,2e-05,2.6312]
[1778776017751,46.83,81511.63,0.0,0.01993,2e-05,2.64379]
[1778776017761,46.83,81513.89,0.0,0.01997,2e-05,2.64904]
[1778776018427,46.83,81513.89,0.0,0.01997,2e-05,2.64904]
[1778776018684,46.83,81513.89,0.0,0.01998,2e-05,2.6494]
[1778776020704,46.83,81501.58,0.0,0.01975,2e-05,2.62373]
[1778776022727,46.84,81487.79,0.0,0.01951,2e-05,2.59564]
[1778776024741,46.84,81475.27,0.0,0.01928,2e-05,2.56912]
[1778776028770,46.84,81462.27,0.0,0.01904,2e-05,2.54167]
[1778776031077,46.84,81461.89,0.0,0.01904,2e-05,2.54141]
[1778776031170,46.84,81460.1,0.0,0.01901,2e-05,2.53876]
[1778776033145,46.84,81460.1,0.0,0.01901,2e-05,2.53876]
[1778776033176,46.85,81465.02,0.0,0.01911,2e-05,2.55012]
[1778776034145,46.85,81465.02,0.0,0.01911,2e-05,2.55012]
[1778776034216,46.85,81465.43,0.0,0.01912,2e-05,2.5515]
[1778776034566,46.85,81465.43,0.0,0.01912,2e-05,2.5515]
[1778776034814,46.85,81465.43,0.0,0.01912,2e-05,2.5515]
[1778776036567,46.85,81466.91,0.0,0.01916,2e-05,2.55512]
[1778776036826,46.86,81465.06,0.0,0.01913,2e-05,2.55176]
[1778776041860,46.87,81463.9,0.0,0.01913,2e-05,2.55192]
[1778776046895,46.88,81459.96,0.0,0.01908,2e-05,2.54629]
[1778776051930,46.89,81466.47,0.0,0.0192,2e-05,2.55958]
[1778776054951,46.89,81481.73,0.0,0.01949,2e-05,2.5932]
[1778776057803,46.9,81491.45,0.0,0.01968,2e-05,2.61472]
[1778776058421,46.9,81491.45,0.0,0.01968,2e-05,2.61472]
[1778776057972,46.9,81495.93,0.0,0.01977,2e-05,2.62469]
[1778776058979,46.92,81503.55,0.0,0.01995,2e-05,2.64497]
[1778776060993,46.95,81518.63,0.0,0.02029,2e-05,2.68442]
[1778776062153,46.95,81518.63,0.0,0.02029,2e-05,2.68442]
[1778776062188,46.95,81521.07,0.0,0.02035,2e-05,2.69076]
[1778776068042,46.96,81523.18,0.0,0.0204,2e-05,2.6968]
[1778776073076,46.96,81525.13,0.0,0.02045,2e-05,2.70241]
[1778776078113,46.96,81523.89,0.0,0.02043,2e-05,2.70045]
[1778776078674,46.96,81523.89,0.0,0.02043,2e-05,2.70045]
[1778776079119,46.96,81522.91,0.0,0.02042,2e-05,2.69857]
[1778776084155,46.97,81522.52,0.0,0.02042,2e-05,2.69903]
[1778776089194,46.98,81517.11,0.0,0.02033,2e-05,2.68853]
[1778776094229,46.98,81516.18,0.0,0.02033,2e-05,2.68819]
[1778776099264,46.99,81511.96,0.0,0.02026,2e-05,2.68052]
[1778776101279,46.99,81526.72,0.0,0.02055,2e-05,2.71321]
[1778776105806,46.99,81525.18,0.0,0.02053,2e-05,2.71084]
[1778776106315,47.0,81526.03,0.0,0.02055,2e-05,2.71295]
[1778776107321,47.0,81538.88,0.0,0.0208,2e-05,2.74185]
[1778776107519,47.0,81538.88,0.0,0.0208,2e-05,2.74185]
[1778776108329,47.0,81540.86,0.0,0.02084,2e-05,2.74642]
[1778776111350,47.0,81529.36,0.0,0.0206,2e-05,2.7187]
[1778776114371,47.0,81517.61,0.0,0.02038,2e-05,2.69382]
[1778776118406,47.01,81532.16,0.0,0.02067,2e-05,2.72668]
[1778776123437,47.02,81523.47,0.0,0.02052,2e-05,2.70907]
[1778776128474,47.02,81533.15,0.0,0.02071,2e-05,2.73137]
[1778776133509,47.02,81544.2,0.0,0.02094,2e-05,2.75663]
[1778776133784,47.02,81544.2,0.0,0.02094,2e-05,2.75663]
[1778776134516,47.02,81550.26,0.0,0.02106,2e-05,2.77019]
[1778776137584,47.03,81556.42,0.0,0.02118,2e-05,2.78424]
[1778776137677,47.03,81557.01,0.0,0.02119,2e-05,2.78556]
[1778776143579,47.03,81564.09,0.0,0.02134,2e-05,2.80198]
[1778776146254,47.03,81561.94,0.0,0.0213,2e-05,2.79727]
[1778776146352,47.03,81565.06,0.0,0.02136,2e-05,2.80482]
[1778776147652,47.03,81565.06,0.0,0.02137,2e-05,2.80537]
[1778776147737,47.03,81569.89,0.0,0.02147,2e-05,2.81675]
[1778776153649,47.04,81572.03,0.0,0.02152,2e-05,2.82204]
[1778776155569,47.04,81562.89,0.0,0.02134,2e-05,2.80164]
[1778776155663,47.04,81562.89,0.0,0.02134,2e-05,2.80221]
[1778776158015,47.04,81568.94,0.0,0.02147,2e-05,2.81632]
[1778776158024,47.04,81576.17,0.0,0.02162,2e-05,2.83312]
[1778776159917,47.04,81576.17,0.0,0.02162,2e-05,2.83319]
[1778776159963,47.04,81567.49,0.0,0.02144,2e-05,2.81375]
[1778776165496,47.06,81566.99,0.0,0.02146,2e-05,2.81592]
[1778776169999,47.06,81563.86,0.0,0.02142,2e-05,2.81057]
[1778776170011,47.07,81560.63,0.0,0.02136,2e-05,2.8039]
[1778776172602,47.07,81553.73,0.0,0.0212,2e-05,2.78571]
[1778776172782,47.07,81552.51,0.0,0.02118,2e-05,2.78314]
[1778776174646,47.07,81553.05,0.0,0.02119,2e-05,2.78449]
[1778776174894,47.07,81553.05,0.0,0.02119,2e-05,2.78449]
[1778776175570,47.07,81533.29,0.0,0.0208,2e-05,2.7409]
[1778776176701,47.07,81533.29,0.0,0.02081,2e-05,2.74112]
[1778776176809,47.07,81527.32,0.0,0.02069,2e-05,2.72768]
[1778776177957,47.07,81527.32,0.0,0.02069,2e-05,2.72768]
[1778776178005,47.07,81525.58,0.0,0.02066,2e-05,2.72456]
[1778776181384,47.07,81525.38,0.0,0.02066,2e-05,2.72461]
[1778776181470,47.07,81525.37,0.0,0.02066,2e-05,2.72483]
[1778776186879,47.08,81526.87,0.0,0.02071,2e-05,2.73042]
[1778776191917,47.09,81516.51,0.0,0.02053,2e-05,2.70988]
[1778776196953,47.1,81517.02,0.0,0.02055,2e-05,2.71226]
[1778776199649,47.1,81524.97,0.0,0.02071,2e-05,2.73014]
[1778776199974,47.1,81524.97,0.0,0.02072,2e-05,2.73081]
[1778776202997,47.11,81538.76,0.0,0.021,2e-05,2.7631]
[1778776208034,47.13,81540.76,0.0,0.02108,2e-05,2.77187]
[1778776213069,47.15,81546.45,0.0,0.02124,2e-05,2.79]
[1778776218105,47.17,81543.92,0.0,0.02124,2e-05,2.78965]
[1778776223139,47.19,81545.87,0.0,0.02132,2e-05,2.79912]
[1778776228175,47.21,81548.63,0.0,0.02142,2e-05,2.8103]
[1778776233210,47.23,81545.5,0.0,0.02138,2e-05,2.80521]
[1778776238245,47.25,81549.18,0.0,0.0215,2e-05,2.81836]
[1778776243283,47.27,81544.38,0.0,0.02145,2e-05,2.81249]
[1778776248320,47.29,81543.58,0.0,0.02148,2e-05,2.81563]
[1778776253352,47.31,81540.95,0.0,0.02147,2e-05,2.81472]
[1778776254540,47.31,81540.95,0.0,0.02147,2e-05,2.81472]
[1778776254638,47.32,81540.08,0.0,0.02147,2e-05,2.81475]
[1778776260401,47.32,81544.47,0.0,0.02156,2e-05,2.82521]
[1778776265435,47.32,81549.92,0.0,0.02167,2e-05,2.83747]
[1778776270487,47.32,81551.46,0.0,0.0217,2e-05,2.84096]
[1778776275517,47.32,81561.03,0.0,0.0219,2e-05,2.86256]
[1778776277681,47.33,81561.8,0.0,0.02192,2e-05,2.86477]
[1778776278540,47.33,81563.21,0.0,0.02195,2e-05,2.8689]
[1778776283574,47.34,81559.72,0.0,0.0219,2e-05,2.8633]
[1778776288609,47.35,81554.11,0.0,0.02182,2e-05,2.85349]
[1778776293644,47.36,81554.88,0.0,0.02183,2e-05,2.85457]
[1778776298681,47.37,81554.76,0.0,0.02185,2e-05,2.85673]
[1778776300696,47.37,81541.01,0.0,0.02159,2e-05,2.82685]
[1778776305742,47.38,81535.08,0.0,0.02149,2e-05,2.8158]
[1778776310767,47.39,81532.84,0.0,0.02147,2e-05,2.81356]
[1778776311781,47.39,81517.94,0.0,0.02117,2e-05,2.78051]
[1778776311823,47.39,81517.94,0.0,0.02117,2e-05,2.78051]
[1778776311886,47.39,81516.22,0.0,0.02114,2e-05,2.77671]
[1778776313202,47.39,81516.22,0.0,0.02114,2e-05,2.77671]
[1778776313303,47.39,81518.48,0.0,0.02119,2e-05,2.78175]
[1778776318830,47.4,81514.56,0.0,0.02112,2e-05,2.77389]
[1778776323871,47.4,81524.7,0.0,0.02133,2e-05,2.79832]
[1778776328926,47.41,81512.75,0.0,0.02112,2e-05,2.77379]
[1778776333941,47.41,81509.27,0.0,0.02105,2e-05,2.76653]
[1778776337969,47.42,81522.73,0.0,0.02133,2e-05,2.79769]
[1778776343003,47.43,81513.97,0.0,0.02117,2e-05,2.78031]
[1778776348039,47.43,81510.75,0.0,0.02111,2e-05,2.77354]
[1778776351060,47.42,81497.24,0.0,0.02082,2e-05,2.7397]
[1778776356096,47.42,81493.59,0.0,0.02073,2e-05,2.73003]
[1778776359117,47.41,81507.69,0.0,0.021,2e-05,2.75978]
[1778776364152,47.41,81505.49,0.0,0.02096,2e-05,2.75527]
[1778776369534,47.42,81508.79,0.0,0.02103,2e-05,2.76321]
[1778776369598,47.42,81512.45,0.0,0.0211,2e-05,2.77143]
[1778776375230,47.42,81516.62,0.0,0.02119,2e-05,2.78143]
[1778776380264,47.42,81513.97,0.0,0.02114,2e-05,2.77629]
[1778776383289,47.43,81525.03,0.0,0.02136,2e-05,2.80117]
[1778776388323,47.43,81512.2,0.0,0.02112,2e-05,2.77335]
[1778776392351,47.43,81494.47,0.0,0.02078,2e-05,2.73513]
[1778776397387,47.44,81492.05,0.0,0.02074,2e-05,2.73089]
[1778776399401,47.44,81479.91,0.0,0.02051,2e-05,2.70499]
[1778776404437,47.44,81486.17,0.0,0.02064,2e-05,2.71976]
[1778776409470,47.45,81481.28,0.0,0.02056,2e-05,2.71028]
[1778776411486,47.45,81469.44,0.0,0.02032,2e-05,2.68219]
[1778776413799,47.45,81468.57,0.0,0.0203,2e-05,2.68059]
[1778776413896,47.45,81469.25,0.0,0.02032,2e-05,2.68261]
[1778776419543,47.46,81466.76,0.0,0.02029,2e-05,2.67864]
[1778776424447,47.46,81459.8,0.0,0.02017,2e-05,2.66486]
[1778776424576,47.46,81458.01,0.0,0.02014,2e-05,2.66134]
[1778776429810,47.47,81451.88,0.0,0.02004,2e-05,2.65087]
[1778776429840,47.48,81461.65,0.0,0.02024,2e-05,2.67329]
[1778776433639,47.49,81472.78,0.0,0.02047,2e-05,2.69942]
[1778776438674,47.5,81470.02,0.0,0.02045,2e-05,2.69689]
[1778776443712,47.52,81463.08,0.0,0.02035,2e-05,2.68535]
[1778776448753,47.53,81460.0,0.0,0.02032,2e-05,2.68216]
[1778776453793,47.55,81468.21,0.0,0.02051,2e-05,2.70325]
[1778776456405,47.55,81468.93,0.0,0.02053,2e-05,2.70613]
[1778776456813,47.56,81459.95,0.0,0.02037,2e-05,2.68744]
[1778776457820,47.56,81441.57,0.0,0.02003,2e-05,2.64884]
[1778776457986,47.56,81441.57,0.0,0.02003,2e-05,2.64884]
[1778776458828,47.56,81431.98,0.0,0.01986,2e-05,2.63004]
[1778776460637,47.56,81428.04,0.0,0.01979,2e-05,2.62152]
[1778776460843,47.56,81427.18,0.0,0.01977,2e-05,2.61951]
[1778776465881,47.56,81416.39,0.0,0.01957,2e-05,2.59614]
[1778776467891,47.56,81432.0,0.0,0.01986,2e-05,2.62954]
[1778776470918,47.57,81443.24,0.0,0.02008,2e-05,2.6543]
[1778776475948,47.57,81452.65,0.0,0.02024,2e-05,2.67286]
[1778776477878,47.57,81452.98,0.0,0.02025,2e-05,2.67384]
[1778776477965,47.57,81450.57,0.0,0.02021,2e-05,2.66896]
[1778776479040,47.58,81450.57,0.0,0.02021,2e-05,2.66923]
[1778776479141,47.58,81453.06,0.0,0.02026,2e-05,2.67456]
[1778776480063,47.58,81453.06,0.0,0.02026,2e-05,2.67456]
[1778776480081,47.58,81452.98,0.0,0.02026,2e-05,2.67465]
[1778776485620,47.58,81452.98,0.0,0.02026,2e-05,2.67492]
[1778776485716,47.58,81449.44,0.0,0.02021,2e-05,2.6684]
[1778776488668,47.58,81443.15,0.0,0.02009,2e-05,2.65554]
[1778776488769,47.59,81445.53,0.0,0.02014,2e-05,2.6609]
[1778776490989,47.59,81445.53,0.0,0.02014,2e-05,2.66119]
[1778776491106,47.59,81446.73,0.0,0.02017,2e-05,2.6643]
[1778776497893,47.6,81439.03,0.0,0.02004,2e-05,2.64998]
[1778776502131,47.6,81426.87,0.0,0.01983,2e-05,2.62549]
[1778776505576,47.61,81423.6,0.0,0.01978,2e-05,2.6193]
[1778776505643,47.61,81424.01,0.0,0.01979,2e-05,2.62096]
[1778776511194,47.63,81424.49,0.0,0.01984,2e-05,2.62662]
[1778776516231,47.65,81420.91,0.0,0.01981,2e-05,2.62289]
[1778776521299,47.66,81423.38,0.0,0.01988,2e-05,2.63112]
[1778776521683,47.66,81423.38,0.0,0.01988,2e-05,2.63112]
[1778776521762,47.66,81433.68,0.0,0.02008,2e-05,2.65367]
[1778776523501,47.66,81433.68,0.0,0.02009,2e-05,2.65438]
[1778776523589,47.67,81444.2,0.0,0.02029,2e-05,2.67748]
[1778776528144,47.68,81444.32,0.0,0.02031,2e-05,2.68044]
[1778776528313,47.68,81443.32,0.0,0.0203,2e-05,2.67898]
[1778776533348,47.7,81444.59,0.0,0.02033,2e-05,2.68211]
[1778776538389,47.71,81448.83,0.0,0.02044,2e-05,2.69456]
[1778776543426,47.73,81454.93,0.0,0.02061,2e-05,2.71296]
[1778776548462,47.75,81454.78,0.0,0.02066,2e-05,2.71828]
[1778776553499,47.78,81456.08,0.0,0.02073,2e-05,2.72668]
[1778776558531,47.8,81455.94,0.0,0.02078,2e-05,2.73192]
[1778776563567,47.82,81444.43,0.0,0.02061,2e-05,2.71265]
[1778776568602,47.85,81446.62,0.0,0.0207,2e-05,2.72293]
[1778776569819,47.85,81434.36,0.0,0.02048,2e-05,2.69767]
[1778776575653,47.88,81431.44,0.0,0.02048,2e-05,2.69829]
[1778776578677,47.9,81416.17,0.0,0.02023,2e-05,2.66921]
[1778776582705,47.92,81402.14,0.0,0.02001,2e-05,2.64433]
[1778776587740,47.94,81401.65,0.0,0.02005,2e-05,2.64938]
[1778776592774,47.97,81394.78,0.0,0.01996,2e-05,2.63797]
[1778776595799,47.98,81383.73,0.0,0.01979,2e-05,2.61841]
[1778776600831,48.0,81384.69,0.0,0.01985,2e-05,2.62558]
[1778776605048,48.01,81372.83,0.0,0.01965,2e-05,2.60204]
[1778776610901,48.02,81376.97,0.0,0.01973,2e-05,2.61212]
[1778776612915,48.02,81389.94,0.0,0.01999,2e-05,2.64082]
[1778776617951,48.05,81388.35,0.0,0.02001,2e-05,2.64353]
[1778776622985,48.07,81381.64,0.0,0.01994,2e-05,2.63554]
[1778776624999,48.08,81365.89,0.0,0.01967,2e-05,2.60411]
[1778776630034,48.09,81366.05,0.0,0.01968,2e-05,2.60584]
[1778776635074,48.1,81365.91,0.0,0.01972,2e-05,2.60995]
[1778776640105,48.14,81358.04,0.0,0.01964,2e-05,2.60124]
[1778776645142,48.16,81357.14,0.0,0.01968,2e-05,2.60571]
[1778776647080,48.16,81357.14,0.0,0.01968,2e-05,2.60571]
[1778776647107,48.17,81350.23,0.0,0.01957,2e-05,2.59266]
[1778776648424,48.17,81350.23,0.0,0.01957,2e-05,2.59266]
[1778776648509,48.17,81338.03,0.0,0.01936,2e-05,2.56816]
[1778776651186,48.18,81331.0,0.0,0.01921,2e-05,2.55139]
[1778776656222,48.2,81327.91,0.0,0.01921,2e-05,2.55054]
[1778776661270,48.23,81324.23,0.0,0.0192,2e-05,2.54951]
[1778776663277,48.24,81343.08,0.0,0.01956,2e-05,2.59058]
[1778776669106,48.27,81352.03,0.0,0.01978,2e-05,2.61597]
[1778776674351,48.29,81355.32,0.0,0.01989,2e-05,2.62847]
[1778776679398,48.32,81348.9,0.0,0.01983,2e-05,2.62083]
[1778776683413,48.33,81368.44,0.0,0.02022,2e-05,2.66615]
[1778776688451,48.36,81364.45,0.0,0.0202,2e-05,2.66311]
[1778776690465,48.37,81376.7,0.0,0.02044,2e-05,2.69106]
[1778776695501,48.39,81372.05,0.0,0.0204,2e-05,2.68642]
[1778776700845,48.41,81366.58,0.0,0.02034,2e-05,2.67905]
[1778776706119,48.43,81384.63,0.0,0.02073,2e-05,2.7236]
[1778776707592,48.44,81397.29,0.0,0.02099,2e-05,2.75264]
[1778776709972,48.44,81401.81,0.0,0.02109,2e-05,2.76328]
[1778776710033,48.45,81403.87,0.0,0.02113,2e-05,2.76863]
[1778776715648,48.47,81405.63,0.0,0.02119,2e-05,2.77473]
[1778776720684,48.49,81411.12,0.0,0.02134,2e-05,2.79121]
[1778776725726,48.51,81407.78,0.0,0.02132,2e-05,2.78854]
[1778776730761,48.53,81409.18,0.0,0.02139,2e-05,2.79618]
[1778776735796,48.55,81409.08,0.0,0.02143,2e-05,2.80042]
[1778776740835,48.56,81409.5,0.0,0.02147,2e-05,2.80578]
[1778776741901,48.56,81409.5,0.0,0.02147,2e-05,2.80578]
[1778776741972,48.57,81425.25,0.0,0.02179,2e-05,2.84113]
[1778776744725,48.58,81428.33,0.0,0.02187,2e-05,2.84961]
[1778776744859,48.58,81431.35,0.0,0.02193,2e-05,2.85708]
[1778776749894,48.59,81429.34,0.0,0.02193,2e-05,2.85662]
[1778776750901,48.6,81418.08,0.0,0.02171,2e-05,2.83267]
[1778776755939,48.62,81408.74,0.0,0.02157,2e-05,2.81656]
[1778776760973,48.63,81414.16,0.0,0.02172,2e-05,2.83266]
[1778776766006,48.65,81411.29,0.0,0.0217,2e-05,2.8305]
[1778776771041,48.67,81406.59,0.0,0.02162,2e-05,2.82127]
[1778776776077,48.69,81404.77,0.0,0.02162,2e-05,2.82145]
[1778776779099,48.7,81419.35,0.0,0.02193,2e-05,2.85588]
[1778776784136,48.71,81432.27,0.0,0.02222,2e-05,2.88824]
[1778776789170,48.73,81432.37,0.0,0.02226,2e-05,2.89207]
[1778776794205,48.74,81426.54,0.0,0.02218,2e-05,2.88354]
[1778776799243,48.76,81430.5,0.0,0.02229,2e-05,2.89605]
[1778776802263,48.77,81442.8,0.0,0.02255,2e-05,2.92498]
[1778776805613,48.77,81443.88,0.0,0.02259,2e-05,2.92949]
[1778776806291,48.78,81452.84,0.0,0.02278,2e-05,2.95031]
[1778776807383,48.78,81457.74,0.0,0.02289,2e-05,2.96203]
[1778776808306,48.78,81466.23,0.0,0.02307,2e-05,2.98189]
[1778776813342,48.8,81478.57,0.0,0.02335,2e-05,3.01347]
[1778776818378,48.81,81489.47,0.0,0.0236,2e-05,3.04115]
[1778776823414,48.82,81491.85,0.0,0.02368,2e-05,3.0491]
[1778776826981,48.82,81491.28,0.0,0.02367,2e-05,3.04875]
[1778776827020,48.82,81495.3,0.0,0.02376,2e-05,3.05851]
[1778776829710,48.83,81505.71,0.0,0.02399,2e-05,3.08353]
[1778776830248,48.83,81510.76,0.0,0.0241,2e-05,3.0957]
[1778776832476,48.83,81501.94,0.0,0.0239,2e-05,3.07275]
[1778776833514,48.83,81501.94,0.0,0.0239,2e-05,3.07275]
[1778776833615,48.83,81506.04,0.0,0.02399,2e-05,3.08314]
[1778776840319,48.85,81514.42,0.0,0.0242,2e-05,3.10554]
[1778776845569,48.85,81519.45,0.0,0.02432,2e-05,3.11922]
[1778776850723,48.85,81518.51,0.0,0.0243,2e-05,3.1164]
[1778776856647,48.85,81516.92,0.0,0.02426,2e-05,3.1122]
[1778776862689,48.86,81520.94,0.0,0.02437,2e-05,3.12394]
[1778776867739,48.87,81526.64,0.0,0.02451,2e-05,3.13922]
[1778776872775,48.87,81528.42,0.0,0.02456,2e-05,3.14527]
[1778776875796,48.88,81541.55,0.0,0.02485,2e-05,3.17704]
[1778776880833,48.88,81535.21,0.0,0.02473,2e-05,3.16406]
[1778776883852,48.89,81517.08,0.0,0.02435,2e-05,3.12252]
[1778776888887,48.9,81512.57,0.0,0.02428,2e-05,3.1141]
[1778776893930,48.91,81524.08,0.0,0.02452,2e-05,3.13987]
[1778776898962,48.91,81526.71,0.0,0.02459,2e-05,3.14753]
[1778776904007,48.92,81526.69,0.0,0.02461,2e-05,3.14943]
[1778776909037,48.93,81534.88,0.0,0.0248,2e-05,3.17061]
[1778776914072,48.93,81537.59,0.0,0.02488,2e-05,3.17884]
[1778776919107,48.94,81554.94,0.0,0.02527,2e-05,3.22186]
[1778776924143,48.94,81554.24,0.0,0.02527,2e-05,3.22145]
[1778776929178,48.95,81548.23,0.0,0.02515,2e-05,3.20833]
[1778776931191,48.95,81533.43,0.0,0.02483,2e-05,3.17368]
[1778776934212,48.96,81515.48,0.0,0.02445,2e-05,3.13231]
[1778776935239,48.96,81528.32,0.0,0.02473,2e-05,3.16293]
[1778776937233,48.96,81545.88,0.0,0.02512,2e-05,3.20524]
[1778776942273,48.96,81540.38,0.0,0.02501,2e-05,3.19342]
[1778776947324,48.97,81545.86,0.0,0.02515,2e-05,3.20777]
[1778776952359,48.97,81540.86,0.0,0.02502,2e-05,3.19378]
[1778776956388,48.98,81554.93,0.0,0.02534,2e-05,3.22835]
[1778776961423,48.98,81560.0,0.0,0.02546,2e-05,3.24146]
[1778776966459,48.98,81568.61,0.0,0.02566,2e-05,3.26302]
[1778776971496,48.99,81566.58,0.0,0.02562,2e-05,3.25879]
[1778776976173,48.99,81573.97,0.0,0.02579,2e-05,3.27702]
[1778776976206,48.99,81574.37,0.0,0.0258,2e-05,3.27821]
[1778776977536,48.99,81591.39,0.0,0.02619,2e-05,3.31977]
[1778776981221,48.99,81595.48,0.0,0.02628,2e-05,3.32985]
[1778776981323,48.99,81596.0,0.0,0.02629,2e-05,3.33116]
[1778776986601,48.99,81600.93,0.0,0.02641,2e-05,3.34331]
[1778776991432,48.99,81571.62,0.0,0.02574,2e-05,3.27174]
[1778776994656,48.99,81559.0,0.0,0.02546,2e-05,3.24162]
[1778776999692,48.99,81568.91,0.0,0.02569,2e-05,3.26633]
[1778777004728,49.0,81567.11,0.0,0.02566,2e-05,3.26263]
[1778777008761,49.0,81548.98,0.0,0.02526,2e-05,3.2196]
[1778777013792,49.0,81548.38,0.0,0.02523,2e-05,3.21583]
[1778777018827,49.01,81542.48,0.0,0.02511,2e-05,3.20279]
[1778777023863,49.01,81538.86,0.0,0.02504,2e-05,3.19529]
[1778777028898,49.02,81528.99,0.0,0.02484,2e-05,3.17329]
[1778777033933,49.02,81526.05,0.0,0.02479,2e-05,3.16768]
[1778777038968,49.03,81526.76,0.0,0.02482,2e-05,3.17073]
[1778777044004,49.03,81519.6,0.0,0.02468,2e-05,3.15515]
[1778777049038,49.04,81513.1,0.0,0.02455,2e-05,3.14132]
[1778777053107,49.04,81499.55,0.0,0.02427,2e-05,3.1109]
[1778777055095,49.05,81487.48,0.0,0.02402,2e-05,3.08324]
[1778777060129,49.05,81479.49,0.0,0.02387,2e-05,3.06686]
[1778777065164,49.06,81477.48,0.0,0.02385,2e-05,3.06437]
[1778777070200,49.07,81475.58,0.0,0.02383,2e-05,3.06221]
[1778777075233,49.08,81475.41,0.0,0.02382,2e-05,3.06089]
[1778777080269,49.09,81486.26,0.0,0.02407,2e-05,3.08805]
[1778777085310,49.1,81494.31,0.0,0.02426,2e-05,3.1088]
[1778777090340,49.11,81496.31,0.0,0.02432,2e-05,3.1153]
[1778777095380,49.11,81493.15,0.0,0.02427,2e-05,3.10974]
[1778777096390,49.11,81482.03,0.0,0.02404,2e-05,3.0843]
[1778777101423,49.12,81469.07,0.0,0.02378,2e-05,3.05602]
[1778777106458,49.13,81478.83,0.0,0.024,2e-05,3.08067]
[1778777111492,49.14,81477.33,0.0,0.02399,2e-05,3.07933]
[1778777112499,49.14,81489.1,0.0,0.02425,2e-05,3.10704]
[1778777117534,49.15,81496.13,0.0,0.02441,2e-05,3.12515]
[1778777123576,49.15,81491.19,0.0,0.02433,2e-05,3.11572]
[1778777126608,49.16,81479.31,0.0,0.02408,2e-05,3.08925]
[1778777131645,49.17,81479.85,0.0,0.02409,2e-05,3.08918]
[1778777135677,49.17,81442.77,0.0,0.02333,2e-05,3.00538]
[1778777136170,49.17,81442.77,0.0,0.02333,2e-05,3.00538]
[1778777136272,49.17,81412.25,0.0,0.02271,2e-05,2.93676]
[1778777139304,49.17,81406.86,0.0,0.0226,2e-05,2.9249]
[1778777139405,49.17,81417.88,0.0,0.02282,2e-05,2.94981]
[1778777144745,49.18,81404.28,0.0,0.02255,2e-05,2.92005]
[1778777145950,49.18,81404.28,0.0,0.02255,2e-05,2.92005]
[1778777145972,49.18,81360.07,0.0,0.02168,2e-05,2.82313]
[1778777148808,49.17,81375.23,0.0,0.02197,2e-05,2.8547]
[1778777150802,49.16,81393.72,0.0,0.02232,2e-05,2.89378]
[1778777152602,49.17,81414.87,0.0,0.02274,2e-05,2.9411]
[1778777154747,49.17,81416.64,0.0,0.02278,2e-05,2.94519]
[1778777154880,49.17,81424.29,0.0,0.02294,2e-05,2.96257]
[1778777160874,49.17,81417.13,0.0,0.0228,2e-05,2.94721]
[1778777162674,49.17,81405.23,0.0,0.02256,2e-05,2.92083]
[1778777166913,49.17,81382.14,0.0,0.02211,2e-05,2.87064]
[1778777168352,49.18,81362.82,0.0,0.02174,2e-05,2.82907]
[1778777171949,49.18,81379.18,0.0,0.02207,2e-05,2.86589]
[1778777174970,49.18,81394.78,0.0,0.02238,2e-05,2.90088]
[1778777180016,49.19,81395.13,0.0,0.0224,2e-05,2.90259]
[1778777181407,49.19,81413.87,0.0,0.02277,2e-05,2.94438]
[1778777184035,49.19,81395.89,0.0,0.02242,2e-05,2.90487]
[1778777189069,49.19,81386.92,0.0,0.02225,2e-05,2.88602]
[1778777194104,49.2,81390.47,0.0,0.02231,2e-05,2.89175]
[1778777199140,49.2,81389.94,0.0,0.02231,2e-05,2.89161]
[1778777204174,49.21,81387.68,0.0,0.02227,2e-05,2.88767]
[1778777207195,49.21,81403.0,0.0,0.02258,2e-05,2.92208]
[1778777212230,49.21,81409.82,0.0,0.02272,2e-05,2.93783]
[1778777217264,49.21,81400.05,0.0,0.02253,2e-05,2.91677]
[1778777222300,49.22,81403.65,0.0,0.02261,2e-05,2.92543]
[1778777225321,49.22,81415.09,0.0,0.02284,2e-05,2.95124]
[1778777227201,49.22,81416.54,0.0,0.02287,2e-05,2.95457]
[1778777227335,49.22,81418.71,0.0,0.02292,2e-05,2.95951]
[1778777232370,49.22,81419.29,0.0,0.02293,2e-05,2.96112]
[1778777233021,49.22,81419.29,0.0,0.02293,2e-05,2.96112]
[1778777233377,49.22,81419.63,0.0,0.02294,2e-05,2.96197]
[1778777238412,49.22,81429.04,0.0,0.02313,2e-05,2.98346]
[1778777241434,49.22,81413.91,0.0,0.02283,2e-05,2.94976]
[1778777246469,49.22,81415.03,0.0,0.02286,2e-05,2.95286]
[1778777251503,49.23,81424.62,0.0,0.02303,2e-05,2.97162]
[1778777255531,49.23,81436.16,0.0,0.02327,2e-05,2.99797]
[1778777260567,49.23,81443.46,0.0,0.02342,2e-05,3.01461]
[1778777265602,49.23,81445.48,0.0,0.02346,2e-05,3.01918]
[1778777270638,49.23,81444.11,0.0,0.02344,2e-05,3.01602]
[1778777276680,49.23,81439.23,0.0,0.02334,2e-05,3.00491]
[1778777281717,49.23,81434.47,0.0,0.02324,2e-05,2.99412]
[1778777286749,49.23,81432.21,0.0,0.02319,2e-05,2.98902]
[1778777291785,49.23,81427.49,0.0,0.02309,2e-05,2.97842]
[1778777296823,49.23,81418.68,0.0,0.02292,2e-05,2.9588]
[1778777300855,49.23,81406.52,0.0,0.02267,2e-05,2.93193]
[1778777305886,49.23,81392.81,0.0,0.02241,2e-05,2.90211]
[1778777310921,49.24,81390.45,0.0,0.02237,2e-05,2.89767]
[1778777315956,49.24,81388.63,0.0,0.02231,2e-05,2.89133]
[1778777320991,49.24,81391.11,0.0,0.02237,2e-05,2.89752]
[1778777326027,49.25,81389.14,0.0,0.02234,2e-05,2.89403]
[1778777331061,49.25,81381.22,0.0,0.02219,2e-05,2.87737]
[1778777336096,49.25,81383.77,0.0,0.02225,2e-05,2.88381]
[1778777341133,49.25,81387.54,0.0,0.02233,2e-05,2.89281]
[1778777346165,49.26,81382.46,0.0,0.02223,2e-05,2.88241]
[1778777351201,49.26,81385.22,0.0,0.0223,2e-05,2.88925]
[1778777356236,49.26,81387.93,0.0,0.02236,2e-05,2.89589]
[1778777361272,49.27,81382.95,0.0,0.02226,2e-05,2.88563]
[1778777366306,49.27,81382.04,0.0,0.02225,2e-05,2.88439]
[1778777370336,49.27,81368.11,0.0,0.02199,2e-05,2.85458]
[1778777375372,49.28,81362.04,0.0,0.02185,2e-05,2.83937]
[1778777380405,49.28,81350.18,0.0,0.02164,2e-05,2.8151]
[1778777385440,49.29,81348.72,0.0,0.02162,2e-05,2.81347]
[1778777390475,49.3,81351.92,0.0,0.0217,2e-05,2.8219]
[1778777395513,49.3,81358.19,0.0,0.02183,2e-05,2.83686]
[1778777400545,49.31,81352.67,0.0,0.02174,2e-05,2.82636]
[1778777402560,49.31,81335.64,0.0,0.02142,2e-05,2.79038]
[1778777407595,49.32,81348.68,0.0,0.02168,2e-05,2.82006]
[1778777412629,49.32,81349.18,0.0,0.02171,2e-05,2.82269]
[1778777414632,49.33,81351.55,0.0,0.02175,2e-05,2.82811]
[1778777414734,49.33,81361.02,0.0,0.02194,2e-05,2.84895]
[1778777416441,49.33,81361.02,0.0,0.02194,2e-05,2.84924]
[1778777416659,49.33,81365.59,0.0,0.02204,2e-05,2.85946]
[1778777417666,49.33,81379.96,0.0,0.02232,2e-05,2.89117]
[1778777423708,49.34,81383.91,0.0,0.02241,2e-05,2.90099]
[1778777428743,49.34,81382.5,0.0,0.02239,2e-05,2.89884]
[1778777433785,49.34,81386.9,0.0,0.02246,2e-05,2.90634]
[1778777438816,49.35,81380.25,0.0,0.02234,2e-05,2.8926]
[1778777443851,49.35,81383.13,0.0,0.02241,2e-05,2.89985]
[1778777444059,49.35,81383.13,0.0,0.02241,2e-05,2.89985]
[1778777444861,49.35,81377.52,0.0,0.0223,2e-05,2.8877]
[1778777446957,49.35,81371.51,0.0,0.02218,2e-05,2.87473]
[1778777446958,49.35,81367.84,0.0,0.02211,2e-05,2.86693]
[1778777447614,49.35,81367.84,0.0,0.02211,2e-05,2.86693]
[1778777447886,49.35,81362.99,0.0,0.02202,2e-05,2.85658]
[1778777450900,49.36,81348.99,0.0,0.02175,2e-05,2.82655]
[1778777455934,49.35,81347.56,0.0,0.02171,2e-05,2.82283]
[1778777457948,49.35,81336.5,0.0,0.0215,2e-05,2.7988]
[1778777462985,49.35,81338.74,0.0,0.02154,2e-05,2.8033]
[1778777468024,49.35,81326.06,0.0,0.02129,2e-05,2.7758]
[1778777473059,49.35,81324.53,0.0,0.02126,2e-05,2.77234]
[1778777474337,49.35,81321.07,0.0,0.0212,2e-05,2.76495]
[1778777475073,49.35,81311.21,0.0,0.02101,2e-05,2.74402]
[1778777476070,49.35,81311.21,0.0,0.02101,2e-05,2.74402]
[1778777476082,49.35,81306.56,0.0,0.02092,2e-05,2.73422]
[1778777479921,49.35,81310.3,0.0,0.02099,2e-05,2.74224]
[1778777480110,49.35,81307.88,0.0,0.02095,2e-05,2.73714]
[1778777485153,49.35,81307.6,0.0,0.02094,2e-05,2.73668]
[1778777490180,49.35,81302.11,0.0,0.02085,2e-05,2.72633]
[1778777492197,49.35,81292.74,0.0,0.02066,2e-05,2.70378]
[1778777495217,49.36,81271.28,0.0,0.02027,2e-05,2.66053]
[1778777500250,49.35,81273.7,0.0,0.0203,2e-05,2.66411]
[1778777505297,49.36,81266.17,0.0,0.02017,2e-05,2.64929]
[1778777507853,49.36,81265.28,0.0,0.02016,2e-05,2.64761]
[1778777507936,49.36,81253.65,0.0,0.01995,2e-05,2.62408]
[1778777511517,49.37,81257.76,0.0,0.02004,2e-05,2.63454]
[1778777511582,49.37,81256.8,0.0,0.02003,2e-05,2.63275]
[1778777517386,49.37,81255.89,0.0,0.02002,2e-05,2.63186]
[1778777522418,49.4,81249.2,0.0,0.01995,2e-05,2.62426]
[1778777523775,49.4,81249.2,0.0,0.01995,2e-05,2.62426]
[1778777523876,49.41,81234.21,0.0,0.0197,2e-05,2.59559]
[1778777529465,49.42,81232.97,0.0,0.01971,2e-05,2.59638]
[1778777532488,49.44,81217.92,0.0,0.01948,2e-05,2.57071]
[1778777533495,49.46,81202.91,0.0,0.01924,2e-05,2.54326]
[1778777536516,49.45,81177.74,0.0,0.01881,2e-05,2.49336]
[1778777541552,49.44,81173.38,0.0,0.0187,2e-05,2.48099]
[1778777542559,49.43,81154.0,0.0,0.01835,2e-05,2.44146]
[1778777547726,49.4,81155.84,0.0,0.01832,2e-05,2.43809]
[1778777547727,49.37,81159.12,0.0,0.01833,2e-05,2.43871]
[1778777552655,49.25,81151.11,0.0,0.01794,2e-05,2.39355]
[1778777557687,49.15,81142.38,0.0,0.0176,2e-05,2.35507]
[1778777559963,49.13,81144.23,0.0,0.0176,2e-05,2.35455]
[1778777559984,49.09,81146.62,0.0,0.01757,2e-05,2.35106]
[1778777561597,49.09,81146.62,0.0,0.01757,2e-05,2.35106]
[1778777561746,49.07,81146.47,0.0,0.01753,2e-05,2.34689]
[1778777562734,49.05,81128.52,0.0,0.0172,2e-05,2.30913]
[1778777567777,49.05,81120.92,0.0,0.01707,2e-05,2.29382]
[1778777572811,49.04,81127.53,0.0,0.01717,2e-05,2.30469]
[1778777577846,49.03,81122.86,0.0,0.01708,2e-05,2.29434]
[1778777582881,49.03,81126.43,0.0,0.01712,2e-05,2.29962]
[1778777585909,49.01,81114.27,0.0,0.0169,2e-05,2.27398]
[1778777590937,49.01,81108.7,0.0,0.01681,2e-05,2.26283]
[1778777595980,49.0,81109.68,0.0,0.0168,2e-05,2.26181]
[1778777601017,48.98,81119.14,0.0,0.01692,2e-05,2.27626]
[1778777601846,48.98,81119.14,0.0,0.01692,2e-05,2.27626]
[1778777602019,48.98,81119.64,0.0,0.01693,2e-05,2.27695]
[1778777603027,48.98,81132.11,0.0,0.01712,2e-05,2.29984]
[1778777605119,48.98,81137.54,0.0,0.01721,2e-05,2.30969]
[1778777605199,48.98,81120.56,0.0,0.01693,2e-05,2.27785]
[1778777609085,48.97,81132.65,0.0,0.01712,2e-05,2.29922]
[1778777614121,48.97,81131.88,0.0,0.01707,2e-05,2.29369]
[1778777619157,48.96,81128.35,0.0,0.01701,2e-05,2.2858]
[1778777624192,48.95,81118.78,0.0,0.01684,2e-05,2.2669]
[1778777624528,48.95,81118.78,0.0,0.01684,2e-05,2.2669]
[1778777625202,48.95,81103.2,0.0,0.0166,2e-05,2.23812]
[1778777628220,48.95,81089.03,0.0,0.01637,2e-05,2.21194]
[1778777631249,48.95,81072.19,0.0,0.01611,2e-05,2.18131]
[1778777633258,48.95,81059.71,0.0,0.01592,2e-05,2.15893]
[1778777633574,48.95,81059.71,0.0,0.01592,2e-05,2.15893]
[1778777634265,48.95,81056.69,0.0,0.01588,2e-05,2.15354]
[1778777639300,48.95,81062.83,0.0,0.01597,2e-05,2.1643]
[1778777644335,48.95,81061.11,0.0,0.01594,2e-05,2.16104]
[1778777646356,48.95,81079.82,0.0,0.01623,2e-05,2.19435]
[1778777649370,48.94,81094.14,0.0,0.01644,2e-05,2.21985]
[1778777654406,48.94,81090.03,0.0,0.01637,2e-05,2.21163]
[1778777656209,48.94,81078.42,0.0,0.01619,2e-05,2.19044]
[1778777661456,48.94,81088.76,0.0,0.01634,2e-05,2.2084]
[1778777666492,48.93,81085.21,0.0,0.01628,2e-05,2.20124]
[1778777671527,48.93,81083.0,0.0,0.01622,2e-05,2.19395]
[1778777676561,48.93,81093.69,0.0,0.01638,2e-05,2.21259]
[1778777680589,48.92,81109.04,0.0,0.01662,2e-05,2.23984]
[1778777686419,48.92,81102.64,0.0,0.01651,2e-05,2.22707]
[1778777691666,48.91,81116.69,0.0,0.01672,2e-05,2.25185]
[1778777695695,48.89,81129.39,0.0,0.01688,2e-05,2.27039]
[1778777700730,48.88,81138.59,0.0,0.01701,2e-05,2.28619]
[1778777705765,48.88,81154.32,0.0,0.01725,2e-05,2.31421]
[1778777710800,48.87,81163.46,0.0,0.01739,2e-05,2.32979]
[1778777715835,48.86,81174.82,0.0,0.01756,2e-05,2.34959]
[1778777718687,48.86,81185.92,0.0,0.01773,2e-05,2.37]
[1778777718857,48.86,81186.0,0.0,0.01773,2e-05,2.36976]
[1778777720522,48.86,81192.04,0.0,0.01783,2e-05,2.38092]
[1778777720870,48.85,81198.32,0.0,0.01793,2e-05,2.39257]
[1778777725905,48.84,81194.18,0.0,0.01784,2e-05,2.38247]
[1778777729937,48.84,81208.76,0.0,0.01807,2e-05,2.40885]
[1778777732954,48.79,81226.41,0.0,0.01826,2e-05,2.43024]
[1778777737989,48.78,81230.15,0.0,0.0183,2e-05,2.4351]
[1778777743024,48.67,81234.77,0.0,0.01816,2e-05,2.41962]
[1778777748060,48.62,81234.27,0.0,0.01806,2e-05,2.40832]
[1778777753103,48.61,81231.6,0.0,0.018,2e-05,2.40096]
[1778777758143,48.58,81245.43,0.0,0.01818,2e-05,2.42176]
[1778777763178,48.57,81247.94,0.0,0.0182,2e-05,2.42436]
[1778777765197,48.57,81235.95,0.0,0.01799,2e-05,2.40055]
[1778777767206,48.55,81221.78,0.0,0.01771,2e-05,2.36806]
[1778777772241,48.54,81219.06,0.0,0.01765,2e-05,2.36098]
[1778777777277,48.53,81210.14,0.0,0.01749,2e-05,2.3421]
[1778777782317,48.52,81213.83,0.0,0.01753,2e-05,2.34743]
[1778777787355,48.52,81217.63,0.0,0.01758,2e-05,2.35297]
[1778777792386,48.51,81226.83,0.0,0.01769,2e-05,2.366]
[1778777797424,48.5,81224.09,0.0,0.01764,2e-05,2.35922]
[1778777801497,48.49,81237.69,0.0,0.01785,2e-05,2.38351]
[1778777801834,48.49,81237.69,0.0,0.01785,2e-05,2.38351]
[1778777802504,48.49,81246.87,0.0,0.018,2e-05,2.40089]
[1778777804518,48.49,81265.59,0.0,0.01831,2e-05,2.43658]
[1778777806641,48.48,81270.65,0.0,0.01838,2e-05,2.44553]
[1778777807547,48.48,81270.28,0.0,0.01837,2e-05,2.44429]
[1778777812583,48.47,81263.1,0.0,0.01823,2e-05,2.42767]
[1778777817618,48.46,81260.42,0.0,0.01816,2e-05,2.42]
[1778777822653,48.45,81269.58,0.0,0.0183,2e-05,2.43557]
[1778777827690,48.44,81266.69,0.0,0.01822,2e-05,2.42738]
[1778777829670,48.43,81266.4,0.0,0.01821,2e-05,2.42631]
[1778777829751,48.43,81287.05,0.0,0.01856,2e-05,2.46657]
[1778777832573,48.43,81287.04,0.0,0.01856,2e-05,2.46604]
[1778777832724,48.42,81292.08,0.0,0.01864,2e-05,2.4749]
[1778777834634,48.42,81293.76,0.0,0.01866,2e-05,2.47766]
[1778777834737,48.42,81295.79,0.0,0.01869,2e-05,2.48111]
[1778777835749,48.42,81313.74,0.0,0.019,2e-05,2.51653]
[1778777837495,48.42,81313.74,0.0,0.019,2e-05,2.51653]
[1778777837564,48.41,81327.18,0.0,0.01923,2e-05,2.5424]
[1778777840388,48.41,81332.66,0.0,0.01932,2e-05,2.55285]
[1778777840491,48.4,81341.52,0.0,0.01947,2e-05,2.57039]
[1778777845817,48.4,81346.98,0.0,0.01956,2e-05,2.58034]
[1778777847068,48.4,81346.98,0.0,0.01956,2e-05,2.58034]
[1778777847141,48.4,81350.71,0.0,0.01962,2e-05,2.58758]
[1778777852865,48.39,81349.79,0.0,0.01957,2e-05,2.58166]
[1778777856029,48.39,81349.03,0.0,0.01956,2e-05,2.57966]
[1778777856099,48.39,81362.87,0.0,0.01981,2e-05,2.60804]
[1778777859878,48.39,81368.87,0.0,0.01991,2e-05,2.61979]
[1778777859939,48.38,81376.08,0.0,0.02004,2e-05,2.63456]
[1778777861369,48.38,81376.08,0.0,0.02004,2e-05,2.63456]
[1778777861403,48.38,81388.66,0.0,0.02027,2e-05,2.66037]
[1778777867019,48.37,81403.48,0.0,0.02053,2e-05,2.68985]
[1778777868857,48.37,81399.28,0.0,0.02045,2e-05,2.68054]
[1778777868984,48.37,81411.0,0.0,0.02066,2e-05,2.70507]
[1778777872525,48.37,81413.34,0.0,0.0207,2e-05,2.70922]
[1778777872552,48.37,81411.24,0.0,0.02066,2e-05,2.70431]
[1778777875978,48.36,81420.41,0.0,0.02082,2e-05,2.72216]
[1778777876073,48.36,81422.42,0.0,0.02085,2e-05,2.72601]
[1778777881108,48.35,81425.33,0.0,0.02088,2e-05,2.72994]
[1778777883259,48.34,81431.37,0.0,0.021,2e-05,2.74245]
[1778777883330,48.34,81427.1,0.0,0.02091,2e-05,2.73276]
[1778777885321,48.34,81427.1,0.0,0.0209,2e-05,2.73228]
[1778777885384,48.34,81420.23,0.0,0.02077,2e-05,2.71708]
[1778777885891,48.34,81420.23,0.0,0.02077,2e-05,2.71708]
[1778777886144,48.34,81420.23,0.0,0.02077,2e-05,2.71708]
[1778777888159,48.33,81432.91,0.0,0.021,2e-05,2.74291]
[1778777893196,48.32,81454.07,0.0,0.02138,2e-05,2.78621]
[1778777895213,48.32,81465.91,0.0,0.02161,2e-05,2.81095]
[1778777897488,48.31,81468.38,0.0,0.02165,2e-05,2.81577]
[1778777897556,48.31,81469.33,0.0,0.02166,2e-05,2.81665]
[1778777903263,48.3,81476.9,0.0,0.02178,2e-05,2.83029]
[1778777905203,48.29,81484.55,0.0,0.02192,2e-05,2.8466]
[1778777905293,48.29,81481.69,0.0,0.02186,2e-05,2.8396]
[1778777909305,48.28,81468.57,0.0,0.02158,2e-05,2.80814]
[1778777910313,48.28,81481.32,0.0,0.02183,2e-05,2.83567]
[1778777912876,48.27,81482.06,0.0,0.02181,2e-05,2.83291]
[1778777913333,48.27,81481.04,0.0,0.02178,2e-05,2.83002]
[1778777916938,48.26,81483.84,0.0,0.02182,2e-05,2.8343]
[1778777917363,48.26,81483.51,0.0,0.02181,2e-05,2.83293]
[1778777919813,48.25,81489.07,0.0,0.0219,2e-05,2.84396]
[1778777920385,48.25,81492.42,0.0,0.02197,2e-05,2.85073]
[1778777924412,48.24,81507.2,0.0,0.02224,2e-05,2.8817]
[1778777925150,48.24,81507.2,0.0,0.02224,2e-05,2.8817]
[1778777925418,48.24,81521.55,0.0,0.02252,2e-05,2.91258]
[1778777928483,48.23,81533.01,0.0,0.02273,2e-05,2.93618]
[1778777931473,48.19,81547.18,0.0,0.02293,2e-05,2.95835]
[1778777933484,48.12,81561.72,0.0,0.02308,2e-05,2.97454]
[1778777938520,48.1,81571.1,0.0,0.02323,2e-05,2.9908]
[1778777941587,48.09,81578.93,0.0,0.02338,2e-05,3.00802]
[1778777941613,48.09,81578.33,0.0,0.02335,2e-05,3.00475]
[1778777944090,48.08,81582.86,0.0,0.02344,2e-05,3.01434]
[1778777944570,48.08,81591.66,0.0,0.02362,2e-05,3.03389]
[1778777945584,48.08,81646.33,0.0,0.0248,2e-05,3.16363]
[1778777946592,48.07,81665.97,0.0,0.02523,2e-05,3.21019]
[1778777947597,48.02,81679.62,0.0,0.0254,2e-05,3.22903]
[1778777952639,47.86,81664.62,0.0,0.02469,2e-05,3.15233]
[1778777957669,47.85,81666.31,0.0,0.0247,2e-05,3.15336]
[1778777958142,47.85,81666.31,0.0,0.0247,2e-05,3.15336]
[1778777958678,47.85,81667.32,0.0,0.02472,2e-05,3.15566]
[1778777961104,47.85,81673.85,0.0,0.02486,2e-05,3.17118]
[1778777961695,47.85,81697.39,0.0,0.02539,2e-05,3.22847]
[1778777963523,47.84,81703.29,0.0,0.0255,2e-05,3.2404]
[1778777963711,47.83,81714.24,0.0,0.02572,2e-05,3.26383]
[1778777965604,47.81,81717.43,0.0,0.02576,2e-05,3.26863]
[1778777965729,47.8,81716.27,0.0,0.02571,2e-05,3.26255]
[1778777967656,47.79,81716.67,0.0,0.02569,2e-05,3.26047]
[1778777967741,47.79,81713.53,0.0,0.02561,2e-05,3.2524]
[1778777969759,47.79,81725.11,0.0,0.02587,2e-05,3.28055]
[1778777970465,47.79,81725.11,0.0,0.02587,2e-05,3.28055]
[1778777970779,47.77,81736.02,0.0,0.02609,2e-05,3.3045]
[1778777972781,47.75,81771.84,0.0,0.02684,2e-05,3.38393]
[1778777974793,47.7,81791.59,0.0,0.0272,2e-05,3.42303]
[1778777977820,47.66,81810.04,0.0,0.02754,2e-05,3.45924]
[1778777978832,47.66,81827.35,0.0,0.02796,2e-05,3.50352]
[1778777982859,47.64,81798.49,0.0,0.0272,2e-05,3.42308]
[1778777988630,47.62,81819.98,0.0,0.02767,2e-05,3.47322]
[1778777990926,47.61,81831.93,0.0,0.02794,2e-05,3.50242]
[1778777993948,47.6,81849.51,0.0,0.02836,2e-05,3.54613]
[1778777999679,47.56,81859.01,0.0,0.02849,3e-05,3.56087]
[1778778003526,47.54,81871.35,0.0,0.02874,3e-05,3.58694]
[1778778005586,47.52,81832.23,0.0,0.02772,2e-05,3.47859]
[1778778007085,47.51,81816.75,0.0,0.02731,2e-05,3.4356]
[1778778008820,47.51,81830.82,0.0,0.02766,2e-05,3.47212]
[1778778012649,47.51,81830.24,0.0,0.02764,2e-05,3.47042]
[1778778012658,47.51,81811.07,0.0,0.02717,2e-05,3.42063]
[1778778017154,47.51,81832.28,0.0,0.02769,2e-05,3.47558]
[1778778018895,47.51,81849.46,0.0,0.02811,2e-05,3.5204]
[1778778021178,47.51,81836.69,0.0,0.02779,2e-05,3.48662]
[1778778022186,47.51,81822.97,0.0,0.02745,2e-05,3.45077]
[1778778026214,47.51,81800.63,0.0,0.02691,2e-05,3.39301]
[1778778028228,47.51,81788.19,0.0,0.02662,2e-05,3.36132]
[1778778029342,47.51,81788.19,0.0,0.02662,2e-05,3.36132]
[1778778029413,47.51,81796.22,0.0,0.02681,2e-05,3.38193]
[1778778033264,47.5,81787.14,0.0,0.02656,2e-05,3.35415]
[1778778036821,47.5,81780.85,0.0,0.0264,2e-05,3.33741]
[1778778036823,47.5,81798.66,0.0,0.02682,2e-05,3.38238]
[1778778040246,47.49,81804.93,0.0,0.02696,2e-05,3.39709]
[1778778040322,47.49,81809.44,0.0,0.02706,2e-05,3.40769]
[1778778042808,47.49,81808.62,0.0,0.02703,2e-05,3.40508]
[1778778042863,47.49,81795.92,0.0,0.02672,2e-05,3.3721]
[1778778046361,47.48,81781.72,0.0,0.02638,2e-05,3.3347]
[1778778049383,47.48,81767.13,0.0,0.02602,2e-05,3.29681]
[1778778054419,47.47,81776.31,0.0,0.02622,2e-05,3.31836]
[1778778057908,47.47,81806.8,0.0,0.02694,2e-05,3.39489]
[1778778063505,47.46,81807.72,0.0,0.02693,2e-05,3.39429]
[1778778065519,47.45,81818.78,0.0,0.02719,2e-05,3.42179]
[1778778066869,47.45,81818.78,0.0,0.02719,2e-05,3.42179]
[1778778066952,47.45,81812.73,0.0,0.02704,2e-05,3.40566]
[1778778068622,47.45,81811.9,0.0,0.02701,2e-05,3.40249]
[1778778068625,47.45,81759.64,0.0,0.02577,2e-05,3.26993]
[1778778070564,47.44,81743.58,0.0,0.0254,2e-05,3.22926]
[1778778074598,47.44,81764.37,0.0,0.02587,2e-05,3.28]
[1778778075854,47.44,81764.37,0.0,0.02587,2e-05,3.28]
[1778778075927,47.44,81746.7,0.0,0.02545,2e-05,3.2357]
[1778778081337,47.44,81741.95,0.0,0.02534,2e-05,3.22298]
[1778778081860,47.44,81741.95,0.0,0.02534,2e-05,3.22298]
[1778778081937,47.44,81786.91,0.0,0.02638,2e-05,3.33541]
[1778778085779,47.43,81766.65,0.0,0.02589,2e-05,3.28284]
[1778778088697,47.43,81754.64,0.0,0.02561,2e-05,3.25204]
[1778778091717,47.42,81741.63,0.0,0.02528,2e-05,3.21577]
[1778778095745,47.42,81753.61,0.0,0.02554,2e-05,3.24472]
[1778778096094,47.42,81753.61,0.0,0.02554,2e-05,3.24472]
[1778778096752,47.42,81748.07,0.0,0.02541,2e-05,3.23075]
[1778778101787,47.42,81752.48,0.0,0.02551,2e-05,3.24068]
[1778778106822,47.41,81748.06,0.0,0.0254,2e-05,3.22869]
[1778778109811,47.41,81745.09,0.0,0.02532,2e-05,3.22098]
[1778778109872,47.41,81756.59,0.0,0.02559,2e-05,3.24934]
[1778778114884,47.41,81751.31,0.0,0.02545,2e-05,3.2351]
[1778778115893,47.41,81791.9,0.0,0.0264,2e-05,3.33703]
[1778778116902,47.4,81810.38,0.0,0.02683,2e-05,3.38361]
[1778778117905,47.4,81834.36,0.0,0.02741,2e-05,3.44507]
[1778778120926,47.4,81823.14,0.0,0.02712,2e-05,3.41436]
[1778778121990,47.4,81823.14,0.0,0.02712,2e-05,3.41436]
[1778778122036,47.39,81821.22,0.0,0.02707,2e-05,3.4089]
[1778778123117,47.39,81821.22,0.0,0.02707,2e-05,3.4089]
[1778778123951,47.39,81831.77,0.0,0.02732,2e-05,3.43519]
[1778778124819,47.39,81831.77,0.0,0.02732,2e-05,3.43519]
[1778778124955,47.39,81838.09,0.0,0.02747,2e-05,3.45107]
[1778778126969,47.39,81853.51,0.0,0.02784,2e-05,3.49073]
[1778778127976,47.39,81869.4,0.0,0.02823,3e-05,3.53252]
[1778778131014,47.38,81857.55,0.0,0.02793,2e-05,3.5008]
[1778778136067,47.38,81874.29,0.0,0.02835,3e-05,3.54443]
[1778778137075,47.38,81888.76,0.0,0.02871,3e-05,3.58279]
[1778778142115,47.35,81900.51,0.0,0.02892,3e-05,3.60552]
[1778778146872,47.35,81907.62,0.0,0.0291,3e-05,3.6238]
[1778778146964,47.33,81914.36,0.0,0.02923,3e-05,3.63818]
[1778778149899,47.3,81894.12,0.0,0.02862,3e-05,3.57422]
[1778778155220,47.3,81881.49,0.0,0.02827,3e-05,3.53584]
[1778778158257,47.29,81859.14,0.0,0.02769,2e-05,3.47467]
[1778778159971,47.29,81881.19,0.0,0.02824,3e-05,3.53302]
[1778778163287,47.29,81892.22,0.0,0.02851,3e-05,3.56177]
[1778778168323,47.28,81893.56,0.0,0.02853,3e-05,3.56409]
[1778778173991,47.27,81900.13,0.0,0.02867,3e-05,3.57855]
[1778778174053,47.26,81909.1,0.0,0.02887,3e-05,3.59994]
[1778778180119,47.25,81905.59,0.0,0.02877,3e-05,3.58896]
[1778778183148,47.25,81904.3,0.0,0.02873,3e-05,3.585]
[1778778182595,47.25,81924.34,0.0,0.02924,3e-05,3.63906]
[1778778183429,47.25,81924.34,0.0,0.02924,3e-05,3.6388]
[1778778184466,47.25,81942.43,0.0,0.02971,3e-05,3.6878]
[1778778189724,47.25,81938.47,0.0,0.0296,3e-05,3.67634]
[1778778189726,47.25,81920.64,0.0,0.02914,3e-05,3.62791]
[1778778191507,47.25,81908.84,0.0,0.02883,3e-05,3.59592]
[1778778192970,47.25,81908.84,0.0,0.02883,3e-05,3.59592]
[1778778193033,47.25,81900.9,0.0,0.02863,3e-05,3.57441]
[1778778195109,47.25,81903.65,0.0,0.0287,3e-05,3.58155]
[1778778195200,47.25,81916.68,0.0,0.02903,3e-05,3.61678]
[1778778196544,47.25,81941.85,0.0,0.02968,3e-05,3.68532]
[1778778199568,47.25,81927.62,0.0,0.02931,3e-05,3.64583]
[1778778200869,47.25,81927.62,0.0,0.02931,3e-05,3.64583]
[1778778200925,47.25,81937.55,0.0,0.02957,3e-05,3.67293]
[1778778206614,47.25,81946.26,0.0,0.02979,3e-05,3.69672]
[1778778209634,47.25,81933.17,0.0,0.02945,3e-05,3.66105]
[1778778214853,47.25,81932.44,0.0,0.02941,3e-05,3.65565]
[1778778214929,47.25,81935.82,0.0,0.0295,3e-05,3.66491]
[1778778216500,47.25,81935.82,0.0,0.02949,3e-05,3.66454]
[1778778216683,47.23,81934.51,0.0,0.02942,3e-05,3.65731]
[1778778221718,47.2,81926.94,0.0,0.02915,3e-05,3.62866]
[1778778224976,47.17,81939.49,0.0,0.02938,3e-05,3.65342]
[1778778226518,47.17,81939.49,0.0,0.02939,3e-05,3.65385]
[1778778226757,47.17,81941.42,0.0,0.02944,3e-05,3.65954]
[1778778229779,47.18,81952.35,0.0,0.02974,3e-05,3.69058]
[1778778234024,47.18,81946.94,0.0,0.02961,3e-05,3.67691]
[1778778234125,47.18,81950.39,0.0,0.0297,3e-05,3.68674]
[1778778238849,47.19,81963.89,0.0,0.03007,3e-05,3.72567]
[1778778242877,47.19,81980.22,0.0,0.0305,3e-05,3.77051]
[1778778247688,47.18,81977.24,0.0,0.03042,3e-05,3.7614]
[1778778252946,47.18,81973.17,0.0,0.03029,3e-05,3.74801]
[1778778257981,47.17,81976.97,0.0,0.03037,3e-05,3.75656]
[1778778263015,47.16,81983.93,0.0,0.03052,3e-05,3.77233]
[1778778267582,47.15,81973.9,0.0,0.03024,3e-05,3.74338]
[1778778267589,47.15,81973.9,0.0,0.03024,3e-05,3.74338]
[1778778268051,47.15,81974.25,0.0,0.03025,3e-05,3.74429]
[1778778273090,47.15,81974.44,0.0,0.03022,3e-05,3.74014]
[1778778278121,47.15,81966.95,0.0,0.03001,3e-05,3.71852]
[1778778283157,47.15,81974.71,0.0,0.03022,3e-05,3.73997]
[1778778285234,47.15,81979.46,0.0,0.03034,3e-05,3.75312]
[1778778285276,47.15,81982.6,0.0,0.03043,3e-05,3.76179]
[1778778289967,47.15,81989.36,0.0,0.03061,3e-05,3.78107]
[1778778295245,47.15,81990.68,0.0,0.03066,3e-05,3.78631]
[1778778300281,47.16,81986.17,0.0,0.03055,3e-05,3.77504]
[1778778305317,47.16,81984.93,0.0,0.03053,3e-05,3.77294]
[1778778308627,47.17,81982.03,0.0,0.03046,3e-05,3.76544]
[1778778314396,47.17,81986.28,0.0,0.0306,3e-05,3.77948]
[1778778316413,47.17,81997.88,0.0,0.03092,3e-05,3.81247]
[1778778321447,47.18,81996.96,0.0,0.0309,3e-05,3.81101]
[1778778326483,47.18,81993.04,0.0,0.03081,3e-05,3.80154]
[1778778331516,47.19,81992.39,0.0,0.03078,3e-05,3.79731]
[1778778336553,47.19,81991.16,0.0,0.03076,3e-05,3.79518]
[1778778341588,47.2,81982.56,0.0,0.03054,3e-05,3.77231]
[1778778343603,47.2,81993.8,0.0,0.03085,3e-05,3.80455]
[1778778348830,47.2,81996.68,0.0,0.03093,3e-05,3.81351]
[1778778354679,47.21,81994.79,0.0,0.0309,3e-05,3.8097]
[1778778359720,47.21,82005.76,0.0,0.0312,3e-05,3.84147]
[1778778364336,47.21,82005.67,0.0,0.0312,3e-05,3.84136]
[1778778364361,47.21,82004.27,0.0,0.03117,3e-05,3.83788]
[1778778367251,47.22,81985.01,0.0,0.03065,3e-05,3.78441]
[1778778368804,47.22,81969.89,0.0,0.03025,3e-05,3.74261]
[1778778372819,47.22,81957.79,0.0,0.02995,3e-05,3.71089]
[1778778375156,47.22,81957.96,0.0,0.02996,3e-05,3.71172]
[1778778375196,47.22,81956.07,0.0,0.02991,3e-05,3.70688]
[1778778380529,47.23,81955.85,0.0,0.02992,3e-05,3.70801]
[1778778380876,47.23,81956.44,0.0,0.02994,3e-05,3.70999]
[1778778385910,47.24,81943.69,0.0,0.02962,3e-05,3.6769]
[1778778390948,47.24,81937.17,0.0,0.02946,3e-05,3.66005]
[1778778395987,47.24,81935.76,0.0,0.0294,3e-05,3.65286]
[1778778401024,47.24,81945.47,0.0,0.02966,3e-05,3.67963]
[1778778404048,47.24,81956.53,0.0,0.02995,3e-05,3.70997]
[1778778409080,47.24,81951.7,0.0,0.02982,3e-05,3.69674]
[1778778414115,47.24,81965.93,0.0,0.0302,3e-05,3.73588]
[1778778417136,47.24,81979.68,0.0,0.03056,3e-05,3.77377]
[1778778421165,47.25,81994.54,0.0,0.03097,3e-05,3.81615]
[1778778426332,47.25,81993.11,0.0,0.03094,3e-05,3.8129]
[1778778426333,47.25,81970.15,0.0,0.03032,3e-05,3.74906]
[1778778428215,47.25,81951.04,0.0,0.02983,3e-05,3.69704]
[1778778432241,47.26,81933.87,0.0,0.02939,3e-05,3.65176]
[1778778437279,47.27,81920.69,0.0,0.02908,3e-05,3.61835]
[1778778438710,47.27,81918.17,0.0,0.02902,3e-05,3.61205]
[1778778439290,47.27,81918.61,0.0,0.02903,3e-05,3.61375]
[1778778443324,47.28,81893.53,0.0,0.02841,3e-05,3.54858]
[1778778445340,47.28,81882.49,0.0,0.02813,3e-05,3.51894]
[1778778450376,47.28,81890.68,0.0,0.02834,3e-05,3.5413]
[1778778455413,47.29,81870.88,0.0,0.02785,2e-05,3.48805]
[1778778460453,47.29,81862.16,0.0,0.02763,2e-05,3.46523]
[1778778465487,47.3,81862.45,0.0,0.02766,2e-05,3.4679]
[1778778468511,47.3,81883.49,0.0,0.0282,3e-05,3.5255]
[1778778470526,47.31,81894.47,0.0,0.02849,3e-05,3.55594]
[1778778474559,47.32,81908.78,0.0,0.02888,3e-05,3.59704]
[1778778479588,47.33,81915.43,0.0,0.02908,3e-05,3.61748]
[1778778482343,47.33,81928.13,0.0,0.02941,3e-05,3.65277]
[1778778485294,47.33,81931.07,0.0,0.0295,3e-05,3.6616]
[1778778485316,47.33,81931.87,0.0,0.02952,3e-05,3.66419]
[1778778490665,47.34,81922.95,0.0,0.02931,3e-05,3.64206]
[1778778495712,47.35,81920.9,0.0,0.02928,3e-05,3.639]
[1778778500739,47.36,81920.62,0.0,0.0293,3e-05,3.64046]
[1778778505776,47.37,81922.92,0.0,0.02938,3e-05,3.64886]
[1778778510201,47.37,81910.2,0.0,0.02907,3e-05,3.61622]
[1778778512553,47.38,81901.78,0.0,0.02883,3e-05,3.59096]
[1778778517859,47.39,81911.43,0.0,0.02911,3e-05,3.61978]
[1778778522894,47.39,81913.93,0.0,0.02919,3e-05,3.62876]
[1778778527929,47.4,81919.86,0.0,0.02937,3e-05,3.64692]
[1778778532964,47.41,81936.59,0.0,0.02982,3e-05,3.69445]
[1778778535985,47.41,81922.88,0.0,0.02948,3e-05,3.65824]
[1778778541023,47.42,81916.68,0.0,0.02934,3e-05,3.64353]
[1778778543038,47.42,81937.2,0.0,0.02988,3e-05,3.70012]
[1778778544045,47.42,81925.79,0.0,0.02958,3e-05,3.66937]
[1778778549083,47.43,81932.48,0.0,0.02978,3e-05,3.68958]
[1778778554118,47.44,81943.35,0.0,0.03008,3e-05,3.72104]
[1778778559152,47.44,81936.35,0.0,0.02991,3e-05,3.70343]
[1778778561172,47.45,81924.74,0.0,0.02961,3e-05,3.67249]
[1778778566203,47.45,81920.07,0.0,0.02951,3e-05,3.66172]
[1778778571237,47.46,81924.42,0.0,0.02961,3e-05,3.67185]
[1778778575321,47.47,81964.13,0.0,0.03068,3e-05,3.78257]
[1778778575868,47.47,81964.13,0.0,0.03068,3e-05,3.78257]
[1778778576273,47.47,81964.13,0.0,0.03068,3e-05,3.78257]
[1778778578288,47.47,81982.49,0.0,0.03118,3e-05,3.83435]
[1778778581308,47.47,81971.28,0.0,0.03088,3e-05,3.80349]
[1778778586344,47.47,81964.1,0.0,0.0307,3e-05,3.78457]
[1778778588357,47.47,81951.4,0.0,0.03036,3e-05,3.74996]
[1778778590371,47.48,81940.15,0.0,0.03007,3e-05,3.71964]
[1778778595281,47.48,81941.28,0.0,0.03012,3e-05,3.72409]
[1778778595406,47.48,81935.7,0.0,0.02997,3e-05,3.70914]
[1778778599434,47.49,81924.75,0.0,0.0297,3e-05,3.68078]
[1778778604471,47.5,81905.55,0.0,0.02922,3e-05,3.63053]
[1778778605477,47.5,81891.2,0.0,0.02886,3e-05,3.59208]
[1778778609509,47.5,81908.4,0.0,0.0293,3e-05,3.63896]
[1778778614541,47.5,81912.53,0.0,0.02942,3e-05,3.65152]
[1778778619580,47.51,81913.81,0.0,0.02948,3e-05,3.65753]
[1778778622601,47.52,81930.96,0.0,0.02994,3e-05,3.70542]
[1778778627636,47.52,81929.33,0.0,0.02991,3e-05,3.70265]
[1778778632676,47.53,81932.45,0.0,0.02998,3e-05,3.70921]
[1778778637712,47.53,81936.38,0.0,0.0301,3e-05,3.72165]
[1778778642747,47.54,81944.3,0.0,0.03033,3e-05,3.74487]
[1778778647781,47.54,81944.56,0.0,0.03034,3e-05,3.74687]
[1778778653604,47.55,81946.2,0.0,0.0304,3e-05,3.75287]
[1778778658860,47.55,81947.14,0.0,0.03044,3e-05,3.75674]
[1778778663895,47.56,81950.88,0.0,0.03055,3e-05,3.76832]
[1778778668929,47.56,81946.02,0.0,0.03043,3e-05,3.75614]
[1778778673744,47.57,81958.37,0.0,0.03078,3e-05,3.79151]
[1778778675978,47.57,81970.08,0.0,0.03109,3e-05,3.82454]
[1778778681020,47.58,81975.19,0.0,0.03127,3e-05,3.84289]
[1778778686055,47.6,81973.14,0.0,0.03126,3e-05,3.84171]
[1778778691090,47.61,81963.81,0.0,0.03101,3e-05,3.81433]
[1778778696125,47.61,81967.44,0.0,0.03111,3e-05,3.82519]
[1778778699145,47.61,81955.63,0.0,0.0308,3e-05,3.79275]
[1778778700156,47.61,81944.39,0.0,0.0305,3e-05,3.76183]
[1778778705189,47.62,81940.0,0.0,0.0304,3e-05,3.75103]
[1778778708983,47.62,81933.34,0.0,0.03023,3e-05,3.73354]
[1778778709216,47.62,81934.45,0.0,0.03026,3e-05,3.73687]
[1778778710224,47.62,81948.47,0.0,0.03063,3e-05,3.77581]
[1778778710859,47.62,81948.47,0.0,0.03063,3e-05,3.77581]
[1778778711231,47.62,81953.91,0.0,0.03078,3e-05,3.7911]
[1778778713245,47.62,81965.62,0.0,0.0311,3e-05,3.82405]
[1778778718280,47.63,81966.29,0.0,0.03115,3e-05,3.82923]
[1778778723315,47.64,81968.78,0.0,0.03124,3e-05,3.83797]
[1778778726336,47.64,81955.89,0.0,0.03089,3e-05,3.80249]
[1778778731371,47.65,81951.7,0.0,0.03079,3e-05,3.79184]
[1778778736422,47.65,81961.94,0.0,0.03107,3e-05,3.82106]
[1778778741452,47.65,81966.37,0.0,0.0312,3e-05,3.83422]
[1778778746483,47.65,81967.56,0.0,0.03124,3e-05,3.83819]
[1778778750511,47.67,81954.46,0.0,0.03094,3e-05,3.80686]
[1778778755548,47.69,81950.56,0.0,0.03084,3e-05,3.7964]
[1778778760582,47.69,81949.41,0.0,0.03082,3e-05,3.79407]
[1778778761838,47.69,81931.44,0.0,0.03034,3e-05,3.74464]
[1778778761991,47.69,81931.44,0.0,0.03034,3e-05,3.74464]
[1778778762597,47.69,81931.68,0.0,0.03035,3e-05,3.7453]
[1778778763604,47.69,81918.45,0.0,0.03001,3e-05,3.70949]
[1778778768645,47.7,81914.51,0.0,0.02992,3e-05,3.70045]
[1778778773520,47.7,81905.27,0.0,0.02969,3e-05,3.67669]
[1778778773682,47.7,81897.1,0.0,0.02949,3e-05,3.65494]
[1778778778721,47.71,81885.12,0.0,0.0292,3e-05,3.6246]
[1778778781879,47.72,81871.98,0.0,0.02887,3e-05,3.59075]
[1778778786772,47.73,81846.69,0.0,0.02826,2e-05,3.52643]
[1778778791807,47.74,81857.11,0.0,0.02855,3e-05,3.557]
[1778778796843,47.75,81864.87,0.0,0.02878,3e-05,3.58034]
[1778778801883,47.76,81876.34,0.0,0.02909,3e-05,3.61359]
[1778778806932,47.77,81867.61,0.0,0.0289,3e-05,3.59277]
[1778778810961,47.77,81842.57,0.0,0.02829,2e-05,3.52866]
[1778778815996,47.78,81844.74,0.0,0.02834,2e-05,3.53399]
[1778778818319,47.79,81828.86,0.0,0.02796,2e-05,3.49363]
[1778778824056,47.8,81833.9,0.0,0.02812,2e-05,3.51046]
[1778778826068,47.81,81847.22,0.0,0.02847,3e-05,3.54676]
[1778778831103,47.82,81850.26,0.0,0.02857,3e-05,3.55766]
[1778778836140,47.83,81839.07,0.0,0.02832,2e-05,3.53107]
[1778778837931,47.83,81827.51,0.0,0.02804,2e-05,3.50204]
[1778778840168,47.84,81814.85,0.0,0.02774,2e-05,3.4697]
[1778778843251,47.84,81805.62,0.0,0.02752,2e-05,3.44653]
[1778778843272,47.84,81775.49,0.0,0.0268,2e-05,3.36975]
[1778778845916,47.84,81775.55,0.0,0.0268,2e-05,3.3703]
[1778778845950,47.84,81771.09,0.0,0.0267,2e-05,3.35921]
[1778778851249,47.84,81758.62,0.0,0.02641,2e-05,3.3283]
[1778778853427,47.84,81751.36,0.0,0.02624,2e-05,3.31022]
[1778778853444,47.85,81740.93,0.0,0.026,2e-05,3.28432]
[1778778859307,47.85,81741.59,0.0,0.02603,2e-05,3.28728]
[1778778862326,47.85,81724.49,0.0,0.02564,2e-05,3.24551]
[1778778865357,47.86,81739.11,0.0,0.02599,2e-05,3.28255]
[1778778870391,47.86,81738.19,0.0,0.02598,2e-05,3.28168]
[1778778872406,47.87,81731.17,0.0,0.0258,2e-05,3.26202]
[1778778876434,47.87,81742.79,0.0,0.02609,2e-05,3.29295]
[1778778879454,47.88,81726.38,0.0,0.02572,2e-05,3.25349]
[1778778884489,47.88,81717.49,0.0,0.02553,2e-05,3.23279]
[1778778887975,47.89,81702.98,0.0,0.02521,2e-05,3.19829]
[1778778888274,47.89,81702.98,0.0,0.02521,2e-05,3.19829]
[1778778888517,47.89,81703.14,0.0,0.02521,2e-05,3.19869]
[1778778889972,47.89,81703.14,0.0,0.02521,2e-05,3.19869]
[1778778890012,47.89,81688.65,0.0,0.02489,2e-05,3.16412]
[1778778893556,47.89,81675.49,0.0,0.02461,2e-05,3.13349]
[1778778894906,47.89,81675.49,0.0,0.02461,2e-05,3.13349]
[1778778895007,47.9,81676.04,0.0,0.02463,2e-05,3.13568]
[1778778900430,47.91,81682.27,0.0,0.02479,2e-05,3.15279]
[1778778903626,47.91,81669.78,0.0,0.02453,2e-05,3.12438]
[1778778906337,47.91,81668.37,0.0,0.0245,2e-05,3.12144]
[1778778906667,47.92,81668.21,0.0,0.02451,2e-05,3.12194]
[1778778907674,47.92,81655.53,0.0,0.02423,2e-05,3.09163]
[1778778908179,47.92,81655.53,0.0,0.02423,2e-05,3.09163]
[1778778908681,47.92,81643.92,0.0,0.02398,2e-05,3.06458]
[1778778910711,47.92,81656.92,0.0,0.02427,2e-05,3.09658]
[1778778912713,47.93,81669.92,0.0,0.02457,2e-05,3.12867]
[1778778917748,47.94,81673.04,0.0,0.02466,2e-05,3.13879]
[1778778922786,47.95,81664.97,0.0,0.0245,2e-05,3.12117]
[1778778924826,47.95,81646.8,0.0,0.02411,2e-05,3.07874]
[1778778929845,47.96,81635.78,0.0,0.0239,2e-05,3.05531]
[1778778932865,47.97,81627.71,0.0,0.02372,2e-05,3.03539]
[1778778936758,47.98,81622.15,0.0,0.02362,2e-05,3.02423]
[1778778941934,47.99,81613.58,0.0,0.02346,2e-05,3.00701]
[1778778943126,47.99,81613.58,0.0,0.02346,2e-05,3.00701]
[1778778943156,47.99,81614.76,0.0,0.02349,2e-05,3.00991]
[1778778946999,47.99,81595.37,0.0,0.02308,2e-05,2.96523]
[1778778948012,47.99,81582.36,0.0,0.02281,2e-05,2.93585]
[1778778952030,48.0,81569.63,0.0,0.02256,2e-05,2.90793]
[1778778952388,48.0,81569.63,0.0,0.02256,2e-05,2.90793]
[1778778953037,48.0,81572.64,0.0,0.02263,2e-05,2.9151]
[1778778956940,48.01,81567.65,0.0,0.02256,2e-05,2.90741]
[1778778962100,48.04,81572.67,0.0,0.02273,2e-05,2.92648]
[1778778965125,48.05,81583.91,0.0,0.02297,2e-05,2.95307]
[1778778966963,48.05,81587.93,0.0,0.02306,2e-05,2.96257]
[1778778967136,48.05,81585.04,0.0,0.023,2e-05,2.95616]
[1778778970159,48.05,81572.06,0.0,0.02274,2e-05,2.92719]
[1778778975201,48.06,81576.26,0.0,0.02284,2e-05,2.9382]
[1778778976208,48.06,81592.01,0.0,0.02317,2e-05,2.97469]
[1778778976528,48.06,81592.01,0.0,0.02317,2e-05,2.97469]
[1778778977207,48.06,81603.82,0.0,0.02342,2e-05,3.00227]
[1778778982244,48.06,81596.05,0.0,0.02326,2e-05,2.98511]
[1778778984683,48.06,81602.03,0.0,0.02339,2e-05,2.99937]
[1778778985263,48.06,81603.66,0.0,0.02343,2e-05,3.00333]
[1778778989370,48.07,81597.35,0.0,0.0233,2e-05,2.98933]
[1778778989454,48.07,81589.06,0.0,0.02313,2e-05,2.97016]
[1778778995353,48.07,81589.13,0.0,0.02312,2e-05,2.96845]
[1778778999125,48.08,81573.02,0.0,0.02279,2e-05,2.93246]
[1778779004417,48.08,81575.63,0.0,0.02286,2e-05,2.93985]
[1778779007436,48.1,81557.19,0.0,0.02251,2e-05,2.90168]
[1778779012472,48.14,81553.72,0.0,0.02254,2e-05,2.9047]
[1778779014124,48.14,81537.82,0.0,0.02222,2e-05,2.86954]
[1778779014852,48.14,81537.82,0.0,0.02222,2e-05,2.86954]
[1778779014919,48.14,81521.31,0.0,0.02189,2e-05,2.83265]
[1778779017513,48.15,81509.37,0.0,0.02167,2e-05,2.80752]
[1778779022548,48.16,81506.34,0.0,0.02163,2e-05,2.80327]
[1778779027583,48.17,81498.49,0.0,0.0215,2e-05,2.78852]
[1778779032618,48.18,81486.81,0.0,0.02129,2e-05,2.76553]
[1778779036838,48.21,81491.03,0.0,0.02143,2e-05,2.78123]
[1778779036846,48.23,81482.99,0.0,0.02133,2e-05,2.76945]
[1778779041266,48.28,81500.63,0.0,0.02178,2e-05,2.81974]
[1778779044276,48.3,81524.25,0.0,0.0223,2e-05,2.87724]
[1778779047978,48.3,81524.57,0.0,0.02231,2e-05,2.87866]
[1778779048008,48.31,81529.83,0.0,0.02243,2e-05,2.89115]
[1778779050770,48.32,81546.29,0.0,0.02279,2e-05,2.93163]
[1778779052783,48.32,81568.1,0.0,0.02323,2e-05,2.97873]
[1778779053582,48.32,81568.1,0.0,0.02323,2e-05,2.97873]
[1778779053791,48.32,81569.13,0.0,0.02325,2e-05,2.98127]
[1778779058828,48.33,81562.12,0.0,0.02311,2e-05,2.96612]
[1778779063862,48.33,81559.45,0.0,0.02307,2e-05,2.96109]
[1778779068898,48.33,81564.72,0.0,0.02319,2e-05,2.97417]
[1778779073932,48.34,81563.16,0.0,0.02316,2e-05,2.97159]
[1778779078967,48.34,81564.85,0.0,0.02321,2e-05,2.9766]
[1778779080981,48.34,81575.98,0.0,0.02345,2e-05,3.0026]
[1778779083343,48.34,81576.68,0.0,0.02346,2e-05,3.00438]
[1778779084003,48.35,81583.5,0.0,0.02361,2e-05,3.02049]
[1778779085010,48.35,81599.68,0.0,0.02396,2e-05,3.05832]
[1778779088917,48.35,81592.85,0.0,0.02381,2e-05,3.04258]
[1778779089142,48.35,81596.92,0.0,0.0239,2e-05,3.05218]
[1778779089553,48.35,81596.92,0.0,0.0239,2e-05,3.05218]
[1778779090060,48.35,81590.63,0.0,0.02377,2e-05,3.03755]
[1778779091067,48.35,81576.26,0.0,0.02346,2e-05,3.00426]
[1778779092166,48.35,81576.26,0.0,0.02346,2e-05,3.00426]
[1778779092171,48.35,81555.62,0.0,0.02303,2e-05,2.95694]
[1778779094092,48.35,81537.26,0.0,0.02265,2e-05,2.91553]
[1778779098123,48.36,81525.19,0.0,0.02242,2e-05,2.88954]
[1778779099128,48.36,81511.16,0.0,0.02214,2e-05,2.85845]
[1778779104163,48.37,81502.99,0.0,0.02199,2e-05,2.84227]
[1778779106313,48.37,81502.5,0.0,0.02198,2e-05,2.84158]
[1778779106398,48.37,81506.85,0.0,0.02207,2e-05,2.85125]
[1778779111875,48.37,81510.89,0.0,0.02214,2e-05,2.85829]
[1778779112238,48.37,81492.61,0.0,0.02178,2e-05,2.81813]
[1778779112975,48.37,81492.61,0.0,0.02178,2e-05,2.81813]
[1778779113248,48.38,81489.14,0.0,0.02172,2e-05,2.81127]
[1778779115277,48.38,81467.75,0.0,0.0213,2e-05,2.7649]
[1778779116267,48.38,81446.05,0.0,0.02089,2e-05,2.71897]
[1778779118293,48.39,81466.2,0.0,0.02129,2e-05,2.76366]
[1778779121319,48.39,81479.99,0.0,0.02157,2e-05,2.79523]
[1778779125342,48.4,81464.49,0.0,0.02129,2e-05,2.76376]
[1778779126349,48.4,81452.14,0.0,0.02105,2e-05,2.73702]
[1778779131385,48.5,81442.92,0.0,0.02108,2e-05,2.73928]
[1778779136420,48.61,81443.02,0.0,0.02131,2e-05,2.76556]
[1778779141458,48.63,81436.46,0.0,0.02124,2e-05,2.75772]
[1778779146509,48.68,81439.57,0.0,0.02141,2e-05,2.77575]
[1778779151537,48.75,81433.67,0.0,0.02143,2e-05,2.77844]
[1778779156572,48.77,81429.61,0.0,0.0214,2e-05,2.77462]
[1778779158586,48.81,81441.87,0.0,0.02174,2e-05,2.81198]
[1778779163621,48.83,81448.66,0.0,0.02191,2e-05,2.83133]
[1778779168656,48.85,81443.62,0.0,0.02185,2e-05,2.82465]
[1778779173704,48.87,81449.84,0.0,0.022,2e-05,2.83968]
[1778779175714,48.87,81461.49,0.0,0.02224,2e-05,2.86709]
[1778779181452,48.89,81466.0,0.0,0.02238,2e-05,2.88187]
[1778779186793,48.91,81451.22,0.0,0.02212,2e-05,2.85308]
[1778779188852,48.92,81436.1,0.0,0.02183,2e-05,2.82154]
[1778779194851,48.94,81435.29,0.0,0.02187,2e-05,2.82502]
[1778779198091,48.95,81433.01,0.0,0.02184,2e-05,2.8218]
[1778779198175,48.95,81416.91,0.0,0.02153,2e-05,2.78768]
[1778779199650,48.95,81416.91,0.0,0.02154,2e-05,2.78855]
[1778779199886,48.96,81414.5,0.0,0.0215,2e-05,2.78427]
[1778779202907,48.97,81400.77,0.0,0.02126,2e-05,2.75755]
[1778779207945,49.0,81385.78,0.0,0.02103,2e-05,2.73131]
[1778779212982,49.01,81382.43,0.0,0.021,2e-05,2.72825]
[1778779213986,49.02,81396.3,0.0,0.02127,2e-05,2.75887]
[1778779219019,49.03,81397.29,0.0,0.02132,2e-05,2.76366]
[1778779224055,49.04,81397.19,0.0,0.02133,2e-05,2.7656]
[1778779229090,49.08,81405.73,0.0,0.02158,2e-05,2.79317]
[1778779231104,49.08,81396.58,0.0,0.02139,2e-05,2.7711]
[1778779235142,49.12,81407.89,0.0,0.02169,2e-05,2.80443]
[1778779240169,49.13,81419.65,0.0,0.02196,2e-05,2.83364]
[1778779245207,49.15,81418.23,0.0,0.02196,2e-05,2.83457]
[1778779250432,49.16,81418.65,0.0,0.022,2e-05,2.83862]
[1778779250485,49.17,81434.48,0.0,0.02232,2e-05,2.87416]
[1778779252258,49.18,81446.66,0.0,0.02259,2e-05,2.90339]
[1778779256291,49.19,81462.44,0.0,0.02293,2e-05,2.94128]
[1778779259083,49.19,81463.41,0.0,0.02296,2e-05,2.9447]
[1778779259307,49.19,81465.83,0.0,0.02302,2e-05,2.95075]
[1778779264343,49.2,81473.95,0.0,0.02321,2e-05,2.97144]
[1778779266509,49.21,81476.5,0.0,0.02327,2e-05,2.9778]
[1778779267364,49.21,81478.26,0.0,0.02332,2e-05,2.9835]
[1778779268503,49.21,81478.26,0.0,0.02332,2e-05,2.9835]
[1778779268604,49.22,81479.78,0.0,0.02336,2e-05,2.98806]
[1778779274414,49.23,81477.54,0.0,0.02334,2e-05,2.98583]
[1778779278443,49.24,81464.31,0.0,0.02309,2e-05,2.95824]
[1778779283477,49.24,81467.97,0.0,0.02317,2e-05,2.96709]
[1778779288515,49.24,81467.91,0.0,0.02317,2e-05,2.9675]
[1778779291535,49.25,81457.03,0.0,0.02294,2e-05,2.94161]
[1778779296572,49.26,81457.75,0.0,0.02299,2e-05,2.94652]
[1778779301628,49.28,81448.35,0.0,0.02283,2e-05,2.92878]
[1778779302261,49.28,81448.35,0.0,0.02283,2e-05,2.92878]
[1778779302631,49.28,81439.51,0.0,0.02266,2e-05,2.90977]
[1778779303639,49.28,81422.9,0.0,0.02233,2e-05,2.87375]
[1778779307677,49.3,81408.63,0.0,0.02207,2e-05,2.84555]
[1778779308672,49.3,81386.77,0.0,0.02165,2e-05,2.79889]
[1778779312403,49.32,81400.82,0.0,0.02196,2e-05,2.83282]
[1778779314717,49.32,81412.84,0.0,0.02221,2e-05,2.86068]
[1778779316764,49.33,81392.94,0.0,0.02183,2e-05,2.81808]
[1778779317770,49.33,81318.35,0.0,0.02041,2e-05,2.66062]
[1778779319799,49.34,81301.92,0.0,0.02014,2e-05,2.6292]
[1778779322839,49.35,81267.24,0.0,0.01952,2e-05,2.55988]
[1778779324883,49.4,81255.67,0.0,0.01943,2e-05,2.54979]
[1778779326866,49.41,81285.6,0.0,0.01999,2e-05,2.61241]
[1778779328883,49.42,81298.37,0.0,0.02023,2e-05,2.63994]
[1778779330895,49.43,81316.53,0.0,0.02059,2e-05,2.68031]
[1778779333921,49.44,81334.11,0.0,0.02094,2e-05,2.7187]
[1778779337152,49.44,81339.33,0.0,0.02104,2e-05,2.73067]
[1778779337162,49.44,81334.28,0.0,0.02095,2e-05,2.72051]
[1778779340524,49.45,81334.83,0.0,0.02097,2e-05,2.72263]
[1778779340565,49.45,81343.11,0.0,0.02113,2e-05,2.74059]
[1778779346010,49.46,81349.83,0.0,0.02129,2e-05,2.7574]
[1778779348023,49.46,81361.59,0.0,0.02152,2e-05,2.78327]
[1778779353477,49.47,81372.7,0.0,0.02172,2e-05,2.80539]
[1778779353497,49.47,81372.58,0.0,0.02172,2e-05,2.80547]
[1778779359099,49.48,81374.98,0.0,0.02179,2e-05,2.81263]
[1778779364742,49.49,81371.31,0.0,0.02173,2e-05,2.8061]
[1778779365141,49.49,81378.46,0.0,0.02187,2e-05,2.82218]
[1778779366290,49.49,81390.09,0.0,0.02211,2e-05,2.84771]
[1778779370093,49.49,81386.01,0.0,0.02203,2e-05,2.83968]
[1778779370176,49.49,81385.18,0.0,0.02202,2e-05,2.83817]
[1778779375211,49.5,81387.35,0.0,0.02207,2e-05,2.84432]
[1778779377505,49.5,81387.65,0.0,0.02208,2e-05,2.84525]
[1778779377535,49.5,81409.06,0.0,0.02251,2e-05,2.89239]
[1778779378932,49.5,81408.71,0.0,0.02251,2e-05,2.89182]
[1778779379240,49.51,81413.54,0.0,0.02261,2e-05,2.90314]
[1778779382289,49.51,81425.19,0.0,0.02285,2e-05,2.92939]
[1778779383549,49.51,81425.19,0.0,0.02285,2e-05,2.92939]
[1778779383639,49.51,81416.8,0.0,0.02268,2e-05,2.91092]
[1778779386416,49.51,81380.6,0.0,0.02197,2e-05,2.83221]
[1778779386998,49.51,81380.6,0.0,0.02197,2e-05,2.83221]
[1778779387325,49.51,81380.83,0.0,0.02197,2e-05,2.83271]
[1778779388330,49.51,81359.71,0.0,0.02157,2e-05,2.78784]
[1778779391989,49.52,81368.52,0.0,0.02175,2e-05,2.80784]
[1778779392358,49.52,81368.52,0.0,0.02175,2e-05,2.80816]
[1778779396386,49.53,81384.11,0.0,0.02206,2e-05,2.8431]
[1778779401420,49.53,81393.83,0.0,0.02227,2e-05,2.86562]
[1778779404037,49.53,81395.22,0.0,0.0223,2e-05,2.86914]
[1778779404446,49.53,81395.71,0.0,0.02231,2e-05,2.87045]
[1778779405451,49.53,81411.31,0.0,0.02263,2e-05,2.90498]
[1778779408471,49.54,81427.35,0.0,0.02295,2e-05,2.94106]
[1778779411212,49.54,81433.87,0.0,0.02309,2e-05,2.95582]
[1778779411494,49.54,81433.17,0.0,0.02305,2e-05,2.95114]
[1778779416529,49.54,81436.16,0.0,0.02312,2e-05,2.95827]
[1778779421565,49.54,81423.98,0.0,0.02287,2e-05,2.9316]
[1778779424803,49.54,81409.79,0.0,0.02259,2e-05,2.90059]
[1778779430627,49.55,81407.24,0.0,0.02255,2e-05,2.89603]
[1778779435664,49.55,81404.08,0.0,0.0225,2e-05,2.88994]
[1778779440696,49.56,81391.98,0.0,0.02226,2e-05,2.86441]
[1778779443728,49.56,81373.54,0.0,0.02191,2e-05,2.82498]
[1778779444730,49.56,81359.06,0.0,0.02163,2e-05,2.79408]
[1778779445238,49.56,81359.06,0.0,0.02163,2e-05,2.79408]
[1778779445736,49.56,81357.32,0.0,0.0216,2e-05,2.79067]
[1778779447977,49.56,81359.98,0.0,0.02166,2e-05,2.79705]
[1778779448785,49.57,81370.18,0.0,0.02186,2e-05,2.81933]
[1778779450775,49.57,81383.6,0.0,0.02212,2e-05,2.84899]
[1778779453795,49.57,81397.3,0.0,0.0224,2e-05,2.87961]
[1778779458828,49.58,81390.01,0.0,0.02227,2e-05,2.86469]
[1778779463867,49.58,81393.15,0.0,0.02234,2e-05,2.87256]
[1778779468899,49.58,81394.1,0.0,0.02237,2e-05,2.87559]
[1778779471608,49.58,81393.56,0.0,0.02236,2e-05,2.87459]
[1778779471651,49.59,81390.88,0.0,0.02228,2e-05,2.86594]
[1778779471901,49.59,81390.88,0.0,0.02228,2e-05,2.86594]
[1778779476959,49.59,81391.78,0.0,0.02231,2e-05,2.86901]
[1778779481991,49.59,81405.37,0.0,0.02259,2e-05,2.89969]
[1778779487026,49.6,81405.88,0.0,0.02261,2e-05,2.90151]
[1778779488791,49.6,81405.88,0.0,0.02261,2e-05,2.90151]
[1778779488794,49.6,81423.29,0.0,0.02296,2e-05,2.94033]
[1778779489778,49.6,81423.29,0.0,0.02296,2e-05,2.94033]
[1778779489846,49.6,81423.97,0.0,0.02298,2e-05,2.94192]
[1778779491779,49.6,81423.97,0.0,0.02298,2e-05,2.94192]
[1778779495085,49.6,81411.74,0.0,0.02274,2e-05,2.9159]
[1778779500120,49.61,81406.69,0.0,0.02264,2e-05,2.90539]
[1778779503800,49.61,81395.58,0.0,0.02243,2e-05,2.88152]
[1778779509189,49.61,81394.55,0.0,0.02241,2e-05,2.88006]
[1778779510348,49.61,81394.55,0.0,0.02241,2e-05,2.88006]
[1778779510413,49.61,81376.28,0.0,0.02206,2e-05,2.84058]
[1778779515227,49.62,81364.44,0.0,0.02183,2e-05,2.81596]
[1778779519789,49.62,81360.42,0.0,0.02176,2e-05,2.80821]
[1778779519832,49.62,81346.69,0.0,0.0215,2e-05,2.77945]
[1778779521270,49.63,81334.53,0.0,0.02128,2e-05,2.75434]
[1778779526304,49.64,81329.3,0.0,0.0212,2e-05,2.74536]
[1778779529326,49.64,81314.72,0.0,0.02093,2e-05,2.71594]
[1778779534361,49.65,81305.95,0.0,0.02077,2e-05,2.69688]
[1778779539396,49.66,81306.45,0.0,0.0208,2e-05,2.7003]
[1778779543425,49.67,81321.83,0.0,0.0211,2e-05,2.73433]
[1778779548460,49.68,81316.19,0.0,0.02102,2e-05,2.7246]
[1778779550475,49.68,81328.01,0.0,0.02125,2e-05,2.75032]
[1778779553495,49.7,81352.49,0.0,0.02176,2e-05,2.80684]
[1778779555509,49.7,81363.85,0.0,0.02198,2e-05,2.83182]
[1778779559537,49.71,81378.68,0.0,0.02229,2e-05,2.86509]
[1778779562559,49.71,81393.32,0.0,0.02258,2e-05,2.89768]
[1778779563564,49.71,81406.25,0.0,0.02284,2e-05,2.92632]
[1778779568600,49.71,81399.08,0.0,0.0227,2e-05,2.91105]
[1778779572639,49.72,81387.37,0.0,0.02248,2e-05,2.88589]
[1778779577670,49.72,81396.92,0.0,0.02267,2e-05,2.90759]
[1778779582707,49.72,81396.62,0.0,0.02267,2e-05,2.90753]
[1778779584721,49.72,81378.81,0.0,0.02232,2e-05,2.86878]
[1778779586735,49.72,81360.35,0.0,0.02196,2e-05,2.82915]
[1778779591771,49.73,81354.02,0.0,0.02183,2e-05,2.81375]
[1778779596806,49.74,81368.72,0.0,0.02213,2e-05,2.84689]
[1778779598822,49.74,81379.95,0.0,0.02235,2e-05,2.8718]
[1778779600836,49.74,81391.66,0.0,0.02259,2e-05,2.89781]
[1778779605870,49.74,81397.89,0.0,0.02272,2e-05,2.9123]
[1778779610905,49.75,81397.39,0.0,0.02272,2e-05,2.91182]
[1778779615940,49.75,81395.75,0.0,0.02269,2e-05,2.90879]
[1778779620976,49.75,81396.65,0.0,0.02271,2e-05,2.91134]
[1778779626020,49.75,81398.49,0.0,0.02276,2e-05,2.91593]
[1778779629035,49.75,81412.45,0.0,0.02304,2e-05,2.94711]
[1778779632055,49.75,81425.43,0.0,0.02331,2e-05,2.9762]
[1778779637090,49.75,81419.75,0.0,0.02319,2e-05,2.96356]
[1778779642125,49.76,81420.6,0.0,0.02321,2e-05,2.96559]
[1778779646350,49.76,81408.92,0.0,0.02297,2e-05,2.9397]
[1778779652195,49.76,81412.74,0.0,0.02303,2e-05,2.94539]
[1778779653202,49.76,81424.2,0.0,0.02326,2e-05,2.97101]
[1778779658239,49.76,81428.64,0.0,0.02336,2e-05,2.98106]
[1778779663274,49.76,81439.36,0.0,0.02358,2e-05,3.00524]
[1778779668309,49.76,81439.15,0.0,0.02357,2e-05,3.00476]
[1778779670323,49.76,81457.23,0.0,0.02395,2e-05,3.04572]
[1778779675012,49.76,81439.94,0.0,0.02359,2e-05,3.00628]
[1778779680393,49.76,81436.7,0.0,0.02352,2e-05,2.99901]
[1778779685430,49.76,81447.87,0.0,0.02375,2e-05,3.02431]
[1778779688103,49.76,81430.84,0.0,0.0234,2e-05,2.98586]
[1778779691927,49.76,81426.76,0.0,0.02332,2e-05,2.9768]
[1778779692028,49.76,81425.0,0.0,0.02328,2e-05,2.97297]
[1778779697518,49.76,81420.72,0.0,0.0232,2e-05,2.96376]
[1778779702549,49.76,81426.17,0.0,0.02331,2e-05,2.9762]
[1778779707584,49.76,81421.82,0.0,0.02322,2e-05,2.9667]
[1778779712620,49.76,81428.15,0.0,0.02333,2e-05,2.97785]
[1778779717655,49.76,81425.96,0.0,0.02329,2e-05,2.97313]
[1778779720675,49.76,81409.84,0.0,0.02296,2e-05,2.93742]
[1778779725119,49.77,81431.32,0.0,0.0234,2e-05,2.98568]
[1778779728122,49.77,81436.97,0.0,0.02352,2e-05,2.9984]
[1778779728167,49.77,81447.08,0.0,0.02373,2e-05,3.02121]
[1778779733766,49.76,81452.66,0.0,0.02384,2e-05,3.0335]
[1778779738801,49.76,81449.3,0.0,0.02377,2e-05,3.02553]
[1778779743836,49.76,81444.41,0.0,0.02366,2e-05,3.01415]
[1778779744845,49.76,81431.88,0.0,0.02341,2e-05,2.98586]
[1778779749880,49.76,81421.3,0.0,0.02319,2e-05,2.96228]
[1778779753906,49.76,81435.04,0.0,0.02347,2e-05,2.99323]
[1778779758941,49.76,81432.12,0.0,0.02341,2e-05,2.98662]
[1778779763976,49.76,81438.19,0.0,0.02354,2e-05,3.00025]
[1778779768410,49.76,81435.89,0.0,0.02349,2e-05,2.99498]
[1778779769018,49.76,81412.8,0.0,0.02302,2e-05,2.94333]
[1778779772511,49.76,81411.15,0.0,0.02296,2e-05,2.93676]
[1778779773045,49.76,81413.17,0.0,0.023,2e-05,2.94133]
[1778779778080,49.76,81415.97,0.0,0.02306,2e-05,2.94794]
[1778779781101,49.77,81402.03,0.0,0.02278,2e-05,2.91728]
[1778779786136,49.77,81403.42,0.0,0.02282,2e-05,2.9209]
[1778779791177,49.77,81395.94,0.0,0.02267,2e-05,2.905]
[1778779793185,49.77,81414.13,0.0,0.02304,2e-05,2.94547]
[1778779795198,49.77,81434.19,0.0,0.02345,2e-05,2.99042]
[1778779800234,49.77,81437.76,0.0,0.02353,2e-05,2.9984]
[1778779805269,49.77,81432.18,0.0,0.02341,2e-05,2.98581]
[1778779808307,49.77,81432.56,0.0,0.02342,2e-05,2.98669]
[1778779808952,49.77,81429.04,0.0,0.02335,2e-05,2.97882]
[1778779811054,49.77,81429.04,0.0,0.02335,2e-05,2.97882]
[1778779818210,49.77,81446.95,0.0,0.02372,2e-05,3.01934]
[1778779825147,49.77,81437.9,0.0,0.02353,2e-05,2.99853]
[1778779825231,49.77,81424.68,0.0,0.02326,2e-05,2.96887]
[1778779827769,49.77,81420.48,0.0,0.02317,2e-05,2.95953]
[1778779828157,49.77,81419.09,0.0,0.02314,2e-05,2.95655]
[1778779832462,49.77,81411.91,0.0,0.02298,2e-05,2.93761]
[1778779835484,49.77,81423.85,0.0,0.02322,2e-05,2.9644]
[1778779840518,49.77,81411.85,0.0,0.02298,2e-05,2.93791]
[1778779845554,49.78,81415.69,0.0,0.02306,2e-05,2.94686]
[1778779850383,49.78,81417.85,0.0,0.02311,2e-05,2.95191]
[1778779850591,49.78,81424.02,0.0,0.02323,2e-05,2.96573]
[1778779852206,49.78,81424.02,0.0,0.02323,2e-05,2.96573]
[1778779852306,49.78,81439.48,0.0,0.02355,2e-05,3.00044]
[1778779855729,49.78,81442.87,0.0,0.02362,2e-05,3.00802]
[1778779855787,49.78,81450.74,0.0,0.02378,2e-05,3.02578]
[1778779856734,49.78,81450.74,0.0,0.02378,2e-05,3.02578]
[1778779861697,49.79,81471.99,0.0,0.02426,2e-05,3.07707]
[1778779866716,49.8,81474.49,0.0,0.02433,2e-05,3.0845]
[1778779870745,49.8,81490.98,0.0,0.02469,2e-05,3.12383]
[1778779872405,49.8,81492.03,0.0,0.02471,2e-05,3.12653]
[1778779872780,49.8,81497.7,0.0,0.02484,2e-05,3.13971]
[1778779874794,49.8,81511.6,0.0,0.02514,2e-05,3.17285]
[1778779877818,49.81,81523.83,0.0,0.02542,2e-05,3.20214]
[1778779879833,49.81,81508.54,0.0,0.02509,2e-05,3.1665]
[1778779884627,49.81,81511.77,0.0,0.02516,2e-05,3.17492]
[1778779884866,49.81,81512.87,0.0,0.02519,2e-05,3.1777]
[1778779889902,49.82,81511.05,0.0,0.02516,2e-05,3.17444]
[1778779893939,49.82,81524.29,0.0,0.02543,2e-05,3.20299]
[1778779896955,49.82,81535.53,0.0,0.02568,2e-05,3.23002]
[1778779900984,49.82,81550.14,0.0,0.02601,2e-05,3.26523]
[1778779906017,49.82,81540.24,0.0,0.0258,2e-05,3.2419]
[1778779911055,49.82,81525.12,0.0,0.02546,2e-05,3.20643]
[1778779916088,49.83,81506.05,0.0,0.02505,2e-05,3.16224]
[1778779919110,49.83,81488.11,0.0,0.02467,2e-05,3.12107]
[1778779922129,49.83,81501.08,0.0,0.02496,2e-05,3.15201]
[1778779927164,49.84,81499.19,0.0,0.02493,2e-05,3.14877]
[1778779930233,49.84,81497.15,0.0,0.02489,2e-05,3.14446]
[1778779930307,49.84,81453.71,0.0,0.02396,2e-05,3.04441]
[1778779936240,49.85,81448.32,0.0,0.02387,2e-05,3.0348]
[1778779940268,49.86,81434.3,0.0,0.0236,2e-05,3.00476]
[1778779944456,49.87,81419.43,0.0,0.02331,2e-05,2.97375]
[1778779950339,49.87,81413.58,0.0,0.02321,2e-05,2.96188]
[1778779953695,49.87,81415.15,0.0,0.02321,2e-05,2.9622]
[1778779954367,49.87,81412.24,0.0,0.02316,2e-05,2.95575]
[1778779959404,49.87,81409.62,0.0,0.0231,2e-05,2.9501]
[1778779962423,49.87,81424.3,0.0,0.0234,2e-05,2.98295]
[1778779962782,49.87,81424.3,0.0,0.0234,2e-05,2.98295]
[1778779963429,49.87,81425.39,0.0,0.02343,2e-05,2.98538]
[1778779968464,49.87,81427.49,0.0,0.02347,2e-05,2.99002]
[1778779971379,49.88,81420.07,0.0,0.02332,2e-05,2.97388]
[1778779971486,49.88,81419.86,0.0,0.02332,2e-05,2.97392]
[1778779973367,49.88,81419.01,0.0,0.02331,2e-05,2.97254]
[1778779978535,49.89,81417.35,0.0,0.0233,2e-05,2.97099]
[1778779984519,49.89,81427.08,0.0,0.0235,2e-05,2.99338]
[1778779984579,49.9,81430.79,0.0,0.02359,2e-05,3.00267]
[1778779990253,49.91,81426.31,0.0,0.02352,2e-05,2.99537]
[1778779994647,49.91,81439.63,0.0,0.02381,2e-05,3.02726]
[1778779996662,49.92,81453.11,0.0,0.0241,2e-05,3.05872]
[1778780001696,49.93,81456.5,0.0,0.02419,2e-05,3.06823]
[1778780005449,49.93,81471.74,0.0,0.02453,2e-05,3.10454]
[1778780010393,49.94,81455.01,0.0,0.02419,2e-05,3.06802]
[1778780015815,49.94,81461.69,0.0,0.02432,2e-05,3.08144]
[1778780020464,49.95,81474.84,0.0,0.02462,2e-05,3.11354]
[1778780025871,49.96,81472.97,0.0,0.02459,2e-05,3.11036]
[1778780027886,49.96,81457.81,0.0,0.02427,2e-05,3.07611]
[1778780028964,49.96,81457.81,0.0,0.02427,2e-05,3.07611]
[1778780029060,49.96,81451.86,0.0,0.02415,2e-05,3.06286]
[1778780030770,49.96,81454.6,0.0,0.02421,2e-05,3.06984]
[1778780035941,49.97,81455.19,0.0,0.02424,2e-05,3.07301]
[1778780037957,49.97,81444.01,0.0,0.02401,2e-05,3.04826]
[1778780042995,49.98,81452.35,0.0,0.02421,2e-05,3.06966]
[1778780048028,49.99,81450.89,0.0,0.0242,2e-05,3.0682]
[1778780053064,50.0,81446.32,0.0,0.02412,2e-05,3.05976]
[1778780054517,50.0,81446.32,0.0,0.02412,2e-05,3.05976]
[1778780054577,50.0,81466.39,0.0,0.02455,2e-05,3.10611]
[1778780057092,50.01,81483.53,0.0,0.02493,2e-05,3.14742]
[1778780060118,50.02,81494.97,0.0,0.0252,2e-05,3.17597]
[1778780061129,50.02,81494.97,0.0,0.0252,2e-05,3.17597]
[1778780061139,50.02,81496.92,0.0,0.02525,2e-05,3.18112]
[1778780066155,50.03,81497.97,0.0,0.0253,2e-05,3.18644]
[1778780071195,50.04,81505.63,0.0,0.02547,2e-05,3.20381]
[1778780076225,50.05,81518.43,0.0,0.02577,2e-05,3.2366]
[1778780081262,50.06,81532.01,0.0,0.0261,2e-05,3.27111]
[1778780085281,50.06,81540.88,0.0,0.02631,2e-05,3.2935]
[1778780085303,50.06,81537.77,0.0,0.02624,2e-05,3.28601]
[1778780086928,50.06,81537.77,0.0,0.02624,2e-05,3.28639]
[1778780087305,50.07,81538.4,0.0,0.02626,2e-05,3.28827]
[1778780089638,50.07,81541.36,0.0,0.02633,2e-05,3.29575]
[1778780099388,50.07,81537.18,0.0,0.02624,2e-05,3.28615]
[1778780100624,50.07,81537.18,0.0,0.02624,2e-05,3.28615]
[1778780100642,50.07,81544.81,0.0,0.02641,2e-05,3.30445]
[1778780106437,50.07,81548.59,0.0,0.02651,2e-05,3.31474]
[1778780111473,50.07,81542.5,0.0,0.02637,2e-05,3.30018]
[1778780116509,50.07,81545.7,0.0,0.02644,2e-05,3.30763]
[1778780120610,50.07,81552.01,0.0,0.02659,2e-05,3.32304]
[1778780120677,50.07,81583.53,0.0,0.02731,2e-05,3.39976]
[1778780126578,50.07,81590.84,0.0,0.02747,2e-05,3.41688]
[1778780129477,50.07,81593.65,0.0,0.02754,2e-05,3.42412]
[1778780129599,50.07,81593.15,0.0,0.02753,2e-05,3.42303]
[1778780132640,50.07,81633.08,0.0,0.02845,2e-05,3.5195]
[1778780132797,50.07,81633.08,0.0,0.02845,2e-05,3.5195]
[1778780133635,50.07,81631.62,0.0,0.02842,2e-05,3.51596]
[1778780138667,50.07,81638.12,0.0,0.02857,2e-05,3.53189]
[1778780143701,50.07,81646.29,0.0,0.02876,2e-05,3.55156]
[1778780145718,50.07,81663.96,0.0,0.02918,2e-05,3.59561]
[1778780149751,50.07,81677.83,0.0,0.02953,2e-05,3.63125]
[1778780154884,50.07,81685.0,0.0,0.02971,2e-05,3.65036]
[1778780157512,50.07,81680.28,0.0,0.0296,2e-05,3.63844]
[1778780157516,50.07,81678.7,0.0,0.02956,2e-05,3.63469]
[1778780162839,50.07,81685.19,0.0,0.02973,2e-05,3.65226]
[1778780167002,50.08,81657.6,0.0,0.02905,2e-05,3.58208]
[1778780171548,50.08,81642.03,0.0,0.02869,2e-05,3.54389]
[1778780175936,50.09,81629.56,0.0,0.0284,2e-05,3.5137]
[1778780181620,50.09,81621.86,0.0,0.02824,2e-05,3.49659]
[1778780187010,50.1,81616.37,0.0,0.02813,2e-05,3.48483]
[1778780192045,50.11,81611.77,0.0,0.02801,2e-05,3.47157]
[1778780197082,50.12,81609.43,0.0,0.02797,2e-05,3.46727]
[1778780202115,50.12,81614.18,0.0,0.02809,2e-05,3.48063]
[1778780207150,50.13,81615.67,0.0,0.02815,2e-05,3.48651]
[1778780212189,50.14,81609.88,0.0,0.02804,2e-05,3.47462]
[1778780217224,50.15,81609.34,0.0,0.02804,2e-05,3.47541]
[1778780222261,50.16,81609.96,0.0,0.02808,2e-05,3.47902]
[1778780225281,50.16,81593.64,0.0,0.02771,2e-05,3.43979]
[1778780230320,50.17,81603.82,0.0,0.02797,2e-05,3.46737]
[1778780235353,50.18,81600.52,0.0,0.02791,2e-05,3.46141]
[1778780240388,50.19,81601.55,0.0,0.02796,2e-05,3.46622]
[1778780245423,50.2,81601.77,0.0,0.02798,2e-05,3.46892]
[1778780250458,50.2,81597.99,0.0,0.02792,2e-05,3.46161]
[1778780253329,50.21,81596.41,0.0,0.02786,2e-05,3.45501]
[1778780253482,50.21,81593.98,0.0,0.02781,2e-05,3.44943]
[1778780254485,50.21,81581.73,0.0,0.02752,2e-05,3.41927]
[1778780258028,50.21,81572.97,0.0,0.02732,2e-05,3.39825]
[1778780258516,50.21,81570.27,0.0,0.02726,2e-05,3.39181]
[1778780262546,50.21,81581.82,0.0,0.02753,2e-05,3.42081]
[1778780267579,50.22,81573.2,0.0,0.02734,2e-05,3.40029]
[1778780272615,50.22,81571.68,0.0,0.02731,2e-05,3.39731]
[1778780277652,50.22,81559.4,0.0,0.02703,2e-05,3.36769]
[1778780279665,50.22,81548.3,0.0,0.02678,2e-05,3.34114]
[1778780284700,50.23,81548.59,0.0,0.0268,2e-05,3.34303]
[1778780289736,50.23,81546.95,0.0,0.02677,2e-05,3.34024]
[1778780294772,50.24,81552.92,0.0,0.02692,2e-05,3.35589]
[1778780299807,50.24,81552.15,0.0,0.02691,2e-05,3.35511]
[1778780303836,50.24,81563.65,0.0,0.02719,2e-05,3.38392]
[1778780305849,50.25,81551.88,0.0,0.02692,2e-05,3.35563]
[1778780310884,50.25,81548.09,0.0,0.02684,2e-05,3.34755]
[1778780312841,50.25,81548.1,0.0,0.02682,2e-05,3.34433]
[1778780312901,50.25,81545.56,0.0,0.02676,2e-05,3.33842]
[1778780313908,50.25,81532.29,0.0,0.02646,2e-05,3.30629]
[1778780317850,50.25,81525.63,0.0,0.02632,2e-05,3.29089]
[1778780317938,50.26,81527.89,0.0,0.02637,2e-05,3.29664]
[1778780319951,50.26,81544.92,0.0,0.02676,2e-05,3.33825]
[1778780324986,50.26,81545.02,0.0,0.02678,2e-05,3.33976]
[1778780328009,50.27,81558.14,0.0,0.02708,2e-05,3.37237]
[1778780333043,50.27,81557.12,0.0,0.02707,2e-05,3.37094]
[1778780338079,50.27,81556.68,0.0,0.02707,2e-05,3.3709]
[1778780343114,50.28,81558.89,0.0,0.02713,2e-05,3.37726]
[1778780344428,50.28,81558.89,0.0,0.02713,2e-05,3.37726]
[1778780344888,50.28,81565.8,0.0,0.02729,2e-05,3.39452]
[1778780346135,50.28,81577.08,0.0,0.02756,2e-05,3.42236]
[1778780351535,50.28,81577.56,0.0,0.02757,2e-05,3.42395]
[1778780351593,50.28,81574.04,0.0,0.0275,2e-05,3.41588]
[1778780356232,50.29,81568.3,0.0,0.02738,2e-05,3.40368]
[1778780356302,50.29,81550.15,0.0,0.02696,2e-05,3.35942]
[1778780358233,50.29,81539.16,0.0,0.02672,2e-05,3.33351]
[1778780361850,50.3,81540.85,0.0,0.02676,2e-05,3.33809]
[1778780361896,50.3,81551.38,0.0,0.02701,2e-05,3.3641]
[1778780367296,50.3,81557.4,0.0,0.02714,2e-05,3.37852]
[1778780369408,50.3,81557.14,0.0,0.02714,2e-05,3.37806]
[1778780369441,50.3,81557.46,0.0,0.02716,2e-05,3.37989]
[1778780374588,50.31,81554.26,0.0,0.02707,2e-05,3.37034]
[1778780380388,50.32,81549.59,0.0,0.02699,2e-05,3.36114]
[1778780385423,50.32,81548.68,0.0,0.02698,2e-05,3.36]
[1778780390463,50.33,81548.03,0.0,0.02697,2e-05,3.3595]
[1778780395494,50.33,81543.69,0.0,0.02688,2e-05,3.35012]
[1778780400533,50.34,81542.03,0.0,0.02686,2e-05,3.34731]
[1778780405572,50.34,81549.17,0.0,0.02703,2e-05,3.36553]
[1778780406577,50.34,81531.53,0.0,0.02663,2e-05,3.3233]
[1778780407644,50.34,81531.53,0.0,0.02663,2e-05,3.3233]
[1778780407724,50.34,81516.57,0.0,0.0263,2e-05,3.28772]
[1778780409545,50.34,81509.62,0.0,0.02614,2e-05,3.27145]
[1778780409621,50.34,81509.74,0.0,0.02615,2e-05,3.27207]
[1778780414630,50.35,81504.69,0.0,0.02605,2e-05,3.26192]
[1778780416643,50.35,81517.82,0.0,0.02635,2e-05,3.29395]
[1778780421683,50.36,81522.6,0.0,0.02648,2e-05,3.30695]
[1778780426715,50.37,81522.37,0.0,0.02649,2e-05,3.30792]
[1778780431750,50.37,81514.57,0.0,0.0263,2e-05,3.2874]
[1778780435778,50.38,81525.68,0.0,0.02656,2e-05,3.31527]
[1778780436601,50.38,81525.68,0.0,0.02656,2e-05,3.31527]
[1778780436785,50.38,81526.59,0.0,0.02659,2e-05,3.31773]
[1778780441821,50.39,81526.66,0.0,0.0266,2e-05,3.31929]
[1778780443666,50.39,81526.72,0.0,0.0266,2e-05,3.31971]
[1778780443834,50.39,81520.51,0.0,0.02647,2e-05,3.3051]
[1778780445373,50.39,81518.35,0.0,0.02642,2e-05,3.30023]
[1778780450884,50.4,81513.43,0.0,0.02633,2e-05,3.29036]
[1778780455918,50.4,81506.7,0.0,0.02619,2e-05,3.27592]
[1778780460954,50.41,81513.69,0.0,0.02636,2e-05,3.29417]
[1778780465989,50.42,81505.59,0.0,0.0262,2e-05,3.27647]
[1778780470848,50.42,81501.32,0.0,0.02612,2e-05,3.26761]
[1778780471023,50.42,81495.24,0.0,0.02598,2e-05,3.25353]
[1778780476058,50.43,81497.21,0.0,0.02604,2e-05,3.25996]
[1778780479079,50.43,81508.93,0.0,0.02632,2e-05,3.28884]
[1778780483218,50.44,81503.14,0.0,0.0262,2e-05,3.27622]
[1778780484115,50.44,81501.09,0.0,0.02615,2e-05,3.27167]
[1778780484218,50.44,81501.09,0.0,0.02615,2e-05,3.27167]
[1778780490011,50.44,81494.33,0.0,0.02601,2e-05,3.25656]
[1778780490156,50.44,81491.43,0.0,0.02595,2e-05,3.24967]
[1778780495191,50.44,81484.19,0.0,0.02576,2e-05,3.22914]
[1778780498212,50.44,81467.57,0.0,0.0254,2e-05,3.1903]
[1778780502240,50.45,81479.0,0.0,0.02566,2e-05,3.21779]
[1778780503929,50.45,81499.12,0.0,0.02611,2e-05,3.26611]
[1778780509295,50.46,81508.31,0.0,0.02633,2e-05,3.28967]
[1778780511314,50.46,81523.12,0.0,0.02667,2e-05,3.32571]
[1778780516342,50.46,81528.48,0.0,0.0268,2e-05,3.33988]
[1778780521379,50.47,81530.72,0.0,0.02687,2e-05,3.3465]
[1778780526417,50.47,81544.68,0.0,0.0272,2e-05,3.38147]
[1778780531452,50.48,81545.71,0.0,0.02723,2e-05,3.38486]
[1778780534141,50.48,81557.33,0.0,0.0275,2e-05,3.41369]
[1778780538500,50.48,81568.31,0.0,0.02777,2e-05,3.4411]
[1778780544214,50.48,81564.81,0.0,0.02769,2e-05,3.43293]
[1778780549577,50.48,81564.4,0.0,0.02768,2e-05,3.43225]
[1778780554618,50.49,81559.69,0.0,0.02755,2e-05,3.41762]
[1778780559647,50.49,81552.62,0.0,0.02739,2e-05,3.40084]
[1778780564685,50.49,81556.65,0.0,0.02749,2e-05,3.41129]
[1778780567868,50.49,81556.82,0.0,0.02749,2e-05,3.41182]
[1778780567941,50.49,81573.6,0.0,0.02789,2e-05,3.45324]
[1778780572415,50.49,81576.84,0.0,0.02796,2e-05,3.46132]
[1778780572743,50.49,81577.1,0.0,0.02797,2e-05,3.46198]
[1778780577778,50.49,81587.15,0.0,0.02821,2e-05,3.48687]
[1778780582813,50.49,81595.58,0.0,0.02841,2e-05,3.5077]
[1778780584468,50.49,81600.78,0.0,0.02853,2e-05,3.52064]
[1778780584828,50.49,81600.78,0.0,0.02853,2e-05,3.52058]
[1778780585835,50.49,81616.25,0.0,0.0289,2e-05,3.55938]
[1778780590490,50.48,81621.63,0.0,0.02901,2e-05,3.57076]
[1778780591186,50.48,81621.63,0.0,0.02901,2e-05,3.57076]
[1778780591259,50.48,81629.13,0.0,0.02919,2e-05,3.5892]
[1778780593384,50.48,81633.01,0.0,0.02928,2e-05,3.59868]
[1778780593502,50.48,81633.01,0.0,0.02928,2e-05,3.59868]
[1778780597897,50.47,81650.07,0.0,0.02969,2e-05,3.64138]
[1778780602953,50.46,81648.71,0.0,0.02962,2e-05,3.63393]
[1778780607988,50.45,81644.73,0.0,0.02949,2e-05,3.62054]
[1778780613023,50.43,81643.08,0.0,0.02939,2e-05,3.60955]
[1778780615041,50.43,81628.36,0.0,0.02902,2e-05,3.57096]
[1778780618886,50.42,81620.75,0.0,0.02882,2e-05,3.55016]
[1778780619066,50.42,81625.47,0.0,0.02893,2e-05,3.56157]
[1778780624100,50.41,81631.08,0.0,0.02904,2e-05,3.57309]
[1778780629135,50.4,81623.3,0.0,0.02882,2e-05,3.55083]
[1778780634170,50.39,81624.58,0.0,0.02883,2e-05,3.55164]
[1778780639206,50.38,81623.51,0.0,0.02878,2e-05,3.54657]
[1778780644240,50.37,81627.81,0.0,0.02886,2e-05,3.55502]
[1778780649281,50.36,81620.59,0.0,0.02867,2e-05,3.53446]
[1778780651295,50.36,81606.31,0.0,0.02831,2e-05,3.49783]
[1778780655323,50.36,81592.03,0.0,0.02796,2e-05,3.46083]
[1778780660358,50.35,81595.8,0.0,0.02803,2e-05,3.46851]
[1778780665392,50.34,81594.38,0.0,0.02798,2e-05,3.46336]
[1778780670431,50.34,81592.96,0.0,0.02794,2e-05,3.45824]
[1778780675463,50.33,81595.3,0.0,0.02795,2e-05,3.45889]
[1778780680498,50.32,81594.12,0.0,0.02791,2e-05,3.45438]
[1778780685533,50.32,81594.92,0.0,0.02791,2e-05,3.45483]
[1778780691575,50.31,81594.76,0.0,0.02789,2e-05,3.45256]
[1778780695285,50.31,81609.43,0.0,0.02822,2e-05,3.48774]
[1778780700638,50.3,81606.08,0.0,0.02813,2e-05,3.47755]
[1778780702086,50.3,81606.08,0.0,0.02813,2e-05,3.47755]
[1778780702176,50.3,81619.91,0.0,0.02845,2e-05,3.51174]
[1778780703572,50.3,81621.66,0.0,0.02849,2e-05,3.51576]
[1778780703664,50.29,81634.07,0.0,0.02879,2e-05,3.54658]
[1778780708696,50.28,81645.27,0.0,0.02903,2e-05,3.57247]
[1778780713731,50.27,81644.3,0.0,0.02898,2e-05,3.56736]
[1778780718768,50.26,81650.92,0.0,0.02912,2e-05,3.58152]
[1778780723802,50.25,81641.89,0.0,0.02887,2e-05,3.55601]
[1778780728837,50.24,81642.04,0.0,0.02885,2e-05,3.55396]
[1778780733872,50.24,81644.8,0.0,0.02887,2e-05,3.55492]
[1778780738908,50.23,81650.37,0.0,0.02898,2e-05,3.56662]
[1778780741429,50.22,81653.25,0.0,0.02905,2e-05,3.57343]
[1778780741436,50.22,81656.43,0.0,0.02912,2e-05,3.58049]
[1778780743659,50.22,81657.25,0.0,0.02913,2e-05,3.58205]
[1778780743943,50.22,81650.7,0.0,0.02896,2e-05,3.56486]
[1778780744952,50.21,81630.51,0.0,0.02847,2e-05,3.51285]
[1778780747504,50.21,81640.01,0.0,0.02869,2e-05,3.53637]
[1778780747971,50.21,81639.56,0.0,0.02868,2e-05,3.53481]
[1778780753006,50.2,81630.38,0.0,0.02843,2e-05,3.50917]
[1778780758041,50.19,81630.21,0.0,0.02841,2e-05,3.50679]
[1778780763081,50.18,81632.16,0.0,0.02843,2e-05,3.50974]
[1778780768115,50.18,81632.25,0.0,0.02842,2e-05,3.508]
[1778780769123,50.18,81648.96,0.0,0.02882,2e-05,3.55016]
[1778780774341,50.17,81659.5,0.0,0.02906,2e-05,3.57506]
[1778780777701,50.16,81665.97,0.0,0.0292,2e-05,3.58948]
[1778780778184,50.16,81669.98,0.0,0.02929,2e-05,3.5992]
[1778780779617,50.16,81677.53,0.0,0.02947,2e-05,3.618]
[1778780780198,50.16,81679.72,0.0,0.02953,2e-05,3.62363]
[1778780782449,50.15,81694.61,0.0,0.02989,3e-05,3.66111]
[1778780786260,50.14,81673.26,0.0,0.02933,2e-05,3.603]
[1778780790289,50.14,81659.96,0.0,0.02899,2e-05,3.56745]
[1778780792482,50.13,81661.14,0.0,0.02898,2e-05,3.56634]
[1778780792506,50.13,81658.17,0.0,0.0289,2e-05,3.55781]
[1778780796885,50.12,81653.18,0.0,0.02876,2e-05,3.54375]
[1778780797332,50.12,81656.52,0.0,0.02884,2e-05,3.55178]
[1778780802367,50.11,81657.52,0.0,0.02884,2e-05,3.55202]
[1778780807402,50.1,81667.8,0.0,0.02907,2e-05,3.57587]
[1778780808050,50.1,81667.8,0.0,0.02907,2e-05,3.57587]
[1778780808414,50.1,81666.71,0.0,0.02904,2e-05,3.57259]
[1778780810424,50.1,81683.24,0.0,0.02944,2e-05,3.61387]
[1778780815458,50.09,81691.39,0.0,0.02961,2e-05,3.63193]
[1778780815993,50.09,81691.39,0.0,0.02961,2e-05,3.63193]
[1778780816467,50.09,81688.69,0.0,0.02954,2e-05,3.62478]
[1778780821536,50.08,81687.52,0.0,0.02948,2e-05,3.61866]
[1778780826557,50.06,81679.68,0.0,0.02926,2e-05,3.59569]
[1778780831593,50.05,81676.59,0.0,0.02916,2e-05,3.58509]
[1778780833526,50.05,81676.59,0.0,0.02916,2e-05,3.58509]
[1778780833572,50.05,81677.62,0.0,0.02917,2e-05,3.58666]
[1778780834095,50.05,81693.77,0.0,0.02957,2e-05,3.62815]
[1778780835120,50.05,81693.77,0.0,0.02957,2e-05,3.62815]
[1778780835368,50.05,81693.77,0.0,0.02957,2e-05,3.62815]
[1778780842669,50.03,81681.06,0.0,0.02921,2e-05,3.59021]
[1778780846541,50.03,81686.8,0.0,0.02934,2e-05,3.60381]
[1778780846697,50.02,81683.96,0.0,0.02926,2e-05,3.59539]
[1778780851732,50.01,81687.8,0.0,0.0293,2e-05,3.59879]
[1778780856767,50.0,81683.28,0.0,0.02916,2e-05,3.58451]
[1778780861802,49.99,81684.92,0.0,0.02917,2e-05,3.58604]
[1778780866837,49.98,81681.87,0.0,0.02907,2e-05,3.57554]
[1778780871872,49.97,81687.99,0.0,0.0292,2e-05,3.58849]
[1778780877015,49.96,81691.02,0.0,0.02924,2e-05,3.59348]
[1778780877664,49.96,81699.8,0.0,0.02946,2e-05,3.61606]
[1778780877916,49.96,81699.8,0.0,0.02945,2e-05,3.61546]
[1778780879934,49.95,81712.36,0.0,0.02976,3e-05,3.64665]
[1778780881527,49.95,81737.6,0.0,0.03039,3e-05,3.71258]
[1778780883640,49.95,81737.6,0.0,0.03039,3e-05,3.71258]
[1778780883956,49.95,81736.99,0.0,0.03038,3e-05,3.71099]
[1778780886978,49.95,81717.51,0.0,0.02989,3e-05,3.66022]
[1778780892021,49.95,81717.02,0.0,0.02987,3e-05,3.65806]
[1778780897057,49.95,81720.35,0.0,0.02994,3e-05,3.66582]
[1778780900225,49.95,81721.05,0.0,0.02996,3e-05,3.66785]
[1778780900236,49.95,81724.59,0.0,0.03005,3e-05,3.67718]
[1778780904105,49.95,81736.73,0.0,0.03036,3e-05,3.70926]
[1778780909141,49.95,81743.73,0.0,0.03054,3e-05,3.72773]
[1778780910017,49.95,81743.73,0.0,0.03054,3e-05,3.72773]
[1778780910147,49.95,81744.47,0.0,0.03056,3e-05,3.72969]
[1778780915182,49.95,81746.49,0.0,0.03058,3e-05,3.73137]
[1778780920219,49.95,81747.14,0.0,0.0306,3e-05,3.73314]
[1778780925252,49.95,81751.42,0.0,0.03071,3e-05,3.74454]
[1778780930287,49.95,81749.51,0.0,0.03066,3e-05,3.73953]
[1778780934314,49.95,81738.38,0.0,0.03038,3e-05,3.71028]
[1778780936329,49.95,81749.44,0.0,0.03066,3e-05,3.73954]
[1778780941366,49.95,81749.55,0.0,0.03067,3e-05,3.73985]
[1778780946398,49.95,81751.42,0.0,0.03072,3e-05,3.74486]
[1778780951433,49.95,81756.65,0.0,0.03085,3e-05,3.75871]
[1778780954837,49.95,81754.68,0.0,0.0308,3e-05,3.75346]
[1778780955465,49.95,81757.86,0.0,0.03088,3e-05,3.76188]
[1778780956466,49.95,81757.86,0.0,0.03088,3e-05,3.76188]
[1778780956566,49.95,81751.56,0.0,0.03072,3e-05,3.74518]
[1778780962513,49.95,81756.66,0.0,0.03085,3e-05,3.75864]
[1778780967548,49.95,81760.47,0.0,0.03095,3e-05,3.76854]
[1778780970569,49.95,81738.92,0.0,0.03039,3e-05,3.71158]
[1778780975629,49.95,81744.44,0.0,0.03051,3e-05,3.72267]
[1778780980641,49.95,81735.59,0.0,0.03028,3e-05,3.69968]
[1778780985677,49.95,81735.46,0.0,0.03028,3e-05,3.69957]
[1778780989707,49.95,81724.28,0.0,0.03,3e-05,3.67057]
[1778780996753,49.96,81723.16,0.0,0.02998,3e-05,3.66831]
[1778781001791,49.96,81721.99,0.0,0.02995,3e-05,3.66574]
[1778781007506,49.96,81720.54,0.0,0.02992,3e-05,3.66249]
[1778781012871,49.96,81719.4,0.0,0.0299,3e-05,3.6602]
[1778781017906,49.96,81716.8,0.0,0.02984,3e-05,3.65402]
[1778781022941,49.97,81718.71,0.0,0.02989,3e-05,3.65951]
[1778781024058,49.97,81738.74,0.0,0.0304,3e-05,3.71199]
[1778781028985,49.97,81726.73,0.0,0.0301,3e-05,3.68082]
[1778781031000,49.97,81715.97,0.0,0.0298,3e-05,3.64945]
[1778781036032,49.97,81708.87,0.0,0.02963,2e-05,3.63177]
[1778781041067,49.97,81706.6,0.0,0.02958,2e-05,3.62668]
[1778781047796,49.98,81704.46,0.0,0.02954,2e-05,3.62213]
[1778781053156,49.98,81711.71,0.0,0.02973,3e-05,3.64184]
[1778781058186,49.98,81711.77,0.0,0.02974,3e-05,3.64271]
[1778781063225,49.99,81710.77,0.0,0.02972,3e-05,3.64078]
[1778781068256,49.99,81713.12,0.0,0.02979,3e-05,3.64759]
[1778781073308,49.99,81704.94,0.0,0.02959,2e-05,3.62721]
[1778781078327,50.0,81702.29,0.0,0.02953,2e-05,3.6213]
[1778781083362,50.0,81704.83,0.0,0.02961,2e-05,3.62867]
[1778781086384,50.0,81722.98,0.0,0.03007,3e-05,3.67627]
[1778781091419,50.0,81726.99,0.0,0.03014,3e-05,3.68341]
[1778781096455,50.0,81726.99,0.0,0.03015,3e-05,3.6838]
[1778781101489,50.01,81725.43,0.0,0.03011,3e-05,3.6801]
[1778781107531,50.01,81722.52,0.0,0.03004,3e-05,3.67296]
[1778781112570,50.01,81712.88,0.0,0.0298,3e-05,3.64829]
[1778781117608,50.01,81711.42,0.0,0.02977,3e-05,3.64513]
[1778781122644,50.01,81706.07,0.0,0.02964,2e-05,3.63193]
[1778781127680,50.02,81704.22,0.0,0.02961,2e-05,3.6279]
[1778781132714,50.02,81696.05,0.0,0.02941,2e-05,3.60762]
[1778781137752,50.02,81684.98,0.0,0.02915,2e-05,3.5802]
[1778781139768,50.02,81697.26,0.0,0.02945,2e-05,3.61215]
[1778781144803,50.03,81702.23,0.0,0.02959,2e-05,3.6257]
[1778781149839,50.03,81708.87,0.0,0.02976,3e-05,3.64359]
[1778781154876,50.03,81726.19,0.0,0.03017,3e-05,3.68537]
[1778781159921,50.03,81726.99,0.0,0.03019,3e-05,3.68757]
[1778781163946,50.03,81712.03,0.0,0.02982,3e-05,3.64878]
[1778781168981,50.03,81705.93,0.0,0.02967,2e-05,3.63342]
[1778781172005,50.04,81692.92,0.0,0.02935,2e-05,3.60029]
[1778781174992,50.04,81692.36,0.0,0.02934,2e-05,3.59935]
[1778781175056,50.04,81671.06,0.0,0.02881,2e-05,3.54496]
[1778781178726,50.03,81655.05,0.0,0.02841,2e-05,3.50324]
[1778781183670,50.03,81653.42,0.0,0.02837,2e-05,3.49829]
[1778781183771,50.03,81658.53,0.0,0.02849,2e-05,3.51114]
[1778781184966,50.03,81658.53,0.0,0.02849,2e-05,3.51114]
[1778781184977,50.03,81663.01,0.0,0.0286,2e-05,3.52242]
[1778781185670,50.03,81663.01,0.0,0.0286,2e-05,3.52242]
[1778781185676,50.03,81665.25,0.0,0.02865,2e-05,3.52805]
[1778781188911,50.03,81662.36,0.0,0.02858,2e-05,3.52068]
[1778781188945,50.03,81655.98,0.0,0.02843,2e-05,3.50445]
[1778781194423,50.03,81653.04,0.0,0.02835,2e-05,3.49699]
[1778781197512,50.03,81638.61,0.0,0.02801,2e-05,3.46082]
[1778781201579,50.03,81636.18,0.0,0.02795,2e-05,3.455]
[1778781201680,50.03,81636.95,0.0,0.02797,2e-05,3.45706]
[1778781203551,50.03,81636.95,0.0,0.02797,2e-05,3.45706]
[1778781207260,50.03,81650.9,0.0,0.02831,2e-05,3.49232]
[1778781211286,50.03,81643.09,0.0,0.0281,2e-05,3.46931]
[1778781216323,50.03,81641.48,0.0,0.02806,2e-05,3.46561]
[1778781221357,50.03,81639.0,0.0,0.02801,2e-05,3.45987]
[1778781226401,50.04,81637.83,0.0,0.02798,2e-05,3.45735]
[1778781229414,50.04,81650.97,0.0,0.0283,2e-05,3.49039]
[1778781234449,50.04,81651.36,0.0,0.02831,2e-05,3.49148]
[1778781239485,50.04,81648.88,0.0,0.02825,2e-05,3.48546]
[1778781244519,50.04,81647.64,0.0,0.02822,2e-05,3.48258]
[1778781249555,50.04,81643.1,0.0,0.02812,2e-05,3.47146]
[1778781253582,50.04,81663.83,0.0,0.02862,2e-05,3.52385]
[1778781258617,50.05,81667.86,0.0,0.02873,2e-05,3.53558]
[1778781263652,50.05,81664.29,0.0,0.02866,2e-05,3.52803]
[1778781265079,50.05,81664.01,0.0,0.02866,2e-05,3.52762]
[1778781265666,50.05,81661.39,0.0,0.02859,2e-05,3.52129]
[1778781270701,50.06,81667.94,0.0,0.02877,2e-05,3.53932]
[1778781275736,50.07,81675.23,0.0,0.02893,2e-05,3.55549]
[1778781280771,50.07,81686.62,0.0,0.02922,2e-05,3.5857]
[1778781286813,50.07,81682.11,0.0,0.02912,2e-05,3.57532]
[1778781291848,50.08,81682.8,0.0,0.02915,2e-05,3.57809]
[1778781296883,50.08,81687.6,0.0,0.02928,2e-05,3.59128]
[1778781301918,50.08,81702.26,0.0,0.02965,2e-05,3.62975]
[1778781305945,50.09,81715.25,0.0,0.02998,3e-05,3.66378]
[1778781310984,50.09,81724.32,0.0,0.03021,3e-05,3.68764]
[1778781316018,50.09,81721.31,0.0,0.03013,3e-05,3.67994]
[1778781321051,50.09,81719.36,0.0,0.03009,3e-05,3.67507]
[1778781326086,50.09,81722.49,0.0,0.03017,3e-05,3.68354]
[1778781331122,50.09,81722.26,0.0,0.03014,3e-05,3.67952]
[1778781336156,50.09,81722.67,0.0,0.03015,3e-05,3.68091]
[1778781341191,50.09,81715.91,0.0,0.02999,3e-05,3.66373]
[1778781346227,50.09,81714.19,0.0,0.02995,3e-05,3.65973]
[1778781351265,50.1,81719.27,0.0,0.03008,3e-05,3.67335]
[1778781356299,50.1,81717.61,0.0,0.03004,3e-05,3.66933]
[1778781361334,50.1,81718.98,0.0,0.03008,3e-05,3.67329]
[1778781366369,50.1,81718.71,0.0,0.03007,3e-05,3.67295]
[1778781371404,50.1,81720.34,0.0,0.03012,3e-05,3.67752]
[1778781376440,50.1,81721.61,0.0,0.03015,3e-05,3.6811]
[1778781381475,50.1,81722.88,0.0,0.03019,3e-05,3.68472]
[1778781386514,50.1,81722.07,0.0,0.03017,3e-05,3.68287]
[1778781391545,50.11,81717.01,0.0,0.03002,3e-05,3.66696]
[1778781396580,50.11,81713.54,0.0,0.02994,3e-05,3.65831]
[1778781401615,50.11,81710.04,0.0,0.02986,3e-05,3.64963]
[1778781406650,50.11,81711.1,0.0,0.02989,3e-05,3.65271]
[1778781411685,50.11,81722.16,0.0,0.03017,3e-05,3.68175]
[1778781416720,50.11,81718.82,0.0,0.03009,3e-05,3.67327]
[1778781421783,50.11,81710.44,0.0,0.02987,3e-05,3.65151]
[1778781426807,50.11,81715.94,0.0,0.03001,3e-05,3.66516]
[1778781431842,50.11,81720.81,0.0,0.03013,3e-05,3.6781]
[1778781436876,50.11,81720.71,0.0,0.03013,3e-05,3.67801]
[1778781441912,50.12,81723.14,0.0,0.0302,3e-05,3.68493]
[1778781446947,50.12,81719.29,0.0,0.0301,3e-05,3.67514]
[1778781451982,50.12,81717.88,0.0,0.03004,3e-05,3.66809]
[1778781457017,50.12,81716.89,0.0,0.03002,3e-05,3.66588]
[1778781462052,50.12,81716.79,0.0,0.03002,3e-05,3.66606]
[1778781467087,50.12,81717.81,0.0,0.03005,3e-05,3.66916]
[1778781471116,50.12,81705.44,0.0,0.02974,3e-05,3.63709]
[1778781476150,50.12,81695.94,0.0,0.0295,2e-05,3.61159]
[1778781481184,50.12,81695.49,0.0,0.02948,2e-05,3.60952]
[1778781485215,50.11,81684.47,0.0,0.0292,2e-05,3.58065]
[1778781490255,50.11,81678.2,0.0,0.02904,2e-05,3.56406]
[1778781495285,50.11,81679.54,0.0,0.02906,2e-05,3.56701]
[1778781501002,50.11,81680.99,0.0,0.02909,2e-05,3.57005]
[1778781506362,50.1,81684.81,0.0,0.02918,2e-05,3.5793]
[1778781511397,50.1,81685.39,0.0,0.02916,2e-05,3.57656]
[1778781516433,50.1,81684.22,0.0,0.02913,2e-05,3.57303]
[1778781521467,50.1,81691.32,0.0,0.0293,2e-05,3.59067]
[1778781526502,50.1,81690.29,0.0,0.02927,2e-05,3.58737]
[1778781531537,50.09,81685.67,0.0,0.02915,2e-05,3.57492]
[1778781537578,50.09,81685.84,0.0,0.02914,2e-05,3.57466]
[1778781542614,50.08,81693.79,0.0,0.02932,2e-05,3.59281]
[1778781547649,50.08,81685.36,0.0,0.0291,2e-05,3.57012]
[1778781548860,50.08,81685.36,0.0,0.0291,2e-05,3.57012]
[1778781548953,50.08,81675.46,0.0,0.02886,2e-05,3.5447]
[1778781554699,50.07,81673.93,0.0,0.02879,2e-05,3.53807]
[1778781558808,50.05,81664.72,0.0,0.02852,2e-05,3.5098]
[1778781558890,50.03,81653.45,0.0,0.02821,2e-05,3.47782]
[1778781564780,50.03,81647.35,0.0,0.02805,2e-05,3.46054]
[1778781569815,50.02,81646.7,0.0,0.02802,2e-05,3.45739]
[1778781575344,50.02,81642.29,0.0,0.02787,2e-05,3.44167]
[1778781576294,50.02,81642.29,0.0,0.02787,2e-05,3.44167]
[1778781576297,50.01,81633.89,0.0,0.02767,2e-05,3.42025]
[1778781581898,50.01,81627.76,0.0,0.02751,2e-05,3.40367]
[1778781586933,50.0,81627.57,0.0,0.02749,2e-05,3.40218]
[1778781591973,50.0,81625.33,0.0,0.02743,2e-05,3.39562]
[1778781597006,50.0,81634.79,0.0,0.02764,2e-05,3.41788]
[1778781601299,49.99,81634.12,0.0,0.02762,2e-05,3.41572]
[1778781601343,49.99,81626.91,0.0,0.02745,2e-05,3.39765]
[1778781602970,49.99,81626.91,0.0,0.02745,2e-05,3.39741]
[1778781605959,49.99,81632.03,0.0,0.02756,2e-05,3.40913]
[1778781606107,49.99,81632.03,0.0,0.02756,2e-05,3.40888]
[1778781610132,49.98,81646.36,0.0,0.02789,2e-05,3.44343]
[1778781614159,49.98,81625.11,0.0,0.02737,2e-05,3.38957]
[1778781619197,49.97,81614.6,0.0,0.02712,2e-05,3.36276]
[1778781621343,49.97,81590.1,0.0,0.02655,2e-05,3.30279]
[1778781623226,49.97,81574.31,0.0,0.02619,2e-05,3.26456]
[1778781623712,49.97,81574.31,0.0,0.02619,2e-05,3.26456]
[1778781624245,49.97,81580.35,0.0,0.02633,2e-05,3.27906]
[1778781625249,49.97,81580.35,0.0,0.02633,2e-05,3.27906]
[1778781625284,49.97,81580.86,0.0,0.02634,2e-05,3.28028]
[1778781627709,49.97,81583.55,0.0,0.0264,2e-05,3.28669]
[1778781628261,49.97,81584.92,0.0,0.02643,2e-05,3.28995]
[1778781631599,49.97,81585.11,0.0,0.0264,2e-05,3.28678]
[1778781632288,49.97,81577.72,0.0,0.02624,2e-05,3.26895]
[1778781634302,49.97,81565.81,0.0,0.02597,2e-05,3.24043]
[1778781635718,49.97,81571.92,0.0,0.0261,2e-05,3.25506]
[1778781636316,49.97,81572.26,0.0,0.02611,2e-05,3.25589]
[1778781641351,49.97,81575.01,0.0,0.02618,2e-05,3.26251]
[1778781646386,49.97,81570.4,0.0,0.02607,2e-05,3.25181]
[1778781649407,49.97,81557.46,0.0,0.02578,2e-05,3.22105]
[1778781654442,49.99,81554.58,0.0,0.02576,2e-05,3.21855]
[1778781658469,49.99,81543.44,0.0,0.02553,2e-05,3.19334]
[1778781661491,50.0,81528.81,0.0,0.02521,2e-05,3.15939]
[1778781666538,50.0,81531.41,0.0,0.02527,2e-05,3.16636]
[1778781671571,50.0,81514.85,0.0,0.02492,2e-05,3.12856]
[1778781676605,50.01,81519.67,0.0,0.02503,2e-05,3.14089]
[1778781682326,50.01,81519.52,0.0,0.02504,2e-05,3.14133]
[1778781682388,50.02,81514.19,0.0,0.02494,2e-05,3.13105]
[1778781684329,50.03,81500.57,0.0,0.02468,2e-05,3.10237]
[1778781685954,50.04,81499.79,0.0,0.02468,2e-05,3.1033]
[1778781686006,50.04,81480.22,0.0,0.02427,2e-05,3.05835]
[1778781687412,50.04,81480.22,0.0,0.02427,2e-05,3.05835]
[1778781687448,50.06,81482.27,0.0,0.02434,2e-05,3.06607]
[1778781692720,50.11,81493.02,0.0,0.02466,2e-05,3.09988]
[1778781696718,50.14,81490.89,0.0,0.02469,2e-05,3.10271]
[1778781703205,50.17,81491.25,0.0,0.02477,2e-05,3.11175]
[1778781706173,50.18,81477.72,0.0,0.02449,2e-05,3.08139]
[1778781708688,50.21,81476.05,0.0,0.02454,2e-05,3.08629]
[1778781708835,50.21,81476.81,0.0,0.02456,2e-05,3.08831]
[1778781714542,50.23,81478.52,0.0,0.02463,2e-05,3.0965]
[1778781719912,50.25,81482.95,0.0,0.02478,2e-05,3.1123]
[1778781724952,50.26,81483.95,0.0,0.02482,2e-05,3.11602]
[1778781729988,50.28,81480.29,0.0,0.02479,2e-05,3.11294]
[1778781735029,50.29,81478.2,0.0,0.02476,2e-05,3.1094]
[1778781740060,50.3,81485.23,0.0,0.02494,2e-05,3.12932]
[1778781745093,50.31,81495.9,0.0,0.0252,2e-05,3.15662]
[1778781749121,50.32,81509.46,0.0,0.02552,2e-05,3.1905]
[1778781754158,50.32,81518.26,0.0,0.02569,2e-05,3.20827]
[1778781759191,50.33,81517.72,0.0,0.02568,2e-05,3.20746]
[1778781764228,50.33,81518.7,0.0,0.02571,2e-05,3.21024]
[1778781769261,50.34,81504.93,0.0,0.02543,2e-05,3.18061]
[1778781774296,50.35,81513.27,0.0,0.02563,2e-05,3.20195]
[1778781779331,50.35,81516.72,0.0,0.02571,2e-05,3.21054]
[1778781784366,50.35,81515.89,0.0,0.0257,2e-05,3.20901]
[1778781785616,50.35,81497.66,0.0,0.02531,2e-05,3.16727]
[1778781788535,50.36,81480.01,0.0,0.02493,2e-05,3.12681]
[1778781793442,50.37,81491.78,0.0,0.02521,2e-05,3.15735]
[1778781798478,50.37,81493.78,0.0,0.02527,2e-05,3.16282]
[1778781803514,50.38,81481.33,0.0,0.025,2e-05,3.13483]
[1778781808548,50.38,81468.93,0.0,0.02475,2e-05,3.10735]
[1778781813583,50.41,81468.44,0.0,0.02478,2e-05,3.11047]
[1778781818618,50.43,81469.81,0.0,0.02486,2e-05,3.11897]
[1778781823653,50.45,81460.15,0.0,0.02469,2e-05,3.09992]
[1778781828691,50.45,81465.92,0.0,0.02482,2e-05,3.11423]
[1778781833728,50.46,81469.53,0.0,0.02491,2e-05,3.1236]
[1778781838762,50.46,81471.96,0.0,0.02497,2e-05,3.1302]
[1778781843797,50.46,81482.02,0.0,0.0252,2e-05,3.15446]
[1778781845812,50.47,81494.75,0.0,0.02548,2e-05,3.18442]
[1778781850858,50.47,81487.18,0.0,0.02533,2e-05,3.16878]
[1778781852872,50.47,81474.16,0.0,0.02505,2e-05,3.13889]
[1778781857909,50.48,81463.7,0.0,0.02484,2e-05,3.1158]
[1778781861937,50.48,81452.3,0.0,0.0246,2e-05,3.0907]
[1778781866971,50.49,81456.95,0.0,0.02471,2e-05,3.10266]
[1778781872011,50.49,81451.5,0.0,0.02458,2e-05,3.08815]
[1778781877044,50.5,81459.03,0.0,0.02476,2e-05,3.10665]
[1778781881071,50.5,81443.46,0.0,0.02444,2e-05,3.07214]
[1778781886106,50.52,81444.7,0.0,0.0245,2e-05,3.07938]
[1778781891142,50.56,81447.98,0.0,0.02466,2e-05,3.09576]
[1778781896176,50.58,81449.0,0.0,0.02473,2e-05,3.1038]
[1778781901210,50.61,81457.82,0.0,0.02499,2e-05,3.13129]
[1778781905887,50.62,81472.88,0.0,0.02532,2e-05,3.16674]
[1778781911281,50.62,81474.21,0.0,0.02536,2e-05,3.17055]
[1778781916314,50.62,81461.79,0.0,0.0251,2e-05,3.14236]
[1778781921353,50.62,81448.62,0.0,0.02482,2e-05,3.11301]
[1778781926389,50.65,81445.37,0.0,0.02482,2e-05,3.11239]
[1778781929409,50.66,81458.8,0.0,0.02511,2e-05,3.14383]
[1778781934445,50.66,81457.61,0.0,0.02507,2e-05,3.13848]
[1778781939479,50.66,81447.36,0.0,0.02485,2e-05,3.11578]
[1778781943507,50.67,81467.4,0.0,0.02529,2e-05,3.16266]
[1778781948542,50.66,81473.15,0.0,0.02541,2e-05,3.17499]
[1778781953576,50.65,81476.27,0.0,0.02546,2e-05,3.18017]
[1778781958612,50.64,81475.41,0.0,0.02542,2e-05,3.17612]
[1778781963647,50.64,81480.92,0.0,0.02552,2e-05,3.18687]
[1778781968687,50.63,81481.05,0.0,0.0255,2e-05,3.18515]
[1778781973719,50.62,81483.71,0.0,0.02554,2e-05,3.18934]
[1778781978755,50.61,81488.48,0.0,0.02563,2e-05,3.19841]
[1778781979491,50.61,81488.48,0.0,0.02563,2e-05,3.19841]
[1778781979761,50.61,81492.15,0.0,0.0257,2e-05,3.20657]
[1778781980770,50.61,81505.54,0.0,0.026,2e-05,3.23761]
[1778781981161,50.61,81505.54,0.0,0.026,2e-05,3.23761]
[1778781981775,50.6,81509.49,0.0,0.02608,2e-05,3.24645]
[1778781984421,50.6,81515.28,0.0,0.0262,2e-05,3.25912]
[1778781984796,50.6,81514.19,0.0,0.02617,2e-05,3.25601]
[1778781989831,50.59,81516.76,0.0,0.0262,2e-05,3.25944]
[1778781994866,50.58,81515.65,0.0,0.02613,2e-05,3.25073]
[1778781999905,50.57,81522.82,0.0,0.02626,2e-05,3.26515]
[1778782004940,50.56,81520.79,0.0,0.02619,2e-05,3.25768]
[1778782009979,50.55,81526.41,0.0,0.02629,2e-05,3.26838]
[1778782010984,50.54,81538.22,0.0,0.02655,2e-05,3.29601]
[1778782016673,50.53,81539.23,0.0,0.02654,2e-05,3.29478]
[1778782022063,50.52,81534.09,0.0,0.0264,2e-05,3.27945]
[1778782027098,50.5,81538.47,0.0,0.02646,2e-05,3.28682]
[1778782032132,50.49,81535.93,0.0,0.02638,2e-05,3.27767]
[1778782037168,50.48,81543.86,0.0,0.02653,2e-05,3.29353]
[1778782043210,50.46,81542.61,0.0,0.02646,2e-05,3.28672]
[1778782048246,50.45,81541.91,0.0,0.02642,2e-05,3.28193]
[1778782053280,50.44,81550.26,0.0,0.02655,2e-05,3.29532]
[1778782058316,50.42,81558.49,0.0,0.0267,2e-05,3.31115]
[1778782063351,50.41,81563.93,0.0,0.02679,2e-05,3.32093]
[1778782068386,50.4,81563.4,0.0,0.02675,2e-05,3.31634]
[1778782073421,50.38,81574.24,0.0,0.02696,2e-05,3.33924]
[1778782078457,50.34,81582.41,0.0,0.02706,2e-05,3.34934]
[1778782083491,50.31,81578.02,0.0,0.02687,2e-05,3.32922]
[1778782088528,50.29,81577.77,0.0,0.02683,2e-05,3.32543]
[1778782093561,50.29,81578.53,0.0,0.02683,2e-05,3.32546]
[1778782098595,50.27,81581.39,0.0,0.02686,2e-05,3.32928]
[1778782103631,50.26,81584.09,0.0,0.0269,2e-05,3.33272]
[1778782108666,50.25,81588.21,0.0,0.02696,2e-05,3.33964]
[1778782111294,50.24,81590.34,0.0,0.027,2e-05,3.34354]
[1778782111712,50.24,81593.72,0.0,0.02704,2e-05,3.3476]
[1778782113097,50.24,81593.72,0.0,0.02704,2e-05,3.3476]
[1778782112704,50.24,81605.55,0.0,0.02731,2e-05,3.37583]
[1778782113711,50.24,81614.84,0.0,0.02752,2e-05,3.39794]
[1778782115729,50.23,81635.02,0.0,0.02799,2e-05,3.44636]
[1778782117743,50.22,81646.97,0.0,0.02826,2e-05,3.47452]
[1778782122780,50.21,81644.91,0.0,0.02816,2e-05,3.46498]
[1778782126369,50.2,81649.84,0.0,0.02826,2e-05,3.47477]
[1778782126809,50.19,81651.36,0.0,0.02829,2e-05,3.47771]
[1778782131844,50.18,81652.29,0.0,0.02827,2e-05,3.47573]
[1778782136879,50.13,81653.78,0.0,0.02818,2e-05,3.46747]
[1778782140907,50.09,81665.26,0.0,0.02835,2e-05,3.48533]
[1778782145942,50.07,81668.04,0.0,0.02838,2e-05,3.48785]
[1778782150977,50.05,81684.51,0.0,0.02873,2e-05,3.52497]
[1778782156013,49.97,81685.84,0.0,0.02856,2e-05,3.50715]
[1778782161050,49.95,81684.25,0.0,0.02848,2e-05,3.49869]
[1778782166085,49.94,81691.42,0.0,0.02861,2e-05,3.51243]
[1778782170778,49.92,81689.6,0.0,0.02853,2e-05,3.50424]
[1778782171120,49.89,81685.19,0.0,0.02831,2e-05,3.48073]
[1778782171481,49.89,81685.19,0.0,0.02831,2e-05,3.48073]
[1778782173732,49.88,81683.84,0.0,0.02826,2e-05,3.47564]
[1778782174141,49.88,81684.29,0.0,0.02826,2e-05,3.47595]
[1778782179179,49.83,81697.08,0.0,0.02846,2e-05,3.4965]
[1778782184214,49.76,81700.44,0.0,0.02835,2e-05,3.48566]
[1778782190256,49.68,81696.54,0.0,0.02807,2e-05,3.45653]
[1778782195291,49.59,81700.13,0.0,0.02792,2e-05,3.44113]
[1778782200327,49.57,81700.08,0.0,0.02788,2e-05,3.4373]
[1778782205361,49.56,81699.49,0.0,0.02783,2e-05,3.43211]
[1778782210395,49.55,81697.86,0.0,0.02775,2e-05,3.42434]
[1778782215431,49.53,81696.12,0.0,0.02768,2e-05,3.41637]
[1778782220469,49.52,81695.47,0.0,0.02763,2e-05,3.41117]
[1778782225921,49.51,81692.47,0.0,0.02753,2e-05,3.40085]
[1778782225972,49.5,81704.15,0.0,0.02779,2e-05,3.42869]
[1778782230535,49.49,81708.26,0.0,0.02787,2e-05,3.43676]
[1778782230627,49.49,81708.25,0.0,0.02786,2e-05,3.43524]
[1778782236373,49.48,81719.48,0.0,0.02807,2e-05,3.45694]
[1778782236515,49.48,81719.48,0.0,0.02807,2e-05,3.45694]
[1778782236603,49.47,81723.84,0.0,0.02817,2e-05,3.46718]
[1778782238255,49.47,81751.78,0.0,0.02885,2e-05,3.53787]
[1778782240407,49.47,81754.51,0.0,0.02891,2e-05,3.5441]
[1778782240627,49.47,81754.51,0.0,0.0289,2e-05,3.5437]
[1778782241340,49.47,81754.51,0.0,0.0289,2e-05,3.5437]
[1778782241632,49.46,81755.26,0.0,0.02892,2e-05,3.54523]
[1778782245633,49.46,81756.34,0.0,0.02893,2e-05,3.54677]
[1778782245728,49.46,81755.18,0.0,0.0289,2e-05,3.54338]
[1778782251704,49.45,81753.05,0.0,0.02882,2e-05,3.53545]
[1778782256739,49.44,81753.17,0.0,0.02881,2e-05,3.53379]
[1778782261776,49.43,81757.35,0.0,0.02889,2e-05,3.54249]
[1778782266813,49.43,81766.25,0.0,0.02909,2e-05,3.56332]
[1778782271848,49.42,81768.9,0.0,0.02914,3e-05,3.56805]
[1778782276886,49.41,81777.26,0.0,0.02933,3e-05,3.58759]
[1778782279156,49.41,81777.12,0.0,0.02932,3e-05,3.58677]
[1778782279239,49.41,81777.21,0.0,0.02932,3e-05,3.58656]
[1778782281371,49.4,81776.88,0.0,0.0293,3e-05,3.58526]
[1778782281951,49.4,81775.7,0.0,0.02926,3e-05,3.58131]
[1778782286961,49.39,81781.84,0.0,0.0294,3e-05,3.59507]
[1778782291994,49.35,81778.59,0.0,0.02919,3e-05,3.57285]
[1778782298046,49.34,81782.77,0.0,0.02927,3e-05,3.58122]
[1778782303076,49.34,81786.26,0.0,0.02934,3e-05,3.58826]
[1778782307110,49.33,81792.9,0.0,0.02949,3e-05,3.60427]
[1778782307113,49.33,81800.18,0.0,0.02967,3e-05,3.62288]
[1778782308506,49.33,81800.18,0.0,0.02967,3e-05,3.62243]
[1778782309118,49.33,81804.03,0.0,0.02976,3e-05,3.63206]
[1778782311816,49.31,81802.94,0.0,0.02968,3e-05,3.6238]
[1778782312139,49.29,81801.92,0.0,0.02961,3e-05,3.61631]
[1778782317176,49.28,81797.87,0.0,0.02948,3e-05,3.60334]
[1778782322209,49.27,81797.44,0.0,0.02945,3e-05,3.59988]
[1778782327190,49.26,81797.42,0.0,0.02943,3e-05,3.59797]
[1778782327270,49.26,81779.17,0.0,0.02896,2e-05,3.55006]
[1778782329052,49.26,81779.34,0.0,0.02896,2e-05,3.55008]
[1778782334293,49.25,81782.23,0.0,0.02901,3e-05,3.55524]
[1778782339328,49.24,81771.81,0.0,0.02873,2e-05,3.52641]
[1778782341349,49.24,81758.69,0.0,0.0284,2e-05,3.49211]
[1778782345373,49.24,81774.39,0.0,0.02878,2e-05,3.53125]
[1778782345943,49.24,81774.39,0.0,0.02878,2e-05,3.53125]
[1778782346379,49.24,81783.32,0.0,0.029,3e-05,3.55398]
[1778782347633,49.23,81791.21,0.0,0.02919,3e-05,3.57407]
[1778782348399,49.23,81798.09,0.0,0.02936,3e-05,3.59157]
[1778782351441,49.23,81784.39,0.0,0.02898,3e-05,3.55098]
[1778782356455,49.22,81784.61,0.0,0.02896,2e-05,3.54964]
[1778782361377,49.22,81780.27,0.0,0.02885,2e-05,3.53732]
[1778782361489,49.21,81780.41,0.0,0.02884,2e-05,3.53698]
[1778782366524,49.21,81780.76,0.0,0.02883,2e-05,3.53622]
[1778782371560,49.2,81785.42,0.0,0.02893,2e-05,3.54651]
[1778782376595,49.19,81785.45,0.0,0.02892,2e-05,3.54487]
[1778782381630,49.19,81785.57,0.0,0.0289,2e-05,3.54345]
[1778782386666,49.18,81790.13,0.0,0.029,3e-05,3.55349]
[1778782391702,49.17,81788.21,0.0,0.02893,2e-05,3.54669]
[1778782396736,49.17,81794.55,0.0,0.02907,3e-05,3.56118]
[1778782401770,49.16,81794.29,0.0,0.02905,3e-05,3.55847]
[1778782406811,49.15,81794.62,0.0,0.02903,3e-05,3.55687]
[1778782411842,49.14,81793.91,0.0,0.02897,3e-05,3.54935]
[1778782416876,49.13,81795.17,0.0,0.02898,3e-05,3.55062]
[1778782421912,49.13,81795.72,0.0,0.02897,3e-05,3.55004]
[1778782426947,49.12,81795.23,0.0,0.02894,3e-05,3.54677]
[1778782431982,49.11,81795.13,0.0,0.02892,3e-05,3.54452]
[1778782437017,49.1,81794.26,0.0,0.02888,2e-05,3.54028]
[1778782442052,49.1,81795.34,0.0,0.02888,3e-05,3.54107]
[1778782448094,49.08,81795.18,0.0,0.02884,2e-05,3.53615]
[1778782453129,49.06,81796.76,0.0,0.02883,2e-05,3.53561]
[1778782458164,49.04,81799.32,0.0,0.02885,3e-05,3.53763]
[1778782463199,49.03,81799.74,0.0,0.02881,2e-05,3.53415]
[1778782468235,49.01,81800.04,0.0,0.02878,2e-05,3.53044]
[1778782473270,48.99,81801.03,0.0,0.02873,2e-05,3.52494]
[1778782478308,48.98,81805.04,0.0,0.02879,2e-05,3.53093]
[1778782483346,48.96,81804.62,0.0,0.02873,2e-05,3.52543]
[1778782488380,48.94,81802.97,0.0,0.02865,2e-05,3.51673]
[1778782493415,48.93,81803.88,0.0,0.02863,2e-05,3.5147]
[1778782498450,48.91,81804.11,0.0,0.02859,2e-05,3.51098]
[1778782503485,48.89,81798.13,0.0,0.0284,2e-05,3.49133]
[1778782508520,48.88,81782.4,0.0,0.02798,2e-05,3.44693]
[1778782513557,48.86,81788.42,0.0,0.02809,2e-05,3.4585]
[1778782518592,48.85,81793.69,0.0,0.02818,2e-05,3.46816]
[1778782522797,48.84,81797.18,0.0,0.02824,2e-05,3.47469]
[1778782522898,48.84,81797.36,0.0,0.02824,2e-05,3.47434]
[1778782525515,48.83,81797.36,0.0,0.02823,2e-05,3.47353]
[1778782536586,48.8,81793.69,0.0,0.02803,2e-05,3.45178]
[1778782536718,48.8,81793.29,0.0,0.028,2e-05,3.44921]
[1778782541753,48.78,81792.61,0.0,0.02795,2e-05,3.44366]
[1778782546788,48.77,81795.9,0.0,0.02799,2e-05,3.44823]
[1778782552163,48.75,81796.17,0.0,0.02797,2e-05,3.44585]
[1778782552634,48.75,81796.17,0.0,0.02797,2e-05,3.44585]
[1778782552830,48.75,81789.64,0.0,0.02779,2e-05,3.42764]
[1778782553838,48.75,81763.38,0.0,0.02715,2e-05,3.36044]
[1778782556419,48.74,81751.36,0.0,0.02685,2e-05,3.32858]
[1778782557550,48.74,81751.36,0.0,0.02685,2e-05,3.32858]
[1778782557572,48.74,81753.47,0.0,0.02689,2e-05,3.3333]
[1778782562906,48.73,81756.3,0.0,0.02693,2e-05,3.33763]
[1778782565497,48.72,81764.71,0.0,0.02712,2e-05,3.35759]
[1778782565544,48.72,81768.51,0.0,0.02721,2e-05,3.36656]
[1778782570616,48.7,81772.14,0.0,0.02726,2e-05,3.3716]
[1778782578007,48.68,81773.09,0.0,0.02721,2e-05,3.36712]
[1778782583043,48.66,81775.36,0.0,0.02722,2e-05,3.36801]
[1778782588077,48.64,81788.73,0.0,0.02749,2e-05,3.39611]
[1778782593111,48.61,81785.9,0.0,0.02733,2e-05,3.37945]
[1778782598147,48.59,81775.13,0.0,0.02702,2e-05,3.34654]
[1778782603182,48.57,81771.02,0.0,0.02687,2e-05,3.33085]
[1778782607210,48.56,81758.95,0.0,0.02654,2e-05,3.29652]
[1778782612619,48.54,81750.21,0.0,0.0263,2e-05,3.27091]
[1778782613406,48.54,81750.21,0.0,0.02629,2e-05,3.26996]
[1778782613502,48.53,81732.67,0.0,0.02586,2e-05,3.22488]
[1778782615298,48.53,81732.67,0.0,0.02586,2e-05,3.22488]
[1778782615370,48.53,81739.76,0.0,0.02602,2e-05,3.24141]
[1778782621309,48.5,81724.57,0.0,0.02562,2e-05,3.19896]
[1778782626344,48.49,81709.97,0.0,0.02525,2e-05,3.15951]
[1778782631382,48.47,81707.91,0.0,0.02516,2e-05,3.15071]
[1778782636415,48.41,81715.95,0.0,0.02518,2e-05,3.15299]
[1778782641450,48.39,81723.88,0.0,0.02533,2e-05,3.16825]
[1778782646485,48.38,81729.36,0.0,0.02542,2e-05,3.17881]
[1778782651524,48.37,81729.75,0.0,0.02537,2e-05,3.1726]
[1778782656555,48.35,81744.14,0.0,0.02566,2e-05,3.20362]
[1778782661589,48.33,81747.29,0.0,0.02569,2e-05,3.20697]
[1778782666626,48.32,81750.94,0.0,0.02574,2e-05,3.21154]
[1778782671662,48.3,81749.21,0.0,0.02565,2e-05,3.20286]
[1778782676696,48.28,81747.04,0.0,0.02556,2e-05,3.19313]
[1778782681734,48.26,81753.34,0.0,0.02566,2e-05,3.20413]
[1778782686768,48.25,81757.57,0.0,0.02572,2e-05,3.21008]
[1778782693437,48.23,81755.52,0.0,0.02563,2e-05,3.20066]
[1778782693510,48.22,81756.53,0.0,0.02564,2e-05,3.20139]
[1778782694823,48.22,81768.73,0.0,0.02591,2e-05,3.23053]
[1778782697534,48.22,81774.52,0.0,0.02604,2e-05,3.24392]
[1778782697619,48.21,81777.6,0.0,0.02609,2e-05,3.24966]
[1778782702879,48.19,81779.74,0.0,0.02609,2e-05,3.24955]
[1778782708921,48.17,81780.64,0.0,0.02607,2e-05,3.2473]
[1778782713956,48.15,81780.54,0.0,0.02599,2e-05,3.23884]
[1778782718992,48.13,81774.59,0.0,0.02581,2e-05,3.21958]
[1778782724027,48.12,81775.88,0.0,0.0258,2e-05,3.21827]
[1778782729062,48.1,81777.45,0.0,0.02579,2e-05,3.21765]
[1778782734097,48.08,81778.66,0.0,0.02578,2e-05,3.2162]
[1778782740140,48.06,81780.8,0.0,0.02578,2e-05,3.21621]
[1778782745174,48.04,81787.87,0.0,0.0259,2e-05,3.22928]
[1778782750210,48.03,81796.89,0.0,0.02607,2e-05,3.24708]
[1778782754172,48.02,81799.69,0.0,0.0261,2e-05,3.25123]
[1778782754260,48.01,81815.46,0.0,0.02647,2e-05,3.28972]
[1778782755497,48.01,81815.46,0.0,0.02647,2e-05,3.28972]
[1778782755594,48.01,81821.14,0.0,0.0266,2e-05,3.30306]
[1778782761287,47.78,81820.3,0.0,0.02601,2e-05,3.24245]
[1778782762721,47.78,81820.3,0.0,0.02601,2e-05,3.24245]
[1778782762806,47.78,81820.61,0.0,0.02601,2e-05,3.24231]
[1778782767842,47.77,81813.41,0.0,0.02582,2e-05,3.22194]
[1778782768336,47.77,81812.28,0.0,0.02578,2e-05,3.21772]
[1778782773371,47.75,81807.97,0.0,0.02561,2e-05,3.19927]
[1778782775452,47.75,81810.2,0.0,0.02565,2e-05,3.20395]
[1778782775516,47.74,81813.53,0.0,0.02572,2e-05,3.21134]
[1778782778350,47.74,81812.89,0.0,0.02569,2e-05,3.208]
[1778782778409,47.73,81812.44,0.0,0.02567,2e-05,3.20601]
[1778782783442,47.68,81825.94,0.0,0.02587,2e-05,3.22717]
[1778782788479,47.52,81823.4,0.0,0.0254,2e-05,3.17765]
[1778782793514,47.39,81826.64,0.0,0.02517,2e-05,3.15373]
[1778782798550,47.3,81833.04,0.0,0.02509,2e-05,3.14565]
[1778782803585,47.29,81829.31,0.0,0.02497,2e-05,3.13287]
[1778782808620,47.28,81819.42,0.0,0.02471,2e-05,3.10525]
[1778782813655,47.26,81829.17,0.0,0.0249,2e-05,3.12573]
[1778782818694,47.25,81825.43,0.0,0.02478,2e-05,3.11312]
[1778782822044,47.24,81828.92,0.0,0.02484,2e-05,3.11965]
[1778782822720,47.24,81828.36,0.0,0.02482,2e-05,3.1176]
[1778782824150,47.24,81834.89,0.0,0.02497,2e-05,3.13325]
[1778782827759,47.23,81832.24,0.0,0.0249,2e-05,3.12547]
[1778782827851,47.23,81837.14,0.0,0.02501,2e-05,3.13712]
[1778782833805,47.21,81830.47,0.0,0.02479,2e-05,3.11305]
[1778782838833,47.2,81823.05,0.0,0.02459,2e-05,3.09169]
[1778782843872,47.19,81828.76,0.0,0.02469,2e-05,3.10239]
[1778782848905,47.18,81827.62,0.0,0.02463,2e-05,3.09635]
[1778782853940,47.16,81822.56,0.0,0.02449,2e-05,3.08084]
[1778782858975,47.15,81831.68,0.0,0.02466,2e-05,3.10003]
[1778782864010,47.14,81835.62,0.0,0.02472,2e-05,3.10638]
[1778782869050,47.12,81833.66,0.0,0.02464,2e-05,3.09765]
[1778782872506,47.12,81833.06,0.0,0.02462,2e-05,3.09554]
[1778782872710,47.12,81839.4,0.0,0.02475,2e-05,3.10978]
[1778782876773,47.11,81820.65,0.0,0.0243,2e-05,3.06132]
[1778782882110,47.09,81828.59,0.0,0.02445,2e-05,3.07762]
[1778782882211,47.09,81824.61,0.0,0.02436,2e-05,3.06733]
[1778782888188,47.08,81826.51,0.0,0.02438,2e-05,3.06985]
[1778782890674,47.08,81827.33,0.0,0.02439,2e-05,3.07125]
[1778782890702,47.08,81832.27,0.0,0.0245,2e-05,3.0827]
[1778782892888,47.07,81851.71,0.0,0.02491,2e-05,3.12571]
[1778782897721,47.06,81858.8,0.0,0.02504,2e-05,3.14043]
[1778782897816,47.06,81861.29,0.0,0.0251,2e-05,3.14589]
[1778782902958,47.05,81865.13,0.0,0.02515,2e-05,3.15186]
[1778782908327,47.03,81868.95,0.0,0.02521,2e-05,3.15778]
[1778782910345,47.03,81848.8,0.0,0.02472,2e-05,3.10595]
[1778782913028,47.02,81837.38,0.0,0.02445,2e-05,3.07682]
[1778782918398,47.01,81831.72,0.0,0.02429,2e-05,3.05971]
[1778782923433,47.0,81838.0,0.0,0.02441,2e-05,3.07234]
[1778782928470,46.99,81845.53,0.0,0.02455,2e-05,3.08801]
[1778782933504,46.98,81858.01,0.0,0.02481,2e-05,3.11577]
[1778782938538,46.96,81859.29,0.0,0.02481,2e-05,3.11595]
[1778782941854,46.96,81859.6,0.0,0.02481,2e-05,3.11552]
[1778782941955,46.96,81859.15,0.0,0.02479,2e-05,3.11381]
[1778782943254,46.96,81859.15,0.0,0.02479,2e-05,3.11322]
[1778782948141,46.95,81858.94,0.0,0.02477,2e-05,3.11128]
[1778782948610,46.95,81856.11,0.0,0.0247,2e-05,3.10372]
[1778782952641,46.94,81847.68,0.0,0.02446,2e-05,3.07736]
[1778782957677,46.93,81847.42,0.0,0.02442,2e-05,3.07403]
[1778782962711,46.92,81848.36,0.0,0.02442,2e-05,3.07367]
[1778782964725,46.91,81862.11,0.0,0.02473,2e-05,3.10632]
[1778782969760,46.9,81866.49,0.0,0.0248,2e-05,3.11411]
[1778782974795,46.89,81864.85,0.0,0.02473,2e-05,3.10701]
[1778782979831,46.88,81867.23,0.0,0.02476,2e-05,3.10982]
[1778782983859,46.87,81853.1,0.0,0.02441,2e-05,3.07268]
[1778782988895,46.86,81852.98,0.0,0.02438,2e-05,3.06955]
[1778782990909,46.85,81837.11,0.0,0.02401,2e-05,3.02986]
[1778782995945,46.84,81846.77,0.0,0.02421,2e-05,3.05093]
[1778783000986,46.83,81850.82,0.0,0.02427,2e-05,3.05814]
[1778783002994,46.83,81836.41,0.0,0.02394,2e-05,3.02213]
[1778783006219,46.83,81837.77,0.0,0.02396,2e-05,3.02495]
[1778783007022,46.83,81838.09,0.0,0.02397,2e-05,3.02558]
[1778783007210,46.83,81838.09,0.0,0.02397,2e-05,3.02558]
[1778783008029,46.83,81833.8,0.0,0.02387,2e-05,3.01506]
[1778783013065,46.82,81832.12,0.0,0.02379,2e-05,3.00551]
[1778783018104,46.81,81822.33,0.0,0.02355,2e-05,2.97993]
[1778783023138,46.8,81815.77,0.0,0.02339,2e-05,2.96249]
[1778783028175,46.8,81819.22,0.0,0.02345,2e-05,2.96869]
[1778783030190,46.79,81830.44,0.0,0.02369,2e-05,2.99518]
[1778783035224,46.79,81838.42,0.0,0.02385,2e-05,3.01243]
[1778783040260,46.78,81851.36,0.0,0.02412,2e-05,3.04164]
[1778783045296,46.77,81870.18,0.0,0.02453,2e-05,3.0853]
[1778783050331,46.76,81864.85,0.0,0.02438,2e-05,3.06955]
[1778783055365,46.75,81869.45,0.0,0.02446,2e-05,3.07815]
[1778783060400,46.74,81869.72,0.0,0.02444,2e-05,3.0761]
[1778783062486,46.74,81868.85,0.0,0.02442,2e-05,3.07342]
[1778783062542,46.73,81868.58,0.0,0.02441,2e-05,3.07222]
[1778783064510,46.73,81868.55,0.0,0.0244,2e-05,3.07163]
[1778783066762,46.73,81868.31,0.0,0.02439,2e-05,3.07079]
[1778783066863,46.73,81867.78,0.0,0.02438,2e-05,3.06897]
[1778783072484,46.72,81868.07,0.0,0.02433,2e-05,3.06391]
[1778783076262,46.71,81868.24,0.0,0.02432,2e-05,3.06271]
[1778783076671,46.71,81860.01,0.0,0.02413,2e-05,3.04207]
[1778783077809,46.71,81860.01,0.0,0.02413,2e-05,3.04207]
[1778783077886,46.71,81863.52,0.0,0.0242,2e-05,3.04959]
[1778783082554,46.7,81876.3,0.0,0.02447,2e-05,3.07887]
[1778783087595,46.69,81882.53,0.0,0.02459,2e-05,3.09134]
[1778783094643,46.67,81888.97,0.0,0.02469,2e-05,3.10253]
[1778783100686,46.66,81887.25,0.0,0.02462,2e-05,3.0948]
[1778783105723,46.65,81895.13,0.0,0.02478,2e-05,3.11147]
[1778783110759,46.64,81897.91,0.0,0.02481,2e-05,3.1155]
[1778783115792,46.62,81902.12,0.0,0.02488,2e-05,3.12315]
[1778783120827,46.61,81904.79,0.0,0.02492,2e-05,3.12702]
[1778783125864,46.61,81906.68,0.0,0.02495,2e-05,3.13013]
[1778783129166,46.6,81908.24,0.0,0.02498,2e-05,3.13322]
[1778783129184,46.6,81902.33,0.0,0.02483,2e-05,3.11796]
[1778783130903,46.6,81902.33,0.0,0.02482,2e-05,3.1169]
[1778783131003,46.6,81910.68,0.0,0.02499,2e-05,3.1343]
[1778783136942,46.59,81913.21,0.0,0.02502,2e-05,3.13729]
[1778783141979,46.58,81907.97,0.0,0.02487,2e-05,3.12147]
[1778783148021,46.56,81902.3,0.0,0.02471,2e-05,3.10425]
[1778783153056,46.55,81892.85,0.0,0.02447,2e-05,3.07841]
[1778783156636,46.55,81891.65,0.0,0.02443,2e-05,3.07403]
[1778783157089,46.55,81878.11,0.0,0.02411,2e-05,3.03992]
[1778783158094,46.55,81848.38,0.0,0.02344,2e-05,2.96792]
[1778783160109,46.54,81836.42,0.0,0.02317,2e-05,2.93872]
[1778783164610,46.54,81837.95,0.0,0.0232,2e-05,2.94132]
[1778783165145,46.54,81838.68,0.0,0.02321,2e-05,2.94281]
[1778783170179,46.53,81841.29,0.0,0.02326,2e-05,2.94776]
[1778783175214,46.53,81843.16,0.0,0.02329,2e-05,2.9509]
[1778783180253,46.52,81843.8,0.0,0.02329,2e-05,2.95109]
[1778783183281,46.52,81857.56,0.0,0.02359,2e-05,2.98359]
[1778783187452,46.52,81849.63,0.0,0.02341,2e-05,2.96454]
[1778783188314,46.52,81848.37,0.0,0.02338,2e-05,2.96123]
[1778783188609,46.52,81848.37,0.0,0.02338,2e-05,2.96123]
[1778783188621,46.52,81848.02,0.0,0.02337,2e-05,2.96039]
[1778783195076,46.51,81843.95,0.0,0.02324,2e-05,2.94539]
[1778783200395,46.51,81841.17,0.0,0.02317,2e-05,2.93747]
[1778783205146,46.5,81854.23,0.0,0.02344,2e-05,2.96748]
[1778783210467,46.5,81859.74,0.0,0.02355,2e-05,2.97923]
[1778783215514,46.49,81863.52,0.0,0.02362,2e-05,2.98674]
[1778783220549,46.48,81864.5,0.0,0.02363,2e-05,2.98742]
[1778783225586,46.48,81856.09,0.0,0.02342,2e-05,2.96549]
[1778783228607,46.47,81868.24,0.0,0.02369,2e-05,2.99383]
[1778783233644,46.47,81872.51,0.0,0.02376,2e-05,3.00238]
[1778783238678,46.46,81868.07,0.0,0.02365,2e-05,2.98982]
[1778783243716,46.45,81855.87,0.0,0.02336,2e-05,2.95905]
[1778783248751,46.44,81854.63,0.0,0.02331,2e-05,2.95289]
[1778783253786,46.39,81852.73,0.0,0.02311,2e-05,2.93156]
[1778783258827,46.38,81848.34,0.0,0.02301,2e-05,2.91996]
[1778783263860,46.38,81850.41,0.0,0.02304,2e-05,2.92379]
[1778783268895,46.37,81846.77,0.0,0.02295,2e-05,2.91405]
[1778783273930,46.37,81846.16,0.0,0.02293,2e-05,2.91158]
[1778783278965,46.37,81849.68,0.0,0.023,2e-05,2.91892]
[1778783284000,46.36,81865.11,0.0,0.02333,2e-05,2.95473]
[1778783289035,46.33,81863.26,0.0,0.02321,2e-05,2.94218]
[1778783294070,46.33,81865.39,0.0,0.02324,2e-05,2.94609]
[1778783299106,46.32,81864.3,0.0,0.02321,2e-05,2.94225]
[1778783304142,46.32,81877.61,0.0,0.02351,2e-05,2.97458]
[1778783309175,46.31,81873.99,0.0,0.0234,2e-05,2.9626]
[1778783314210,46.3,81871.67,0.0,0.02331,2e-05,2.95236]
[1778783318619,46.3,81869.96,0.0,0.02326,2e-05,2.94721]
[1778783318716,46.3,81871.19,0.0,0.02329,2e-05,2.95016]
[1778783319628,46.3,81871.19,0.0,0.02329,2e-05,2.95016]
[1778783320253,46.3,81871.19,0.0,0.02328,2e-05,2.94965]
[1778783322266,46.29,81850.57,0.0,0.02281,2e-05,2.89796]
[1778783327303,46.28,81845.84,0.0,0.02268,2e-05,2.88441]
[1778783332339,46.28,81848.5,0.0,0.02273,2e-05,2.88997]
[1778783337373,46.27,81852.41,0.0,0.02281,2e-05,2.89852]
[1778783342408,46.27,81854.0,0.0,0.02284,2e-05,2.90158]
[1778783346435,46.27,81866.71,0.0,0.02311,2e-05,2.9313]
[1778783351478,46.26,81861.46,0.0,0.02299,2e-05,2.91779]
[1778783356514,46.26,81860.98,0.0,0.02297,2e-05,2.91585]
[1778783361550,46.26,81859.89,0.0,0.02294,2e-05,2.91246]
[1778783366584,46.26,81852.83,0.0,0.02279,2e-05,2.89617]
[1778783369604,46.26,81836.8,0.0,0.02244,2e-05,2.85827]
[1778783374641,46.26,81837.4,0.0,0.02243,2e-05,2.85625]
[1778783380683,46.26,81834.33,0.0,0.02236,2e-05,2.84871]
[1778783386425,46.26,81831.78,0.0,0.0223,2e-05,2.84238]
[1778783391760,46.26,81828.71,0.0,0.02223,2e-05,2.83489]
[1778783396796,46.25,81825.4,0.0,0.02216,2e-05,2.82691]
[1778783401967,46.25,81823.09,0.0,0.02211,2e-05,2.82126]
[1778783407003,46.25,81822.4,0.0,0.02209,2e-05,2.81948]
[1778783409282,46.25,81822.44,0.0,0.02209,2e-05,2.81953]
[1778783409386,46.25,81818.56,0.0,0.02201,2e-05,2.81048]
[1778783415061,46.25,81814.22,0.0,0.02191,2e-05,2.80004]
[1778783418081,46.25,81800.65,0.0,0.02163,2e-05,2.76895]
[1778783420658,46.25,81793.54,0.0,0.02149,2e-05,2.75327]
[1778783421102,46.26,81793.67,0.0,0.0215,2e-05,2.75524]
[1778783426138,46.31,81797.01,0.0,0.02169,2e-05,2.77531]
[1778783431173,46.32,81800.51,0.0,0.02175,2e-05,2.78124]
[1778783436211,46.32,81800.93,0.0,0.02176,2e-05,2.78262]
[1778783439229,46.32,81814.1,0.0,0.02204,2e-05,2.81327]
[1778783444547,46.32,81816.43,0.0,0.02209,2e-05,2.81876]
[1778783454345,46.32,81829.13,0.0,0.02236,2e-05,2.84827]
[1778783459379,46.32,81820.17,0.0,0.02217,2e-05,2.82713]
[1778783464419,46.32,81825.89,0.0,0.02229,2e-05,2.84029]
[1778783467436,46.31,81841.69,0.0,0.02262,2e-05,2.87633]
[1778783472472,46.31,81836.46,0.0,0.0225,2e-05,2.86363]
[1778783477508,46.31,81830.37,0.0,0.02237,2e-05,2.84895]
[1778783482543,46.31,81816.47,0.0,0.02207,2e-05,2.8166]
[1778783484558,46.31,81805.34,0.0,0.02184,2e-05,2.79117]
[1778783489592,46.31,81801.75,0.0,0.02177,2e-05,2.78401]
[1778783494628,46.32,81795.05,0.0,0.02161,2e-05,2.76571]
[1778783498657,46.32,81783.77,0.0,0.02138,2e-05,2.74032]
[1778783503693,46.32,81785.41,0.0,0.02142,2e-05,2.74456]
[1778783508728,46.32,81779.16,0.0,0.02129,2e-05,2.73083]
[1778783513762,46.32,81780.66,0.0,0.02133,2e-05,2.7347]
[1778783518797,46.32,81779.08,0.0,0.0213,2e-05,2.73155]
[1778783523843,46.33,81771.93,0.0,0.02116,2e-05,2.71569]
[1778783528868,46.33,81779.65,0.0,0.02132,2e-05,2.73382]
[1778783530882,46.33,81793.81,0.0,0.02162,2e-05,2.76625]
[1778783535916,46.33,81787.68,0.0,0.02149,2e-05,2.75246]
[1778783540951,46.33,81789.07,0.0,0.02152,2e-05,2.75599]
[1778783545987,46.34,81791.21,0.0,0.02158,2e-05,2.76213]
[1778783551022,46.34,81795.12,0.0,0.02165,2e-05,2.76881]
[1778783556057,46.34,81794.5,0.0,0.02164,2e-05,2.7677]
[1778783561091,46.34,81786.77,0.0,0.02148,2e-05,2.7504]
[1778783566127,46.35,81786.36,0.0,0.02147,2e-05,2.74994]
[1778783571171,46.35,81785.24,0.0,0.02146,2e-05,2.74781]
[1778783575196,46.35,81769.9,0.0,0.02114,2e-05,2.71343]
[1778783580238,46.35,81768.26,0.0,0.02112,2e-05,2.7106]
[1778783585313,46.35,81764.74,0.0,0.02105,2e-05,2.70326]
[1778783591319,46.36,81763.94,0.0,0.02104,2e-05,2.70256]
[1778783596352,46.36,81764.23,0.0,0.02106,2e-05,2.70404]
[1778783601386,46.37,81764.4,0.0,0.02107,2e-05,2.70526]
[1778783606422,46.37,81762.34,0.0,0.02105,2e-05,2.70261]
[1778783609443,46.38,81742.54,0.0,0.02065,2e-05,2.65914]
[1778783614478,46.38,81735.12,0.0,0.02049,2e-05,2.6408]
[1778783619517,46.39,81736.61,0.0,0.02053,2e-05,2.6454]
[1778783624549,46.39,81736.38,0.0,0.02054,2e-05,2.64642]
[1778783629585,46.4,81737.32,0.0,0.02057,2e-05,2.64957]
[1778783634619,46.4,81752.57,0.0,0.02089,2e-05,2.6847]
[1778783639675,46.41,81750.21,0.0,0.02085,2e-05,2.68019]
[1778783640005,46.41,81750.21,0.0,0.02085,2e-05,2.68019]
[1778783640688,46.41,81637.42,0.0,0.01867,2e-05,2.43704]
[1778783641745,46.41,81549.39,0.0,0.01711,2e-05,2.25941]
[1778783645759,46.44,81569.0,0.0,0.01752,2e-05,2.30627]
[1778783650791,46.46,81556.41,0.0,0.01733,2e-05,2.28529]
[1778783653814,46.47,81545.29,0.0,0.01716,2e-05,2.26589]
[1778783655892,46.48,81545.88,0.0,0.01719,2e-05,2.26873]
[1778783656833,46.48,81542.2,0.0,0.01713,2e-05,2.26234]
[1778783661868,46.5,81537.04,0.0,0.01708,2e-05,2.25652]
[1778783666902,46.52,81553.44,0.0,0.0174,2e-05,2.29299]
[1778783671937,46.57,81525.28,0.0,0.01699,2e-05,2.24566]
[1778783674960,46.65,81513.67,0.0,0.01694,2e-05,2.23961]
[1778783679997,46.66,81507.83,0.0,0.01688,2e-05,2.23171]
[1778783683015,46.67,81520.32,0.0,0.01711,2e-05,2.25858]
[1778783684311,46.67,81520.32,0.0,0.01711,2e-05,2.25858]
[1778783684324,46.68,81527.16,0.0,0.01724,2e-05,2.27359]
[1778783688571,46.73,81510.67,0.0,0.01705,2e-05,2.25203]
[1778783694099,46.88,81510.58,0.0,0.01734,2e-05,2.28474]
[1778783699130,46.9,81506.12,0.0,0.0173,2e-05,2.27991]
[1778783702152,46.91,81520.64,0.0,0.01757,2e-05,2.31081]
[1778783707187,46.93,81530.18,0.0,0.01778,2e-05,2.33401]
[1778783712224,46.94,81543.3,0.0,0.01804,2e-05,2.36365]
[1778783716251,46.95,81527.28,0.0,0.01778,2e-05,2.33415]
[1778783721287,46.97,81522.85,0.0,0.01773,2e-05,2.32881]
[1778783726321,47.07,81520.82,0.0,0.01789,2e-05,2.34637]
[1778783730290,47.07,81521.12,0.0,0.01791,2e-05,2.34893]
[1778783730376,47.08,81519.61,0.0,0.01789,2e-05,2.34658]
[1778783734000,47.09,81519.75,0.0,0.01789,2e-05,2.34596]
[1778783734379,47.09,81523.55,0.0,0.01797,2e-05,2.3542]
[1778783739414,47.1,81530.73,0.0,0.01812,2e-05,2.37172]
[1778783744449,47.12,81541.1,0.0,0.01833,2e-05,2.39562]
[1778783749484,47.13,81545.88,0.0,0.01844,2e-05,2.40811]
[1778783754519,47.14,81546.53,0.0,0.01848,2e-05,2.4121]
[1778783760561,47.16,81537.33,0.0,0.01834,2e-05,2.39677]
[1778783765602,47.17,81541.65,0.0,0.01845,2e-05,2.40831]
[1778783770634,47.18,81538.54,0.0,0.01841,2e-05,2.40473]
[1778783775673,47.19,81542.76,0.0,0.01852,2e-05,2.41659]
[1778783780707,47.2,81536.14,0.0,0.01842,2e-05,2.40534]
[1778783785743,47.22,81531.67,0.0,0.01837,2e-05,2.39913]
[1778783790777,47.23,81537.72,0.0,0.0185,2e-05,2.41423]
[1778783795811,47.24,81537.32,0.0,0.0185,2e-05,2.41333]
[1778783800847,47.25,81537.93,0.0,0.01853,2e-05,2.41741]
[1778783805881,47.27,81536.93,0.0,0.01854,2e-05,2.41821]
[1778783810917,47.28,81529.32,0.0,0.01843,2e-05,2.40563]
[1778783815952,47.29,81517.86,0.0,0.01825,2e-05,2.38546]
[1778783820987,47.31,81515.01,0.0,0.01823,2e-05,2.38276]
[1778783826023,47.32,81506.58,0.0,0.01811,2e-05,2.36898]
[1778783830055,47.33,81494.82,0.0,0.01792,2e-05,2.34814]
[1778783835090,47.35,81491.66,0.0,0.0179,2e-05,2.34515]
[1778783840122,47.36,81490.41,0.0,0.0179,2e-05,2.34589]
[1778783845157,47.38,81488.62,0.0,0.0179,2e-05,2.34552]
[1778783849707,47.39,81502.7,0.0,0.01818,2e-05,2.37669]
[1778783855227,47.4,81511.97,0.0,0.01835,2e-05,2.39519]
[1778783860264,47.41,81516.89,0.0,0.01846,2e-05,2.4078]
[1778783865298,47.43,81519.07,0.0,0.01852,2e-05,2.41485]
[1778783870333,47.44,81524.77,0.0,0.01865,2e-05,2.42899]
[1778783874361,47.45,81535.98,0.0,0.01887,2e-05,2.45382]
[1778783878389,47.46,81547.94,0.0,0.01911,2e-05,2.48063]
[1778783883425,47.46,81554.75,0.0,0.01925,2e-05,2.49672]
[1778783888459,47.47,81555.99,0.0,0.01929,2e-05,2.50116]
[1778783893497,47.48,81560.6,0.0,0.01939,2e-05,2.51269]
[1778783895513,47.48,81544.17,0.0,0.0191,2e-05,2.47936]
[1778783900547,47.49,81535.98,0.0,0.01897,2e-05,2.46472]
[1778783905582,47.5,81531.12,0.0,0.0189,2e-05,2.457]
[1778783910617,47.51,81532.52,0.0,0.01894,2e-05,2.46216]
[1778783915652,47.52,81531.13,0.0,0.01892,2e-05,2.45863]
[1778783920688,47.53,81530.35,0.0,0.01892,2e-05,2.4593]
[1778783925722,47.54,81531.55,0.0,0.01897,2e-05,2.464]
[1778783930757,47.55,81531.94,0.0,0.01899,2e-05,2.46702]
[1778783935793,47.56,81530.52,0.0,0.01899,2e-05,2.46628]
[1778783940828,47.57,81528.37,0.0,0.01897,2e-05,2.46403]
[1778783945862,47.58,81530.01,0.0,0.01902,2e-05,2.46955]
[1778783950897,47.59,81529.57,0.0,0.01903,2e-05,2.47071]
[1778783951317,47.59,81529.57,0.0,0.01903,2e-05,2.47071]
[1778783951904,47.59,81528.99,0.0,0.01902,2e-05,2.46993]
[1778783953924,47.6,81517.88,0.0,0.01883,2e-05,2.44808]
[1778783958977,47.61,81516.51,0.0,0.01882,2e-05,2.44766]
[1778783963075,47.61,81522.29,0.0,0.01894,2e-05,2.46081]
[1778783963121,47.62,81520.71,0.0,0.01891,2e-05,2.45802]
[1778783966766,47.62,81522.26,0.0,0.01895,2e-05,2.4625]
[1778783967028,47.63,81532.7,0.0,0.01915,2e-05,2.48478]
[1778783968033,47.63,81567.91,0.0,0.01981,2e-05,2.55843]
[1778783971066,47.63,81571.56,0.0,0.01989,2e-05,2.5664]
[1778783971159,47.63,81571.93,0.0,0.01987,2e-05,2.56442]
[1778783976341,47.63,81571.93,0.0,0.01988,2e-05,2.56575]
[1778783977098,47.64,81572.51,0.0,0.0199,2e-05,2.56725]
[1778783982133,47.64,81572.25,0.0,0.01991,2e-05,2.56799]
[1778783987168,47.65,81571.64,0.0,0.01991,2e-05,2.56799]
[1778783991197,47.65,81556.43,0.0,0.01963,2e-05,2.53706]
[1778783997238,47.66,81553.93,0.0,0.0196,2e-05,2.5337]
[1778784002274,47.67,81552.03,0.0,0.01958,2e-05,2.5313]
[1778784007310,47.67,81554.04,0.0,0.01963,2e-05,2.5371]
[1778784012345,47.68,81541.18,0.0,0.0194,2e-05,2.51192]
[1778784014893,47.68,81538.94,0.0,0.01936,2e-05,2.50763]
[1778784014993,47.69,81536.77,0.0,0.01933,2e-05,2.50388]
[1778784020909,47.7,81526.92,0.0,0.01917,2e-05,2.48622]
[1778784024442,47.7,81522.07,0.0,0.01909,2e-05,2.47667]
[1778784024483,47.7,81515.85,0.0,0.01898,2e-05,2.46434]
[1778784030980,47.73,81514.15,0.0,0.01901,2e-05,2.46784]
[1778784035509,47.76,81506.28,0.0,0.0189,2e-05,2.45435]
[1778784039538,47.77,81490.48,0.0,0.01863,2e-05,2.42455]
[1778784044574,47.77,81486.62,0.0,0.01858,2e-05,2.41876]
[1778784049612,47.79,81482.64,0.0,0.01854,2e-05,2.41381]
[1778784054644,47.8,81489.87,0.0,0.01869,2e-05,2.43095]
[1778784059679,47.81,81488.85,0.0,0.01869,2e-05,2.43133]
[1778784064714,47.82,81489.58,0.0,0.01873,2e-05,2.43526]
[1778784069718,47.83,81491.42,0.0,0.01878,2e-05,2.4409]
[1778784069765,47.83,81491.94,0.0,0.01879,2e-05,2.44243]
[1778784075025,47.84,81492.36,0.0,0.01882,2e-05,2.44516]
[1778784075056,47.84,81488.59,0.0,0.01875,2e-05,2.43799]
[1778784077075,47.85,81488.59,0.0,0.01876,2e-05,2.43846]
[1778784077124,47.85,81486.97,0.0,0.01873,2e-05,2.43566]
[1778784078082,47.85,81486.97,0.0,0.01873,2e-05,2.43566]
[1778784078183,47.85,81486.13,0.0,0.01872,2e-05,2.43444]
[1778784083847,47.86,81489.6,0.0,0.01881,2e-05,2.44432]
[1778784088882,47.87,81489.27,0.0,0.01882,2e-05,2.44601]
[1778784093917,47.88,81488.2,0.0,0.0188,2e-05,2.44325]
[1778784098952,47.89,81488.74,0.0,0.01884,2e-05,2.44672]
[1778784103989,47.9,81483.76,0.0,0.01877,2e-05,2.43904]
[1778784108017,47.91,81470.8,0.0,0.01855,2e-05,2.41496]
[1778784113052,47.92,81466.78,0.0,0.01849,2e-05,2.40764]
[1778784118087,47.92,81463.54,0.0,0.01844,2e-05,2.40191]
[1778784123122,47.92,81470.7,0.0,0.01856,2e-05,2.41601]
[1778784128156,47.93,81480.6,0.0,0.01876,2e-05,2.43833]
[1778784133192,47.94,81485.02,0.0,0.01886,2e-05,2.44954]
[1778784137221,47.95,81497.51,0.0,0.01911,2e-05,2.47675]
[1778784142256,47.99,81506.27,0.0,0.01935,2e-05,2.50355]
[1778784148298,48.0,81509.97,0.0,0.01943,2e-05,2.51325]
[1778784153333,48.0,81512.2,0.0,0.01947,2e-05,2.51655]
[1778784158375,48.01,81521.35,0.0,0.01965,2e-05,2.5372]
[1778784163404,48.02,81523.74,0.0,0.01971,2e-05,2.54367]
[1778784168439,48.02,81523.83,0.0,0.01973,2e-05,2.54534]
[1778784173473,48.03,81516.87,0.0,0.01961,2e-05,2.53236]
[1778784179515,48.04,81515.96,0.0,0.01961,2e-05,2.53236]
[1778784184553,48.05,81514.45,0.0,0.0196,2e-05,2.53078]
[1778784189588,48.05,81510.02,0.0,0.01953,2e-05,2.52315]
[1778784194623,48.06,81502.07,0.0,0.0194,2e-05,2.5084]
[1778784199662,48.07,81509.71,0.0,0.01956,2e-05,2.52605]
[1778784204694,48.07,81509.9,0.0,0.01957,2e-05,2.52766]
[1778784209728,48.08,81508.28,0.0,0.01956,2e-05,2.52608]
[1778784214763,48.09,81506.54,0.0,0.01952,2e-05,2.52095]
[1778784219799,48.09,81506.2,0.0,0.01952,2e-05,2.52173]
[1778784225840,48.1,81505.05,0.0,0.01952,2e-05,2.52108]
[1778784228640,48.1,81505.23,0.0,0.01953,2e-05,2.52202]
[1778784228861,48.11,81505.07,0.0,0.01953,2e-05,2.52198]
[1778784229652,48.11,81505.07,0.0,0.01953,2e-05,2.52198]
[1778784229868,48.11,81504.9,0.0,0.01952,2e-05,2.52148]
[1778784234904,48.11,81504.19,0.0,0.01952,2e-05,2.52143]
[1778784239940,48.12,81503.48,0.0,0.01952,2e-05,2.52137]
[1778784244973,48.12,81501.24,0.0,0.01949,2e-05,2.51814]
[1778784250011,48.13,81503.06,0.0,0.01954,2e-05,2.52328]
[1778784255044,48.14,81499.42,0.0,0.01948,2e-05,2.51714]
[1778784260079,48.14,81501.7,0.0,0.01954,2e-05,2.52319]
[1778784265114,48.15,81497.6,0.0,0.01947,2e-05,2.5161]
[1778784270149,48.15,81494.15,0.0,0.01942,2e-05,2.51037]
[1778784275184,48.16,81489.97,0.0,0.01934,2e-05,2.50026]
[1778784279214,48.17,81502.77,0.0,0.01958,2e-05,2.5278]
[1778784284247,48.17,81505.96,0.0,0.01965,2e-05,2.5356]
[1778784289282,48.18,81501.18,0.0,0.01958,2e-05,2.52692]
[1778784294317,48.18,81499.74,0.0,0.01956,2e-05,2.52522]
[1778784299352,48.19,81491.61,0.0,0.01942,2e-05,2.50986]
[1778784304388,48.19,81499.57,0.0,0.01958,2e-05,2.52765]
[1778784309422,48.2,81499.84,0.0,0.0196,2e-05,2.52952]
[1778784314457,48.21,81497.77,0.0,0.01957,2e-05,2.52655]
[1778784319492,48.21,81498.33,0.0,0.0196,2e-05,2.52905]
[1778784324527,48.22,81500.21,0.0,0.01964,2e-05,2.53426]
[1778784329564,48.22,81501.43,0.0,0.01968,2e-05,2.53807]
[1778784334603,48.23,81498.59,0.0,0.01962,2e-05,2.53053]
[1778784340642,48.24,81500.74,0.0,0.01967,2e-05,2.53656]
[1778784345679,48.24,81499.96,0.0,0.01967,2e-05,2.53626]
[1778784350087,48.25,81490.09,0.0,0.01949,2e-05,2.51669]
[1778784350144,48.25,81488.44,0.0,0.01947,2e-05,2.51389]
[1778784355946,48.25,81491.88,0.0,0.01954,2e-05,2.52214]
[1778784355988,48.26,81494.6,0.0,0.0196,2e-05,2.5283]
[1778784361794,48.26,81486.06,0.0,0.01945,2e-05,2.51167]
[1778784366824,48.25,81488.47,0.0,0.01946,2e-05,2.51332]
[1778784371859,48.23,81486.52,0.0,0.0194,2e-05,2.50691]
[1778784376898,48.22,81492.67,0.0,0.01948,2e-05,2.51565]
[1778784381940,48.2,81492.7,0.0,0.01945,2e-05,2.51242]
[1778784383464,48.2,81506.17,0.0,0.0197,2e-05,2.53958]
[1778784386965,48.2,81518.53,0.0,0.01994,2e-05,2.56633]
[1778784391999,48.21,81518.03,0.0,0.01991,2e-05,2.56331]
[1778784397035,48.21,81527.7,0.0,0.02011,2e-05,2.58454]
[1778784401063,48.22,81539.78,0.0,0.02034,2e-05,2.61072]
[1778784406099,48.22,81542.92,0.0,0.02041,2e-05,2.61805]
[1778784411134,48.22,81544.2,0.0,0.02044,2e-05,2.62144]
[1778784416168,48.22,81546.23,0.0,0.02047,2e-05,2.62421]
[1778784421204,48.2,81547.67,0.0,0.02046,2e-05,2.62399]
[1778784427246,48.18,81545.61,0.0,0.02038,2e-05,2.61455]
[1778784433814,48.16,81544.32,0.0,0.02031,2e-05,2.60683]
[1778784439330,48.14,81541.31,0.0,0.0202,2e-05,2.59556]
[1778784441344,48.13,81529.77,0.0,0.01997,2e-05,2.5697]
[1778784446380,48.13,81532.48,0.0,0.02003,2e-05,2.57647]
[1778784451416,48.14,81533.07,0.0,0.02003,2e-05,2.57576]
[1778784456450,48.14,81539.77,0.0,0.02017,2e-05,2.5909]
[1778784461489,48.15,81549.9,0.0,0.02037,2e-05,2.61328]
[1778784466524,48.15,81552.84,0.0,0.02043,2e-05,2.62038]
[1778784471559,48.16,81554.09,0.0,0.02047,2e-05,2.62385]
[1778784476594,48.16,81554.43,0.0,0.02048,2e-05,2.62534]
[1778784481631,48.16,81556.01,0.0,0.02052,2e-05,2.62945]
[1778784486664,48.16,81553.54,0.0,0.02048,2e-05,2.62493]
[1778784490692,48.15,81532.75,0.0,0.02005,2e-05,2.57793]
[1778784495730,48.14,81526.73,0.0,0.0199,2e-05,2.5617]
[1778784496735,48.13,81509.09,0.0,0.01957,2e-05,2.52438]
[1778784501769,48.12,81500.18,0.0,0.01937,2e-05,2.50296]
[1778784504792,48.12,81513.34,0.0,0.01961,2e-05,2.52917]
[1778784509833,48.11,81509.61,0.0,0.01953,2e-05,2.52014]
[1778784511839,48.1,81501.31,0.0,0.01934,2e-05,2.49879]
[1778784516875,48.09,81493.5,0.0,0.01917,2e-05,2.47984]
[1778784520908,48.08,81481.71,0.0,0.01894,2e-05,2.45364]
[1778784525938,48.07,81482.69,0.0,0.01893,2e-05,2.453]
[1778784529966,48.06,81508.06,0.0,0.01937,2e-05,2.50257]
[1778784535001,48.05,81511.07,0.0,0.0194,2e-05,2.50564]
[1778784540038,48.03,81514.78,0.0,0.01944,2e-05,2.51014]
[1778784543061,48.02,81526.39,0.0,0.01964,2e-05,2.53228]
[1778784548093,47.98,81529.11,0.0,0.01961,2e-05,2.52878]
[1778784553128,47.97,81536.12,0.0,0.01971,2e-05,2.54009]
[1778784558164,47.95,81538.31,0.0,0.01972,2e-05,2.54139]
[1778784559170,47.95,81561.32,0.0,0.02015,2e-05,2.58907]
[1778784563198,47.96,81576.79,0.0,0.02047,2e-05,2.62448]
[1778784568246,47.96,81570.84,0.0,0.02035,2e-05,2.61162]
[1778784573281,47.94,81570.77,0.0,0.02029,2e-05,2.60433]
[1778784578316,47.93,81567.56,0.0,0.02019,2e-05,2.59351]
[1778784583353,47.91,81560.98,0.0,0.02003,2e-05,2.57568]
[1778784588388,47.89,81560.88,0.0,0.01999,2e-05,2.57166]
[1778784591413,47.88,81547.62,0.0,0.01972,2e-05,2.5409]
[1778784596443,47.87,81541.98,0.0,0.01958,2e-05,2.52572]
[1778784601479,47.85,81537.37,0.0,0.01946,2e-05,2.51291]
[1778784606514,47.84,81529.51,0.0,0.01929,2e-05,2.49368]
[1778784609544,47.83,81515.96,0.0,0.01903,2e-05,2.4647]
[1778784614572,47.82,81498.5,0.0,0.01869,2e-05,2.42624]
[1778784619607,47.81,81497.23,0.0,0.01864,2e-05,2.4214]
[1778784624642,47.8,81495.79,0.0,0.0186,2e-05,2.41625]
[1778784629681,47.79,81497.85,0.0,0.01861,2e-05,2.41819]
[1778784634715,47.78,81499.5,0.0,0.0186,2e-05,2.41629]
[1778784639749,47.77,81497.66,0.0,0.01855,2e-05,2.4104]
[1778784644785,47.76,81493.55,0.0,0.01846,2e-05,2.4]
[1778784649819,47.75,81490.79,0.0,0.01839,2e-05,2.39239]
[1778784654857,47.74,81488.3,0.0,0.01833,2e-05,2.38546]
[1778784659889,47.73,81489.53,0.0,0.01833,2e-05,2.38601]
[1778784663916,47.73,81475.66,0.0,0.01807,2e-05,2.35702]
[1778784668954,47.72,81471.01,0.0,0.01798,2e-05,2.34632]
[1778784673988,47.71,81475.01,0.0,0.01804,2e-05,2.35272]
[1778784676003,47.71,81486.44,0.0,0.01823,2e-05,2.37472]
[1778784681038,47.7,81486.42,0.0,0.01822,2e-05,2.37301]
[1778784686078,47.69,81483.07,0.0,0.01814,2e-05,2.36468]
[1778784691114,47.69,81485.58,0.0,0.01815,2e-05,2.3651]
[1778784696147,47.68,81487.85,0.0,0.01817,2e-05,2.36798]
[1778784702190,47.67,81489.35,0.0,0.01818,2e-05,2.36902]
[1778784707243,47.66,81488.24,0.0,0.01815,2e-05,2.3652]
[1778784712285,47.66,81482.57,0.0,0.01804,2e-05,2.35237]
[1778784717320,47.65,81481.18,0.0,0.018,2e-05,2.3482]
[1778784722358,47.64,81476.81,0.0,0.01791,2e-05,2.33822]
[1778784727390,47.64,81486.95,0.0,0.01808,2e-05,2.35695]
[1778784728399,47.64,81507.7,0.0,0.01844,2e-05,2.39807]
[1778784729404,47.63,81523.74,0.0,0.01873,2e-05,2.4301]
[1778784734439,47.62,81525.92,0.0,0.01875,2e-05,2.43238]
[1778784739478,47.61,81524.88,0.0,0.01871,2e-05,2.42811]
[1778784746017,47.6,81523.11,0.0,0.01865,2e-05,2.42156]
[1778784752580,47.59,81515.91,0.0,0.01847,2e-05,2.40121]
[1778784757605,47.58,81516.33,0.0,0.01846,2e-05,2.40004]
[1778784762641,47.57,81518.77,0.0,0.01849,2e-05,2.4029]
[1778784767676,47.56,81519.57,0.0,0.01848,2e-05,2.40245]
[1778784772711,47.55,81527.04,0.0,0.0186,2e-05,2.41545]
[1778784777746,47.54,81528.71,0.0,0.01861,2e-05,2.41667]
[1778784782781,47.53,81517.23,0.0,0.01838,2e-05,2.39144]
[1778784786810,47.53,81494.85,0.0,0.01797,2e-05,2.34537]
[1778784788825,47.52,81483.61,0.0,0.01777,2e-05,2.32262]
[1778784794865,47.52,81477.33,0.0,0.01765,2e-05,2.30876]
[1778784799900,47.51,81475.75,0.0,0.01761,2e-05,2.30442]
[1778784804935,47.51,81475.87,0.0,0.0176,2e-05,2.30344]
[1778784805941,47.5,81491.7,0.0,0.01787,2e-05,2.33424]
[1778784807956,47.48,81505.93,0.0,0.01807,2e-05,2.35597]
[1778784811025,47.46,81465.13,0.0,0.01731,2e-05,2.26967]
[1778784811992,47.46,81417.83,0.0,0.01652,2e-05,2.17995]
[1778784812998,47.46,81400.91,0.0,0.01625,2e-05,2.14885]
[1778784818033,47.46,81403.4,0.0,0.01629,2e-05,2.15367]
[1778784821055,47.46,81416.68,0.0,0.01651,2e-05,2.17845]
[1778784826091,47.46,81419.21,0.0,0.01655,2e-05,2.18313]
[1778784831129,47.46,81409.08,0.0,0.01638,2e-05,2.16421]
[1778784836163,47.46,81416.32,0.0,0.0165,2e-05,2.17768]
[1778784841199,47.46,81407.83,0.0,0.01636,2e-05,2.16181]
[1778784846233,47.46,81413.56,0.0,0.01646,2e-05,2.17248]
[1778784851268,47.46,81421.62,0.0,0.01659,2e-05,2.18746]
[1778784856800,47.46,81432.44,0.0,0.01676,2e-05,2.2075]
[1778784862346,47.46,81430.08,0.0,0.01672,2e-05,2.20273]
[1778784867380,47.46,81431.86,0.0,0.01675,2e-05,2.20564]
[1778784872421,47.46,81432.23,0.0,0.01673,2e-05,2.20314]
[1778784877451,47.45,81430.64,0.0,0.0167,2e-05,2.19971]
[1778784882485,47.45,81429.23,0.0,0.01667,2e-05,2.19673]
[1778784887520,47.45,81429.66,0.0,0.01667,2e-05,2.19707]
[1778784892558,47.45,81423.4,0.0,0.01657,2e-05,2.18493]
[1778784897591,47.45,81417.09,0.0,0.01646,2e-05,2.17286]
[1778784902626,47.45,81421.06,0.0,0.01653,2e-05,2.18007]
[1778784907662,47.45,81425.79,0.0,0.01661,2e-05,2.18982]
[1778784911693,47.45,81449.6,0.0,0.01701,2e-05,2.23565]
[1778784917236,47.45,81459.62,0.0,0.01718,2e-05,2.25426]
[1778784922770,47.45,81464.45,0.0,0.01725,2e-05,2.26261]
[1778784927804,47.44,81467.73,0.0,0.0173,2e-05,2.26811]
[1778784932839,47.44,81470.96,0.0,0.01732,2e-05,2.27049]
[1778784935860,47.43,81483.54,0.0,0.01753,2e-05,2.29433]
[1778784940895,47.43,81481.77,0.0,0.01749,2e-05,2.28988]
[1778784943916,47.43,81493.21,0.0,0.01769,2e-05,2.3116]
[1778784948951,47.42,81502.07,0.0,0.01783,2e-05,2.32778]
[1778784953993,47.42,81499.63,0.0,0.01778,2e-05,2.3219]
[1778784959028,47.41,81501.56,0.0,0.0178,2e-05,2.32435]
[1778784964064,47.4,81499.31,0.0,0.01774,2e-05,2.31827]
[1778784969099,47.4,81489.03,0.0,0.01756,2e-05,2.29709]
[1778784974135,47.39,81492.49,0.0,0.0176,2e-05,2.3024]
[1778784980177,47.39,81495.71,0.0,0.01765,2e-05,2.30739]
[1778784985212,47.38,81509.62,0.0,0.01787,2e-05,2.3331]
[1778784990247,47.37,81512.11,0.0,0.0179,2e-05,2.33642]
[1778784995284,47.36,81513.09,0.0,0.01789,2e-05,2.33394]
[1778785000317,47.36,81514.7,0.0,0.0179,2e-05,2.33591]
[1778785004345,47.35,81526.36,0.0,0.0181,2e-05,2.35788]
[1778785009380,47.34,81528.58,0.0,0.01812,2e-05,2.36062]
[1778785015422,47.33,81527.92,0.0,0.01809,2e-05,2.35696]
[1778785020462,47.33,81532.08,0.0,0.01815,2e-05,2.36393]
[1778785025495,47.32,81530.05,0.0,0.0181,2e-05,2.35781]
[1778785030532,47.31,81532.5,0.0,0.01813,2e-05,2.36138]
[1778785035567,47.3,81534.68,0.0,0.01815,2e-05,2.364]
[1778785040605,47.29,81546.04,0.0,0.01833,2e-05,2.38466]
[1778785042620,47.29,81567.74,0.0,0.01872,2e-05,2.42791]
[1778785045639,47.29,81579.1,0.0,0.01891,2e-05,2.4498]
[1778785048163,47.28,81599.96,0.0,0.01929,2e-05,2.4915]
[1778785053695,47.28,81602.91,0.0,0.01931,2e-05,2.49395]
[1778785058731,47.27,81600.5,0.0,0.01927,2e-05,2.48878]
[1778785063765,47.27,81599.5,0.0,0.01925,2e-05,2.48655]
[1778785068802,47.27,81599.8,0.0,0.01925,2e-05,2.48706]
[1778785073835,47.27,81602.64,0.0,0.0193,2e-05,2.49286]
[1778785078882,47.27,81600.32,0.0,0.01926,2e-05,2.48787]
[1778785080887,47.27,81585.7,0.0,0.01898,2e-05,2.45698]
[1778785085925,47.26,81589.78,0.0,0.01903,2e-05,2.46277]
[1778785090958,47.25,81587.56,0.0,0.01897,2e-05,2.45556]
[1778785095993,47.24,81583.93,0.0,0.01888,2e-05,2.44552]
[1778785101028,47.23,81576.28,0.0,0.01872,2e-05,2.42745]
[1778785106063,47.22,81575.37,0.0,0.01868,2e-05,2.42338]
[1778785111098,47.21,81573.99,0.0,0.01861,2e-05,2.41547]
[1778785116134,47.15,81563.85,0.0,0.01832,2e-05,2.3831]
[1778785121168,47.08,81559.89,0.0,0.01811,2e-05,2.35887]
[1778785126203,47.07,81558.21,0.0,0.01806,2e-05,2.35405]
[1778785131237,47.03,81556.72,0.0,0.01794,2e-05,2.34019]
[1778785136272,46.97,81556.97,0.0,0.01783,2e-05,2.32855]
[1778785142316,46.94,81560.74,0.0,0.01784,2e-05,2.32872]
[1778785147350,46.91,81549.84,0.0,0.01759,2e-05,2.30091]
[1778785152385,46.87,81549.31,0.0,0.01751,2e-05,2.29179]
[1778785157425,46.87,81560.51,0.0,0.01769,2e-05,2.31292]
[1778785162455,46.85,81566.32,0.0,0.01775,2e-05,2.31967]
[1778785167503,46.84,81567.01,0.0,0.01776,2e-05,2.32004]
[1778785172527,46.84,81570.86,0.0,0.01779,2e-05,2.32384]
[1778785177560,46.83,81569.38,0.0,0.01776,2e-05,2.31994]
[1778785179577,46.83,81556.8,0.0,0.01752,2e-05,2.29342]
[1778785184615,46.81,81554.67,0.0,0.01746,2e-05,2.28612]
[1778785189651,46.81,81551.55,0.0,0.0174,2e-05,2.27935]
[1778785194685,46.81,81547.94,0.0,0.01733,2e-05,2.27169]
[1778785199720,46.8,81542.63,0.0,0.01724,2e-05,2.26077]
[1778785204755,46.79,81549.46,0.0,0.01732,2e-05,2.27011]
[1778785209322,46.78,81530.16,0.0,0.01698,2e-05,2.23203]
[1778785214829,46.77,81531.84,0.0,0.01699,2e-05,2.23331]
[1778785219862,46.77,81533.29,0.0,0.01702,2e-05,2.23583]
[1778785224897,46.77,81535.61,0.0,0.01705,2e-05,2.23999]
[1778785229932,46.77,81532.29,0.0,0.01699,2e-05,2.23321]
[1778785235973,46.77,81533.94,0.0,0.017,2e-05,2.23323]
[1778785241009,46.77,81531.57,0.0,0.01695,2e-05,2.2283]
[1778785247052,46.77,81535.65,0.0,0.01702,2e-05,2.2358]
[1778785249603,46.76,81548.08,0.0,0.01723,2e-05,2.25975]
[1778785255107,46.76,81547.91,0.0,0.01722,2e-05,2.25881]
[1778785260143,46.76,81545.15,0.0,0.01717,2e-05,2.25285]
[1778785265183,46.76,81545.55,0.0,0.01717,2e-05,2.25307]
[1778785270214,46.75,81546.85,0.0,0.01719,2e-05,2.25504]
[1778785273238,46.75,81567.35,0.0,0.01754,2e-05,2.29502]
[1778785274244,46.75,81591.42,0.0,0.01796,2e-05,2.34288]
[1778785275252,46.75,81611.63,0.0,0.01833,2e-05,2.38354]
[1778785279280,46.74,81622.89,0.0,0.01852,2e-05,2.40519]
[1778785284315,46.74,81633.47,0.0,0.01869,2e-05,2.42505]
[1778785289350,46.71,81644.81,0.0,0.01885,2e-05,2.4429]
[1778785294385,46.7,81646.25,0.0,0.01884,2e-05,2.44081]
[1778785296399,46.7,81658.24,0.0,0.01905,2e-05,2.46494]
[1778785301435,46.69,81648.15,0.0,0.01885,2e-05,2.44166]
[1778785306469,46.68,81647.58,0.0,0.01882,2e-05,2.43834]
[1778785311506,46.67,81646.38,0.0,0.01878,2e-05,2.43376]
[1778785314525,46.66,81624.45,0.0,0.01836,2e-05,2.38738]
[1778785319561,46.64,81630.04,0.0,0.01842,2e-05,2.3942]
[1778785322588,46.64,81644.77,0.0,0.01868,2e-05,2.42313]
[1778785327617,46.63,81650.88,0.0,0.01877,2e-05,2.4338]
[1778785332661,46.62,81654.9,0.0,0.01883,2e-05,2.44007]
[1778785334671,46.62,81642.39,0.0,0.01859,2e-05,2.41335]
[1778785338703,46.61,81631.26,0.0,0.01837,2e-05,2.38906]
[1778785343745,46.59,81632.77,0.0,0.01836,2e-05,2.38767]
[1778785344750,46.59,81621.59,0.0,0.01816,2e-05,2.36458]
[1778785349783,46.58,81619.48,0.0,0.01811,2e-05,2.35897]
[1778785354819,46.58,81626.01,0.0,0.01819,2e-05,2.36804]
[1778785357836,46.57,81640.51,0.0,0.01845,2e-05,2.39684]
[1778785360404,46.57,81652.78,0.0,0.01867,2e-05,2.42146]
[1778785365895,46.56,81659.4,0.0,0.01877,2e-05,2.43306]
[1778785370929,46.55,81661.64,0.0,0.01879,2e-05,2.43577]
[1778785375965,46.54,81658.93,0.0,0.01873,2e-05,2.4282]
[1778785380548,46.54,81674.27,0.0,0.019,2e-05,2.45869]
[1778785385032,46.53,81659.65,0.0,0.01871,2e-05,2.4261]
[1778785390618,46.52,81655.68,0.0,0.01862,2e-05,2.416]
[1778785396109,46.51,81645.93,0.0,0.01842,2e-05,2.39375]
[1778785401144,46.52,81645.01,0.0,0.01841,2e-05,2.39289]
[1778785403158,46.51,81628.98,0.0,0.01811,2e-05,2.35947]
[1778785408198,46.51,81629.26,0.0,0.01811,2e-05,2.35867]
[1778785413231,46.5,81632.16,0.0,0.01813,2e-05,2.36035]
[1778785418267,46.5,81632.66,0.0,0.01812,2e-05,2.36009]
[1778785423301,46.49,81634.59,0.0,0.01815,2e-05,2.36277]
[1778785428336,46.48,81634.01,0.0,0.01812,2e-05,2.36036]
[1778785433371,46.48,81635.65,0.0,0.01814,2e-05,2.36251]
[1778785438407,46.47,81641.25,0.0,0.01823,2e-05,2.37276]
[1778785442434,46.47,81654.91,0.0,0.01847,2e-05,2.39972]
[1778785445455,46.46,81667.0,0.0,0.01869,2e-05,2.42379]
[1778785450492,46.45,81655.16,0.0,0.01843,2e-05,2.39487]
[1778785456558,46.39,81653.79,0.0,0.0183,2e-05,2.3801]
[1778785461596,46.39,81651.71,0.0,0.01825,2e-05,2.37448]
[1778785466629,46.38,81650.82,0.0,0.01822,2e-05,2.37133]
[1778785472671,46.37,81648.05,0.0,0.01813,2e-05,2.36122]
[1778785477706,46.37,81647.84,0.0,0.01812,2e-05,2.35953]
[1778785480729,46.37,81635.77,0.0,0.01789,2e-05,2.33426]
[1778785485764,46.36,81631.8,0.0,0.01781,2e-05,2.32508]
[1778785490803,46.36,81625.24,0.0,0.01769,2e-05,2.31102]
[1778785495833,46.35,81626.08,0.0,0.0177,2e-05,2.31194]
[1778785500869,46.34,81620.86,0.0,0.01758,2e-05,2.29863]
[1778785505906,46.34,81627.8,0.0,0.0177,2e-05,2.31192]
[1778785510940,46.33,81638.37,0.0,0.01788,2e-05,2.33244]
[1778785513962,46.33,81649.81,0.0,0.01808,2e-05,2.35511]
[1778785518996,46.33,81655.44,0.0,0.01817,2e-05,2.36553]
[1778785524033,46.32,81653.51,0.0,0.01813,2e-05,2.36047]
[1778785529065,46.32,81655.27,0.0,0.01815,2e-05,2.36299]
[1778785534101,46.31,81671.39,0.0,0.01841,2e-05,2.39206]
[1778785539135,46.31,81672.77,0.0,0.01843,2e-05,2.39431]
[1778785544179,46.32,81670.28,0.0,0.0184,2e-05,2.39043]
[1778785547200,46.32,81659.06,0.0,0.0182,2e-05,2.36819]
[1778785552235,46.32,81651.5,0.0,0.01806,2e-05,2.3529]
[1778785557271,46.32,81652.36,0.0,0.01808,2e-05,2.35486]
[1778785562306,46.32,81651.34,0.0,0.01806,2e-05,2.35298]
[1778785567340,46.32,81658.01,0.0,0.01819,2e-05,2.36677]
[1778785572375,46.32,81656.11,0.0,0.01815,2e-05,2.36298]
[1778785575398,46.32,81643.24,0.0,0.01793,2e-05,2.33739]
[1778785579425,46.32,81630.65,0.0,0.0177,2e-05,2.31174]
[1778785584460,46.32,81630.56,0.0,0.01769,2e-05,2.31075]
[1778785589494,46.32,81632.26,0.0,0.01771,2e-05,2.31337]
[1778785594529,46.31,81643.05,0.0,0.01788,2e-05,2.33143]
[1778785599565,46.31,81659.75,0.0,0.01817,2e-05,2.3645]
[1778785604600,46.3,81663.75,0.0,0.01823,2e-05,2.37169]
[1778785609635,46.3,81660.98,0.0,0.01818,2e-05,2.36612]
[1778785614670,46.31,81661.51,0.0,0.01819,2e-05,2.36728]
[1778785619705,46.31,81655.15,0.0,0.01808,2e-05,2.35437]
[1778785624745,46.31,81646.82,0.0,0.01793,2e-05,2.33759]
[1778785629776,46.31,81642.51,0.0,0.01786,2e-05,2.32921]
[1778785634811,46.3,81642.13,0.0,0.01784,2e-05,2.32772]
[1778785639865,46.3,81642.33,0.0,0.01784,2e-05,2.32715]
[1778785644903,46.3,81639.59,0.0,0.01778,2e-05,2.32069]
[1778785649938,46.29,81638.52,0.0,0.01775,2e-05,2.31771]
[1778785654972,46.29,81632.33,0.0,0.01762,2e-05,2.3015]
[1778785660014,46.29,81631.41,0.0,0.01759,2e-05,2.29902]
[1778785665052,46.28,81628.52,0.0,0.01754,2e-05,2.29266]
[1778785668065,46.28,81615.98,0.0,0.01731,2e-05,2.26699]
[1778785673099,46.27,81610.91,0.0,0.0172,2e-05,2.25506]
[1778785678134,46.27,81609.84,0.0,0.01719,2e-05,2.25289]
[1778785683169,46.27,81602.22,0.0,0.01705,2e-05,2.23787]
[1778785688206,46.27,81592.29,0.0,0.01688,2e-05,2.21856]
[1778785692766,46.28,81579.29,0.0,0.01667,2e-05,2.19439]
[1778785698274,46.28,81576.78,0.0,0.01663,2e-05,2.18993]
[1778785700288,46.28,81597.5,0.0,0.01699,2e-05,2.23033]
[1778785705326,46.28,81589.18,0.0,0.01684,2e-05,2.21405]
[1778785710360,46.28,81596.72,0.0,0.01697,2e-05,2.22877]
[1778785715394,46.28,81608.6,0.0,0.01716,2e-05,2.24914]
[1778785720429,46.28,81609.12,0.0,0.01716,2e-05,2.24989]
[1778785725464,46.28,81609.04,0.0,0.01716,2e-05,2.24947]
[1778785730502,46.27,81608.64,0.0,0.01715,2e-05,2.24842]
[1778785735538,46.27,81608.27,0.0,0.01714,2e-05,2.24742]
[1778785740571,46.27,81608.05,0.0,0.01713,2e-05,2.24663]
[1778785745607,46.27,81606.93,0.0,0.01711,2e-05,2.24405]
[1778785750642,46.27,81605.03,0.0,0.01708,2e-05,2.23995]
[1778785755677,46.27,81608.03,0.0,0.01712,2e-05,2.24546]
[1778785759706,46.27,81596.61,0.0,0.01692,2e-05,2.22274]
[1778785764740,46.26,81587.98,0.0,0.01678,2e-05,2.20579]
[1778785769778,46.26,81585.37,0.0,0.01673,2e-05,2.20062]
[1778785772796,46.26,81577.07,0.0,0.01657,2e-05,2.1818]
[1778785777833,46.26,81575.23,0.0,0.01654,2e-05,2.17838]
[1778785782868,46.27,81572.33,0.0,0.01649,2e-05,2.17295]
[1778785787903,46.27,81568.92,0.0,0.01644,2e-05,2.16659]
[1778785792939,46.27,81563.01,0.0,0.01634,2e-05,2.15556]
[1778785797974,46.27,81561.32,0.0,0.01632,2e-05,2.15268]
[1778785803009,46.27,81570.88,0.0,0.01648,2e-05,2.17121]
[1778785808050,46.27,81568.7,0.0,0.01644,2e-05,2.16725]
[1778785814092,46.27,81568.94,0.0,0.01645,2e-05,2.16799]
[1778785817112,46.27,81581.55,0.0,0.01666,2e-05,2.19238]
[1778785822147,46.27,81580.1,0.0,0.01664,2e-05,2.18962]
[1778785827185,46.27,81583.59,0.0,0.0167,2e-05,2.1964]
[1778785832219,46.27,81584.34,0.0,0.01669,2e-05,2.19511]
[1778785837254,46.27,81586.25,0.0,0.01672,2e-05,2.19886]
[1778785842293,46.27,81588.22,0.0,0.01676,2e-05,2.20272]
[1778785847329,46.27,81585.07,0.0,0.0167,2e-05,2.19669]
[1778785852367,46.27,81585.68,0.0,0.01672,2e-05,2.19797]
[1778785857397,46.28,81577.53,0.0,0.01658,2e-05,2.18242]
[1778785862433,46.28,81572.91,0.0,0.0165,2e-05,2.17386]
[1778785867468,46.28,81580.56,0.0,0.01664,2e-05,2.18883]
[1778785872502,46.28,81578.17,0.0,0.0166,2e-05,2.18442]
[1778785877538,46.28,81576.8,0.0,0.01658,2e-05,2.18198]
[1778785882572,46.28,81574.06,0.0,0.01653,2e-05,2.17692]
[1778785887607,46.28,81571.66,0.0,0.01649,2e-05,2.17254]
[1778785892646,46.28,81578.69,0.0,0.01659,2e-05,2.1835]
[1778785897677,46.28,81586.07,0.0,0.01672,2e-05,2.19789]
[1778785902714,46.28,81586.77,0.0,0.01673,2e-05,2.1993]
[1778785907747,46.28,81589.88,0.0,0.01679,2e-05,2.2054]
[1778785912783,46.28,81591.44,0.0,0.01681,2e-05,2.20849]
[1778785917819,46.28,81593.72,0.0,0.01685,2e-05,2.21298]
[1778785922853,46.28,81593.79,0.0,0.01685,2e-05,2.21316]
[1778785927888,46.28,81586.11,0.0,0.01672,2e-05,2.19831]
[1778785932923,46.29,81578.13,0.0,0.01659,2e-05,2.18305]
[1778785934453,46.29,81563.06,0.0,0.01634,2e-05,2.15425]
[1778785937303,46.29,81561.1,0.0,0.01631,2e-05,2.15061]
[1778785937404,46.29,81566.06,0.0,0.01639,2e-05,2.16026]
[1778785942999,46.29,81587.62,0.0,0.01676,2e-05,2.2022]
[1778785948034,46.29,81590.28,0.0,0.0168,2e-05,2.20742]
[1778785953070,46.29,81582.7,0.0,0.01665,2e-05,2.19002]
[1778785961125,46.29,81574.76,0.0,0.01652,2e-05,2.17517]
[1778785966165,46.29,81577.59,0.0,0.01657,2e-05,2.18086]
[1778785971195,46.29,81570.75,0.0,0.01646,2e-05,2.168]
[1778785976231,46.3,81569.94,0.0,0.01645,2e-05,2.16675]
[1778785981266,46.3,81569.89,0.0,0.01645,2e-05,2.16702]
[1778785986301,46.3,81569.27,0.0,0.01645,2e-05,2.16612]
[1778785991336,46.3,81569.4,0.0,0.01645,2e-05,2.16666]
[1778785996371,46.31,81570.59,0.0,0.01648,2e-05,2.17016]
[1778786001406,46.31,81569.9,0.0,0.01648,2e-05,2.17041]
[1778786005438,46.32,81556.85,0.0,0.01628,2e-05,2.14706]
[1778786010473,46.33,81561.29,0.0,0.01638,2e-05,2.15835]
[1778786014511,46.34,81550.44,0.0,0.01618,2e-05,2.13538]
[1778786019544,46.34,81547.54,0.0,0.01615,2e-05,2.13179]
[1778786024579,46.35,81541.8,0.0,0.01606,2e-05,2.12164]
[1778786029617,46.36,81536.17,0.0,0.016,2e-05,2.11432]
[1778786035169,46.38,81531.82,0.0,0.01596,2e-05,2.10963]
[1778786040691,46.4,81530.68,0.0,0.01597,2e-05,2.11093]
[1778786046738,46.41,81539.4,0.0,0.01614,2e-05,2.13082]
[1778786051771,46.41,81532.19,0.0,0.01603,2e-05,2.11787]
[1778786055310,46.43,81519.93,0.0,0.01586,2e-05,2.09824]
[1778786060837,46.47,81513.63,0.0,0.01584,2e-05,2.09522]
[1778786065873,46.5,81506.14,0.0,0.01577,2e-05,2.08706]
[1778786070909,46.5,81498.21,0.0,0.01565,2e-05,2.07344]
[1778786072923,46.52,81516.5,0.0,0.01596,2e-05,2.1089]
[1778786077958,46.55,81509.81,0.0,0.01591,2e-05,2.10303]
[1778786082992,46.59,81509.16,0.0,0.01597,2e-05,2.10998]
[1778786089035,46.63,81510.17,0.0,0.01606,2e-05,2.11981]
[1778786094070,46.63,81513.4,0.0,0.01612,2e-05,2.12659]
[1778786099105,46.66,81510.0,0.0,0.0161,2e-05,2.12475]
[1778786103133,46.66,81493.55,0.0,0.01585,2e-05,2.09599]
[1778786108168,46.69,81488.94,0.0,0.01582,2e-05,2.09189]
[1778786114212,46.69,81487.18,0.0,0.0158,2e-05,2.08984]
[1778786119245,46.7,81483.37,0.0,0.01575,2e-05,2.08386]
[1778786124280,46.7,81484.36,0.0,0.01577,2e-05,2.08678]
[1778786129315,46.71,81490.8,0.0,0.01589,2e-05,2.09976]
[1778786134350,46.71,81495.08,0.0,0.01594,2e-05,2.10598]
[1778786139385,46.72,81494.14,0.0,0.01594,2e-05,2.10517]
[1778786140930,46.72,81493.41,0.0,0.01593,2e-05,2.104]
[1778786141420,46.72,81484.33,0.0,0.01578,2e-05,2.08758]
[1778786142417,46.72,81472.68,0.0,0.0156,2e-05,2.06641]
[1778786147451,46.76,81471.66,0.0,0.01566,2e-05,2.07267]
[1778786152487,46.76,81470.13,0.0,0.01564,2e-05,2.07096]
[1778786153635,46.76,81470.13,0.0,0.01564,2e-05,2.07096]
[1778786154501,46.77,81466.97,0.0,0.01559,2e-05,2.06564]
[1778786159536,46.77,81467.14,0.0,0.01561,2e-05,2.06716]
[1778786164572,46.78,81473.97,0.0,0.01573,2e-05,2.08083]
[1778786169607,46.78,81480.56,0.0,0.01584,2e-05,2.094]
[1778786174642,46.79,81491.11,0.0,0.01602,2e-05,2.11445]
[1778786179676,46.79,81480.64,0.0,0.01586,2e-05,2.0959]
[1778786184712,46.8,81481.44,0.0,0.01588,2e-05,2.09836]
[1778786187733,46.8,81470.31,0.0,0.01571,2e-05,2.07844]
[1778786192768,46.8,81472.91,0.0,0.01574,2e-05,2.08168]
[1778786197805,46.81,81467.24,0.0,0.01566,2e-05,2.0724]
[1778786202862,46.82,81469.8,0.0,0.01571,2e-05,2.07828]
[1778786207896,46.82,81465.58,0.0,0.01565,2e-05,2.07192]
[1778786212931,46.83,81465.65,0.0,0.01567,2e-05,2.0732]
[1778786217966,46.83,81467.85,0.0,0.01571,2e-05,2.07835]
[1778786223001,46.84,81465.16,0.0,0.01568,2e-05,2.07451]
[1778786228037,46.84,81466.35,0.0,0.01571,2e-05,2.07778]
[1778786233071,46.85,81466.91,0.0,0.01572,2e-05,2.07989]
[1778786238106,46.85,81468.03,0.0,0.01575,2e-05,2.08299]
[1778786243142,46.86,81471.79,0.0,0.01582,2e-05,2.09092]
[1778786249183,46.86,81473.34,0.0,0.01586,2e-05,2.09492]
[1778786254217,46.87,81474.36,0.0,0.01586,2e-05,2.09504]
[1778786259253,46.87,81479.78,0.0,0.01596,2e-05,2.106]
[1778786260260,46.87,81492.53,0.0,0.01616,2e-05,2.12991]
[1778786265295,46.88,81495.52,0.0,0.01622,2e-05,2.13613]
[1778786270330,46.88,81495.42,0.0,0.01622,2e-05,2.13656]
[1778786275365,46.88,81494.78,0.0,0.01622,2e-05,2.13599]
[1778786280399,46.89,81493.97,0.0,0.01621,2e-05,2.13512]
[1778786282985,46.89,81494.01,0.0,0.01621,2e-05,2.13532]
[1778786283422,46.89,81493.73,0.0,0.01621,2e-05,2.13506]
[1778786285436,46.89,81509.37,0.0,0.01647,2e-05,2.16475]
[1778786286444,46.89,81527.33,0.0,0.01677,2e-05,2.19903]
[1778786288462,46.89,81538.94,0.0,0.01697,2e-05,2.22138]
[1778786289655,46.89,81538.94,0.0,0.01697,2e-05,2.22138]
[1778786289670,46.89,81548.4,0.0,0.01713,2e-05,2.23969]
[1778786292485,46.89,81560.96,0.0,0.01734,2e-05,2.26405]
[1778786295509,46.89,81582.69,0.0,0.01772,2e-05,2.30663]
[1778786296033,46.89,81582.69,0.0,0.01772,2e-05,2.30663]
[1778786296514,46.89,81592.42,0.0,0.01789,2e-05,2.32586]
[1778786297520,46.89,81604.02,0.0,0.0181,2e-05,2.34895]
[1778786299538,46.88,81588.27,0.0,0.01781,2e-05,2.3169]
[1778786302556,46.88,81576.39,0.0,0.0176,2e-05,2.29276]
[1778786306209,46.88,81582.45,0.0,0.0177,2e-05,2.30431]
[1778786306584,46.88,81586.06,0.0,0.01776,2e-05,2.31132]
[1778786311618,46.87,81568.76,0.0,0.01743,2e-05,2.27325]
[1778786316654,46.87,81565.84,0.0,0.01737,2e-05,2.26695]
[1778786321693,46.87,81566.43,0.0,0.01738,2e-05,2.26751]
[1778786326723,46.87,81567.61,0.0,0.01739,2e-05,2.26922]
[1778786331758,46.86,81561.01,0.0,0.01727,2e-05,2.25567]
[1778786334782,46.86,81548.53,0.0,0.01706,2e-05,2.23112]
[1778786336584,46.86,81547.49,0.0,0.01704,2e-05,2.22905]
[1778786336805,46.86,81556.75,0.0,0.0172,2e-05,2.2469]
[1778786337812,46.86,81578.78,0.0,0.01758,2e-05,2.29]
[1778786340831,46.86,81591.44,0.0,0.01779,2e-05,2.31457]
[1778786343850,46.85,81579.9,0.0,0.01759,2e-05,2.29107]
[1778786345291,46.85,81578.12,0.0,0.01755,2e-05,2.28737]
[1778786345865,46.85,81578.58,0.0,0.01756,2e-05,2.28811]
[1778786350901,46.85,81561.78,0.0,0.01726,2e-05,2.25429]
[1778786355936,46.85,81559.04,0.0,0.01721,2e-05,2.24836]
[1778786357451,46.85,81557.93,0.0,0.01719,2e-05,2.24608]
[1778786357949,46.85,81556.97,0.0,0.01717,2e-05,2.24411]
[1778786362984,46.84,81560.45,0.0,0.01723,2e-05,2.25035]
[1778786368025,46.84,81563.34,0.0,0.01727,2e-05,2.25544]
[1778786369609,46.84,81563.34,0.0,0.01727,2e-05,2.25544]
[1778786369710,46.83,81564.17,0.0,0.01727,2e-05,2.25489]
[1778786371610,46.83,81564.17,0.0,0.01727,2e-05,2.25489]
[1778786371712,46.82,81564.94,0.0,0.01724,2e-05,2.25148]
[1778786372819,46.82,81564.94,0.0,0.01724,2e-05,2.25148]
[1778786372892,46.82,81565.87,0.0,0.01725,2e-05,2.2523]
[1778786374069,46.81,81582.71,0.0,0.01753,2e-05,2.28387]
[1778786377612,46.8,81571.93,0.0,0.01731,2e-05,2.25978]
[1778786377712,46.79,81570.34,0.0,0.01727,2e-05,2.25456]
[1778786383126,46.77,81575.03,0.0,0.0173,2e-05,2.2591]
[1778786386152,46.75,81562.16,0.0,0.01706,2e-05,2.23125]
[1778786391188,46.74,81557.95,0.0,0.01697,2e-05,2.22085]
[1778786396223,46.73,81571.08,0.0,0.01717,2e-05,2.24426]
[1778786401258,46.72,81568.8,0.0,0.01711,2e-05,2.23663]
[1778786406294,46.71,81568.84,0.0,0.01708,2e-05,2.23415]
[1778786407808,46.72,81586.97,0.0,0.01743,2e-05,2.27343]
[1778786413352,46.81,81583.49,0.0,0.01755,2e-05,2.28636]
[1778786415357,46.85,81570.47,0.0,0.01739,2e-05,2.26823]
[1778786421399,46.93,81569.45,0.0,0.01752,2e-05,2.28317]
[1778786427948,47.02,81569.01,0.0,0.01771,2e-05,2.30372]
[1778786433482,47.11,81569.38,0.0,0.01787,2e-05,2.32077]
[1778786438517,47.18,81569.68,0.0,0.018,2e-05,2.33594]
[1778786443553,47.21,81580.06,0.0,0.01827,2e-05,2.36532]
[1778786448587,47.23,81571.23,0.0,0.01814,2e-05,2.35077]
[1778786453623,47.25,81568.3,0.0,0.01812,2e-05,2.34847]
[1778786458662,47.3,81571.14,0.0,0.01828,2e-05,2.36607]
[1778786463694,47.34,81578.42,0.0,0.0185,2e-05,2.39089]
[1778786465708,47.36,81565.68,0.0,0.01831,2e-05,2.36933]
[1778786468730,47.37,81551.7,0.0,0.01808,2e-05,2.3439]
[1778786473765,47.38,81549.32,0.0,0.01805,2e-05,2.34042]
[1778786478801,47.39,81546.97,0.0,0.01802,2e-05,2.337]
[1778786483838,47.39,81552.75,0.0,0.01813,2e-05,2.34977]
[1778786488870,47.4,81555.81,0.0,0.0182,2e-05,2.35695]
[1778786493906,47.4,81560.06,0.0,0.01826,2e-05,2.36356]
[1778786498940,47.41,81566.45,0.0,0.01838,2e-05,2.37739]
[1778786503977,47.41,81559.46,0.0,0.01827,2e-05,2.36439]
[1778786509010,47.42,81561.31,0.0,0.01831,2e-05,2.36916]
[1778786514045,47.42,81565.25,0.0,0.01839,2e-05,2.37809]
[1778786519081,47.42,81574.12,0.0,0.01856,2e-05,2.3969]
[1778786524115,47.43,81565.04,0.0,0.0184,2e-05,2.37949]
[1778786529157,47.43,81569.28,0.0,0.01849,2e-05,2.38897]
[1778786534185,47.44,81564.39,0.0,0.01841,2e-05,2.38005]
[1778786539224,47.44,81569.41,0.0,0.01851,2e-05,2.3912]
[1778786545262,47.45,81569.3,0.0,0.01852,2e-05,2.39207]
[1778786550296,47.45,81567.65,0.0,0.01849,2e-05,2.38964]
[1778786555331,47.46,81566.43,0.0,0.01848,2e-05,2.3869]
[1778786560367,47.5,81574.4,0.0,0.0187,2e-05,2.41159]
[1778786565402,47.52,81574.14,0.0,0.01872,2e-05,2.41435]
[1778786570437,47.54,81573.36,0.0,0.01877,2e-05,2.41935]
[1778786575472,47.55,81572.19,0.0,0.01876,2e-05,2.41873]
[1778786580508,47.56,81570.81,0.0,0.01875,2e-05,2.41756]
[1778786585541,47.56,81568.66,0.0,0.01872,2e-05,2.41382]
[1778786590579,47.57,81556.52,0.0,0.01851,2e-05,2.39007]
[1778786595612,47.57,81559.47,0.0,0.01857,2e-05,2.39689]
[1778786600655,47.57,81563.3,0.0,0.01864,2e-05,2.40541]
[1778786605690,47.58,81559.54,0.0,0.01858,2e-05,2.39859]
[1778786611731,47.58,81558.5,0.0,0.01855,2e-05,2.39448]
[1778786615759,47.58,81546.82,0.0,0.01835,2e-05,2.37166]
[1778786620794,47.59,81540.54,0.0,0.01824,2e-05,2.36009]
[1778786625829,47.59,81539.17,0.0,0.01823,2e-05,2.35836]
[1778786630864,47.6,81538.13,0.0,0.01822,2e-05,2.35726]
[1778786635933,47.6,81537.42,0.0,0.01821,2e-05,2.35679]
[1778786640970,47.61,81535.16,0.0,0.01818,2e-05,2.35323]
[1778786641977,47.61,81523.69,0.0,0.01798,2e-05,2.33069]
[1778786647015,47.61,81524.02,0.0,0.018,2e-05,2.33248]
[1778786649029,47.62,81510.84,0.0,0.01777,2e-05,2.30702]
[1778786653057,47.62,81523.49,0.0,0.018,2e-05,2.33296]
[1778786658092,47.63,81526.0,0.0,0.01806,2e-05,2.33909]
[1778786660274,47.63,81525.63,0.0,0.01805,2e-05,2.33858]
[1778786660354,47.63,81509.93,0.0,0.01778,2e-05,2.30786]
[1778786666291,47.63,81500.47,0.0,0.01763,2e-05,2.29089]
[1778786666366,47.64,81498.25,0.0,0.01759,2e-05,2.28689]
[1778786672196,47.64,81498.7,0.0,0.0176,2e-05,2.28685]
[1778786674209,47.65,81485.68,0.0,0.01738,2e-05,2.26232]
[1778786679245,47.65,81476.93,0.0,0.01724,2e-05,2.24631]
[1778786683273,47.65,81462.14,0.0,0.01698,2e-05,2.21761]
[1778786688311,47.65,81451.72,0.0,0.01681,2e-05,2.19756]
[1778786690584,47.65,81445.75,0.0,0.01671,2e-05,2.18623]
[1778786691329,47.65,81443.87,0.0,0.01668,2e-05,2.18267]
[1778786691568,47.65,81443.87,0.0,0.01668,2e-05,2.18267]
[1778786692335,47.65,81444.67,0.0,0.01669,2e-05,2.18414]
[1778786694666,47.65,81445.85,0.0,0.01671,2e-05,2.18631]
[1778786695365,47.65,81428.21,0.0,0.01642,2e-05,2.15362]
[1778786696627,47.65,81425.08,0.0,0.01637,2e-05,2.14784]
[1778786697371,47.65,81421.0,0.0,0.0163,2e-05,2.14033]
[1778786702409,47.65,81411.27,0.0,0.01615,2e-05,2.12265]
[1778786707456,47.65,81401.21,0.0,0.01599,2e-05,2.10464]
[1778786709945,47.65,81386.28,0.0,0.01576,2e-05,2.07779]
[1778786715513,47.66,81382.68,0.0,0.01571,2e-05,2.07202]
[1778786719083,47.66,81382.68,0.0,0.01571,2e-05,2.07232]
[1778786719095,47.66,81378.7,0.0,0.01565,2e-05,2.06545]
[1778786724583,47.67,81376.44,0.0,0.01562,2e-05,2.06228]
[1778786728611,47.67,81394.52,0.0,0.01591,2e-05,2.09556]
[1778786730086,47.67,81409.64,0.0,0.01616,2e-05,2.12339]
[1778786730848,47.67,81409.64,0.0,0.01616,2e-05,2.12339]
[1778786730950,47.67,81407.96,0.0,0.01613,2e-05,2.12036]
[1778786734650,47.67,81400.31,0.0,0.01599,2e-05,2.10384]
[1778786740157,47.67,81413.27,0.0,0.0162,2e-05,2.12809]
[1778786745728,47.67,81427.41,0.0,0.01643,2e-05,2.15434]
[1778786750763,47.67,81423.12,0.0,0.01636,2e-05,2.14642]
[1778786755798,47.67,81423.09,0.0,0.01636,2e-05,2.14646]
[1778786760833,47.67,81424.3,0.0,0.01638,2e-05,2.14882]
[1778786765870,47.67,81434.04,0.0,0.01654,2e-05,2.16699]
[1778786770905,47.67,81432.63,0.0,0.01652,2e-05,2.16433]
[1778786773629,47.67,81431.8,0.0,0.01651,2e-05,2.16277]
[1778786773926,47.67,81430.71,0.0,0.01649,2e-05,2.16074]
[1778786775750,47.67,81426.22,0.0,0.01641,2e-05,2.1524]
[1778786775939,47.67,81423.82,0.0,0.01638,2e-05,2.14797]
[1778786780974,47.68,81422.82,0.0,0.01636,2e-05,2.14625]
[1778786786011,47.68,81419.53,0.0,0.01631,2e-05,2.14036]
[1778786791045,47.68,81422.33,0.0,0.01634,2e-05,2.14299]
[1778786794154,47.68,81415.58,0.0,0.01623,2e-05,2.13065]
[1778786794171,47.68,81415.85,0.0,0.01623,2e-05,2.13122]
[1778786800108,47.68,81414.91,0.0,0.01622,2e-05,2.12993]
[1778786805143,47.68,81420.46,0.0,0.01631,2e-05,2.14053]
[1778786810178,47.68,81427.33,0.0,0.01643,2e-05,2.15346]
[1778786815213,47.68,81416.63,0.0,0.01626,2e-05,2.13391]
[1778786820248,47.69,81419.24,0.0,0.0163,2e-05,2.13907]
[1778786825283,47.69,81413.35,0.0,0.01621,2e-05,2.1285]
[1778786830347,47.7,81416.35,0.0,0.01627,2e-05,2.13568]
[1778786831207,47.7,81416.35,0.0,0.01627,2e-05,2.13568]
[1778786831334,47.7,81393.75,0.0,0.01591,2e-05,2.09426]
[1778786832335,47.7,81352.16,0.0,0.01527,2e-05,2.02057]
[1778786833343,47.7,81325.6,0.0,0.01487,1e-05,1.97434]
[1778786838379,47.71,81330.24,0.0,0.01496,2e-05,1.9846]
[1778786843412,47.72,81301.18,0.0,0.01453,1e-05,1.93502]
[1778786844419,47.72,81288.54,0.0,0.01434,1e-05,1.91351]
[1778786849454,47.71,81291.69,0.0,0.01438,1e-05,1.9178]
[1778786853482,47.7,81310.49,0.0,0.01463,1e-05,1.94635]
[1778786855496,47.7,81326.02,0.0,0.01486,1e-05,1.9726]
[1778786857679,47.7,81336.11,0.0,0.015,2e-05,1.98951]
[1778786858516,47.7,81338.55,0.0,0.01504,2e-05,1.99342]
[1778786863552,47.69,81349.82,0.0,0.01519,2e-05,2.01139]
[1778786868587,47.68,81352.75,0.0,0.01522,2e-05,2.0146]
[1778786873623,47.67,81352.66,0.0,0.0152,2e-05,2.01251]
[1778786878658,47.66,81352.87,0.0,0.01518,2e-05,2.01059]
[1778786883696,47.65,81348.92,0.0,0.01511,2e-05,2.00179]
[1778786888761,47.64,81353.42,0.0,0.01516,2e-05,2.00828]
[1778786891233,47.63,81336.82,0.0,0.0149,2e-05,1.97812]
[1778786893800,47.63,81349.29,0.0,0.01508,2e-05,1.99897]
[1778786898835,47.62,81348.76,0.0,0.01506,2e-05,1.99631]
[1778786903871,47.62,81338.47,0.0,0.0149,2e-05,1.97734]
[1778786908906,47.61,81335.65,0.0,0.01484,2e-05,1.97093]
[1778786913941,47.6,81334.25,0.0,0.01479,1e-05,1.96443]
[1778786918976,47.59,81325.09,0.0,0.01464,1e-05,1.94722]
[1778786924014,47.59,81330.76,0.0,0.01471,1e-05,1.95568]
[1778786929047,47.58,81331.03,0.0,0.0147,1e-05,1.95477]
[1778786934081,47.57,81337.82,0.0,0.01479,1e-05,1.96515]
[1778786939116,47.57,81328.0,0.0,0.01463,1e-05,1.94671]
[1778786944152,47.56,81321.54,0.0,0.01453,1e-05,1.9346]
[1778786946166,47.56,81338.94,0.0,0.01478,1e-05,1.96356]
[1778786951660,47.55,81322.92,0.0,0.01453,1e-05,1.9345]
[1778786957243,47.54,81320.94,0.0,0.01449,1e-05,1.92988]
[1778786962279,47.54,81315.68,0.0,0.01441,1e-05,1.92038]
[1778786967314,47.53,81314.85,0.0,0.01439,1e-05,1.91789]
[1778786972351,47.5,81308.49,0.0,0.01422,1e-05,1.89822]
[1778786977387,47.5,81308.84,0.0,0.01422,1e-05,1.89794]
[1778786980408,47.5,81320.71,0.0,0.01438,1e-05,1.91757]
[1778786985443,47.49,81321.18,0.0,0.01438,1e-05,1.91739]
[1778786990478,47.48,81321.94,0.0,0.01437,1e-05,1.91582]
[1778786995513,47.47,81319.79,0.0,0.01433,1e-05,1.91115]
[1778787000549,47.47,81311.34,0.0,0.0142,1e-05,1.89581]
[1778787005584,47.46,81318.93,0.0,0.0143,1e-05,1.90778]
[1778787010620,47.46,81316.84,0.0,0.01426,1e-05,1.90326]
[1778787015655,47.45,81319.45,0.0,0.01429,1e-05,1.9067]
[1778787020689,47.41,81316.39,0.0,0.01417,1e-05,1.89334]
[1778787021704,47.41,81316.39,0.0,0.01417,1e-05,1.89334]
[1778787021764,47.41,81304.29,0.0,0.014,1e-05,1.87296]
[1778787023577,47.41,81304.29,0.0,0.014,1e-05,1.8729]
[1778787023715,47.41,81299.24,0.0,0.01393,1e-05,1.86445]
[1778787028747,47.4,81307.75,0.0,0.01404,1e-05,1.87808]
[1778787033786,47.4,81312.68,0.0,0.01409,1e-05,1.88315]
[1778787038823,47.4,81318.01,0.0,0.01416,1e-05,1.89124]
[1778787043860,47.39,81321.04,0.0,0.0142,1e-05,1.8956]
[1778787048896,47.39,81321.02,0.0,0.01419,1e-05,1.8948]
[1778787053929,47.38,81320.4,0.0,0.01417,1e-05,1.89299]
[1778787058964,47.38,81330.4,0.0,0.01431,1e-05,1.9092]
[1778787063750,47.38,81330.6,0.0,0.01431,1e-05,1.90899]
[1778787064003,47.38,81333.13,0.0,0.01435,1e-05,1.91293]
[1778787065633,47.38,81333.13,0.0,0.01435,1e-05,1.91293]
[1778787065734,47.38,81343.88,0.0,0.0145,1e-05,1.93115]
[1778787071048,47.37,81352.62,0.0,0.01462,1e-05,1.94483]
[1778787076083,47.36,81360.57,0.0,0.01473,1e-05,1.95733]
[1778787081119,47.36,81356.92,0.0,0.01466,1e-05,1.95005]
[1778787086153,47.35,81360.15,0.0,0.01471,1e-05,1.95476]
[1778787090181,47.35,81374.75,0.0,0.01492,2e-05,1.9792]
[1778787095216,47.34,81378.84,0.0,0.01495,2e-05,1.98239]
[1778787100251,47.33,81381.72,0.0,0.01498,2e-05,1.98609]
[1778787105287,47.33,81381.43,0.0,0.01496,2e-05,1.98414]
[1778787110325,47.32,81383.18,0.0,0.01498,2e-05,1.98588]
[1778787115360,47.31,81384.46,0.0,0.01498,2e-05,1.98679]
[1778787120395,47.31,81385.31,0.0,0.01499,2e-05,1.98695]
[1778787125430,47.3,81384.43,0.0,0.01496,2e-05,1.9841]
[1778787130466,47.29,81395.3,0.0,0.01512,2e-05,2.00196]
[1778787134494,47.29,81416.28,0.0,0.01543,2e-05,2.03778]
[1778787139530,47.2,81422.96,0.0,0.01537,2e-05,2.03182]
[1778787142550,47.19,81436.54,0.0,0.01558,2e-05,2.05528]
[1778787147585,47.18,81440.81,0.0,0.01563,2e-05,2.06101]
[1778787152621,47.17,81440.18,0.0,0.01558,2e-05,2.05518]
[1778787157659,47.16,81439.82,0.0,0.01556,2e-05,2.0526]
[1778787163700,47.15,81442.84,0.0,0.01558,2e-05,2.0558]
[1778787168734,47.11,81446.3,0.0,0.01556,2e-05,2.0535]
[1778787173769,47.03,81445.62,0.0,0.0154,2e-05,2.03489]
[1778787178805,46.94,81452.46,0.0,0.01536,2e-05,2.03034]
[1778787183841,46.94,81441.07,0.0,0.01517,2e-05,2.00831]
[1778787188876,46.93,81430.75,0.0,0.01499,2e-05,1.98856]
[1778787193911,46.92,81440.7,0.0,0.01514,2e-05,2.00493]
[1778787198948,46.92,81435.56,0.0,0.01504,2e-05,1.99443]
[1778787203983,46.89,81429.7,0.0,0.01491,2e-05,1.97883]
[1778787209018,46.84,81430.78,0.0,0.01483,2e-05,1.96968]
[1778787214053,46.79,81429.97,0.0,0.01472,2e-05,1.95705]
[1778787219090,46.79,81436.22,0.0,0.01481,2e-05,1.96705]
[1778787224126,46.78,81444.4,0.0,0.01492,2e-05,1.98039]
[1778787228153,46.78,81447.05,0.0,0.01496,2e-05,1.98417]
[1778787229160,46.78,81446.63,0.0,0.01495,2e-05,1.98319]
[1778787234195,46.77,81442.15,0.0,0.01487,2e-05,1.97409]
[1778787239230,46.77,81442.3,0.0,0.01486,2e-05,1.97334]
[1778787244266,46.76,81444.72,0.0,0.01489,2e-05,1.97663]
[1778787249301,46.76,81441.4,0.0,0.01483,2e-05,1.96979]
[1778787253796,46.75,81458.75,0.0,0.01509,2e-05,1.9996]
[1778787259372,46.74,81450.76,0.0,0.01496,2e-05,1.98417]
[1778787264406,46.74,81447.63,0.0,0.0149,2e-05,1.97804]
[1778787269441,46.74,81442.92,0.0,0.01482,2e-05,1.96852]
[1778787274476,46.73,81442.37,0.0,0.01478,2e-05,1.96389]
[1778787279510,46.73,81452.54,0.0,0.01493,2e-05,1.98082]
[1778787284546,46.72,81457.85,0.0,0.015,2e-05,1.98906]
[1778787289581,46.71,81459.55,0.0,0.01502,2e-05,1.99087]
[1778787294617,46.71,81454.67,0.0,0.01493,2e-05,1.98093]
[1778787299651,46.7,81448.49,0.0,0.01482,2e-05,1.96878]
[1778787304686,46.7,81446.63,0.0,0.01479,2e-05,1.96433]
[1778787307707,46.69,81434.81,0.0,0.0146,2e-05,1.94286]
[1778787312741,46.69,81424.6,0.0,0.01444,1e-05,1.92415]
[1778787317839,46.68,81421.16,0.0,0.01438,1e-05,1.91737]
[1778787318184,46.68,81421.16,0.0,0.01438,1e-05,1.91737]
[1778787318793,46.68,81412.54,0.0,0.01425,1e-05,1.90246]
[1778787319797,46.68,81399.0,0.0,0.01406,1e-05,1.87933]
[1778787323830,46.68,81381.72,0.0,0.01381,1e-05,1.85013]
[1778787324686,46.68,81381.72,0.0,0.01381,1e-05,1.85013]
[1778787324839,46.68,81380.62,0.0,0.01379,1e-05,1.84825]
[1778787329872,46.68,81376.74,0.0,0.01373,1e-05,1.84154]
[1778787334906,46.68,81377.75,0.0,0.01373,1e-05,1.84062]
[1778787339943,46.68,81375.86,0.0,0.0137,1e-05,1.83736]
[1778787344978,46.68,81367.46,0.0,0.01358,1e-05,1.8233]
[1778787349008,46.68,81352.18,0.0,0.01337,1e-05,1.79807]
[1778787354044,46.69,81344.38,0.0,0.01326,1e-05,1.78566]
[1778787359076,46.69,81342.69,0.0,0.01324,1e-05,1.78327]
[1778787364111,46.69,81324.24,0.0,0.01299,1e-05,1.75371]
[1778787369150,46.69,81324.66,0.0,0.013,1e-05,1.75496]
[1778787374183,46.7,81327.6,0.0,0.01305,1e-05,1.76048]
[1778787379218,46.7,81331.81,0.0,0.01311,1e-05,1.76787]
[1778787384722,46.71,81331.61,0.0,0.01312,1e-05,1.76866]
[1778787390300,46.69,81338.82,0.0,0.0132,1e-05,1.77807]
[1778787395332,46.67,81348.66,0.0,0.01328,1e-05,1.78723]
[1778787400368,46.65,81345.58,0.0,0.0132,1e-05,1.77766]
[1778787405403,46.62,81338.21,0.0,0.01306,1e-05,1.76128]
[1778787409431,46.6,81349.93,0.0,0.01319,1e-05,1.77691]
[1778787414942,46.58,81351.85,0.0,0.01318,1e-05,1.77564]
[1778787420509,46.55,81350.69,0.0,0.01312,1e-05,1.76851]
[1778787425016,46.54,81338.8,0.0,0.01292,1e-05,1.74583]
[1778787430580,46.51,81335.65,0.0,0.01284,1e-05,1.7359]
[1778787435614,46.5,81343.53,0.0,0.01293,1e-05,1.74663]
[1778787440649,46.51,81338.88,0.0,0.01288,1e-05,1.74023]
[1778787445685,46.51,81337.9,0.0,0.01287,1e-05,1.73973]
[1778787450719,46.52,81335.37,0.0,0.01284,1e-05,1.73642]
[1778787453740,46.52,81326.86,0.0,0.01272,1e-05,1.72084]
[1778787458776,46.52,81321.98,0.0,0.01266,1e-05,1.71393]
[1778787463810,46.53,81321.15,0.0,0.01265,1e-05,1.71352]
[1778787468845,46.53,81318.72,0.0,0.01263,1e-05,1.71055]
[1778787473881,46.54,81317.26,0.0,0.01262,1e-05,1.70916]
[1778787478915,46.54,81316.87,0.0,0.01262,1e-05,1.70944]
[1778787483952,46.55,81318.72,0.0,0.01265,1e-05,1.71327]
[1778787488986,46.55,81330.06,0.0,0.01281,1e-05,1.73221]
[1778787494020,46.56,81343.38,0.0,0.013,1e-05,1.75441]
[1778787499055,46.56,81346.67,0.0,0.01305,1e-05,1.76026]
[1778787504091,46.55,81342.27,0.0,0.01298,1e-05,1.7523]
[1778787509125,46.54,81335.39,0.0,0.01286,1e-05,1.73804]
[1778787514162,46.54,81336.11,0.0,0.01286,1e-05,1.73753]
[1778787519195,46.55,81334.55,0.0,0.01285,1e-05,1.73595]
[1778787524230,46.55,81333.65,0.0,0.01284,1e-05,1.73529]
[1778787529265,46.55,81336.99,0.0,0.01289,1e-05,1.74147]
[1778787534299,46.56,81334.15,0.0,0.01286,1e-05,1.73766]
[1778787539335,46.56,81340.02,0.0,0.01295,1e-05,1.74784]
[1778787544372,46.57,81338.78,0.0,0.01294,1e-05,1.7465]
[1778787549405,46.57,81334.78,0.0,0.01289,1e-05,1.74072]
[1778787554440,46.57,81335.62,0.0,0.0129,1e-05,1.74274]
[1778787559475,46.58,81333.74,0.0,0.01288,1e-05,1.74037]
[1778787563033,46.58,81332.61,0.0,0.01288,1e-05,1.73943]
[1778787563098,46.58,81320.22,0.0,0.01271,1e-05,1.71969]
[1778787564880,46.58,81320.22,0.0,0.01271,1e-05,1.71985]
[1778787564981,46.58,81320.58,0.0,0.01272,1e-05,1.72059]
[1778787570553,46.59,81318.08,0.0,0.01269,1e-05,1.71757]
[1778787576078,46.59,81318.67,0.0,0.01269,1e-05,1.71692]
[1778787579615,46.6,81339.01,0.0,0.01297,1e-05,1.75024]
[1778787581634,46.6,81351.33,0.0,0.01314,1e-05,1.77045]
[1778787586665,46.6,81352.68,0.0,0.01316,1e-05,1.77302]
[1778787591699,46.6,81352.8,0.0,0.01317,1e-05,1.77353]
[1778787596736,46.6,81351.95,0.0,0.01316,1e-05,1.7725]
[1778787601772,46.6,81347.3,0.0,0.0131,1e-05,1.76524]
[1778787606807,46.61,81354.17,0.0,0.0132,1e-05,1.77684]
[1778787611763,46.61,81356.01,0.0,0.01322,1e-05,1.78012]
[1778787611841,46.61,81357.1,0.0,0.01324,1e-05,1.78198]
[1778787615063,46.61,81367.03,0.0,0.01338,1e-05,1.79844]
[1778787615164,46.61,81373.17,0.0,0.01347,1e-05,1.80864]
[1778787620903,46.61,81360.61,0.0,0.01329,1e-05,1.78826]
[1778787624936,46.61,81372.65,0.0,0.01347,1e-05,1.80862]
[1778787629967,46.61,81373.31,0.0,0.01348,1e-05,1.80972]
[1778787635035,46.61,81373.96,0.0,0.01347,1e-05,1.8083]
[1778787640046,46.61,81371.38,0.0,0.01343,1e-05,1.80402]
[1778787647093,46.61,81372.27,0.0,0.01344,1e-05,1.80552]
[1778787653134,46.61,81371.59,0.0,0.01343,1e-05,1.8044]
[1778787658169,46.61,81369.63,0.0,0.01341,1e-05,1.80117]
[1778787663204,46.61,81369.76,0.0,0.01341,1e-05,1.80144]
[1778787668241,46.61,81368.87,0.0,0.0134,1e-05,1.80003]
[1778787673274,46.61,81366.31,0.0,0.01336,1e-05,1.79592]
[1778787678310,46.62,81366.97,0.0,0.01337,1e-05,1.79712]
[1778787681331,46.62,81350.73,0.0,0.01315,1e-05,1.77053]
[1778787686366,46.62,81349.78,0.0,0.01314,1e-05,1.77005]
[1778787691405,46.62,81359.53,0.0,0.01326,1e-05,1.78394]
[1778787694431,46.62,81370.72,0.0,0.01342,1e-05,1.80253]
[1778787699463,46.62,81372.69,0.0,0.01345,1e-05,1.80587]
[1778787704497,46.62,81378.01,0.0,0.01353,1e-05,1.81478]
[1778787709532,46.62,81372.05,0.0,0.01344,1e-05,1.80492]
[1778787714568,46.63,81373.14,0.0,0.01346,1e-05,1.80679]
[1778787719606,46.63,81376.44,0.0,0.0135,1e-05,1.81223]
[1778787724641,46.62,81376.49,0.0,0.01351,1e-05,1.81228]
[1778787730684,46.62,81376.23,0.0,0.0135,1e-05,1.81179]
[1778787735719,46.62,81380.3,0.0,0.01356,1e-05,1.81852]
[1778787740755,46.63,81380.3,0.0,0.01356,1e-05,1.8187]
[1778787745788,46.63,81386.04,0.0,0.01364,1e-05,1.82841]
[1778787750824,46.62,81385.24,0.0,0.01363,1e-05,1.82689]
[1778787755858,46.62,81385.06,0.0,0.01361,1e-05,1.82393]
[1778787760894,46.62,81384.93,0.0,0.0136,1e-05,1.82355]
[1778787767418,46.62,81384.0,0.0,0.01359,1e-05,1.82181]
[1778787772978,46.62,81383.21,0.0,0.01358,1e-05,1.82031]
[1778787778013,46.62,81382.93,0.0,0.01357,1e-05,1.81972]
[1778787784054,46.62,81382.49,0.0,0.01356,1e-05,1.81885]
[1778787791103,46.62,81382.36,0.0,0.01356,1e-05,1.81848]
[1778787796141,46.62,81382.95,0.0,0.01357,1e-05,1.81935]
[1778787799162,46.62,81367.74,0.0,0.01335,1e-05,1.79405]
[1778787804198,46.62,81372.32,0.0,0.01342,1e-05,1.80235]
[1778787809233,46.62,81373.93,0.0,0.01345,1e-05,1.80502]
[1778787814268,46.62,81361.54,0.0,0.01326,1e-05,1.78218]
[1778787819303,46.62,81367.67,0.0,0.01334,1e-05,1.79246]
[1778787824338,46.62,81371.36,0.0,0.0134,1e-05,1.79867]
[1778787829374,46.62,81371.31,0.0,0.0134,1e-05,1.79868]
[1778787835415,46.63,81371.28,0.0,0.0134,1e-05,1.79873]
[1778787842464,46.63,81371.72,0.0,0.0134,1e-05,1.79956]
[1778787847500,46.63,81381.55,0.0,0.01354,1e-05,1.81587]
[1778787852535,46.63,81380.28,0.0,0.01352,1e-05,1.81368]
[1778787858575,46.62,81380.18,0.0,0.01352,1e-05,1.81343]
[1778787863616,46.63,81382.5,0.0,0.01356,1e-05,1.81784]
[1778787868648,46.63,81384.23,0.0,0.01358,1e-05,1.82062]
[1778787873681,46.63,81385.08,0.0,0.01358,1e-05,1.81942]
[1778787877752,46.63,81397.85,0.0,0.01376,1e-05,1.84073]
[1778787879755,46.62,81411.99,0.0,0.01396,1e-05,1.86449]
[1778787885798,46.62,81414.03,0.0,0.01399,1e-05,1.86744]
[1778787890835,46.62,81421.2,0.0,0.01409,1e-05,1.87923]
[1778787896877,46.62,81422.96,0.0,0.01411,1e-05,1.88164]
[1778787900904,46.61,81410.55,0.0,0.01392,1e-05,1.86006]
[1778787905939,46.61,81403.44,0.0,0.01382,1e-05,1.84776]
[1778787910973,46.61,81401.97,0.0,0.01379,1e-05,1.84507]
[1778787918479,46.61,81398.3,0.0,0.01374,1e-05,1.83866]
[1778787924065,46.61,81398.14,0.0,0.01374,1e-05,1.83882]
[1778787929100,46.61,81396.9,0.0,0.01372,1e-05,1.83652]
[1778787938618,46.61,81392.92,0.0,0.01364,1e-05,1.82706]
[1778787944208,46.61,81386.28,0.0,0.01355,1e-05,1.81584]
[1778787951256,46.61,81384.33,0.0,0.01352,1e-05,1.81254]
[1778787958759,46.61,81382.33,0.0,0.01349,1e-05,1.80922]
[1778787964349,46.61,81379.4,0.0,0.01345,1e-05,1.8044]
[1778787969384,46.61,81374.58,0.0,0.01338,1e-05,1.7965]
[1778787974419,46.61,81372.59,0.0,0.01336,1e-05,1.79331]
[1778787980462,46.61,81371.87,0.0,0.01335,1e-05,1.79223]
[1778787985497,46.62,81371.4,0.0,0.01335,1e-05,1.79248]
[1778787990532,46.62,81370.84,0.0,0.01334,1e-05,1.79162]
[1778787995567,46.62,81376.0,0.0,0.0134,1e-05,1.79774]
[1778788000602,46.62,81382.5,0.0,0.01349,1e-05,1.80843]
[1778788005636,46.62,81384.83,0.0,0.01352,1e-05,1.81221]
[1778788010674,46.62,81387.5,0.0,0.01356,1e-05,1.81652]
[1778788015710,46.62,81389.04,0.0,0.01358,1e-05,1.81893]
[1778788020749,46.61,81389.87,0.0,0.01359,1e-05,1.82012]
[1778788025779,46.61,81391.51,0.0,0.01361,1e-05,1.82267]
[1778788030814,46.61,81392.39,0.0,0.01362,1e-05,1.82394]
[1778788035849,46.58,81397.16,0.0,0.01364,1e-05,1.82662]
[1778788040884,46.57,81397.36,0.0,0.01363,1e-05,1.82504]
[1778788045921,46.58,81371.77,0.0,0.01327,1e-05,1.7827]
[1778788050956,46.58,81374.93,0.0,0.01331,1e-05,1.7881]
[1778788055993,46.58,81374.1,0.0,0.01329,1e-05,1.78443]
[1778788063059,46.58,81373.55,0.0,0.01328,1e-05,1.78376]
[1778788068080,46.58,81375.8,0.0,0.01331,1e-05,1.78761]
[1778788079609,46.58,81374.12,0.0,0.01329,1e-05,1.78513]
[1778788086206,46.58,81372.49,0.0,0.01327,1e-05,1.78265]
[1778788091241,46.58,81371.52,0.0,0.01326,1e-05,1.78121]
[1778788096275,46.58,81368.81,0.0,0.01322,1e-05,1.77692]
[1778788100859,46.58,81364.52,0.0,0.01316,1e-05,1.77004]
[1778788100879,46.58,81353.64,0.0,0.01301,1e-05,1.75237]
[1778788102450,46.59,81352.87,0.0,0.01301,1e-05,1.75148]
[1778788102530,46.61,81339.27,0.0,0.01285,1e-05,1.73344]
[1778788108362,46.61,81352.31,0.0,0.01303,1e-05,1.75414]
[1778788114405,46.61,81353.12,0.0,0.01303,1e-05,1.75353]
[1778788116422,46.61,81371.03,0.0,0.01328,1e-05,1.78293]
[1778788121452,46.61,81375.08,0.0,0.01334,1e-05,1.78973]
[1778788127495,46.61,81374.11,0.0,0.01332,1e-05,1.78824]
[1778788132530,46.61,81373.17,0.0,0.01331,1e-05,1.78678]
[1778788137565,46.59,81368.94,0.0,0.01322,1e-05,1.77596]
[1778788143607,46.56,81366.93,0.0,0.01314,1e-05,1.76702]
[1778788148642,46.54,81363.97,0.0,0.01306,1e-05,1.75758]
[1778788153678,46.51,81363.58,0.0,0.01302,1e-05,1.7525]
[1778788158713,46.49,81359.72,0.0,0.01293,1e-05,1.74189]
[1778788163747,46.47,81363.79,0.0,0.01295,1e-05,1.74466]
[1778788168782,46.45,81365.84,0.0,0.01294,1e-05,1.74376]
[1778788173817,46.43,81366.94,0.0,0.0129,1e-05,1.73893]
[1778788178854,46.4,81373.81,0.0,0.01296,1e-05,1.74599]
[1778788183888,46.4,81372.69,0.0,0.01295,1e-05,1.74391]
[1778788188925,46.41,81373.15,0.0,0.01296,1e-05,1.74553]
[1778788193961,46.41,81370.77,0.0,0.01293,1e-05,1.74239]
[1778788198994,46.41,81368.74,0.0,0.01291,1e-05,1.73984]
[1778788202015,46.42,81359.64,0.0,0.01279,1e-05,1.72545]
[1778788203024,46.42,81353.8,0.0,0.01271,1e-05,1.71625]
[1778788205039,46.42,81370.25,0.0,0.01294,1e-05,1.74327]
[1778788210075,46.42,81375.69,0.0,0.01302,1e-05,1.7527]
[1778788215113,46.43,81377.89,0.0,0.01306,1e-05,1.75687]
[1778788220147,46.43,81378.65,0.0,0.01307,1e-05,1.75865]
[1778788225184,46.43,81380.06,0.0,0.0131,1e-05,1.7621]
[1778788230676,46.44,81381.22,0.0,0.01312,1e-05,1.76445]
[1778788235254,46.44,81374.07,0.0,0.01301,1e-05,1.75088]
[1778788240746,46.44,81367.43,0.0,0.01292,1e-05,1.74074]
[1778788247335,46.45,81367.47,0.0,0.01293,1e-05,1.74176]
[1778788252372,46.45,81370.91,0.0,0.01298,1e-05,1.748]
[1778788257406,46.46,81370.7,0.0,0.01299,1e-05,1.74831]
[1778788262441,46.46,81363.9,0.0,0.0129,1e-05,1.73794]
[1778788267479,46.46,81369.61,0.0,0.01298,1e-05,1.74792]
[1778788272511,46.47,81359.89,0.0,0.01286,1e-05,1.73293]
[1778788277547,46.47,81357.67,0.0,0.01283,1e-05,1.73015]
[1778788282582,46.48,81351.72,0.0,0.01277,1e-05,1.72205]
[1778788287617,46.48,81351.64,0.0,0.01277,1e-05,1.72281]
[1778788292652,46.49,81350.39,0.0,0.01275,1e-05,1.71929]
[1778788295672,46.49,81337.06,0.0,0.01257,1e-05,1.6986]
[1778788301172,46.5,81335.73,0.0,0.01256,1e-05,1.69783]
[1778788306750,46.5,81336.56,0.0,0.01258,1e-05,1.70027]
[1778788311785,46.51,81339.67,0.0,0.01264,1e-05,1.70636]
[1778788316820,46.52,81340.55,0.0,0.01266,1e-05,1.70887]
[1778788321856,46.52,81341.15,0.0,0.01268,1e-05,1.71093]
[1778788326894,46.53,81341.87,0.0,0.01269,1e-05,1.71318]
[1778788329923,46.53,81355.24,0.0,0.01288,1e-05,1.73547]
[1778788334954,46.54,81358.63,0.0,0.01294,1e-05,1.74163]
[1778788339988,46.54,81358.04,0.0,0.01293,1e-05,1.74149]
[1778788343009,46.55,81375.48,0.0,0.01318,1e-05,1.77093]
[1778788348044,46.55,81384.01,0.0,0.01331,1e-05,1.78541]
[1778788353079,46.55,81390.6,0.0,0.01339,1e-05,1.79416]
[1778788358119,46.55,81396.59,0.0,0.01347,1e-05,1.80429]
[1778788363149,46.55,81396.92,0.0,0.01348,1e-05,1.80493]
[1778788368184,46.55,81398.41,0.0,0.0135,1e-05,1.80753]
[1778788373219,46.55,81393.65,0.0,0.01343,1e-05,1.79979]
[1778788379269,46.56,81391.82,0.0,0.01341,1e-05,1.79708]
[1778788384300,46.56,81400.02,0.0,0.01353,1e-05,1.81087]
[1778788389335,46.56,81401.71,0.0,0.01355,1e-05,1.8138]
[1778788394370,46.56,81406.16,0.0,0.01362,1e-05,1.82129]
[1778788399405,46.56,81409.26,0.0,0.01366,1e-05,1.82646]
[1778788404440,46.56,81408.47,0.0,0.01365,1e-05,1.82569]
[1778788410482,46.56,81398.98,0.0,0.01352,1e-05,1.80991]
[1778788415518,46.56,81394.22,0.0,0.01344,1e-05,1.79963]
[1778788420553,46.56,81398.31,0.0,0.01349,1e-05,1.80658]
[1778788425588,46.56,81396.84,0.0,0.01348,1e-05,1.80426]
[1778788430623,46.56,81396.75,0.0,0.01348,1e-05,1.80426]
[1778788435805,46.56,81398.18,0.0,0.0135,1e-05,1.80675]
[1778788435879,46.56,81415.47,0.0,0.01374,1e-05,1.83571]
[1778788437681,46.56,81431.01,0.0,0.01397,1e-05,1.86207]
[1778788439524,46.56,81437.98,0.0,0.01407,1e-05,1.87386]
[1778788439690,46.56,81440.25,0.0,0.0141,1e-05,1.87765]
[1778788444724,46.56,81434.2,0.0,0.01401,1e-05,1.86687]
[1778788449761,46.56,81427.31,0.0,0.01391,1e-05,1.85478]
[1778788452232,46.56,81409.48,0.0,0.01365,1e-05,1.82459]
[1778788457821,46.56,81406.69,0.0,0.01361,1e-05,1.81996]
[1778788462856,46.56,81407.45,0.0,0.01363,1e-05,1.8219]
[1778788467891,46.56,81411.86,0.0,0.01369,1e-05,1.82932]
[1778788472928,46.56,81420.02,0.0,0.01379,1e-05,1.84043]
[1778788478969,46.56,81428.44,0.0,0.01391,1e-05,1.8544]
[1778788484004,46.56,81437.9,0.0,0.01404,1e-05,1.87015]
[1778788489038,46.56,81436.56,0.0,0.01402,1e-05,1.86744]
[1778788494074,46.55,81438.17,0.0,0.01404,1e-05,1.86976]
[1778788499109,46.55,81439.24,0.0,0.01405,1e-05,1.87117]
[1778788501078,46.55,81441.03,0.0,0.01408,1e-05,1.87414]
[1778788501129,46.55,81437.59,0.0,0.01403,1e-05,1.86825]
[1778788502149,46.55,81408.59,0.0,0.0136,1e-05,1.81909]
[1778788503145,46.55,81395.91,0.0,0.01342,1e-05,1.798]
[1778788506166,46.55,81384.39,0.0,0.01327,1e-05,1.77972]
[1778788509867,46.56,81382.93,0.0,0.01327,1e-05,1.77933]
[1778788510196,46.57,81381.35,0.0,0.01325,1e-05,1.77739]
[1778788515230,46.57,81381.86,0.0,0.01326,1e-05,1.77916]
[1778788520266,46.58,81381.13,0.0,0.01326,1e-05,1.77832]
[1778788525302,46.58,81377.36,0.0,0.01322,1e-05,1.77343]
[1778788531344,46.58,81379.11,0.0,0.01323,1e-05,1.77433]
[1778788536379,46.59,81382.51,0.0,0.01328,1e-05,1.78032]
[1778788541413,46.59,81380.27,0.0,0.01325,1e-05,1.77698]
[1778788546448,46.59,81378.81,0.0,0.01323,1e-05,1.77497]
[1778788551483,46.59,81377.95,0.0,0.01322,1e-05,1.77394]
[1778788556520,46.59,81373.38,0.0,0.01316,1e-05,1.76685]
[1778788561554,46.6,81373.17,0.0,0.01316,1e-05,1.76695]
[1778788563519,46.6,81373.17,0.0,0.01316,1e-05,1.76695]
[1778788563584,46.6,81378.61,0.0,0.01324,1e-05,1.77604]
[1778788565584,46.6,81389.91,0.0,0.0134,1e-05,1.79479]
[1778788568584,46.6,81394.13,0.0,0.01346,1e-05,1.80186]
[1778788568634,46.6,81394.37,0.0,0.01347,1e-05,1.80229]
[1778788573643,46.6,81387.26,0.0,0.01337,1e-05,1.79071]
[1778788578678,46.6,81381.17,0.0,0.01328,1e-05,1.78095]
[1778788583713,46.61,81370.0,0.0,0.01314,1e-05,1.76367]
[1778788589755,46.61,81370.51,0.0,0.01315,1e-05,1.76504]
[1778788594790,46.61,81366.04,0.0,0.01307,1e-05,1.75584]
[1778788599825,46.62,81367.9,0.0,0.0131,1e-05,1.75943]
[1778788604861,46.62,81373.13,0.0,0.01318,1e-05,1.76851]
[1778788609896,46.62,81378.52,0.0,0.01326,1e-05,1.77781]
[1778788614932,46.62,81382.42,0.0,0.01332,1e-05,1.78462]
[1778788619968,46.62,81389.77,0.0,0.01343,1e-05,1.79708]
[1778788625012,46.63,81389.12,0.0,0.01342,1e-05,1.79618]
[1778788630039,46.63,81384.63,0.0,0.01336,1e-05,1.78898]
[1778788635073,46.63,81374.27,0.0,0.01321,1e-05,1.77225]
[1778788640107,46.63,81375.41,0.0,0.01323,1e-05,1.77475]
[1778788645143,46.63,81378.6,0.0,0.01328,1e-05,1.78055]
[1778788650177,46.64,81378.39,0.0,0.01328,1e-05,1.78042]
[1778788655213,46.64,81376.8,0.0,0.01325,1e-05,1.77559]
[1778788660248,46.64,81374.79,0.0,0.01322,1e-05,1.77255]
[1778788665282,46.64,81367.51,0.0,0.01312,1e-05,1.761]
[1778788670318,46.64,81366.82,0.0,0.01311,1e-05,1.76025]
[1778788675353,46.64,81367.37,0.0,0.01313,1e-05,1.76153]
[1778788680388,46.65,81367.66,0.0,0.01313,1e-05,1.76238]
[1778788685429,46.65,81365.82,0.0,0.01311,1e-05,1.75974]
[1778788690464,46.65,81367.13,0.0,0.01313,1e-05,1.76226]
[1778788695499,46.65,81366.05,0.0,0.01312,1e-05,1.76087]
[1778788700534,46.66,81366.54,0.0,0.01313,1e-05,1.76236]
[1778788705571,46.66,81367.42,0.0,0.01315,1e-05,1.76448]
[1778788710604,46.66,81367.71,0.0,0.01316,1e-05,1.76534]
[1778788715642,46.66,81368.56,0.0,0.01316,1e-05,1.76466]
[1778788721681,46.67,81369.75,0.0,0.01318,1e-05,1.76705]
[1778788726718,46.67,81371.2,0.0,0.0132,1e-05,1.76979]
[1778788730747,46.67,81359.53,0.0,0.01304,1e-05,1.75115]
[1778788735784,46.67,81360.22,0.0,0.01306,1e-05,1.75284]
[1778788740819,46.68,81357.06,0.0,0.01302,1e-05,1.74829]
[1778788745854,46.68,81355.42,0.0,0.013,1e-05,1.74623]
[1778788747869,46.68,81367.86,0.0,0.01317,1e-05,1.76667]
[1778788752903,46.68,81365.29,0.0,0.01314,1e-05,1.76292]
[1778788756935,46.68,81378.55,0.0,0.01333,1e-05,1.78498]
[1778788761970,46.69,81373.62,0.0,0.01327,1e-05,1.77752]
[1778788767005,46.69,81370.45,0.0,0.01323,1e-05,1.77303]
[1778788771035,46.69,81363.03,0.0,0.01311,1e-05,1.75882]
[1778788776070,46.7,81367.95,0.0,0.01318,1e-05,1.76742]
[1778788780099,46.7,81379.15,0.0,0.01334,1e-05,1.78607]
[1778788785138,46.7,81382.8,0.0,0.0134,1e-05,1.79226]
[1778788787147,46.7,81398.08,0.0,0.01361,1e-05,1.81768]
[1778788791175,46.7,81409.51,0.0,0.01378,1e-05,1.83677]
[1778788794936,46.7,81404.58,0.0,0.0137,1e-05,1.82839]
[1778788795226,46.7,81404.02,0.0,0.0137,1e-05,1.82746]
[1778788796490,46.7,81404.02,0.0,0.0137,1e-05,1.82746]
[1778788796591,46.7,81379.79,0.0,0.01335,1e-05,1.78721]
[1778788801221,46.7,81390.94,0.0,0.01351,1e-05,1.80578]
[1778788801295,46.7,81403.29,0.0,0.01369,1e-05,1.82644]
[1778788802139,46.7,81403.29,0.0,0.01369,1e-05,1.82644]
[1778788802256,46.7,81403.29,0.0,0.01369,1e-05,1.82642]
[1778788808312,46.7,81413.08,0.0,0.01383,1e-05,1.8427]
[1778788813416,46.69,81417.69,0.0,0.01387,1e-05,1.84824]
[1778788818451,46.66,81416.04,0.0,0.0138,1e-05,1.84018]
[1778788823487,46.64,81405.71,0.0,0.01362,1e-05,1.8185]
[1778788828525,46.61,81406.73,0.0,0.01359,1e-05,1.81525]
[1778788833558,46.59,81408.66,0.0,0.01356,1e-05,1.81105]
[1778788838593,46.56,81418.91,0.0,0.01366,1e-05,1.82329]
[1778788843628,46.53,81421.28,0.0,0.01365,1e-05,1.82223]
[1778788848665,46.51,81421.44,0.0,0.01361,1e-05,1.81749]
[1778788853698,46.48,81420.79,0.0,0.01356,1e-05,1.81146]
[1778788858734,46.46,81421.11,0.0,0.01353,1e-05,1.80814]
[1778788861223,46.46,81419.86,0.0,0.01351,1e-05,1.80615]
[1778788861794,46.46,81433.78,0.0,0.01371,1e-05,1.8295]
[1778788862778,46.46,81450.16,0.0,0.01395,1e-05,1.85734]
[1778788864358,46.46,81447.21,0.0,0.01391,1e-05,1.85228]
[1778788864786,46.46,81446.42,0.0,0.0139,1e-05,1.8509]
[1778788869821,46.44,81438.46,0.0,0.01374,1e-05,1.83294]
[1778788874857,46.41,81439.08,0.0,0.0137,1e-05,1.82877]
[1778788879891,46.39,81436.22,0.0,0.01362,1e-05,1.81882]
[1778788885275,46.36,81435.49,0.0,0.01357,1e-05,1.81304]
[1778788890968,46.35,81435.56,0.0,0.01355,1e-05,1.81127]
[1778788897010,46.33,81435.6,0.0,0.0135,1e-05,1.80495]
[1778788903052,46.33,81434.5,0.0,0.01348,1e-05,1.80243]
[1778788909095,46.3,81433.15,0.0,0.01341,1e-05,1.79433]
[1778788914130,46.27,81432.41,0.0,0.01336,1e-05,1.78828]
[1778788919166,46.25,81434.07,0.0,0.01334,1e-05,1.78628]
[1778788924200,46.25,81440.76,0.0,0.01343,1e-05,1.79673]
[1778788929236,46.24,81441.22,0.0,0.01342,1e-05,1.79571]
[1778788934270,46.21,81445.9,0.0,0.01345,1e-05,1.79867]
[1778788939307,46.19,81448.39,0.0,0.01344,1e-05,1.79799]
[1778788944342,46.19,81449.41,0.0,0.01345,1e-05,1.79964]
[1778788949377,46.19,81447.88,0.0,0.01343,1e-05,1.7974]
[1778788955766,46.19,81446.35,0.0,0.0134,1e-05,1.79277]
[1778788963476,46.19,81444.92,0.0,0.01338,1e-05,1.79096]
[1778788968512,46.19,81447.9,0.0,0.01343,1e-05,1.79629]
[1778788973547,46.2,81453.02,0.0,0.0135,1e-05,1.80513]
[1778788978024,46.2,81453.41,0.0,0.01351,1e-05,1.80597]
[1778788978588,46.2,81450.34,0.0,0.01347,1e-05,1.80093]
[1778788979550,46.2,81450.34,0.0,0.01347,1e-05,1.80093]
[1778788979651,46.2,81447.05,0.0,0.01342,1e-05,1.79542]
[1778788984631,46.2,81459.04,0.0,0.01359,1e-05,1.81519]
[1778788989665,46.2,81464.65,0.0,0.01367,1e-05,1.82477]
[1778788994702,46.2,81466.82,0.0,0.01371,1e-05,1.82859]
[1778788999735,46.2,81468.57,0.0,0.01373,1e-05,1.83175]
[1778789004775,46.2,81474.93,0.0,0.01383,1e-05,1.84368]
[1778789009808,46.2,81480.14,0.0,0.01391,1e-05,1.85268]
[1778789015850,46.2,81482.69,0.0,0.01393,1e-05,1.85454]
[1778789020884,46.2,81487.63,0.0,0.014,1e-05,1.86293]
[1778789025921,46.2,81486.75,0.0,0.01399,1e-05,1.86136]
[1778789030954,46.2,81485.51,0.0,0.01397,1e-05,1.8592]
[1778789035989,46.2,81486.8,0.0,0.01399,1e-05,1.86137]
[1778789041030,46.2,81486.61,0.0,0.01399,1e-05,1.86099]
[1778789046398,46.2,81487.17,0.0,0.01399,1e-05,1.8619]
[1778789048129,46.2,81487.45,0.0,0.014,1e-05,1.86235]
[1778789049090,46.2,81495.52,0.0,0.01412,1e-05,1.87628]
[1778789052108,46.19,81507.14,0.0,0.01428,2e-05,1.89446]
[1778789053105,46.19,81507.14,0.0,0.01428,2e-05,1.89446]
[1778789053189,46.19,81510.21,0.0,0.01431,2e-05,1.89895]
[1778789056468,46.18,81528.78,0.0,0.01459,2e-05,1.93057]
[1778789060164,46.18,81517.24,0.0,0.01441,2e-05,1.91007]
[1778789065200,46.18,81516.29,0.0,0.01439,2e-05,1.90822]
[1778789070241,46.18,81523.81,0.0,0.0145,2e-05,1.92092]
[1778789075276,46.18,81521.76,0.0,0.01445,2e-05,1.91417]
[1778789080311,46.17,81527.86,0.0,0.01454,2e-05,1.92436]
[1778789085346,46.17,81531.15,0.0,0.01458,2e-05,1.92953]
[1778789090381,46.17,81530.53,0.0,0.01457,2e-05,1.9278]
[1778789092395,46.17,81517.02,0.0,0.01436,2e-05,1.90383]
[1778789097430,46.16,81509.65,0.0,0.01424,2e-05,1.89059]
[1778789102465,46.16,81508.63,0.0,0.01423,2e-05,1.88843]
[1778789113542,46.16,81504.98,0.0,0.01416,1e-05,1.88125]
[1778789118579,46.16,81512.72,0.0,0.01428,2e-05,1.89428]
[1778789123614,46.16,81506.19,0.0,0.01418,1e-05,1.88302]
[1778789128649,46.15,81503.76,0.0,0.01414,1e-05,1.87839]
[1778789133683,46.15,81500.41,0.0,0.01407,1e-05,1.86969]
[1778789138720,46.15,81501.17,0.0,0.01408,1e-05,1.87058]
[1778789144765,46.15,81499.39,0.0,0.01404,1e-05,1.86706]
[1778789145998,46.15,81499.39,0.0,0.01404,1e-05,1.86706]
[1778789146039,46.15,81468.57,0.0,0.01359,1e-05,1.81446]
[1778789147103,46.15,81438.72,0.0,0.01317,1e-05,1.76459]
[1778789152755,46.14,81431.6,0.0,0.01305,1e-05,1.75046]
[1778789152858,46.14,81443.16,0.0,0.01321,1e-05,1.76963]
[1778789158861,46.14,81441.53,0.0,0.01319,1e-05,1.76756]
[1778789163898,46.14,81448.05,0.0,0.01329,1e-05,1.77888]
[1778789168939,46.14,81444.01,0.0,0.01324,1e-05,1.77265]
[1778789173968,46.15,81454.76,0.0,0.01339,1e-05,1.79103]
[1778789179003,46.15,81462.0,0.0,0.0135,1e-05,1.8035]
[1778789184050,46.15,81460.6,0.0,0.01349,1e-05,1.80206]
[1778789189088,46.15,81459.94,0.0,0.01348,1e-05,1.80121]
[1778789194122,46.16,81464.18,0.0,0.01353,1e-05,1.80612]
[1778789198591,46.16,81468.34,0.0,0.01359,1e-05,1.81336]
[1778789199200,46.16,81476.84,0.0,0.01371,1e-05,1.82779]
[1778789200172,46.16,81504.92,0.0,0.01413,1e-05,1.87597]
[1778789201178,46.16,81521.47,0.0,0.01437,2e-05,1.90475]
[1778789202478,46.16,81525.61,0.0,0.01444,2e-05,1.91191]
[1778789203191,46.16,81523.85,0.0,0.01441,2e-05,1.9087]
[1778789208226,46.15,81527.42,0.0,0.01446,2e-05,1.91431]
[1778789213261,46.15,81532.01,0.0,0.01452,2e-05,1.9218]
[1778789218296,46.15,81531.47,0.0,0.01451,2e-05,1.92021]
[1778789223334,46.14,81539.35,0.0,0.01462,2e-05,1.93343]
[1778789228368,46.14,81546.24,0.0,0.01472,2e-05,1.94481]
[1778789233402,46.13,81548.74,0.0,0.01475,2e-05,1.94831]
[1778789238437,46.13,81548.46,0.0,0.01474,2e-05,1.94682]
[1778789243472,46.13,81551.18,0.0,0.01478,2e-05,1.95136]
[1778789248511,46.12,81552.61,0.0,0.01479,2e-05,1.95295]
[1778789253548,46.12,81556.93,0.0,0.01483,2e-05,1.95708]
[1778789258583,46.11,81549.97,0.0,0.01471,2e-05,1.94368]
[1778789259590,46.11,81535.05,0.0,0.01448,2e-05,1.9171]
[1778789264625,46.11,81529.86,0.0,0.0144,2e-05,1.90745]
[1778789269660,46.11,81531.99,0.0,0.01443,2e-05,1.91069]
[1778789274695,46.1,81545.42,0.0,0.01463,2e-05,1.93389]
[1778789279731,46.1,81541.48,0.0,0.01456,2e-05,1.92632]
[1778789284768,46.1,81542.58,0.0,0.01457,2e-05,1.92768]
[1778789289804,46.1,81541.59,0.0,0.01455,2e-05,1.92535]
[1778789294839,46.09,81542.27,0.0,0.01456,2e-05,1.92604]
[1778789300881,46.09,81541.21,0.0,0.01454,2e-05,1.92383]
[1778789305915,46.09,81540.56,0.0,0.01453,2e-05,1.92246]
[1778789310954,46.09,81540.83,0.0,0.01453,2e-05,1.92242]
[1778789315987,46.09,81538.55,0.0,0.01447,2e-05,1.91542]
[1778789321025,46.08,81536.05,0.0,0.01443,2e-05,1.91052]
[1778789326426,46.08,81535.99,0.0,0.01443,2e-05,1.91011]
[1778789326467,46.08,81525.3,0.0,0.01426,2e-05,1.89129]
[1778789328195,46.08,81524.78,0.0,0.01425,2e-05,1.89035]
[1778789328406,46.07,81514.85,0.0,0.01409,1e-05,1.87091]
[1778789334117,46.06,81521.44,0.0,0.01417,2e-05,1.88017]
[1778789339151,46.06,81524.29,0.0,0.01421,2e-05,1.88493]
[1778789344187,46.06,81524.76,0.0,0.01421,2e-05,1.88552]
[1778789349222,46.06,81523.96,0.0,0.0142,2e-05,1.8839]
[1778789354257,46.06,81516.96,0.0,0.01409,1e-05,1.87153]
[1778789359294,46.06,81508.08,0.0,0.01396,1e-05,1.85619]
[1778789364328,46.06,81508.21,0.0,0.01397,1e-05,1.85707]
[1778789369365,46.06,81506.58,0.0,0.01394,1e-05,1.85426]
[1778789374403,46.06,81506.64,0.0,0.01393,1e-05,1.85182]
[1778789375414,46.05,81495.46,0.0,0.01375,1e-05,1.83165]
[1778789380446,46.06,81491.11,0.0,0.01369,1e-05,1.8245]
[1778789383469,46.06,81502.33,0.0,0.01386,1e-05,1.8437]
[1778789388502,46.06,81499.0,0.0,0.01381,1e-05,1.83804]
[1778789393539,46.06,81497.01,0.0,0.01378,1e-05,1.83467]
[1778789398572,46.06,81496.71,0.0,0.01377,1e-05,1.83417]
[1778789403626,46.06,81496.45,0.0,0.01377,1e-05,1.83372]
[1778789408975,46.06,81508.15,0.0,0.01394,1e-05,1.85362]
[1778789414684,46.05,81512.05,0.0,0.014,1e-05,1.8601]
[1778789419720,46.05,81501.99,0.0,0.01385,1e-05,1.84265]
[1778789424756,46.06,81497.03,0.0,0.01378,1e-05,1.83479]
[1778789429789,46.06,81498.66,0.0,0.0138,1e-05,1.83754]
[1778789434825,46.06,81498.09,0.0,0.01378,1e-05,1.834]
[1778789439862,46.06,81494.24,0.0,0.01372,1e-05,1.82741]
[1778789444896,46.06,81490.4,0.0,0.01366,1e-05,1.8209]
[1778789449932,46.06,81488.73,0.0,0.01364,1e-05,1.81812]
[1778789454965,46.06,81489.34,0.0,0.01365,1e-05,1.8192]
[1778789460002,46.06,81496.89,0.0,0.01376,1e-05,1.83203]
[1778789465037,46.06,81498.37,0.0,0.01378,1e-05,1.83443]
[1778789470072,46.06,81498.83,0.0,0.01379,1e-05,1.83513]
[1778789475107,46.05,81498.01,0.0,0.01377,1e-05,1.83365]
[1778789480142,46.05,81497.88,0.0,0.01377,1e-05,1.83334]
[1778789487192,46.06,81496.67,0.0,0.01376,1e-05,1.83177]
[1778789492226,46.06,81497.49,0.0,0.01375,1e-05,1.83052]
[1778789497261,46.06,81495.88,0.0,0.01372,1e-05,1.82765]
[1778789502296,46.05,81492.96,0.0,0.01368,1e-05,1.82237]
[1778789507331,46.05,81494.06,0.0,0.01369,1e-05,1.82418]
[1778789512373,46.05,81494.79,0.0,0.0137,1e-05,1.82537]
[1778789513381,46.05,81482.6,0.0,0.01353,1e-05,1.8047]
[1778789518417,46.05,81476.1,0.0,0.01343,1e-05,1.79292]
[1778789523452,46.05,81478.68,0.0,0.01347,1e-05,1.79749]
[1778789528487,46.05,81475.68,0.0,0.01343,1e-05,1.79275]
[1778789533522,46.05,81474.7,0.0,0.01341,1e-05,1.79149]
[1778789538563,46.06,81474.33,0.0,0.01341,1e-05,1.79119]
[1778789543594,46.06,81473.49,0.0,0.0134,1e-05,1.79012]
[1778789547623,46.05,81461.31,0.0,0.01322,1e-05,1.76908]
[1778789552658,46.04,81460.98,0.0,0.01318,1e-05,1.76361]
[1778789558700,46.04,81463.87,0.0,0.01323,1e-05,1.76921]
[1778789563735,46.02,81460.53,0.0,0.01314,1e-05,1.7593]
[1778789568770,46.0,81452.55,0.0,0.01299,1e-05,1.74201]
[1778789573805,45.98,81442.69,0.0,0.01282,1e-05,1.72195]
[1778789576826,45.97,81429.9,0.0,0.01263,1e-05,1.69901]
[1778789581861,45.95,81426.99,0.0,0.01256,1e-05,1.69069]
[1778789586897,45.93,81425.51,0.0,0.01251,1e-05,1.6847]
[1778789592939,45.93,81424.48,0.0,0.0125,1e-05,1.68369]
[1778789597974,45.93,81421.75,0.0,0.01246,1e-05,1.67869]
[1778789603011,45.94,81420.92,0.0,0.01246,1e-05,1.67933]
[1778789608045,45.94,81418.76,0.0,0.01243,1e-05,1.67621]
[1778789611067,45.93,81418.26,0.0,0.0124,1e-05,1.67185]
[1778789613080,45.94,81418.54,0.0,0.01241,1e-05,1.67282]
[1778789618121,45.94,81416.92,0.0,0.0124,1e-05,1.67155]
[1778789623150,45.95,81407.04,0.0,0.01228,1e-05,1.6572]
[1778789628185,45.94,81402.5,0.0,0.0122,1e-05,1.64766]
[1778789633221,45.93,81403.05,0.0,0.01218,1e-05,1.64614]
[1778789640600,45.91,81404.68,0.0,0.01218,1e-05,1.64601]
[1778789646312,45.89,81404.58,0.0,0.01215,1e-05,1.64193]
[1778789651347,45.87,81403.08,0.0,0.0121,1e-05,1.63637]
[1778789655271,45.86,81403.74,0.0,0.0121,1e-05,1.63613]
[1778789655375,45.86,81403.77,0.0,0.01209,1e-05,1.63491]
[1778789656832,45.86,81403.77,0.0,0.01209,1e-05,1.63491]
[1778789656383,45.85,81381.6,0.0,0.01179,1e-05,1.59995]
[1778789657392,45.85,81365.93,0.0,0.01159,1e-05,1.57548]
[1778789662424,45.86,81362.43,0.0,0.01155,1e-05,1.5711]
[1778789667459,45.87,81356.0,0.0,0.01149,1e-05,1.56324]
[1778789672499,45.88,81356.44,0.0,0.0115,1e-05,1.56394]
[1778789677545,45.89,81345.87,0.0,0.01138,1e-05,1.54953]
[1778789682586,45.89,81337.82,0.0,0.01127,1e-05,1.53729]
[1778789687621,45.95,81330.04,0.0,0.01127,1e-05,1.53643]
[1778789692656,45.94,81322.07,0.0,0.01115,1e-05,1.52271]
[1778789697692,45.95,81314.65,0.0,0.01108,1e-05,1.51448]
[1778789701721,45.96,81298.66,0.0,0.0109,1e-05,1.49274]
[1778789706762,45.97,81320.56,0.0,0.01119,1e-05,1.52648]
[1778789711791,45.99,81324.41,0.0,0.01125,1e-05,1.53471]
[1778789716825,46.0,81324.55,0.0,0.01128,1e-05,1.53744]
[1778789719009,46.0,81325.69,0.0,0.0113,1e-05,1.53963]
[1778789719848,46.01,81338.48,0.0,0.01147,1e-05,1.56002]
[1778789720557,46.01,81338.48,0.0,0.01147,1e-05,1.56002]
[1778789720854,46.01,81350.5,0.0,0.01162,1e-05,1.57891]
[1778789725889,46.03,81340.59,0.0,0.01152,1e-05,1.56614]
[1778789728039,46.03,81342.96,0.0,0.01155,1e-05,1.57062]
[1778789728910,46.03,81343.7,0.0,0.01157,1e-05,1.57218]
[1778789731943,46.04,81343.91,0.0,0.01158,1e-05,1.57337]
[1778789732938,46.04,81341.78,0.0,0.01154,1e-05,1.56876]
[1778789737973,46.06,81337.98,0.0,0.01151,1e-05,1.56525]
[1778789743013,46.07,81345.64,0.0,0.01163,1e-05,1.57901]
[1778789748048,46.08,81351.25,0.0,0.01172,1e-05,1.5896]
[1778789753082,46.09,81345.44,0.0,0.01166,1e-05,1.58282]
[1778789758120,46.1,81338.86,0.0,0.0116,1e-05,1.57499]
[1778789763155,46.12,81341.87,0.0,0.01165,1e-05,1.58173]
[1778789768190,46.13,81348.74,0.0,0.01176,1e-05,1.59419]
[1778789773229,46.14,81354.77,0.0,0.01185,1e-05,1.60541]
[1778789775238,46.14,81366.01,0.0,0.012,1e-05,1.62345]
[1778789780273,46.15,81367.59,0.0,0.01204,1e-05,1.62793]
[1778789785309,46.17,81361.73,0.0,0.01198,1e-05,1.62088]
[1778789791683,46.18,81368.5,0.0,0.01207,1e-05,1.63102]
[1778789797393,46.19,81367.59,0.0,0.01208,1e-05,1.63158]
[1778789802506,46.2,81336.64,0.0,0.01169,1e-05,1.58573]
[1778789803078,46.2,81336.64,0.0,0.01169,1e-05,1.58573]
[1778789803440,46.2,81336.64,0.0,0.01169,1e-05,1.58573]
[1778789804444,46.19,81313.0,0.0,0.01139,1e-05,1.54962]
[1778789808419,46.19,81312.68,0.0,0.01138,1e-05,1.54914]
[1778789808476,46.19,81308.05,0.0,0.01133,1e-05,1.54226]
[1778789813509,46.2,81305.26,0.0,0.0113,1e-05,1.53904]
[1778789818543,46.21,81297.39,0.0,0.01121,1e-05,1.52886]
[1778789823579,46.22,81299.08,0.0,0.01125,1e-05,1.53288]
[1778789827609,46.22,81286.76,0.0,0.0111,1e-05,1.51498]
[1778789830629,46.23,81300.36,0.0,0.01128,1e-05,1.53648]
[1778789835665,46.24,81303.52,0.0,0.01134,1e-05,1.54352]
[1778789838685,46.25,81316.32,0.0,0.01151,1e-05,1.564]
[1778789843719,46.26,81317.24,0.0,0.01154,1e-05,1.56811]
[1778789848754,46.27,81312.95,0.0,0.01151,1e-05,1.56381]
[1778789852784,46.28,81295.12,0.0,0.01128,1e-05,1.53585]
[1778789857818,46.27,81287.72,0.0,0.01117,1e-05,1.52292]
[1778789862854,46.26,81288.08,0.0,0.01116,1e-05,1.52152]
[1778789867890,46.25,81286.49,0.0,0.01112,1e-05,1.51731]
[1778789872925,46.23,81288.11,0.0,0.01113,1e-05,1.51783]
[1778789877961,46.22,81289.9,0.0,0.01113,1e-05,1.51859]
[1778789882995,46.21,81290.72,0.0,0.01113,1e-05,1.51792]
[1778789888030,46.22,81295.33,0.0,0.01119,1e-05,1.52547]
[1778789893065,46.22,81300.8,0.0,0.01126,1e-05,1.53336]
[1778789898101,46.23,81300.57,0.0,0.01127,1e-05,1.53545]
[1778789903135,46.25,81299.46,0.0,0.01128,1e-05,1.53681]
[1778789908170,46.26,81297.72,0.0,0.01128,1e-05,1.53663]
[1778789912536,46.26,81290.14,0.0,0.01117,1e-05,1.52296]
[1778789918240,46.25,81294.56,0.0,0.01121,1e-05,1.52711]
[1778789923275,46.23,81295.21,0.0,0.0112,1e-05,1.52609]
[1778789928311,46.22,81296.28,0.0,0.01119,1e-05,1.52571]
[1778789933344,46.21,81299.79,0.0,0.01122,1e-05,1.52889]
[1778789939387,46.2,81298.99,0.0,0.01119,1e-05,1.52534]
[1778789945429,46.18,81298.65,0.0,0.01117,1e-05,1.52247]
[1778789950464,46.17,81297.05,0.0,0.01113,1e-05,1.51817]
[1778789955499,46.17,81292.34,0.0,0.01107,1e-05,1.51031]
[1778789960535,46.16,81283.84,0.0,0.01095,1e-05,1.49633]
[1778789965572,46.15,81281.39,0.0,0.01091,1e-05,1.49127]
[1778789970606,46.14,81281.89,0.0,0.0109,1e-05,1.49035]
[1778789974634,46.13,81273.79,0.0,0.01078,1e-05,1.4752]
[1778789980676,46.12,81270.7,0.0,0.01072,1e-05,1.46898]
[1778789985711,46.11,81267.77,0.0,0.01068,1e-05,1.46333]
[1778789990745,46.11,81260.53,0.0,0.01058,1e-05,1.45159]
[1778789995780,46.1,81258.24,0.0,0.01054,1e-05,1.44704]
[1778790000816,46.09,81256.92,0.0,0.01052,1e-05,1.44388]
[1778790005851,46.08,81259.37,0.0,0.01053,1e-05,1.44607]
[1778790010887,46.07,81260.69,0.0,0.01054,1e-05,1.44662]
[1778790015922,46.07,81261.9,0.0,0.01054,1e-05,1.44702]
[1778790020960,46.06,81254.34,0.0,0.01044,1e-05,1.43525]
[1778790022971,46.06,81242.9,0.0,0.01031,1e-05,1.41894]
[1778790027000,46.05,81229.97,0.0,0.01015,1e-05,1.39889]
[1778790029017,46.03,81211.69,0.0,0.00992,1e-05,1.3713]
[1778790034055,46.01,81210.36,0.0,0.00986,1e-05,1.36371]
[1778790039087,45.99,81210.41,0.0,0.00983,1e-05,1.36056]
[1778790044127,45.98,81210.96,0.0,0.00983,1e-05,1.36048]
[1778790045792,45.98,81210.45,0.0,0.00983,1e-05,1.35973]
[1778790046141,45.98,81207.57,0.0,0.00979,1e-05,1.35579]
[1778790051175,46.03,81220.25,0.0,0.01,1e-05,1.38054]
[1778790051484,46.03,81220.25,0.0,0.01,1e-05,1.38054]
[1778790052182,46.03,81220.98,0.0,0.01001,1e-05,1.38225]
[1778790057218,46.05,81229.59,0.0,0.01014,1e-05,1.39764]
[1778790062252,46.07,81236.84,0.0,0.01025,1e-05,1.41109]
[1778790067304,46.09,81247.67,0.0,0.0104,1e-05,1.42948]
[1778790069307,46.1,81234.68,0.0,0.01026,1e-05,1.41268]
[1778790074344,46.12,81247.31,0.0,0.01044,1e-05,1.43368]
[1778790079378,46.14,81249.58,0.0,0.01049,1e-05,1.44008]
[1778790084413,46.17,81251.44,0.0,0.01055,1e-05,1.44739]
[1778790089452,46.2,81243.28,0.0,0.0105,1e-05,1.44094]
[1778790092471,46.22,81233.95,0.0,0.0104,1e-05,1.42873]
[1778790097506,46.25,81229.57,0.0,0.01039,1e-05,1.42762]
[1778790102540,46.28,81225.16,0.0,0.01038,1e-05,1.42648]
[1778790107576,46.41,81216.87,0.0,0.01048,1e-05,1.43776]
[1778790112613,46.44,81228.39,0.0,0.01065,1e-05,1.459]
[1778790117647,46.47,81229.51,0.0,0.01071,1e-05,1.46565]
[1778790122685,46.51,81229.86,0.0,0.01076,1e-05,1.47223]
[1778790127717,46.54,81228.28,0.0,0.01079,1e-05,1.47506]
[1778790130744,46.56,81240.5,0.0,0.01096,1e-05,1.49561]
[1778790136780,46.59,81248.02,0.0,0.0111,1e-05,1.51265]
[1778790141815,46.62,81252.35,0.0,0.0112,1e-05,1.52411]
[1778790146850,46.64,81257.48,0.0,0.01128,1e-05,1.53398]
[1778790151885,46.65,81257.92,0.0,0.01129,1e-05,1.53472]
[1778790156920,46.66,81260.09,0.0,0.01133,1e-05,1.54022]
[1778790161955,46.68,81255.62,0.0,0.0113,1e-05,1.53596]
[1778790166990,46.69,81256.75,0.0,0.01133,1e-05,1.5399]
[1778790172026,46.7,81256.28,0.0,0.01135,1e-05,1.54146]
[1778790177061,46.72,81249.95,0.0,0.01129,1e-05,1.53446]
[1778790181982,46.73,81251.39,0.0,0.01132,1e-05,1.53842]
[1778790182104,46.73,81252.18,0.0,0.01133,1e-05,1.54005]
[1778790183103,46.73,81237.27,0.0,0.01116,1e-05,1.51874]
[1778790185862,46.74,81230.06,0.0,0.01108,1e-05,1.5093]
[1778790186126,46.74,81228.24,0.0,0.01106,1e-05,1.50718]
[1778790188139,46.75,81215.24,0.0,0.01091,1e-05,1.48952]
[1778790193175,46.76,81209.27,0.0,0.01087,1e-05,1.48365]
[1778790197201,46.77,81212.42,0.0,0.01092,1e-05,1.48973]
[1778790197293,46.77,81201.26,0.0,0.01078,1e-05,1.47386]
[1778790199231,46.81,81187.35,0.0,0.01067,1e-05,1.46055]
[1778790200146,46.81,81187.35,0.0,0.01067,1e-05,1.46055]
[1778790200238,46.81,81190.29,0.0,0.01071,1e-05,1.46524]
[1778790204110,46.99,81200.66,0.0,0.01109,1e-05,1.51013]
[1778790204259,47.0,81202.9,0.0,0.01113,1e-05,1.51437]
[1778790205361,47.0,81202.9,0.0,0.01113,1e-05,1.51437]
[1778790205365,47.0,81209.01,0.0,0.01121,1e-05,1.5242]
[1778790211304,47.04,81221.78,0.0,0.0114,1e-05,1.54643]
[1778790216340,47.07,81227.7,0.0,0.01151,1e-05,1.55983]
[1778790221374,47.09,81229.28,0.0,0.01157,1e-05,1.56683]
[1778790226412,47.12,81230.24,0.0,0.01162,1e-05,1.57288]
[1778790229431,47.13,81244.96,0.0,0.01183,1e-05,1.59757]
[1778790234467,47.16,81252.72,0.0,0.01196,1e-05,1.61365]
[1778790236479,47.17,81241.13,0.0,0.01183,1e-05,1.59794]
[1778790241514,47.19,81240.11,0.0,0.01186,1e-05,1.60092]
[1778790246549,47.22,81249.33,0.0,0.01201,1e-05,1.61918]
[1778790247556,47.22,81261.01,0.0,0.01217,1e-05,1.63781]
[1778790252591,47.25,81254.7,0.0,0.01212,1e-05,1.63232]
[1778790257626,47.27,81256.35,0.0,0.01218,1e-05,1.63906]
[1778790262661,47.3,81244.81,0.0,0.01207,1e-05,1.62571]
[1778790267697,47.32,81242.4,0.0,0.01207,1e-05,1.6264]
[1778790272731,47.34,81241.62,0.0,0.01209,1e-05,1.62721]
[1778790277771,47.37,81254.57,0.0,0.01229,1e-05,1.65126]
[1778790279780,47.38,81268.72,0.0,0.01249,1e-05,1.67476]
[1778790285174,47.4,81270.61,0.0,0.01255,1e-05,1.68245]
[1778790291864,47.43,81269.7,0.0,0.01258,1e-05,1.68573]
[1778790296899,47.45,81271.66,0.0,0.01264,1e-05,1.69262]
[1778790301934,47.47,81273.29,0.0,0.0127,1e-05,1.69889]
[1778790306973,47.49,81274.55,0.0,0.01274,1e-05,1.7045]
[1778790312009,47.51,81270.93,0.0,0.01273,1e-05,1.70247]
[1778790317044,47.54,81262.68,0.0,0.01265,1e-05,1.69386]
[1778790322078,47.56,81262.53,0.0,0.01268,1e-05,1.69721]
[1778790327113,47.58,81252.06,0.0,0.01258,1e-05,1.6846]
[1778790332148,47.6,81253.31,0.0,0.01261,1e-05,1.68783]
[1778790337183,47.62,81254.68,0.0,0.01266,1e-05,1.69365]
[1778790345598,47.65,81257.62,0.0,0.01275,1e-05,1.70412]
[1778790351281,47.67,81257.33,0.0,0.01278,1e-05,1.70803]
[1778790356316,47.69,81258.59,0.0,0.01283,1e-05,1.71363]
[1778790361352,47.71,81253.03,0.0,0.01279,1e-05,1.70853]
[1778790366387,47.73,81240.64,0.0,0.01265,1e-05,1.69291]
[1778790371421,47.75,81239.15,0.0,0.01267,1e-05,1.69434]
[1778790374445,47.77,81226.93,0.0,0.01253,1e-05,1.67769]
[1778790379479,47.79,81224.77,0.0,0.01253,1e-05,1.6782]
[1778790384514,47.81,81222.85,0.0,0.01254,1e-05,1.67906]
[1778790389550,47.83,81221.47,0.0,0.01255,1e-05,1.68069]
[1778790394586,47.85,81220.62,0.0,0.01256,1e-05,1.68072]
[1778790399621,47.87,81216.61,0.0,0.01254,1e-05,1.67828]
[1778790404655,47.89,81216.68,0.0,0.01257,1e-05,1.68212]
[1778790409690,47.92,81211.64,0.0,0.01253,1e-05,1.67809]
[1778790414743,47.94,81214.44,0.0,0.0126,1e-05,1.68612]
[1778790415749,47.94,81228.16,0.0,0.01279,1e-05,1.70813]
[1778790420785,47.96,81228.07,0.0,0.01282,1e-05,1.71148]
[1778790426162,47.98,81222.66,0.0,0.01278,1e-05,1.70721]
[1778790431864,48.0,81225.4,0.0,0.01285,1e-05,1.71491]
[1778790436900,48.02,81222.17,0.0,0.01284,1e-05,1.71335]
[1778790441934,48.04,81215.69,0.0,0.01278,1e-05,1.70675]
[1778790444955,48.05,81199.76,0.0,0.01259,1e-05,1.68423]
[1778790449991,48.06,81198.3,0.0,0.01259,1e-05,1.68406]
[1778790456372,48.09,81196.24,0.0,0.01258,1e-05,1.68291]
[1778790462075,48.11,81199.08,0.0,0.01265,1e-05,1.69085]
[1778790467110,48.13,81196.47,0.0,0.01265,1e-05,1.69036]
[1778790472154,48.15,81196.37,0.0,0.01268,1e-05,1.69371]
[1778790477181,48.17,81191.93,0.0,0.01265,1e-05,1.69034]
[1778790481215,48.18,81206.73,0.0,0.01287,1e-05,1.71599]
[1778790483225,48.19,81219.66,0.0,0.01305,1e-05,1.73753]
[1778790488273,48.21,81226.46,0.0,0.01317,1e-05,1.7513]
[1778790493295,48.23,81229.51,0.0,0.01324,1e-05,1.75968]
[1778790499336,48.25,81231.58,0.0,0.0133,1e-05,1.76645]
[1778790504373,48.26,81236.85,0.0,0.0134,1e-05,1.77771]
[1778790509407,48.28,81237.99,0.0,0.01344,1e-05,1.78231]
[1778790514442,48.29,81235.36,0.0,0.01341,1e-05,1.77838]
[1778790519477,48.31,81230.44,0.0,0.01336,1e-05,1.7733]
[1778790524512,48.32,81217.23,0.0,0.01321,1e-05,1.75509]
[1778790529546,48.34,81209.4,0.0,0.01313,1e-05,1.74566]
[1778790534582,48.35,81216.77,0.0,0.01325,1e-05,1.7602]
[1778790539616,48.37,81217.37,0.0,0.01329,1e-05,1.76401]
[1778790543644,48.38,81231.95,0.0,0.01351,1e-05,1.7895]
[1778790548679,48.4,81233.64,0.0,0.01355,1e-05,1.79485]
[1778790553715,48.41,81233.74,0.0,0.01358,1e-05,1.79762]
[1778790558751,48.42,81224.03,0.0,0.01346,1e-05,1.78466]
[1778790563785,48.44,81222.61,0.0,0.01347,1e-05,1.78508]
[1778790568820,48.45,81221.9,0.0,0.01348,1e-05,1.78661]
[1778790573860,48.47,81221.13,0.0,0.01348,1e-05,1.78551]
[1778790578894,48.48,81220.41,0.0,0.01349,1e-05,1.78699]
[1778790583929,48.5,81219.95,0.0,0.01351,1e-05,1.78886]
[1778790588966,48.51,81232.34,0.0,0.0137,1e-05,1.81135]
[1778790594001,48.52,81233.39,0.0,0.01374,1e-05,1.81544]
[1778790599036,48.54,81233.34,0.0,0.01376,1e-05,1.81775]
[1778790604071,48.55,81234.67,0.0,0.0138,1e-05,1.82223]
[1778790609111,48.56,81231.23,0.0,0.01377,1e-05,1.81902]
[1778790614148,48.58,81244.22,0.0,0.01397,1e-05,1.84248]
[1778790619182,48.59,81249.71,0.0,0.01407,1e-05,1.8536]
[1778790624219,48.6,81257.05,0.0,0.01419,1e-05,1.86775]
[1778790629254,48.61,81263.01,0.0,0.01429,1e-05,1.87958]
[1778790634289,48.62,81258.05,0.0,0.01422,1e-05,1.87072]
[1778790639324,48.63,81257.09,0.0,0.01423,1e-05,1.87114]
[1778790644359,48.64,81256.96,0.0,0.01424,1e-05,1.87296]
[1778790649402,48.65,81253.33,0.0,0.01421,1e-05,1.86902]
[1778790654429,48.66,81253.74,0.0,0.01424,1e-05,1.87222]
[1778790659464,48.68,81255.17,0.0,0.01427,1e-05,1.87667]
[1778790664500,48.68,81259.01,0.0,0.01434,1e-05,1.8844]
[1778790666513,48.69,81241.82,0.0,0.0141,1e-05,1.85665]
[1778790671550,48.69,81240.21,0.0,0.01409,1e-05,1.85509]
[1778790676582,48.7,81238.04,0.0,0.01407,1e-05,1.85261]
[1778790681618,48.7,81237.75,0.0,0.01407,1e-05,1.85256]
[1778790686653,48.71,81226.92,0.0,0.01393,1e-05,1.83651]
[1778790691689,48.72,81221.54,0.0,0.01385,1e-05,1.82759]
[1778790696723,48.73,81221.12,0.0,0.01387,1e-05,1.82931]
[1778790701760,48.75,81219.96,0.0,0.01387,1e-05,1.82979]
[1778790706793,48.76,81219.28,0.0,0.01388,1e-05,1.8308]
[1778790711828,48.77,81222.5,0.0,0.01394,1e-05,1.83768]
[1778790716864,48.78,81225.68,0.0,0.01401,1e-05,1.84508]
[1778790721900,48.79,81225.42,0.0,0.01402,1e-05,1.84684]
[1778790728275,48.81,81223.09,0.0,0.01401,1e-05,1.84562]
[1778790733982,48.82,81221.37,0.0,0.01401,1e-05,1.84538]
[1778790739018,48.83,81222.03,0.0,0.01404,1e-05,1.84855]
[1778790744052,48.84,81223.05,0.0,0.01407,1e-05,1.85224]
[1778790749087,48.85,81227.2,0.0,0.01415,1e-05,1.86098]
[1778790755129,48.86,81229.19,0.0,0.01418,1e-05,1.86394]
[1778790760165,48.87,81227.19,0.0,0.01416,1e-05,1.86256]
[1778790765199,48.88,81224.36,0.0,0.01414,1e-05,1.85981]
[1778790774264,48.9,81219.37,0.0,0.0141,1e-05,1.85497]
[1778790775317,48.9,81219.37,0.0,0.0141,1e-05,1.85497]
[1778790775347,48.9,81243.76,0.0,0.01445,1e-05,1.89553]
[1778790776890,48.9,81243.76,0.0,0.01445,1e-05,1.89553]
[1778790776991,48.91,81251.22,0.0,0.01457,1e-05,1.90863]
[1778790781311,48.91,81231.13,0.0,0.01429,1e-05,1.87648]
[1778790786346,48.92,81225.74,0.0,0.01422,1e-05,1.86936]
[1778790791386,48.93,81225.96,0.0,0.01424,1e-05,1.87146]
[1778790796416,48.94,81232.87,0.0,0.01436,1e-05,1.88453]
[1778790802458,48.95,81225.71,0.0,0.01427,1e-05,1.87475]
[1778790806486,48.96,81225.29,0.0,0.01428,1e-05,1.87543]
[1778790812527,48.97,81224.12,0.0,0.01426,1e-05,1.8733]
[1778790817563,48.98,81224.1,0.0,0.01428,1e-05,1.87496]
[1778790822598,48.99,81211.63,0.0,0.01411,1e-05,1.85623]
[1778790827633,49.0,81208.23,0.0,0.01408,1e-05,1.85259]
[1778790832667,49.01,81208.36,0.0,0.0141,1e-05,1.85471]
[1778790837703,49.02,81209.14,0.0,0.01413,1e-05,1.85791]
[1778790842738,49.03,81209.51,0.0,0.01415,1e-05,1.86043]
[1778790847773,49.04,81201.46,0.0,0.01405,1e-05,1.84924]
[1778790852809,49.05,81193.54,0.0,0.01396,1e-05,1.83841]
[1778790857844,49.07,81193.31,0.0,0.01398,1e-05,1.84009]
[1778790864894,49.08,81193.91,0.0,0.01401,1e-05,1.84387]
[1778790869929,49.09,81192.95,0.0,0.01401,1e-05,1.84427]
[1778790872950,49.1,81184.82,0.0,0.01389,1e-05,1.82977]
[1778790877986,49.11,81183.69,0.0,0.01389,1e-05,1.83003]
[1778790883022,49.12,81185.95,0.0,0.01394,1e-05,1.83572]
[1778790888057,49.13,81192.83,0.0,0.01406,1e-05,1.8488]
[1778790894100,49.14,81192.22,0.0,0.01406,1e-05,1.84925]
[1778790899134,49.14,81192.19,0.0,0.01407,1e-05,1.84993]
[1778790904168,49.15,81192.6,0.0,0.01408,1e-05,1.85131]
[1778790909204,49.15,81180.99,0.0,0.01392,1e-05,1.8333]
[1778790914239,49.16,81180.52,0.0,0.01392,1e-05,1.83342]
[1778790919274,49.16,81181.03,0.0,0.01393,1e-05,1.83442]
[1778790924311,49.16,81180.53,0.0,0.01393,1e-05,1.83451]
[1778790928341,49.17,81192.33,0.0,0.01411,1e-05,1.85429]
[1778790934383,49.17,81191.36,0.0,0.01408,1e-05,1.85105]
[1778790939755,49.18,81191.56,0.0,0.01409,1e-05,1.85229]
[1778790945461,49.18,81187.82,0.0,0.01405,1e-05,1.84698]
[1778790950496,49.18,81185.0,0.0,0.01401,1e-05,1.84309]
[1778790955531,49.18,81188.04,0.0,0.01405,1e-05,1.84802]
[1778790960566,49.19,81187.59,0.0,0.01405,1e-05,1.84783]
[1778790965601,49.19,81190.33,0.0,0.01409,1e-05,1.85247]
[1778790970636,49.19,81190.08,0.0,0.01409,1e-05,1.85225]
[1778790975671,49.19,81192.14,0.0,0.01412,1e-05,1.85576]
[1778790981714,49.19,81192.79,0.0,0.01413,1e-05,1.85678]
[1778790986749,49.19,81194.26,0.0,0.01415,1e-05,1.85915]
[1778790991788,49.19,81192.59,0.0,0.01411,1e-05,1.85406]
[1778790996825,49.19,81189.31,0.0,0.01407,1e-05,1.84884]
[1778791001859,49.19,81187.19,0.0,0.01404,1e-05,1.84561]
[1778791006893,49.19,81185.34,0.0,0.01401,1e-05,1.84275]
[1778791011929,49.19,81187.43,0.0,0.01404,1e-05,1.84627]
[1778791016964,49.19,81186.64,0.0,0.01403,1e-05,1.84532]
[1778791022000,49.2,81184.41,0.0,0.01401,1e-05,1.84205]
[1778791027034,49.2,81184.91,0.0,0.01402,1e-05,1.84321]
[1778791032069,49.2,81181.04,0.0,0.01397,1e-05,1.83736]
[1778791037103,49.2,81181.51,0.0,0.01398,1e-05,1.83853]
[1778791043148,49.2,81177.28,0.0,0.01392,1e-05,1.83208]
[1778791048185,49.2,81177.73,0.0,0.01392,1e-05,1.83253]
[1778791053220,49.2,81176.74,0.0,0.01389,1e-05,1.82813]
[1778791058254,49.2,81176.28,0.0,0.01388,1e-05,1.82714]
[1778791063290,49.2,81174.82,0.0,0.01386,1e-05,1.82454]
[1778791068325,49.2,81173.88,0.0,0.01384,1e-05,1.82278]
[1778791073360,49.2,81173.41,0.0,0.01383,1e-05,1.82177]
[1778791078395,49.19,81171.05,0.0,0.0138,1e-05,1.81773]
[1778791083431,49.19,81170.8,0.0,0.01379,1e-05,1.81709]
[1778791088465,49.19,81168.99,0.0,0.01377,1e-05,1.81395]
[1778791093501,49.19,81168.8,0.0,0.01376,1e-05,1.81342]
[1778791098535,49.19,81168.81,0.0,0.01376,1e-05,1.8132]
[1778791103571,49.19,81171.92,0.0,0.0138,1e-05,1.81794]
[1778791107601,49.19,81187.67,0.0,0.01402,1e-05,1.84305]
[1778791112633,49.18,81187.71,0.0,0.014,1e-05,1.84009]
[1778791117669,49.18,81188.17,0.0,0.014,1e-05,1.84041]
[1778791122706,49.18,81189.6,0.0,0.01402,1e-05,1.84282]
[1778791127739,49.19,81190.03,0.0,0.01404,1e-05,1.84496]
[1778791132774,49.2,81184.31,0.0,0.01397,1e-05,1.83742]
[1778791137809,49.21,81177.93,0.0,0.0139,1e-05,1.82911]
[1778791142843,49.22,81174.77,0.0,0.01388,1e-05,1.82631]
[1778791147884,49.23,81172.17,0.0,0.01385,1e-05,1.82335]
[1778791152914,49.23,81171.49,0.0,0.01384,1e-05,1.82203]
[1778791157949,49.23,81170.83,0.0,0.01383,1e-05,1.82075]
[1778791162985,49.23,81170.41,0.0,0.01382,1e-05,1.82004]
[1778791164760,49.23,81169.86,0.0,0.01382,1e-05,1.81916]
[1778791165018,49.23,81159.27,0.0,0.01367,1e-05,1.80227]
[1778791166016,49.23,81137.4,0.0,0.01337,1e-05,1.76765]
[1778791170453,49.22,81138.27,0.0,0.01338,1e-05,1.76866]
[1778791170536,49.22,81136.24,0.0,0.01335,1e-05,1.76553]
[1778791176117,49.23,81133.36,0.0,0.0133,1e-05,1.75882]
[1778791181477,49.23,81132.17,0.0,0.01328,1e-05,1.75718]
[1778791187194,49.23,81129.63,0.0,0.01325,1e-05,1.75331]
[1778791192229,49.23,81129.05,0.0,0.01324,1e-05,1.75259]
[1778791197264,49.23,81130.26,0.0,0.01326,1e-05,1.75466]
[1778791202299,49.23,81133.48,0.0,0.01331,1e-05,1.75983]
[1778791207335,49.23,81141.1,0.0,0.01341,1e-05,1.7718]
[1778791212370,49.23,81140.35,0.0,0.0134,1e-05,1.77065]
[1778791217404,49.23,81139.06,0.0,0.01338,1e-05,1.76866]
[1778791222441,49.23,81136.49,0.0,0.01335,1e-05,1.76473]
[1778791227475,49.23,81137.77,0.0,0.01337,1e-05,1.76682]
[1778791233517,49.23,81138.61,0.0,0.01336,1e-05,1.76574]
[1778791238552,49.23,81139.1,0.0,0.01337,1e-05,1.7666]
[1778791243587,49.23,81139.64,0.0,0.01338,1e-05,1.76753]
[1778791248622,49.23,81139.93,0.0,0.01338,1e-05,1.76808]
[1778791253658,49.24,81140.79,0.0,0.01339,1e-05,1.76951]
[1778791258692,49.24,81141.23,0.0,0.0134,1e-05,1.77027]
[1778791263729,49.24,81141.03,0.0,0.0134,1e-05,1.77003]
[1778791268763,49.24,81150.42,0.0,0.01352,1e-05,1.78484]
[1778791277826,49.23,81158.05,0.0,0.01363,1e-05,1.79647]
[1778791282864,49.23,81161.26,0.0,0.01367,1e-05,1.80135]
[1778791289912,49.23,81159.98,0.0,0.01365,1e-05,1.79911]
[1778791294946,49.23,81161.38,0.0,0.01365,1e-05,1.79863]
[1778791299981,49.23,81157.95,0.0,0.0136,1e-05,1.79302]
[1778791305016,49.23,81154.07,0.0,0.01354,1e-05,1.78678]
[1778791311059,49.23,81154.17,0.0,0.01355,1e-05,1.78682]
[1778791316093,49.23,81155.15,0.0,0.01356,1e-05,1.78829]
[1778791321127,49.23,81155.22,0.0,0.01356,1e-05,1.78834]
[1778791326163,49.23,81157.63,0.0,0.01359,1e-05,1.7921]
[1778791331198,49.23,81159.04,0.0,0.01362,1e-05,1.79527]
[1778791337240,49.25,81160.87,0.0,0.01367,1e-05,1.80108]
[1778791342603,49.26,81168.04,0.0,0.01378,1e-05,1.81387]
[1778791348321,49.25,81161.16,0.0,0.01368,1e-05,1.80268]
[1778791353357,49.25,81161.53,0.0,0.01367,1e-05,1.80065]
[1778791358392,49.25,81167.81,0.0,0.01375,1e-05,1.81053]
[1778791365442,49.25,81168.1,0.0,0.01376,1e-05,1.81079]
[1778791370480,49.25,81167.97,0.0,0.01375,1e-05,1.81044]
[1778791377527,49.25,81168.14,0.0,0.01375,1e-05,1.81053]
[1778791378668,49.25,81168.14,0.0,0.01375,1e-05,1.81053]
[1778791378759,49.25,81188.72,0.0,0.01404,1e-05,1.84357]
[1778791384576,49.25,81194.2,0.0,0.01412,1e-05,1.85195]
[1778791388958,49.25,81192.72,0.0,0.01409,1e-05,1.84916]
[1778791389611,49.25,81193.85,0.0,0.01411,1e-05,1.8509]
[1778791395654,49.24,81189.89,0.0,0.01404,1e-05,1.84393]
[1778791401696,49.25,81187.03,0.0,0.01403,1e-05,1.84161]
[1778791406732,49.26,81185.79,0.0,0.01402,1e-05,1.84126]
[1778791411766,49.28,81189.21,0.0,0.01407,1e-05,1.8463]
[1778791416807,49.29,81186.65,0.0,0.01405,1e-05,1.84415]
[1778791421843,49.3,81189.27,0.0,0.01411,1e-05,1.85041]
[1778791426878,49.31,81189.45,0.0,0.01413,1e-05,1.85269]
[1778791431913,49.32,81187.82,0.0,0.01412,1e-05,1.85205]
[1778791436947,49.33,81187.08,0.0,0.01413,1e-05,1.85263]
[1778791441983,49.34,81191.92,0.0,0.01421,1e-05,1.86247]
[1778791443319,49.34,81205.68,0.0,0.01442,1e-05,1.88574]
[1778791449032,49.35,81212.1,0.0,0.01452,1e-05,1.89798]
[1778791454067,49.36,81216.87,0.0,0.01461,1e-05,1.90742]
[1778791459102,49.37,81211.45,0.0,0.01454,1e-05,1.89997]
[1778791464140,49.38,81212.48,0.0,0.01457,1e-05,1.90318]
[1778791469173,49.39,81206.11,0.0,0.01449,1e-05,1.89425]
[1778791474211,49.43,81211.93,0.0,0.01464,1e-05,1.91041]
[1778791479245,49.46,81209.92,0.0,0.01465,1e-05,1.91213]
[1778791484279,49.46,81207.89,0.0,0.01462,1e-05,1.90877]
[1778791489315,49.46,81204.49,0.0,0.01458,1e-05,1.90349]
[1778791494350,49.47,81203.93,0.0,0.01458,1e-05,1.90392]
[1778791499386,49.48,81203.28,0.0,0.01458,1e-05,1.90391]
[1778791506438,49.48,81203.18,0.0,0.01458,1e-05,1.90344]
[1778791513812,49.48,81202.87,0.0,0.01458,1e-05,1.90365]
[1778791520534,49.49,81202.14,0.0,0.01459,1e-05,1.90425]
[1778791527584,49.5,81201.35,0.0,0.01459,1e-05,1.90473]
[1778791532619,49.51,81201.05,0.0,0.01458,1e-05,1.90286]
[1778791537655,49.51,81201.0,0.0,0.01459,1e-05,1.90404]
[1778791539670,49.51,81214.96,0.0,0.0148,1e-05,1.92769]
[1778791542691,49.52,81226.29,0.0,0.01497,1e-05,1.94726]
[1778791547726,49.52,81226.64,0.0,0.01498,1e-05,1.94875]
[1778791554775,49.53,81234.06,0.0,0.0151,1e-05,1.96254]
[1778791556590,49.53,81234.66,0.0,0.01511,1e-05,1.96374]
[1778791556789,49.53,81236.07,0.0,0.01514,1e-05,1.96631]
[1778791562831,49.54,81238.46,0.0,0.01518,1e-05,1.97146]
[1778791567869,49.54,81239.66,0.0,0.01521,2e-05,1.97442]
[1778791572902,49.55,81248.52,0.0,0.01535,2e-05,1.99041]
[1778791577937,49.55,81250.07,0.0,0.01538,2e-05,1.99391]
[1778791584305,49.56,81251.26,0.0,0.01541,2e-05,1.99695]
[1778791590022,49.56,81261.8,0.0,0.01558,2e-05,2.01604]
[1778791595056,49.56,81261.55,0.0,0.01556,2e-05,2.01358]
[1778791600091,49.57,81266.44,0.0,0.01564,2e-05,2.02271]
[1778791603113,49.57,81278.05,0.0,0.01582,2e-05,2.04321]
[1778791608233,49.57,81280.15,0.0,0.01586,2e-05,2.04728]
[1778791609170,49.57,81293.84,0.0,0.01607,2e-05,2.0713]
[1778791614543,49.57,81300.29,0.0,0.01618,2e-05,2.08283]
[1778791620240,49.57,81303.68,0.0,0.01623,2e-05,2.08894]
[1778791625272,49.57,81310.6,0.0,0.01634,2e-05,2.1013]
[1778791630308,49.57,81314.07,0.0,0.0164,2e-05,2.10745]
[1778791635343,49.57,81318.68,0.0,0.01647,2e-05,2.11553]
[1778791640378,49.57,81325.21,0.0,0.01657,2e-05,2.12713]
[1778791647429,49.57,81318.6,0.0,0.01646,2e-05,2.11487]
[1778791653469,49.57,81318.15,0.0,0.01643,2e-05,2.11126]
[1778791661526,49.57,81318.61,0.0,0.01644,2e-05,2.11208]
[1778791664894,49.57,81290.96,0.0,0.016,2e-05,2.06305]
[1778791674260,49.57,81281.71,0.0,0.01586,2e-05,2.04684]
[1778791674964,49.57,81282.11,0.0,0.01587,2e-05,2.04754]
[1778791683680,49.57,81280.44,0.0,0.01584,2e-05,2.04462]
[1778791688719,49.57,81279.11,0.0,0.01582,2e-05,2.0423]
[1778791693750,49.57,81292.55,0.0,0.01603,2e-05,2.06584]
[1778791697778,49.57,81305.78,0.0,0.01624,2e-05,2.08922]
[1778791702816,49.57,81306.56,0.0,0.01625,2e-05,2.0906]
[1778791707852,49.57,81304.8,0.0,0.01622,2e-05,2.08748]
[1778791712523,49.57,81305.24,0.0,0.01621,2e-05,2.08547]
[1778791712887,49.57,81304.78,0.0,0.0162,2e-05,2.08466]
[1778791713869,49.57,81304.78,0.0,0.0162,2e-05,2.08466]
[1778791713894,49.57,81304.45,0.0,0.0162,2e-05,2.08407]
[1778791718929,49.57,81300.79,0.0,0.01614,2e-05,2.0776]
[1778791723965,49.57,81296.33,0.0,0.01607,2e-05,2.06973]
[1778791730012,49.57,81292.09,0.0,0.016,2e-05,2.06227]
[1778791735040,49.57,81290.83,0.0,0.01598,2e-05,2.06005]
[1778791740077,49.57,81300.94,0.0,0.01614,2e-05,2.07786]
[1778791745111,49.57,81307.5,0.0,0.01624,2e-05,2.08948]
[1778791752160,49.57,81307.35,0.0,0.01624,2e-05,2.08921]
[1778791758202,49.56,81314.53,0.0,0.01633,2e-05,2.09968]
[1778791763237,49.55,81316.55,0.0,0.01635,2e-05,2.10129]
[1778791768273,49.55,81314.22,0.0,0.01631,2e-05,2.09714]
[1778791775667,49.54,81313.71,0.0,0.01627,2e-05,2.09151]
[1778791781364,49.53,81313.95,0.0,0.01625,2e-05,2.08969]
[1778791787406,49.52,81314.8,0.0,0.01624,2e-05,2.08897]
[1778791792446,49.51,81314.59,0.0,0.01622,2e-05,2.08676]
[1778791793277,49.51,81314.59,0.0,0.01622,2e-05,2.08676]
[1778791793369,49.5,81315.1,0.0,0.01623,2e-05,2.08731]
[1778791795223,49.5,81315.1,0.0,0.01623,2e-05,2.08731]
[1778791795326,49.5,81315.1,0.0,0.01622,2e-05,2.08658]
[1778791800499,49.49,81315.62,0.0,0.0162,2e-05,2.08461]
[1778791805878,49.47,81329.91,0.0,0.01641,2e-05,2.10747]
[1778791811578,49.46,81329.25,0.0,0.01637,2e-05,2.10303]
[1778791816613,49.44,81329.44,0.0,0.01635,2e-05,2.10068]
[1778791818153,49.44,81329.44,0.0,0.01635,2e-05,2.10068]
[1778791818629,49.44,81329.96,0.0,0.01634,2e-05,2.10053]
[1778791821153,49.43,81329.59,0.0,0.01633,2e-05,2.09933]
[1778791821221,49.43,81329.46,0.0,0.01632,2e-05,2.09803]
[1778791826683,49.43,81335.35,0.0,0.01641,2e-05,2.10802]
[1778791831728,49.42,81334.99,0.0,0.01638,2e-05,2.10408]
[1778791833733,49.42,81346.31,0.0,0.01656,2e-05,2.12437]
[1778791839774,49.42,81342.61,0.0,0.0165,2e-05,2.11734]
[1778791844810,49.42,81340.91,0.0,0.01647,2e-05,2.11398]
[1778791850851,49.42,81339.24,0.0,0.01644,2e-05,2.11062]
[1778791856231,49.41,81328.96,0.0,0.01627,2e-05,2.09154]
[1778791863944,49.41,81328.23,0.0,0.01625,2e-05,2.0894]
[1778791868979,49.41,81328.53,0.0,0.01625,2e-05,2.08993]
[1778791877039,49.41,81334.28,0.0,0.01634,2e-05,2.09979]
[1778791883083,49.41,81337.93,0.0,0.0164,2e-05,2.10597]
[1778791889125,49.4,81335.24,0.0,0.01635,2e-05,2.10073]
[1778791897181,49.4,81334.91,0.0,0.01632,2e-05,2.09685]
[1778791900031,49.4,81333.31,0.0,0.01629,2e-05,2.09388]
[1778791900205,49.4,81333.26,0.0,0.01629,2e-05,2.09379]
[1778791901209,49.4,81344.39,0.0,0.01647,2e-05,2.11367]
[1778791902217,49.4,81366.07,0.0,0.01682,2e-05,2.15282]
[1778791904231,49.4,81378.42,0.0,0.01702,2e-05,2.1749]
[1778791905743,49.4,81377.2,0.0,0.017,2e-05,2.17247]
[1778791906244,49.4,81374.45,0.0,0.01695,2e-05,2.16725]
[1778791911279,49.39,81375.17,0.0,0.01695,2e-05,2.16774]
[1778791916315,49.39,81380.65,0.0,0.01704,2e-05,2.17697]
[1778791921350,49.38,81382.47,0.0,0.01706,2e-05,2.17917]
[1778791926737,49.38,81392.94,0.0,0.01723,2e-05,2.19772]
[1778791932434,49.36,81398.88,0.0,0.0173,2e-05,2.20587]
[1778791934417,49.36,81404.95,0.0,0.0174,2e-05,2.21668]
[1778791934500,49.36,81413.6,0.0,0.01754,2e-05,2.23235]
[1778791940490,49.34,81412.26,0.0,0.01749,2e-05,2.22663]
[1778791944315,49.34,81412.42,0.0,0.01748,2e-05,2.22639]
[1778791944518,49.33,81412.29,0.0,0.01746,2e-05,2.22389]
[1778791949553,49.3,81411.52,0.0,0.0174,2e-05,2.21739]
[1778791954588,49.28,81412.7,0.0,0.01735,2e-05,2.21152]
[1778791959629,49.25,81416.08,0.0,0.01736,2e-05,2.21271]
[1778791964660,49.23,81414.76,0.0,0.01729,2e-05,2.20514]
[1778791969693,49.2,81411.73,0.0,0.0172,2e-05,2.19452]
[1778791974728,49.18,81410.86,0.0,0.01714,2e-05,2.18799]
[1778791979765,49.16,81411.75,0.0,0.01711,2e-05,2.18476]
[1778791984800,49.13,81415.7,0.0,0.01713,2e-05,2.18722]
[1778791989834,49.11,81421.05,0.0,0.01717,2e-05,2.19218]
[1778791994869,49.08,81421.43,0.0,0.01713,2e-05,2.18796]
[1778792001918,49.08,81421.33,0.0,0.01713,2e-05,2.18778]
[1778792007308,49.08,81423.55,0.0,0.01717,2e-05,2.1919]
[1778792011990,49.08,81413.45,0.0,0.01698,2e-05,2.17031]
[1778792017378,49.08,81413.69,0.0,0.01698,2e-05,2.17076]
[1778792023068,49.08,81421.79,0.0,0.01712,2e-05,2.18575]
[1778792028102,49.08,81420.97,0.0,0.0171,2e-05,2.18423]
[1778792033138,49.08,81415.94,0.0,0.01702,2e-05,2.17491]
[1778792038172,49.08,81404.85,0.0,0.01684,2e-05,2.15448]
[1778792043208,49.08,81402.14,0.0,0.01679,2e-05,2.14951]
[1778792048242,49.08,81401.75,0.0,0.01678,2e-05,2.1488]
[1778792053276,49.08,81401.93,0.0,0.01679,2e-05,2.14913]
[1778792058313,49.08,81401.89,0.0,0.01679,2e-05,2.14905]
[1778792061334,49.08,81388.33,0.0,0.01656,2e-05,2.12432]
[1778792067376,49.08,81378.19,0.0,0.0164,2e-05,2.10597]
[1778792071404,49.08,81367.47,0.0,0.01621,2e-05,2.0839]
[1778792076440,49.08,81368.09,0.0,0.01622,2e-05,2.08501]
[1778792081474,49.08,81368.18,0.0,0.01622,2e-05,2.08517]
[1778792086510,49.08,81367.69,0.0,0.01621,2e-05,2.0843]
[1778792093557,49.08,81358.38,0.0,0.01606,2e-05,2.06769]
[1778792099600,49.08,81350.54,0.0,0.01594,2e-05,2.05378]
[1778792102621,49.08,81337.95,0.0,0.01574,2e-05,2.03159]
[1778792108009,49.08,81335.89,0.0,0.01571,2e-05,2.02798]
[1778792113697,49.08,81337.2,0.0,0.01573,2e-05,2.03028]
[1778792119742,49.08,81332.76,0.0,0.01566,2e-05,2.0225]
[1778792124777,49.08,81332.3,0.0,0.01565,2e-05,2.0217]
[1778792130818,49.08,81335.28,0.0,0.0157,2e-05,2.02691]
[1778792135854,49.08,81333.44,0.0,0.01565,2e-05,2.02095]
[1778792140889,49.08,81333.13,0.0,0.01564,2e-05,2.02041]
[1778792146930,49.08,81334.11,0.0,0.01566,2e-05,2.02212]
[1778792153979,49.08,81334.11,0.0,0.01566,2e-05,2.02212]
[1778792159014,49.08,81330.17,0.0,0.0156,2e-05,2.01524]
[1778792164050,49.08,81331.85,0.0,0.01562,2e-05,2.01818]
[1778792169083,49.08,81332.72,0.0,0.01564,2e-05,2.01969]
[1778792174119,49.08,81337.18,0.0,0.01571,2e-05,2.02757]
[1778792179155,49.08,81337.39,0.0,0.01571,2e-05,2.02822]
[1778792183791,49.09,81336.04,0.0,0.01569,2e-05,2.02607]
[1778792184191,49.09,81335.44,0.0,0.01569,2e-05,2.0251]
[1778792186204,49.08,81350.39,0.0,0.01592,2e-05,2.05099]
[1778792188557,49.08,81350.39,0.0,0.01592,2e-05,2.05099]
[1778792188573,49.08,81349.25,0.0,0.01589,2e-05,2.04802]
[1778792194260,49.08,81354.92,0.0,0.01595,2e-05,2.05483]
[1778792201308,49.08,81357.48,0.0,0.016,2e-05,2.05954]
[1778792203322,49.08,81346.03,0.0,0.01582,2e-05,2.03935]
[1778792208358,49.08,81341.0,0.0,0.01574,2e-05,2.03085]
[1778792213393,49.08,81343.54,0.0,0.01578,2e-05,2.03564]
[1778792218429,49.08,81343.98,0.0,0.01579,2e-05,2.03681]
[1778792223469,49.08,81341.3,0.0,0.01575,2e-05,2.0324]
[1778792223806,49.08,81341.3,0.0,0.01575,2e-05,2.0324]
[1778792224474,49.09,81337.72,0.0,0.0157,2e-05,2.02619]
[1778792225532,49.09,81337.72,0.0,0.0157,2e-05,2.02619]
[1778792225571,49.08,81332.87,0.0,0.01562,2e-05,2.01736]
[1778792233537,49.07,81333.49,0.0,0.0156,2e-05,2.015]
[1778792238934,49.06,81332.73,0.0,0.01558,2e-05,2.01325]
[1778792244614,49.05,81331.97,0.0,0.01555,2e-05,2.00979]
[1778792249649,49.05,81331.97,0.0,0.01555,2e-05,2.00977]
[1778792255691,49.06,81325.82,0.0,0.01544,2e-05,1.99705]
[1778792260726,49.05,81326.09,0.0,0.01543,2e-05,1.99603]
[1778792265761,49.04,81324.86,0.0,0.0154,2e-05,1.99231]
[1778792273817,49.03,81327.04,0.0,0.01542,2e-05,1.99451]
[1778792279213,49.02,81327.29,0.0,0.01541,2e-05,1.993]
[1778792284894,49.01,81329.62,0.0,0.01542,2e-05,1.99474]
[1778792289929,49.01,81331.7,0.0,0.01545,2e-05,1.99796]
[1778792294965,49.0,81329.27,0.0,0.0154,2e-05,1.99176]
[1778792301006,48.99,81326.28,0.0,0.01533,2e-05,1.98427]
[1778792307052,48.97,81326.38,0.0,0.01531,2e-05,1.98215]
[1778792316113,48.96,81326.53,0.0,0.01527,2e-05,1.97783]
[1778792321148,48.95,81329.94,0.0,0.01531,2e-05,1.98184]
[1778792326183,48.95,81329.39,0.0,0.01529,2e-05,1.98014]
[1778792331219,48.94,81331.43,0.0,0.01531,2e-05,1.98179]
[1778792336253,48.93,81336.14,0.0,0.01536,2e-05,1.9879]
[1778792341288,48.92,81335.09,0.0,0.01533,2e-05,1.98412]
[1778792346323,48.91,81337.54,0.0,0.01535,2e-05,1.98681]
[1778792351358,48.91,81343.59,0.0,0.01544,2e-05,1.99691]
[1778792357400,48.91,81345.08,0.0,0.01546,2e-05,1.99872]
[1778792362436,48.9,81350.81,0.0,0.01553,2e-05,2.00676]
[1778792367471,48.89,81351.34,0.0,0.01552,2e-05,2.00578]
[1778792372512,48.88,81345.47,0.0,0.01539,2e-05,1.99098]
[1778792377544,48.87,81348.22,0.0,0.01542,2e-05,1.99438]
[1778792382579,48.86,81353.77,0.0,0.01549,2e-05,2.00223]
[1778792387613,48.85,81352.4,0.0,0.01546,2e-05,1.99803]
[1778792392652,48.84,81348.98,0.0,0.01538,2e-05,1.98995]
[1778792397686,48.83,81358.46,0.0,0.01551,2e-05,2.00464]
[1778792399701,48.83,81370.6,0.0,0.0157,2e-05,2.02511]
[1778792401896,48.82,81375.05,0.0,0.01576,2e-05,2.03253]
[1778792402754,48.82,81411.74,0.0,0.01635,2e-05,2.0981]
[1778792405761,48.81,81433.31,0.0,0.01668,2e-05,2.13489]
[1778792407648,48.8,81438.55,0.0,0.01675,2e-05,2.14293]
[1778792407776,48.8,81438.67,0.0,0.01674,2e-05,2.14235]
[1778792412811,48.78,81440.66,0.0,0.01674,2e-05,2.14166]
[1778792417846,48.75,81438.73,0.0,0.01666,2e-05,2.13362]
[1778792422881,48.73,81427.93,0.0,0.01645,2e-05,2.10958]
[1778792427916,48.73,81428.14,0.0,0.01644,2e-05,2.10879]
[1778792434965,48.73,81428.11,0.0,0.01642,2e-05,2.10592]
[1778792440377,48.73,81417.94,0.0,0.01625,2e-05,2.08749]
[1778792447049,48.73,81416.19,0.0,0.01623,2e-05,2.08433]
[1778792452084,48.73,81414.37,0.0,0.0162,2e-05,2.08105]
[1778792457119,48.73,81405.76,0.0,0.01606,2e-05,2.06558]
[1778792463164,48.73,81406.93,0.0,0.01608,2e-05,2.06768]
[1778792468196,48.73,81408.84,0.0,0.01611,2e-05,2.0711]
[1778792473232,48.73,81417.66,0.0,0.01625,2e-05,2.08698]
[1778792480659,48.72,81405.79,0.0,0.01605,2e-05,2.06451]
[1778792484309,48.72,81394.21,0.0,0.01586,2e-05,2.04294]
[1778792489343,48.7,81385.47,0.0,0.0157,2e-05,2.02509]
[1778792494379,48.69,81378.44,0.0,0.01555,2e-05,2.00774]
[1778792500801,48.68,81374.64,0.0,0.01546,2e-05,1.99815]
[1778792508476,48.66,81370.36,0.0,0.01537,2e-05,1.98783]
[1778792514517,48.65,81364.39,0.0,0.01525,2e-05,1.97509]
[1778792519553,48.64,81355.96,0.0,0.01511,2e-05,1.95865]
[1778792525595,48.63,81351.41,0.0,0.01502,2e-05,1.94871]
[1778792529624,48.62,81337.64,0.0,0.0148,1e-05,1.92381]
[1778792534659,48.61,81333.24,0.0,0.01472,1e-05,1.91482]
[1778792540714,48.61,81334.36,0.0,0.01472,1e-05,1.91493]
[1778792546752,48.62,81328.41,0.0,0.01465,1e-05,1.90673]
[1778792552795,48.63,81323.9,0.0,0.01458,1e-05,1.89843]
[1778792559848,48.64,81324.74,0.0,0.01462,1e-05,1.90243]
[1778792562865,48.64,81339.54,0.0,0.01484,2e-05,1.92836]
[1778792567902,48.65,81340.06,0.0,0.01486,2e-05,1.93057]
[1778792580993,48.67,81340.36,0.0,0.0149,2e-05,1.93439]
[1778792591443,48.68,81338.4,0.0,0.01489,2e-05,1.93353]
[1778792597844,48.68,81335.58,0.0,0.01485,2e-05,1.92922]
[1778792597939,48.68,81342.18,0.0,0.01495,2e-05,1.94034]
[1778792599697,48.68,81342.18,0.0,0.01495,2e-05,1.94059]
[1778792599774,48.69,81356.87,0.0,0.01518,2e-05,1.96604]
[1778792605161,48.69,81357.78,0.0,0.0152,2e-05,1.96839]
[1778792610196,48.69,81353.19,0.0,0.01514,2e-05,1.96108]
[1778792615231,48.69,81351.07,0.0,0.01508,2e-05,1.95402]
[1778792620267,48.69,81352.48,0.0,0.01509,2e-05,1.95577]
[1778792625301,48.68,81354.47,0.0,0.01512,2e-05,1.95855]
[1778792630336,48.68,81356.6,0.0,0.01514,2e-05,1.96172]
[1778792637384,48.68,81357.8,0.0,0.01516,2e-05,1.96317]
[1778792644434,48.67,81354.11,0.0,0.01509,2e-05,1.95598]
[1778792651863,48.67,81351.68,0.0,0.01505,2e-05,1.95098]
[1778792657526,48.66,81344.07,0.0,0.01493,2e-05,1.93728]
[1778792665582,48.66,81341.76,0.0,0.01489,2e-05,1.93279]
[1778792672011,48.66,81339.46,0.0,0.01483,2e-05,1.92545]
[1778792672011,48.66,81339.46,0.0,0.01483,2e-05,1.92545]
[1778792677663,48.65,81339.46,0.0,0.01482,2e-05,1.92492]
[1778792682076,48.65,81320.18,0.0,0.01453,1e-05,1.89191]
[1778792689750,48.66,81322.38,0.0,0.01457,1e-05,1.89643]
[1778792698813,48.67,81323.72,0.0,0.01462,1e-05,1.90161]
[1778792700826,48.68,81340.09,0.0,0.01487,2e-05,1.92995]
[1778792702842,48.68,81396.87,0.0,0.01575,2e-05,2.02907]
[1778792707880,48.69,81389.53,0.0,0.01565,2e-05,2.01761]
[1778792712914,48.68,81384.65,0.0,0.01556,2e-05,2.00786]
[1778792716942,48.68,81373.03,0.0,0.01537,2e-05,1.9867]
[1778792721978,48.67,81315.89,0.0,0.0145,1e-05,1.88829]
[1778792727012,48.67,81322.4,0.0,0.0146,1e-05,1.89921]
[1778792739102,48.68,81325.93,0.0,0.01464,1e-05,1.90429]
[1778792745144,48.68,81326.81,0.0,0.01466,1e-05,1.9058]
[1778792750178,48.68,81327.29,0.0,0.01466,1e-05,1.90627]
[1778792753143,48.68,81327.18,0.0,0.01466,1e-05,1.90595]
[1778792753153,48.68,81327.33,0.0,0.01466,1e-05,1.90613]
[1778792755039,48.68,81327.33,0.0,0.01466,1e-05,1.90613]
[1778792755126,48.68,81327.33,0.0,0.01466,1e-05,1.90599]
[1778792758236,48.68,81348.74,0.0,0.01498,2e-05,1.94205]
[1778792760249,48.67,81360.44,0.0,0.01515,2e-05,1.96182]
[1778792765284,48.67,81362.14,0.0,0.01517,2e-05,1.96392]
[1778792770319,48.66,81368.6,0.0,0.01526,2e-05,1.97406]
[1778792775354,48.66,81367.5,0.0,0.01523,2e-05,1.9711]
[1778792781780,48.65,81373.89,0.0,0.01532,2e-05,1.98119]
[1778792787439,48.65,81382.76,0.0,0.01545,2e-05,1.99564]
[1778792792473,48.65,81388.23,0.0,0.01552,2e-05,2.00226]
[1778792798515,48.65,81389.79,0.0,0.01554,2e-05,2.00533]
[1778792803554,48.65,81390.93,0.0,0.01557,2e-05,2.00787]
[1778792808589,48.66,81391.23,0.0,0.01558,2e-05,2.00929]
[1778792813625,48.66,81392.11,0.0,0.01559,2e-05,2.01097]
[1778792818658,48.66,81392.5,0.0,0.0156,2e-05,2.01179]
[1778792824700,48.65,81394.82,0.0,0.01563,2e-05,2.01469]
[1778792829735,48.65,81388.57,0.0,0.01553,2e-05,2.00361]
[1778792834770,48.66,81388.71,0.0,0.01554,2e-05,2.00491]
[1778792842207,48.67,81389.23,0.0,0.01556,2e-05,2.00756]
[1778792847863,48.67,81385.8,0.0,0.01552,2e-05,2.00263]
[1778792852898,48.68,81384.38,0.0,0.01549,2e-05,1.99861]
[1778792858941,48.68,81383.28,0.0,0.01548,2e-05,1.9981]
[1778792863977,48.69,81378.0,0.0,0.01541,2e-05,1.99007]
[1778792866997,48.69,81366.62,0.0,0.01524,2e-05,1.97105]
[1778792871024,48.7,81355.2,0.0,0.01508,2e-05,1.95217]
[1778792876061,48.7,81349.31,0.0,0.01499,2e-05,1.94207]
[1778792882104,48.7,81349.13,0.0,0.01498,2e-05,1.94138]
[1778792887138,48.7,81354.11,0.0,0.01505,2e-05,1.94962]
[1778792892174,48.69,81349.55,0.0,0.01498,2e-05,1.94138]
[1778792897209,48.69,81344.6,0.0,0.0149,2e-05,1.93241]
[1778792902243,48.69,81340.26,0.0,0.01483,2e-05,1.92456]
[1778792907278,48.69,81339.07,0.0,0.01481,1e-05,1.92207]
[1778792912699,48.68,81344.47,0.0,0.01487,2e-05,1.92811]
[1778792918355,48.68,81351.89,0.0,0.01498,2e-05,1.94059]
[1778792923392,48.68,81361.09,0.0,0.01511,2e-05,1.95581]
[1778792928428,48.68,81365.75,0.0,0.01518,2e-05,1.96321]
[1778792934469,48.67,81368.82,0.0,0.01522,2e-05,1.96776]
[1778792939504,48.67,81371.17,0.0,0.01525,2e-05,1.97123]
[1778792944539,48.67,81373.11,0.0,0.01527,2e-05,1.974]
[1778792949574,48.66,81375.16,0.0,0.0153,2e-05,1.97698]
[1778792954608,48.66,81376.37,0.0,0.01531,2e-05,1.97852]
[1778792959644,48.66,81378.56,0.0,0.01534,2e-05,1.98177]
[1778792965686,48.65,81379.9,0.0,0.01536,2e-05,1.98343]
[1778792970723,48.65,81381.0,0.0,0.01537,2e-05,1.9848]
[1778792975757,48.65,81388.12,0.0,0.01545,2e-05,1.99396]
[1778792980793,48.64,81387.32,0.0,0.01544,2e-05,1.99196]
[1778792985828,48.64,81384.23,0.0,0.01538,2e-05,1.98602]
[1778792990865,48.64,81385.74,0.0,0.0154,2e-05,1.98811]
[1778792995899,48.63,81386.54,0.0,0.0154,2e-05,1.9885]
[1778793001942,48.63,81385.62,0.0,0.01538,2e-05,1.98527]
[1778793006977,48.62,81386.83,0.0,0.01538,2e-05,1.98611]
[1778793012018,48.61,81386.64,0.0,0.01537,2e-05,1.98453]
[1778793023470,48.6,81386.02,0.0,0.01533,2e-05,1.98051]
[1778793028987,48.59,81385.94,0.0,0.01532,2e-05,1.97942]
[1778793029131,48.59,81385.65,0.0,0.01532,2e-05,1.97868]
[1778793031870,48.59,81385.65,0.0,0.01532,2e-05,1.97868]
[1778793032153,48.59,81385.85,0.0,0.01529,2e-05,1.9756]
[1778793041216,48.58,81384.53,0.0,0.01525,2e-05,1.97124]
[1778793048267,48.57,81378.64,0.0,0.01515,2e-05,1.95947]
[1778793053302,48.56,81377.02,0.0,0.01511,2e-05,1.95557]
[1778793060351,48.55,81377.6,0.0,0.01511,2e-05,1.95504]
[1778793065389,48.55,81378.41,0.0,0.01511,2e-05,1.95533]
[1778793070424,48.54,81377.12,0.0,0.01508,2e-05,1.95147]
[1778793077473,48.53,81379.58,0.0,0.0151,2e-05,1.95412]
[1778793083890,48.53,81379.11,0.0,0.01508,2e-05,1.95201]
[1778793090565,48.52,81380.99,0.0,0.0151,2e-05,1.95375]
[1778793093585,48.51,81370.88,0.0,0.01492,2e-05,1.93308]
[1778793098681,48.51,81366.61,0.0,0.01485,2e-05,1.92494]
[1778793101664,48.51,81355.01,0.0,0.01467,1e-05,1.90477]
[1778793107705,48.51,81353.49,0.0,0.01464,1e-05,1.90179]
[1778793112744,48.5,81349.22,0.0,0.01457,1e-05,1.89431]
[1778793120800,48.5,81346.78,0.0,0.01453,1e-05,1.88904]
[1778793125835,48.49,81344.64,0.0,0.01449,1e-05,1.88481]
[1778793130870,48.49,81343.95,0.0,0.01448,1e-05,1.88303]
[1778793136912,48.49,81342.66,0.0,0.01445,1e-05,1.88013]
[1778793142963,48.48,81342.25,0.0,0.01444,1e-05,1.87871]
[1778793147998,48.48,81343.88,0.0,0.01446,1e-05,1.88084]
[1778793153035,48.48,81338.66,0.0,0.01435,1e-05,1.86883]
[1778793160089,48.47,81331.46,0.0,0.01424,1e-05,1.8562]
[1778793165120,48.47,81326.81,0.0,0.01417,1e-05,1.84812]
[1778793170155,48.47,81326.46,0.0,0.01416,1e-05,1.84718]
[1778793175191,48.47,81328.29,0.0,0.01419,1e-05,1.84981]
[1778793180226,48.46,81328.52,0.0,0.01419,1e-05,1.84978]
[1778793185264,48.46,81328.51,0.0,0.01418,1e-05,1.84936]
[1778793190296,48.46,81329.05,0.0,0.01419,1e-05,1.84984]
[1778793195331,48.46,81336.37,0.0,0.01429,1e-05,1.86149]
[1778793200373,48.46,81342.69,0.0,0.01439,1e-05,1.87246]
[1778793205401,48.46,81336.99,0.0,0.0143,1e-05,1.86232]
[1778793211444,48.45,81337.5,0.0,0.01428,1e-05,1.8599]
[1778793216479,48.45,81337.82,0.0,0.01428,1e-05,1.8599]
[1778793221513,48.45,81337.97,0.0,0.01428,1e-05,1.86066]
[1778793226549,48.46,81336.2,0.0,0.01426,1e-05,1.85823]
[1778793231585,48.46,81324.64,0.0,0.01411,1e-05,1.8407]
[1778793236622,48.46,81314.22,0.0,0.01396,1e-05,1.82331]
[1778793241657,48.47,81311.45,0.0,0.01393,1e-05,1.82054]
[1778793246692,48.47,81303.22,0.0,0.01382,1e-05,1.8074]
[1778793251726,48.47,81302.07,0.0,0.0138,1e-05,1.80534]
[1778793256763,48.48,81296.06,0.0,0.01372,1e-05,1.79646]
[1778793261797,48.48,81296.35,0.0,0.01373,1e-05,1.79732]
[1778793266837,48.48,81290.78,0.0,0.01365,1e-05,1.7882]
[1778793271869,48.48,81293.08,0.0,0.01366,1e-05,1.78932]
[1778793276904,48.48,81292.87,0.0,0.01367,1e-05,1.78947]
[1778793281939,48.48,81294.46,0.0,0.01369,1e-05,1.79206]
[1778793286982,48.48,81287.43,0.0,0.01359,1e-05,1.78083]
[1778793292013,48.48,81289.44,0.0,0.01362,1e-05,1.78422]
[1778793297048,48.48,81298.74,0.0,0.01375,1e-05,1.79923]
[1778793302083,48.49,81297.61,0.0,0.01375,1e-05,1.79886]
[1778793307120,48.49,81298.4,0.0,0.01377,1e-05,1.80092]
[1778793312153,48.5,81299.63,0.0,0.01379,1e-05,1.8037]
[1778793318195,48.5,81298.61,0.0,0.01378,1e-05,1.803]
[1778793324237,48.52,81306.56,0.0,0.01392,1e-05,1.81858]
[1778793329272,48.53,81302.31,0.0,0.01388,1e-05,1.81411]
[1778793334307,48.54,81300.99,0.0,0.01386,1e-05,1.81148]
[1778793339343,48.55,81295.42,0.0,0.0138,1e-05,1.80385]
[1778793344379,48.56,81301.5,0.0,0.01389,1e-05,1.81512]
[1778793349412,48.57,81308.55,0.0,0.01401,1e-05,1.8286]
[1778793354447,48.57,81314.32,0.0,0.0141,1e-05,1.83885]
[1778793359481,48.58,81315.62,0.0,0.01412,1e-05,1.84126]
[1778793364517,48.58,81311.75,0.0,0.01407,1e-05,1.83514]
[1778793369552,48.58,81307.28,0.0,0.01401,1e-05,1.82816]
[1778793374587,48.58,81306.12,0.0,0.014,1e-05,1.8266]
[1778793379621,48.59,81304.57,0.0,0.01399,1e-05,1.82535]
[1778793384658,48.59,81306.16,0.0,0.01402,1e-05,1.82932]
[1778793389692,48.61,81304.51,0.0,0.01401,1e-05,1.82869]
[1778793393720,48.61,81294.6,0.0,0.01387,1e-05,1.81129]
[1778793399763,48.62,81289.39,0.0,0.0138,1e-05,1.80344]
[1778793404797,48.62,81283.28,0.0,0.01372,1e-05,1.79416]
[1778793409832,48.62,81280.59,0.0,0.01368,1e-05,1.79047]
[1778793414867,48.63,81277.86,0.0,0.01365,1e-05,1.78663]
[1778793419902,48.63,81276.43,0.0,0.01364,1e-05,1.78508]
[1778793424937,48.63,81278.7,0.0,0.01368,1e-05,1.78947]
[1778793429972,48.64,81275.48,0.0,0.01364,1e-05,1.78505]
[1778793435011,48.64,81276.55,0.0,0.01366,1e-05,1.78754]
[1778793440042,48.65,81280.76,0.0,0.01372,1e-05,1.79493]
[1778793445077,48.65,81281.26,0.0,0.01373,1e-05,1.79605]
[1778793450114,48.65,81279.74,0.0,0.01372,1e-05,1.79438]
[1778793452126,48.66,81272.27,0.0,0.0136,1e-05,1.78034]
[1778793457161,48.66,81273.59,0.0,0.01363,1e-05,1.78337]
[1778793462196,48.67,81261.48,0.0,0.01347,1e-05,1.76496]
[1778793466582,48.67,81250.06,0.0,0.01332,1e-05,1.74769]
[1778793472266,48.68,81244.78,0.0,0.01326,1e-05,1.74076]
[1778793477300,48.68,81242.33,0.0,0.01323,1e-05,1.73813]
[1778793482336,48.69,81246.02,0.0,0.01329,1e-05,1.74511]
[1778793487371,48.7,81239.88,0.0,0.01322,1e-05,1.7366]
[1778793493413,48.71,81238.53,0.0,0.01321,1e-05,1.73591]
[1778793498448,48.71,81237.5,0.0,0.01321,1e-05,1.73549]
[1778793501468,48.72,81225.93,0.0,0.01306,1e-05,1.71814]
[1778793506868,48.72,81226.18,0.0,0.01307,1e-05,1.71969]
[1778793512546,48.73,81227.36,0.0,0.01309,1e-05,1.72066]
[1778793517581,48.74,81228.37,0.0,0.01311,1e-05,1.72359]
[1778793522616,48.75,81232.37,0.0,0.01318,1e-05,1.73117]
[1778793527653,48.75,81237.04,0.0,0.01325,1e-05,1.73975]
[1778793532689,48.76,81235.83,0.0,0.01324,1e-05,1.73859]
[1778793537723,48.76,81237.13,0.0,0.01327,1e-05,1.74135]
[1778793543765,48.77,81236.67,0.0,0.01327,1e-05,1.74206]
[1778793548800,48.78,81236.64,0.0,0.01328,1e-05,1.74295]
[1778793553834,48.78,81236.76,0.0,0.01329,1e-05,1.7443]
[1778793558870,48.79,81233.74,0.0,0.01326,1e-05,1.74071]
[1778793561891,48.79,81249.1,0.0,0.01348,1e-05,1.76567]
[1778793566926,48.8,81247.77,0.0,0.01347,1e-05,1.76451]
[1778793571961,48.8,81245.9,0.0,0.01343,1e-05,1.75993]
[1778793576996,48.81,81245.16,0.0,0.01343,1e-05,1.75966]
[1778793582034,48.81,81245.5,0.0,0.01344,1e-05,1.76073]
[1778793587067,48.81,81244.9,0.0,0.01343,1e-05,1.76022]
[1778793592102,48.82,81247.97,0.0,0.01348,1e-05,1.76541]
[1778793597499,48.82,81252.13,0.0,0.01354,1e-05,1.77284]
[1778793605194,48.82,81255.45,0.0,0.01359,1e-05,1.77825]
[1778793611235,48.82,81258.29,0.0,0.01363,1e-05,1.78287]
[1778793616278,48.82,81250.5,0.0,0.01352,1e-05,1.77046]
[1778793621313,48.82,81247.12,0.0,0.01348,1e-05,1.76535]
[1778793627711,48.82,81247.23,0.0,0.01348,1e-05,1.76589]
[1778793634089,48.83,81246.82,0.0,0.01346,1e-05,1.76301]
[1778793634121,48.83,81246.77,0.0,0.01346,1e-05,1.763]
[1778793635979,48.83,81246.77,0.0,0.01346,1e-05,1.76306]
[1778793636071,48.83,81246.57,0.0,0.01347,1e-05,1.76331]
[1778793641453,48.85,81257.39,0.0,0.01364,1e-05,1.78332]
[1778793646488,48.86,81254.01,0.0,0.01362,1e-05,1.78052]
[1778793651523,48.87,81257.79,0.0,0.01369,1e-05,1.78908]
[1778793656560,48.89,81261.07,0.0,0.01376,1e-05,1.79678]
[1778793661594,48.9,81272.72,0.0,0.01395,1e-05,1.81794]
[1778793666629,48.91,81276.51,0.0,0.01402,1e-05,1.82631]
[1778793671665,48.92,81276.29,0.0,0.01404,1e-05,1.82817]
[1778793676700,48.94,81278.27,0.0,0.01408,1e-05,1.8336]
[1778793681736,48.95,81279.11,0.0,0.01412,1e-05,1.83718]
[1778793686772,48.96,81280.41,0.0,0.01415,1e-05,1.84149]
[1778793690837,48.97,81280.45,0.0,0.01417,1e-05,1.84287]
[1778793690846,48.97,81293.19,0.0,0.01435,1e-05,1.86425]
[1778793694747,48.98,81300.1,0.0,0.01444,1e-05,1.8739]
[1778793694827,48.98,81300.13,0.0,0.01445,1e-05,1.87472]
[1778793700870,48.99,81299.96,0.0,0.01447,1e-05,1.87672]
[1778793705904,49.0,81300.36,0.0,0.01449,1e-05,1.87926]
[1778793708925,49.01,81311.91,0.0,0.01467,1e-05,1.89962]
[1778793713961,49.02,81313.84,0.0,0.01471,1e-05,1.90454]
[1778793718995,49.03,81314.17,0.0,0.01473,1e-05,1.90674]
[1778793724030,49.03,81314.48,0.0,0.01475,1e-05,1.90886]
[1778793730076,49.04,81314.83,0.0,0.01478,1e-05,1.91134]
[1778793735109,49.05,81315.43,0.0,0.0148,1e-05,1.9139]
[1778793743163,49.07,81315.63,0.0,0.01482,1e-05,1.91667]
[1778793744708,49.07,81315.84,0.0,0.01483,1e-05,1.91732]
[1778793745177,49.07,81316.06,0.0,0.01484,1e-05,1.91799]
[1778793750212,49.08,81318.52,0.0,0.01489,1e-05,1.92359]
[1778793755247,49.08,81322.54,0.0,0.01494,2e-05,1.92911]
[1778793760282,49.09,81335.73,0.0,0.01515,2e-05,1.95286]
[1778793760637,49.09,81335.73,0.0,0.01515,2e-05,1.95286]
[1778793761289,49.09,81335.6,0.0,0.01515,2e-05,1.95287]
[1778793766324,49.1,81336.66,0.0,0.01518,2e-05,1.95585]
[1778793771360,49.1,81334.28,0.0,0.01515,2e-05,1.95294]
[1778793777405,49.11,81333.33,0.0,0.01515,2e-05,1.95297]
[1778793782437,49.12,81331.1,0.0,0.01513,2e-05,1.95012]
[1778793785459,49.12,81311.75,0.0,0.01484,1e-05,1.91802]
[1778793790494,49.13,81309.72,0.0,0.01483,1e-05,1.91635]
[1778793795527,49.14,81310.31,0.0,0.01485,1e-05,1.91885]
[1778793800563,49.15,81311.85,0.0,0.01488,1e-05,1.92295]
[1778793806605,49.16,81312.79,0.0,0.01492,1e-05,1.92632]
[1778793811640,49.16,81313.86,0.0,0.01492,2e-05,1.92694]
[1778793816675,49.17,81313.37,0.0,0.01493,2e-05,1.9276]
[1778793821710,49.18,81312.34,0.0,0.01493,2e-05,1.92736]
[1778793826745,49.19,81312.7,0.0,0.01495,2e-05,1.92947]
[1778793831780,49.2,81312.45,0.0,0.01496,2e-05,1.93051]
[1778793836815,49.2,81312.33,0.0,0.01497,2e-05,1.93175]
[1778793843864,49.21,81311.61,0.0,0.01498,2e-05,1.93252]
[1778793849270,49.21,81308.08,0.0,0.01492,1e-05,1.9264]
[1778793851618,49.21,81307.68,0.0,0.01491,1e-05,1.92548]
[1778793851920,49.21,81307.41,0.0,0.01491,1e-05,1.92503]
[1778793854474,49.22,81306.76,0.0,0.0149,1e-05,1.92448]
[1778793854941,49.22,81306.79,0.0,0.01491,1e-05,1.92481]
[1778793860983,49.22,81305.47,0.0,0.0149,1e-05,1.92372]
[1778793866019,49.23,81304.73,0.0,0.0149,1e-05,1.92384]
[1778793871056,49.24,81308.52,0.0,0.01495,2e-05,1.92889]
[1778793876092,49.24,81310.7,0.0,0.01499,2e-05,1.93384]
[1778793877873,49.25,81311.07,0.0,0.015,2e-05,1.93472]
[1778793878105,49.25,81311.12,0.0,0.015,2e-05,1.93506]
[1778793879843,49.25,81313.2,0.0,0.01504,2e-05,1.93884]
[1778793880120,49.25,81314.64,0.0,0.01506,2e-05,1.94153]
[1778793885154,49.26,81307.54,0.0,0.01496,2e-05,1.93079]
[1778793890190,49.26,81307.93,0.0,0.01498,2e-05,1.93276]
[1778793895227,49.27,81308.89,0.0,0.01501,2e-05,1.93568]
[1778793900259,49.28,81310.05,0.0,0.01504,2e-05,1.9389]
[1778793905294,49.28,81318.65,0.0,0.01518,2e-05,1.95472]
[1778793911336,49.29,81318.81,0.0,0.01519,2e-05,1.95632]
[1778793916372,49.3,81317.82,0.0,0.01519,2e-05,1.95575]
[1778793921406,49.3,81323.03,0.0,0.01528,2e-05,1.96577]
[1778793926442,49.31,81326.42,0.0,0.01534,2e-05,1.97259]
[1778793933490,49.32,81317.04,0.0,0.01519,2e-05,1.95533]
[1778793938525,49.32,81317.3,0.0,0.0152,2e-05,1.95686]
[1778793943561,49.33,81317.56,0.0,0.01522,2e-05,1.95837]
[1778793948596,49.33,81314.36,0.0,0.01518,2e-05,1.95396]
[1778793953637,49.34,81312.07,0.0,0.01515,2e-05,1.95135]
[1778793959674,49.35,81305.63,0.0,0.01507,2e-05,1.9418]
[1778793965085,49.35,81311.89,0.0,0.01517,2e-05,1.95359]
[1778793970751,49.36,81313.09,0.0,0.0152,2e-05,1.95694]
[1778793976792,49.37,81314.09,0.0,0.01523,2e-05,1.95992]
[1778793981828,49.37,81315.5,0.0,0.01526,2e-05,1.96336]
[1778793986867,49.38,81316.33,0.0,0.01528,2e-05,1.96581]
[1778793991900,49.38,81317.29,0.0,0.01529,2e-05,1.96573]
[1778793996936,49.39,81319.8,0.0,0.01533,2e-05,1.97101]
[1778794001969,49.39,81317.79,0.0,0.01531,2e-05,1.96852]
[1778794004892,49.4,81316.99,0.0,0.0153,2e-05,1.96753]
[1778794005367,49.4,81316.85,0.0,0.0153,2e-05,1.96748]
[1778794008769,49.4,81316.38,0.0,0.0153,2e-05,1.96705]
[1778794009020,49.4,81322.88,0.0,0.0154,2e-05,1.97838]
[1778794014055,49.4,81332.75,0.0,0.01556,2e-05,1.99615]
[1778794019090,49.41,81331.23,0.0,0.01554,2e-05,1.99423]
[1778794024127,49.41,81330.46,0.0,0.01554,2e-05,1.99362]
[1778794029161,49.41,81329.41,0.0,0.01553,2e-05,1.99254]
[1778794034196,49.42,81327.3,0.0,0.0155,2e-05,1.98962]
[1778794040238,49.42,81324.52,0.0,0.01547,2e-05,1.9857]
[1778794045273,49.43,81323.8,0.0,0.01546,2e-05,1.98519]
[1778794050309,49.43,81327.44,0.0,0.01552,2e-05,1.99218]
[1778794056351,49.43,81324.01,0.0,0.01546,2e-05,1.98438]
[1778794057358,49.44,81336.59,0.0,0.01565,2e-05,2.00628]
[1778794062392,49.44,81344.81,0.0,0.01579,2e-05,2.02106]
[1778794067427,49.44,81344.29,0.0,0.01578,2e-05,2.02063]
[1778794072462,49.44,81346.53,0.0,0.01582,2e-05,2.02504]
[1778794077497,49.45,81349.5,0.0,0.01587,2e-05,2.03069]
[1778794082532,49.45,81350.83,0.0,0.0159,2e-05,2.03347]
[1778794087568,49.45,81354.42,0.0,0.01596,2e-05,2.0402]
[1778794094616,49.45,81356.68,0.0,0.016,2e-05,2.04476]
[1778794099651,49.46,81362.58,0.0,0.0161,2e-05,2.05555]
[1778794104686,49.46,81364.56,0.0,0.01613,2e-05,2.0594]
[1778794109726,49.46,81366.6,0.0,0.01617,2e-05,2.06334]
[1778794114762,49.46,81376.03,0.0,0.0163,2e-05,2.07747]
[1778794119797,49.46,81374.61,0.0,0.01628,2e-05,2.07513]
[1778794126208,49.46,81378.64,0.0,0.01635,2e-05,2.08244]
[1778794131883,49.46,81384.6,0.0,0.01644,2e-05,2.09313]
[1778794138930,49.46,81393.89,0.0,0.01659,2e-05,2.10964]
[1778794143635,49.46,81394.49,0.0,0.0166,2e-05,2.11066]
[1778794143981,49.46,81398.33,0.0,0.01666,2e-05,2.11752]
[1778794144983,49.46,81425.98,0.0,0.01712,2e-05,2.16792]
[1778794150019,49.46,81428.5,0.0,0.01716,2e-05,2.17186]
[1778794153354,49.45,81429.04,0.0,0.01716,2e-05,2.17258]
[1778794153442,49.45,81430.2,0.0,0.01718,2e-05,2.17458]
[1778794159082,49.45,81434.11,0.0,0.01724,2e-05,2.18096]
[1778794164116,49.45,81437.56,0.0,0.01729,2e-05,2.18665]
[1778794169151,49.44,81439.86,0.0,0.01732,2e-05,2.19023]
[1778794172172,49.44,81431.51,0.0,0.01716,2e-05,2.17145]
[1778794175193,49.44,81418.1,0.0,0.01693,2e-05,2.14655]
[1778794180229,49.44,81412.56,0.0,0.01684,2e-05,2.13615]
[1778794185263,49.44,81401.88,0.0,0.01666,2e-05,2.11659]
[1778794190298,49.44,81400.84,0.0,0.01664,2e-05,2.11458]
[1778794196708,49.44,81395.19,0.0,0.01655,2e-05,2.10427]
[1778794202382,49.44,81390.03,0.0,0.01646,2e-05,2.09491]
[1778794210444,49.44,81388.0,0.0,0.01643,2e-05,2.09126]
[1778794215475,49.43,81387.57,0.0,0.01642,2e-05,2.09048]
[1778794221522,49.43,81386.97,0.0,0.01641,2e-05,2.08939]
[1778794226552,49.44,81386.17,0.0,0.0164,2e-05,2.08799]
[1778794231586,49.44,81386.13,0.0,0.01638,2e-05,2.08515]
[1778794237630,49.44,81386.3,0.0,0.01638,2e-05,2.08561]
[1778794242665,49.44,81387.31,0.0,0.0164,2e-05,2.08758]
[1778794249715,49.44,81389.65,0.0,0.01644,2e-05,2.09197]
[1778794254749,49.44,81389.57,0.0,0.01644,2e-05,2.09195]
[1778794259784,49.44,81389.85,0.0,0.01644,2e-05,2.09257]
[1778794265828,49.44,81391.88,0.0,0.01648,2e-05,2.09632]
[1778794271870,49.44,81392.6,0.0,0.01649,2e-05,2.09769]
[1778794273884,49.44,81405.14,0.0,0.0167,2e-05,2.12035]
[1778794278919,49.44,81409.82,0.0,0.01677,2e-05,2.12865]
[1778794283955,49.44,81408.11,0.0,0.01674,2e-05,2.1253]
[1778794289585,49.44,81417.76,0.0,0.0169,2e-05,2.14257]
[1778794289669,49.44,81418.0,0.0,0.0169,2e-05,2.14293]
[1778794292385,49.44,81419.38,0.0,0.0169,2e-05,2.1424]
[1778794292397,49.43,81420.44,0.0,0.01692,2e-05,2.14426]
[1778794297410,49.43,81427.11,0.0,0.01702,2e-05,2.15605]
[1778794303088,49.43,81430.41,0.0,0.01708,2e-05,2.16158]
[1778794307485,49.43,81410.69,0.0,0.01674,2e-05,2.1252]
[1778794315173,49.43,81408.8,0.0,0.01671,2e-05,2.12158]
[1778794327628,49.43,81410.91,0.0,0.01674,2e-05,2.12511]
[1778794333300,49.42,81409.81,0.0,0.01672,2e-05,2.12281]
[1778794338335,49.42,81407.56,0.0,0.01668,2e-05,2.11847]
[1778794343369,49.42,81407.06,0.0,0.01667,2e-05,2.11729]
[1778794348404,49.42,81405.9,0.0,0.01665,2e-05,2.11491]
[1778794353439,49.42,81404.97,0.0,0.01661,2e-05,2.1101]
[1778794358476,49.42,81404.99,0.0,0.01661,2e-05,2.10989]
[1778794363881,49.42,81412.52,0.0,0.01673,2e-05,2.12318]
[1778794369553,49.41,81414.83,0.0,0.01676,2e-05,2.12691]
[1778794374586,49.41,81418.27,0.0,0.01682,2e-05,2.13276]
[1778794380628,49.41,81424.18,0.0,0.01691,2e-05,2.14301]
[1778794386670,49.41,81431.86,0.0,0.01703,2e-05,2.1565]
[1778794391707,49.4,81437.65,0.0,0.01713,2e-05,2.16664]
[1778794396741,49.4,81444.85,0.0,0.01724,2e-05,2.17936]
[1778794401775,49.4,81448.07,0.0,0.01729,2e-05,2.18467]
[1778794406852,49.38,81448.34,0.0,0.01726,2e-05,2.18196]
[1778794407063,49.38,81448.34,0.0,0.01726,2e-05,2.18196]
[1778794407858,49.38,81457.28,0.0,0.01741,2e-05,2.19783]
[1778794412318,49.36,81464.1,0.0,0.01747,2e-05,2.20438]
[1778794412893,49.36,81465.86,0.0,0.0175,2e-05,2.20686]
[1778794417927,49.34,81467.93,0.0,0.01749,2e-05,2.20662]
[1778794422962,49.32,81465.09,0.0,0.01741,2e-05,2.19718]
[1778794427997,49.3,81458.54,0.0,0.01726,2e-05,2.18094]
[1778794433032,49.28,81454.93,0.0,0.01716,2e-05,2.17031]
[1778794439077,49.25,81453.41,0.0,0.01709,2e-05,2.16286]
[1778794441090,49.25,81441.03,0.0,0.01687,2e-05,2.13856]
[1778794446459,49.22,81438.93,0.0,0.01679,2e-05,2.12992]
[1778794454181,49.18,81441.18,0.0,0.01675,2e-05,2.12601]
[1778794460224,49.16,81441.6,0.0,0.01673,2e-05,2.12302]
[1778794465259,49.15,81442.5,0.0,0.01672,2e-05,2.12196]
[1778794470294,49.13,81443.87,0.0,0.01671,2e-05,2.12113]
[1778794476669,49.11,81445.33,0.0,0.01667,2e-05,2.11699]
[1778794482380,49.09,81445.69,0.0,0.01664,2e-05,2.11376]
[1778794487412,49.08,81441.38,0.0,0.01654,2e-05,2.10275]
[1778794494462,49.05,81440.19,0.0,0.01649,2e-05,2.09632]
[1778794499498,49.04,81437.01,0.0,0.01641,2e-05,2.08759]
[1778794504533,49.02,81436.5,0.0,0.01637,2e-05,2.08378]
[1778794509569,49.01,81436.13,0.0,0.01634,2e-05,2.08027]
[1778794514604,49.0,81436.09,0.0,0.01631,2e-05,2.07741]
[1778794519641,48.98,81428.76,0.0,0.01617,2e-05,2.06154]
[1778794524676,48.98,81418.2,0.0,0.01599,2e-05,2.04149]
[1778794529712,48.97,81414.63,0.0,0.01592,2e-05,2.03439]
[1778794534748,48.97,81411.39,0.0,0.01585,2e-05,2.02514]
[1778794539785,48.96,81412.12,0.0,0.01585,2e-05,2.02578]
[1778794542805,48.96,81425.39,0.0,0.01606,2e-05,2.0489]
[1778794547841,48.96,81430.82,0.0,0.01614,2e-05,2.05772]
[1778794552875,48.95,81431.07,0.0,0.01613,2e-05,2.05726]
[1778794557911,48.95,81431.91,0.0,0.01614,2e-05,2.05789]
[1778794562956,48.94,81431.33,0.0,0.01612,2e-05,2.05583]
[1778794567214,48.94,81431.14,0.0,0.01612,2e-05,2.05527]
[1778794567991,48.94,81430.5,0.0,0.01611,2e-05,2.05425]
[1778794569101,48.94,81430.5,0.0,0.01611,2e-05,2.05425]
[1778794570011,48.94,81430.3,0.0,0.01611,2e-05,2.05413]
[1778794575041,48.95,81428.75,0.0,0.01609,2e-05,2.05193]
[1778794580077,48.95,81428.04,0.0,0.01608,2e-05,2.05121]
[1778794585113,48.95,81428.09,0.0,0.01609,2e-05,2.05183]
[1778794590150,48.96,81426.92,0.0,0.01607,2e-05,2.05026]
[1778794595182,48.96,81425.67,0.0,0.01603,2e-05,2.04574]
[1778794600217,48.96,81424.71,0.0,0.01602,2e-05,2.04455]
[1778794606259,48.96,81424.12,0.0,0.01602,2e-05,2.04412]
[1778794611294,48.97,81423.57,0.0,0.01602,2e-05,2.04366]
[1778794616329,48.97,81423.45,0.0,0.01602,2e-05,2.04405]
[1778794622371,48.97,81423.47,0.0,0.01602,2e-05,2.04458]
[1778794627736,48.97,81431.15,0.0,0.01615,2e-05,2.05882]
[1778794633448,48.98,81433.45,0.0,0.01619,2e-05,2.06341]
[1778794638483,48.98,81434.62,0.0,0.01622,2e-05,2.06589]
[1778794643518,48.97,81435.03,0.0,0.01622,2e-05,2.06578]
[1778794648553,48.96,81435.32,0.0,0.0162,2e-05,2.06363]
[1778794653588,48.95,81436.39,0.0,0.01617,2e-05,2.06012]
[1778794658623,48.93,81437.68,0.0,0.01617,2e-05,2.05986]
[1778794663658,48.92,81447.65,0.0,0.0163,2e-05,2.07513]
[1778794668693,48.91,81447.33,0.0,0.01627,2e-05,2.07184]
[1778794673728,48.89,81460.26,0.0,0.01646,2e-05,2.09249]
[1778794678763,48.88,81467.54,0.0,0.01655,2e-05,2.1028]
[1778794683798,48.86,81467.53,0.0,0.01652,2e-05,2.09976]
[1778794692862,48.84,81463.14,0.0,0.0164,2e-05,2.08638]
[1778794698234,48.82,81459.41,0.0,0.01631,2e-05,2.07669]
[1778794701491,48.81,81458.92,0.0,0.01629,2e-05,2.07437]
[1778794701927,48.81,81458.99,0.0,0.01629,2e-05,2.07424]
[1778794702934,48.81,81470.65,0.0,0.01648,2e-05,2.09478]
[1778794706191,48.8,81478.64,0.0,0.0166,2e-05,2.10808]
[1778794706961,48.8,81482.53,0.0,0.01665,2e-05,2.11391]
[1778794711996,48.78,81488.43,0.0,0.0167,2e-05,2.11862]
[1778794717031,48.76,81489.52,0.0,0.01669,2e-05,2.11742]
[1778794722066,48.75,81492.59,0.0,0.01671,2e-05,2.1199]
[1778794727102,48.73,81494.17,0.0,0.01671,2e-05,2.1197]
[1778794732136,48.72,81492.0,0.0,0.01664,2e-05,2.11263]
[1778794737171,48.7,81492.64,0.0,0.01663,2e-05,2.11084]
[1778794742211,48.69,81491.03,0.0,0.01657,2e-05,2.10498]
[1778794744220,48.68,81476.06,0.0,0.01631,2e-05,2.07657]
[1778794748248,48.67,81463.99,0.0,0.0161,2e-05,2.05275]
[1778794753283,48.66,81452.75,0.0,0.0159,2e-05,2.03021]
[1778794758322,48.65,81449.4,0.0,0.01582,2e-05,2.02198]
[1778794763357,48.64,81444.58,0.0,0.01574,2e-05,2.01246]
[1778794768392,48.63,81434.72,0.0,0.01556,2e-05,1.99302]
[1778794773429,48.62,81446.41,0.0,0.01571,2e-05,2.00888]
[1778794778462,48.61,81447.32,0.0,0.0157,2e-05,2.00843]
[1778794783496,48.6,81447.91,0.0,0.01569,2e-05,2.00701]
[1778794788533,48.59,81449.09,0.0,0.01569,2e-05,2.00706]
[1778794793567,48.58,81449.27,0.0,0.01567,2e-05,2.00535]
[1778794799609,48.57,81449.88,0.0,0.01566,2e-05,2.00401]
[1778794807003,48.55,81451.31,0.0,0.01566,2e-05,2.00374]
[1778794817075,48.53,81459.7,0.0,0.01575,2e-05,2.01433]
[1778794822775,48.52,81451.93,0.0,0.01561,2e-05,1.99869]
[1778794827806,48.51,81448.35,0.0,0.01554,2e-05,1.99033]
[1778794829819,48.5,81448.01,0.0,0.01553,2e-05,1.98894]
[1778794833848,48.5,81448.22,0.0,0.01549,2e-05,1.985]
[1778794840895,48.48,81448.46,0.0,0.01547,2e-05,1.98278]
[1778794845931,48.47,81447.67,0.0,0.01544,2e-05,1.97957]
[1778794850966,48.46,81446.48,0.0,0.01541,2e-05,1.97569]
[1778794857356,48.45,81447.5,0.0,0.01541,2e-05,1.97538]
[1778794863053,48.44,81445.09,0.0,0.01535,2e-05,1.9691]
[1778794868088,48.43,81444.37,0.0,0.01532,2e-05,1.9662]
[1778794874131,48.42,81444.9,0.0,0.01531,2e-05,1.96519]
[1778794881181,48.41,81445.87,0.0,0.01531,2e-05,1.96499]
[1778794886218,48.41,81444.03,0.0,0.01527,2e-05,1.96055]
[1778794891254,48.4,81434.1,0.0,0.01509,2e-05,1.93918]
[1778794896287,48.39,81434.68,0.0,0.01508,2e-05,1.93889]
[1778794903336,48.38,81434.81,0.0,0.01507,2e-05,1.93738]
[1778794908371,48.38,81435.33,0.0,0.01507,2e-05,1.93708]
[1778794910341,48.38,81435.49,0.0,0.01507,2e-05,1.93712]
[1778794910420,48.38,81447.8,0.0,0.01525,2e-05,1.95824]
[1778794912221,48.37,81447.8,0.0,0.01525,2e-05,1.95798]
[1778794912400,48.37,81450.02,0.0,0.01528,2e-05,1.96158]
[1778794917434,48.37,81452.08,0.0,0.0153,2e-05,1.96374]
[1778794923476,48.36,81451.16,0.0,0.01527,2e-05,1.96041]
[1778794928517,48.35,81450.86,0.0,0.01526,2e-05,1.95846]
[1778794933551,48.34,81450.12,0.0,0.01523,2e-05,1.95575]
[1778794938586,48.33,81449.22,0.0,0.01521,2e-05,1.95276]
[1778794943621,48.33,81448.96,0.0,0.01519,2e-05,1.95157]
[1778794948656,48.32,81448.39,0.0,0.01517,2e-05,1.94919]
[1778794954700,48.31,81442.92,0.0,0.01505,2e-05,1.93521]
[1778794959735,48.31,81434.94,0.0,0.01492,2e-05,1.92034]
[1778794964769,48.3,81431.48,0.0,0.01486,2e-05,1.91359]
[1778794969805,48.3,81426.5,0.0,0.01477,2e-05,1.9039]
[1778794974840,48.29,81432.6,0.0,0.01486,2e-05,1.91338]
[1778794979875,48.29,81433.53,0.0,0.01486,2e-05,1.91397]
[1778794984910,48.28,81434.26,0.0,0.01486,2e-05,1.9142]
[1778794989945,48.28,81434.32,0.0,0.01486,2e-05,1.91329]
[1778794996994,48.27,81435.78,0.0,0.01487,2e-05,1.9144]
[1778795002029,48.27,81436.4,0.0,0.01487,2e-05,1.91511]
[1778795007064,48.26,81442.44,0.0,0.01495,2e-05,1.92445]
[1778795012099,48.26,81445.63,0.0,0.01497,2e-05,1.92619]
[1778795018486,48.25,81450.07,0.0,0.01503,2e-05,1.93256]
[1778795025193,48.24,81450.03,0.0,0.01502,2e-05,1.93098]
[1778795030227,48.24,81450.63,0.0,0.01502,2e-05,1.93096]
[1778795035263,48.23,81457.25,0.0,0.01511,2e-05,1.94134]
[1778795040298,48.22,81456.86,0.0,0.01509,2e-05,1.93947]
[1778795045337,48.22,81457.14,0.0,0.01508,2e-05,1.93874]
[1778795050373,48.21,81455.7,0.0,0.01505,2e-05,1.93501]
[1778795055406,48.2,81450.12,0.0,0.01495,2e-05,1.92414]
[1778795059434,48.2,81438.81,0.0,0.01477,2e-05,1.9038]
[1778795061448,48.19,81425.8,0.0,0.01457,2e-05,1.88049]
[1778795067490,48.18,81434.46,0.0,0.01467,2e-05,1.89222]
[1778795073532,48.16,81434.81,0.0,0.01462,2e-05,1.88627]
[1778795074531,48.16,81434.81,0.0,0.01462,2e-05,1.88627]
[1778795074552,48.15,81435.0,0.0,0.01461,2e-05,1.88546]
[1778795079573,48.12,81424.07,0.0,0.0144,1e-05,1.86133]
[1778795085104,48.1,81425.16,0.0,0.01437,1e-05,1.85867]
[1778795085616,48.09,81425.56,0.0,0.01436,1e-05,1.8571]
[1778795086102,48.09,81425.56,0.0,0.01436,1e-05,1.8571]
[1778795086624,48.08,81426.21,0.0,0.01436,1e-05,1.85707]
[1778795091659,48.05,81435.87,0.0,0.01445,1e-05,1.86773]
[1778795096693,48.02,81434.78,0.0,0.01439,1e-05,1.86026]
[1778795101729,47.99,81434.97,0.0,0.01434,1e-05,1.85496]
[1778795106762,47.96,81436.52,0.0,0.01431,1e-05,1.85195]
[1778795109304,47.95,81439.36,0.0,0.01434,1e-05,1.8556]
[1778795109398,47.94,81439.47,0.0,0.01432,1e-05,1.85354]
[1778795114818,47.91,81438.13,0.0,0.01425,1e-05,1.84566]
[1778795119854,47.88,81437.78,0.0,0.01419,1e-05,1.83835]
[1778795124889,47.86,81437.36,0.0,0.01415,1e-05,1.83428]
[1778795129928,47.83,81435.83,0.0,0.01408,1e-05,1.82613]
[1778795134961,47.8,81434.84,0.0,0.014,1e-05,1.81629]
[1778795139996,47.77,81434.22,0.0,0.01394,1e-05,1.80969]
[1778795146038,47.73,81434.16,0.0,0.01388,1e-05,1.80292]
[1778795147081,47.73,81434.16,0.0,0.01388,1e-05,1.80292]
[1778795147182,47.73,81434.63,0.0,0.01387,1e-05,1.80259]
[1778795148090,47.73,81434.63,0.0,0.01387,1e-05,1.80259]
[1778795148142,47.72,81434.45,0.0,0.01386,1e-05,1.80118]
[1778795155102,47.68,81434.88,0.0,0.0138,1e-05,1.79412]
[1778795160137,47.65,81435.01,0.0,0.01375,1e-05,1.78879]
[1778795169544,47.59,81435.36,0.0,0.01367,1e-05,1.7794]
[1778795175242,47.56,81430.54,0.0,0.01354,1e-05,1.76488]
[1778795180277,47.53,81430.56,0.0,0.01349,1e-05,1.75941]
[1778795185445,47.52,81430.86,0.0,0.01347,1e-05,1.7577]
[1778795185546,47.51,81426.05,0.0,0.0134,1e-05,1.74878]
[1778795191357,47.47,81413.59,0.0,0.01314,1e-05,1.71961]
[1778795196392,47.44,81412.41,0.0,0.01308,1e-05,1.71229]
[1778795200619,47.43,81410.46,0.0,0.01302,1e-05,1.70593]
[1778795200655,47.42,81410.47,0.0,0.01301,1e-05,1.70487]
[1778795201112,47.42,81410.47,0.0,0.01301,1e-05,1.70487]
[1778795201436,47.41,81410.47,0.0,0.013,1e-05,1.70378]
[1778795204142,47.4,81404.09,0.0,0.0129,1e-05,1.69149]
[1778795204202,47.4,81402.48,0.0,0.01287,1e-05,1.68786]
[1778795209824,47.37,81396.83,0.0,0.01274,1e-05,1.67359]
[1778795216543,47.32,81395.71,0.0,0.01266,1e-05,1.66434]
[1778795221579,47.29,81393.37,0.0,0.01258,1e-05,1.65535]
[1778795228631,47.25,81391.64,0.0,0.01249,1e-05,1.64522]
[1778795233666,47.22,81389.38,0.0,0.01242,1e-05,1.63648]
[1778795238702,47.19,81388.46,0.0,0.01236,1e-05,1.62988]
[1778795243736,47.18,81387.91,0.0,0.01232,1e-05,1.62594]
[1778795248771,47.15,81387.66,0.0,0.01228,1e-05,1.62044]
[1778795253806,47.12,81387.51,0.0,0.01221,1e-05,1.61274]
[1778795258842,47.09,81387.45,0.0,0.01217,1e-05,1.60766]
[1778795264884,47.06,81387.66,0.0,0.01212,1e-05,1.60207]
[1778795270245,47.02,81387.98,0.0,0.01207,1e-05,1.59671]
[1778795275961,47.0,81388.44,0.0,0.01204,1e-05,1.5926]
[1778795283013,46.95,81388.39,0.0,0.01197,1e-05,1.58491]
[1778795290385,46.91,81388.22,0.0,0.01191,1e-05,1.57811]
[1778795296104,46.88,81388.62,0.0,0.01187,1e-05,1.57319]
[1778795301141,46.87,81389.52,0.0,0.01186,1e-05,1.57181]
[1778795306174,46.85,81388.61,0.0,0.01181,1e-05,1.5668]
[1778795311209,46.82,81388.72,0.0,0.01176,1e-05,1.56012]
[1778795316244,46.79,81388.77,0.0,0.01172,1e-05,1.55578]
[1778795321281,46.77,81388.91,0.0,0.01168,1e-05,1.55163]
[1778795326315,46.74,81389.15,0.0,0.01165,1e-05,1.54767]
[1778795331350,46.74,81382.34,0.0,0.01156,1e-05,1.53665]
[1778795336386,46.74,81383.17,0.0,0.01157,1e-05,1.53788]
[1778795341422,46.74,81380.99,0.0,0.01154,1e-05,1.53464]
[1778795346456,46.74,81380.98,0.0,0.01154,1e-05,1.53463]
[1778795351491,46.74,81381.16,0.0,0.01154,1e-05,1.53489]
[1778795356526,46.74,81391.08,0.0,0.01167,1e-05,1.5497]
[1778795361561,46.74,81399.3,0.0,0.01177,1e-05,1.56205]
[1778795368610,46.74,81399.37,0.0,0.01177,1e-05,1.56216]
[1778795373645,46.74,81400.29,0.0,0.01177,1e-05,1.56118]
[1778795378681,46.74,81400.33,0.0,0.01177,1e-05,1.56124]
[1778795384757,46.74,81403.27,0.0,0.01181,1e-05,1.56568]
[1778795390798,46.74,81408.04,0.0,0.01187,1e-05,1.5729]
[1778795395834,46.74,81398.09,0.0,0.01174,1e-05,1.55787]
[1778795400870,46.74,81395.99,0.0,0.01171,1e-05,1.55471]
[1778795405913,46.74,81391.03,0.0,0.01165,1e-05,1.54728]
[1778795410947,46.74,81382.11,0.0,0.01154,1e-05,1.53398]
[1778795415978,46.74,81381.87,0.0,0.01153,1e-05,1.53362]
[1778795421016,46.74,81379.04,0.0,0.0115,1e-05,1.52942]
[1778795422022,46.74,81367.23,0.0,0.01135,1e-05,1.51199]
[1778795427057,46.74,81364.04,0.0,0.01131,1e-05,1.50731]
[1778795427126,46.74,81364.04,0.0,0.01131,1e-05,1.50731]
[1778795427166,46.74,81364.2,0.0,0.01131,1e-05,1.50754]
[1778795434110,46.74,81364.01,0.0,0.01129,1e-05,1.50496]
[1778795439143,46.74,81358.91,0.0,0.01123,1e-05,1.49751]
[1778795444178,46.74,81360.11,0.0,0.01124,1e-05,1.49926]
[1778795449213,46.74,81358.26,0.0,0.01122,1e-05,1.49656]
[1778795454248,46.74,81358.69,0.0,0.01122,1e-05,1.49719]
[1778795459965,46.74,81359.44,0.0,0.01123,1e-05,1.49828]
[1778795460066,46.74,81375.29,0.0,0.01143,1e-05,1.52155]
[1778795465329,46.74,81379.83,0.0,0.01149,1e-05,1.52826]
[1778795470361,46.74,81378.68,0.0,0.01147,1e-05,1.52656]
[1778795475399,46.74,81377.81,0.0,0.01146,1e-05,1.52527]
[1778795480432,46.74,81376.6,0.0,0.01145,1e-05,1.52348]
[1778795484999,46.74,81375.87,0.0,0.01144,1e-05,1.5224]
[1778795485100,46.74,81376.56,0.0,0.01145,1e-05,1.52342]
[1778795490501,46.74,81378.18,0.0,0.01147,1e-05,1.52582]
[1778795495535,46.74,81377.45,0.0,0.01144,1e-05,1.52242]
[1778795500570,46.74,81378.74,0.0,0.01146,1e-05,1.52433]
[1778795505605,46.74,81377.94,0.0,0.01145,1e-05,1.52314]
[1778795510642,46.74,81378.97,0.0,0.01146,1e-05,1.52467]
[1778795515678,46.74,81377.66,0.0,0.01145,1e-05,1.52273]
[1778795520719,46.74,81376.35,0.0,0.01143,1e-05,1.52079]
[1778795525753,46.74,81375.18,0.0,0.01141,1e-05,1.51907]
[1778795530790,46.74,81373.86,0.0,0.0114,1e-05,1.51712]
[1778795535823,46.74,81373.12,0.0,0.01139,1e-05,1.51603]
[1778795540858,46.74,81372.58,0.0,0.01138,1e-05,1.51524]
[1778795545895,46.74,81372.63,0.0,0.01138,1e-05,1.51531]
[1778795550928,46.74,81375.56,0.0,0.01142,1e-05,1.51963]
[1778795556969,46.74,81377.51,0.0,0.01143,1e-05,1.52019]
[1778795562004,46.74,81375.17,0.0,0.0114,1e-05,1.51674]
[1778795567041,46.74,81372.87,0.0,0.01137,1e-05,1.51335]
[1778795572075,46.74,81373.07,0.0,0.01137,1e-05,1.51364]
[1778795577110,46.74,81372.6,0.0,0.01136,1e-05,1.51295]
[1778795582159,46.74,81371.73,0.0,0.01135,1e-05,1.51167]
[1778795588202,46.74,81371.5,0.0,0.01135,1e-05,1.51134]
[1778795593237,46.74,81373.03,0.0,0.01137,1e-05,1.51359]
[1778795598272,46.74,81371.88,0.0,0.01136,1e-05,1.51189]
[1778795603307,46.74,81371.54,0.0,0.01135,1e-05,1.51139]
[1778795608342,46.74,81372.24,0.0,0.01136,1e-05,1.51242]
[1778795613376,46.74,81375.85,0.0,0.01139,1e-05,1.51542]
[1778795618412,46.74,81381.15,0.0,0.01146,1e-05,1.52324]
[1778795624755,46.74,81383.14,0.0,0.01148,1e-05,1.52619]
[1778795630496,46.74,81388.45,0.0,0.01155,1e-05,1.53407]
[1778795636539,46.74,81388.94,0.0,0.01155,1e-05,1.5348]
[1778795641574,46.74,81392.99,0.0,0.01161,1e-05,1.54084]
[1778795646610,46.74,81398.67,0.0,0.01168,1e-05,1.54933]
[1778795651644,46.74,81395.29,0.0,0.01164,1e-05,1.54427]
[1778795656679,46.74,81391.07,0.0,0.01158,1e-05,1.53797]
[1778795663729,46.74,81388.76,0.0,0.01155,1e-05,1.53453]
[1778795668768,46.74,81385.9,0.0,0.01152,1e-05,1.53028]
[1778795669376,46.74,81385.9,0.0,0.01152,1e-05,1.53028]
[1778795669774,46.74,81387.35,0.0,0.01153,1e-05,1.53244]
[1778795671257,46.74,81387.35,0.0,0.01153,1e-05,1.53244]
[1778795671293,46.74,81399.41,0.0,0.01167,1e-05,1.54809]
[1778795676823,46.74,81405.86,0.0,0.01175,1e-05,1.55778]
[1778795679602,46.74,81409.87,0.0,0.01181,1e-05,1.56383]
[1778795679844,46.74,81412.39,0.0,0.01184,1e-05,1.56764]
[1778795685182,46.74,81415.11,0.0,0.01187,1e-05,1.57176]
[1778795690926,46.74,81418.82,0.0,0.01192,1e-05,1.57739]
[1778795695960,46.74,81419.81,0.0,0.01194,1e-05,1.5789]
[1778795700996,46.74,81421.02,0.0,0.01195,1e-05,1.58074]
[1778795702247,46.74,81421.02,0.0,0.01195,1e-05,1.58074]
[1778795702299,46.74,81405.89,0.0,0.01175,1e-05,1.55782]
[1778795704124,46.74,81405.89,0.0,0.01175,1e-05,1.55782]
[1778795704201,46.74,81399.22,0.0,0.01167,1e-05,1.54781]
[1778795708185,46.74,81396.1,0.0,0.01163,1e-05,1.54314]
[1778795708195,46.74,81395.3,0.0,0.01162,1e-05,1.54194]
[1778795714119,46.74,81389.96,0.0,0.01155,1e-05,1.53398]
[1778795719155,46.74,81385.56,0.0,0.01149,1e-05,1.52745]
[1778795725196,46.74,81380.96,0.0,0.01144,1e-05,1.52064]
[1778795730231,46.74,81378.86,0.0,0.01141,1e-05,1.51754]
[1778795735535,46.74,81379.22,0.0,0.0114,1e-05,1.51575]
[1778795741323,46.74,81382.48,0.0,0.01144,1e-05,1.52056]
[1778795746360,46.74,81382.35,0.0,0.01144,1e-05,1.52037]
[1778795751394,46.74,81380.93,0.0,0.01142,1e-05,1.51828]
[1778795758443,46.74,81376.97,0.0,0.01137,1e-05,1.51244]
[1778795763479,46.74,81376.83,0.0,0.01137,1e-05,1.51224]
[1778795764623,46.74,81376.83,0.0,0.01137,1e-05,1.51224]
[1778795764691,46.74,81376.91,0.0,0.01137,1e-05,1.51235]
[1778795765846,46.74,81376.91,0.0,0.01137,1e-05,1.51235]
[1778795765864,46.74,81376.91,0.0,0.01137,1e-05,1.51235]
[1778795770528,46.74,81365.49,0.0,0.01123,1e-05,1.49563]
[1778795775815,46.74,81360.8,0.0,0.01117,1e-05,1.4888]
[1778795781604,46.74,81362.45,0.0,0.01119,1e-05,1.4912]
[1778795791675,46.74,81363.74,0.0,0.01119,1e-05,1.49079]
[1778795796709,46.74,81367.27,0.0,0.01123,1e-05,1.49593]
[1778795801745,46.74,81370.92,0.0,0.01128,1e-05,1.50126]
[1778795806779,46.74,81371.34,0.0,0.01128,1e-05,1.50187]
[1778795811813,46.74,81371.22,0.0,0.01128,1e-05,1.5017]
[1778795816849,46.74,81371.1,0.0,0.01128,1e-05,1.50152]
[1778795821884,46.74,81371.19,0.0,0.01128,1e-05,1.50165]
[1778795826168,46.74,81359.8,0.0,0.01114,1e-05,1.48506]
[1778795831955,46.74,81358.35,0.0,0.01112,1e-05,1.48296]
[1778795836990,46.74,81358.56,0.0,0.01112,1e-05,1.48327]
[1778795840408,46.74,81358.56,0.0,0.01112,1e-05,1.48327]
[1778795840439,46.74,81354.76,0.0,0.01108,1e-05,1.47777]
[1778795842027,46.74,81342.22,0.0,0.01092,1e-05,1.45975]
[1778795845162,46.74,81342.2,0.0,0.01092,1e-05,1.45972]
[1778795845232,46.74,81343.24,0.0,0.01094,1e-05,1.46121]
[1778795851092,46.74,81349.59,0.0,0.011,1e-05,1.46805]
[1778795852099,46.74,81361.41,0.0,0.01114,1e-05,1.48511]
[1778795858142,46.74,81365.51,0.0,0.01119,1e-05,1.49107]
[1778795863177,46.74,81362.25,0.0,0.01115,1e-05,1.48633]
[1778795868211,46.74,81355.67,0.0,0.01107,1e-05,1.47681]
[1778795873249,46.74,81354.69,0.0,0.01106,1e-05,1.47539]
[1778795879288,46.74,81354.02,0.0,0.01105,1e-05,1.47443]
[1778795884323,46.74,81352.78,0.0,0.01104,1e-05,1.47264]
[1778795893388,46.74,81351.67,0.0,0.01102,1e-05,1.47104]
[1778795899446,46.74,81350.62,0.0,0.01101,1e-05,1.46953]
[1778795904481,46.74,81349.97,0.0,0.011,1e-05,1.4686]
[1778795910523,46.74,81349.5,0.0,0.011,1e-05,1.46792]
[1778795915559,46.74,81349.63,0.0,0.01098,1e-05,1.46584]
[1778795920594,46.74,81344.71,0.0,0.01092,1e-05,1.45879]
[1778795925628,46.74,81342.88,0.0,0.0109,1e-05,1.45618]
[1778795930663,46.74,81352.41,0.0,0.01101,1e-05,1.46983]
[1778795935698,46.74,81365.02,0.0,0.01117,1e-05,1.48806]
[1778795940733,46.74,81359.65,0.0,0.0111,1e-05,1.48028]
[1778795947007,46.74,81357.38,0.0,0.01108,1e-05,1.477]
[1778795952819,46.74,81356.6,0.0,0.01107,1e-05,1.47587]
[1778795957853,46.74,81358.65,0.0,0.01109,1e-05,1.47883]
[1778795962888,46.74,81355.01,0.0,0.01105,1e-05,1.47358]
[1778795967922,46.74,81354.04,0.0,0.01103,1e-05,1.47218]
[1778795972958,46.74,81355.35,0.0,0.01103,1e-05,1.47179]
[1778795977992,46.74,81356.68,0.0,0.01105,1e-05,1.47371]
[1778795987287,46.74,81357.33,0.0,0.01106,1e-05,1.47465]
[1778795993099,46.74,81356.77,0.0,0.01105,1e-05,1.47384]
[1778795998135,46.74,81358.47,0.0,0.01107,1e-05,1.47629]
[1778796001587,46.74,81360.16,0.0,0.01109,1e-05,1.47873]
[1778796002178,46.74,81365.46,0.0,0.01116,1e-05,1.48641]
[1778796003078,46.74,81365.46,0.0,0.01116,1e-05,1.48641]
[1778796003184,46.74,81363.46,0.0,0.01113,1e-05,1.48351]
[1778796008220,46.74,81358.68,0.0,0.01108,1e-05,1.47659]
[1778796013262,46.74,81367.92,0.0,0.01119,1e-05,1.48999]
[1778796016234,46.74,81369.75,0.0,0.01121,1e-05,1.49265]
[1778796016294,46.74,81378.22,0.0,0.01132,1e-05,1.50503]
[1778796017956,46.74,81385.54,0.0,0.01141,1e-05,1.51579]
[1778796018297,46.74,81385.01,0.0,0.0114,1e-05,1.51501]
[1778796023332,46.74,81371.53,0.0,0.01123,1e-05,1.49524]
[1778796028380,46.74,81368.33,0.0,0.01119,1e-05,1.49058]
[1778796033409,46.74,81362.83,0.0,0.01111,1e-05,1.48031]
[1778796038444,46.74,81361.11,0.0,0.01109,1e-05,1.47782]
[1778796043479,46.74,81360.7,0.0,0.01108,1e-05,1.47723]
[1778796048513,46.74,81366.38,0.0,0.01115,1e-05,1.48546]
[1778796053549,46.74,81363.34,0.0,0.01112,1e-05,1.48105]
[1778796059590,46.74,81362.13,0.0,0.0111,1e-05,1.4793]
[1778796064630,46.74,81357.54,0.0,0.01104,1e-05,1.47267]
[1778796067052,46.74,81355.17,0.0,0.01102,1e-05,1.46926]
[1778796067650,46.74,81351.08,0.0,0.01097,1e-05,1.46338]
[1778796071674,46.74,81338.52,0.0,0.01081,1e-05,1.44546]
[1778796076710,46.74,81328.24,0.0,0.01069,1e-05,1.43092]
[1778796081752,46.74,81314.74,0.0,0.01053,1e-05,1.41201]
[1778796083862,46.74,81308.7,0.0,0.01046,1e-05,1.40362]
[1778796083863,46.74,81307.64,0.0,0.01045,1e-05,1.40215]
[1778796089432,46.74,81306.51,0.0,0.01043,1e-05,1.40058]
[1778796089451,46.74,81305.81,0.0,0.01043,1e-05,1.39961]
[1778796092100,46.74,81305.81,0.0,0.01043,1e-05,1.39961]
[1778796092171,46.74,81304.25,0.0,0.01039,1e-05,1.39526]
[1778796097856,46.74,81297.24,0.0,0.01031,1e-05,1.38561]
[1778796100877,46.74,81310.37,0.0,0.01046,1e-05,1.40373]
[1778796106042,46.74,81314.43,0.0,0.01051,1e-05,1.40937]
[1778796106125,46.74,81322.32,0.0,0.0106,1e-05,1.42038]
[1778796109360,46.74,81328.26,0.0,0.01067,1e-05,1.42872]
[1778796109428,46.74,81329.56,0.0,0.01069,1e-05,1.43055]
[1778796114983,46.74,81333.22,0.0,0.01073,1e-05,1.43571]
[1778796120021,46.74,81334.44,0.0,0.01075,1e-05,1.43744]
[1778796125053,46.74,81343.07,0.0,0.01085,1e-05,1.44968]
[1778796130091,46.74,81337.18,0.0,0.01078,1e-05,1.44131]
[1778796135126,46.74,81336.0,0.0,0.01077,1e-05,1.43964]
[1778796140161,46.74,81339.1,0.0,0.0108,1e-05,1.44404]
[1778796145215,46.74,81342.63,0.0,0.01085,1e-05,1.44905]
[1778796147221,46.74,81356.56,0.0,0.01102,1e-05,1.46898]
[1778796150241,46.74,81343.6,0.0,0.01086,1e-05,1.45043]
[1778796153315,46.74,81340.49,0.0,0.0108,1e-05,1.44376]
[1778796153357,46.74,81339.95,0.0,0.0108,1e-05,1.443]
[1778796154791,46.74,81339.95,0.0,0.0108,1e-05,1.443]
[1778796155276,46.74,81333.25,0.0,0.01072,1e-05,1.43352]
[1778796160313,46.74,81328.06,0.0,0.01066,1e-05,1.42621]
[1778796163331,46.74,81322.03,0.0,0.01058,1e-05,1.41776]
[1778796163343,46.74,81321.2,0.0,0.01057,1e-05,1.4166]
[1778796168369,46.74,81325.12,0.0,0.01062,1e-05,1.42208]
[1778796173406,46.74,81326.73,0.0,0.01064,1e-05,1.42434]
[1778796176428,46.74,81349.11,0.0,0.01091,1e-05,1.45604]
[1778796181461,46.74,81348.45,0.0,0.0109,1e-05,1.45509]
[1778796186496,46.74,81356.06,0.0,0.01099,1e-05,1.46599]
[1778796191533,46.74,81356.16,0.0,0.01099,1e-05,1.46614]
[1778796196567,46.74,81350.68,0.0,0.01093,1e-05,1.45828]
[1778796201604,46.74,81350.8,0.0,0.01093,1e-05,1.45845]
[1778796206642,46.74,81345.55,0.0,0.01087,1e-05,1.45096]
[1778796211676,46.74,81347.41,0.0,0.01087,1e-05,1.45135]
[1778796216712,46.74,81353.17,0.0,0.01094,1e-05,1.45958]
[1778796221748,46.74,81344.91,0.0,0.01084,1e-05,1.44779]
[1778796227788,46.74,81347.36,0.0,0.01087,1e-05,1.45128]
[1778796232823,46.74,81350.99,0.0,0.01092,1e-05,1.45646]
[1778796237858,46.74,81350.85,0.0,0.01091,1e-05,1.45626]
[1778796239352,46.74,81350.11,0.0,0.0109,1e-05,1.4552]
[1778796239872,46.74,81349.71,0.0,0.0109,1e-05,1.45463]
[1778796244907,46.74,81345.02,0.0,0.01084,1e-05,1.44795]
[1778796249943,46.74,81342.35,0.0,0.01081,1e-05,1.44415]
[1778796254977,46.74,81341.28,0.0,0.0108,1e-05,1.44263]
[1778796260014,46.74,81354.0,0.0,0.01095,1e-05,1.46077]
[1778796265047,46.74,81353.68,0.0,0.01095,1e-05,1.46031]
[1778796270083,46.74,81343.4,0.0,0.01082,1e-05,1.44564]
[1778796275118,46.74,81339.29,0.0,0.01076,1e-05,1.43757]
[1778796280153,46.74,81337.22,0.0,0.01073,1e-05,1.43464]
[1778796285191,46.74,81334.49,0.0,0.0107,1e-05,1.43079]
[1778796287403,46.74,81333.08,0.0,0.01068,1e-05,1.42881]
[1778796287506,46.74,81337.16,0.0,0.01073,1e-05,1.43456]
[1778796290224,46.74,81350.13,0.0,0.01089,1e-05,1.45297]
[1778796291618,46.74,81350.13,0.0,0.01089,1e-05,1.45297]
[1778796291673,46.74,81352.24,0.0,0.01091,1e-05,1.45598]
[1778796297278,46.74,81353.78,0.0,0.01093,1e-05,1.45819]
[1778796302311,46.74,81360.61,0.0,0.01102,1e-05,1.46799]
[1778796307345,46.74,81362.94,0.0,0.01104,1e-05,1.47134]
[1778796312381,46.74,81366.71,0.0,0.01109,1e-05,1.47678]
[1778796317415,46.74,81378.03,0.0,0.01123,1e-05,1.49322]
[1778796319504,46.74,81380.2,0.0,0.01126,1e-05,1.49639]
[1778796319531,46.74,81378.11,0.0,0.01123,1e-05,1.49334]
[1778796325471,46.74,81379.62,0.0,0.01125,1e-05,1.49554]
[1778796327255,46.74,81386.27,0.0,0.01133,1e-05,1.50528]
[1778796327511,46.74,81386.27,0.0,0.01133,1e-05,1.50528]
[1778796335541,46.74,81383.75,0.0,0.01129,1e-05,1.49927]
[1778796340577,46.74,81388.39,0.0,0.01134,1e-05,1.50607]
[1778796345612,46.74,81382.92,0.0,0.01128,1e-05,1.49806]
[1778796347820,46.74,81382.67,0.0,0.01127,1e-05,1.49769]
[1778796347835,46.74,81382.44,0.0,0.01127,1e-05,1.49735]
[1778796351563,46.74,81381.63,0.0,0.01126,1e-05,1.49617]
[1778796351662,46.74,81381.05,0.0,0.01125,1e-05,1.49532]
[1778796356689,46.74,81373.86,0.0,0.01116,1e-05,1.48485]
[1778796361728,46.74,81373.64,0.0,0.01116,1e-05,1.48453]
[1778796363985,46.74,81393.56,0.0,0.01141,1e-05,1.51368]
[1778796364388,46.74,81393.56,0.0,0.01141,1e-05,1.51368]
[1778796364749,46.74,81393.56,0.0,0.01141,1e-05,1.51368]
[1778796369784,46.74,81398.72,0.0,0.01147,1e-05,1.5213]
[1778796374819,46.74,81403.16,0.0,0.01153,1e-05,1.52789]
[1778796379857,46.74,81404.25,0.0,0.01155,1e-05,1.52951]
[1778796384890,46.74,81408.75,0.0,0.0116,1e-05,1.53621]
[1778796389924,46.74,81416.62,0.0,0.0117,1e-05,1.54799]
[1778796394960,46.74,81418.66,0.0,0.01171,1e-05,1.54869]
[1778796401002,46.74,81411.88,0.0,0.01163,1e-05,1.53854]
[1778796406038,46.74,81412.55,0.0,0.01163,1e-05,1.53954]
[1778796411072,46.74,81419.35,0.0,0.01172,1e-05,1.54973]
[1778796416108,46.74,81415.22,0.0,0.01167,1e-05,1.54353]
[1778796421143,46.74,81409.24,0.0,0.01159,1e-05,1.5346]
[1778796426178,46.74,81408.01,0.0,0.01158,1e-05,1.53276]
[1778796430206,46.74,81395.61,0.0,0.01142,1e-05,1.51438]
[1778796435241,46.74,81384.82,0.0,0.01128,1e-05,1.49853]
[1778796440276,46.74,81377.45,0.0,0.01119,1e-05,1.48777]
[1778796445311,46.74,81372.82,0.0,0.01113,1e-05,1.48105]
[1778796446545,46.74,81372.82,0.0,0.01113,1e-05,1.48105]
[1778796446571,46.74,81371.99,0.0,0.01112,1e-05,1.47985]
[1778796452359,46.74,81371.84,0.0,0.0111,1e-05,1.47734]
[1778796456758,46.74,81371.6,0.0,0.0111,1e-05,1.47699]
[1778796456856,46.74,81370.37,0.0,0.01109,1e-05,1.47522]
[1778796458008,46.74,81370.37,0.0,0.01109,1e-05,1.47522]
[1778796458026,46.74,81365.63,0.0,0.01103,1e-05,1.46838]
[1778796463474,46.74,81366.76,0.0,0.01104,1e-05,1.47001]
[1778796465779,46.74,81368.45,0.0,0.01106,1e-05,1.47244]
[1778796465800,46.74,81366.45,0.0,0.01104,1e-05,1.46956]
[1778796471530,46.74,81369.46,0.0,0.01108,1e-05,1.4739]
[1778796476565,46.74,81368.49,0.0,0.01106,1e-05,1.4725]
[1778796481602,46.74,81371.68,0.0,0.0111,1e-05,1.47711]
[1778796486637,46.74,81375.42,0.0,0.01115,1e-05,1.48253]
[1778796491680,46.74,81378.28,0.0,0.01118,1e-05,1.48668]
[1778796496711,46.74,81370.4,0.0,0.01109,1e-05,1.47526]
[1778796501746,46.74,81368.63,0.0,0.01106,1e-05,1.4727]
[1778796506781,46.74,81374.19,0.0,0.01113,1e-05,1.48074]
[1778796511816,46.74,81375.13,0.0,0.01113,1e-05,1.47981]
[1778796516852,46.74,81376.27,0.0,0.01114,1e-05,1.48147]
[1778796521886,46.74,81381.33,0.0,0.01121,1e-05,1.48882]
[1778796526921,46.74,81387.53,0.0,0.01128,1e-05,1.49787]
[1778796531957,46.74,81388.19,0.0,0.01129,1e-05,1.49883]
[1778796536991,46.74,81391.7,0.0,0.01134,1e-05,1.50398]
[1778796542028,46.74,81393.21,0.0,0.01135,1e-05,1.5062]
[1778796543140,46.74,81393.21,0.0,0.01135,1e-05,1.5062]
[1778796543216,46.74,81393.16,0.0,0.01135,1e-05,1.50612]
[1778796549077,46.74,81392.83,0.0,0.01135,1e-05,1.50564]
[1778796554112,46.74,81393.97,0.0,0.01136,1e-05,1.50731]
[1778796559147,46.74,81396.66,0.0,0.0114,1e-05,1.51127]
[1778796561396,46.74,81396.25,0.0,0.01139,1e-05,1.51067]
[1778796562168,46.74,81396.99,0.0,0.0114,1e-05,1.51176]
[1778796562450,46.74,81396.99,0.0,0.0114,1e-05,1.51176]
[1778796563182,46.74,81395.05,0.0,0.01138,1e-05,1.5089]
[1778796568211,46.74,81396.69,0.0,0.0114,1e-05,1.51132]
[1778796573245,46.74,81401.86,0.0,0.01145,1e-05,1.51662]
[1778796578279,46.74,81393.56,0.0,0.01134,1e-05,1.50439]
[1778796583315,46.74,81393.82,0.0,0.01134,1e-05,1.50477]
[1778796588349,46.74,81400.45,0.0,0.01143,1e-05,1.51454]
[1778796593384,46.74,81397.18,0.0,0.01139,1e-05,1.50972]
[1778796598420,46.74,81399.94,0.0,0.01142,1e-05,1.51378]
[1778796603457,46.74,81402.32,0.0,0.01145,1e-05,1.5173]
[1778796608491,46.74,81401.98,0.0,0.01145,1e-05,1.5168]
[1778796613532,46.74,81403.26,0.0,0.01146,1e-05,1.51869]
[1778796621584,46.74,81404.09,0.0,0.01147,1e-05,1.51992]
[1778796626620,46.74,81405.91,0.0,0.0115,1e-05,1.52262]
[1778796631775,46.74,81411.82,0.0,0.01157,1e-05,1.5314]
[1778796631818,46.74,81418.2,0.0,0.01164,1e-05,1.53857]
[1778796635857,46.74,81425.86,0.0,0.01174,1e-05,1.55006]
[1778796635868,46.74,81429.92,0.0,0.01179,1e-05,1.55617]
[1778796641726,46.74,81434.04,0.0,0.01184,1e-05,1.5624]
[1778796646761,46.74,81435.93,0.0,0.01187,1e-05,1.56526]
[1778796652803,46.74,81435.47,0.0,0.01186,1e-05,1.56457]
[1778796657838,46.74,81436.55,0.0,0.01188,1e-05,1.5662]
[1778796662877,46.74,81439.3,0.0,0.01191,1e-05,1.57038]
[1778796666116,46.74,81425.49,0.0,0.01173,1e-05,1.5495]
[1778796671944,46.74,81422.11,0.0,0.01169,1e-05,1.54442]
[1778796676974,46.74,81422.75,0.0,0.0117,1e-05,1.54538]
[1778796682009,46.74,81422.5,0.0,0.01169,1e-05,1.54501]
[1778796687045,46.74,81422.77,0.0,0.0117,1e-05,1.54541]
[1778796694093,46.74,81422.84,0.0,0.01168,1e-05,1.54316]
[1778796696327,46.74,81410.27,0.0,0.01152,1e-05,1.5244]
[1778796702149,46.74,81407.79,0.0,0.01149,1e-05,1.52073]
[1778796713226,46.74,81409.04,0.0,0.0115,1e-05,1.52258]
[1778796718261,46.74,81403.99,0.0,0.01144,1e-05,1.5151]
[1778796723296,46.74,81399.35,0.0,0.01138,1e-05,1.50826]
[1778796728331,46.74,81404.19,0.0,0.01144,1e-05,1.5154]
[1778796733366,46.74,81402.95,0.0,0.01143,1e-05,1.51357]
[1778796738402,46.74,81406.3,0.0,0.01147,1e-05,1.51852]
[1778796743437,46.74,81404.89,0.0,0.01145,1e-05,1.51643]
[1778796748472,46.74,81412.5,0.0,0.01155,1e-05,1.52772]
[1778796753507,46.74,81413.22,0.0,0.01154,1e-05,1.52644]
[1778796758542,46.74,81414.7,0.0,0.01156,1e-05,1.52864]
[1778796764303,46.74,81415.8,0.0,0.01157,1e-05,1.53028]
[1778796764361,46.74,81413.03,0.0,0.01154,1e-05,1.52616]
[1778796769619,46.74,81413.08,0.0,0.01154,1e-05,1.52623]
[1778796775665,46.74,81411.82,0.0,0.01152,1e-05,1.52436]
[1778796780700,46.74,81415.71,0.0,0.01157,1e-05,1.53015]
[1778796785736,46.74,81416.59,0.0,0.01158,1e-05,1.53146]
[1778796791778,46.74,81417.51,0.0,0.01159,1e-05,1.53283]
[1778796797036,46.74,81423.24,0.0,0.01167,1e-05,1.54139]
[1778796802855,46.74,81423.96,0.0,0.01168,1e-05,1.54247]
[1778796807890,46.74,81428.74,0.0,0.01174,1e-05,1.54965]
[1778796812925,46.74,81429.98,0.0,0.01174,1e-05,1.54915]
[1778796817961,46.74,81429.69,0.0,0.01173,1e-05,1.54871]
[1778796822995,46.74,81429.99,0.0,0.01174,1e-05,1.54916]
[1778796828031,46.74,81435.54,0.0,0.01181,1e-05,1.55753]
[1778796833068,46.74,81437.62,0.0,0.01184,1e-05,1.56067]
[1778796838103,46.74,81443.15,0.0,0.01191,1e-05,1.56906]
[1778796843138,46.74,81445.51,0.0,0.01194,1e-05,1.57265]
[1778796848173,46.74,81443.51,0.0,0.01191,1e-05,1.56961]
[1778796853211,46.74,81443.86,0.0,0.01192,1e-05,1.57014]
[1778796858246,46.74,81446.51,0.0,0.01195,1e-05,1.57417]
[1778796865296,46.74,81446.01,0.0,0.01195,1e-05,1.57341]
[1778796870330,46.74,81447.91,0.0,0.01197,1e-05,1.57631]
[1778796875365,46.74,81446.29,0.0,0.01193,1e-05,1.57144]
[1778796880400,46.74,81446.9,0.0,0.01194,1e-05,1.57237]
[1778796885437,46.74,81455.38,0.0,0.01205,1e-05,1.58533]
[1778796890470,46.74,81458.4,0.0,0.01209,1e-05,1.58996]
[1778796895506,46.74,81464.53,0.0,0.01218,1e-05,1.5994]
[1778796900541,46.74,81463.71,0.0,0.01216,1e-05,1.59813]
[1778796905576,46.74,81461.79,0.0,0.01214,1e-05,1.59517]
[1778796911617,46.74,81458.23,0.0,0.01209,1e-05,1.5897]
[1778796916653,46.74,81458.17,0.0,0.01209,1e-05,1.58961]
[1778796920682,46.74,81444.48,0.0,0.01191,1e-05,1.56869]
[1778796925722,46.74,81436.94,0.0,0.01181,1e-05,1.55727]
[1778796930757,46.74,81425.78,0.0,0.01167,1e-05,1.54048]
[1778796935787,46.74,81428.18,0.0,0.01168,1e-05,1.54171]
[1778796940823,46.74,81428.06,0.0,0.01168,1e-05,1.54153]
[1778796945867,46.74,81426.33,0.0,0.01166,1e-05,1.53894]
[1778796950895,46.74,81426.29,0.0,0.01166,1e-05,1.53888]
[1778796956937,46.74,81426.85,0.0,0.01166,1e-05,1.53972]
[1778796961974,46.74,81428.96,0.0,0.01169,1e-05,1.54288]
[1778796967010,46.74,81430.9,0.0,0.01172,1e-05,1.54579]
[1778796973052,46.74,81431.37,0.0,0.01172,1e-05,1.5465]
[1778796977084,46.74,81413.4,0.0,0.01149,1e-05,1.51968]
[1778796983125,46.74,81407.85,0.0,0.01142,1e-05,1.51147]
[1778796988378,46.74,81404.16,0.0,0.01137,1e-05,1.50604]
[1778796995210,46.74,81402.78,0.0,0.01134,1e-05,1.50168]
[1778796998448,46.74,81387.08,0.0,0.01114,1e-05,1.47877]
[1778797004272,46.74,81389.53,0.0,0.01117,1e-05,1.48233]
[1778797010314,46.74,81389.54,0.0,0.01117,1e-05,1.48234]
[1778797015357,46.74,81394.08,0.0,0.01123,1e-05,1.48895]
[1778797020394,46.74,81395.59,0.0,0.01125,1e-05,1.49116]
[1778797025429,46.74,81389.63,0.0,0.01117,1e-05,1.48247]
[1778797030464,46.74,81390.96,0.0,0.01119,1e-05,1.48441]
[1778797035500,46.74,81396.19,0.0,0.01126,1e-05,1.49203]
[1778797040534,46.74,81400.22,0.0,0.01131,1e-05,1.49793]
[1778797046578,46.74,81399.25,0.0,0.01129,1e-05,1.49651]
[1778797051611,46.74,81395.68,0.0,0.01123,1e-05,1.48898]
[1778797056646,46.74,81396.3,0.0,0.01124,1e-05,1.48988]
[1778797061681,46.74,81397.73,0.0,0.01126,1e-05,1.49197]
[1778797066716,46.74,81396.86,0.0,0.01125,1e-05,1.4907]
[1778797071751,46.74,81395.35,0.0,0.01123,1e-05,1.48849]
[1778797076786,46.74,81385.22,0.0,0.0111,1e-05,1.47378]
[1778797081821,46.74,81383.93,0.0,0.01109,1e-05,1.47192]
[1778797086858,46.74,81383.76,0.0,0.01108,1e-05,1.47167]
[1778797089148,46.74,81370.31,0.0,0.01092,1e-05,1.45234]
[1778797094914,46.74,81364.08,0.0,0.01084,1e-05,1.44345]
[1778797096929,46.74,81379.38,0.0,0.01103,1e-05,1.46535]
[1778797101963,46.74,81374.18,0.0,0.01097,1e-05,1.45788]
[1778797106998,46.74,81375.92,0.0,0.01099,1e-05,1.46038]
[1778797112033,46.74,81379.74,0.0,0.01102,1e-05,1.46359]
[1778797117068,46.74,81380.41,0.0,0.01103,1e-05,1.46455]
[1778797122104,46.74,81379.37,0.0,0.01101,1e-05,1.46305]
[1778797127138,46.74,81379.83,0.0,0.01102,1e-05,1.46372]
[1778797132173,46.74,81379.87,0.0,0.01102,1e-05,1.46377]
[1778797137208,46.74,81379.79,0.0,0.01102,1e-05,1.46366]
[1778797142250,46.74,81379.91,0.0,0.01102,1e-05,1.46383]
[1778797147278,46.74,81380.78,0.0,0.01103,1e-05,1.46508]
[1778797152314,46.74,81381.33,0.0,0.01104,1e-05,1.46588]
[1778797158355,46.74,81382.22,0.0,0.01105,1e-05,1.46716]
[1778797163391,46.74,81388.36,0.0,0.01113,1e-05,1.47603]
[1778797168425,46.74,81386.71,0.0,0.0111,1e-05,1.47364]
[1778797173459,46.74,81388.41,0.0,0.01111,1e-05,1.47381]
[1778797178495,46.74,81390.56,0.0,0.01114,1e-05,1.47692]
[1778797183530,46.74,81390.65,0.0,0.01114,1e-05,1.47705]
[1778797186552,46.74,81377.36,0.0,0.01097,1e-05,1.45789]
[1778797191589,46.74,81374.44,0.0,0.01094,1e-05,1.4537]
[1778797197631,46.74,81371.04,0.0,0.0109,1e-05,1.44884]
[1778797202702,46.74,81368.51,0.0,0.01086,1e-05,1.44523]
[1778797205723,46.74,81367.7,0.0,0.01086,1e-05,1.44408]
[1778797207737,46.74,81367.02,0.0,0.01085,1e-05,1.44311]
[1778797212772,46.74,81367.45,0.0,0.01085,1e-05,1.44372]
[1778797218813,46.74,81367.01,0.0,0.01085,1e-05,1.4431]
[1778797224858,46.74,81366.7,0.0,0.01084,1e-05,1.44266]
[1778797229891,46.74,81365.56,0.0,0.01083,1e-05,1.44104]
[1778797234926,46.74,81364.69,0.0,0.0108,1e-05,1.43754]
[1778797240252,46.74,81364.22,0.0,0.0108,1e-05,1.43687]
[1778797244997,46.74,81376.67,0.0,0.01095,1e-05,1.45462]
[1778797250321,46.74,81379.43,0.0,0.01098,1e-05,1.45858]
[1778797256079,46.74,81381.51,0.0,0.01101,1e-05,1.46156]
[1778797261119,46.74,81383.33,0.0,0.01103,1e-05,1.46418]
[1778797266149,46.74,81384.1,0.0,0.01104,1e-05,1.46529]
[1778797271184,46.74,81385.48,0.0,0.01106,1e-05,1.46728]
[1778797276219,46.74,81386.65,0.0,0.01107,1e-05,1.46897]
[1778797281254,46.74,81389.83,0.0,0.01111,1e-05,1.47357]
[1778797286289,46.74,81390.3,0.0,0.01112,1e-05,1.47425]
[1778797294346,46.74,81389.99,0.0,0.0111,1e-05,1.4715]
[1778797299382,46.74,81388.46,0.0,0.01108,1e-05,1.46929]
[1778797304417,46.74,81391.42,0.0,0.01111,1e-05,1.47357]
[1778797309452,46.74,81393.77,0.0,0.01114,1e-05,1.47697]
[1778797315494,46.74,81397.62,0.0,0.01119,1e-05,1.48257]
[1778797320818,46.74,81398.54,0.0,0.0112,1e-05,1.4839]
[1778797326572,46.74,81400.38,0.0,0.01122,1e-05,1.48658]
[1778797331608,46.74,81401.89,0.0,0.01124,1e-05,1.48879]
[1778797336643,46.74,81403.27,0.0,0.01126,1e-05,1.4908]
[1778797342685,46.74,81403.12,0.0,0.01126,1e-05,1.49058]
[1778797347721,46.74,81403.65,0.0,0.01127,1e-05,1.49136]
[1778797353762,46.74,81404.16,0.0,0.01125,1e-05,1.48979]
[1778797358797,46.74,81404.71,0.0,0.01126,1e-05,1.49059]
[1778797363832,46.74,81397.53,0.0,0.01117,1e-05,1.48013]
[1778797368867,46.74,81396.21,0.0,0.01116,1e-05,1.47821]
[1778797373905,46.74,81397.63,0.0,0.01117,1e-05,1.48027]
[1778797379948,46.74,81397.36,0.0,0.01117,1e-05,1.47988]
[1778797384986,46.74,81396.64,0.0,0.01116,1e-05,1.47883]
[1778797391051,46.74,81397.15,0.0,0.01117,1e-05,1.47958]
[1778797396087,46.74,81396.88,0.0,0.01116,1e-05,1.47918]
[1778797401391,46.74,81397.17,0.0,0.01117,1e-05,1.4796]
[1778797411461,46.74,81397.31,0.0,0.01115,1e-05,1.4775]
[1778797419248,46.74,81397.09,0.0,0.01115,1e-05,1.47718]
[1778797428311,46.74,81397.33,0.0,0.01115,1e-05,1.47753]
[1778797433346,46.74,81396.4,0.0,0.01114,1e-05,1.47618]
[1778797440395,46.74,81397.04,0.0,0.01115,1e-05,1.47711]
[1778797445430,46.74,81404.63,0.0,0.01124,1e-05,1.48816]
[1778797450465,46.74,81414.27,0.0,0.01137,1e-05,1.50228]
[1778797455500,46.74,81413.74,0.0,0.01136,1e-05,1.5015]
[1778797460536,46.74,81408.91,0.0,0.0113,1e-05,1.49441]
[1778797465573,46.74,81407.74,0.0,0.01128,1e-05,1.4927]
[1778797470605,46.74,81413.9,0.0,0.01136,1e-05,1.50173]
[1778797477657,46.74,81414.61,0.0,0.01135,1e-05,1.50045]
[1778797482691,46.74,81415.11,0.0,0.01136,1e-05,1.50118]
[1778797487727,46.74,81414.6,0.0,0.01135,1e-05,1.50043]
[1778797493769,46.74,81413.14,0.0,0.01133,1e-05,1.49829]
[1778797498806,46.74,81406.72,0.0,0.01125,1e-05,1.48889]
[1778797507881,46.74,81405.35,0.0,0.01124,1e-05,1.48689]
[1778797512908,46.74,81406.6,0.0,0.01125,1e-05,1.48872]
[1778797519956,46.74,81406.91,0.0,0.01126,1e-05,1.48917]
[1778797526000,46.74,81407.88,0.0,0.01127,1e-05,1.49059]
[1778797533074,46.74,81408.13,0.0,0.01125,1e-05,1.48863]
[1778797538105,46.74,81409.46,0.0,0.01127,1e-05,1.49058]
[1778797543141,46.74,81409.24,0.0,0.01127,1e-05,1.49025]
[1778797548175,46.74,81408.95,0.0,0.01126,1e-05,1.48983]
[1778797553211,46.74,81409.46,0.0,0.01127,1e-05,1.49058]
[1778797558246,46.74,81413.35,0.0,0.01132,1e-05,1.49627]
[1778797563282,46.74,81412.88,0.0,0.01131,1e-05,1.49558]
[1778797568315,46.74,81411.96,0.0,0.0113,1e-05,1.49423]
[1778797574357,46.74,81411.6,0.0,0.0113,1e-05,1.49371]
[1778797579392,46.74,81407.43,0.0,0.01125,1e-05,1.48761]
[1778797584428,46.74,81406.47,0.0,0.01123,1e-05,1.48621]
[1778797589463,46.74,81406.51,0.0,0.01123,1e-05,1.48627]
[1778797596513,46.74,81406.46,0.0,0.01122,1e-05,1.48388]
[1778797602805,46.74,81407.96,0.0,0.01123,1e-05,1.48607]
[1778797608596,46.74,81408.18,0.0,0.01124,1e-05,1.48639]
[1778797613631,46.74,81408.85,0.0,0.01125,1e-05,1.48737]
[1778797618666,46.74,81409.08,0.0,0.01125,1e-05,1.4877]
[1778797623700,46.74,81408.89,0.0,0.01125,1e-05,1.48742]
[1778797628736,46.74,81408.68,0.0,0.01124,1e-05,1.48712]
[1778797633770,46.74,81410.52,0.0,0.01127,1e-05,1.4898]
[1778797638807,46.74,81411.64,0.0,0.01128,1e-05,1.49144]
[1778797643842,46.74,81410.42,0.0,0.01127,1e-05,1.48966]
[1778797648876,46.74,81408.92,0.0,0.01125,1e-05,1.48747]
[1778797653911,46.74,81408.61,0.0,0.01123,1e-05,1.4847]
[1778797658947,46.74,81408.19,0.0,0.01122,1e-05,1.48409]
[1778797663983,46.74,81407.62,0.0,0.01121,1e-05,1.48326]
[1778797671032,46.74,81409.52,0.0,0.01124,1e-05,1.48603]
[1778797676071,46.74,81406.31,0.0,0.0112,1e-05,1.48135]
[1778797681105,46.74,81404.5,0.0,0.01117,1e-05,1.47872]
[1778797686143,46.74,81399.48,0.0,0.01111,1e-05,1.47144]
[1778797691175,46.74,81391.74,0.0,0.01102,1e-05,1.46027]
[1778797696212,46.74,81393.83,0.0,0.01104,1e-05,1.46328]
[1778797701245,46.74,81395.77,0.0,0.01107,1e-05,1.46607]
[1778797706280,46.74,81396.14,0.0,0.01107,1e-05,1.46661]
[1778797711315,46.74,81396.04,0.0,0.01105,1e-05,1.46417]
[1778797720378,46.74,81394.12,0.0,0.01103,1e-05,1.4614]
[1778797727427,46.74,81389.92,0.0,0.01098,1e-05,1.45537]
[1778797732462,46.74,81387.62,0.0,0.01095,1e-05,1.45207]
[1778797739511,46.74,81386.25,0.0,0.01093,1e-05,1.45011]
[1778797743789,46.74,81397.09,0.0,0.01107,1e-05,1.46568]
[1778797749581,46.74,81395.87,0.0,0.01105,1e-05,1.46392]
[1778797754617,46.74,81397.24,0.0,0.01107,1e-05,1.4659]
[1778797759657,46.74,81404.07,0.0,0.01115,1e-05,1.47578]
[1778797764690,46.74,81406.19,0.0,0.01118,1e-05,1.47886]
[1778797769724,46.74,81406.1,0.0,0.01118,1e-05,1.47873]
[1778797774758,46.74,81406.62,0.0,0.01117,1e-05,1.47718]
[1778797779794,46.74,81405.92,0.0,0.01116,1e-05,1.47616]
[1778797784829,46.74,81406.36,0.0,0.01116,1e-05,1.4768]
[1778797789864,46.74,81411.51,0.0,0.01123,1e-05,1.48429]
[1778797794899,46.74,81407.78,0.0,0.01118,1e-05,1.47886]
[1778797799934,46.74,81408.03,0.0,0.01118,1e-05,1.47923]
[1778797804970,46.74,81407.79,0.0,0.01118,1e-05,1.47888]
[1778797810011,46.74,81408.38,0.0,0.01119,1e-05,1.47974]
[1778797815042,46.74,81408.37,0.0,0.01119,1e-05,1.47972]
[1778797820077,46.74,81408.08,0.0,0.01119,1e-05,1.4793]
[1778797825115,46.74,81406.58,0.0,0.01117,1e-05,1.47712]
[1778797830150,46.74,81400.09,0.0,0.01109,1e-05,1.46772]
[1778797835185,46.74,81401.0,0.0,0.01108,1e-05,1.46673]
[1778797841232,46.74,81402.44,0.0,0.0111,1e-05,1.46881]
[1778797847269,46.74,81402.89,0.0,0.0111,1e-05,1.46946]
[1778797854574,46.74,81403.95,0.0,0.01112,1e-05,1.471]
[1778797860361,46.74,81411.12,0.0,0.01121,1e-05,1.48141]
[1778797866403,46.74,81418.49,0.0,0.0113,1e-05,1.49217]
[1778797871437,46.74,81422.03,0.0,0.01134,1e-05,1.49736]
[1778797877480,46.74,81421.25,0.0,0.01133,1e-05,1.49622]
[1778797882515,46.74,81430.69,0.0,0.01145,1e-05,1.51012]
[1778797887550,46.74,81431.59,0.0,0.01147,1e-05,1.51145]
[1778797893592,46.74,81432.8,0.0,0.01146,1e-05,1.5109]
[1778797898627,46.74,81435.51,0.0,0.0115,1e-05,1.51491]
[1778797903662,46.74,81437.07,0.0,0.01152,1e-05,1.51723]
[1778797908697,46.74,81436.51,0.0,0.01151,1e-05,1.51639]
[1778797913732,46.74,81441.59,0.0,0.01158,1e-05,1.52395]
[1778797918769,46.74,81444.02,0.0,0.01161,1e-05,1.52757]
[1778797923818,46.74,81444.7,0.0,0.01162,1e-05,1.52859]
[1778797928841,46.74,81456.38,0.0,0.01177,1e-05,1.54611]
[1778797933876,46.74,81462.75,0.0,0.01185,1e-05,1.55573]
[1778797938912,46.74,81463.69,0.0,0.01186,1e-05,1.55715]
[1778797943947,46.74,81462.69,0.0,0.01185,1e-05,1.55564]
[1778797948982,46.74,81464.23,0.0,0.01187,1e-05,1.55797]
[1778797954019,46.74,81465.27,0.0,0.01187,1e-05,1.55715]
[1778797959053,46.74,81474.46,0.0,0.01199,1e-05,1.57113]
[1778797964087,46.74,81480.45,0.0,0.01207,1e-05,1.5803]
[1778797969122,46.74,81481.86,0.0,0.01209,1e-05,1.58246]
[1778797974157,46.74,81479.6,0.0,0.01206,1e-05,1.57899]
[1778797979193,46.74,81480.5,0.0,0.01207,1e-05,1.58037]
[1778797984228,46.74,81481.03,0.0,0.01208,1e-05,1.58119]
[1778797989268,46.74,81482.15,0.0,0.01209,1e-05,1.5829]
[1778797994301,46.74,81483.46,0.0,0.01211,1e-05,1.58492]
[1778797999339,46.74,81491.75,0.0,0.01222,1e-05,1.5977]
[1778798004373,46.74,81503.54,0.0,0.01238,1e-05,1.61602]
[1778798009408,46.74,81500.37,0.0,0.01234,1e-05,1.61108]
[1778798015706,46.74,81495.59,0.0,0.01225,1e-05,1.60121]
[1778798021492,46.74,81497.92,0.0,0.01228,1e-05,1.60482]
[1778798026528,46.74,81495.03,0.0,0.01225,1e-05,1.60034]
[1778798031562,46.74,81495.58,0.0,0.01225,1e-05,1.60119]
[1778798036597,46.74,81494.68,0.0,0.01224,1e-05,1.5998]
[1778798041634,46.74,81494.3,0.0,0.01224,1e-05,1.59921]
[1778798043648,46.74,81482.84,0.0,0.01208,1e-05,1.58154]
[1778798048683,46.74,81480.1,0.0,0.01205,1e-05,1.57734]
[1778798055732,46.74,81476.96,0.0,0.012,1e-05,1.57254]
[1778798060767,46.74,81472.36,0.0,0.01194,1e-05,1.56552]
[1778798066811,46.74,81471.26,0.0,0.01193,1e-05,1.56385]
[1778798071845,46.74,81470.94,0.0,0.01191,1e-05,1.56095]
[1778798077886,46.74,81469.97,0.0,0.01189,1e-05,1.55948]
[1778798082924,46.74,81461.38,0.0,0.01178,1e-05,1.54648]
[1778798090979,46.74,81460.88,0.0,0.01177,1e-05,1.54573]
[1778798096284,46.74,81462.52,0.0,0.0118,1e-05,1.5482]
[1778798102057,46.74,81462.07,0.0,0.01179,1e-05,1.54753]
[1778798108109,46.74,81459.05,0.0,0.01175,1e-05,1.54297]
[1778798113139,46.74,81459.56,0.0,0.01176,1e-05,1.54374]
[1778798118174,46.74,81459.65,0.0,0.01176,1e-05,1.54388]
[1778798123209,46.74,81464.55,0.0,0.01182,1e-05,1.55127]
[1778798128245,46.74,81464.56,0.0,0.01182,1e-05,1.55129]
[1778798133278,46.74,81463.48,0.0,0.01179,1e-05,1.54726]
[1778798138314,46.74,81463.69,0.0,0.01179,1e-05,1.54758]
[1778798143349,46.74,81463.31,0.0,0.01179,1e-05,1.54701]
[1778798148385,46.74,81461.6,0.0,0.01177,1e-05,1.54443]
[1778798153421,46.74,81461.67,0.0,0.01177,1e-05,1.54453]
[1778798158456,46.74,81462.05,0.0,0.01177,1e-05,1.54511]
[1778798163491,46.74,81463.03,0.0,0.01178,1e-05,1.54658]
[1778798169536,46.74,81462.23,0.0,0.01177,1e-05,1.54538]
[1778798171548,46.74,81462.37,0.0,0.01178,1e-05,1.54559]
[1778798174568,46.74,81462.78,0.0,0.01178,1e-05,1.54621]
[1778798179604,46.74,81462.28,0.0,0.01177,1e-05,1.54545]
[1778798184639,46.74,81465.14,0.0,0.01181,1e-05,1.54977]
[1778798189674,46.74,81462.63,0.0,0.01178,1e-05,1.54598]
[1778798194709,46.74,81461.75,0.0,0.01175,1e-05,1.54227]
[1778798199744,46.74,81454.38,0.0,0.01165,1e-05,1.53121]
[1778798204779,46.74,81455.64,0.0,0.01167,1e-05,1.53309]
[1778798209813,46.74,81456.0,0.0,0.01168,1e-05,1.53363]
[1778798214849,46.74,81456.21,0.0,0.01168,1e-05,1.53395]
[1778798219884,46.74,81464.58,0.0,0.01179,1e-05,1.54653]
[1778798224919,46.74,81465.15,0.0,0.01179,1e-05,1.54739]
[1778798232978,46.74,81463.53,0.0,0.01177,1e-05,1.54495]
[1778798238015,46.74,81461.65,0.0,0.01175,1e-05,1.54212]
[1778798243048,46.74,81461.07,0.0,0.01174,1e-05,1.54124]
[1778798248087,46.74,81453.07,0.0,0.01164,1e-05,1.52925]
[1778798253122,46.74,81447.31,0.0,0.01155,1e-05,1.51829]
[1778798254129,46.74,81459.6,0.0,0.0117,1e-05,1.53665]
[1778798256143,46.74,81470.74,0.0,0.01185,1e-05,1.55345]
[1778798261178,46.74,81470.54,0.0,0.01185,1e-05,1.55315]
[1778798266213,46.74,81470.97,0.0,0.01185,1e-05,1.5538]
[1778798271248,46.74,81471.08,0.0,0.01185,1e-05,1.55396]
[1778798277573,46.74,81472.76,0.0,0.01188,1e-05,1.55651]
[1778798283333,46.74,81475.12,0.0,0.01191,1e-05,1.56009]
[1778798288367,46.74,81471.11,0.0,0.01186,1e-05,1.55401]
[1778798293405,46.74,81468.58,0.0,0.01182,1e-05,1.55018]
[1778798298440,46.74,81466.68,0.0,0.0118,1e-05,1.54731]
[1778798304486,46.74,81467.77,0.0,0.01181,1e-05,1.54896]
[1778798309520,46.74,81466.48,0.0,0.01179,1e-05,1.54701]
[1778798317858,46.74,81464.12,0.0,0.01175,1e-05,1.54106]
[1778798323661,46.74,81463.49,0.0,0.01174,1e-05,1.54012]
[1778798333730,46.74,81466.21,0.0,0.01177,1e-05,1.54421]
[1778798338767,46.74,81468.72,0.0,0.01181,1e-05,1.548]
[1778798343802,46.74,81467.06,0.0,0.01178,1e-05,1.54549]
[1778798348836,46.74,81465.87,0.0,0.01177,1e-05,1.5437]
[1778798353871,46.74,81464.18,0.0,0.01175,1e-05,1.54115]
[1778798358907,46.74,81459.05,0.0,0.01168,1e-05,1.53345]
[1778798363941,46.74,81457.66,0.0,0.01166,1e-05,1.53137]
[1778798368976,46.74,81458.28,0.0,0.01167,1e-05,1.53229]
[1778798371996,46.74,81471.71,0.0,0.01183,1e-05,1.55012]
[1778798373004,46.74,81483.01,0.0,0.01198,1e-05,1.56728]
[1778798378040,46.74,81484.62,0.0,0.012,1e-05,1.56974]
[1778798383076,46.74,81485.84,0.0,0.01201,1e-05,1.57161]
[1778798388111,46.74,81480.92,0.0,0.01195,1e-05,1.5641]
[1778798393147,46.74,81481.75,0.0,0.01196,1e-05,1.56536]
[1778798398183,46.74,81482.13,0.0,0.01197,1e-05,1.56594]
[1778798403220,46.74,81476.64,0.0,0.01189,1e-05,1.55759]
[1778798408492,46.74,81486.4,0.0,0.01202,1e-05,1.57246]
[1778798416312,46.74,81486.91,0.0,0.01203,1e-05,1.57324]
[1778798421345,46.74,81487.8,0.0,0.01204,1e-05,1.57461]
[1778798426380,46.74,81490.91,0.0,0.01208,1e-05,1.57937]
[1778798431416,46.74,81491.37,0.0,0.01207,1e-05,1.57765]
[1778798436451,46.74,81491.33,0.0,0.01207,1e-05,1.57759]
[1778798441486,46.74,81490.89,0.0,0.01206,1e-05,1.57692]
[1778798446521,46.74,81489.61,0.0,0.01205,1e-05,1.57495]
[1778798451556,46.74,81488.9,0.0,0.01204,1e-05,1.57387]
[1778798456591,46.74,81489.47,0.0,0.01204,1e-05,1.57474]
[1778798461628,46.74,81489.58,0.0,0.01205,1e-05,1.57491]
[1778798468917,46.74,81494.44,0.0,0.01211,1e-05,1.58237]
[1778798474719,46.74,81496.58,0.0,0.01214,1e-05,1.58566]
[1778798479752,46.74,81494.68,0.0,0.01211,1e-05,1.58274]
[1778798484787,46.74,81501.34,0.0,0.0122,1e-05,1.593]
[1778798489822,46.74,81505.54,0.0,0.01226,1e-05,1.59951]
[1778798494856,46.74,81504.48,0.0,0.01223,1e-05,1.59542]
[1778798499902,46.74,81503.25,0.0,0.01221,1e-05,1.59351]
[1778798504944,46.74,81503.39,0.0,0.01221,1e-05,1.59373]
[1778798513000,46.74,81502.14,0.0,0.0122,1e-05,1.5918]
[1778798518035,46.74,81500.83,0.0,0.01218,1e-05,1.58977]
[1778798523070,46.74,81499.33,0.0,0.01216,1e-05,1.58746]
[1778798528104,46.74,81498.29,0.0,0.01214,1e-05,1.58586]
[1778798533140,46.74,81500.31,0.0,0.01217,1e-05,1.58897]
[1778798539182,46.74,81500.7,0.0,0.01218,1e-05,1.58957]
[1778798544218,46.74,81497.53,0.0,0.01213,1e-05,1.58469]
[1778798549252,46.74,81495.53,0.0,0.01211,1e-05,1.58161]
[1778798554287,46.74,81495.1,0.0,0.01208,1e-05,1.57852]
[1778798560330,46.74,81488.88,0.0,0.012,1e-05,1.56899]
[1778798565369,46.74,81488.23,0.0,0.01199,1e-05,1.568]
[1778798570405,46.74,81494.96,0.0,0.01208,1e-05,1.5783]
[1778798575435,46.74,81499.11,0.0,0.01214,1e-05,1.58468]
[1778798580469,46.74,81497.57,0.0,0.01212,1e-05,1.58231]
[1778798585506,46.74,81494.55,0.0,0.01208,1e-05,1.57768]
[1778798590541,46.74,81494.6,0.0,0.01208,1e-05,1.57775]
[1778798595575,46.74,81489.1,0.0,0.012,1e-05,1.56933]
[1778798600611,46.74,81485.87,0.0,0.01196,1e-05,1.5644]
[1778798605645,46.74,81485.39,0.0,0.01195,1e-05,1.56367]
[1778798611687,46.74,81485.98,0.0,0.01194,1e-05,1.56215]
[1778798616722,46.74,81479.96,0.0,0.01187,1e-05,1.55301]
[1778798621758,46.74,81480.53,0.0,0.01187,1e-05,1.55387]
[1778798626794,46.74,81482.62,0.0,0.0119,1e-05,1.55705]
[1778798631829,46.74,81483.14,0.0,0.01191,1e-05,1.55783]
[1778798636864,46.74,81485.17,0.0,0.01193,1e-05,1.56092]
[1778798641901,46.74,81485.88,0.0,0.01194,1e-05,1.562]
[1778798648956,46.74,81486.07,0.0,0.01195,1e-05,1.56229]
[1778798653984,46.74,81487.2,0.0,0.01196,1e-05,1.56401]
[1778798659022,46.74,81479.91,0.0,0.01186,1e-05,1.55293]
[1778798666070,46.74,81478.99,0.0,0.01185,1e-05,1.55154]
[1778798673121,46.74,81479.88,0.0,0.01185,1e-05,1.55049]
[1778798678156,46.74,81479.79,0.0,0.01185,1e-05,1.55035]
[1778798685205,46.74,81480.9,0.0,0.01186,1e-05,1.55203]
[1778798690460,46.74,81489.25,0.0,0.01197,1e-05,1.56472]
[1778798696281,46.74,81491.29,0.0,0.012,1e-05,1.56784]
[1778798701316,46.74,81492.27,0.0,0.01201,1e-05,1.56933]
[1778798706353,46.74,81490.86,0.0,0.01199,1e-05,1.56718]
[1778798711388,46.74,81487.71,0.0,0.01195,1e-05,1.56238]
[1778798716423,46.74,81488.11,0.0,0.01196,1e-05,1.56298]
[1778798721458,46.74,81488.21,0.0,0.01196,1e-05,1.56314]
[1778798726494,46.74,81487.84,0.0,0.01195,1e-05,1.56257]
[1778798732534,46.74,81489.09,0.0,0.01195,1e-05,1.56206]
[1778798737571,46.74,81489.31,0.0,0.01195,1e-05,1.5624]
[1778798742605,46.74,81489.28,0.0,0.01195,1e-05,1.56235]
[1778798747640,46.74,81489.15,0.0,0.01195,1e-05,1.56215]
[1778798753682,46.74,81489.18,0.0,0.01195,1e-05,1.5622]
[1778798758717,46.74,81492.28,0.0,0.01199,1e-05,1.56693]
[1778798763752,46.74,81491.94,0.0,0.01199,1e-05,1.56641]
[1778798768787,46.74,81491.7,0.0,0.01199,1e-05,1.56604]
[1778798774829,46.74,81492.34,0.0,0.01199,1e-05,1.56702]
[1778798779864,46.74,81491.76,0.0,0.01199,1e-05,1.56613]
[1778798784901,46.74,81505.57,0.0,0.01217,1e-05,1.58732]
[1778798786915,46.74,81516.54,0.0,0.01232,1e-05,1.60432]
[1778798791950,46.74,81514.68,0.0,0.01228,1e-05,1.59897]
[1778798796989,46.74,81516.22,0.0,0.0123,1e-05,1.60136]
[1778798802022,46.74,81520.69,0.0,0.01236,1e-05,1.60832]
[1778798807059,46.74,81521.68,0.0,0.01237,1e-05,1.60987]
[1778798812096,46.74,81520.26,0.0,0.01235,1e-05,1.60765]
[1778798820151,46.74,81518.63,0.0,0.01233,1e-05,1.60511]
[1778798825185,46.74,81516.07,0.0,0.01229,1e-05,1.60113]
[1778798830220,46.74,81515.48,0.0,0.01229,1e-05,1.60021]
[1778798835255,46.74,81514.78,0.0,0.01228,1e-05,1.59913]
[1778798840290,46.74,81514.35,0.0,0.01227,1e-05,1.59846]
[1778798845325,46.74,81515.3,0.0,0.01228,1e-05,1.59994]
[1778798851592,46.74,81508.63,0.0,0.01218,1e-05,1.58716]
[1778798857418,46.74,81504.89,0.0,0.01213,1e-05,1.5814]
[1778798862452,46.74,81497.19,0.0,0.01202,1e-05,1.56958]
[1778798867486,46.74,81498.06,0.0,0.01203,1e-05,1.57092]
[1778798872523,46.74,81499.43,0.0,0.01205,1e-05,1.57301]
[1778798877558,46.74,81500.89,0.0,0.01207,1e-05,1.57525]
[1778798882593,46.74,81504.53,0.0,0.01212,1e-05,1.58084]
[1778798883600,46.74,81481.47,0.0,0.01181,1e-05,1.54569]
[1778798888634,46.74,81479.05,0.0,0.01178,1e-05,1.54203]
[1778798893670,46.74,81473.74,0.0,0.01171,1e-05,1.53404]
[1778798898705,46.74,81471.56,0.0,0.01168,1e-05,1.53077]
[1778798903739,46.74,81474.29,0.0,0.01172,1e-05,1.53487]
[1778798908775,46.74,81484.48,0.0,0.01185,1e-05,1.55024]
[1778798913811,46.74,81483.81,0.0,0.01183,1e-05,1.54682]
[1778798918845,46.74,81482.87,0.0,0.01181,1e-05,1.5454]
[1778798923880,46.74,81482.8,0.0,0.01181,1e-05,1.54529]
[1778798928922,46.74,81482.19,0.0,0.01181,1e-05,1.54437]
[1778798933950,46.74,81480.64,0.0,0.01179,1e-05,1.54203]
[1778798938985,46.74,81480.51,0.0,0.01178,1e-05,1.54184]
[1778798944021,46.74,81474.39,0.0,0.0117,1e-05,1.53263]
[1778798949055,46.74,81474.96,0.0,0.01171,1e-05,1.53349]
[1778798954090,46.74,81479.09,0.0,0.01177,1e-05,1.5397]
[1778798959124,46.74,81478.58,0.0,0.01176,1e-05,1.53893]
[1778798964160,46.74,81480.32,0.0,0.01178,1e-05,1.54155]
[1778798969196,46.74,81481.76,0.0,0.0118,1e-05,1.54372]
[1778798974229,46.74,81488.49,0.0,0.01187,1e-05,1.5515]
[1778798980274,46.74,81488.3,0.0,0.01187,1e-05,1.55121]
[1778798985308,46.74,81488.19,0.0,0.01187,1e-05,1.55105]
[1778798990344,46.74,81490.23,0.0,0.01189,1e-05,1.55414]
[1778798995377,46.74,81489.68,0.0,0.01189,1e-05,1.55331]
[1778799000413,46.74,81488.74,0.0,0.01187,1e-05,1.55188]
[1778799005450,46.74,81485.8,0.0,0.01184,1e-05,1.54743]
[1778799011493,46.74,81483.31,0.0,0.0118,1e-05,1.54366]
[1778799022805,46.74,81483.49,0.0,0.01181,1e-05,1.54394]
[1778799028613,46.74,81483.37,0.0,0.0118,1e-05,1.54376]
[1778799034656,46.74,81483.97,0.0,0.01179,1e-05,1.54226]
[1778799037684,46.74,81471.89,0.0,0.01164,1e-05,1.52412]
[1778799042712,46.74,81471.43,0.0,0.01163,1e-05,1.52343]
[1778799047748,46.74,81471.8,0.0,0.01163,1e-05,1.52398]
[1778799052782,46.74,81470.21,0.0,0.01161,1e-05,1.52161]
[1778799058823,46.74,81469.78,0.0,0.01161,1e-05,1.52096]
[1778799062859,46.74,81456.7,0.0,0.01144,1e-05,1.50154]
[1778799068910,46.74,81448.7,0.0,0.01134,1e-05,1.48976]
[1778799073934,46.74,81442.8,0.0,0.01126,1e-05,1.48112]
[1778799079974,46.74,81443.32,0.0,0.01127,1e-05,1.48188]
[1778799085011,46.74,81442.86,0.0,0.01126,1e-05,1.48121]
[1778799090045,46.74,81451.68,0.0,0.01138,1e-05,1.49414]
[1778799095082,46.74,81447.05,0.0,0.0113,1e-05,1.485]
[1778799100117,46.74,81446.28,0.0,0.01129,1e-05,1.48387]
[1778799105152,46.74,81445.17,0.0,0.01128,1e-05,1.48225]
[1778799110187,46.74,81438.32,0.0,0.01119,1e-05,1.47226]
[1778799115222,46.74,81429.8,0.0,0.01108,1e-05,1.45991]
[1778799120261,46.74,81428.6,0.0,0.01107,1e-05,1.45818]
[1778799125292,46.74,81432.06,0.0,0.01111,1e-05,1.46318]
[1778799130327,46.74,81435.69,0.0,0.01116,1e-05,1.46844]
[1778799143650,46.74,81437.97,0.0,0.01119,1e-05,1.47175]
[1778799150469,46.74,81441.31,0.0,0.01123,1e-05,1.47661]
[1778799156509,46.74,81443.35,0.0,0.01124,1e-05,1.47726]
[1778799161543,46.74,81445.44,0.0,0.01126,1e-05,1.48031]
[1778799171617,46.74,81446.01,0.0,0.01127,1e-05,1.48114]
[1778799176651,46.74,81453.27,0.0,0.01136,1e-05,1.49178]
[1778799181688,46.74,81454.56,0.0,0.01138,1e-05,1.49368]
[1778799182693,46.74,81440.88,0.0,0.01121,1e-05,1.47366]
[1778799187728,46.74,81435.76,0.0,0.01114,1e-05,1.46622]
[1778799192763,46.74,81431.62,0.0,0.01109,1e-05,1.46023]
[1778799197798,46.74,81430.83,0.0,0.01108,1e-05,1.45908]
[1778799204073,46.74,81432.55,0.0,0.0111,1e-05,1.46157]
[1778799210889,46.74,81433.35,0.0,0.01111,1e-05,1.46273]
[1778799215924,46.74,81435.01,0.0,0.01111,1e-05,1.46281]
[1778799220959,46.74,81438.86,0.0,0.01116,1e-05,1.46839]
[1778799225996,46.74,81440.39,0.0,0.01118,1e-05,1.47062]
[1778799231031,46.74,81434.9,0.0,0.01111,1e-05,1.46265]
[1778799236066,46.74,81433.23,0.0,0.01109,1e-05,1.46024]
[1778799241101,46.74,81432.32,0.0,0.01108,1e-05,1.45892]
[1778799244125,46.74,81443.4,0.0,0.01122,1e-05,1.475]
[1778799249161,46.74,81444.62,0.0,0.01124,1e-05,1.47678]
[1778799254440,46.74,81447.08,0.0,0.01127,1e-05,1.48037]
[1778799261251,46.74,81447.68,0.0,0.01127,1e-05,1.48124]
[1778799266281,46.74,81441.25,0.0,0.01119,1e-05,1.47187]
[1778799271315,46.74,81443.66,0.0,0.01121,1e-05,1.47305]
[1778799278365,46.74,81444.27,0.0,0.01121,1e-05,1.47393]
[1778799283403,46.74,81445.6,0.0,0.01123,1e-05,1.47587]
[1778799288438,46.74,81446.33,0.0,0.01124,1e-05,1.47694]
[1778799290452,46.74,81434.04,0.0,0.01109,1e-05,1.45909]
[1778799295487,46.74,81428.0,0.0,0.01101,1e-05,1.45039]
[1778799300523,46.74,81425.14,0.0,0.01097,1e-05,1.44628]
[1778799305558,46.74,81422.41,0.0,0.01094,1e-05,1.44237]
[1778799312608,46.74,81421.6,0.0,0.01093,1e-05,1.44121]
[1778799318652,46.74,81423.68,0.0,0.01096,1e-05,1.44419]
[1778799323687,46.74,81423.96,0.0,0.01096,1e-05,1.44459]
[1778799331743,46.74,81424.45,0.0,0.01095,1e-05,1.44299]
[1778799336786,46.74,81424.37,0.0,0.01095,1e-05,1.44288]
[1778799341823,46.74,81425.46,0.0,0.01096,1e-05,1.44444]
[1778799346859,46.74,81424.13,0.0,0.01095,1e-05,1.44253]
[1778799351893,46.74,81420.83,0.0,0.0109,1e-05,1.43781]
[1778799357936,46.74,81419.71,0.0,0.01089,1e-05,1.43622]
[1778799362972,46.74,81418.05,0.0,0.01087,1e-05,1.43385]
[1778799368008,46.74,81422.4,0.0,0.01092,1e-05,1.44006]
[1778799373040,46.74,81422.38,0.0,0.01092,1e-05,1.44003]
[1778799374047,46.74,81410.0,0.0,0.01077,1e-05,1.42241]
[1778799379082,46.74,81408.58,0.0,0.01076,1e-05,1.4204]
[1778799384118,46.74,81410.26,0.0,0.01078,1e-05,1.42278]
[1778799391166,46.74,81411.56,0.0,0.01077,1e-05,1.42235]
[1778799404255,46.74,81413.21,0.0,0.01079,1e-05,1.42468]
[1778799409293,46.74,81415.02,0.0,0.01082,1e-05,1.42725]
[1778799414328,46.74,81412.96,0.0,0.01079,1e-05,1.42433]
[1778799419362,46.74,81414.12,0.0,0.01081,1e-05,1.42598]
[1778799423392,46.74,81401.88,0.0,0.01066,1e-05,1.40869]
[1778799429436,46.74,81405.35,0.0,0.0107,1e-05,1.41357]
[1778799435712,46.74,81407.54,0.0,0.01073,1e-05,1.41666]
[1778799442526,46.74,81410.06,0.0,0.01076,1e-05,1.42022]
[1778799443533,46.74,81410.76,0.0,0.01077,1e-05,1.42121]
[1778799447562,46.74,81411.11,0.0,0.01077,1e-05,1.42171]
[1778799452598,46.74,81405.88,0.0,0.01069,1e-05,1.41205]
[1778799457632,46.74,81403.63,0.0,0.01066,1e-05,1.40889]
[1778799462669,46.74,81397.89,0.0,0.01059,1e-05,1.40084]
[1778799467714,46.74,81400.92,0.0,0.01063,1e-05,1.40508]
[1778799472741,46.74,81401.16,0.0,0.01063,1e-05,1.40542]
[1778799477778,46.74,81401.51,0.0,0.01064,1e-05,1.40591]
[1778799482809,46.74,81396.65,0.0,0.01058,1e-05,1.39911]
[1778799487843,46.74,81398.97,0.0,0.01061,1e-05,1.40235]
[1778799492880,46.74,81401.47,0.0,0.01064,1e-05,1.40586]
[1778799498922,46.74,81402.29,0.0,0.01065,1e-05,1.40701]
[1778799503960,46.74,81404.58,0.0,0.01067,1e-05,1.41023]
[1778799508995,46.74,81405.84,0.0,0.01069,1e-05,1.412]
[1778799514031,46.74,81407.48,0.0,0.01069,1e-05,1.41204]
[1778799519070,46.74,81406.75,0.0,0.01068,1e-05,1.41101]
[1778799524102,46.74,81407.3,0.0,0.01069,1e-05,1.41179]
[1778799529138,46.74,81406.57,0.0,0.01068,1e-05,1.41076]
[1778799534173,46.74,81412.36,0.0,0.01075,1e-05,1.41893]
[1778799539208,46.74,81408.86,0.0,0.01071,1e-05,1.41399]
[1778799545249,46.74,81409.15,0.0,0.01071,1e-05,1.41439]
[1778799550285,46.74,81408.95,0.0,0.01071,1e-05,1.41411]
[1778799556553,46.74,81408.92,0.0,0.01071,1e-05,1.41407]
[1778799565390,46.74,81408.34,0.0,0.0107,1e-05,1.41325]
[1778799570424,46.74,81412.11,0.0,0.01075,1e-05,1.41857]
[1778799576466,46.74,81413.39,0.0,0.01075,1e-05,1.41811]
[1778799581502,46.74,81411.36,0.0,0.01072,1e-05,1.41524]
[1778799586769,46.74,81410.01,0.0,0.01071,1e-05,1.41334]
[1778799592579,46.74,81415.86,0.0,0.01078,1e-05,1.4216]
[1778799597617,46.74,81417.63,0.0,0.0108,1e-05,1.42411]
[1778799602667,46.74,81388.84,0.0,0.01045,1e-05,1.38375]
[1778799603665,46.74,81362.37,0.0,0.01014,1e-05,1.34745]
[1778799608712,46.74,81354.42,0.0,0.01005,1e-05,1.3367]
[1778799613764,46.74,81359.25,0.0,0.01011,1e-05,1.34323]
[1778799618798,46.74,81363.62,0.0,0.01016,1e-05,1.34915]
[1778799623834,46.74,81364.67,0.0,0.01017,1e-05,1.35058]
[1778799625847,46.74,81377.93,0.0,0.01032,1e-05,1.36869]
[1778799630883,46.74,81377.62,0.0,0.01032,1e-05,1.36827]
[1778799637145,46.74,81378.28,0.0,0.01031,1e-05,1.36696]
[1778799642967,46.74,81376.27,0.0,0.01029,1e-05,1.3642]
[1778799651023,46.74,81377.63,0.0,0.0103,1e-05,1.36606]
[1778799656064,46.74,81384.52,0.0,0.01038,1e-05,1.37554]
[1778799662106,46.74,81384.33,0.0,0.01038,1e-05,1.37528]
[1778799667356,46.74,81385.25,0.0,0.01039,1e-05,1.37655]
[1778799673183,46.74,81384.66,0.0,0.01039,1e-05,1.37573]
[1778799678218,46.74,81385.7,0.0,0.0104,1e-05,1.37717]
[1778799684263,46.74,81386.94,0.0,0.01041,1e-05,1.37888]
[1778799689296,46.74,81386.17,0.0,0.0104,1e-05,1.37782]
[1778799694331,46.74,81384.66,0.0,0.01037,1e-05,1.37351]
[1778799699366,46.74,81386.39,0.0,0.01039,1e-05,1.37589]
[1778799704401,46.74,81386.31,0.0,0.01039,1e-05,1.37578]
[1778799709435,46.74,81386.43,0.0,0.01039,1e-05,1.37595]
[1778799715480,46.74,81388.08,0.0,0.01041,1e-05,1.37823]
[1778799720513,46.74,81387.57,0.0,0.0104,1e-05,1.37752]
[1778799725549,46.74,81381.82,0.0,0.01034,1e-05,1.3696]
[1778799731590,46.74,81382.57,0.0,0.01035,1e-05,1.37063]
[1778799736626,46.74,81387.02,0.0,0.0104,1e-05,1.37676]
[1778799741661,46.74,81387.49,0.0,0.0104,1e-05,1.37741]
[1778799746699,46.74,81384.47,0.0,0.01037,1e-05,1.37325]
[1778799751732,46.74,81374.94,0.0,0.01024,1e-05,1.35795]
[1778799756767,46.74,81376.67,0.0,0.01026,1e-05,1.36032]
[1778799761801,46.74,81378.79,0.0,0.01028,1e-05,1.36322]
[1778799766837,46.74,81379.19,0.0,0.01029,1e-05,1.36377]
[1778799771872,46.74,81378.06,0.0,0.01028,1e-05,1.36222]
[1778799776906,46.74,81377.12,0.0,0.01027,1e-05,1.36093]
[1778799781942,46.74,81378.5,0.0,0.01028,1e-05,1.36282]
[1778799788206,46.74,81365.95,0.0,0.01014,1e-05,1.34572]
[1778799794027,46.74,81358.44,0.0,0.01005,1e-05,1.33557]
[1778799799070,46.74,81357.96,0.0,0.01004,1e-05,1.33492]
[1778799804100,46.74,81358.06,0.0,0.01004,1e-05,1.33506]
[1778799808351,46.74,81347.28,0.0,0.00992,1e-05,1.3206]
[1778799815179,46.74,81346.44,0.0,0.0099,1e-05,1.31731]
[1778799824240,46.74,81342.95,0.0,0.00986,1e-05,1.31266]
[1778799829275,46.74,81337.4,0.0,0.00979,1e-05,1.3053]
[1778799834313,46.74,81330.3,0.0,0.00971,1e-05,1.29594]
[1778799839348,46.74,81330.5,0.0,0.00972,1e-05,1.2962]
[1778799844384,46.74,81331.3,0.0,0.00973,1e-05,1.29725]
[1778799849418,46.74,81336.07,0.0,0.00978,1e-05,1.30354]
[1778799854453,46.74,81334.84,0.0,0.00977,1e-05,1.30192]
[1778799859488,46.74,81334.34,0.0,0.00976,1e-05,1.30126]
[1778799864523,46.74,81332.78,0.0,0.00974,1e-05,1.2992]
[1778799869558,46.74,81332.26,0.0,0.00974,1e-05,1.29852]
[1778799874593,46.74,81330.96,0.0,0.00971,1e-05,1.29466]
[1778799879655,46.74,81330.71,0.0,0.0097,1e-05,1.29433]
[1778799881649,46.74,81306.23,0.0,0.00943,1e-05,1.26248]
[1778799885682,46.74,81288.15,0.0,0.00924,1e-05,1.23937]
[1778799890711,46.74,81292.29,0.0,0.00928,1e-05,1.24463]
[1778799895749,46.74,81296.01,0.0,0.00932,1e-05,1.24937]
[1778799900783,46.74,81296.19,0.0,0.00933,1e-05,1.2496]
[1778799905821,46.74,81295.88,0.0,0.00932,1e-05,1.24921]
[1778799910856,46.74,81292.84,0.0,0.00929,1e-05,1.24533]
[1778799915891,46.74,81290.81,0.0,0.00927,1e-05,1.24275]
[1778799920926,46.74,81293.03,0.0,0.00929,1e-05,1.24557]
[1778799925964,46.74,81290.15,0.0,0.00926,1e-05,1.24191]
[1778799929193,46.74,81276.71,0.0,0.00912,1e-05,1.22492]
[1778799935028,46.74,81275.25,0.0,0.00909,1e-05,1.22103]
[1778799940059,46.74,81274.86,0.0,0.00908,1e-05,1.22054]
[1778799944088,46.74,81295.53,0.0,0.0093,1e-05,1.24667]
[1778799949333,46.74,81295.52,0.0,0.0093,1e-05,1.24666]
[1778799955164,46.74,81296.55,0.0,0.00931,1e-05,1.24797]
[1778799960199,46.74,81297.53,0.0,0.00933,1e-05,1.24923]
[1778799965240,46.74,81295.62,0.0,0.0093,1e-05,1.24679]
[1778799971276,46.74,81296.89,0.0,0.00932,1e-05,1.24841]
[1778799976311,46.74,81295.46,0.0,0.0093,1e-05,1.24658]
[1778799981346,46.74,81296.91,0.0,0.00932,1e-05,1.24843]
[1778799986381,46.74,81298.06,0.0,0.00933,1e-05,1.2499]
[1778799991415,46.74,81301.02,0.0,0.00935,1e-05,1.2516]
[1778799996453,46.74,81301.19,0.0,0.00935,1e-05,1.25181]
[1778800001492,46.74,81296.58,0.0,0.0093,1e-05,1.24593]
[1778800005525,46.74,81284.96,0.0,0.00918,1e-05,1.23118]
[1778800009754,46.74,81262.56,0.0,0.00894,1e-05,1.20316]
[1778800015596,46.74,81258.51,0.0,0.0089,1e-05,1.19815]
[1778800020631,46.74,81258.05,0.0,0.00889,1e-05,1.19759]
[1778800025667,46.74,81247.67,0.0,0.00879,1e-05,1.18483]
[1778800030704,46.74,81245.31,0.0,0.00876,1e-05,1.18194]
[1778800035739,46.74,81242.54,0.0,0.00873,1e-05,1.17856]
[1778800040773,46.74,81243.57,0.0,0.00875,1e-05,1.17982]
[1778800045807,46.74,81239.57,0.0,0.0087,1e-05,1.17495]
[1778800051848,46.74,81238.72,0.0,0.00868,1e-05,1.17192]
[1778800058899,46.74,81235.27,0.0,0.00865,1e-05,1.16774]
[1778800063934,46.74,81234.93,0.0,0.00864,1e-05,1.16733]
[1778800068970,46.74,81238.58,0.0,0.00868,1e-05,1.17175]
[1778800074005,46.74,81238.53,0.0,0.00868,1e-05,1.17169]
[1778800079040,46.74,81238.14,0.0,0.00868,1e-05,1.17121]
[1778800084075,46.74,81240.08,0.0,0.0087,1e-05,1.17357]
[1778800089113,46.74,81226.11,0.0,0.00855,1e-05,1.1567]
[1778800090120,46.74,81208.68,0.0,0.00838,1e-05,1.13593]
[1778800095154,46.74,81211.11,0.0,0.00841,1e-05,1.13881]
[1778800100386,46.74,81208.5,0.0,0.00838,1e-05,1.13572]
[1778800106234,46.74,81208.28,0.0,0.00838,1e-05,1.13546]
[1778800111268,46.74,81205.12,0.0,0.00833,1e-05,1.12978]
[1778800116303,46.74,81191.65,0.0,0.0082,1e-05,1.11401]
[1778800120533,46.74,81207.43,0.0,0.00836,1e-05,1.1325]
[1778800126374,46.74,81207.03,0.0,0.00835,1e-05,1.13203]
[1778800131409,46.74,81206.21,0.0,0.00834,1e-05,1.13106]
[1778800136444,46.74,81205.53,0.0,0.00834,1e-05,1.13026]
[1778800138457,46.74,81194.63,0.0,0.00823,1e-05,1.11748]
[1778800143492,46.74,81188.54,0.0,0.00817,1e-05,1.11039]
[1778800146525,46.74,81169.61,0.0,0.00799,1e-05,1.08859]
[1778800151559,46.74,81169.33,0.0,0.00799,1e-05,1.08827]
[1778800156595,46.74,81166.85,0.0,0.00797,1e-05,1.08544]
[1778800161629,46.74,81158.47,0.0,0.00789,1e-05,1.07593]
[1778800166665,46.74,81157.55,0.0,0.00788,1e-05,1.07489]
[1778800171699,46.74,81155.93,0.0,0.00785,1e-05,1.07118]
[1778800176734,46.74,81151.07,0.0,0.00781,1e-05,1.06571]
[1778800181776,46.74,81149.66,0.0,0.00779,1e-05,1.06413]
[1778800186805,46.74,81146.47,0.0,0.00776,1e-05,1.06056]
[1778800191841,46.74,81153.45,0.0,0.00783,1e-05,1.06839]
[1778800196878,46.74,81160.49,0.0,0.00789,1e-05,1.07633]
[1778800201114,46.74,81173.34,0.0,0.00801,1e-05,1.09096]
[1778800205943,46.74,81185.7,0.0,0.00813,1e-05,1.10518]
[1778800211183,46.74,81185.16,0.0,0.00813,1e-05,1.10455]
[1778800217024,46.74,81182.47,0.0,0.0081,1e-05,1.10145]
[1778800222062,46.74,81181.92,0.0,0.0081,1e-05,1.10081]
[1778800227094,46.74,81182.81,0.0,0.0081,1e-05,1.10184]
[1778800232129,46.74,81190.06,0.0,0.00816,1e-05,1.10831]
[1778800237164,46.74,81198.83,0.0,0.00824,1e-05,1.11852]
[1778800243207,46.74,81200.22,0.0,0.00826,1e-05,1.12014]
[1778800248242,46.74,81199.7,0.0,0.00825,1e-05,1.11953]
[1778800253277,46.74,81203.45,0.0,0.00829,1e-05,1.12393]
[1778800258312,46.74,81207.19,0.0,0.00833,1e-05,1.12832]
[1778800263348,46.74,81209.21,0.0,0.00835,1e-05,1.1307]
[1778800268384,46.74,81212.79,0.0,0.00838,1e-05,1.13493]
[1778800273418,46.74,81214.03,0.0,0.00839,1e-05,1.13639]
[1778800278454,46.74,81216.58,0.0,0.00842,1e-05,1.13941]
[1778800281675,46.74,81204.54,0.0,0.0083,1e-05,1.1252]
[1778800287515,46.74,81206.95,0.0,0.00832,1e-05,1.12804]
[1778800292551,46.74,81205.49,0.0,0.00829,1e-05,1.12437]
[1778800297586,46.74,81204.96,0.0,0.00829,1e-05,1.12375]
[1778800302621,46.74,81206.91,0.0,0.00831,1e-05,1.12604]
[1778800307657,46.74,81206.47,0.0,0.0083,1e-05,1.12553]
[1778800312691,46.74,81209.09,0.0,0.00833,1e-05,1.12861]
[1778800317726,46.74,81211.15,0.0,0.00835,1e-05,1.13103]
[1778800322762,46.74,81207.44,0.0,0.00831,1e-05,1.12667]
[1778800327796,46.74,81201.79,0.0,0.00826,1e-05,1.12004]
[1778800332836,46.74,81207.44,0.0,0.00831,1e-05,1.12667]
[1778800338879,46.74,81206.34,0.0,0.0083,1e-05,1.12537]
[1778800344919,46.74,81206.03,0.0,0.0083,1e-05,1.12501]
[1778800349956,46.74,81207.02,0.0,0.00831,1e-05,1.12617]
[1778800354991,46.74,81205.25,0.0,0.00828,1e-05,1.12215]
[1778800360033,46.74,81206.59,0.0,0.00829,1e-05,1.12372]
[1778800365066,46.74,81206.14,0.0,0.00829,1e-05,1.12319]
[1778800372329,46.74,81204.64,0.0,0.00827,1e-05,1.12143]
[1778800378166,46.74,81212.2,0.0,0.00835,1e-05,1.13032]
[1778800383202,46.74,81209.66,0.0,0.00832,1e-05,1.12733]
[1778800389243,46.74,81211.19,0.0,0.00834,1e-05,1.12913]
[1778800394279,46.74,81216.49,0.0,0.00839,1e-05,1.13539]
[1778800399314,46.74,81218.59,0.0,0.00841,1e-05,1.13787]
[1778800404349,46.74,81226.66,0.0,0.00849,1e-05,1.14747]
[1778800410391,46.74,81228.39,0.0,0.00851,1e-05,1.14954]
[1778800415426,46.74,81229.97,0.0,0.00851,1e-05,1.14945]
[1778800422679,46.74,81230.96,0.0,0.00852,1e-05,1.15063]
[1778800428517,46.74,81231.5,0.0,0.00852,1e-05,1.15128]
[1778800433552,46.74,81231.74,0.0,0.00853,1e-05,1.15157]
[1778800442819,46.74,81232.01,0.0,0.00853,1e-05,1.15189]
[1778800448663,46.74,81232.83,0.0,0.00854,1e-05,1.15287]
[1778800455709,46.74,81232.99,0.0,0.00854,1e-05,1.15307]
[1778800460744,46.74,81233.5,0.0,0.00854,1e-05,1.15368]
[1778800465779,46.74,81229.02,0.0,0.0085,1e-05,1.14832]
[1778800470814,46.74,81227.86,0.0,0.00849,1e-05,1.14693]
[1778800475849,46.74,81226.89,0.0,0.00846,1e-05,1.1438]
[1778800480883,46.74,81227.17,0.0,0.00847,1e-05,1.14414]
[1778800484912,46.74,81227.68,0.0,0.00847,1e-05,1.14474]
[1778800487933,46.74,81227.67,0.0,0.00847,1e-05,1.14473]
[1778800493175,46.74,81231.5,0.0,0.00851,1e-05,1.1493]
[1778800499009,46.74,81232.32,0.0,0.00852,1e-05,1.15028]
[1778800504051,46.74,81233.35,0.0,0.00853,1e-05,1.15152]
[1778800509089,46.74,81235.38,0.0,0.00855,1e-05,1.15395]
[1778800514125,46.74,81231.66,0.0,0.00851,1e-05,1.14949]
[1778800520169,46.74,81227.23,0.0,0.00847,1e-05,1.14421]
[1778800525202,46.74,81234.32,0.0,0.00854,1e-05,1.15268]
[1778800530237,46.74,81236.78,0.0,0.00856,1e-05,1.15563]
[1778800535273,46.74,81236.49,0.0,0.00854,1e-05,1.1533]
[1778800540309,46.74,81233.27,0.0,0.00851,1e-05,1.14944]
[1778800545343,46.74,81241.25,0.0,0.00859,1e-05,1.15902]
[1778800550378,46.74,81238.99,0.0,0.00857,1e-05,1.1563]
[1778800555413,46.74,81234.24,0.0,0.00852,1e-05,1.1506]
[1778800560449,46.74,81236.26,0.0,0.00854,1e-05,1.15302]
[1778800565484,46.74,81235.29,0.0,0.00853,1e-05,1.15186]
[1778800570519,46.74,81225.52,0.0,0.00844,1e-05,1.1402]
[1778800578576,46.74,81224.85,0.0,0.00843,1e-05,1.13941]
[1778800583610,46.74,81225.16,0.0,0.00843,1e-05,1.13978]
[1778800589652,46.74,81225.09,0.0,0.00843,1e-05,1.13969]
[1778800594687,46.74,81224.66,0.0,0.00841,1e-05,1.13722]
[1778800600729,46.74,81224.58,0.0,0.00841,1e-05,1.13712]
[1778800606771,46.74,81224.44,0.0,0.00841,1e-05,1.13695]
[1778800614022,46.74,81227.01,0.0,0.00844,1e-05,1.14001]
[1778800619862,46.74,81232.84,0.0,0.00849,1e-05,1.14695]
[1778800624897,46.74,81233.71,0.0,0.0085,1e-05,1.14799]
[1778800629932,46.74,81233.89,0.0,0.0085,1e-05,1.1482]
[1778800634967,46.74,81238.35,0.0,0.00855,1e-05,1.15354]
[1778800640003,46.74,81239.59,0.0,0.00856,1e-05,1.15503]
[1778800646046,46.74,81231.39,0.0,0.00848,1e-05,1.14522]
[1778800651081,46.74,81231.47,0.0,0.00847,1e-05,1.14334]
[1778800656116,46.74,81232.29,0.0,0.00847,1e-05,1.14432]
[1778800662160,46.74,81233.21,0.0,0.00848,1e-05,1.14541]
[1778800667193,46.74,81233.18,0.0,0.00848,1e-05,1.14538]
[1778800672228,46.74,81233.68,0.0,0.00849,1e-05,1.14598]
[1778800680284,46.74,81228.1,0.0,0.00843,1e-05,1.13933]
[1778800687335,46.74,81228.21,0.0,0.00843,1e-05,1.13946]
[1778800692369,46.74,81223.52,0.0,0.00839,1e-05,1.1339]
[1778800697403,46.74,81222.21,0.0,0.00837,1e-05,1.13235]
[1778800702438,46.74,81222.5,0.0,0.00838,1e-05,1.1327]
[1778800709487,46.74,81221.4,0.0,0.00837,1e-05,1.1314]
[1778800714722,46.74,81222.14,0.0,0.00836,1e-05,1.13031]
[1778800722578,46.74,81222.36,0.0,0.00836,1e-05,1.13057]
[1778800727613,46.74,81219.53,0.0,0.00833,1e-05,1.12723]
[1778800732649,46.74,81221.1,0.0,0.00835,1e-05,1.12908]
[1778800738690,46.74,81221.4,0.0,0.00835,1e-05,1.12944]
[1778800743727,46.74,81221.13,0.0,0.00835,1e-05,1.12912]
[1778800748762,46.74,81220.92,0.0,0.00835,1e-05,1.12887]
[1778800753796,46.74,81222.31,0.0,0.00836,1e-05,1.13051]
[1778800758832,46.74,81222.43,0.0,0.00836,1e-05,1.13065]
[1778800763867,46.74,81222.7,0.0,0.00837,1e-05,1.13097]
[1778800768903,46.74,81220.0,0.0,0.00834,1e-05,1.12779]
[1778800773937,46.74,81221.19,0.0,0.00834,1e-05,1.12724]
[1778800779979,46.74,81221.59,0.0,0.00834,1e-05,1.12771]
[1778800785213,46.74,81221.94,0.0,0.00834,1e-05,1.12812]
[1778800791056,46.74,81222.02,0.0,0.00834,1e-05,1.12821]
[1778800797098,46.74,81221.97,0.0,0.00834,1e-05,1.12815]
[1778800803140,46.74,81223.19,0.0,0.00836,1e-05,1.12959]
[1778800810189,46.74,81224.13,0.0,0.00837,1e-05,1.1307]
[1778800815425,46.74,81223.58,0.0,0.00836,1e-05,1.13005]
[1778800822272,46.74,81223.23,0.0,0.00836,1e-05,1.12964]
[1778800827307,46.74,81223.25,0.0,0.00836,1e-05,1.12966]
[1778800834359,46.74,81223.45,0.0,0.00834,1e-05,1.12794]
[1778800840402,46.74,81222.87,0.0,0.00834,1e-05,1.12726]
[1778800845640,46.74,81222.18,0.0,0.00833,1e-05,1.12645]
[1778800851484,46.74,81222.51,0.0,0.00834,1e-05,1.12683]
[1778800856514,46.74,81223.64,0.0,0.00835,1e-05,1.12817]
[1778800861552,46.74,81225.75,0.0,0.00837,1e-05,1.13066]
[1778800866585,46.74,81223.27,0.0,0.00834,1e-05,1.12773]
[1778800871620,46.74,81223.42,0.0,0.00834,1e-05,1.12791]
[1778800878673,46.74,81224.22,0.0,0.00835,1e-05,1.12885]
[1778800885921,46.74,81223.99,0.0,0.00835,1e-05,1.12858]
[1778800891761,46.74,81223.85,0.0,0.00833,1e-05,1.12646]
[1778800896796,46.74,81224.11,0.0,0.00834,1e-05,1.12676]
[1778800901831,46.74,81225.53,0.0,0.00835,1e-05,1.12844]
[1778800906866,46.74,81223.15,0.0,0.00833,1e-05,1.12563]
[1778800913914,46.74,81221.16,0.0,0.00831,1e-05,1.12329]
[1778800920964,46.74,81219.42,0.0,0.00829,1e-05,1.12125]
[1778800926001,46.74,81216.14,0.0,0.00826,1e-05,1.11741]
[1778800931040,46.74,81215.8,0.0,0.00826,1e-05,1.11701]
[1778800936274,46.74,81210.02,0.0,0.0082,1e-05,1.11027]
[1778800940103,46.74,81197.58,0.0,0.00808,1e-05,1.09587]
[1778800945138,46.74,81190.2,0.0,0.00801,1e-05,1.08739]
[1778800951180,46.74,81188.94,0.0,0.00798,1e-05,1.08405]
[1778800956413,46.74,81190.24,0.0,0.008,1e-05,1.08553]
[1778800961250,46.74,81168.86,0.0,0.0078,1e-05,1.06133]
[1778800966495,46.74,81167.58,0.0,0.00778,1e-05,1.05989]
[1778800972327,46.74,81167.25,0.0,0.00778,1e-05,1.05952]
[1778800977362,46.74,81166.51,0.0,0.00777,1e-05,1.05869]
[1778800983404,46.74,81164.81,0.0,0.00776,1e-05,1.05679]
[1778800989446,46.74,81163.19,0.0,0.00774,1e-05,1.05498]
[1778800994486,46.74,81163.23,0.0,0.00774,1e-05,1.05503]
[1778801004560,46.74,81161.55,0.0,0.00773,1e-05,1.05315]
[1778801009596,46.74,81166.15,0.0,0.00777,1e-05,1.05829]
[1778801014629,46.74,81167.41,0.0,0.00777,1e-05,1.05783]
[1778801019664,46.74,81168.6,0.0,0.00778,1e-05,1.05916]
[1778801024700,46.74,81168.95,0.0,0.00778,1e-05,1.05955]
[1778801029735,46.74,81171.36,0.0,0.00781,1e-05,1.06225]
[1778801034769,46.74,81174.07,0.0,0.00783,1e-05,1.0653]
[1778801041818,46.74,81171.7,0.0,0.00781,1e-05,1.06264]
[1778801047067,46.74,81175.76,0.0,0.00785,1e-05,1.0672]
[1778801050880,46.74,81193.05,0.0,0.00801,1e-05,1.08684]
[1778801055917,46.74,81196.52,0.0,0.00804,1e-05,1.09082]
[1778801057956,46.74,81208.3,0.0,0.00816,1e-05,1.1044]
[1778801059949,46.74,81224.39,0.0,0.00831,1e-05,1.12318]
[1778801061963,46.74,81239.51,0.0,0.00846,1e-05,1.14107]
[1778801068006,46.74,81247.71,0.0,0.00854,1e-05,1.15087]
[1778801073040,46.74,81247.34,0.0,0.00852,1e-05,1.14844]
[1778801078075,46.74,81249.87,0.0,0.00855,1e-05,1.15147]
[1778801083110,46.74,81266.13,0.0,0.00871,1e-05,1.17111]
[1778801088145,46.74,81269.85,0.0,0.00875,1e-05,1.17564]
[1778801094188,46.74,81262.29,0.0,0.00868,1e-05,1.16645]
[1778801100229,46.74,81264.01,0.0,0.00869,1e-05,1.16854]
[1778801105265,46.74,81265.46,0.0,0.00871,1e-05,1.1703]
[1778801110300,46.74,81266.24,0.0,0.00872,1e-05,1.17125]
[1778801116350,46.74,81260.35,0.0,0.00866,1e-05,1.1641]
[1778801121385,46.74,81259.67,0.0,0.00865,1e-05,1.16328]
[1778801126420,46.74,81260.97,0.0,0.00866,1e-05,1.16485]
[1778801134477,46.74,81261.69,0.0,0.00865,1e-05,1.16372]
[1778801140518,46.74,81261.73,0.0,0.00866,1e-05,1.16376]
[1778801145555,46.74,81263.07,0.0,0.00867,1e-05,1.16539]
[1778801151597,46.74,81263.11,0.0,0.00867,1e-05,1.16544]
[1778801156631,46.74,81264.72,0.0,0.00869,1e-05,1.16739]
[1778801161674,46.74,81262.33,0.0,0.00866,1e-05,1.16449]
[1778801166705,46.74,81262.43,0.0,0.00866,1e-05,1.16461]
[1778801171739,46.74,81266.77,0.0,0.00871,1e-05,1.16988]
[1778801176782,46.74,81269.11,0.0,0.00873,1e-05,1.17272]
[1778801182818,46.74,81269.71,0.0,0.00874,1e-05,1.17346]
[1778801188068,46.74,81270.16,0.0,0.00874,1e-05,1.174]
[1778801193895,46.74,81268.93,0.0,0.00871,1e-05,1.17049]
[1778801198930,46.74,81267.12,0.0,0.0087,1e-05,1.16829]
[1778801203965,46.74,81267.45,0.0,0.0087,1e-05,1.16869]
[1778801209001,46.74,81265.94,0.0,0.00868,1e-05,1.16686]
[1778801214035,46.74,81267.31,0.0,0.0087,1e-05,1.16852]
[1778801219070,46.74,81268.57,0.0,0.00871,1e-05,1.17005]
[1778801224105,46.74,81267.45,0.0,0.0087,1e-05,1.16869]
[1778801232161,46.74,81266.91,0.0,0.00869,1e-05,1.16804]
[1778801238419,46.74,81266.38,0.0,0.00869,1e-05,1.16739]
[1778801244246,46.74,81266.77,0.0,0.00869,1e-05,1.16787]
[1778801249281,46.74,81266.4,0.0,0.00869,1e-05,1.16742]
[1778801254316,46.74,81266.26,0.0,0.00867,1e-05,1.16524]
[1778801259351,46.74,81265.9,0.0,0.00867,1e-05,1.1648]
[1778801264386,46.74,81265.54,0.0,0.00866,1e-05,1.16437]
[1778801269421,46.74,81265.59,0.0,0.00867,1e-05,1.16443]
[1778801276470,46.74,81268.3,0.0,0.00869,1e-05,1.16771]
[1778801281505,46.74,81265.66,0.0,0.00867,1e-05,1.16451]
[1778801286540,46.74,81266.06,0.0,0.00867,1e-05,1.165]
[1778801296610,46.74,81266.96,0.0,0.00868,1e-05,1.16609]
[1778801301648,46.74,81266.44,0.0,0.00867,1e-05,1.16546]
[1778801306680,46.74,81266.44,0.0,0.00867,1e-05,1.16546]
[1778801311715,46.74,81265.75,0.0,0.00865,1e-05,1.16261]
[1778801316751,46.74,81267.1,0.0,0.00867,1e-05,1.16425]
[1778801322793,46.74,81266.1,0.0,0.00866,1e-05,1.16304]
[1778801327829,46.74,81263.29,0.0,0.00863,1e-05,1.15964]
[1778801332865,46.74,81265.14,0.0,0.00865,1e-05,1.16187]
[1778801339123,46.74,81265.37,0.0,0.00865,1e-05,1.16215]
[1778801341929,46.74,81287.08,0.0,0.00887,1e-05,1.18866]
[1778801347972,46.74,81299.2,0.0,0.009,1e-05,1.20367]
[1778801353007,46.74,81308.44,0.0,0.0091,1e-05,1.21522]
[1778801358048,46.74,81316.68,0.0,0.00918,1e-05,1.22559]
[1778801363077,46.74,81316.6,0.0,0.00918,1e-05,1.22549]
[1778801365091,46.74,81329.54,0.0,0.00932,1e-05,1.24192]
[1778801370126,46.74,81338.02,0.0,0.00941,1e-05,1.25279]
[1778801375162,46.74,81345.62,0.0,0.00948,1e-05,1.26047]
[1778801380196,46.74,81352.86,0.0,0.00956,1e-05,1.26985]
[1778801385235,46.74,81352.99,0.0,0.00956,1e-05,1.27002]
[1778801388252,46.74,81341.56,0.0,0.00944,1e-05,1.25523]
[1778801393286,46.74,81338.94,0.0,0.00941,1e-05,1.25186]
[1778801398323,46.74,81338.16,0.0,0.0094,1e-05,1.25085]
[1778801403357,46.74,81333.16,0.0,0.00934,1e-05,1.24444]
[1778801408392,46.74,81335.12,0.0,0.00937,1e-05,1.24695]
[1778801413427,46.74,81336.01,0.0,0.00938,1e-05,1.24809]
[1778801418462,46.74,81336.01,0.0,0.00938,1e-05,1.24809]
[1778801423497,46.74,81335.28,0.0,0.00937,1e-05,1.24716]
[1778801428533,46.74,81335.76,0.0,0.00937,1e-05,1.24777]
[1778801433567,46.74,81334.85,0.0,0.00935,1e-05,1.2445]
[1778801439831,46.74,81332.58,0.0,0.00932,1e-05,1.2416]
[1778801443637,46.74,81320.83,0.0,0.0092,1e-05,1.22667]
[1778801449901,46.74,81315.02,0.0,0.00913,1e-05,1.21934]
[1778801455721,46.74,81313.37,0.0,0.00912,1e-05,1.21726]
[1778801460757,46.74,81310.75,0.0,0.00909,1e-05,1.21397]
[1778801465791,46.74,81316.96,0.0,0.00916,1e-05,1.22178]
[1778801471835,46.74,81311.04,0.0,0.00909,1e-05,1.21434]
[1778801472841,46.74,81299.56,0.0,0.00897,1e-05,1.20001]
[1778801477876,46.74,81300.07,0.0,0.00898,1e-05,1.20064]
[1778801483918,46.74,81303.99,0.0,0.00902,1e-05,1.20552]
[1778801488953,46.74,81304.77,0.0,0.00903,1e-05,1.20649]
[1778801494995,46.74,81309.55,0.0,0.00906,1e-05,1.2104]
[1778801500252,46.74,81310.89,0.0,0.00908,1e-05,1.21208]
[1778801506072,46.74,81306.95,0.0,0.00903,1e-05,1.20715]
[1778801511107,46.74,81310.47,0.0,0.00907,1e-05,1.21155]
[1778801516142,46.74,81315.23,0.0,0.00912,1e-05,1.21753]
[1778801521177,46.74,81317.37,0.0,0.00914,1e-05,1.22022]
[1778801526217,46.74,81328.55,0.0,0.00926,1e-05,1.23437]
[1778801531251,46.74,81326.18,0.0,0.00924,1e-05,1.23136]
[1778801536287,46.74,81324.52,0.0,0.00922,1e-05,1.22925]
[1778801542329,46.74,81325.83,0.0,0.00924,1e-05,1.23091]
[1778801547363,46.74,81323.14,0.0,0.00921,1e-05,1.2275]
[1778801555418,46.74,81323.37,0.0,0.00919,1e-05,1.22571]
[1778801560672,46.74,81322.12,0.0,0.00918,1e-05,1.22413]
[1778801566497,46.74,81330.7,0.0,0.00927,1e-05,1.235]
[1778801571530,46.74,81332.47,0.0,0.00929,1e-05,1.23726]
[1778801576566,46.74,81331.41,0.0,0.00928,1e-05,1.23591]
[1778801581601,46.74,81330.25,0.0,0.00927,1e-05,1.23443]
[1778801586636,46.74,81331.55,0.0,0.00928,1e-05,1.23609]
[1778801591671,46.74,81332.85,0.0,0.0093,1e-05,1.23774]
[1778801599728,46.74,81333.55,0.0,0.0093,1e-05,1.23863]
[1778801604762,46.74,81335.29,0.0,0.00932,1e-05,1.24085]
[1778801609801,46.74,81347.45,0.0,0.00945,1e-05,1.25646]
[1778801614831,46.74,81345.7,0.0,0.00942,1e-05,1.25209]
[1778801619867,46.74,81343.01,0.0,0.00939,1e-05,1.24863]
[1778801624904,46.74,81344.9,0.0,0.00941,1e-05,1.25106]
[1778801629937,46.74,81342.46,0.0,0.00938,1e-05,1.24792]
[1778801635979,46.74,81341.83,0.0,0.00938,1e-05,1.24711]
[1778801641235,46.74,81339.77,0.0,0.00936,1e-05,1.24448]
[1778801647059,46.74,81338.72,0.0,0.00934,1e-05,1.24313]
[1778801652095,46.74,81337.85,0.0,0.00933,1e-05,1.24202]
[1778801657130,46.74,81338.83,0.0,0.00935,1e-05,1.24327]
[1778801662164,46.74,81341.3,0.0,0.00937,1e-05,1.24644]
[1778801669213,46.74,81342.75,0.0,0.00939,1e-05,1.24829]
[1778801674250,46.74,81343.93,0.0,0.00939,1e-05,1.2477]
[1778801679286,46.74,81341.95,0.0,0.00936,1e-05,1.24516]
[1778801681516,46.74,81329.13,0.0,0.00922,1e-05,1.22882]
[1778801687342,46.74,81330.14,0.0,0.00924,1e-05,1.2301]
[1778801688349,46.74,81319.19,0.0,0.00912,1e-05,1.21628]
[1778801693385,46.74,81313.51,0.0,0.00906,1e-05,1.20916]
[1778801698419,46.74,81309.25,0.0,0.00901,1e-05,1.20384]
[1778801704461,46.74,81308.2,0.0,0.009,1e-05,1.20253]
[1778801709496,46.74,81307.82,0.0,0.009,1e-05,1.20205]
[1778801719567,46.74,81307.67,0.0,0.009,1e-05,1.20187]
[1778801726615,46.74,81311.78,0.0,0.00904,1e-05,1.20699]
[1778801731867,46.74,81310.09,0.0,0.00901,1e-05,1.20282]
[1778801738708,46.74,81308.94,0.0,0.009,1e-05,1.20139]
[1778801743739,46.74,81308.51,0.0,0.00899,1e-05,1.20085]
[1778801748776,46.74,81291.62,0.0,0.00881,1e-05,1.17999]
[1778801753810,46.74,81290.83,0.0,0.00881,1e-05,1.17902]
[1778801758846,46.74,81289.07,0.0,0.00879,1e-05,1.17687]
[1778801763881,46.74,81286.79,0.0,0.00877,1e-05,1.17408]
[1778801768918,46.74,81284.72,0.0,0.00874,1e-05,1.17155]
[1778801774961,46.74,81283.37,0.0,0.00873,1e-05,1.16991]
[1778801779996,46.74,81281.8,0.0,0.00871,1e-05,1.168]
[1778801785036,46.74,81280.85,0.0,0.0087,1e-05,1.16684]
[1778801790070,46.74,81278.01,0.0,0.00868,1e-05,1.16339]
[1778801795106,46.74,81276.99,0.0,0.00865,1e-05,1.16015]
[1778801800141,46.74,81280.24,0.0,0.00868,1e-05,1.16409]
[1778801805176,46.74,81281.51,0.0,0.0087,1e-05,1.16563]
[1778801810211,46.74,81282.92,0.0,0.00871,1e-05,1.16734]
[1778801815247,46.74,81283.79,0.0,0.00872,1e-05,1.1684]
[1778801820281,46.74,81284.78,0.0,0.00873,1e-05,1.1696]
[1778801825316,46.74,81283.34,0.0,0.00872,1e-05,1.16785]
[1778801831358,46.74,81291.99,0.0,0.0088,1e-05,1.17841]
[1778801836393,46.74,81300.86,0.0,0.0089,1e-05,1.18932]
[1778801842642,46.74,81305.27,0.0,0.00894,1e-05,1.19478]
[1778801848478,46.74,81305.75,0.0,0.00895,1e-05,1.19537]
[1778801853513,46.74,81307.34,0.0,0.00895,1e-05,1.19529]
[1778801860566,46.74,81308.37,0.0,0.00896,1e-05,1.19657]
[1778801865596,46.74,81310.78,0.0,0.00898,1e-05,1.19956]
[1778801870632,46.74,81311.38,0.0,0.00899,1e-05,1.20031]
[1778801875668,46.74,81314.55,0.0,0.00902,1e-05,1.20426]
[1778801880702,46.74,81314.64,0.0,0.00903,1e-05,1.20437]
[1778801885736,46.74,81314.72,0.0,0.00903,1e-05,1.20447]
[1778801890771,46.74,81315.86,0.0,0.00904,1e-05,1.20589]
[1778801895807,46.74,81315.38,0.0,0.00903,1e-05,1.20529]
[1778801901849,46.74,81315.43,0.0,0.00903,1e-05,1.20535]
[1778801906884,46.74,81315.32,0.0,0.00903,1e-05,1.20522]
[1778801911919,46.74,81315.1,0.0,0.00902,1e-05,1.20288]
[1778801916955,46.74,81315.54,0.0,0.00902,1e-05,1.20343]
[1778801921992,46.74,81311.22,0.0,0.00897,1e-05,1.19805]
[1778801927028,46.74,81312.41,0.0,0.00899,1e-05,1.19953]
[1778801933072,46.74,81310.71,0.0,0.00897,1e-05,1.19742]
[1778801938105,46.74,81309.52,0.0,0.00896,1e-05,1.19594]
[1778801943142,46.74,81307.77,0.0,0.00894,1e-05,1.19377]
[1778801947169,46.74,81294.1,0.0,0.0088,1e-05,1.17693]
[1778801953418,46.74,81287.5,0.0,0.00873,1e-05,1.16887]
[1778801959253,46.74,81284.63,0.0,0.0087,1e-05,1.16538]
[1778801964293,46.74,81274.83,0.0,0.0086,1e-05,1.15353]
[1778801969328,46.74,81271.73,0.0,0.00857,1e-05,1.1498]
[1778801974363,46.74,81269.34,0.0,0.00853,1e-05,1.14493]
[1778801979398,46.74,81266.86,0.0,0.0085,1e-05,1.14197]
[1778801987454,46.74,81267.76,0.0,0.00851,1e-05,1.14304]
[1778801990474,46.74,81256.9,0.0,0.00841,1e-05,1.13011]
[1778801995510,46.74,81252.04,0.0,0.00836,1e-05,1.12437]
[1778802000546,46.74,81248.38,0.0,0.00832,1e-05,1.12005]
[1778802002559,46.74,81235.82,0.0,0.0082,1e-05,1.10536]
[1778802007595,46.74,81234.28,0.0,0.00818,1e-05,1.10357]
[1778802012630,46.74,81232.05,0.0,0.00816,1e-05,1.10098]
[1778802017665,46.74,81231.77,0.0,0.00816,1e-05,1.10066]
[1778802022700,46.74,81235.48,0.0,0.0082,1e-05,1.10496]
[1778802027735,46.74,81235.94,0.0,0.0082,1e-05,1.1055]
[1778802033979,46.74,81228.73,0.0,0.00812,1e-05,1.0952]
[1778802039819,46.74,81219.37,0.0,0.00803,1e-05,1.08443]
[1778802046875,46.74,81220.23,0.0,0.00803,1e-05,1.08542]
[1778802051907,46.74,81220.25,0.0,0.00803,1e-05,1.08544]
[1778802056942,46.74,81220.66,0.0,0.00804,1e-05,1.08591]
[1778802061977,46.74,81217.99,0.0,0.00801,1e-05,1.08285]
[1778802067012,46.74,81219.54,0.0,0.00803,1e-05,1.08463]
[1778802072047,46.74,81214.07,0.0,0.00798,1e-05,1.07837]
[1778802078089,46.74,81213.48,0.0,0.00797,1e-05,1.0777]
[1778802083124,46.74,81216.02,0.0,0.00799,1e-05,1.0806]
[1778802088159,46.74,81222.26,0.0,0.00805,1e-05,1.08775]
[1778802094438,46.74,81223.59,0.0,0.00805,1e-05,1.08735]
[1778802100247,46.74,81223.56,0.0,0.00805,1e-05,1.08732]
[1778802105279,46.74,81223.66,0.0,0.00805,1e-05,1.08743]
[1778802110314,46.74,81208.22,0.0,0.00791,1e-05,1.06982]
[1778802115348,46.74,81209.24,0.0,0.00792,1e-05,1.07097]
[1778802120384,46.74,81210.99,0.0,0.00793,1e-05,1.07296]
[1778802125420,46.74,81210.14,0.0,0.00792,1e-05,1.07199]
[1778802130454,46.74,81204.96,0.0,0.00788,1e-05,1.06613]
[1778802135490,46.74,81203.69,0.0,0.00786,1e-05,1.06469]
[1778802140526,46.74,81202.56,0.0,0.00785,1e-05,1.06342]
[1778802145559,46.74,81202.35,0.0,0.00785,1e-05,1.06318]
[1778802150595,46.74,81201.45,0.0,0.00784,1e-05,1.06217]
[1778802155631,46.74,81203.61,0.0,0.00785,1e-05,1.06271]
[1778802160666,46.74,81206.36,0.0,0.00788,1e-05,1.06581]
[1778802166707,46.74,81208.68,0.0,0.0079,1e-05,1.06844]
[1778802171743,46.74,81210.28,0.0,0.00791,1e-05,1.07025]
[1778802177785,46.74,81204.3,0.0,0.00786,1e-05,1.06349]
[1778802183829,46.74,81202.59,0.0,0.00784,1e-05,1.06156]
[1778802189872,46.74,81199.01,0.0,0.00781,1e-05,1.05753]
[1778802195141,46.74,81187.69,0.0,0.0077,1e-05,1.04488]
[1778802200948,46.74,81184.29,0.0,0.00767,1e-05,1.04111]
[1778802205984,46.74,81185.91,0.0,0.00769,1e-05,1.04291]
[1778802212026,46.74,81186.61,0.0,0.00768,1e-05,1.04182]
[1778802217061,46.74,81184.39,0.0,0.00766,1e-05,1.03935]
[1778802222096,46.74,81186.07,0.0,0.00767,1e-05,1.04122]
[1778802228138,46.74,81186.42,0.0,0.00768,1e-05,1.0416]
[1778802234180,46.74,81188.28,0.0,0.00769,1e-05,1.04367]
[1778802239214,46.74,81189.51,0.0,0.00771,1e-05,1.04504]
[1778802244250,46.74,81188.69,0.0,0.0077,1e-05,1.04412]
[1778802250292,46.74,81185.9,0.0,0.00767,1e-05,1.04103]
[1778802255328,46.74,81184.04,0.0,0.00766,1e-05,1.03897]
[1778802260361,46.74,81182.08,0.0,0.00764,1e-05,1.0368]
[1778802265397,46.74,81176.55,0.0,0.00759,1e-05,1.0307]
[1778802270432,46.74,81173.09,0.0,0.00756,1e-05,1.02691]
[1778802275467,46.74,81175.91,0.0,0.00757,1e-05,1.02815]
[1778802281509,46.74,81176.27,0.0,0.00757,1e-05,1.02854]
[1778802286544,46.74,81184.19,0.0,0.00764,1e-05,1.03727]
[1778802291579,46.74,81182.82,0.0,0.00763,1e-05,1.03576]
[1778802296614,46.74,81184.31,0.0,0.00764,1e-05,1.0374]
[1778802301649,46.74,81181.84,0.0,0.00762,1e-05,1.03467]
[1778802307691,46.74,81172.59,0.0,0.00754,1e-05,1.02451]
[1778802312726,46.74,81175.61,0.0,0.00757,1e-05,1.02782]
[1778802317761,46.74,81179.04,0.0,0.0076,1e-05,1.03159]
[1778802322799,46.74,81177.76,0.0,0.00758,1e-05,1.03018]
[1778802327834,46.74,81177.26,0.0,0.00758,1e-05,1.02963]
[1778802336125,46.74,81176.56,0.0,0.00756,1e-05,1.02701]
[1778802341933,46.74,81176.73,0.0,0.00756,1e-05,1.0272]
[1778802346195,46.74,81164.66,0.0,0.00745,1e-05,1.01403]
[1778802352003,46.74,81160.37,0.0,0.00742,1e-05,1.00938]
[1778802357044,46.74,81160.15,0.0,0.00741,1e-05,1.00914]
[1778802358051,46.74,81148.26,0.0,0.00731,1e-05,0.99636]
[1778802363085,46.74,81153.17,0.0,0.00735,1e-05,1.00162]
[1778802366354,46.74,81119.59,0.0,0.00706,1e-05,0.96607]
[1778802368134,46.74,81074.15,0.0,0.00668,1e-05,0.91964]
[1778802371150,46.74,81055.65,0.0,0.00653,1e-05,0.90127]
[1778802373176,46.74,81043.36,0.0,0.00643,1e-05,0.88924]
[1778802375183,46.74,81032.13,0.0,0.00635,1e-05,0.87836]
[1778802380223,46.74,81026.47,0.0,0.0063,1e-05,0.87292]
[1778802385254,46.74,81034.3,0.0,0.00636,1e-05,0.88045]
[1778802390299,46.74,81040.14,0.0,0.00641,1e-05,0.88611]
[1778802395334,46.74,81044.19,0.0,0.00643,1e-05,0.88838]
[1778802400370,46.74,81050.37,0.0,0.00648,1e-05,0.89441]
[1778802405404,46.74,81045.89,0.0,0.00644,1e-05,0.89003]
[1778802410438,46.74,81051.25,0.0,0.00648,1e-05,0.89527]
[1778802415474,46.74,81053.49,0.0,0.0065,1e-05,0.89747]
[1778802420522,46.74,81054.41,0.0,0.00651,1e-05,0.89837]
[1778802425560,46.74,81056.39,0.0,0.00653,1e-05,0.90032]
[1778802430593,46.74,81056.27,0.0,0.00652,1e-05,0.9002]
[1778802435630,46.74,81058.38,0.0,0.00654,1e-05,0.90228]
[1778802440665,46.74,81068.31,0.0,0.00662,1e-05,0.91211]
[1778802445701,46.74,81069.89,0.0,0.00663,1e-05,0.91368]
[1778802450736,46.74,81069.46,0.0,0.00663,1e-05,0.91325]
[1778802455771,46.74,81066.74,0.0,0.0066,1e-05,0.90885]
[1778802460807,46.74,81068.19,0.0,0.00661,1e-05,0.91029]
[1778802465841,46.74,81071.62,0.0,0.00664,1e-05,0.9137]
[1778802470876,46.74,81072.97,0.0,0.00665,1e-05,0.91505]
[1778802475911,46.74,81076.44,0.0,0.00668,1e-05,0.91851]
[1778802481954,46.74,81077.7,0.0,0.00669,1e-05,0.91977]
[1778802487196,46.74,81070.98,0.0,0.00663,1e-05,0.91306]
[1778802493030,46.74,81067.79,0.0,0.00661,1e-05,0.90989]
[1778802498065,46.74,81067.17,0.0,0.0066,1e-05,0.90928]
[1778802503106,46.74,81068.02,0.0,0.00661,1e-05,0.91012]
[1778802508139,46.74,81065.77,0.0,0.00659,1e-05,0.90789]
[1778802513175,46.74,81066.46,0.0,0.00658,1e-05,0.90688]
[1778802518211,46.74,81067.22,0.0,0.00659,1e-05,0.90763]
[1778802523249,46.74,81064.23,0.0,0.00656,1e-05,0.90467]
[1778802528284,46.74,81055.81,0.0,0.0065,1e-05,0.89638]
[1778802533323,46.74,81060.65,0.0,0.00654,1e-05,0.90114]
[1778802538358,46.74,81064.71,0.0,0.00657,1e-05,0.90514]
[1778802543393,46.74,81066.86,0.0,0.00659,1e-05,0.90727]
[1778802548428,46.74,81067.97,0.0,0.00659,1e-05,0.90837]
[1778802553463,46.74,81068.32,0.0,0.0066,1e-05,0.90872]
[1778802558498,46.74,81069.18,0.0,0.0066,1e-05,0.90957]
[1778802563535,46.74,81064.1,0.0,0.00656,1e-05,0.90454]
[1778802568569,46.74,81057.02,0.0,0.00651,1e-05,0.89757]
[1778802573603,46.74,81057.45,0.0,0.0065,1e-05,0.89631]
[1778802578638,46.74,81055.2,0.0,0.00648,1e-05,0.8941]
[1778802583683,46.74,81058.56,0.0,0.00651,1e-05,0.8974]
[1778802588711,46.74,81056.82,0.0,0.00649,1e-05,0.89569]
[1778802594752,46.74,81056.69,0.0,0.00649,1e-05,0.89556]
[1778802599787,46.74,81058.3,0.0,0.00651,1e-05,0.89714]
[1778802604829,46.74,81054.8,0.0,0.00648,1e-05,0.89371]
[1778802609861,46.74,81054.44,0.0,0.00647,1e-05,0.89336]
[1778802614893,46.74,81050.74,0.0,0.00645,1e-05,0.88975]
[1778802619928,46.74,81047.95,0.0,0.00642,1e-05,0.88703]
[1778802624963,46.74,81042.09,0.0,0.00638,1e-05,0.88135]
[1778802629998,46.74,81033.31,0.0,0.00631,1e-05,0.87289]
[1778802635033,46.74,81025.93,0.0,0.00624,1e-05,0.86419]
[1778802640070,46.74,81023.4,0.0,0.00622,1e-05,0.86179]
[1778802645106,46.74,81018.78,0.0,0.00619,1e-05,0.85741]
[1778802650137,46.74,81016.39,0.0,0.00617,1e-05,0.85516]
[1778802655173,46.74,81010.53,0.0,0.00612,1e-05,0.84964]
[1778802660208,46.74,81011.55,0.0,0.00613,1e-05,0.8506]
[1778802665246,46.74,81009.09,0.0,0.00611,1e-05,0.84829]
[1778802670280,46.74,81010.02,0.0,0.00612,1e-05,0.84916]
[1778802675317,46.74,81012.89,0.0,0.00614,1e-05,0.85186]
[1778802677337,46.74,81024.54,0.0,0.00623,1e-05,0.86287]
[1778802678540,46.74,81038.88,0.0,0.00634,1e-05,0.87659]
[1778802683372,46.74,81052.09,0.0,0.00644,1e-05,0.88939]
[1778802688610,46.74,81055.49,0.0,0.00647,1e-05,0.89271]
[1778802694448,46.74,81056.27,0.0,0.00647,1e-05,0.8918]
[1778802699483,46.74,81055.18,0.0,0.00646,1e-05,0.89073]
[1778802704518,46.74,81056.9,0.0,0.00647,1e-05,0.89241]
[1778802709553,46.74,81057.18,0.0,0.00647,1e-05,0.89269]
[1778802714589,46.74,81054.44,0.0,0.00645,1e-05,0.89001]
[1778802719623,46.74,81054.97,0.0,0.00646,1e-05,0.89053]
[1778802724660,46.74,81052.42,0.0,0.00643,1e-05,0.88804]
[1778802729695,46.74,81051.33,0.0,0.00643,1e-05,0.88698]
[1778802734730,46.74,81052.37,0.0,0.00643,1e-05,0.88799]
[1778802739764,46.74,81052.12,0.0,0.00643,1e-05,0.88775]
[1778802745807,46.74,81049.25,0.0,0.00641,1e-05,0.88496]
[1778802750842,46.74,81049.77,0.0,0.00641,1e-05,0.88546]
[1778802756883,46.74,81050.82,0.0,0.00641,1e-05,0.88482]
[1778802757891,46.74,81061.9,0.0,0.0065,1e-05,0.89563]
[1778802762927,46.74,81061.42,0.0,0.00649,1e-05,0.89516]
[1778802767962,46.74,81058.6,0.0,0.00647,1e-05,0.8924]
[1778802772999,46.74,81061.86,0.0,0.0065,1e-05,0.89559]
[1778802778036,46.74,81062.76,0.0,0.00651,1e-05,0.89647]
[1778802783073,46.74,81059.69,0.0,0.00648,1e-05,0.89346]
[1778802788108,46.74,81058.55,0.0,0.00647,1e-05,0.89235]
[1778802793146,46.74,81060.5,0.0,0.00649,1e-05,0.89426]
[1778802798179,46.74,81060.65,0.0,0.00649,1e-05,0.8944]
[1778802803214,46.74,81057.63,0.0,0.00646,1e-05,0.89145]
[1778802808249,46.74,81058.69,0.0,0.00647,1e-05,0.89248]
[1778802813284,46.74,81061.58,0.0,0.00648,1e-05,0.89363]
[1778802818320,46.74,81061.34,0.0,0.00648,1e-05,0.8934]
[1778802823354,46.74,81061.14,0.0,0.00648,1e-05,0.8932]
[1778802828389,46.74,81061.82,0.0,0.00649,1e-05,0.89387]
[1778802833427,46.74,81061.84,0.0,0.00649,1e-05,0.89389]
[1778802838461,46.74,81061.0,0.0,0.00648,1e-05,0.89307]
[1778802843498,46.74,81049.54,0.0,0.00639,1e-05,0.88191]
[1778802848531,46.74,81049.2,0.0,0.00639,1e-05,0.88158]
[1778802853566,46.74,81043.32,0.0,0.00634,1e-05,0.8759]
[1778802858601,46.74,81036.76,0.0,0.00629,1e-05,0.8696]
[1778802863636,46.74,81031.35,0.0,0.00625,1e-05,0.86444]
[1778802868671,46.74,81020.01,0.0,0.00616,1e-05,0.85369]
[1778802874715,46.74,81020.23,0.0,0.00615,1e-05,0.85227]
[1778802879960,46.74,81019.12,0.0,0.00614,1e-05,0.85123]
[1778802885791,46.74,81017.77,0.0,0.00613,1e-05,0.84996]
[1778802890827,46.74,81021.93,0.0,0.00616,1e-05,0.85388]
[1778802896869,46.74,81021.82,0.0,0.00616,1e-05,0.85377]
[1778802901904,46.74,81020.37,0.0,0.00615,1e-05,0.85241]
[1778802906939,46.74,81017.15,0.0,0.00613,1e-05,0.84938]
[1778802917009,46.74,81016.17,0.0,0.00612,1e-05,0.84846]
[1778802925065,46.74,81015.78,0.0,0.00612,1e-05,0.84809]
[1778802930101,46.74,81014.96,0.0,0.00611,1e-05,0.84733]
[1778802935135,46.74,81014.92,0.0,0.0061,1e-05,0.84567]
[1778802940172,46.74,81013.76,0.0,0.00609,1e-05,0.84459]
[1778802945208,46.74,81011.39,0.0,0.00607,1e-05,0.84237]
[1778802950451,46.74,81010.89,0.0,0.00607,1e-05,0.84191]
[1778802956284,46.74,81013.19,0.0,0.00609,1e-05,0.84405]
[1778802960521,46.74,81025.96,0.0,0.00618,1e-05,0.85605]
[1778802966355,46.74,81027.33,0.0,0.00619,1e-05,0.85735]
[1778802971391,46.74,81030.73,0.0,0.00622,1e-05,0.86057]
[1778802976428,46.74,81031.41,0.0,0.00622,1e-05,0.86122]
[1778802984482,46.74,81031.75,0.0,0.00623,1e-05,0.86154]
[1778802989517,46.74,81031.2,0.0,0.00622,1e-05,0.86102]
[1778802996566,46.74,81033.24,0.0,0.00623,1e-05,0.86132]
[1778803001603,46.74,81037.77,0.0,0.00626,1e-05,0.86563]
[1778803006638,46.74,81037.97,0.0,0.00626,1e-05,0.86582]
[1778803011673,46.74,81038.7,0.0,0.00627,1e-05,0.86652]
[1778803016709,46.74,81044.25,0.0,0.00631,1e-05,0.87183]
[1778803021743,46.74,81047.92,0.0,0.00634,1e-05,0.87536]
[1778803026778,46.74,81050.02,0.0,0.00636,1e-05,0.87738]
[1778803031813,46.74,81052.17,0.0,0.00637,1e-05,0.87946]
[1778803036848,46.74,81053.83,0.0,0.00639,1e-05,0.88107]
[1778803041888,46.74,81058.42,0.0,0.00642,1e-05,0.88552]
[1778803046919,46.74,81058.56,0.0,0.00642,1e-05,0.88566]
[1778803051961,46.74,81059.91,0.0,0.00642,1e-05,0.8853]
[1778803056995,46.74,81052.76,0.0,0.00637,1e-05,0.87837]
[1778803061262,46.74,81030.61,0.0,0.0062,1e-05,0.85719]
[1778803067075,46.74,81028.13,0.0,0.00618,1e-05,0.85484]
[1778803072109,46.74,81025.04,0.0,0.00615,1e-05,0.85193]
[1778803077143,46.74,81019.83,0.0,0.00611,1e-05,0.84703]
[1778803082184,46.74,81018.94,0.0,0.00611,1e-05,0.8462]
[1778803087216,46.74,81020.75,0.0,0.00612,1e-05,0.8479]
[1778803092252,46.74,81022.78,0.0,0.00614,1e-05,0.8498]
[1778803097287,46.74,81021.23,0.0,0.00612,1e-05,0.84835]
[1778803102322,46.74,81021.62,0.0,0.00613,1e-05,0.84871]
[1778803107359,46.74,81021.86,0.0,0.00613,1e-05,0.84894]
[1778803112393,46.74,81016.83,0.0,0.00608,1e-05,0.84261]
[1778803117428,46.74,81015.4,0.0,0.00607,1e-05,0.84128]
[1778803122463,46.74,81014.33,0.0,0.00606,1e-05,0.84028]
[1778803127498,46.74,81016.77,0.0,0.00608,1e-05,0.84256]
[1778803132533,46.74,81016.97,0.0,0.00608,1e-05,0.84274]
[1778803138576,46.74,81015.74,0.0,0.00607,1e-05,0.84159]
[1778803144618,46.74,81021.11,0.0,0.00611,1e-05,0.84661]
[1778803149653,46.74,81020.44,0.0,0.00611,1e-05,0.84599]
[1778803154687,46.74,81021.35,0.0,0.00611,1e-05,0.84684]
[1778803159723,46.74,81026.41,0.0,0.00615,1e-05,0.85159]
[1778803164765,46.74,81028.56,0.0,0.00617,1e-05,0.85362]
[1778803169794,46.74,81029.88,0.0,0.00618,1e-05,0.85486]
[1778803174829,46.74,81034.68,0.0,0.0062,1e-05,0.85777]
[1778803179864,46.74,81036.58,0.0,0.00622,1e-05,0.85957]
[1778803184908,46.74,81038.13,0.0,0.00623,1e-05,0.86105]
[1778803189943,46.74,81038.25,0.0,0.00623,1e-05,0.86116]
[1778803194978,46.74,81041.75,0.0,0.00626,1e-05,0.86449]
[1778803200033,46.74,81045.28,0.0,0.00629,1e-05,0.86787]
[1778803205081,46.74,81052.08,0.0,0.00634,1e-05,0.87439]
[1778803210116,46.74,81053.8,0.0,0.00635,1e-05,0.87605]
[1778803215150,46.74,81052.83,0.0,0.00634,1e-05,0.87511]
[1778803220187,46.74,81049.75,0.0,0.00632,1e-05,0.87215]
[1778803225222,46.74,81054.08,0.0,0.00635,1e-05,0.87632]
[1778803230261,46.74,81061.9,0.0,0.00642,1e-05,0.88389]
[1778803235291,46.74,81064.89,0.0,0.00643,1e-05,0.88512]
[1778803240326,46.74,81063.43,0.0,0.00642,1e-05,0.8837]
[1778803245363,46.74,81064.43,0.0,0.00642,1e-05,0.88467]
[1778803250397,46.74,81064.68,0.0,0.00643,1e-05,0.88492]
[1778803255432,46.74,81069.82,0.0,0.00647,1e-05,0.88993]
[1778803260467,46.74,81068.78,0.0,0.00646,1e-05,0.88891]
[1778803265503,46.74,81065.24,0.0,0.00643,1e-05,0.88546]
[1778803270538,46.74,81060.16,0.0,0.00639,1e-05,0.88053]
[1778803275574,46.74,81062.42,0.0,0.00641,1e-05,0.88272]
[1778803280607,46.74,81066.07,0.0,0.00644,1e-05,0.88627]
[1778803285646,46.74,81066.51,0.0,0.00644,1e-05,0.8867]
[1778803290680,46.74,81064.97,0.0,0.00643,1e-05,0.8852]
[1778803295714,46.74,81064.9,0.0,0.00642,1e-05,0.88346]
[1778803300748,46.74,81064.2,0.0,0.00641,1e-05,0.88278]
[1778803305783,46.74,81061.75,0.0,0.00639,1e-05,0.8804]
[1778803310819,46.74,81061.52,0.0,0.00639,1e-05,0.88018]
[1778803315854,46.74,81061.73,0.0,0.00639,1e-05,0.88038]
[1778803318878,46.74,81050.82,0.0,0.00631,1e-05,0.86987]
[1778803319888,46.74,81035.98,0.0,0.00619,1e-05,0.85573]
[1778803321901,46.74,81047.65,0.0,0.00628,1e-05,0.86683]
[1778803326936,46.74,81056.6,0.0,0.00635,1e-05,0.87543]
[1778803331980,46.74,81064.5,0.0,0.00641,1e-05,0.88307]
[1778803337013,46.74,81064.11,0.0,0.00641,1e-05,0.88269]
[1778803342046,46.74,81083.3,0.0,0.00656,1e-05,0.90148]
[1778803347081,46.74,81081.76,0.0,0.00655,1e-05,0.89996]
[1778803352126,46.74,81082.94,0.0,0.00655,1e-05,0.89943]
[1778803357151,46.74,81089.91,0.0,0.0066,1e-05,0.90633]
[1778803362186,46.74,81091.23,0.0,0.00661,1e-05,0.90764]
[1778803367222,46.74,81092.82,0.0,0.00663,1e-05,0.90922]
[1778803370242,46.74,81106.54,0.0,0.00674,1e-05,0.92296]
[1778803375277,46.74,81100.65,0.0,0.00669,1e-05,0.91704]
[1778803380315,46.74,81096.72,0.0,0.00666,1e-05,0.91311]
[1778803385348,46.74,81096.47,0.0,0.00666,1e-05,0.91286]
[1778803390384,46.74,81096.52,0.0,0.00666,1e-05,0.91291]
[1778803395419,46.74,81099.89,0.0,0.00668,1e-05,0.91628]
[1778803400454,46.74,81098.15,0.0,0.00667,1e-05,0.91454]
[1778803405488,46.74,81096.87,0.0,0.00666,1e-05,0.91326]
[1778803410523,46.74,81102.3,0.0,0.0067,1e-05,0.91869]
[1778803415561,46.74,81110.26,0.0,0.00676,1e-05,0.92498]
[1778803419588,46.74,81121.64,0.0,0.00685,1e-05,0.93653]
[1778803424622,46.74,81111.84,0.0,0.00677,1e-05,0.92658]
[1778803429658,46.74,81106.54,0.0,0.00673,1e-05,0.92123]
[1778803434692,46.74,81104.56,0.0,0.00671,1e-05,0.91924]
[1778803441741,46.74,81103.43,0.0,0.0067,1e-05,0.9181]
[1778803446775,46.74,81100.89,0.0,0.00668,1e-05,0.91556]
[1778803451810,46.74,81098.19,0.0,0.00666,1e-05,0.91286]
[1778803456846,46.74,81095.15,0.0,0.00663,1e-05,0.90983]
[1778803461881,46.74,81086.86,0.0,0.00657,1e-05,0.9016]
[1778803466916,46.74,81087.78,0.0,0.00657,1e-05,0.90251]
[1778803471952,46.74,81087.28,0.0,0.00656,1e-05,0.90032]
[1778803476986,46.74,81088.78,0.0,0.00657,1e-05,0.9018]
[1778803482023,46.74,81096.3,0.0,0.00663,1e-05,0.90926]
[1778803487058,46.74,81096.83,0.0,0.00663,1e-05,0.90979]
[1778803493107,46.74,81097.9,0.0,0.00664,1e-05,0.91086]
[1778803498136,46.74,81101.54,0.0,0.00667,1e-05,0.91449]
[1778803503175,46.74,81105.92,0.0,0.00671,1e-05,0.91888]
[1778803507220,46.74,81118.44,0.0,0.00681,1e-05,0.93153]
[1778803512244,46.74,81125.59,0.0,0.00687,1e-05,0.93881]
[1778803517281,46.74,81135.13,0.0,0.00695,1e-05,0.94861]
[1778803522314,46.74,81133.55,0.0,0.00694,1e-05,0.94698]
[1778803527351,46.74,81135.43,0.0,0.00695,1e-05,0.94892]
[1778803532385,46.74,81140.37,0.0,0.00698,1e-05,0.95225]
[1778803537433,46.74,81138.49,0.0,0.00697,1e-05,0.95031]
[1778803542458,46.74,81135.61,0.0,0.00694,1e-05,0.94734]
[1778803547493,46.74,81135.97,0.0,0.00695,1e-05,0.94771]
[1778803552527,46.74,81136.9,0.0,0.00695,1e-05,0.94867]
[1778803557564,46.74,81136.85,0.0,0.00695,1e-05,0.94862]
[1778803562615,46.74,81135.56,0.0,0.00694,1e-05,0.94729]
[1778803567635,46.74,81139.04,0.0,0.00697,1e-05,0.95088]
[1778803572670,46.74,81138.55,0.0,0.00697,1e-05,0.95037]
[1778803577706,46.74,81149.24,0.0,0.00706,1e-05,0.96146]
[1778803582741,46.74,81150.6,0.0,0.00707,1e-05,0.96288]
[1778803587776,46.74,81159.46,0.0,0.00715,1e-05,0.97217]
[1778803592811,46.74,81165.89,0.0,0.00719,1e-05,0.97715]
[1778803598852,46.74,81160.15,0.0,0.00714,1e-05,0.9711]
[1778803603888,46.74,81159.17,0.0,0.00713,1e-05,0.97007]
[1778803607918,46.74,81157.25,0.0,0.00712,1e-05,0.96806]
[1778803608924,46.74,81155.57,0.0,0.0071,1e-05,0.96629]
[1778803613960,46.74,81155.82,0.0,0.0071,1e-05,0.96656]
[1778803618995,46.74,81153.98,0.0,0.00709,1e-05,0.96463]
[1778803624029,46.74,81166.89,0.0,0.0072,1e-05,0.97821]
[1778803625265,46.74,81187.93,0.0,0.00739,1e-05,1.00068]
[1778803631079,46.74,81189.21,0.0,0.0074,1e-05,1.00206]
[1778803636114,46.74,81192.34,0.0,0.00742,1e-05,1.00544]
[1778803641149,46.74,81193.48,0.0,0.00744,1e-05,1.00668]
[1778803646185,46.74,81195.13,0.0,0.00745,1e-05,1.00847]
[1778803651222,46.74,81194.08,0.0,0.00743,1e-05,1.00549]
[1778803655475,46.74,81211.87,0.0,0.00759,1e-05,1.0249]
[1778803661293,46.74,81215.05,0.0,0.00762,1e-05,1.0284]
[1778803666328,46.74,81222.8,0.0,0.00769,1e-05,1.03697]
[1778803671363,46.74,81228.03,0.0,0.00774,1e-05,1.04279]
[1778803674384,46.74,81241.3,0.0,0.00786,1e-05,1.05768]
[1778803679418,46.74,81242.39,0.0,0.00787,1e-05,1.05891]
[1778803684454,46.74,81239.22,0.0,0.00784,1e-05,1.05534]
[1778803689490,46.74,81234.59,0.0,0.0078,1e-05,1.05013]
[1778803694525,46.74,81234.06,0.0,0.00779,1e-05,1.04954]
[1778803699559,46.74,81238.37,0.0,0.00783,1e-05,1.05438]
[1778803704595,46.74,81238.23,0.0,0.00783,1e-05,1.05422]
[1778803709630,46.74,81232.25,0.0,0.00778,1e-05,1.04751]
[1778803714666,46.74,81239.69,0.0,0.00783,1e-05,1.05396]
[1778803719700,46.74,81245.84,0.0,0.00789,1e-05,1.0609]
[1778803724738,46.74,81246.07,0.0,0.00789,1e-05,1.06116]
[1778803729780,46.74,81243.34,0.0,0.00787,1e-05,1.05807]
[1778803730787,46.74,81259.31,0.0,0.00802,1e-05,1.07623]
[1778803735823,46.74,81257.63,0.0,0.008,1e-05,1.07431]
[1778803740857,46.74,81267.3,0.0,0.0081,1e-05,1.08541]
[1778803744886,46.74,81255.72,0.0,0.00798,1e-05,1.07213]
[1778803750930,46.74,81253.61,0.0,0.00796,1e-05,1.06972]
[1778803755964,46.74,81256.64,0.0,0.00799,1e-05,1.07318]
[1778803760999,46.74,81256.87,0.0,0.008,1e-05,1.07344]
[1778803766035,46.74,81257.65,0.0,0.008,1e-05,1.07433]
[1778803771069,46.74,81259.18,0.0,0.008,1e-05,1.07415]
[1778803776346,46.74,81264.13,0.0,0.00805,1e-05,1.07982]
[1778803783155,46.74,81262.91,0.0,0.00804,1e-05,1.07842]
[1778803788189,46.74,81263.2,0.0,0.00804,1e-05,1.07875]
[1778803794235,46.74,81264.22,0.0,0.00805,1e-05,1.07992]
[1778803800277,46.74,81264.66,0.0,0.00806,1e-05,1.08043]
[1778803805310,46.74,81265.67,0.0,0.00807,1e-05,1.08159]
[1778803812359,46.74,81266.89,0.0,0.00808,1e-05,1.08299]
[1778803817394,46.74,81267.14,0.0,0.00808,1e-05,1.08328]
[1778803822429,46.74,81268.16,0.0,0.00809,1e-05,1.08446]
[1778803827473,46.74,81267.58,0.0,0.00808,1e-05,1.08379]
[1778803832503,46.74,81265.87,0.0,0.00805,1e-05,1.07988]
[1778803837538,46.74,81265.67,0.0,0.00805,1e-05,1.07965]
[1778803843580,46.74,81264.89,0.0,0.00804,1e-05,1.07876]
[1778803849623,46.74,81264.73,0.0,0.00804,1e-05,1.07857]
[1778803854657,46.74,81264.13,0.0,0.00804,1e-05,1.07788]
[1778803859692,46.74,81264.14,0.0,0.00804,1e-05,1.07789]
[1778803864727,46.74,81264.41,0.0,0.00804,1e-05,1.0782]
[1778803869764,46.74,81261.09,0.0,0.00801,1e-05,1.0744]
[1778803874797,46.74,81266.75,0.0,0.00806,1e-05,1.08089]
[1778803880838,46.74,81274.75,0.0,0.00814,1e-05,1.09012]
[1778803887125,46.74,81272.67,0.0,0.00812,1e-05,1.08771]
[1778803892925,46.74,81273.03,0.0,0.00811,1e-05,1.08618]
[1778803897958,46.74,81273.76,0.0,0.00812,1e-05,1.08702]
[1778803902997,46.74,81276.58,0.0,0.00814,1e-05,1.09028]
[1778803908029,46.74,81276.06,0.0,0.00814,1e-05,1.08968]
[1778803913063,46.74,81276.6,0.0,0.00814,1e-05,1.09031]
[1778803916085,46.74,81288.2,0.0,0.00826,1e-05,1.10381]
[1778803921121,46.74,81287.88,0.0,0.00825,1e-05,1.10343]
[1778803926155,46.74,81286.01,0.0,0.00824,1e-05,1.10125]
[1778803931189,46.74,81284.58,0.0,0.00822,1e-05,1.09958]
[1778803935218,46.74,81297.01,0.0,0.00834,1e-05,1.11415]
[1778803940253,46.74,81301.73,0.0,0.00839,1e-05,1.11972]
[1778803945288,46.74,81305.22,0.0,0.00843,1e-05,1.12386]
[1778803950322,46.74,81308.93,0.0,0.00846,1e-05,1.12827]
[1778803955359,46.74,81306.09,0.0,0.00842,1e-05,1.1229]
[1778803960393,46.74,81311.77,0.0,0.00848,1e-05,1.12965]
[1778803965428,46.74,81315.5,0.0,0.00852,1e-05,1.1341]
[1778803970463,46.74,81320.33,0.0,0.00856,1e-05,1.13989]
[1778803975498,46.74,81330.79,0.0,0.00867,1e-05,1.15251]
[1778803980534,46.74,81332.69,0.0,0.00869,1e-05,1.15482]
[1778803985568,46.74,81325.28,0.0,0.00861,1e-05,1.14585]
[1778803990605,46.74,81320.02,0.0,0.00856,1e-05,1.13952]
[1778803995649,46.74,81320.58,0.0,0.00857,1e-05,1.14019]
[1778804001686,46.74,81314.52,0.0,0.00851,1e-05,1.13293]
[1778804006722,46.74,81314.46,0.0,0.0085,1e-05,1.13286]
[1778804011756,46.74,81313.84,0.0,0.00848,1e-05,1.13011]
[1778804016791,46.74,81313.6,0.0,0.00848,1e-05,1.12983]
[1778804021825,46.74,81321.62,0.0,0.00856,1e-05,1.13942]
[1778804026861,46.74,81328.67,0.0,0.00863,1e-05,1.14792]
[1778804031896,46.74,81328.32,0.0,0.00863,1e-05,1.14749]
[1778804036931,46.74,81334.28,0.0,0.00869,1e-05,1.15471]
[1778804041969,46.74,81344.44,0.0,0.0088,1e-05,1.1671]
[1778804043981,46.74,81368.04,0.0,0.00905,1e-05,1.19629]
[1778804047007,46.74,81379.57,0.0,0.00917,1e-05,1.21077]
[1778804048251,46.74,81406.14,0.0,0.00946,1e-05,1.24467]
[1778804054054,46.74,81404.95,0.0,0.00945,1e-05,1.24313]
[1778804059092,46.74,81409.01,0.0,0.00949,1e-05,1.24838]
[1778804062113,46.74,81396.81,0.0,0.00936,1e-05,1.23268]
[1778804067149,46.74,81398.38,0.0,0.00937,1e-05,1.23469]
[1778804072183,46.74,81400.73,0.0,0.00938,1e-05,1.23557]
[1778804079232,46.74,81397.42,0.0,0.00935,1e-05,1.23133]
[1778804084267,46.74,81394.53,0.0,0.00932,1e-05,1.22763]
[1778804089302,46.74,81401.77,0.0,0.0094,1e-05,1.2369]
[1778804094339,46.74,81402.62,0.0,0.00941,1e-05,1.23799]
[1778804097359,46.74,81424.75,0.0,0.00965,1e-05,1.26669]
[1778804101386,46.74,81438.85,0.0,0.00981,1e-05,1.28526]
[1778804106430,46.74,81436.62,0.0,0.00979,1e-05,1.28231]
[1778804108441,46.74,81413.09,0.0,0.00952,1e-05,1.25151]
[1778804113473,46.74,81405.85,0.0,0.00944,1e-05,1.24215]
[1778804116499,46.74,81422.39,0.0,0.00963,1e-05,1.26361]
[1778804117503,46.74,81435.98,0.0,0.00978,1e-05,1.28146]
[1778804118754,46.74,81450.12,0.0,0.00994,1e-05,1.30026]
[1778804122540,46.74,81439.07,0.0,0.00981,1e-05,1.28555]
[1778804127580,46.74,81439.25,0.0,0.00982,1e-05,1.28579]
[1778804132615,46.74,81443.96,0.0,0.00985,1e-05,1.28984]
[1778804138898,46.74,81435.52,0.0,0.00976,1e-05,1.27867]
[1778804144699,46.74,81428.47,0.0,0.00968,1e-05,1.26939]
[1778804147719,46.74,81414.93,0.0,0.00953,1e-05,1.25173]
[1778804151755,46.74,81427.99,0.0,0.00967,1e-05,1.26876]
[1778804156787,46.74,81429.53,0.0,0.00969,1e-05,1.27078]
[1778804161821,46.74,81430.99,0.0,0.00971,1e-05,1.2727]
[1778804163837,46.74,81442.53,0.0,0.00984,1e-05,1.28794]
[1778804165850,46.74,81456.69,0.0,0.01,1e-05,1.30684]
[1778804170885,46.74,81453.43,0.0,0.00996,1e-05,1.30247]
[1778804175920,46.74,81455.11,0.0,0.00998,1e-05,1.30472]
[1778804180955,46.74,81450.25,0.0,0.00993,1e-05,1.29822]
[1778804185990,46.74,81447.27,0.0,0.00989,1e-05,1.29424]
[1778804191026,46.74,81447.17,0.0,0.00987,1e-05,1.2919]
[1778804196060,46.74,81442.85,0.0,0.00983,1e-05,1.28617]
[1778804198074,46.74,81427.77,0.0,0.00965,1e-05,1.2663]
[1778804203116,46.74,81426.24,0.0,0.00964,1e-05,1.2643]
[1778804208150,46.74,81423.66,0.0,0.00961,1e-05,1.26093]
[1778804213185,46.74,81417.28,0.0,0.00954,1e-05,1.25262]
[1778804218219,46.74,81423.4,0.0,0.0096,1e-05,1.26059]
[1778804223256,46.74,81424.23,0.0,0.00961,1e-05,1.26167]
[1778804226277,46.74,81413.32,0.0,0.00949,1e-05,1.24749]
[1778804227284,46.74,81402.72,0.0,0.00937,1e-05,1.23384]
[1778804229533,46.74,81384.51,0.0,0.00918,1e-05,1.21068]
[1778804233326,46.74,81365.8,0.0,0.00898,1e-05,1.18725]
[1778804238363,46.74,81357.18,0.0,0.00889,1e-05,1.17658]
[1778804243396,46.74,81363.5,0.0,0.00895,1e-05,1.18439]
[1778804248431,46.74,81355.95,0.0,0.00887,1e-05,1.17506]
[1778804253477,46.74,81353.99,0.0,0.00884,1e-05,1.17059]
[1778804258501,46.74,81354.7,0.0,0.00884,1e-05,1.17146]
[1778804263537,46.74,81354.52,0.0,0.00884,1e-05,1.17124]
[1778804268571,46.74,81351.95,0.0,0.00882,1e-05,1.16808]
[1778804273608,46.74,81366.16,0.0,0.00896,1e-05,1.18561]
[1778804278642,46.74,81361.08,0.0,0.00891,1e-05,1.17932]
[1778804283683,46.74,81362.59,0.0,0.00893,1e-05,1.18119]
[1778804288712,46.74,81362.64,0.0,0.00893,1e-05,1.18125]
[1778804293747,46.74,81360.11,0.0,0.0089,1e-05,1.17812]
[1778804298782,46.74,81359.91,0.0,0.0089,1e-05,1.17788]
[1778804303817,46.74,81357.46,0.0,0.00887,1e-05,1.17485]
[1778804305832,46.74,81384.33,0.0,0.00916,1e-05,1.20834]
[1778804310866,46.74,81389.18,0.0,0.00921,1e-05,1.21447]
[1778804312881,46.74,81382.33,0.0,0.00912,1e-05,1.20372]
[1778804317916,46.74,81376.81,0.0,0.00906,1e-05,1.1968]
[1778804322952,46.74,81371.53,0.0,0.00901,1e-05,1.19021]
[1778804328998,46.74,81369.83,0.0,0.00899,1e-05,1.18809]
[1778804334034,46.74,81369.18,0.0,0.00898,1e-05,1.18729]
[1778804336048,46.74,81354.98,0.0,0.00883,1e-05,1.16974]
[1778804341084,46.74,81350.75,0.0,0.00879,1e-05,1.16456]
[1778804346118,46.74,81358.47,0.0,0.00887,1e-05,1.17403]
[1778804351154,46.74,81358.36,0.0,0.00887,1e-05,1.1739]
[1778804358203,46.74,81358.05,0.0,0.00886,1e-05,1.17352]
[1778804363238,46.74,81354.75,0.0,0.00883,1e-05,1.16946]
[1778804368273,46.74,81356.41,0.0,0.00885,1e-05,1.1715]
[1778804378342,46.74,81354.31,0.0,0.00881,1e-05,1.16686]
[1778804380591,46.74,81366.78,0.0,0.00894,1e-05,1.18223]
[1778804386399,46.74,81366.58,0.0,0.00894,1e-05,1.18198]
[1778804391435,46.74,81375.07,0.0,0.00903,1e-05,1.19253]
[1778804396470,46.74,81384.51,0.0,0.00913,1e-05,1.20436]
[1778804401505,46.74,81389.11,0.0,0.00918,1e-05,1.21016]
[1778804406542,46.74,81390.82,0.0,0.0092,1e-05,1.21232]
[1778804410569,46.74,81378.35,0.0,0.00906,1e-05,1.19663]
[1778804415603,46.74,81375.66,0.0,0.00903,1e-05,1.19327]
[1778804420638,46.74,81372.8,0.0,0.009,1e-05,1.18971]
[1778804425673,46.74,81358.88,0.0,0.00886,1e-05,1.17247]
[1778804430942,46.74,81356.5,0.0,0.00883,1e-05,1.16955]
[1778804436750,46.74,81355.82,0.0,0.00881,1e-05,1.16665]
[1778804441785,46.74,81355.15,0.0,0.0088,1e-05,1.16583]
[1778804446820,46.74,81353.19,0.0,0.00878,1e-05,1.16343]
[1778804452861,46.74,81352.3,0.0,0.00877,1e-05,1.16235]
[1778804457897,46.74,81346.87,0.0,0.00872,1e-05,1.15572]
[1778804462932,46.74,81344.32,0.0,0.00869,1e-05,1.15263]
[1778804468974,46.74,81342.5,0.0,0.00867,1e-05,1.15042]
[1778804474061,46.74,81338.98,0.0,0.00864,1e-05,1.14616]
[1778804479098,46.74,81328.6,0.0,0.00853,1e-05,1.13367]
[1778804484132,46.74,81331.42,0.0,0.00856,1e-05,1.13705]
[1778804490180,46.74,81333.86,0.0,0.00858,1e-05,1.13999]
[1778804495208,46.74,81337.05,0.0,0.0086,1e-05,1.1418]
[1778804500244,46.74,81338.13,0.0,0.00861,1e-05,1.1431]
[1778804505284,46.74,81339.01,0.0,0.00862,1e-05,1.14416]
[1778804507298,46.74,81320.54,0.0,0.00843,1e-05,1.12205]
[1778804512333,46.74,81326.52,0.0,0.00849,1e-05,1.12917]
[1778804517368,46.74,81324.03,0.0,0.00847,1e-05,1.1262]
[1778804522403,46.74,81331.85,0.0,0.00855,1e-05,1.13555]
[1778804527438,46.74,81351.68,0.0,0.00875,1e-05,1.15954]
[1778804532473,46.74,81359.16,0.0,0.00883,1e-05,1.16869]
[1778804537510,46.74,81368.65,0.0,0.00893,1e-05,1.18039]
[1778804542546,46.74,81367.85,0.0,0.00892,1e-05,1.1794]
[1778804548587,46.74,81369.68,0.0,0.00894,1e-05,1.18167]
[1778804553621,46.74,81363.76,0.0,0.00886,1e-05,1.17228]
[1778804558658,46.74,81356.62,0.0,0.00879,1e-05,1.16352]
[1778804563693,46.74,81365.58,0.0,0.00888,1e-05,1.17453]
[1778804568729,46.74,81367.4,0.0,0.0089,1e-05,1.17677]
[1778804573763,46.74,81367.65,0.0,0.0089,1e-05,1.17708]
[1778804580813,46.74,81369.58,0.0,0.00892,1e-05,1.17947]
[1778804585848,46.74,81366.7,0.0,0.00889,1e-05,1.17591]
[1778804590883,46.74,81374.93,0.0,0.00898,1e-05,1.1861]
[1778804595918,46.74,81384.95,0.0,0.00909,1e-05,1.19861]
[1778804600953,46.74,81381.86,0.0,0.00906,1e-05,1.19474]
[1778804608002,46.74,81378.33,0.0,0.00902,1e-05,1.19033]
[1778804613037,46.74,81384.4,0.0,0.00907,1e-05,1.19582]
[1778804617065,46.74,81394.94,0.0,0.00918,1e-05,1.20907]
[1778804622282,46.74,81403.07,0.0,0.00927,1e-05,1.21937]
[1778804628142,46.74,81408.23,0.0,0.00933,1e-05,1.22595]
[1778804633177,46.74,81405.36,0.0,0.00929,1e-05,1.22229]
[1778804638211,46.74,81406.36,0.0,0.0093,1e-05,1.22356]
[1778804643247,46.74,81407.92,0.0,0.00932,1e-05,1.22555]
[1778804649289,46.74,81413.59,0.0,0.00938,1e-05,1.23281]
[1778804654331,46.74,81421.32,0.0,0.00947,1e-05,1.24276]
[1778804659360,46.74,81421.59,0.0,0.00947,1e-05,1.24311]
[1778804664394,46.74,81417.66,0.0,0.00943,1e-05,1.23804]
[1778804671442,46.74,81416.14,0.0,0.0094,1e-05,1.23394]
[1778804677485,46.74,81416.0,0.0,0.00939,1e-05,1.23376]
[1778804682703,46.74,81416.71,0.0,0.0094,1e-05,1.23467]
[1778804688562,46.74,81415.88,0.0,0.00939,1e-05,1.2336]
[1778804695611,46.74,81414.56,0.0,0.00938,1e-05,1.23191]
[1778804700646,46.74,81414.6,0.0,0.00938,1e-05,1.23196]
[1778804705681,46.74,81412.86,0.0,0.00936,1e-05,1.22973]
[1778804711724,46.74,81412.3,0.0,0.00935,1e-05,1.22901]
[1778804716758,46.74,81412.41,0.0,0.00936,1e-05,1.22916]
[1778804721794,46.74,81393.68,0.0,0.00915,1e-05,1.20537]
[1778804722986,46.74,81376.21,0.0,0.00896,1e-05,1.18352]
[1778804728877,46.74,81384.81,0.0,0.00906,1e-05,1.19424]
[1778804730877,46.74,81400.01,0.0,0.00922,1e-05,1.21337]
[1778804735912,46.74,81405.04,0.0,0.00926,1e-05,1.21763]
[1778804740947,46.74,81410.04,0.0,0.00931,1e-05,1.22399]
[1778804746989,46.74,81412.99,0.0,0.00935,1e-05,1.22776]
[1778804753195,46.74,81413.7,0.0,0.00935,1e-05,1.22867]
[1778804759076,46.74,81408.83,0.0,0.0093,1e-05,1.22245]
[1778804764114,46.74,81399.2,0.0,0.0092,1e-05,1.21022]
[1778804767134,46.74,81388.08,0.0,0.00908,1e-05,1.19623]
[1778804769148,46.74,81374.91,0.0,0.00894,1e-05,1.17983]
[1778804774183,46.74,81371.5,0.0,0.0089,1e-05,1.17561]
[1778804779219,46.74,81369.39,0.0,0.00888,1e-05,1.17301]
[1778804784254,46.74,81368.35,0.0,0.00887,1e-05,1.17173]
[1778804789289,46.74,81362.11,0.0,0.0088,1e-05,1.16407]
[1778804792310,46.74,81354.98,0.0,0.00871,1e-05,1.15331]
[1778804797348,46.74,81355.94,0.0,0.00872,1e-05,1.15448]
[1778804802382,46.74,81364.55,0.0,0.00881,1e-05,1.165]
[1778804808425,46.74,81373.38,0.0,0.0089,1e-05,1.17586]
[1778804813617,46.74,81369.54,0.0,0.00886,1e-05,1.17113]
[1778804820511,46.74,81370.52,0.0,0.00887,1e-05,1.17233]
[1778804825549,46.74,81372.4,0.0,0.00889,1e-05,1.17465]
[1778804829579,46.74,81383.17,0.0,0.00901,1e-05,1.188]
[1778804835619,46.74,81381.81,0.0,0.00899,1e-05,1.18631]
[1778804841661,46.74,81379.89,0.0,0.00897,1e-05,1.18393]
[1778804846699,46.74,81378.52,0.0,0.00896,1e-05,1.18222]
[1778804851735,46.74,81371.52,0.0,0.00887,1e-05,1.17149]
[1778804857778,46.74,81373.47,0.0,0.00889,1e-05,1.1739]
[1778804862813,46.74,81380.55,0.0,0.00896,1e-05,1.18266]
[1778804867848,46.74,81382.38,0.0,0.00898,1e-05,1.18493]
[1778804872883,46.74,81377.69,0.0,0.00893,1e-05,1.17911]
[1778804877918,46.74,81378.17,0.0,0.00894,1e-05,1.17971]
[1778804882953,46.74,81378.29,0.0,0.00894,1e-05,1.17986]
[1778804887987,46.74,81374.64,0.0,0.0089,1e-05,1.17534]
[1778804893033,46.74,81374.57,0.0,0.0089,1e-05,1.17526]
[1778804898068,46.74,81373.84,0.0,0.00889,1e-05,1.17435]
[1778804904258,46.74,81377.5,0.0,0.00893,1e-05,1.17888]
[1778804910151,46.74,81378.39,0.0,0.00894,1e-05,1.17998]
[1778804919215,46.74,81385.38,0.0,0.009,1e-05,1.18658]
[1778804924395,46.74,81386.72,0.0,0.00901,1e-05,1.18825]
[1778804930293,46.74,81385.62,0.0,0.009,1e-05,1.18688]
[1778804935329,46.74,81387.85,0.0,0.00903,1e-05,1.18965]
[1778804940363,46.74,81391.37,0.0,0.00906,1e-05,1.19405]
[1778804945399,46.74,81400.16,0.0,0.00916,1e-05,1.20509]
[1778804950435,46.74,81413.82,0.0,0.00931,1e-05,1.22241]
[1778804955469,46.74,81414.48,0.0,0.00931,1e-05,1.22325]
[1778804964679,46.74,81415.64,0.0,0.00933,1e-05,1.22473]
[1778804970575,46.74,81406.47,0.0,0.00923,1e-05,1.21307]
[1778804975609,46.74,81406.26,0.0,0.00921,1e-05,1.21068]
[1778804980645,46.74,81410.81,0.0,0.00926,1e-05,1.21645]
[1778804985679,46.74,81411.61,0.0,0.00927,1e-05,1.21747]
[1778804990714,46.74,81412.32,0.0,0.00928,1e-05,1.21837]
[1778804994892,46.74,81431.64,0.0,0.00949,1e-05,1.24315]
[1778805000786,46.74,81431.66,0.0,0.00949,1e-05,1.24317]
[1778805004967,46.74,81420.26,0.0,0.00936,1e-05,1.2285]
[1778805010857,46.74,81415.17,0.0,0.00931,1e-05,1.222]
[1778805015890,46.74,81423.34,0.0,0.0094,1e-05,1.23245]
[1778805020925,46.74,81422.92,0.0,0.00939,1e-05,1.23191]
[1778805025960,46.74,81420.71,0.0,0.00937,1e-05,1.22908]
[1778805031010,46.74,81418.87,0.0,0.00933,1e-05,1.22458]
[1778805034016,46.74,81407.26,0.0,0.0092,1e-05,1.20982]
[1778805039051,46.74,81406.8,0.0,0.0092,1e-05,1.20924]
[1778805044086,46.74,81405.71,0.0,0.00919,1e-05,1.20786]
[1778805049121,46.74,81403.99,0.0,0.00917,1e-05,1.20569]
[1778805054156,46.74,81398.57,0.0,0.00911,1e-05,1.19887]
[1778805059191,46.74,81395.77,0.0,0.00908,1e-05,1.19536]
[1778805064233,46.74,81395.52,0.0,0.00908,1e-05,1.19504]
[1778805068257,46.74,81411.13,0.0,0.00925,1e-05,1.21473]
[1778805073292,46.74,81414.8,0.0,0.00929,1e-05,1.21939]
[1778805078327,46.74,81415.19,0.0,0.00929,1e-05,1.21989]
[1778805083363,46.74,81428.06,0.0,0.00943,1e-05,1.23637]
[1778805088398,46.74,81426.52,0.0,0.00942,1e-05,1.23439]
[1778805093434,46.74,81424.08,0.0,0.00937,1e-05,1.22911]
[1778805098483,46.74,81421.75,0.0,0.00935,1e-05,1.22613]
[1778805100484,46.74,81441.38,0.0,0.00957,1e-05,1.25145]
[1778805105687,46.74,81433.17,0.0,0.00947,1e-05,1.24081]
[1778805111561,46.74,81440.96,0.0,0.00956,1e-05,1.2509]
[1778805116597,46.74,81443.08,0.0,0.00958,1e-05,1.25366]
[1778805118610,46.74,81454.01,0.0,0.00971,1e-05,1.26796]
[1778805123645,46.74,81459.9,0.0,0.00978,1e-05,1.27572]
[1778805125842,46.74,81475.56,0.0,0.00996,1e-05,1.29654]
[1778805132709,46.74,81477.32,0.0,0.00998,1e-05,1.2989]
[1778805137743,46.74,81471.58,0.0,0.00991,1e-05,1.29123]
[1778805142777,46.74,81474.52,0.0,0.00994,1e-05,1.29515]
[1778805147814,46.74,81479.19,0.0,0.01,1e-05,1.30141]
[1778805152850,46.74,81485.91,0.0,0.01006,1e-05,1.30821]
[1778805156053,46.74,81501.98,0.0,0.01025,1e-05,1.33003]
[1778805161912,46.74,81503.88,0.0,0.01027,1e-05,1.33263]
[1778805166947,46.74,81502.05,0.0,0.01025,1e-05,1.33012]
[1778805171985,46.74,81504.94,0.0,0.01029,1e-05,1.33408]
[1778805175013,46.74,81517.06,0.0,0.01043,1e-05,1.35076]
[1778805180041,46.74,81522.22,0.0,0.0105,1e-05,1.35792]
[1778805185076,46.74,81524.37,0.0,0.01052,1e-05,1.36091]
[1778805190111,46.74,81526.0,0.0,0.01054,1e-05,1.36318]
[1778805193132,46.74,81542.58,0.0,0.01075,1e-05,1.38645]
[1778805198167,46.74,81526.24,0.0,0.01054,1e-05,1.36351]
[1778805200183,46.74,81515.7,0.0,0.01042,1e-05,1.34888]
[1778805203202,46.74,81532.35,0.0,0.01062,1e-05,1.37205]
[1778805206407,46.74,81552.57,0.0,0.01087,1e-05,1.40062]
[1778805212264,46.74,81562.16,0.0,0.01097,1e-05,1.41197]
[1778805216477,46.74,81576.64,0.0,0.01116,1e-05,1.43286]
[1778805222336,46.74,81576.87,0.0,0.01116,1e-05,1.43319]
[1778805224349,46.74,81588.2,0.0,0.01131,1e-05,1.44971]
[1778805225400,46.74,81600.71,0.0,0.01147,1e-05,1.46813]
[1778805226556,46.74,81617.88,0.0,0.0117,1e-05,1.49371]
[1778805232408,46.74,81615.91,0.0,0.01167,1e-05,1.49075]
[1778805237446,46.74,81613.65,0.0,0.01164,1e-05,1.48737]
[1778805242483,46.74,81621.87,0.0,0.01175,1e-05,1.4997]
[1778805247519,46.74,81624.81,0.0,0.01179,1e-05,1.50413]
[1778805252551,46.74,81612.13,0.0,0.01162,1e-05,1.4851]
[1778805256579,46.74,81594.13,0.0,0.01138,1e-05,1.45842]
[1778805261616,46.74,81592.4,0.0,0.01136,1e-05,1.45587]
[1778805266651,46.74,81595.81,0.0,0.01141,1e-05,1.46089]
[1778805271692,46.74,81607.41,0.0,0.01154,1e-05,1.47563]
[1778805276915,46.74,81610.93,0.0,0.01159,1e-05,1.48087]
[1778805280755,46.74,81568.76,0.0,0.01104,1e-05,1.41909]
[1778805285791,46.74,81563.89,0.0,0.01098,1e-05,1.41209]
[1778805286993,46.74,81548.12,0.0,0.01078,1e-05,1.38961]
[1778805292843,46.74,81553.72,0.0,0.01085,1e-05,1.39756]
[1778805297876,46.74,81563.53,0.0,0.01097,1e-05,1.41157]
[1778805300897,46.74,81574.32,0.0,0.01111,1e-05,1.42711]
[1778805305935,46.74,81570.19,0.0,0.01106,1e-05,1.42115]
[1778805310969,46.74,81564.05,0.0,0.01098,1e-05,1.41232]
[1778805316005,46.74,81569.88,0.0,0.01105,1e-05,1.4207]
[1778805321037,46.74,81567.66,0.0,0.01103,1e-05,1.4175]
[1778805326078,46.74,81563.91,0.0,0.01098,1e-05,1.41212]
[1778805331113,46.74,81577.06,0.0,0.01113,1e-05,1.42869]
[1778805336149,46.74,81587.08,0.0,0.01126,1e-05,1.44326]
[1778805341185,46.74,81581.77,0.0,0.01119,1e-05,1.43553]
[1778805346221,46.74,81588.53,0.0,0.01128,1e-05,1.44538]
[1778805351255,46.74,81596.05,0.0,0.01137,1e-05,1.45641]
[1778805356289,46.74,81597.01,0.0,0.01139,1e-05,1.45782]
[1778805361333,46.74,81581.86,0.0,0.01119,1e-05,1.43566]
[1778805366366,46.74,81581.7,0.0,0.01119,1e-05,1.43543]
[1778805371401,46.74,81577.9,0.0,0.01114,1e-05,1.42991]
[1778805376439,46.74,81582.19,0.0,0.01119,1e-05,1.43614]
[1778805381473,46.74,81582.28,0.0,0.01119,1e-05,1.43627]
[1778805386507,46.74,81577.93,0.0,0.01114,1e-05,1.42995]
[1778805391542,46.74,81567.0,0.0,0.01098,1e-05,1.41182]
[1778805396577,46.74,81571.99,0.0,0.01104,1e-05,1.41899]
[1778805401613,46.74,81574.65,0.0,0.01108,1e-05,1.42283]
[1778805406656,46.74,81577.99,0.0,0.01112,1e-05,1.42766]
[1778805411690,46.74,81583.75,0.0,0.0112,1e-05,1.43601]
[1778805417732,46.74,81595.63,0.0,0.01135,1e-05,1.45338]
[1778805422768,46.74,81591.81,0.0,0.0113,1e-05,1.44778]
[1778805427803,46.74,81575.81,0.0,0.01109,1e-05,1.4245]
[1778805432838,46.74,81572.51,0.0,0.01105,1e-05,1.41974]
[1778805437873,46.74,81569.49,0.0,0.01101,1e-05,1.41539]
[1778805442908,46.74,81565.99,0.0,0.01097,1e-05,1.41037]
[1778805448133,46.74,81551.48,0.0,0.01079,1e-05,1.38969]
[1778805453985,46.74,81547.37,0.0,0.01072,1e-05,1.38154]
[1778805459020,46.74,81545.78,0.0,0.0107,1e-05,1.3793]
[1778805464057,46.74,81550.65,0.0,0.01076,1e-05,1.38618]
[1778805469092,46.74,81551.74,0.0,0.01077,1e-05,1.38772]
[1778805474137,46.74,81552.92,0.0,0.01079,1e-05,1.38939]
[1778805479171,46.74,81554.31,0.0,0.0108,1e-05,1.39136]
[1778805484208,46.74,81553.92,0.0,0.0108,1e-05,1.39081]
[1778805488420,46.74,81542.66,0.0,0.01066,1e-05,1.37491]
[1778805494280,46.74,81539.1,0.0,0.01062,1e-05,1.36992]
[1778805499315,46.74,81544.8,0.0,0.01069,1e-05,1.37792]
[1778805505357,46.74,81543.71,0.0,0.01067,1e-05,1.37639]
[1778805510392,46.74,81542.1,0.0,0.01065,1e-05,1.37413]
[1778805515427,46.74,81538.95,0.0,0.0106,1e-05,1.36739]
[1778805520469,46.74,81529.04,0.0,0.01047,1e-05,1.35358]
[1778805525504,46.74,81531.1,0.0,0.0105,1e-05,1.35645]
[1778805530539,46.74,81533.39,0.0,0.01053,1e-05,1.35963]
[1778805535574,46.74,81525.06,0.0,0.01043,1e-05,1.34807]
[1778805540609,46.74,81526.2,0.0,0.01044,1e-05,1.34965]
[1778805545646,46.74,81526.93,0.0,0.01045,1e-05,1.35066]
[1778805550691,46.74,81517.76,0.0,0.01034,1e-05,1.33801]
[1778805553709,46.74,81501.6,0.0,0.01015,1e-05,1.31594]
[1778805558911,46.74,81501.15,0.0,0.01014,1e-05,1.31533]
[1778805565793,46.74,81506.77,0.0,0.01021,1e-05,1.32297]
[1778805570828,46.74,81511.09,0.0,0.01026,1e-05,1.32886]
[1778805575863,46.74,81518.16,0.0,0.01033,1e-05,1.33627]
[1778805580899,46.74,81518.23,0.0,0.01033,1e-05,1.33637]
[1778805586940,46.74,81519.39,0.0,0.01034,1e-05,1.33796]
[1778805590979,46.74,81506.92,0.0,0.01019,1e-05,1.32091]
[1778805596016,46.74,81506.2,0.0,0.01018,1e-05,1.31993]
[1778805601053,46.74,81509.35,0.0,0.01022,1e-05,1.32422]
[1778805607093,46.74,81503.92,0.0,0.01016,1e-05,1.31683]
[1778805612128,46.74,81490.16,0.0,0.00999,1e-05,1.29826]
[1778805618171,46.74,81498.7,0.0,0.01009,1e-05,1.30976]
[1778805623205,46.74,81497.04,0.0,0.01007,1e-05,1.30752]
[1778805627233,46.74,81486.19,0.0,0.00995,1e-05,1.29294]
[1778805632268,46.74,81485.86,0.0,0.00993,1e-05,1.29027]
[1778805637303,46.74,81481.84,0.0,0.00988,1e-05,1.28491]
[1778805641332,46.74,81469.76,0.0,0.00974,1e-05,1.26891]
[1778805646366,46.74,81458.86,0.0,0.00962,1e-05,1.25461]
[1778805651403,46.74,81454.8,0.0,0.00957,1e-05,1.24932]
[1778805656440,46.74,81450.48,0.0,0.00952,1e-05,1.24371]
[1778805661474,46.74,81454.71,0.0,0.00957,1e-05,1.24921]
[1778805665513,46.74,81435.55,0.0,0.00936,1e-05,1.22448]
[1778805670543,46.74,81426.12,0.0,0.00925,1e-05,1.21246]
[1778805673577,46.74,81401.18,0.0,0.00898,1e-05,1.18112]
[1778805676602,46.74,81387.79,0.0,0.00884,1e-05,1.16457]
[1778805679771,46.74,81376.29,0.0,0.00872,1e-05,1.15051]
[1778805685672,46.74,81369.65,0.0,0.00865,1e-05,1.14245]
[1778805686670,46.74,81358.2,0.0,0.00854,1e-05,1.12867]
[1778805689843,46.74,81327.23,0.0,0.00822,1e-05,1.09206]
[1778805694754,46.74,81312.08,0.0,0.00806,1e-05,1.07255]
[1778805697766,46.74,81325.53,0.0,0.00819,1e-05,1.0881]
[1778805702802,46.74,81338.65,0.0,0.00832,1e-05,1.10345]
[1778805703814,46.74,81327.18,0.0,0.00821,1e-05,1.09002]
[1778805704815,46.74,81312.65,0.0,0.00807,1e-05,1.07321]
[1778805708847,46.74,81336.06,0.0,0.0083,1e-05,1.1004]
[1778805712873,46.74,81324.55,0.0,0.00818,1e-05,1.08696]
[1778805715892,46.74,81310.9,0.0,0.00805,1e-05,1.0712]
[1778805720927,46.74,81312.93,0.0,0.00807,1e-05,1.07353]
[1778805725984,46.74,81313.66,0.0,0.00808,1e-05,1.07437]
[1778805731023,46.74,81311.94,0.0,0.00806,1e-05,1.07239]
[1778805736051,46.74,81315.37,0.0,0.00809,1e-05,1.07634]
[1778805741086,46.74,81324.88,0.0,0.00819,1e-05,1.08735]
[1778805746121,46.74,81317.15,0.0,0.00811,1e-05,1.07839]
[1778805751155,46.74,81311.65,0.0,0.00804,1e-05,1.0701]
[1778805756191,46.74,81312.35,0.0,0.00805,1e-05,1.07091]
[1778805761227,46.74,81307.01,0.0,0.008,1e-05,1.06479]
[1778805766262,46.74,81304.88,0.0,0.00798,1e-05,1.06236]
[1778805767269,46.74,81294.4,0.0,0.00788,1e-05,1.05046]
[1778805772304,46.74,81289.94,0.0,0.00783,1e-05,1.04543]
[1778805777342,46.74,81283.95,0.0,0.00778,1e-05,1.03871]
[1778805782378,46.74,81279.66,0.0,0.00774,1e-05,1.03391]
[1778805787417,46.74,81279.98,0.0,0.00774,1e-05,1.03427]
[1778805792457,46.74,81275.34,0.0,0.0077,1e-05,1.0291]
[1778805797486,46.74,81263.3,0.0,0.00759,1e-05,1.0158]
[1778805802520,46.74,81257.5,0.0,0.00753,1e-05,1.00944]
[1778805807555,46.74,81246.73,0.0,0.00743,1e-05,0.99772]
[1778805812591,46.74,81234.03,0.0,0.00731,1e-05,0.9822]
[1778805817627,46.74,81231.89,0.0,0.00729,1e-05,0.97991]
[1778805822661,46.74,81237.59,0.0,0.00734,1e-05,0.98601]
[1778805824678,46.74,81256.34,0.0,0.00751,1e-05,1.0063]
[1778805828709,46.74,81277.62,0.0,0.0077,1e-05,1.02974]
[1778805830852,46.74,81291.74,0.0,0.00784,1e-05,1.04553]
[1778805833745,46.74,81303.6,0.0,0.00795,1e-05,1.05896]
[1778805837775,46.74,81315.6,0.0,0.00807,1e-05,1.07268]
[1778805839789,46.74,81327.69,0.0,0.00819,1e-05,1.08666]
[1778805842808,46.74,81313.73,0.0,0.00805,1e-05,1.07053]
[1778805846836,46.74,81324.77,0.0,0.00816,1e-05,1.08327]
[1778805850996,46.74,81311.53,0.0,0.00803,1e-05,1.06801]
[1778805856907,46.74,81311.7,0.0,0.00803,1e-05,1.0682]
[1778805861942,46.74,81315.02,0.0,0.00806,1e-05,1.07201]
[1778805866977,46.74,81310.84,0.0,0.00802,1e-05,1.06722]
[1778805873019,46.74,81311.95,0.0,0.00802,1e-05,1.06654]
[1778805878055,46.74,81316.7,0.0,0.00806,1e-05,1.07199]
[1778805883089,46.74,81316.48,0.0,0.00806,1e-05,1.07173]
[1778805888125,46.74,81319.27,0.0,0.00809,1e-05,1.07494]
[1778805893159,46.74,81320.63,0.0,0.0081,1e-05,1.07651]
[1778805898195,46.74,81311.79,0.0,0.00802,1e-05,1.06635]
[1778805903229,46.74,81313.08,0.0,0.00803,1e-05,1.06783]
[1778805908267,46.74,81330.68,0.0,0.0082,1e-05,1.08815]
[1778805912292,46.74,81318.39,0.0,0.00808,1e-05,1.07393]
[1778805917327,46.74,81314.64,0.0,0.00804,1e-05,1.06962]
[1778805922363,46.74,81329.62,0.0,0.00819,1e-05,1.08692]
[1778805927398,46.74,81339.14,0.0,0.00828,1e-05,1.09803]
[1778805932433,46.74,81342.56,0.0,0.0083,1e-05,1.10005]
[1778805937468,46.74,81344.15,0.0,0.00832,1e-05,1.10192]
[1778805942503,46.74,81353.4,0.0,0.00841,1e-05,1.11284]
[1778805947537,46.74,81352.17,0.0,0.0084,1e-05,1.11138]
[1778805951698,46.74,81365.31,0.0,0.00853,1e-05,1.12703]
[1778805957610,46.74,81369.36,0.0,0.00857,1e-05,1.13189]
[1778805960635,46.74,81380.46,0.0,0.00869,1e-05,1.1453]
[1778805961882,46.74,81402.07,0.0,0.00892,1e-05,1.17177]
[1778805965680,46.74,81425.67,0.0,0.00917,1e-05,1.20124]
[1778805968692,46.74,81436.36,0.0,0.00929,1e-05,1.21479]
[1778805973726,46.74,81422.06,0.0,0.00913,1e-05,1.19669]
[1778805978761,46.74,81411.33,0.0,0.00901,1e-05,1.18326]
[1778805983796,46.74,81414.71,0.0,0.00905,1e-05,1.18748]
[1778805988833,46.74,81411.4,0.0,0.00902,1e-05,1.18335]
[1778805992128,46.74,81391.53,0.0,0.00879,1e-05,1.15672]
[1778805997895,46.74,81389.96,0.0,0.00877,1e-05,1.1548]
[1778806002930,46.74,81387.57,0.0,0.00875,1e-05,1.15189]
[1778806007966,46.74,81386.8,0.0,0.00874,1e-05,1.15095]
[1778806013000,46.74,81386.79,0.0,0.00874,1e-05,1.15093]
[1778806018035,46.74,81397.15,0.0,0.00885,1e-05,1.16362]
[1778806022337,46.74,81414.33,0.0,0.00903,1e-05,1.1849]
[1778806028106,46.74,81417.26,0.0,0.00906,1e-05,1.18856]
[1778806033141,46.74,81417.24,0.0,0.00906,1e-05,1.18853]
[1778806038175,46.74,81411.49,0.0,0.009,1e-05,1.18136]
[1778806043210,46.74,81414.17,0.0,0.00903,1e-05,1.1847]
[1778806049252,46.74,81411.58,0.0,0.009,1e-05,1.18147]
[1778806054287,46.74,81410.37,0.0,0.00897,1e-05,1.17787]
[1778806059332,46.74,81434.77,0.0,0.00924,1e-05,1.20849]
[1778806060339,46.74,81456.6,0.0,0.00948,1e-05,1.23644]
[1778806062352,46.74,81483.51,0.0,0.00978,1e-05,1.2716]
[1778806067388,46.74,81481.65,0.0,0.00976,1e-05,1.26915]
[1778806072422,46.74,81483.98,0.0,0.00979,1e-05,1.27222]
[1778806077457,46.74,81486.17,0.0,0.00981,1e-05,1.27512]
[1778806082492,46.74,81495.38,0.0,0.00992,1e-05,1.28737]
[1778806087528,46.74,81500.67,0.0,0.00998,1e-05,1.29445]
[1778806091556,46.74,81487.71,0.0,0.00983,1e-05,1.27716]
[1778806096592,46.74,81477.55,0.0,0.00972,1e-05,1.26374]
[1778806101626,46.74,81487.48,0.0,0.00983,1e-05,1.27686]
[1778806102921,46.74,81498.33,0.0,0.00996,1e-05,1.29131]
[1778806108676,46.74,81500.61,0.0,0.00998,1e-05,1.29437]
[1778806113710,46.74,81505.8,0.0,0.01003,1e-05,1.29909]
[1778806116732,46.74,81516.49,0.0,0.01015,1e-05,1.31354]
[1778806121767,46.74,81517.42,0.0,0.01016,1e-05,1.3148]
[1778806126802,46.74,81518.54,0.0,0.01018,1e-05,1.31632]
[1778806131837,46.74,81521.1,0.0,0.01021,1e-05,1.3198]
[1778806136882,46.74,81511.88,0.0,0.0101,1e-05,1.30729]
[1778806141917,46.74,81502.2,0.0,0.00998,1e-05,1.29426]
[1778806146950,46.74,81497.45,0.0,0.00993,1e-05,1.2879]
[1778806150980,46.74,81475.08,0.0,0.00967,1e-05,1.2583]
[1778806156019,46.74,81492.33,0.0,0.00987,1e-05,1.28108]
[1778806161051,46.74,81507.32,0.0,0.01004,1e-05,1.30114]
[1778806163356,46.74,81519.35,0.0,0.01019,1e-05,1.31742]
[1778806169107,46.74,81529.02,0.0,0.0103,1e-05,1.33063]
[1778806174142,46.74,81539.65,0.0,0.01041,1e-05,1.34297]
[1778806179180,46.74,81528.12,0.0,0.01027,1e-05,1.32711]
[1778806184215,46.74,81535.22,0.0,0.01036,1e-05,1.33686]
[1778806189249,46.74,81531.38,0.0,0.01031,1e-05,1.33158]
[1778806194285,46.74,81532.64,0.0,0.01033,1e-05,1.33331]
[1778806199320,46.74,81529.95,0.0,0.0103,1e-05,1.32962]
[1778806203656,46.74,81518.78,0.0,0.01016,1e-05,1.31438]
[1778806208385,46.74,81494.15,0.0,0.00987,1e-05,1.28127]
[1778806213726,46.74,81487.91,0.0,0.0098,1e-05,1.27299]
[1778806219463,46.74,81497.63,0.0,0.00991,1e-05,1.28591]
[1778806224498,46.74,81501.97,0.0,0.00997,1e-05,1.29171]
[1778806229532,46.74,81512.08,0.0,0.01008,1e-05,1.30531]
[1778806233560,46.74,81524.92,0.0,0.01022,1e-05,1.32046]
[1778806237590,46.74,81536.67,0.0,0.01036,1e-05,1.33656]
[1778806242624,46.74,81542.36,0.0,0.01043,1e-05,1.34441]
[1778806247664,46.74,81540.96,0.0,0.01041,1e-05,1.34248]
[1778806252697,46.74,81537.93,0.0,0.01038,1e-05,1.3383]
[1778806258745,46.74,81536.73,0.0,0.01036,1e-05,1.33664]
[1778806263779,46.74,81538.69,0.0,0.01039,1e-05,1.33935]
[1778806268809,46.74,81537.96,0.0,0.01038,1e-05,1.33834]
[1778806272837,46.74,81522.14,0.0,0.01019,1e-05,1.31668]
[1778806277874,46.74,81525.51,0.0,0.01023,1e-05,1.32127]
[1778806282907,46.74,81526.56,0.0,0.01024,1e-05,1.3227]
[1778806287943,46.74,81527.78,0.0,0.01025,1e-05,1.32437]
[1778806292977,46.74,81527.0,0.0,0.01023,1e-05,1.32102]
[1778806298012,46.74,81526.09,0.0,0.01022,1e-05,1.31978]
[1778806301040,46.74,81513.43,0.0,0.01007,1e-05,1.30262]
[1778806306075,46.74,81514.17,0.0,0.01007,1e-05,1.30362]
[1778806311110,46.74,81513.88,0.0,0.01007,1e-05,1.30322]
[1778806317154,46.74,81517.9,0.0,0.01012,1e-05,1.30866]
[1778806319167,46.74,81507.39,0.0,0.00999,1e-05,1.29449]
[1778806324508,46.74,81475.75,0.0,0.00963,1e-05,1.25259]
[1778806330247,46.74,81482.58,0.0,0.00971,1e-05,1.26154]
[1778806335282,46.74,81482.23,0.0,0.0097,1e-05,1.26108]
[1778806340321,46.74,81487.29,0.0,0.00976,1e-05,1.26774]
[1778806345361,46.74,81494.89,0.0,0.00985,1e-05,1.2778]
[1778806350400,46.74,81496.04,0.0,0.00986,1e-05,1.27933]
[1778806354722,46.74,81487.99,0.0,0.00975,1e-05,1.26646]
[1778806360470,46.74,81486.33,0.0,0.00973,1e-05,1.26427]
[1778806365506,46.74,81486.34,0.0,0.00973,1e-05,1.26428]
[1778806370545,46.74,81475.06,0.0,0.00961,1e-05,1.2495]
[1778806375582,46.74,81480.78,0.0,0.00967,1e-05,1.25698]
[1778806380616,46.74,81482.52,0.0,0.00969,1e-05,1.25926]
[1778806385650,46.74,81474.25,0.0,0.0096,1e-05,1.24844]
[1778806390685,46.74,81473.19,0.0,0.00958,1e-05,1.24706]
[1778806395723,46.74,81466.4,0.0,0.00951,1e-05,1.23824]
[1778806400757,46.74,81454.99,0.0,0.00938,1e-05,1.22354]
[1778806405794,46.74,81448.65,0.0,0.00931,1e-05,1.21543]
[1778806410829,46.74,81442.05,0.0,0.00924,1e-05,1.20704]
[1778806415865,46.74,81439.7,0.0,0.0092,1e-05,1.20193]
[1778806420900,46.74,81441.24,0.0,0.00921,1e-05,1.20387]
[1778806425935,46.74,81430.31,0.0,0.00909,1e-05,1.1901]
[1778806430970,46.74,81427.51,0.0,0.00906,1e-05,1.1866]
[1778806436009,46.74,81432.74,0.0,0.00912,1e-05,1.19315]
[1778806441045,46.74,81434.0,0.0,0.00913,1e-05,1.19474]
[1778806446080,46.74,81430.16,0.0,0.00909,1e-05,1.18992]
[1778806451115,46.74,81435.58,0.0,0.00915,1e-05,1.19673]
[1778806456149,46.74,81439.57,0.0,0.00919,1e-05,1.20176]
[1778806461184,46.74,81449.56,0.0,0.0093,1e-05,1.21444]
[1778806466220,46.74,81450.64,0.0,0.00932,1e-05,1.21582]
[1778806471254,46.74,81451.15,0.0,0.00931,1e-05,1.21432]
[1778806476291,46.74,81446.57,0.0,0.00926,1e-05,1.20849]
[1778806481332,46.74,81457.95,0.0,0.00938,1e-05,1.22302]
[1778806486367,46.74,81457.92,0.0,0.00938,1e-05,1.22298]
[1778806491403,46.74,81459.33,0.0,0.0094,1e-05,1.22479]
[1778806497443,46.74,81455.77,0.0,0.00936,1e-05,1.22022]
[1778806502479,46.74,81458.51,0.0,0.00939,1e-05,1.22374]
[1778806507514,46.74,81458.47,0.0,0.00939,1e-05,1.22368]
[1778806512549,46.74,81458.09,0.0,0.00938,1e-05,1.2232]
[1778806517584,46.74,81459.28,0.0,0.0094,1e-05,1.22472]
[1778806522621,46.74,81462.34,0.0,0.00943,1e-05,1.22866]
[1778806525919,46.74,81497.73,0.0,0.00983,1e-05,1.2749]
[1778806531682,46.74,81491.62,0.0,0.00975,1e-05,1.26461]
[1778806536717,46.74,81485.15,0.0,0.00967,1e-05,1.2561]
[1778806543766,46.74,81484.63,0.0,0.00967,1e-05,1.25542]
[1778806548801,46.74,81483.42,0.0,0.00965,1e-05,1.25384]
[1778806553836,46.74,81487.65,0.0,0.0097,1e-05,1.25938]
[1778806558871,46.74,81485.55,0.0,0.00968,1e-05,1.25663]
[1778806563906,46.74,81487.3,0.0,0.0097,1e-05,1.25892]
[1778806568941,46.74,81484.7,0.0,0.00967,1e-05,1.25551]
[1778806573976,46.74,81481.14,0.0,0.00963,1e-05,1.25085]
[1778806579012,46.74,81480.06,0.0,0.00961,1e-05,1.24944]
[1778806584048,46.74,81471.51,0.0,0.00952,1e-05,1.23833]
[1778806589084,46.74,81472.41,0.0,0.00953,1e-05,1.23949]
[1778806591098,46.74,81465.09,0.0,0.00943,1e-05,1.22786]
[1778806596131,46.74,81456.4,0.0,0.00933,1e-05,1.21672]
[1778806601166,46.74,81448.69,0.0,0.00925,1e-05,1.2069]
[1778806605195,46.74,81435.17,0.0,0.0091,1e-05,1.18984]
[1778806611237,46.74,81431.88,0.0,0.00906,1e-05,1.18572]
[1778806616559,46.74,81429.22,0.0,0.00904,1e-05,1.18239]
[1778806622315,46.74,81426.72,0.0,0.00901,1e-05,1.17928]
[1778806624328,46.74,81413.2,0.0,0.00886,1e-05,1.16253]
[1778806629363,46.74,81413.17,0.0,0.00886,1e-05,1.1625]
[1778806634398,46.74,81416.46,0.0,0.0089,1e-05,1.16655]
[1778806639433,46.74,81414.93,0.0,0.00888,1e-05,1.16467]
[1778806643464,46.74,81427.34,0.0,0.00901,1e-05,1.18005]
[1778806648499,46.74,81424.84,0.0,0.00899,1e-05,1.17694]
[1778806653534,46.74,81422.86,0.0,0.00895,1e-05,1.17238]
[1778806659576,46.74,81418.21,0.0,0.0089,1e-05,1.16662]
[1778806664612,46.74,81417.19,0.0,0.00889,1e-05,1.16536]
[1778806669647,46.74,81413.54,0.0,0.00885,1e-05,1.16087]
[1778806674683,46.74,81413.62,0.0,0.00885,1e-05,1.16097]
[1778806679717,46.74,81407.52,0.0,0.00879,1e-05,1.15348]
[1778806684752,46.74,81409.83,0.0,0.00881,1e-05,1.15631]
[1778806689793,46.74,81421.09,0.0,0.00893,1e-05,1.17018]
[1778806694829,46.74,81431.95,0.0,0.00905,1e-05,1.18369]
[1778806700871,46.74,81436.56,0.0,0.0091,1e-05,1.18946]
[1778806707198,46.74,81440.12,0.0,0.00914,1e-05,1.19393]
[1778806712955,46.74,81443.36,0.0,0.00916,1e-05,1.19589]
[1778806715976,46.74,81457.27,0.0,0.00931,1e-05,1.21352]
[1778806721011,46.74,81458.81,0.0,0.00933,1e-05,1.21549]
[1778806726046,46.74,81463.08,0.0,0.00937,1e-05,1.22095]
[1778806731081,46.74,81462.96,0.0,0.00937,1e-05,1.2208]
[1778806738130,46.74,81462.84,0.0,0.00937,1e-05,1.22064]
[1778806742158,46.74,81477.8,0.0,0.00954,1e-05,1.23993]
[1778806745179,46.74,81490.03,0.0,0.00968,1e-05,1.25589]
[1778806750214,46.74,81495.38,0.0,0.00974,1e-05,1.26292]
[1778806755249,46.74,81493.21,0.0,0.00971,1e-05,1.26007]
[1778806757263,46.74,81481.28,0.0,0.00958,1e-05,1.24446]
[1778806762298,46.74,81477.95,0.0,0.00954,1e-05,1.24013]
[1778806768340,46.74,81478.13,0.0,0.00954,1e-05,1.24036]
[1778806773375,46.74,81477.17,0.0,0.00952,1e-05,1.23693]
[1778806779417,46.74,81479.54,0.0,0.00954,1e-05,1.24001]
[1778806784454,46.74,81482.45,0.0,0.00957,1e-05,1.24379]
[1778806789487,46.74,81488.84,0.0,0.00965,1e-05,1.25213]
[1778806794522,46.74,81493.71,0.0,0.0097,1e-05,1.25851]
[1778806799557,46.74,81492.28,0.0,0.00969,1e-05,1.25664]
[1778806804596,46.74,81499.51,0.0,0.00977,1e-05,1.26615]
[1778806807901,46.74,81530.36,0.0,0.01013,1e-05,1.30742]
[1778806813660,46.74,81536.91,0.0,0.01021,1e-05,1.31631]
[1778806818696,46.74,81529.1,0.0,0.01012,1e-05,1.30571]
[1778806823735,46.74,81535.16,0.0,0.01019,1e-05,1.31393]
[1778806828767,46.74,81527.62,0.0,0.0101,1e-05,1.30371]
[1778806832796,46.74,81520.76,0.0,0.01,1e-05,1.29221]
[1778806838117,46.74,81509.35,0.0,0.00987,1e-05,1.27696]
[1778806841861,46.74,81521.11,0.0,0.01,1e-05,1.29268]
[1778806846899,46.74,81527.77,0.0,0.01008,1e-05,1.30165]
[1778806848191,46.74,81540.62,0.0,0.01024,1e-05,1.31909]
[1778806853945,46.74,81531.57,0.0,0.01013,1e-05,1.30679]
[1778806858979,46.74,81536.35,0.0,0.01019,1e-05,1.31327]
[1778806864023,46.74,81536.56,0.0,0.01019,1e-05,1.31356]
[1778806869057,46.74,81539.56,0.0,0.01022,1e-05,1.31765]
[1778806874092,46.74,81537.45,0.0,0.0102,1e-05,1.31477]
[1778806876105,46.74,81524.25,0.0,0.01004,1e-05,1.2969]
[1778806880134,46.74,81508.03,0.0,0.00985,1e-05,1.27521]
[1778806884162,46.74,81496.44,0.0,0.00972,1e-05,1.25989]
[1778806889197,46.74,81501.12,0.0,0.00977,1e-05,1.26606]
[1778806894240,46.74,81515.43,0.0,0.00992,1e-05,1.28283]
[1778806897259,46.74,81530.38,0.0,0.0101,1e-05,1.30291]
[1778806902289,46.74,81533.12,0.0,0.01013,1e-05,1.30662]
[1778806907327,46.74,81536.1,0.0,0.01017,1e-05,1.31066]
[1778806912361,46.74,81536.81,0.0,0.01017,1e-05,1.31162]
[1778806917396,46.74,81532.01,0.0,0.01012,1e-05,1.30511]
[1778806922441,46.74,81533.88,0.0,0.01014,1e-05,1.30765]
[1778806925454,46.74,81545.13,0.0,0.01027,1e-05,1.32297]
[1778806930489,46.74,81550.36,0.0,0.01034,1e-05,1.33014]
[1778806935524,46.74,81547.19,0.0,0.0103,1e-05,1.32579]
[1778806940559,46.74,81545.68,0.0,0.01028,1e-05,1.32372]
[1778806945594,46.74,81540.86,0.0,0.01022,1e-05,1.31714]
[1778806950629,46.74,81543.62,0.0,0.01026,1e-05,1.32091]
[1778806955666,46.74,81541.51,0.0,0.01021,1e-05,1.31574]
[1778806957678,46.74,81552.65,0.0,0.01035,1e-05,1.33099]
[1778806964732,46.74,81559.57,0.0,0.01043,1e-05,1.34054]
[1778806969762,46.74,81554.93,0.0,0.01037,1e-05,1.33413]
[1778806976811,46.74,81557.6,0.0,0.01041,1e-05,1.33782]
[1778806981855,46.74,81564.66,0.0,0.01049,1e-05,1.34759]
[1778806986888,46.74,81569.02,0.0,0.01055,1e-05,1.35366]
[1778806991919,46.74,81568.7,0.0,0.01054,1e-05,1.35322]
[1778806996953,46.74,81566.95,0.0,0.01052,1e-05,1.35078]
[1778807001991,46.74,81568.25,0.0,0.01054,1e-05,1.35259]
[1778807007023,46.74,81565.86,0.0,0.01051,1e-05,1.34926]
[1778807012059,46.74,81563.17,0.0,0.01046,1e-05,1.34321]
[1778807017094,46.74,81570.19,0.0,0.01054,1e-05,1.35297]
[1778807022131,46.74,81567.09,0.0,0.01051,1e-05,1.34865]
[1778807027165,46.74,81563.6,0.0,0.01046,1e-05,1.34381]
[1778807032199,46.74,81567.39,0.0,0.01051,1e-05,1.34907]
[1778807038241,46.74,81568.25,0.0,0.01052,1e-05,1.35026]
[1778807044283,46.74,81568.51,0.0,0.01052,1e-05,1.35063]
[1778807049626,46.74,81557.55,0.0,0.01039,1e-05,1.33544]
[1778807053345,46.74,81530.88,0.0,0.01007,1e-05,1.29906]
[1778807055361,46.74,81515.24,0.0,0.00989,1e-05,1.2781]
[1778807060395,46.74,81520.45,0.0,0.00995,1e-05,1.28505]
[1778807065439,46.74,81529.32,0.0,0.01005,1e-05,1.29695]
[1778807070468,46.74,81529.1,0.0,0.01005,1e-05,1.29666]
[1778807075500,46.74,81530.67,0.0,0.01005,1e-05,1.29651]
[1778807080535,46.74,81530.28,0.0,0.01005,1e-05,1.29599]
[1778807083564,46.74,81544.46,0.0,0.01021,1e-05,1.3152]
[1778807088591,46.74,81543.42,0.0,0.0102,1e-05,1.31378]
[1778807093626,46.74,81547.01,0.0,0.01024,1e-05,1.31868]
[1778807098664,46.74,81547.9,0.0,0.01026,1e-05,1.31989]
[1778807103696,46.74,81540.05,0.0,0.01016,1e-05,1.3092]
[1778807105711,46.74,81522.74,0.0,0.00996,1e-05,1.28587]
[1778807110750,46.74,81520.96,0.0,0.00994,1e-05,1.28349]
[1778807115785,46.74,81522.02,0.0,0.00995,1e-05,1.2849]
[1778807120822,46.74,81523.03,0.0,0.00996,1e-05,1.28625]
[1778807125857,46.74,81519.81,0.0,0.00992,1e-05,1.28195]
[1778807130892,46.74,81516.26,0.0,0.00988,1e-05,1.27722]
[1778807135934,46.74,81525.37,0.0,0.00997,1e-05,1.28714]
[1778807140968,46.74,81530.11,0.0,0.01003,1e-05,1.2935]
[1778807146003,46.74,81532.38,0.0,0.01005,1e-05,1.29656]
[1778807151037,46.74,81532.3,0.0,0.01005,1e-05,1.29645]
[1778807156076,46.74,81523.94,0.0,0.00995,1e-05,1.28522]
[1778807161110,46.74,81525.91,0.0,0.00998,1e-05,1.28786]
[1778807166145,46.74,81532.68,0.0,0.01006,1e-05,1.29696]
[1778807171182,46.74,81535.52,0.0,0.01009,1e-05,1.30079]
[1778807172190,46.74,81548.86,0.0,0.01025,1e-05,1.31892]
[1778807177232,46.74,81543.79,0.0,0.01019,1e-05,1.312]
[1778807182266,46.74,81531.44,0.0,0.01004,1e-05,1.29529]
[1778807185287,46.74,81518.94,0.0,0.0099,1e-05,1.27855]
[1778807190624,46.74,81510.21,0.0,0.00979,1e-05,1.26696]
[1778807193343,46.74,81502.79,0.0,0.00969,1e-05,1.25496]
[1778807198377,46.74,81496.03,0.0,0.00961,1e-05,1.24612]
[1778807203412,46.74,81494.58,0.0,0.0096,1e-05,1.24422]
[1778807208449,46.74,81493.45,0.0,0.00958,1e-05,1.24275]
[1778807212476,46.74,81483.05,0.0,0.00947,1e-05,1.22927]
[1778807217511,46.74,81478.43,0.0,0.00942,1e-05,1.22332]
[1778807222547,46.74,81478.02,0.0,0.00941,1e-05,1.22279]
[1778807227584,46.74,81465.16,0.0,0.00927,1e-05,1.20635]
[1778807230609,46.74,81477.91,0.0,0.00941,1e-05,1.22265]
[1778807235645,46.74,81469.7,0.0,0.00932,1e-05,1.21213]
[1778807238666,46.74,81481.15,0.0,0.00945,1e-05,1.22682]
[1778807243700,46.74,81486.98,0.0,0.00951,1e-05,1.23435]
[1778807248735,46.74,81488.58,0.0,0.00953,1e-05,1.23642]
[1778807253770,46.74,81489.09,0.0,0.00952,1e-05,1.2349]
[1778807258807,46.74,81497.15,0.0,0.00961,1e-05,1.24538]
[1778807263842,46.74,81501.88,0.0,0.00966,1e-05,1.25156]
[1778807269898,46.74,81503.5,0.0,0.00968,1e-05,1.25368]
[1778807273915,46.74,81524.32,0.0,0.00992,1e-05,1.28124]
[1778807278950,46.74,81528.67,0.0,0.00998,1e-05,1.28706]
[1778807283990,46.74,81513.43,0.0,0.0098,1e-05,1.26677]
[1778807289025,46.74,81509.27,0.0,0.00975,1e-05,1.26127]
[1778807294060,46.74,81506.88,0.0,0.00972,1e-05,1.25813]
[1778807299095,46.74,81505.16,0.0,0.0097,1e-05,1.25586]
[1778807304130,46.74,81504.3,0.0,0.00969,1e-05,1.25473]
[1778807311479,46.74,81503.23,0.0,0.00966,1e-05,1.25112]
[1778807317222,46.74,81503.42,0.0,0.00967,1e-05,1.25137]
[1778807322259,46.74,81493.61,0.0,0.00955,1e-05,1.23857]
[1778807327301,46.74,81484.93,0.0,0.00946,1e-05,1.22733]
[1778807335358,46.74,81484.79,0.0,0.00945,1e-05,1.22715]
[1778807340392,46.74,81496.04,0.0,0.00958,1e-05,1.24173]
[1778807343413,46.74,81507.72,0.0,0.00971,1e-05,1.25701]
[1778807348448,46.74,81514.38,0.0,0.00979,1e-05,1.2658]
[1778807353483,46.74,81518.54,0.0,0.00984,1e-05,1.27131]
[1778807358518,46.74,81510.74,0.0,0.00975,1e-05,1.26099]
[1778807363553,46.74,81512.49,0.0,0.00977,1e-05,1.2633]
[1778807368588,46.74,81504.73,0.0,0.00968,1e-05,1.25309]
[1778807373623,46.74,81505.87,0.0,0.00968,1e-05,1.25237]
[1778807378659,46.74,81503.29,0.0,0.00965,1e-05,1.24899]
[1778807383693,46.74,81498.67,0.0,0.00959,1e-05,1.24296]
[1778807388728,46.74,81495.34,0.0,0.00956,1e-05,1.23862]
[1778807393763,46.74,81485.93,0.0,0.00945,1e-05,1.22644]
[1778807398798,46.74,81487.44,0.0,0.00947,1e-05,1.22839]
[1778807403833,46.74,81485.45,0.0,0.00945,1e-05,1.22583]
[1778807408869,46.74,81492.91,0.0,0.00953,1e-05,1.23547]
[1778807413903,46.74,81482.58,0.0,0.00941,1e-05,1.22213]
[1778807418942,46.74,81475.83,0.0,0.00934,1e-05,1.21348]
[1778807423977,46.74,81482.84,0.0,0.00942,1e-05,1.22247]
[1778807429010,46.74,81491.76,0.0,0.00952,1e-05,1.23398]
[1778807434047,46.74,81491.29,0.0,0.00949,1e-05,1.23118]
[1778807439084,46.74,81492.64,0.0,0.00951,1e-05,1.23293]
[1778807444122,46.74,81503.45,0.0,0.00963,1e-05,1.24699]
[1778807449155,46.74,81509.44,0.0,0.0097,1e-05,1.25484]
[1778807454200,46.74,81508.74,0.0,0.00969,1e-05,1.25392]
[1778807459229,46.74,81515.91,0.0,0.00978,1e-05,1.26336]
[1778807464264,46.74,81516.63,0.0,0.00978,1e-05,1.26432]
[1778807470307,46.74,81507.9,0.0,0.00968,1e-05,1.25282]
[1778807475341,46.74,81502.38,0.0,0.00962,1e-05,1.2456]
[1778807480378,46.74,81501.29,0.0,0.00961,1e-05,1.24417]
[1778807482682,46.74,81488.8,0.0,0.00947,1e-05,1.22797]
[1778807488433,46.74,81485.63,0.0,0.00943,1e-05,1.22388]
[1778807493471,46.74,81486.98,0.0,0.00943,1e-05,1.22344]
[1778807498505,46.74,81491.25,0.0,0.00948,1e-05,1.22895]
[1778807503540,46.74,81489.02,0.0,0.00945,1e-05,1.22607]
[1778807508574,46.74,81478.71,0.0,0.00934,1e-05,1.21283]
[1778807513609,46.74,81476.51,0.0,0.00931,1e-05,1.21002]
[1778807518648,46.74,81481.02,0.0,0.00936,1e-05,1.21579]
[1778807523683,46.74,81481.7,0.0,0.00937,1e-05,1.21666]
[1778807528718,46.74,81476.97,0.0,0.00932,1e-05,1.21061]
[1778807533752,46.74,81482.3,0.0,0.00938,1e-05,1.21743]
[1778807538789,46.74,81482.82,0.0,0.00938,1e-05,1.21809]
[1778807543823,46.74,81482.44,0.0,0.00938,1e-05,1.21761]
[1778807548858,46.74,81479.86,0.0,0.00935,1e-05,1.2143]
[1778807553894,46.74,81484.62,0.0,0.00939,1e-05,1.21823]
[1778807558928,46.74,81484.98,0.0,0.00939,1e-05,1.21869]
[1778807563963,46.74,81479.14,0.0,0.00933,1e-05,1.21122]
[1778807568998,46.74,81491.63,0.0,0.00947,1e-05,1.22725]
[1778807574037,46.74,81493.92,0.0,0.00949,1e-05,1.23021]
[1778807579073,46.74,81498.49,0.0,0.00954,1e-05,1.23613]
[1778807584108,46.74,81494.68,0.0,0.0095,1e-05,1.23119]
[1778807590151,46.74,81494.5,0.0,0.0095,1e-05,1.23096]
[1778807595185,46.74,81494.24,0.0,0.0095,1e-05,1.23062]
[1778807600220,46.74,81496.28,0.0,0.00952,1e-05,1.23327]
[1778807605257,46.74,81499.55,0.0,0.00956,1e-05,1.23751]
[1778807610292,46.74,81505.66,0.0,0.00963,1e-05,1.24547]
[1778807615325,46.74,81516.24,0.0,0.00973,1e-05,1.25713]
[1778807621367,46.74,81519.07,0.0,0.00976,1e-05,1.26086]
[1778807627410,46.74,81522.17,0.0,0.0098,1e-05,1.26495]
[1778807632444,46.74,81521.81,0.0,0.00979,1e-05,1.26448]
[1778807637478,46.74,81523.56,0.0,0.00981,1e-05,1.26679]
[1778807642514,46.74,81524.64,0.0,0.00983,1e-05,1.26822]
[1778807647549,46.74,81512.8,0.0,0.00969,1e-05,1.25261]
[1778807652584,46.74,81508.58,0.0,0.00964,1e-05,1.24708]
[1778807657619,46.74,81504.01,0.0,0.00959,1e-05,1.24111]
[1778807662655,46.74,81503.0,0.0,0.00958,1e-05,1.2398]
[1778807666683,46.74,81514.59,0.0,0.00971,1e-05,1.25496]
[1778807671717,46.74,81515.26,0.0,0.0097,1e-05,1.25362]
[1778807676752,46.74,81516.0,0.0,0.00971,1e-05,1.25459]
[1778807681787,46.74,81511.47,0.0,0.00966,1e-05,1.24865]
[1778807686822,46.74,81509.33,0.0,0.00963,1e-05,1.24585]
[1778807691857,46.74,81513.89,0.0,0.00969,1e-05,1.25182]
[1778807696892,46.74,81518.38,0.0,0.00974,1e-05,1.25772]
[1778807697899,46.74,81504.64,0.0,0.00958,1e-05,1.23973]
[1778807701927,46.74,81491.96,0.0,0.00944,1e-05,1.22331]
[1778807704225,46.74,81504.19,0.0,0.00958,1e-05,1.23915]
[1778807706962,46.74,81483.78,0.0,0.00935,1e-05,1.21281]
[1778807707969,46.74,81470.95,0.0,0.0092,1e-05,1.1965]
[1778807713005,46.74,81469.75,0.0,0.00919,1e-05,1.19498]
[1778807718040,46.74,81473.91,0.0,0.00924,1e-05,1.20025]
[1778807723076,46.74,81470.71,0.0,0.0092,1e-05,1.19619]
[1778807728110,46.74,81464.26,0.0,0.00913,1e-05,1.18806]
[1778807734152,46.74,81462.42,0.0,0.00909,1e-05,1.18361]
[1778807739190,46.74,81463.39,0.0,0.00911,1e-05,1.18483]
[1778807743218,46.74,81477.78,0.0,0.00926,1e-05,1.203]
[1778807744226,46.74,81489.49,0.0,0.00939,1e-05,1.21796]
[1778807749261,46.74,81498.16,0.0,0.00949,1e-05,1.22913]
[1778807754299,46.74,81511.9,0.0,0.00965,1e-05,1.247]
[1778807759334,46.74,81522.75,0.0,0.00977,1e-05,1.26126]
[1778807761381,46.74,81535.24,0.0,0.00992,1e-05,1.27784]
[1778807767392,46.74,81532.7,0.0,0.00989,1e-05,1.27445]
[1778807772428,46.74,81531.5,0.0,0.00987,1e-05,1.27286]
[1778807773435,46.74,81544.51,0.0,0.01003,1e-05,1.29026]
[1778807778472,46.74,81542.72,0.0,0.01001,1e-05,1.28785]
[1778807783507,46.74,81540.3,0.0,0.00998,1e-05,1.28461]
[1778807789550,46.74,81540.11,0.0,0.00997,1e-05,1.28435]
[1778807794870,46.74,81539.8,0.0,0.00995,1e-05,1.28168]
[1778807800629,46.74,81535.16,0.0,0.0099,1e-05,1.27548]
[1778807805663,46.74,81542.57,0.0,0.00999,1e-05,1.28539]
[1778807810697,46.74,81537.71,0.0,0.00993,1e-05,1.27889]
[1778807815732,46.74,81543.29,0.0,0.00999,1e-05,1.28636]
[1778807820769,46.74,81538.98,0.0,0.00994,1e-05,1.28058]
[1778807825081,46.74,81525.88,0.0,0.00979,1e-05,1.26317]
[1778807830879,46.74,81515.31,0.0,0.00967,1e-05,1.24925]
[1778807835154,46.74,81504.66,0.0,0.00955,1e-05,1.23536]
[1778807838896,46.74,81492.39,0.0,0.00941,1e-05,1.21951]
[1778807843931,46.74,81494.49,0.0,0.00943,1e-05,1.22221]
[1778807848966,46.74,81485.15,0.0,0.00933,1e-05,1.21023]
[1778807851987,46.74,81474.12,0.0,0.00919,1e-05,1.19406]
[1778807857021,46.74,81463.08,0.0,0.00907,1e-05,1.18018]
[1778807862057,46.74,81466.95,0.0,0.00911,1e-05,1.18503]
[1778807867092,46.74,81468.02,0.0,0.00912,1e-05,1.18638]
[1778807873134,46.74,81468.71,0.0,0.00913,1e-05,1.18724]
[1778807878169,46.74,81476.7,0.0,0.00922,1e-05,1.19733]
[1778807883204,46.74,81478.73,0.0,0.00924,1e-05,1.1999]
[1778807888238,46.74,81479.82,0.0,0.00925,1e-05,1.20128]
[1778807891262,46.74,81493.5,0.0,0.00941,1e-05,1.21876]
[1778807895587,46.74,81505.08,0.0,0.00954,1e-05,1.23371]
[1778807900328,46.74,81517.35,0.0,0.00968,1e-05,1.24971]
[1778807905362,46.74,81507.7,0.0,0.00957,1e-05,1.23711]
[1778807910397,46.74,81505.59,0.0,0.00954,1e-05,1.23437]
[1778807914425,46.74,81483.64,0.0,0.00928,1e-05,1.20398]
[1778807918453,46.74,81473.29,0.0,0.00917,1e-05,1.19087]
[1778807923488,46.74,81472.07,0.0,0.00915,1e-05,1.18933]
[1778807928523,46.74,81465.39,0.0,0.00908,1e-05,1.18094]
[1778807933559,46.74,81471.15,0.0,0.00914,1e-05,1.18817]
[1778807938594,46.74,81481.53,0.0,0.00926,1e-05,1.2013]
[1778807943629,46.74,81487.98,0.0,0.00933,1e-05,1.20951]
[1778807948664,46.74,81478.22,0.0,0.00922,1e-05,1.1971]
[1778807953699,46.74,81487.79,0.0,0.00933,1e-05,1.20927]
[1778807958736,46.74,81491.65,0.0,0.00937,1e-05,1.21421]
[1778807963771,46.74,81491.91,0.0,0.00937,1e-05,1.21454]
[1778807968807,46.74,81484.06,0.0,0.00928,1e-05,1.20451]
[1778807973853,46.74,81485.35,0.0,0.00928,1e-05,1.20399]
[1778807976157,46.74,81457.54,0.0,0.00898,1e-05,1.16902]
[1778807981900,46.74,81463.05,0.0,0.00904,1e-05,1.17589]
[1778807986938,46.74,81462.58,0.0,0.00903,1e-05,1.1753]
[1778807991993,46.74,81464.24,0.0,0.00905,1e-05,1.17737]
[1778807992988,46.74,81486.57,0.0,0.0093,1e-05,1.20555]
[1778807993987,46.74,81503.62,0.0,0.00949,1e-05,1.22743]
[1778807999021,46.74,81511.58,0.0,0.00958,1e-05,1.23775]
[1778808004068,46.74,81500.03,0.0,0.00945,1e-05,1.22279]
[1778808009104,46.74,81500.97,0.0,0.00946,1e-05,1.22401]
[1778808014138,46.74,81493.91,0.0,0.00938,1e-05,1.21493]
[1778808019175,46.74,81498.94,0.0,0.00943,1e-05,1.22139]
[1778808024210,46.74,81490.29,0.0,0.00934,1e-05,1.21029]
[1778808029249,46.74,81485.59,0.0,0.00928,1e-05,1.2043]
[1778808033274,46.74,81477.73,0.0,0.00918,1e-05,1.19218]
[1778808035287,46.74,81466.14,0.0,0.00906,1e-05,1.17762]
[1778808040322,46.74,81457.09,0.0,0.00896,1e-05,1.16635]
[1778808045357,46.74,81463.26,0.0,0.00902,1e-05,1.17402]
[1778808050394,46.74,81458.14,0.0,0.00897,1e-05,1.16765]
[1778808055428,46.74,81454.78,0.0,0.00893,1e-05,1.16349]
[1778808059455,46.74,81444.02,0.0,0.00882,1e-05,1.15023]
[1778808064494,46.74,81435.61,0.0,0.00873,1e-05,1.13995]
[1778808069527,46.74,81436.53,0.0,0.00874,1e-05,1.14107]
[1778808072548,46.74,81420.61,0.0,0.00857,1e-05,1.12181]
[1778808077586,46.74,81414.97,0.0,0.00851,1e-05,1.11505]
[1778808082618,46.74,81411.61,0.0,0.00848,1e-05,1.11104]
[1778808087656,46.74,81412.21,0.0,0.00849,1e-05,1.11175]
[1778808091684,46.74,81396.94,0.0,0.00832,1e-05,1.09164]
[1778808096719,46.74,81398.28,0.0,0.00833,1e-05,1.09321]
[1778808100747,46.74,81414.07,0.0,0.00849,1e-05,1.11192]
[1778808105782,46.74,81414.56,0.0,0.0085,1e-05,1.11251]
[1778808110818,46.74,81419.74,0.0,0.00855,1e-05,1.11871]
[1778808115857,46.74,81414.97,0.0,0.0085,1e-05,1.113]
[1778808120892,46.74,81422.06,0.0,0.00857,1e-05,1.12149]
[1778808125927,46.74,81415.68,0.0,0.00851,1e-05,1.11385]
[1778808130964,46.74,81419.65,0.0,0.00855,1e-05,1.1186]
[1778808135999,46.74,81419.9,0.0,0.00855,1e-05,1.1189]
[1778808137287,46.74,81409.03,0.0,0.00844,1e-05,1.10592]
[1778808143048,46.74,81416.68,0.0,0.00852,1e-05,1.11504]
[1778808148085,46.74,81416.94,0.0,0.00852,1e-05,1.11535]
[1778808153119,46.74,81414.39,0.0,0.00848,1e-05,1.11026]
[1778808158152,46.74,81417.86,0.0,0.00851,1e-05,1.1144]
[1778808163193,46.74,81436.47,0.0,0.00871,1e-05,1.13684]
[1778808168228,46.74,81443.75,0.0,0.00878,1e-05,1.14571]
[1778808173261,46.74,81440.14,0.0,0.00875,1e-05,1.1413]
[1778808176283,46.74,81427.65,0.0,0.00862,1e-05,1.12616]
[1778808181318,46.74,81431.09,0.0,0.00865,1e-05,1.13031]
[1778808186355,46.74,81425.1,0.0,0.00859,1e-05,1.12309]
[1778808191391,46.74,81416.26,0.0,0.0085,1e-05,1.11249]
[1778808196426,46.74,81416.22,0.0,0.0085,1e-05,1.11244]
[1778808202471,46.74,81409.59,0.0,0.00843,1e-05,1.10455]
[1778808207781,46.74,81408.89,0.0,0.00842,1e-05,1.10372]
[1778808213544,46.74,81411.1,0.0,0.00843,1e-05,1.10431]
[1778808216565,46.74,81422.06,0.0,0.00854,1e-05,1.11738]
[1778808221599,46.74,81418.22,0.0,0.0085,1e-05,1.11278]
[1778808226635,46.74,81417.01,0.0,0.00849,1e-05,1.11134]
[1778808231670,46.74,81419.01,0.0,0.00851,1e-05,1.11373]
[1778808234691,46.74,81431.54,0.0,0.00864,1e-05,1.12879]
[1778808239727,46.74,81435.55,0.0,0.00868,1e-05,1.13364]
[1778808244762,46.74,81440.63,0.0,0.00874,1e-05,1.13982]
[1778808249798,46.74,81442.4,0.0,0.00875,1e-05,1.14197]
[1778808250805,46.74,81453.44,0.0,0.00887,1e-05,1.15551]
[1778808255841,46.74,81458.25,0.0,0.00892,1e-05,1.16144]
[1778808260876,46.74,81458.77,0.0,0.00893,1e-05,1.16209]
[1778808265911,46.74,81458.06,0.0,0.00892,1e-05,1.16121]
[1778808270946,46.74,81452.87,0.0,0.00887,1e-05,1.15481]
[1778808275982,46.74,81453.56,0.0,0.00886,1e-05,1.15355]
[1778808281017,46.74,81458.74,0.0,0.00891,1e-05,1.15994]
[1778808284041,46.74,81440.75,0.0,0.00872,1e-05,1.13788]
[1778808289078,46.74,81436.96,0.0,0.00868,1e-05,1.13328]
[1778808294111,46.74,81431.28,0.0,0.00862,1e-05,1.12641]
[1778808299147,46.74,81436.54,0.0,0.00868,1e-05,1.13277]
[1778808304180,46.74,81439.04,0.0,0.0087,1e-05,1.1358]
[1778808309229,46.74,81437.23,0.0,0.00868,1e-05,1.1336]
[1778808310238,46.74,81406.55,0.0,0.00837,1e-05,1.09689]
[1778808313256,46.74,81416.99,0.0,0.00847,1e-05,1.10927]
[1778808318564,46.74,81426.3,0.0,0.00857,1e-05,1.12041]
[1778808325340,46.74,81439.22,0.0,0.00871,1e-05,1.13602]
[1778808330376,46.74,81441.87,0.0,0.00873,1e-05,1.13924]
[1778808335410,46.74,81443.77,0.0,0.00874,1e-05,1.13947]
[1778808341452,46.74,81445.3,0.0,0.00875,1e-05,1.14134]
[1778808343466,46.74,81456.86,0.0,0.00888,1e-05,1.15551]
[1778808347499,46.74,81469.18,0.0,0.00901,1e-05,1.17077]
[1778808352533,46.74,81462.85,0.0,0.00894,1e-05,1.16291]
[1778808357569,46.74,81460.15,0.0,0.00891,1e-05,1.15957]
[1778808362604,46.74,81463.74,0.0,0.00895,1e-05,1.16401]
[1778808368915,46.74,81461.44,0.0,0.00893,1e-05,1.16117]
[1778808374687,46.74,81459.01,0.0,0.0089,1e-05,1.15816]
[1778808376702,46.74,81448.58,0.0,0.00879,1e-05,1.14534]
[1778808378985,46.74,81428.94,0.0,0.00858,1e-05,1.12152]
[1778808384757,46.74,81419.25,0.0,0.00848,1e-05,1.10992]
[1778808389797,46.74,81415.5,0.0,0.00844,1e-05,1.10545]
[1778808394826,46.74,81411.38,0.0,0.00839,1e-05,1.09853]
[1778808399862,46.74,81417.84,0.0,0.00845,1e-05,1.10619]
[1778808404897,46.74,81417.34,0.0,0.00845,1e-05,1.1056]
[1778808409932,46.74,81420.26,0.0,0.00848,1e-05,1.10907]
[1778808415974,46.74,81428.44,0.0,0.00856,1e-05,1.11886]
[1778808421014,46.74,81428.33,0.0,0.00856,1e-05,1.11873]
[1778808426046,46.74,81418.72,0.0,0.00846,1e-05,1.10724]
[1778808431090,46.74,81415.17,0.0,0.00843,1e-05,1.10302]
[1778808433097,46.74,81403.0,0.0,0.0083,1e-05,1.08866]
[1778808438132,46.74,81402.88,0.0,0.0083,1e-05,1.08852]
[1778808443168,46.74,81409.84,0.0,0.00837,1e-05,1.09671]
[1778808448202,46.74,81408.39,0.0,0.00836,1e-05,1.095]
[1778808453237,46.74,81394.19,0.0,0.0082,1e-05,1.07635]
[1778808458272,46.74,81385.71,0.0,0.00812,1e-05,1.06652]
[1778808463307,46.74,81379.61,0.0,0.00806,1e-05,1.0595]
[1778808468343,46.74,81381.36,0.0,0.00807,1e-05,1.06151]
[1778808473381,46.74,81386.97,0.0,0.00813,1e-05,1.06798]
[1778808478412,46.74,81390.54,0.0,0.00816,1e-05,1.07211]
[1778808483449,46.74,81394.25,0.0,0.0082,1e-05,1.07642]
[1778808488487,46.74,81392.41,0.0,0.00818,1e-05,1.07428]
[1778808493525,46.74,81395.47,0.0,0.00821,1e-05,1.07784]
[1778808498560,46.74,81396.72,0.0,0.00822,1e-05,1.07929]
[1778808503594,46.74,81397.82,0.0,0.00824,1e-05,1.08058]
[1778808506615,46.74,81387.17,0.0,0.00813,1e-05,1.06821]
[1778808511650,46.74,81392.92,0.0,0.00817,1e-05,1.07287]
[1778808516686,46.74,81386.18,0.0,0.00811,1e-05,1.06507]
[1778808521720,46.74,81392.07,0.0,0.00816,1e-05,1.07188]
[1778808526755,46.74,81391.35,0.0,0.00816,1e-05,1.07105]
[1778808531790,46.74,81384.27,0.0,0.00809,1e-05,1.06287]
[1778808536825,46.74,81383.04,0.0,0.00807,1e-05,1.06145]
[1778808541861,46.74,81382.91,0.0,0.00807,1e-05,1.0613]
[1778808547902,46.74,81382.3,0.0,0.00807,1e-05,1.0606]
[1778808553944,46.74,81382.25,0.0,0.00807,1e-05,1.06054]
[1778808558979,46.74,81381.87,0.0,0.00806,1e-05,1.06011]
[1778808564015,46.74,81386.09,0.0,0.0081,1e-05,1.06497]
[1778808569049,46.74,81380.81,0.0,0.00805,1e-05,1.05889]
[1778808574085,46.74,81374.36,0.0,0.00797,1e-05,1.04953]
[1778808579124,46.74,81374.92,0.0,0.00798,1e-05,1.05017]
[1778808583153,46.74,81362.26,0.0,0.00786,1e-05,1.03581]
[1778808588187,46.74,81351.14,0.0,0.00775,1e-05,1.02334]
[1778808590935,46.74,81352.85,0.0,0.00777,1e-05,1.02525]
[1778808591208,46.74,81352.53,0.0,0.00776,1e-05,1.02489]
[1778808596243,46.74,81352.04,0.0,0.00776,1e-05,1.02434]
[1778808601281,46.74,81345.37,0.0,0.0077,1e-05,1.01691]
[1778808605307,46.74,81328.36,0.0,0.00754,1e-05,0.99816]
[1778808610343,46.74,81331.36,0.0,0.00757,1e-05,1.00144]
[1778808615380,46.74,81339.39,0.0,0.00764,1e-05,1.01028]
[1778808620413,46.74,81325.15,0.0,0.00751,1e-05,0.99465]
[1778808625232,46.74,81325.42,0.0,0.00751,1e-05,0.99495]
[1778808625325,46.74,81322.51,0.0,0.00748,1e-05,0.99178]
[1778808626894,46.74,81322.51,0.0,0.00748,1e-05,0.99178]
[1778808626947,46.74,81302.1,0.0,0.0073,1e-05,0.96977]
[1778808629358,46.74,81302.19,0.0,0.0073,1e-05,0.96987]
[1778808629480,46.74,81299.36,0.0,0.00727,1e-05,0.96685]
[1778808633556,46.74,81296.15,0.0,0.00723,1e-05,0.96158]
[1778808633647,46.74,81298.77,0.0,0.00725,1e-05,0.96436]
[1778808638553,46.74,81276.89,0.0,0.00706,1e-05,0.94132]
[1778808640865,46.74,81264.67,0.0,0.00695,1e-05,0.92865]
[1778808646614,46.74,81261.18,0.0,0.00692,1e-05,0.92506]
[1778808648624,46.74,81247.58,0.0,0.00681,1e-05,0.91117]
[1778808653659,46.74,81238.18,0.0,0.00673,1e-05,0.90168]
[1778808658699,46.74,81228.47,0.0,0.00665,1e-05,0.89195]
[1778808662919,46.74,81224.7,0.0,0.00662,1e-05,0.8882]
[1778808662976,46.74,81208.61,0.0,0.00648,1e-05,0.87233]
[1778808668774,46.74,81199.44,0.0,0.00641,1e-05,0.86339]
[1778808672799,46.74,81210.64,0.0,0.0065,1e-05,0.87432]
[1778808675820,46.74,81194.78,0.0,0.00637,1e-05,0.85888]
[1778808677257,46.74,81194.78,0.0,0.00637,1e-05,0.85888]
[1778808677340,46.74,81196.84,0.0,0.00639,1e-05,0.86087]
[1778808683094,46.74,81202.43,0.0,0.00643,1e-05,0.8663]
[1778808683163,46.74,81210.18,0.0,0.0065,1e-05,0.87387]
[1778808685891,46.74,81223.13,0.0,0.0066,1e-05,0.88664]
[1778808689919,46.74,81238.32,0.0,0.00673,1e-05,0.90182]
[1778808694958,46.74,81219.17,0.0,0.00656,1e-05,0.88098]
[1778808698011,46.74,81213.81,0.0,0.00651,1e-05,0.8757]
[1778808698068,46.74,81197.63,0.0,0.00638,1e-05,0.85993]
[1778808698799,46.74,81197.63,0.0,0.00638,1e-05,0.85993]
[1778808698985,46.74,81197.63,0.0,0.00638,1e-05,0.85993]
[1778808704025,46.74,81195.83,0.0,0.00637,1e-05,0.85819]
[1778808709061,46.74,81192.6,0.0,0.00634,1e-05,0.85507]
[1778808710129,46.74,81192.6,0.0,0.00634,1e-05,0.85507]
[1778808710135,46.74,81206.73,0.0,0.00646,1e-05,0.86877]
[1778808716110,46.74,81200.54,0.0,0.00641,1e-05,0.86275]
[1778808717162,46.74,81200.54,0.0,0.00641,1e-05,0.86275]
[1778808717220,46.74,81199.62,0.0,0.0064,1e-05,0.86186]
[1778808723159,46.74,81198.19,0.0,0.00639,1e-05,0.86047]
[1778808727190,46.74,81183.34,0.0,0.00627,1e-05,0.8462]
[1778808732227,46.74,81179.19,0.0,0.00624,1e-05,0.84224]
[1778808737262,46.74,81182.11,0.0,0.00626,1e-05,0.84502]
[1778808742297,46.74,81182.73,0.0,0.00626,1e-05,0.84561]
[1778808744319,46.74,81196.26,0.0,0.00637,1e-05,0.8586]
[1778808745318,46.74,81213.3,0.0,0.00651,1e-05,0.8752]
[1778808746327,46.74,81223.73,0.0,0.00659,1e-05,0.88549]
[1778808747720,46.74,81228.79,0.0,0.00664,1e-05,0.89052]
[1778808748339,46.74,81231.18,0.0,0.00666,1e-05,0.8929]
[1778808753374,46.74,81245.12,0.0,0.00676,1e-05,0.90513]
[1778808756395,46.74,81261.13,0.0,0.0069,1e-05,0.92141]
[1778808759251,46.74,81267.53,0.0,0.00695,1e-05,0.92799]
[1778808759416,46.74,81268.3,0.0,0.00696,1e-05,0.92878]
[1778808762252,46.74,81267.56,0.0,0.00695,1e-05,0.92802]
[1778808762477,46.74,81266.52,0.0,0.00694,1e-05,0.92695]
[1778808765460,46.74,81254.66,0.0,0.00684,1e-05,0.9148]
[1778808770496,46.74,81244.23,0.0,0.00675,1e-05,0.90423]
[1778808775531,46.74,81223.94,0.0,0.00658,1e-05,0.88395]
[1778808777545,46.74,81208.24,0.0,0.00646,1e-05,0.86852]
[1778808782580,46.74,81207.62,0.0,0.00645,1e-05,0.86791]
[1778808787624,46.74,81207.95,0.0,0.00645,1e-05,0.86824]
[1778808793300,46.74,81199.18,0.0,0.00638,1e-05,0.85972]
[1778808793367,46.74,81193.16,0.0,0.00633,1e-05,0.85391]
[1778808797696,46.74,81199.85,0.0,0.00639,1e-05,0.86037]
[1778808797748,46.74,81197.41,0.0,0.00637,1e-05,0.85801]
[1778808801321,46.74,81197.41,0.0,0.00637,1e-05,0.85801]
[1778808801422,46.74,81198.46,0.0,0.00638,1e-05,0.85902]
[1778808806757,46.74,81202.28,0.0,0.00641,1e-05,0.86272]
[1778808812128,46.74,81203.57,0.0,0.0064,1e-05,0.86226]
[1778808815822,46.74,81216.14,0.0,0.00651,1e-05,0.87452]
[1778808818844,46.74,81205.75,0.0,0.00642,1e-05,0.86437]
[1778808823882,46.74,81207.18,0.0,0.00643,1e-05,0.86576]
[1778808828916,46.74,81204.03,0.0,0.00641,1e-05,0.8627]
[1778808833949,46.74,81196.17,0.0,0.00635,1e-05,0.8551]
[1778808838988,46.74,81194.62,0.0,0.00633,1e-05,0.85361]
[1778808842342,46.74,81182.81,0.0,0.00624,1e-05,0.84231]
[1778808848050,46.74,81190.01,0.0,0.0063,1e-05,0.84919]
[1778808853085,46.74,81183.66,0.0,0.00625,1e-05,0.84312]
[1778808858120,46.74,81183.89,0.0,0.00625,1e-05,0.84334]
[1778808863156,46.74,81182.49,0.0,0.00624,1e-05,0.84201]
[1778808868191,46.74,81185.29,0.0,0.00626,1e-05,0.84468]
[1778808873226,46.74,81195.43,0.0,0.00633,1e-05,0.85269]
[1778808877254,46.74,81205.95,0.0,0.00641,1e-05,0.86285]
[1778808882623,46.74,81225.87,0.0,0.00657,1e-05,0.88237]
[1778808886317,46.74,81237.01,0.0,0.00667,1e-05,0.89344]
[1778808891352,46.74,81242.59,0.0,0.00671,1e-05,0.89903]
[1778808896387,46.74,81241.03,0.0,0.0067,1e-05,0.89747]
[1778808900033,46.74,81243.72,0.0,0.00672,1e-05,0.90017]
[1778808900419,46.74,81247.57,0.0,0.00675,1e-05,0.90405]
[1778808905508,46.74,81258.71,0.0,0.00685,1e-05,0.91535]
[1778808905607,46.74,81259.61,0.0,0.00686,1e-05,0.91626]
[1778808908478,46.74,81246.57,0.0,0.00675,1e-05,0.90304]
[1778808913515,46.74,81236.01,0.0,0.00666,1e-05,0.89244]
[1778808918548,46.74,81231.43,0.0,0.00662,1e-05,0.88788]
[1778808923585,46.74,81226.23,0.0,0.00658,1e-05,0.88273]
[1778808926606,46.74,81245.65,0.0,0.00674,1e-05,0.90211]
[1778808931642,46.74,81243.81,0.0,0.00671,1e-05,0.89849]
[1778808936676,46.74,81234.74,0.0,0.00663,1e-05,0.88942]
[1778808940709,46.74,81249.48,0.0,0.00676,1e-05,0.9042]
[1778808945746,46.74,81247.6,0.0,0.00674,1e-05,0.9023]
[1778808950799,46.74,81245.75,0.0,0.00673,1e-05,0.90044]
[1778808955834,46.74,81251.07,0.0,0.00677,1e-05,0.9058]
[1778808959867,46.74,81265.13,0.0,0.00689,1e-05,0.92011]
[1778808961885,46.74,81282.17,0.0,0.00704,1e-05,0.9377]
[1778808966911,46.74,81286.04,0.0,0.00707,1e-05,0.94173]
[1778808970946,46.74,81297.93,0.0,0.00718,1e-05,0.95421]
[1778808975983,46.74,81296.71,0.0,0.00717,1e-05,0.95293]
[1778808981021,46.74,81299.04,0.0,0.00719,1e-05,0.95538]
[1778808983361,46.74,81314.26,0.0,0.00732,1e-05,0.97158]
[1778808989079,46.74,81328.61,0.0,0.00746,1e-05,0.98705]
[1778808992100,46.74,81343.84,0.0,0.00758,1e-05,1.00178]
[1778808997136,46.74,81334.66,0.0,0.0075,1e-05,0.99173]
[1778808998142,46.74,81346.14,0.0,0.0076,1e-05,1.00431]
[1778809003506,46.74,81349.46,0.0,0.00764,1e-05,1.00797]
[1778809008222,46.74,81371.3,0.0,0.00784,1e-05,1.03232]
[1778809010273,46.74,81373.8,0.0,0.00787,1e-05,1.03514]
[1778809010292,46.74,81370.42,0.0,0.00783,1e-05,1.03133]
[1778809014786,46.74,81372.04,0.0,0.00785,1e-05,1.03316]
[1778809015792,46.74,81372.04,0.0,0.00785,1e-05,1.03316]
[1778809015270,46.74,81372.86,0.0,0.00786,1e-05,1.03408]
[1778809016277,46.74,81373.59,0.0,0.00787,1e-05,1.03491]
[1778809021313,46.74,81376.52,0.0,0.00789,1e-05,1.03822]
[1778809026348,46.74,81374.15,0.0,0.00787,1e-05,1.03554]
[1778809031383,46.74,81381.38,0.0,0.00794,1e-05,1.04373]
[1778809033716,46.74,81393.31,0.0,0.00806,1e-05,1.05736]
[1778809038431,46.74,81407.72,0.0,0.0082,1e-05,1.07402]
[1778809039527,46.74,81407.72,0.0,0.0082,1e-05,1.07402]
[1778809039580,46.74,81408.99,0.0,0.00821,1e-05,1.0755]
[1778809041477,46.74,81408.99,0.0,0.00821,1e-05,1.0755]
[1778809041586,46.74,81426.89,0.0,0.00839,1e-05,1.09651]
[1778809043786,46.74,81444.54,0.0,0.00858,1e-05,1.11756]
[1778809046325,46.74,81444.57,0.0,0.00858,1e-05,1.1176]
[1778809046488,46.74,81445.83,0.0,0.00859,1e-05,1.11911]
[1778809047807,46.74,81445.83,0.0,0.00859,1e-05,1.11911]
[1778809048503,46.74,81434.71,0.0,0.00847,1e-05,1.1058]
[1778809049509,46.74,81423.9,0.0,0.00836,1e-05,1.09298]
[1778809054548,46.74,81418.23,0.0,0.00829,1e-05,1.08428]
[1778809059579,46.74,81419.75,0.0,0.00831,1e-05,1.08606]
[1778809064615,46.74,81422.5,0.0,0.00833,1e-05,1.08929]
[1778809069730,46.74,81412.23,0.0,0.00823,1e-05,1.07726]
[1778809069731,46.74,81412.09,0.0,0.00823,1e-05,1.07709]
[1778809075699,46.74,81415.78,0.0,0.00827,1e-05,1.08141]
[1778809080729,46.74,81410.62,0.0,0.00821,1e-05,1.07538]
[1778809085764,46.74,81403.53,0.0,0.00814,1e-05,1.06715]
[1778809090799,46.74,81400.64,0.0,0.00812,1e-05,1.06381]
[1778809095836,46.74,81403.6,0.0,0.00814,1e-05,1.06723]
[1778809100869,46.74,81405.49,0.0,0.00816,1e-05,1.06942]
[1778809105926,46.74,81403.47,0.0,0.00814,1e-05,1.06708]
[1778809107927,46.74,81389.82,0.0,0.00801,1e-05,1.05137]
[1778809112963,46.74,81384.14,0.0,0.00794,1e-05,1.04292]
[1778809119003,46.74,81385.76,0.0,0.00795,1e-05,1.04477]
[1778809124357,46.74,81380.84,0.0,0.00791,1e-05,1.03918]
[1778809130087,46.74,81386.19,0.0,0.00796,1e-05,1.04526]
[1778809135121,46.74,81382.2,0.0,0.00792,1e-05,1.04072]
[1778809140155,46.74,81380.54,0.0,0.0079,1e-05,1.03884]
[1778809145191,46.74,81386.13,0.0,0.00796,1e-05,1.04519]
[1778809150230,46.74,81394.33,0.0,0.00804,1e-05,1.05455]
[1778809155264,46.74,81399.69,0.0,0.00809,1e-05,1.06072]
[1778809160299,46.74,81399.47,0.0,0.00809,1e-05,1.06046]
[1778809165334,46.74,81391.35,0.0,0.00801,1e-05,1.05114]
[1778809171376,46.74,81391.2,0.0,0.00799,1e-05,1.04899]
[1778809176411,46.74,81391.46,0.0,0.008,1e-05,1.04929]
[1778809181448,46.74,81392.12,0.0,0.008,1e-05,1.05004]
[1778809188496,46.74,81389.71,0.0,0.00798,1e-05,1.04729]
[1778809192523,46.74,81378.5,0.0,0.00787,1e-05,1.03457]
[1778809197559,46.74,81373.82,0.0,0.00782,1e-05,1.0293]
[1778809202593,46.74,81374.81,0.0,0.00783,1e-05,1.03041]
[1778809207632,46.74,81377.04,0.0,0.00786,1e-05,1.03292]
[1778809212664,46.74,81382.01,0.0,0.0079,1e-05,1.03854]
[1778809217699,46.74,81385.84,0.0,0.00794,1e-05,1.04288]
[1778809222735,46.74,81391.41,0.0,0.00799,1e-05,1.04923]
[1778809227772,46.74,81387.81,0.0,0.00796,1e-05,1.04512]
[1778809232803,46.74,81388.87,0.0,0.00796,1e-05,1.04436]
[1778809237837,46.74,81390.9,0.0,0.00798,1e-05,1.04667]
[1778809240865,46.74,81375.65,0.0,0.00783,1e-05,1.0294]
[1778809245903,46.74,81368.92,0.0,0.00776,1e-05,1.02186]
[1778809252952,46.74,81368.93,0.0,0.00776,1e-05,1.02187]
[1778809257987,46.74,81369.31,0.0,0.00777,1e-05,1.02229]
[1778809262610,46.74,81363.44,0.0,0.00771,1e-05,1.01575]
[1778809263022,46.74,81348.53,0.0,0.00757,1e-05,0.99927]
[1778809264011,46.74,81348.53,0.0,0.00757,1e-05,0.99927]
[1778809264115,46.74,81324.08,0.0,0.00735,1e-05,0.97273]
[1778809268060,46.74,81337.8,0.0,0.00747,1e-05,0.98755]
[1778809273095,46.74,81338.25,0.0,0.00748,1e-05,0.98804]
[1778809278130,46.74,81341.3,0.0,0.0075,1e-05,0.99136]
[1778809283165,46.74,81340.96,0.0,0.0075,1e-05,0.99099]
[1778809288201,46.74,81339.82,0.0,0.00749,1e-05,0.98975]
[1778809293236,46.74,81338.83,0.0,0.00747,1e-05,0.98678]
[1778809298270,46.74,81333.26,0.0,0.00742,1e-05,0.98074]
[1778809301292,46.74,81320.04,0.0,0.00729,1e-05,0.96654]
[1778809304315,46.74,81332.77,0.0,0.00741,1e-05,0.98021]
[1778809305905,46.74,81332.77,0.0,0.00741,1e-05,0.98021]
[1778809305961,46.74,81334.59,0.0,0.00743,1e-05,0.98218]
[1778809311361,46.74,81332.77,0.0,0.00741,1e-05,0.98021]
[1778809316396,46.74,81330.33,0.0,0.00739,1e-05,0.97758]
[1778809321431,46.74,81328.59,0.0,0.00737,1e-05,0.9757]
[1778809323744,46.74,81331.24,0.0,0.0074,1e-05,0.97856]
[1778809323845,46.74,81332.74,0.0,0.00741,1e-05,0.98018]
[1778809324366,46.74,81332.74,0.0,0.00741,1e-05,0.98018]
[1778809324454,46.74,81332.74,0.0,0.00741,1e-05,0.98018]
[1778809330495,46.74,81337.39,0.0,0.00745,1e-05,0.98521]
[1778809335849,46.74,81340.49,0.0,0.00748,1e-05,0.98858]
[1778809341574,46.74,81344.11,0.0,0.00752,1e-05,0.99252]
[1778809346607,46.74,81342.0,0.0,0.0075,1e-05,0.99022]
[1778809351647,46.74,81341.32,0.0,0.00748,1e-05,0.98758]
[1778809356681,46.74,81343.26,0.0,0.00749,1e-05,0.98969]
[1778809361716,46.74,81345.45,0.0,0.00751,1e-05,0.99208]
[1778809363729,46.74,81358.42,0.0,0.00763,1e-05,1.00632]
[1778809368776,46.74,81368.13,0.0,0.00773,1e-05,1.01709]
[1778809370926,46.74,81368.09,0.0,0.00773,1e-05,1.01705]
[1778809371006,46.74,81367.47,0.0,0.00772,1e-05,1.01636]
[1778809376131,46.74,81366.82,0.0,0.00771,1e-05,1.01563]
[1778809380450,46.74,81369.4,0.0,0.00774,1e-05,1.01851]
[1778809380860,46.74,81367.92,0.0,0.00772,1e-05,1.01686]
[1778809386201,46.74,81364.84,0.0,0.0077,1e-05,1.01343]
[1778809391939,46.74,81365.78,0.0,0.0077,1e-05,1.01448]
[1778809396974,46.74,81360.48,0.0,0.00765,1e-05,1.0086]
[1778809402008,46.74,81360.46,0.0,0.00765,1e-05,1.00858]
[1778809407044,46.74,81361.45,0.0,0.00766,1e-05,1.00967]
[1778809412079,46.74,81363.87,0.0,0.00767,1e-05,1.01042]
[1778809417116,46.74,81372.97,0.0,0.00776,1e-05,1.02055]
[1778809422149,46.74,81368.47,0.0,0.00772,1e-05,1.01553]
[1778809427184,46.74,81367.76,0.0,0.00771,1e-05,1.01474]
[1778809432219,46.74,81369.67,0.0,0.00773,1e-05,1.01687]
[1778809437255,46.74,81365.52,0.0,0.00769,1e-05,1.01225]
[1778809442289,46.74,81368.08,0.0,0.00771,1e-05,1.0151]
[1778809447324,46.74,81360.14,0.0,0.00764,1e-05,1.00629]
[1778809452359,46.74,81360.72,0.0,0.00764,1e-05,1.00694]
[1778809457394,46.74,81364.81,0.0,0.00768,1e-05,1.01146]
[1778809462429,46.74,81365.52,0.0,0.00769,1e-05,1.01225]
[1778809467464,46.74,81359.5,0.0,0.00763,1e-05,1.00559]
[1778809472499,46.74,81355.92,0.0,0.00758,1e-05,0.99972]
[1778809477534,46.74,81355.75,0.0,0.00758,1e-05,0.99954]
[1778809482571,46.74,81351.29,0.0,0.00754,1e-05,0.99465]
[1778809484582,46.74,81335.22,0.0,0.00739,1e-05,0.97719]
[1778809489619,46.74,81349.2,0.0,0.00752,1e-05,0.99236]
[1778809494653,46.74,81351.61,0.0,0.00754,1e-05,0.995]
[1778809499689,46.74,81354.9,0.0,0.00757,1e-05,0.9986]
[1778809507045,46.74,81358.1,0.0,0.0076,1e-05,1.00212]
[1778809512780,46.74,81358.24,0.0,0.0076,1e-05,1.00228]
[1778809517819,46.74,81353.42,0.0,0.00756,1e-05,0.99698]
[1778809522864,46.74,81338.41,0.0,0.00742,1e-05,0.98064]
[1778809524866,46.74,81326.36,0.0,0.00731,1e-05,0.96768]
[1778809529352,46.74,81324.43,0.0,0.00729,1e-05,0.96561]
[1778809529901,46.74,81323.18,0.0,0.00728,1e-05,0.96428]
[1778809534936,46.74,81341.14,0.0,0.00743,1e-05,0.9817]
[1778809539971,46.74,81341.37,0.0,0.00743,1e-05,0.98195]
[1778809545012,46.74,81340.57,0.0,0.00743,1e-05,0.98108]
[1778809549812,46.74,81337.99,0.0,0.0074,1e-05,0.97829]
[1778809550042,46.74,81336.54,0.0,0.00739,1e-05,0.97673]
[1778809551050,46.74,81317.72,0.0,0.00722,1e-05,0.95661]
[1778809553405,46.74,81310.99,0.0,0.00716,1e-05,0.9495]
[1778809554073,46.74,81305.45,0.0,0.00711,1e-05,0.94368]
[1778809559108,46.74,81306.26,0.0,0.00712,1e-05,0.94453]
[1778809564143,46.74,81305.99,0.0,0.00711,1e-05,0.94425]
[1778809569178,46.74,81299.66,0.0,0.00706,1e-05,0.93763]
[1778809574214,46.74,81302.3,0.0,0.00708,1e-05,0.94038]
[1778809579248,46.74,81301.91,0.0,0.00708,1e-05,0.93998]
[1778809584283,46.74,81300.33,0.0,0.00706,1e-05,0.93833]
[1778809587306,46.74,81288.33,0.0,0.00696,1e-05,0.92588]
[1778809588596,46.74,81285.89,0.0,0.00694,1e-05,0.92337]
[1778809589320,46.74,81285.3,0.0,0.00693,1e-05,0.92276]
[1778809591335,46.74,81277.11,0.0,0.00685,1e-05,0.91257]
[1778809593089,46.74,81275.1,0.0,0.00683,1e-05,0.91052]
[1778809593349,46.74,81271.36,0.0,0.0068,1e-05,0.90672]
[1778809598398,46.74,81270.58,0.0,0.00679,1e-05,0.90593]
[1778809603436,46.74,81269.77,0.0,0.00679,1e-05,0.90511]
[1778809604443,46.74,81256.77,0.0,0.00668,1e-05,0.89202]
[1778809609477,46.74,81251.43,0.0,0.00663,1e-05,0.8867]
[1778809614512,46.74,81249.51,0.0,0.00662,1e-05,0.88479]
[1778809618890,46.74,81247.27,0.0,0.0066,1e-05,0.88256]
[1778809618942,46.74,81242.51,0.0,0.00656,1e-05,0.87785]
[1778809624588,46.74,81237.79,0.0,0.00652,1e-05,0.8732]
[1778809625593,46.74,81224.74,0.0,0.00641,1e-05,0.86045]
[1778809626603,46.74,81209.87,0.0,0.00629,1e-05,0.84612]
[1778809631635,46.74,81213.24,0.0,0.00632,1e-05,0.84935]
[1778809636674,46.74,81216.88,0.0,0.00635,1e-05,0.85285]
[1778809637981,46.74,81235.76,0.0,0.0065,1e-05,0.87121]
[1778809643720,46.74,81234.92,0.0,0.0065,1e-05,0.87039]
[1778809646740,46.74,81221.06,0.0,0.00638,1e-05,0.85689]
[1778809651775,46.74,81219.1,0.0,0.00636,1e-05,0.85328]
[1778809656439,46.74,81212.85,0.0,0.00631,1e-05,0.84727]
[1778809656498,46.74,81211.83,0.0,0.0063,1e-05,0.84629]
[1778809661850,46.74,81223.56,0.0,0.00639,1e-05,0.85759]
[1778809666889,46.74,81228.23,0.0,0.00643,1e-05,0.86212]
[1778809668200,46.74,81240.78,0.0,0.00653,1e-05,0.8744]
[1778809673942,46.74,81249.41,0.0,0.0066,1e-05,0.88293]
[1778809676439,46.74,81250.94,0.0,0.00662,1e-05,0.88445]
[1778809676539,46.74,81252.21,0.0,0.00663,1e-05,0.88571]
[1778809678077,46.74,81252.21,0.0,0.00663,1e-05,0.88571]
[1778809678131,46.74,81253.93,0.0,0.00664,1e-05,0.88742]
[1778809678989,46.74,81253.93,0.0,0.00664,1e-05,0.88742]
[1778809679038,46.74,81252.6,0.0,0.00663,1e-05,0.8861]
[1778809683011,46.74,81266.2,0.0,0.00674,1e-05,0.89972]
[1778809685830,46.74,81274.83,0.0,0.00682,1e-05,0.90845]
[1778809686025,46.74,81275.8,0.0,0.00683,1e-05,0.90944]
[1778809688339,46.74,81254.21,0.0,0.00664,1e-05,0.8877]
[1778809693016,46.74,81258.84,0.0,0.00668,1e-05,0.89233]
[1778809693115,46.74,81261.41,0.0,0.0067,1e-05,0.8949]
[1778809698411,46.74,81258.28,0.0,0.00668,1e-05,0.89177]
[1778809704158,46.74,81258.88,0.0,0.00668,1e-05,0.89237]
[1778809709196,46.74,81261.3,0.0,0.0067,1e-05,0.89479]
[1778809714229,46.74,81256.65,0.0,0.00665,1e-05,0.88837]
[1778809719264,46.74,81256.64,0.0,0.00665,1e-05,0.88836]
[1778809724299,46.74,81263.2,0.0,0.00671,1e-05,0.89492]
[1778809729334,46.74,81265.9,0.0,0.00673,1e-05,0.89764]
[1778809734369,46.74,81266.55,0.0,0.00673,1e-05,0.89829]
[1778809739404,46.74,81271.26,0.0,0.00677,1e-05,0.90304]
[1778809744439,46.74,81266.69,0.0,0.00673,1e-05,0.89843]
[1778809749473,46.74,81268.08,0.0,0.00675,1e-05,0.89983]
[1778809754509,46.74,81268.45,0.0,0.00675,1e-05,0.90021]
[1778809757530,46.74,81256.58,0.0,0.00665,1e-05,0.8883]
[1778809762566,46.74,81259.41,0.0,0.00667,1e-05,0.89113]
[1778809767601,46.74,81263.76,0.0,0.00671,1e-05,0.89549]
[1778809772635,46.74,81265.71,0.0,0.00671,1e-05,0.89567]
[1778809777671,46.74,81266.45,0.0,0.00672,1e-05,0.89641]
[1778809782705,46.74,81265.8,0.0,0.00671,1e-05,0.89576]
[1778809787741,46.74,81270.05,0.0,0.00675,1e-05,0.90004]
[1778809792775,46.74,81272.38,0.0,0.00677,1e-05,0.90239]
[1778809797812,46.74,81268.21,0.0,0.00673,1e-05,0.89818]
[1778809802853,46.74,81261.79,0.0,0.00668,1e-05,0.89174]
[1778809807884,46.74,81262.91,0.0,0.00669,1e-05,0.89286]
[1778809812921,46.74,81254.89,0.0,0.00662,1e-05,0.88486]
[1778809814247,46.74,81254.89,0.0,0.00662,1e-05,0.88486]
[1778809814348,46.74,81255.51,0.0,0.00663,1e-05,0.88547]
[1778809819972,46.74,81253.91,0.0,0.00661,1e-05,0.88388]
[1778809825013,46.74,81254.54,0.0,0.00662,1e-05,0.88451]
[1778809830042,46.74,81262.67,0.0,0.00669,1e-05,0.89262]
[1778809835080,46.74,81265.68,0.0,0.0067,1e-05,0.89386]
[1778809840114,46.74,81265.25,0.0,0.0067,1e-05,0.89343]
[1778809845152,46.74,81267.07,0.0,0.00671,1e-05,0.89526]
[1778809850182,46.74,81267.25,0.0,0.00671,1e-05,0.89544]
[1778809855217,46.74,81269.06,0.0,0.00673,1e-05,0.89726]
[1778809860252,46.74,81275.8,0.0,0.00679,1e-05,0.90406]
[1778809866294,46.74,81276.49,0.0,0.00679,1e-05,0.90476]
[1778809871329,46.74,81266.91,0.0,0.00671,1e-05,0.8951]
[1778809876368,46.74,81268.94,0.0,0.00673,1e-05,0.89714]
[1778809881415,46.74,81260.05,0.0,0.00665,1e-05,0.88823]
[1778809883622,46.74,81259.42,0.0,0.00665,1e-05,0.8876]
[1778809883766,46.74,81238.98,0.0,0.00648,1e-05,0.86741]
[1778809886474,46.74,81226.79,0.0,0.00638,1e-05,0.85556]
[1778809891511,46.74,81226.87,0.0,0.00637,1e-05,0.85392]
[1778809896544,46.74,81213.6,0.0,0.00626,1e-05,0.84118]
[1778809901581,46.74,81197.57,0.0,0.00614,1e-05,0.826]
[1778809904601,46.74,81181.34,0.0,0.00601,1e-05,0.81087]
[1778809909639,46.74,81174.73,0.0,0.00596,1e-05,0.80478]
[1778809911651,46.74,81161.16,0.0,0.00586,1e-05,0.79238]
[1778809913670,46.74,81148.27,0.0,0.00576,1e-05,0.78076]
[1778809915682,46.74,81133.28,0.0,0.00565,1e-05,0.76742]
[1778809918707,46.74,81122.88,0.0,0.00558,1e-05,0.75828]
[1778809919711,46.74,81134.9,0.0,0.00566,1e-05,0.76885]
[1778809922731,46.74,81123.75,0.0,0.00558,1e-05,0.75904]
[1778809927768,46.74,81131.6,0.0,0.00564,1e-05,0.76593]
[1778809928777,46.74,81144.03,0.0,0.00573,1e-05,0.77696]
[1778809932811,46.74,81154.45,0.0,0.00581,1e-05,0.78631]
[1778809937839,46.74,81149.49,0.0,0.00577,1e-05,0.78185]
[1778809942874,46.74,81152.18,0.0,0.00579,1e-05,0.78427]
[1778809947909,46.74,81152.3,0.0,0.00579,1e-05,0.78438]
[1778809952944,46.74,81149.77,0.0,0.00576,1e-05,0.78049]
[1778809957979,46.74,81150.19,0.0,0.00577,1e-05,0.78087]
[1778809963014,46.74,81154.15,0.0,0.00579,1e-05,0.78443]
[1778809968050,46.74,81135.03,0.0,0.00565,1e-05,0.76738]
[1778809973084,46.74,81144.62,0.0,0.00572,1e-05,0.77589]
[1778809978119,46.74,81141.39,0.0,0.0057,1e-05,0.77301]
[1778809983156,46.74,81131.25,0.0,0.00563,1e-05,0.76404]
[1778809988190,46.74,81132.74,0.0,0.00564,1e-05,0.76535]
[1778809993225,46.74,81119.72,0.0,0.00554,1e-05,0.75395]
[1778809998263,46.74,81108.93,0.0,0.00547,1e-05,0.7446]
[1778810002299,46.74,81091.96,0.0,0.00535,1e-05,0.7301]
[1778810005317,46.74,81108.7,0.0,0.00547,1e-05,0.7444]
[1778810007332,46.74,81119.21,0.0,0.00554,1e-05,0.7535]
[1778810012366,46.74,81122.01,0.0,0.00555,1e-05,0.75437]
[1778810014379,46.74,81103.53,0.0,0.00542,1e-05,0.73841]
[1778810019415,46.74,81104.0,0.0,0.00542,1e-05,0.73882]
[1778810020729,46.74,81091.33,0.0,0.00533,1e-05,0.72803]
[1778810026464,46.74,81083.83,0.0,0.00528,1e-05,0.72171]
[1778810031501,46.74,81081.49,0.0,0.00527,1e-05,0.71975]
[1778810034526,46.74,81093.49,0.0,0.00535,1e-05,0.72986]
[1778810039562,46.74,81107.78,0.0,0.00545,1e-05,0.74206]
[1778810040863,46.74,81129.97,0.0,0.00561,1e-05,0.76133]
[1778810046613,46.74,81132.64,0.0,0.00563,1e-05,0.76368]
[1778810048631,46.74,81146.57,0.0,0.00573,1e-05,0.77603]
[1778810049638,46.74,81162.21,0.0,0.00584,1e-05,0.79008]
[1778810054673,46.74,81165.82,0.0,0.00587,1e-05,0.79336]
[1778810059708,46.74,81165.89,0.0,0.00587,1e-05,0.79342]
[1778810064744,46.74,81160.72,0.0,0.00583,1e-05,0.78874]
[1778810070788,46.74,81165.04,0.0,0.00586,1e-05,0.79265]
[1778810075826,46.74,81164.93,0.0,0.00585,1e-05,0.79092]
[1778810079849,46.74,81186.99,0.0,0.00602,1e-05,0.81114]
[1778810084886,46.74,81188.8,0.0,0.00603,1e-05,0.81281]
[1778810089920,46.74,81190.28,0.0,0.00604,1e-05,0.81419]
[1778810094955,46.74,81194.85,0.0,0.00608,1e-05,0.81844]
[1778810096969,46.74,81221.45,0.0,0.00629,1e-05,0.84357]
[1778810102005,46.74,81228.82,0.0,0.00635,1e-05,0.85065]
[1778810107039,46.74,81238.21,0.0,0.00642,1e-05,0.85973]
[1778810112074,46.74,81237.19,0.0,0.00641,1e-05,0.85874]
[1778810116103,46.74,81221.93,0.0,0.00629,1e-05,0.84403]
[1778810119124,46.74,81211.12,0.0,0.00621,1e-05,0.83374]
[1778810124158,46.74,81205.57,0.0,0.00616,1e-05,0.82849]
[1778810128187,46.74,81193.58,0.0,0.00607,1e-05,0.81726]
[1778810133222,46.74,81194.88,0.0,0.00607,1e-05,0.8168]
[1778810138257,46.74,81190.61,0.0,0.00603,1e-05,0.81283]
[1778810143292,46.74,81183.61,0.0,0.00598,1e-05,0.80636]
[1778810148328,46.74,81174.13,0.0,0.00591,1e-05,0.79766]
[1778810153364,46.74,81174.88,0.0,0.00591,1e-05,0.79835]
[1778810158398,46.74,81176.07,0.0,0.00592,1e-05,0.79944]
[1778810163433,46.74,81168.15,0.0,0.00586,1e-05,0.79222]
[1778810168474,46.74,81170.44,0.0,0.00588,1e-05,0.7943]
[1778810173507,46.74,81173.78,0.0,0.00591,1e-05,0.79734]
[1778810177536,46.74,81184.48,0.0,0.00599,1e-05,0.80716]
[1778810182571,46.74,81177.85,0.0,0.00594,1e-05,0.80107]
[1778810187607,46.74,81178.41,0.0,0.00594,1e-05,0.80158]
[1778810191925,46.74,81171.56,0.0,0.00588,1e-05,0.79369]
[1778810197680,46.74,81168.49,0.0,0.00585,1e-05,0.7909]
[1778810202718,46.74,81175.33,0.0,0.00591,1e-05,0.79712]
[1778810207750,46.74,81173.52,0.0,0.00589,1e-05,0.79547]
[1778810212785,46.74,81175.51,0.0,0.00591,1e-05,0.79729]
[1778810217820,46.74,81178.82,0.0,0.00593,1e-05,0.80031]
[1778810222855,46.74,81178.81,0.0,0.00593,1e-05,0.8003]
[1778810227890,46.74,81175.33,0.0,0.00591,1e-05,0.79712]
[1778810232925,46.74,81174.46,0.0,0.0059,1e-05,0.79633]
[1778810237960,46.74,81174.38,0.0,0.0059,1e-05,0.79625]
[1778810242995,46.74,81177.87,0.0,0.00593,1e-05,0.79944]
[1778810245014,46.74,81155.87,0.0,0.00576,1e-05,0.77952]
[1778810247023,46.74,81142.34,0.0,0.00566,1e-05,0.76747]
[1778810252059,46.74,81150.97,0.0,0.00571,1e-05,0.77353]
[1778810257093,46.74,81160.83,0.0,0.00579,1e-05,0.78236]
[1778810262128,46.74,81154.99,0.0,0.00574,1e-05,0.77712]
[1778810267163,46.74,81149.58,0.0,0.0057,1e-05,0.7723]
[1778810272198,46.74,81143.47,0.0,0.00566,1e-05,0.76688]
[1778810277233,46.74,81140.37,0.0,0.00564,1e-05,0.76414]
[1778810282269,46.74,81127.5,0.0,0.00554,1e-05,0.75287]
[1778810284283,46.74,81116.95,0.0,0.00547,1e-05,0.74373]
[1778810289332,46.74,81116.63,0.0,0.00547,1e-05,0.74346]
[1778810294367,46.74,81123.22,0.0,0.00551,1e-05,0.74915]
[1778810299402,46.74,81124.12,0.0,0.00552,1e-05,0.74993]
[1778810303437,46.74,81135.22,0.0,0.0056,1e-05,0.75962]
[1778810308468,46.74,81137.48,0.0,0.00561,1e-05,0.7616]
[1778810313503,46.74,81139.63,0.0,0.00562,1e-05,0.7619]
[1778810318539,46.74,81142.46,0.0,0.00564,1e-05,0.7644]
[1778810323574,46.74,81144.81,0.0,0.00566,1e-05,0.76647]
[1778810328611,46.74,81141.24,0.0,0.00563,1e-05,0.76332]
[1778810333647,46.74,81141.29,0.0,0.00563,1e-05,0.76337]
[1778810338680,46.74,81141.33,0.0,0.00563,1e-05,0.7634]
[1778810341701,46.74,81127.22,0.0,0.00553,1e-05,0.75106]
[1778810346735,46.74,81130.52,0.0,0.00555,1e-05,0.75393]
[1778810351770,46.74,81134.32,0.0,0.00558,1e-05,0.75725]
[1778810356805,46.74,81117.59,0.0,0.00546,1e-05,0.74273]
[1778810361840,46.74,81117.78,0.0,0.00546,1e-05,0.74289]
[1778810366877,46.74,81116.93,0.0,0.00546,1e-05,0.74216]
[1778810371912,46.74,81117.49,0.0,0.00545,1e-05,0.74108]
[1778810376947,46.74,81118.38,0.0,0.00546,1e-05,0.74185]
[1778810381982,46.74,81117.24,0.0,0.00545,1e-05,0.74087]
[1778810387017,46.74,81114.41,0.0,0.00543,1e-05,0.73844]
[1778810392052,46.74,81111.3,0.0,0.00541,1e-05,0.73578]
[1778810397087,46.74,81098.93,0.0,0.00532,1e-05,0.72528]
[1778810402125,46.74,81092.37,0.0,0.00528,1e-05,0.71976]
[1778810404146,46.74,81076.24,0.0,0.00517,1e-05,0.70633]
[1778810406165,46.74,81092.53,0.0,0.00528,1e-05,0.71989]
[1778810411196,46.74,81093.89,0.0,0.00529,1e-05,0.72103]
[1778810416234,46.74,81088.31,0.0,0.00525,1e-05,0.71636]
[1778810420261,46.74,81072.78,0.0,0.00514,1e-05,0.70348]
[1778810423283,46.74,81060.75,0.0,0.00506,1e-05,0.69364]
[1778810428320,46.74,81055.34,0.0,0.00503,1e-05,0.68926]
[1778810433356,46.74,81051.34,0.0,0.00499,1e-05,0.68456]
[1778810438391,46.74,81044.89,0.0,0.00495,1e-05,0.67939]
[1778810443427,46.74,81051.91,0.0,0.00499,1e-05,0.68502]
[1778810448462,46.74,81053.57,0.0,0.00501,1e-05,0.68636]
[1778810452490,46.74,81070.99,0.0,0.00512,1e-05,0.70052]
[1778810455512,46.74,81081.54,0.0,0.00519,1e-05,0.70921]
[1778810460546,46.74,81092.87,0.0,0.00527,1e-05,0.71865]
[1778810463840,46.74,81073.8,0.0,0.00514,1e-05,0.70283]
[1778810469618,46.74,81074.56,0.0,0.00514,1e-05,0.70345]
[1778810470626,46.74,81062.32,0.0,0.00506,1e-05,0.69344]
[1778810475675,46.74,81066.07,0.0,0.00509,1e-05,0.69649]
[1778810480698,46.74,81064.03,0.0,0.00507,1e-05,0.69483]
[1778810485732,46.74,81065.19,0.0,0.00508,1e-05,0.69578]
[1778810490767,46.74,81062.58,0.0,0.00506,1e-05,0.69365]
[1778810495803,46.74,81060.48,0.0,0.00504,1e-05,0.69047]
[1778810500837,46.74,81061.64,0.0,0.00505,1e-05,0.69141]
[1778810505873,46.74,81051.29,0.0,0.00498,1e-05,0.68305]
[1778810507893,46.74,81040.22,0.0,0.00491,1e-05,0.67421]
[1778810508896,46.74,81027.25,0.0,0.00483,1e-05,0.66398]
[1778810514202,46.74,81026.5,0.0,0.00482,1e-05,0.66339]
[1778810519975,46.74,81025.18,0.0,0.00481,1e-05,0.66236]
[1778810521996,46.74,81011.64,0.0,0.00473,1e-05,0.65184]
[1778810523031,46.74,80976.45,0.0,0.00451,1e-05,0.62515]
[1778810524282,46.74,81013.0,0.0,0.00474,1e-05,0.65289]
[1778810526056,46.74,81041.01,0.0,0.00491,1e-05,0.67484]
[1778810530095,46.74,81025.81,0.0,0.00482,1e-05,0.66285]
[1778810531101,46.74,81040.89,0.0,0.00491,1e-05,0.67475]
[1778810533130,46.74,81071.44,0.0,0.00511,1e-05,0.6994]
[1778810534352,46.74,81084.66,0.0,0.0052,1e-05,0.71029]
[1778810537155,46.74,81070.47,0.0,0.00511,1e-05,0.6986]
[1778810542190,46.74,81063.86,0.0,0.00506,1e-05,0.69321]
[1778810546226,46.74,81048.84,0.0,0.00496,1e-05,0.68109]
[1778810550253,46.74,81060.65,0.0,0.00504,1e-05,0.69061]
[1778810555288,46.74,81070.28,0.0,0.00509,1e-05,0.69696]
[1778810560323,46.74,81082.04,0.0,0.00517,1e-05,0.70662]
[1778810565358,46.74,81077.48,0.0,0.00514,1e-05,0.70286]
[1778810568379,46.74,81062.02,0.0,0.00504,1e-05,0.69024]
[1778810570393,46.74,81046.79,0.0,0.00494,1e-05,0.67799]
[1778810575432,46.74,81038.73,0.0,0.00489,1e-05,0.67158]
[1778810580462,46.74,81044.36,0.0,0.00492,1e-05,0.67605]
[1778810583485,46.74,81014.08,0.0,0.00473,1e-05,0.65231]
[1778810588520,46.74,81028.06,0.0,0.00482,1e-05,0.66318]
[1778810593555,46.74,81026.42,0.0,0.00481,1e-05,0.6619]
[1778810598591,46.74,81023.55,0.0,0.00479,1e-05,0.65966]
[1778810601612,46.74,81036.36,0.0,0.00487,1e-05,0.66971]
[1778810603625,46.74,81047.47,0.0,0.00495,1e-05,0.67853]
[1778810608660,46.74,81043.65,0.0,0.00492,1e-05,0.67549]
[1778810614957,46.74,81043.41,0.0,0.00491,1e-05,0.67385]
[1778810620745,46.74,81040.15,0.0,0.00489,1e-05,0.67126]
[1778810625029,46.74,81051.11,0.0,0.00496,1e-05,0.67998]
[1778810630813,46.74,81064.93,0.0,0.00505,1e-05,0.69112]
[1778810633838,46.74,81075.6,0.0,0.00512,1e-05,0.69982]
[1778810638871,46.74,81080.34,0.0,0.00515,1e-05,0.70372]
[1778810641893,46.74,81090.81,0.0,0.00522,1e-05,0.71238]
[1778810645178,46.74,81102.91,0.0,0.0053,1e-05,0.72251]
[1778810647935,46.74,81113.38,0.0,0.00538,1e-05,0.73138]
[1778810649949,46.74,81125.1,0.0,0.00546,1e-05,0.7414]
[1778810655248,46.74,81125.7,0.0,0.00546,1e-05,0.74192]
[1778810661026,46.74,81117.79,0.0,0.00541,1e-05,0.73514]
[1778810666061,46.74,81118.77,0.0,0.00541,1e-05,0.73597]
[1778810667068,46.74,81104.6,0.0,0.00532,1e-05,0.72394]
[1778810668076,46.74,81093.91,0.0,0.00524,1e-05,0.71497]
[1778810673110,46.74,81090.7,0.0,0.00521,1e-05,0.71078]
[1778810678145,46.74,81085.59,0.0,0.00518,1e-05,0.70655]
[1778810683190,46.74,81110.06,0.0,0.00534,1e-05,0.72702]
[1778810684196,46.74,81132.15,0.0,0.0055,1e-05,0.74593]
[1778810687217,46.74,81154.58,0.0,0.00566,1e-05,0.76554]
[1778810692252,46.74,81152.8,0.0,0.00565,1e-05,0.76397]
[1778810697287,46.74,81136.81,0.0,0.00553,1e-05,0.74997]
[1778810702323,46.74,81144.23,0.0,0.00558,1e-05,0.75644]
[1778810707356,46.74,81143.78,0.0,0.00558,1e-05,0.75604]
[1778810710380,46.74,81131.61,0.0,0.00549,1e-05,0.74546]
[1778810715680,46.74,81127.43,0.0,0.00546,1e-05,0.74185]
[1778810721455,46.74,81129.99,0.0,0.00548,1e-05,0.74406]
[1778810723473,46.74,81119.12,0.0,0.00541,1e-05,0.73472]
[1778810724478,46.74,81108.14,0.0,0.00533,1e-05,0.72539]
[1778810725752,46.74,81093.01,0.0,0.00523,1e-05,0.7127]
[1778810731526,46.74,81083.94,0.0,0.00515,1e-05,0.70368]
[1778810735822,46.74,81101.59,0.0,0.00527,1e-05,0.71835]
[1778810741598,46.74,81107.03,0.0,0.00531,1e-05,0.72293]
[1778810746633,46.74,81104.27,0.0,0.00529,1e-05,0.7206]
[1778810751667,46.74,81102.25,0.0,0.00528,1e-05,0.71891]
[1778810756703,46.74,81093.63,0.0,0.00522,1e-05,0.7117]
[1778810761738,46.74,81095.78,0.0,0.00523,1e-05,0.7135]
[1778810765766,46.74,81079.11,0.0,0.00512,1e-05,0.69971]
[1778810768798,46.74,81067.53,0.0,0.00504,1e-05,0.69027]
[1778810771811,46.74,81051.2,0.0,0.00494,1e-05,0.67714]
[1778810776846,46.74,81057.93,0.0,0.00498,1e-05,0.68252]
[1778810781880,46.74,81060.99,0.0,0.005,1e-05,0.68498]
[1778810786916,46.74,81060.29,0.0,0.005,1e-05,0.68442]
[1778810789937,46.74,81039.34,0.0,0.00486,1e-05,0.66773]
[1778810794971,46.74,81028.99,0.0,0.00479,1e-05,0.65818]
[1778810800019,46.74,81026.05,0.0,0.00477,1e-05,0.6559]
[1778810804040,46.74,81052.05,0.0,0.00493,1e-05,0.67636]
[1778810809075,46.74,81051.28,0.0,0.00493,1e-05,0.67574]
[1778810814119,46.74,81058.0,0.0,0.00497,1e-05,0.68111]
[1778810818139,46.74,81046.21,0.0,0.0049,1e-05,0.67171]
[1778810823174,46.74,81035.83,0.0,0.00483,1e-05,0.66353]
[1778810828210,46.74,81034.41,0.0,0.00482,1e-05,0.66242]
[1778810833243,46.74,81038.76,0.0,0.00485,1e-05,0.66583]
[1778810835258,46.74,81025.88,0.0,0.00477,1e-05,0.65576]
[1778810840293,46.74,81018.55,0.0,0.00472,1e-05,0.65009]
[1778810845329,46.74,81007.38,0.0,0.00465,1e-05,0.64153]
[1778810848350,46.74,81021.5,0.0,0.00474,1e-05,0.65237]
[1778810852378,46.74,81033.88,0.0,0.00481,1e-05,0.66057]
[1778810856684,46.74,81047.86,0.0,0.0049,1e-05,0.67157]
[1778810862449,46.74,81042.55,0.0,0.00486,1e-05,0.66737]
[1778810865471,46.74,81031.38,0.0,0.00479,1e-05,0.65862]
[1778810869501,46.74,81020.89,0.0,0.00473,1e-05,0.65048]
[1778810871519,46.74,81006.52,0.0,0.00464,1e-05,0.63947]
[1778810874533,46.74,80984.99,0.0,0.00451,1e-05,0.62328]
[1778810879568,46.74,80979.52,0.0,0.00447,1e-05,0.61922]
[1778810884603,46.74,80990.12,0.0,0.00454,1e-05,0.6271]
[1778810886898,46.74,81000.73,0.0,0.0046,1e-05,0.63508]
[1778810888633,46.74,80989.87,0.0,0.00454,1e-05,0.62692]
[1778810893669,46.74,80990.12,0.0,0.00454,1e-05,0.6271]
[1778810898713,46.74,80983.19,0.0,0.0045,1e-05,0.62194]
[1778810903745,46.74,80981.96,0.0,0.00449,1e-05,0.62102]
[1778810908784,46.74,80984.82,0.0,0.00451,1e-05,0.62315]
[1778810913815,46.74,80982.34,0.0,0.00448,1e-05,0.61994]
[1778810918850,46.74,80980.86,0.0,0.00447,1e-05,0.61884]
[1778810924893,46.74,80994.44,0.0,0.00455,1e-05,0.62896]
[1778810930933,46.74,80996.05,0.0,0.00456,1e-05,0.63017]
[1778810935970,46.74,81000.1,0.0,0.00459,1e-05,0.63322]
[1778810941004,46.74,81000.47,0.0,0.00459,1e-05,0.6335]
[1778810945033,46.74,81012.17,0.0,0.00466,1e-05,0.64238]
[1778810950068,46.74,81015.85,0.0,0.00468,1e-05,0.64519]
[1778810953106,46.74,81038.23,0.0,0.00482,1e-05,0.66254]
[1778810958125,46.74,81043.04,0.0,0.00485,1e-05,0.66632]
[1778810963159,46.74,81032.89,0.0,0.00479,1e-05,0.65836]
[1778810967467,46.74,81015.98,0.0,0.00468,1e-05,0.64529]
[1778810970216,46.74,80995.31,0.0,0.00456,1e-05,0.62961]
[1778810975243,46.74,81006.69,0.0,0.00462,1e-05,0.63681]
[1778810980280,46.74,81011.34,0.0,0.00465,1e-05,0.64034]
[1778810985315,46.74,81009.01,0.0,0.00463,1e-05,0.63857]
[1778810990350,46.74,81011.66,0.0,0.00465,1e-05,0.64058]
[1778810995385,46.74,81017.72,0.0,0.00469,1e-05,0.64522]
[1778811000421,46.74,81009.33,0.0,0.00463,1e-05,0.63881]
[1778811002436,46.74,80991.8,0.0,0.00453,1e-05,0.6256]
[1778811003443,46.74,80980.93,0.0,0.00446,1e-05,0.61753]
[1778811008484,46.74,80970.74,0.0,0.0044,1e-05,0.61004]
[1778811011501,46.74,80960.1,0.0,0.00434,1e-05,0.6023]
[1778811016536,46.74,80960.43,0.0,0.00434,1e-05,0.60254]
[1778811021571,46.74,80958.2,0.0,0.00433,1e-05,0.60093]
[1778811026608,46.74,80940.31,0.0,0.00423,1e-05,0.58814]
[1778811030639,46.74,80925.66,0.0,0.00415,1e-05,0.57783]
[1778811034716,46.74,80918.58,0.0,0.0041,1e-05,0.57162]
[1778811035713,46.74,80899.41,0.0,0.00399,1e-05,0.55848]
[1778811040759,46.74,80900.06,0.0,0.004,1e-05,0.55892]
[1778811045796,46.74,80897.78,0.0,0.00399,1e-05,0.55738]
[1778811050829,46.74,80896.7,0.0,0.00398,1e-05,0.55664]
[1778811053852,46.74,80921.58,0.0,0.00412,1e-05,0.57369]
[1778811054857,46.74,80933.87,0.0,0.00418,1e-05,0.58228]
[1778811058147,46.74,80917.8,0.0,0.00409,1e-05,0.57108]
[1778811063926,46.74,80915.12,0.0,0.00408,1e-05,0.56923]
[1778811064933,46.74,80904.5,0.0,0.00402,1e-05,0.56194]
[1778811069974,46.74,80901.7,0.0,0.00401,1e-05,0.56004]
[1778811075004,46.74,80891.0,0.0,0.00395,1e-05,0.5528]
[1778811080045,46.74,80887.52,0.0,0.00393,1e-05,0.55046]
[1778811084068,46.74,80899.15,0.0,0.00399,1e-05,0.5583]
[1778811089102,46.74,80898.44,0.0,0.00399,1e-05,0.55782]
[1778811094140,46.74,80900.99,0.0,0.00399,1e-05,0.55829]
[1778811097160,46.74,80913.01,0.0,0.00406,1e-05,0.56649]
[1778811098167,46.74,80923.38,0.0,0.00412,1e-05,0.57365]
[1778811102195,46.74,80936.69,0.0,0.00419,1e-05,0.58296]
[1778811107228,46.74,80929.18,0.0,0.00415,1e-05,0.57769]
[1778811112263,46.74,80936.78,0.0,0.00419,1e-05,0.58302]
[1778811117298,46.74,80939.53,0.0,0.00421,1e-05,0.58496]
[1778811122333,46.74,80932.89,0.0,0.00417,1e-05,0.58029]
[1778811127368,46.74,80930.71,0.0,0.00416,1e-05,0.57876]
[1778811132404,46.74,80929.96,0.0,0.00415,1e-05,0.57824]
[1778811137438,46.74,80935.1,0.0,0.00418,1e-05,0.58184]
[1778811142477,46.74,80940.68,0.0,0.00421,1e-05,0.58577]
[1778811147511,46.74,80944.48,0.0,0.00423,1e-05,0.58846]
[1778811152547,46.74,80933.34,0.0,0.00416,1e-05,0.5793]
[1778811155568,46.74,80921.17,0.0,0.00409,1e-05,0.57083]
[1778811158871,46.74,80910.02,0.0,0.00403,1e-05,0.56317]
[1778811161616,46.74,80892.17,0.0,0.00394,1e-05,0.55108]
[1778811166649,46.74,80888.57,0.0,0.00392,1e-05,0.54866]
[1778811171684,46.74,80894.51,0.0,0.00395,1e-05,0.55265]
[1778811175713,46.74,80905.28,0.0,0.00401,1e-05,0.55993]
[1778811180746,46.74,80901.95,0.0,0.00399,1e-05,0.55767]
[1778811187805,46.74,80902.08,0.0,0.00399,1e-05,0.55776]
[1778811192833,46.74,80886.48,0.0,0.00391,1e-05,0.54727]
[1778811197870,46.74,80873.98,0.0,0.00384,1e-05,0.53898]
[1778811199168,46.74,80862.64,0.0,0.00378,1e-05,0.53156]
[1778811201897,46.74,80850.85,0.0,0.00372,1e-05,0.52393]
[1778811206933,46.74,80850.6,0.0,0.00372,1e-05,0.52377]
[1778811211972,46.74,80847.25,0.0,0.0037,1e-05,0.52042]
[1778811215995,46.74,80862.45,0.0,0.00378,1e-05,0.53022]
[1778811221031,46.74,80869.25,0.0,0.00381,1e-05,0.53465]
[1778811226066,46.74,80871.72,0.0,0.00382,1e-05,0.53627]
[1778811229383,46.74,80883.99,0.0,0.00389,1e-05,0.54437]
[1778811234122,46.74,80898.43,0.0,0.00396,1e-05,0.55403]
[1778811239157,46.74,80889.71,0.0,0.00392,1e-05,0.54818]
[1778811244192,46.74,80889.34,0.0,0.00391,1e-05,0.54793]
[1778811249227,46.74,80893.76,0.0,0.00394,1e-05,0.55089]
[1778811253254,46.74,80907.53,0.0,0.00401,1e-05,0.56019]
[1778811258290,46.74,80908.75,0.0,0.00402,1e-05,0.56102]
[1778811263326,46.74,80906.34,0.0,0.00401,1e-05,0.55938]
[1778811268360,46.74,80894.65,0.0,0.00394,1e-05,0.55149]
[1778811273396,46.74,80890.0,0.0,0.00391,1e-05,0.54712]
[1778811278431,46.74,80896.71,0.0,0.00394,1e-05,0.55161]
[1778811283466,46.74,80898.37,0.0,0.00395,1e-05,0.55273]
[1778811288501,46.74,80899.33,0.0,0.00396,1e-05,0.55338]
[1778811293537,46.74,80908.95,0.0,0.00401,1e-05,0.55989]
[1778811298576,46.74,80914.16,0.0,0.00404,1e-05,0.56344]
[1778811303607,46.74,80920.37,0.0,0.00407,1e-05,0.56771]
[1778811305620,46.74,80907.3,0.0,0.004,1e-05,0.55877]
[1778811308642,46.74,80889.5,0.0,0.00391,1e-05,0.54679]
[1778811309655,46.74,80874.85,0.0,0.00383,1e-05,0.53709]
[1778811314685,46.74,80878.72,0.0,0.00385,1e-05,0.53964]
[1778811318718,46.74,80890.26,0.0,0.00391,1e-05,0.54729]
[1778811321740,46.74,80901.43,0.0,0.00397,1e-05,0.55479]
[1778811324761,46.74,80914.3,0.0,0.00404,1e-05,0.56354]
[1778811325804,46.74,80932.81,0.0,0.00414,1e-05,0.57633]
[1778811330827,46.74,80937.14,0.0,0.00416,1e-05,0.57935]
[1778811335852,46.74,80941.34,0.0,0.00418,1e-05,0.581]
[1778811340889,46.74,80940.04,0.0,0.00417,1e-05,0.58008]
[1778811344918,46.74,80929.68,0.0,0.00411,1e-05,0.57285]
[1778811350245,46.74,80931.62,0.0,0.00413,1e-05,0.5742]
[1778811354998,46.74,80945.87,0.0,0.0042,1e-05,0.58418]
[1778811360330,46.74,80949.34,0.0,0.00422,1e-05,0.58664]
[1778811363054,46.74,80961.22,0.0,0.00429,1e-05,0.5951]
[1778811367082,46.74,80973.0,0.0,0.00436,1e-05,0.6036]
[1778811372118,46.74,80974.15,0.0,0.00437,1e-05,0.60443]
[1778811377161,46.74,80975.79,0.0,0.00438,1e-05,0.60562]
[1778811382198,46.74,80983.49,0.0,0.00442,1e-05,0.61125]
[1778811387229,46.74,80985.26,0.0,0.00443,1e-05,0.61255]
[1778811392267,46.74,80993.71,0.0,0.00447,1e-05,0.61741]
[1778811397299,46.74,80999.6,0.0,0.00451,1e-05,0.62178]
[1778811402334,46.74,81005.02,0.0,0.00454,1e-05,0.62582]
[1778811406373,46.74,80979.57,0.0,0.00439,1e-05,0.60703]
[1778811408379,46.74,80963.91,0.0,0.0043,1e-05,0.5957]
[1778811413415,46.74,80965.37,0.0,0.00431,1e-05,0.59675]
[1778811414422,46.74,80954.04,0.0,0.00424,1e-05,0.58865]
[1778811419457,46.74,80951.8,0.0,0.00423,1e-05,0.58706]
[1778811423491,46.74,80936.86,0.0,0.00414,1e-05,0.57655]
[1778811425501,46.74,80914.83,0.0,0.00402,1e-05,0.56135]
[1778811427516,46.74,80896.62,0.0,0.00393,1e-05,0.54904]
[1778811432553,46.74,80894.82,0.0,0.00392,1e-05,0.54784]
[1778811437588,46.74,80893.48,0.0,0.00391,1e-05,0.54694]
[1778811441622,46.74,80910.28,0.0,0.004,1e-05,0.55825]
[1778811444641,46.74,80924.2,0.0,0.00408,1e-05,0.56778]
[1778811449676,46.74,80918.49,0.0,0.00404,1e-05,0.56385]
[1778811454714,46.74,80925.19,0.0,0.00407,1e-05,0.56717]
[1778811455724,46.74,80868.01,0.0,0.00377,1e-05,0.52895]
[1778811456728,46.74,80856.03,0.0,0.00371,1e-05,0.52123]
[1778811461771,46.74,80865.57,0.0,0.00376,1e-05,0.52737]
[1778811466805,46.74,80865.21,0.0,0.00376,1e-05,0.52714]
[1778811471839,46.74,80870.67,0.0,0.00378,1e-05,0.53068]
[1778811476874,46.74,80864.18,0.0,0.00375,1e-05,0.52647]
[1778811481218,46.74,80875.36,0.0,0.00381,1e-05,0.53374]
[1778811482921,46.74,80885.72,0.0,0.00386,1e-05,0.54055]
[1778811487957,46.74,80888.31,0.0,0.00387,1e-05,0.54226]
[1778811492992,46.74,80893.4,0.0,0.0039,1e-05,0.54564]
[1778811497023,46.74,80905.81,0.0,0.00397,1e-05,0.55396]
[1778811501358,46.74,80916.84,0.0,0.00403,1e-05,0.56145]
[1778811505079,46.74,80903.68,0.0,0.00396,1e-05,0.55253]
[1778811509108,46.74,80890.07,0.0,0.00388,1e-05,0.54343]
[1778811513135,46.74,80902.4,0.0,0.00394,1e-05,0.55041]
[1778811518170,46.74,80903.97,0.0,0.00395,1e-05,0.55146]
[1778811523205,46.74,80903.29,0.0,0.00394,1e-05,0.55101]
[1778811525219,46.74,80914.23,0.0,0.004,1e-05,0.5584]
[1778811530259,46.74,80906.32,0.0,0.00396,1e-05,0.55305]
[1778811535301,46.74,80901.29,0.0,0.00393,1e-05,0.54966]
[1778811540327,46.74,80901.33,0.0,0.00393,1e-05,0.54969]
[1778811545361,46.74,80901.55,0.0,0.00394,1e-05,0.54984]
[1778811550396,46.74,80900.81,0.0,0.00393,1e-05,0.54934]
[1778811555431,46.74,80899.1,0.0,0.00392,1e-05,0.5482]
[1778811557445,46.74,80913.33,0.0,0.004,1e-05,0.55779]
[1778811562479,46.74,80910.65,0.0,0.00398,1e-05,0.55597]
[1778811567515,46.74,80905.36,0.0,0.00396,1e-05,0.5524]
[1778811572550,46.74,80904.13,0.0,0.00394,1e-05,0.55031]
[1778811577585,46.74,80914.87,0.0,0.004,1e-05,0.55756]
[1778811581613,46.74,80926.4,0.0,0.00406,1e-05,0.56544]
[1778811584637,46.74,80937.43,0.0,0.00412,1e-05,0.57306]
[1778811589671,46.74,80934.12,0.0,0.0041,1e-05,0.57076]
[1778811594704,46.74,80928.04,0.0,0.00407,1e-05,0.56656]
[1778811599739,46.74,80935.07,0.0,0.00411,1e-05,0.57142]
[1778811604775,46.74,80938.13,0.0,0.00412,1e-05,0.57354]
[1778811609813,46.74,80931.12,0.0,0.00409,1e-05,0.56869]
[1778811614847,46.74,80921.01,0.0,0.00403,1e-05,0.56174]
[1778811619882,46.74,80916.45,0.0,0.00401,1e-05,0.55864]
[1778811622211,46.74,80903.34,0.0,0.00394,1e-05,0.54978]
[1778811627940,46.74,80903.01,0.0,0.00393,1e-05,0.54956]
[1778811632976,46.74,80907.77,0.0,0.00395,1e-05,0.5515]
[1778811638008,46.74,80904.31,0.0,0.00393,1e-05,0.54918]
[1778811643047,46.74,80902.49,0.0,0.00392,1e-05,0.54796]
[1778811648083,46.74,80902.82,0.0,0.00392,1e-05,0.54818]
[1778811653119,46.74,80905.95,0.0,0.00394,1e-05,0.55028]
[1778811658155,46.74,80909.02,0.0,0.00396,1e-05,0.55234]
[1778811663187,46.74,80900.14,0.0,0.00391,1e-05,0.54639]
[1778811668223,46.74,80901.36,0.0,0.00392,1e-05,0.5472]
[1778811673259,46.74,80899.14,0.0,0.00391,1e-05,0.54572]
[1778811678295,46.74,80900.3,0.0,0.00391,1e-05,0.5465]
[1778811681317,46.74,80889.63,0.0,0.00386,1e-05,0.53941]
[1778811686349,46.74,80890.04,0.0,0.00386,1e-05,0.53968]
[1778811691390,46.74,80892.77,0.0,0.00386,1e-05,0.54025]
[1778811696427,46.74,80889.88,0.0,0.00385,1e-05,0.53834]
[1778811701463,46.74,80881.16,0.0,0.0038,1e-05,0.53262]
[1778811706496,46.74,80887.17,0.0,0.00383,1e-05,0.53656]
[1778811711533,46.74,80888.38,0.0,0.00384,1e-05,0.53735]
[1778811716566,46.74,80878.99,0.0,0.00379,1e-05,0.5312]
[1778811721601,46.74,80890.06,0.0,0.00385,1e-05,0.53846]
[1778811726638,46.74,80890.95,0.0,0.00385,1e-05,0.53904]
[1778811731673,46.74,80893.16,0.0,0.00386,1e-05,0.5405]
[1778811735701,46.74,80912.02,0.0,0.00396,1e-05,0.5531]
[1778811740740,46.74,80916.67,0.0,0.00399,1e-05,0.55625]
[1778811745775,46.74,80919.93,0.0,0.00401,1e-05,0.55846]
[1778811750812,46.74,80927.83,0.0,0.00405,1e-05,0.56385]
[1778811755847,46.74,80929.89,0.0,0.00405,1e-05,0.56398]
[1778811760882,46.74,80934.52,0.0,0.00408,1e-05,0.56717]
[1778811765918,46.74,80941.08,0.0,0.00411,1e-05,0.5717]
[1778811770953,46.74,80952.99,0.0,0.00418,1e-05,0.58002]
[1778811775995,46.74,80949.23,0.0,0.00416,1e-05,0.57738]
[1778811781032,46.74,80945.65,0.0,0.00414,1e-05,0.57488]
[1778811786067,46.74,80947.34,0.0,0.00415,1e-05,0.57606]
[1778811791110,46.74,80940.96,0.0,0.00411,1e-05,0.57162]
[1778811793430,46.74,80929.57,0.0,0.00405,1e-05,0.56376]
[1778811799167,46.74,80928.83,0.0,0.00405,1e-05,0.56326]
[1778811804207,46.74,80928.17,0.0,0.00404,1e-05,0.56281]
[1778811809243,46.74,80926.45,0.0,0.00403,1e-05,0.56163]
[1778811814272,46.74,80930.2,0.0,0.00404,1e-05,0.56291]
[1778811819306,46.74,80935.27,0.0,0.00407,1e-05,0.5664]
[1778811824354,46.74,80935.83,0.0,0.00408,1e-05,0.56678]
[1778811826361,46.74,80948.32,0.0,0.00414,1e-05,0.57544]
[1778811831396,46.74,80953.8,0.0,0.00418,1e-05,0.57928]
[1778811836431,46.74,80957.01,0.0,0.00419,1e-05,0.58153]
[1778811841466,46.74,80959.18,0.0,0.00421,1e-05,0.58306]
[1778811846501,46.74,80959.45,0.0,0.00421,1e-05,0.58325]
[1778811851536,46.74,80956.8,0.0,0.00419,1e-05,0.58139]
[1778811856573,46.74,80956.33,0.0,0.00419,1e-05,0.58106]
[1778811861607,46.74,80953.88,0.0,0.00418,1e-05,0.57933]
[1778811866641,46.74,80946.79,0.0,0.00414,1e-05,0.57438]
[1778811871679,46.74,80937.8,0.0,0.00408,1e-05,0.56685]
[1778811876711,46.74,80930.47,0.0,0.00404,1e-05,0.56182]
[1778811881746,46.74,80935.32,0.0,0.00406,1e-05,0.56514]
[1778811886794,46.74,80936.95,0.0,0.00407,1e-05,0.56627]
[1778811890818,46.74,80947.53,0.0,0.00413,1e-05,0.57359]
[1778811895854,46.74,80949.97,0.0,0.00414,1e-05,0.57529]
[1778811900890,46.74,80955.94,0.0,0.00418,1e-05,0.57947]
[1778811905926,46.74,80927.79,0.0,0.00402,1e-05,0.55999]
[1778811906933,46.74,80916.75,0.0,0.00396,1e-05,0.5525]
[1778811911970,46.74,80911.78,0.0,0.00394,1e-05,0.54916]
[1778811919017,46.74,80901.85,0.0,0.00388,1e-05,0.54253]
[1778811925059,46.74,80899.82,0.0,0.00387,1e-05,0.54118]
[1778811931102,46.74,80905.83,0.0,0.0039,1e-05,0.54393]
[1778811936136,46.74,80909.74,0.0,0.00392,1e-05,0.54654]
[1778811941171,46.74,80914.67,0.0,0.00394,1e-05,0.54984]
[1778811946207,46.74,80924.78,0.0,0.004,1e-05,0.55667]
[1778811951241,46.74,80928.69,0.0,0.00402,1e-05,0.55932]
[1778811954572,46.74,80910.93,0.0,0.00392,1e-05,0.54733]
[1778811958302,46.74,80898.23,0.0,0.00386,1e-05,0.53889]
[1778811959303,46.74,80886.96,0.0,0.0038,1e-05,0.53149]
[1778811964642,46.74,80881.89,0.0,0.00377,1e-05,0.52819]
[1778811970380,46.74,80875.77,0.0,0.00374,1e-05,0.52423]
[1778811975416,46.74,80880.7,0.0,0.00377,1e-05,0.52742]
[1778811980451,46.74,80879.26,0.0,0.00376,1e-05,0.52649]
[1778811985486,46.74,80879.57,0.0,0.00376,1e-05,0.52669]
[1778811990521,46.74,80875.44,0.0,0.00374,1e-05,0.52402]
[1778811993547,46.74,80896.31,0.0,0.00384,1e-05,0.53639]
[1778811996568,46.74,80906.91,0.0,0.00389,1e-05,0.5434]
[1778812001603,46.74,80914.31,0.0,0.00393,1e-05,0.54834]
[1778812006640,46.74,80913.5,0.0,0.00393,1e-05,0.5478]
[1778812011676,46.74,80917.91,0.0,0.00395,1e-05,0.55076]
[1778812016710,46.74,80922.58,0.0,0.00398,1e-05,0.55391]
[1778812021746,46.74,80918.86,0.0,0.00396,1e-05,0.5514]
[1778812026784,46.74,80916.6,0.0,0.00394,1e-05,0.54987]
[1778812031821,46.74,80906.92,0.0,0.00389,1e-05,0.5434]
[1778812036858,46.74,80912.3,0.0,0.00392,1e-05,0.54699]
[1778812041891,46.74,80912.37,0.0,0.00392,1e-05,0.54704]
[1778812046929,46.74,80910.98,0.0,0.00391,1e-05,0.54611]
[1778812051965,46.74,80906.57,0.0,0.00388,1e-05,0.54192]
[1778812062034,46.74,80906.75,0.0,0.00388,1e-05,0.54204]
[1778812067069,46.74,80914.98,0.0,0.00393,1e-05,0.54753]
[1778812072105,46.74,80919.53,0.0,0.00395,1e-05,0.55058]
[1778812078147,46.74,80917.55,0.0,0.00394,1e-05,0.54925]
[1778812083182,46.74,80908.99,0.0,0.0039,1e-05,0.54353]
[1778812088216,46.74,80906.37,0.0,0.00388,1e-05,0.54179]
[1778812093251,46.74,80906.26,0.0,0.00388,1e-05,0.54172]
[1778812098286,46.74,80891.94,0.0,0.00381,1e-05,0.53229]
[1778812103322,46.74,80888.75,0.0,0.00379,1e-05,0.5302]
[1778812108356,46.74,80889.85,0.0,0.0038,1e-05,0.53092]
[1778812113392,46.74,80889.86,0.0,0.00379,1e-05,0.5297]
[1778812115718,46.74,80900.2,0.0,0.00384,1e-05,0.53647]
[1778812121456,46.74,80891.49,0.0,0.0038,1e-05,0.53076]
[1778812126492,46.74,80887.77,0.0,0.00378,1e-05,0.52834]
[1778812131525,46.74,80886.1,0.0,0.00377,1e-05,0.52726]
[1778812136559,46.74,80884.17,0.0,0.00376,1e-05,0.52601]
[1778812142605,46.74,80882.65,0.0,0.00375,1e-05,0.52502]
[1778812143617,46.74,80868.34,0.0,0.00368,1e-05,0.51585]
[1778812148651,46.74,80867.57,0.0,0.00367,1e-05,0.51536]
[1778812153687,46.74,80864.96,0.0,0.00366,0.0,0.5137]
[1778812158721,46.74,80866.61,0.0,0.00367,0.0,0.51475]
[1778812163756,46.74,80862.63,0.0,0.00365,0.0,0.51222]
[1778812168791,46.74,80865.51,0.0,0.00366,0.0,0.51405]
[1778812173827,46.74,80870.36,0.0,0.00368,1e-05,0.51593]
[1778812176148,46.74,80883.05,0.0,0.00374,1e-05,0.52406]
[1778812181884,46.74,80890.79,0.0,0.00378,1e-05,0.52908]
[1778812183902,46.74,80877.81,0.0,0.00372,1e-05,0.52069]
[1778812188935,46.74,80870.95,0.0,0.00368,1e-05,0.5163]
[1778812193969,46.74,80867.97,0.0,0.00367,0.0,0.51441]
[1778812199004,46.74,80872.1,0.0,0.00369,1e-05,0.51704]
[1778812204041,46.74,80867.64,0.0,0.00367,0.0,0.5142]
[1778812209093,46.74,80864.55,0.0,0.00365,0.0,0.51224]
[1778812214129,46.74,80850.49,0.0,0.00358,0.0,0.50341]
[1778812218156,46.74,80836.39,0.0,0.00351,0.0,0.49468]
[1778812223192,46.74,80845.67,0.0,0.00356,0.0,0.50041]
[1778812224198,46.74,80856.69,0.0,0.00361,0.0,0.50729]
[1778812229233,46.74,80856.83,0.0,0.00361,0.0,0.50737]
[1778812232255,46.74,80847.83,0.0,0.00356,0.0,0.50057]
[1778812237290,46.74,80851.08,0.0,0.00358,0.0,0.50259]
[1778812242324,46.74,80852.78,0.0,0.00358,0.0,0.50365]
[1778812247362,46.74,80850.55,0.0,0.00357,0.0,0.50226]
[1778812252394,46.74,80853.83,0.0,0.00359,0.0,0.50431]
[1778812257430,46.74,80854.45,0.0,0.00359,0.0,0.5047]
[1778812262465,46.74,80842.29,0.0,0.00353,0.0,0.49715]
[1778812267504,46.74,80847.88,0.0,0.00356,0.0,0.50061]
[1778812272540,46.74,80849.82,0.0,0.00357,0.0,0.50181]
[1778812277578,46.74,80850.24,0.0,0.00357,0.0,0.50207]
[1778812284627,46.74,80851.38,0.0,0.00358,0.0,0.50278]
[1778812289660,46.74,80841.07,0.0,0.00353,0.0,0.49639]
[1778812294694,46.74,80843.77,0.0,0.00353,0.0,0.49689]
[1778812299730,46.74,80845.2,0.0,0.00354,0.0,0.49777]
[1778812304764,46.74,80846.9,0.0,0.00355,0.0,0.49882]
[1778812308792,46.74,80835.47,0.0,0.00349,0.0,0.49179]
[1778812311813,46.74,80824.63,0.0,0.00344,0.0,0.4852]
[1778812317157,46.74,80823.68,0.0,0.00344,0.0,0.48463]
[1778812322890,46.74,80824.28,0.0,0.00344,0.0,0.48499]
[1778812325911,46.74,80835.13,0.0,0.00349,0.0,0.49158]
[1778812330949,46.74,80836.92,0.0,0.0035,0.0,0.49268]
[1778812335986,46.74,80829.85,0.0,0.00347,0.0,0.48836]
[1778812341021,46.74,80817.45,0.0,0.00341,0.0,0.48088]
[1778812344046,46.74,80806.38,0.0,0.00336,0.0,0.47427]
[1778812346082,46.74,80789.96,0.0,0.00328,0.0,0.46463]
[1778812347376,46.74,80773.05,0.0,0.0032,0.0,0.45487]
[1778812350112,46.74,80752.53,0.0,0.00311,0.0,0.44326]
[1778812355147,46.74,80770.02,0.0,0.00318,0.0,0.45205]
[1778812360181,46.74,80765.18,0.0,0.00316,0.0,0.4493]
[1778812365216,46.74,80757.17,0.0,0.00313,0.0,0.44478]
[1778812370251,46.74,80755.92,0.0,0.00312,0.0,0.44408]
[1778812375286,46.74,80758.9,0.0,0.00314,0.0,0.44576]
[1778812380327,46.74,80764.6,0.0,0.00316,0.0,0.44897]
[1778812385359,46.74,80767.95,0.0,0.00317,0.0,0.45087]
[1778812390397,46.74,80772.28,0.0,0.00319,0.0,0.45333]
[1778812395431,46.74,80772.23,0.0,0.00319,0.0,0.4533]
[1778812400466,46.74,80774.61,0.0,0.0032,0.0,0.45466]
[1778812405501,46.74,80776.62,0.0,0.00321,0.0,0.45581]
[1778812410536,46.74,80780.59,0.0,0.00323,0.0,0.45809]
[1778812415570,46.74,80773.24,0.0,0.00319,0.0,0.45279]
[1778812420605,46.74,80780.87,0.0,0.00322,0.0,0.45716]
[1778812425641,46.74,80776.4,0.0,0.0032,0.0,0.45459]
[1778812427654,46.74,80758.62,0.0,0.00313,0.0,0.44452]
[1778812428662,46.74,80747.2,0.0,0.00308,0.0,0.43815]
[1778812433699,46.74,80735.11,0.0,0.00303,0.0,0.4315]
[1778812437727,46.74,80748.42,0.0,0.00308,0.0,0.43883]
[1778812441757,46.74,80735.73,0.0,0.00303,0.0,0.43184]
[1778812446791,46.74,80741.05,0.0,0.00305,0.0,0.43476]
[1778812451826,46.74,80732.84,0.0,0.00302,0.0,0.43026]
[1778812454868,46.74,80719.82,0.0,0.00296,0.0,0.42321]
[1778812459912,46.74,80718.37,0.0,0.00296,0.0,0.42243]
[1778812464941,46.74,80710.46,0.0,0.00292,0.0,0.4182]
[1778812469976,46.74,80722.76,0.0,0.00297,0.0,0.42479]
[1778812475012,46.74,80734.73,0.0,0.00302,0.0,0.43024]
[1778812478316,46.74,80754.92,0.0,0.0031,0.0,0.44138]
[1778812480047,46.74,80765.75,0.0,0.00315,0.0,0.44745]
[1778812485080,46.74,80758.75,0.0,0.00312,0.0,0.44352]
[1778812490116,46.74,80761.39,0.0,0.00313,0.0,0.445]
[1778812495160,46.74,80765.67,0.0,0.00315,0.0,0.44741]
[1778812500191,46.74,80765.04,0.0,0.00315,0.0,0.44705]
[1778812505225,46.74,80759.23,0.0,0.00312,0.0,0.44379]
[1778812510266,46.74,80760.28,0.0,0.00313,0.0,0.44438]
[1778812515299,46.74,80766.43,0.0,0.00315,0.0,0.44784]
[1778812517323,46.74,80781.44,0.0,0.00322,0.0,0.45638]
[1778812518601,46.74,80795.61,0.0,0.00328,0.0,0.46458]
[1778812521342,46.74,80813.29,0.0,0.00336,0.0,0.47498]
[1778812526378,46.74,80806.77,0.0,0.00333,0.0,0.47112]
[1778812531411,46.74,80803.02,0.0,0.00331,0.0,0.46779]
[1778812536446,46.74,80803.22,0.0,0.00331,0.0,0.46791]
[1778812538744,46.74,80816.7,0.0,0.00337,0.0,0.47588]
[1778812544502,46.74,80822.03,0.0,0.0034,0.0,0.47906]
[1778812548814,46.74,80838.75,0.0,0.00348,0.0,0.48915]
[1778812554577,46.74,80843.03,0.0,0.0035,0.0,0.49177]
[1778812559608,46.74,80843.21,0.0,0.0035,0.0,0.49188]
[1778812564643,46.74,80840.42,0.0,0.00348,0.0,0.49017]
[1778812569679,46.74,80831.03,0.0,0.00344,0.0,0.48447]
[1778812573709,46.74,80819.75,0.0,0.00339,0.0,0.47769]
[1778812578743,46.74,80813.14,0.0,0.00336,0.0,0.47376]
[1778812583781,46.74,80819.42,0.0,0.00338,0.0,0.4775]
[1778812588813,46.74,80822.18,0.0,0.0034,0.0,0.47915]
[1778812593847,46.74,80820.27,0.0,0.00338,0.0,0.47687]
[1778812598883,46.74,80821.49,0.0,0.00339,0.0,0.47759]
[1778812603918,46.74,80817.08,0.0,0.00337,0.0,0.47497]
[1778812609237,46.74,80811.76,0.0,0.00334,0.0,0.47181]
[1778812614995,46.74,80809.78,0.0,0.00333,0.0,0.47065]
[1778812620032,46.74,80801.95,0.0,0.0033,0.0,0.46605]
[1778812625066,46.74,80799.81,0.0,0.00329,0.0,0.4648]
[1778812630101,46.74,80803.72,0.0,0.0033,0.0,0.46708]
[1778812635136,46.74,80811.14,0.0,0.00334,0.0,0.47145]
[1778812640172,46.74,80810.21,0.0,0.00333,0.0,0.4709]
[1778812645207,46.74,80810.89,0.0,0.00334,0.0,0.4713]
[1778812650242,46.74,80811.06,0.0,0.00334,0.0,0.4714]
[1778812653267,46.74,80823.47,0.0,0.00339,0.0,0.47764]
[1778812656284,46.74,80834.68,0.0,0.00344,0.0,0.48437]
[1778812661319,46.74,80836.05,0.0,0.00345,0.0,0.4852]
[1778812666355,46.74,80840.15,0.0,0.00347,0.0,0.48769]
[1778812671389,46.74,80849.19,0.0,0.00351,0.0,0.49321]
[1778812676426,46.74,80857.35,0.0,0.00355,0.0,0.49824]
[1778812681492,46.74,80857.7,0.0,0.00355,0.0,0.49846]
[1778812686493,46.74,80857.13,0.0,0.00355,0.0,0.4981]
[1778812691529,46.74,80857.62,0.0,0.00355,0.0,0.49841]
[1778812696564,46.74,80859.96,0.0,0.00356,0.0,0.49986]
[1778812701601,46.74,80864.49,0.0,0.00358,0.0,0.50268]
[1778812706636,46.74,80862.61,0.0,0.00357,0.0,0.50151]
[1778812711671,46.74,80862.23,0.0,0.00356,0.0,0.50009]
[1778812716707,46.74,80861.99,0.0,0.00356,0.0,0.49994]
[1778812721745,46.74,80862.09,0.0,0.00356,0.0,0.5]
[1778812726776,46.74,80865.44,0.0,0.00358,0.0,0.50209]
[1778812730808,46.74,80876.16,0.0,0.00363,0.0,0.50881]
[1778812735840,46.74,80884.78,0.0,0.00368,1e-05,0.51427]
[1778812737853,46.74,80905.23,0.0,0.00378,1e-05,0.52742]
[1778812740874,46.74,80917.48,0.0,0.00384,1e-05,0.53544]
[1778812745909,46.74,80907.88,0.0,0.00379,1e-05,0.52915]
[1778812750944,46.74,80898.95,0.0,0.00375,1e-05,0.52335]
[1778812755981,46.74,80889.22,0.0,0.0037,1e-05,0.5171]
[1778812761015,46.74,80884.93,0.0,0.00368,1e-05,0.51436]
[1778812766050,46.74,80872.12,0.0,0.00361,0.0,0.50627]
[1778812771085,46.74,80873.29,0.0,0.00361,0.0,0.50581]
[1778812776122,46.74,80877.01,0.0,0.00363,0.0,0.50815]
[1778812781155,46.74,80879.45,0.0,0.00364,0.0,0.50969]
[1778812786190,46.74,80880.39,0.0,0.00365,0.0,0.51028]
[1778812788206,46.74,80867.29,0.0,0.00358,0.0,0.50206]
[1778812792232,46.74,80856.98,0.0,0.00353,0.0,0.49566]
[1778812797267,46.74,80853.63,0.0,0.00351,0.0,0.4936]
[1778812802302,46.74,80853.02,0.0,0.00351,0.0,0.49323]
[1778812807337,46.74,80863.11,0.0,0.00356,0.0,0.49946]
[1778812812373,46.74,80866.42,0.0,0.00358,0.0,0.50151]
[1778812817406,46.74,80867.91,0.0,0.00358,0.0,0.50244]
[1778812822443,46.74,80875.74,0.0,0.00362,0.0,0.50735]
[1778812827483,46.74,80882.99,0.0,0.00366,0.0,0.51193]
[1778812832514,46.74,80882.87,0.0,0.00365,0.0,0.51065]
[1778812837549,46.74,80884.64,0.0,0.00366,1e-05,0.51177]
[1778812842583,46.74,80889.82,0.0,0.00368,1e-05,0.51506]
[1778812847618,46.74,80886.89,0.0,0.00367,1e-05,0.5132]
[1778812852653,46.74,80888.69,0.0,0.00368,1e-05,0.51434]
[1778812857688,46.74,80891.52,0.0,0.00369,1e-05,0.51615]
[1778812862724,46.74,80891.84,0.0,0.00369,1e-05,0.51635]
[1778812867766,46.74,80892.92,0.0,0.0037,1e-05,0.51704]
[1778812872795,46.74,80898.74,0.0,0.00373,1e-05,0.52078]
[1778812877831,46.74,80893.57,0.0,0.0037,1e-05,0.51746]
[1778812882870,46.74,80889.96,0.0,0.00369,1e-05,0.51515]
[1778812887900,46.74,80892.73,0.0,0.0037,1e-05,0.51692]
[1778812892937,46.74,80893.29,0.0,0.00369,1e-05,0.51607]
[1778812897971,46.74,80894.45,0.0,0.0037,1e-05,0.51681]
[1778812903006,46.74,80892.8,0.0,0.00369,1e-05,0.51575]
[1778812908045,46.74,80894.46,0.0,0.0037,1e-05,0.51682]
[1778812913079,46.74,80896.35,0.0,0.00371,1e-05,0.51803]
[1778812918114,46.74,80897.07,0.0,0.00371,1e-05,0.51849]
[1778812923153,46.74,80896.06,0.0,0.00371,1e-05,0.51784]
[1778812928184,46.74,80893.19,0.0,0.00369,1e-05,0.516]
[1778812933219,46.74,80888.62,0.0,0.00367,1e-05,0.51309]
[1778812938254,46.74,80880.93,0.0,0.00363,0.0,0.50823]
[1778812943293,46.74,80873.79,0.0,0.0036,0.0,0.50374]
[1778812948327,46.74,80871.67,0.0,0.00359,0.0,0.50242]
[1778812953362,46.74,80874.6,0.0,0.00359,0.0,0.50306]
[1778812958397,46.74,80874.33,0.0,0.00359,0.0,0.50289]
[1778812963433,46.74,80875.71,0.0,0.0036,0.0,0.50375]
[1778812966456,46.74,80888.23,0.0,0.00366,1e-05,0.51164]
[1778812971786,46.74,80889.86,0.0,0.00367,1e-05,0.51268]
[1778812977531,46.74,80888.6,0.0,0.00366,1e-05,0.51188]
[1778812982566,46.74,80888.21,0.0,0.00366,1e-05,0.51163]
[1778812987601,46.74,80887.08,0.0,0.00365,0.0,0.51091]
[1778812992638,46.74,80888.9,0.0,0.00366,1e-05,0.51207]
[1778812997672,46.74,80894.15,0.0,0.00369,1e-05,0.51541]
[1778813002770,46.74,80894.14,0.0,0.00369,1e-05,0.5154]
[1778813003754,46.74,80908.08,0.0,0.00376,1e-05,0.52436]
[1778813008789,46.74,80915.14,0.0,0.0038,1e-05,0.52895]
[1778813010803,46.74,80927.89,0.0,0.00386,1e-05,0.53732]
[1778813015840,46.74,80931.42,0.0,0.00387,1e-05,0.53841]
[1778813020875,46.74,80934.84,0.0,0.00389,1e-05,0.54068]
[1778813025910,46.74,80941.79,0.0,0.00393,1e-05,0.54531]
[1778813027925,46.74,80990.39,0.0,0.00419,1e-05,0.5787]
[1778813031992,46.74,81009.75,0.0,0.00431,1e-05,0.59247]
[1778813033973,46.74,81022.67,0.0,0.00438,1e-05,0.60181]
[1778813039015,46.74,81025.83,0.0,0.0044,1e-05,0.60412]
[1778813044053,46.74,81025.93,0.0,0.0044,1e-05,0.60419]
[1778813045060,46.74,81037.29,0.0,0.00447,1e-05,0.61254]
[1778813046068,46.74,81052.93,0.0,0.00456,1e-05,0.62419]
[1778813047074,46.74,81068.95,0.0,0.00466,1e-05,0.63632]
[1778813052383,46.74,81080.52,0.0,0.00473,1e-05,0.6452]
[1778813058156,46.74,81080.02,0.0,0.00473,1e-05,0.64482]
[1778813063190,46.74,81069.09,0.0,0.00466,1e-05,0.63643]
[1778813066212,46.74,81079.69,0.0,0.00473,1e-05,0.64456]
[1778813071249,46.74,81086.5,0.0,0.00476,1e-05,0.64839]
[1778813076286,46.74,81081.6,0.0,0.00473,1e-05,0.6446]
[1778813078299,46.74,81064.24,0.0,0.00462,1e-05,0.63132]
[1778813079307,46.74,81051.61,0.0,0.00454,1e-05,0.6218]
[1778813084342,46.74,81045.85,0.0,0.00451,1e-05,0.6175]
[1778813089377,46.74,81041.47,0.0,0.00448,1e-05,0.61425]
[1778813094412,46.74,81051.43,0.0,0.00454,1e-05,0.62167]
[1778813099447,46.74,81051.02,0.0,0.00454,1e-05,0.62136]
[1778813102468,46.74,81064.94,0.0,0.00462,1e-05,0.63185]
[1778813107503,46.74,81062.48,0.0,0.00461,1e-05,0.62999]
[1778813112541,46.74,81071.96,0.0,0.00467,1e-05,0.6372]
[1778813117573,46.74,81069.19,0.0,0.00465,1e-05,0.63508]
[1778813122930,46.74,81060.78,0.0,0.0046,1e-05,0.6287]
[1778813128652,46.74,81058.95,0.0,0.00459,1e-05,0.62732]
[1778813133687,46.74,81065.11,0.0,0.00462,1e-05,0.63057]
[1778813135702,46.74,81079.71,0.0,0.00471,1e-05,0.64172]
[1778813138724,46.74,81093.05,0.0,0.00479,1e-05,0.65205]
[1778813143071,46.74,81104.53,0.0,0.00486,1e-05,0.66105]
[1778813148792,46.74,81100.64,0.0,0.00484,1e-05,0.65798]
[1778813154834,46.74,81101.64,0.0,0.00485,1e-05,0.65877]
[1778813155841,46.74,81116.62,0.0,0.00494,1e-05,0.67064]
[1778813159869,46.74,81131.81,0.0,0.00504,1e-05,0.68286]
[1778813164905,46.74,81126.79,0.0,0.00501,1e-05,0.6788]
[1778813169939,46.74,81117.3,0.0,0.00495,1e-05,0.67118]
[1778813174974,46.74,81111.39,0.0,0.00491,1e-05,0.66647]
[1778813177995,46.74,81098.91,0.0,0.00483,1e-05,0.65663]
[1778813183354,46.74,81102.43,0.0,0.00485,1e-05,0.65939]
[1778813190091,46.74,81098.49,0.0,0.00483,1e-05,0.6563]
[1778813193425,46.74,81078.68,0.0,0.00469,1e-05,0.6395]
[1778813199146,46.74,81079.9,0.0,0.0047,1e-05,0.64043]
[1778813204181,46.74,81083.01,0.0,0.00472,1e-05,0.64283]
[1778813209222,46.74,81087.91,0.0,0.00475,1e-05,0.64661]
[1778813214253,46.74,81083.12,0.0,0.00472,1e-05,0.64291]
[1778813219287,46.74,81087.32,0.0,0.00474,1e-05,0.64615]
[1778813224322,46.74,81088.74,0.0,0.00475,1e-05,0.64725]
[1778813229357,46.74,81073.78,0.0,0.00466,1e-05,0.63575]
[1778813234393,46.74,81071.07,0.0,0.00464,1e-05,0.63368]
[1778813240434,46.74,81070.58,0.0,0.00464,1e-05,0.63331]
[1778813245470,46.74,81077.72,0.0,0.00468,1e-05,0.63876]
[1778813250506,46.74,81073.6,0.0,0.00466,1e-05,0.63561]
[1778813255541,46.74,81072.32,0.0,0.00464,1e-05,0.63322]
[1778813260576,46.74,81074.63,0.0,0.00465,1e-05,0.63498]
[1778813265612,46.74,81074.45,0.0,0.00465,1e-05,0.63484]
[1778813270646,46.74,81078.38,0.0,0.00468,1e-05,0.63784]
[1778813272661,46.74,81088.96,0.0,0.00474,1e-05,0.64598]
[1778813273667,46.74,81104.54,0.0,0.00484,1e-05,0.65813]
[1778813276689,46.74,81114.72,0.0,0.00491,1e-05,0.66618]
[1778813281729,46.74,81116.12,0.0,0.00492,1e-05,0.66729]
[1778813286762,46.74,81106.55,0.0,0.00486,1e-05,0.65972]
[1778813291796,46.74,81109.22,0.0,0.00487,1e-05,0.66182]
[1778813296832,46.74,81106.74,0.0,0.00486,1e-05,0.65987]
[1778813301867,46.74,81110.56,0.0,0.00488,1e-05,0.66288]
[1778813306904,46.74,81115.54,0.0,0.00491,1e-05,0.66683]
[1778813311937,46.74,81099.96,0.0,0.0048,1e-05,0.65309]
[1778813316972,46.74,81084.73,0.0,0.00471,1e-05,0.64129]
[1778813322007,46.74,81084.48,0.0,0.00471,1e-05,0.64109]
[1778813327044,46.74,81079.01,0.0,0.00467,1e-05,0.6369]
[1778813332078,46.74,81073.26,0.0,0.00464,1e-05,0.63252]
[1778813337111,46.74,81073.94,0.0,0.00464,1e-05,0.63303]
[1778813342148,46.74,81074.5,0.0,0.00464,1e-05,0.63346]
[1778813348190,46.74,81073.72,0.0,0.00464,1e-05,0.63287]
[1778813353227,46.74,81070.35,0.0,0.00462,1e-05,0.63031]
[1778813358265,46.74,81075.54,0.0,0.00465,1e-05,0.63425]
[1778813363297,46.74,81081.72,0.0,0.00469,1e-05,0.63898]
[1778813368332,46.74,81083.49,0.0,0.0047,1e-05,0.64033]
[1778813373368,46.74,81081.86,0.0,0.00468,1e-05,0.63766]
[1778813378402,46.74,81077.44,0.0,0.00465,1e-05,0.63428]
[1778813383437,46.74,81077.36,0.0,0.00465,1e-05,0.63422]
[1778813388472,46.74,81078.32,0.0,0.00466,1e-05,0.63495]
[1778813393507,46.74,81079.82,0.0,0.00467,1e-05,0.6361]
[1778813399549,46.74,81080.58,0.0,0.00467,1e-05,0.63668]
[1778813404585,46.74,81074.03,0.0,0.00463,1e-05,0.63169]
[1778813409621,46.74,81082.09,0.0,0.00468,1e-05,0.63783]
[1778813414655,46.74,81084.03,0.0,0.00469,1e-05,0.63932]
[1778813417676,46.74,81094.21,0.0,0.00476,1e-05,0.64717]
[1778813419691,46.74,81104.83,0.0,0.00482,1e-05,0.65545]
[1778813424725,46.74,81109.49,0.0,0.00485,1e-05,0.65911]
[1778813429779,46.74,81112.82,0.0,0.00488,1e-05,0.66174]
[1778813434814,46.74,81116.65,0.0,0.00489,1e-05,0.6633]
[1778813439849,46.74,81119.09,0.0,0.00491,1e-05,0.66523]
[1778813444884,46.74,81113.95,0.0,0.00487,1e-05,0.66116]
[1778813449919,46.74,81114.81,0.0,0.00488,1e-05,0.66184]
[1778813455269,46.74,81112.95,0.0,0.00487,1e-05,0.66037]
[1778813458982,46.74,81101.98,0.0,0.0048,1e-05,0.65177]
[1778813465339,46.74,81100.91,0.0,0.00479,1e-05,0.65094]
[1778813471067,46.74,81104.09,0.0,0.00481,1e-05,0.65342]
[1778813476104,46.74,81102.56,0.0,0.0048,1e-05,0.65222]
[1778813481139,46.74,81098.87,0.0,0.00478,1e-05,0.64935]
[1778813486174,46.74,81098.31,0.0,0.00477,1e-05,0.64891]
[1778813489201,46.74,81120.09,0.0,0.00491,1e-05,0.66603]
[1778813490208,46.74,81143.34,0.0,0.00507,1e-05,0.68472]
[1778813491215,46.74,81158.8,0.0,0.00516,1e-05,0.69586]
[1778813494260,46.74,81206.04,0.0,0.00549,1e-05,0.73574]
[1778813495568,46.74,81235.68,0.0,0.00571,1e-05,0.76172]
[1778813501313,46.74,81242.96,0.0,0.00576,1e-05,0.76822]
[1778813504336,46.74,81256.53,0.0,0.00586,1e-05,0.78046]
[1778813505648,46.74,81291.95,0.0,0.00614,1e-05,0.81317]
[1778813509373,46.74,81305.65,0.0,0.00625,1e-05,0.82612]
[1778813514410,46.74,81298.8,0.0,0.00619,1e-05,0.81962]
[1778813515732,46.74,81260.22,0.0,0.00589,1e-05,0.78381]
[1778813517429,46.74,81246.2,0.0,0.00578,1e-05,0.77113]
[1778813522469,46.74,81259.75,0.0,0.00589,1e-05,0.78339]
[1778813527512,46.74,81259.07,0.0,0.00588,1e-05,0.78277]
[1778813532547,46.74,81244.81,0.0,0.00577,1e-05,0.76988]
[1778813535886,46.74,81234.56,0.0,0.0057,1e-05,0.76073]
[1778813541614,46.74,81232.77,0.0,0.00568,1e-05,0.75914]
[1778813544640,46.74,81201.42,0.0,0.00546,1e-05,0.73176]
[1778813549674,46.74,81205.35,0.0,0.00548,1e-05,0.73514]
[1778813552696,46.74,81222.36,0.0,0.0056,1e-05,0.74834]
[1778813557730,46.74,81232.39,0.0,0.00567,1e-05,0.75718]
[1778813559746,46.74,81221.94,0.0,0.00559,1e-05,0.74798]
[1778813564779,46.74,81222.78,0.0,0.0056,1e-05,0.74871]
[1778813569815,46.74,81218.84,0.0,0.00557,1e-05,0.74526]
[1778813571848,46.74,81235.71,0.0,0.00569,1e-05,0.76012]
[1778813572853,46.74,81271.36,0.0,0.00596,1e-05,0.79234]
[1778813577892,46.74,81267.92,0.0,0.00594,1e-05,0.78918]
[1778813581929,46.74,81284.33,0.0,0.00606,1e-05,0.80434]
[1778813583941,46.74,81317.95,0.0,0.00633,1e-05,0.83615]
[1778813588975,46.74,81309.52,0.0,0.00626,1e-05,0.82808]
[1778813590989,46.74,81295.33,0.0,0.00615,1e-05,0.81464]
[1778813596025,46.74,81282.16,0.0,0.00605,1e-05,0.80232]
[1778813601061,46.74,81284.52,0.0,0.00607,1e-05,0.80452]
[1778813604081,46.74,81273.43,0.0,0.00598,1e-05,0.79425]
[1778813609120,46.74,81271.35,0.0,0.00596,1e-05,0.79233]
[1778813611131,46.74,81263.86,0.0,0.00589,1e-05,0.78381]
[1778813616475,46.74,81272.68,0.0,0.00596,1e-05,0.79188]
[1778813619189,46.74,81283.19,0.0,0.00604,1e-05,0.80159]
[1778813622208,46.74,81295.82,0.0,0.00614,1e-05,0.81339]
[1778813626549,46.74,81306.42,0.0,0.00623,1e-05,0.8234]
[1778813632278,46.74,81302.92,0.0,0.0062,1e-05,0.82008]
[1778813637315,46.74,81306.5,0.0,0.00623,1e-05,0.82348]
[1778813642351,46.74,81308.24,0.0,0.00624,1e-05,0.82513]
[1778813647382,46.74,81307.5,0.0,0.00624,1e-05,0.82443]
[1778813652419,46.74,81309.86,0.0,0.00625,1e-05,0.82667]
[1778813657454,46.74,81315.58,0.0,0.0063,1e-05,0.83214]
[1778813662490,46.74,81312.4,0.0,0.00627,1e-05,0.8291]
[1778813667525,46.74,81310.69,0.0,0.00626,1e-05,0.82747]
[1778813671553,46.74,81302.66,0.0,0.00618,1e-05,0.81812]
[1778813674573,46.74,81283.98,0.0,0.00604,1e-05,0.80063]
[1778813679608,46.74,81286.32,0.0,0.00605,1e-05,0.8028]
[1778813684643,46.74,81286.85,0.0,0.00606,1e-05,0.8033]
[1778813689677,46.74,81285.11,0.0,0.00605,1e-05,0.80168]
[1778813694713,46.74,81284.29,0.0,0.00604,1e-05,0.80092]
[1778813700755,46.74,81284.72,0.0,0.00604,1e-05,0.80132]
[1778813705790,46.74,81281.9,0.0,0.00602,1e-05,0.7987]
[1778813710825,46.74,81276.53,0.0,0.00598,1e-05,0.79374]
[1778813715859,46.74,81274.12,0.0,0.00596,1e-05,0.79153]
[1778813720894,46.74,81275.56,0.0,0.00597,1e-05,0.79285]
[1778813725932,46.74,81272.91,0.0,0.00595,1e-05,0.79041]
[1778813730967,46.74,81264.14,0.0,0.00588,1e-05,0.7824]
[1778813733988,46.74,81255.67,0.0,0.00581,1e-05,0.77307]
[1778813740033,46.74,81257.42,0.0,0.00582,1e-05,0.77465]
[1778813745068,46.74,81257.86,0.0,0.00582,1e-05,0.77505]
[1778813750111,46.74,81253.61,0.0,0.00579,1e-05,0.77122]
[1778813754138,46.74,81239.37,0.0,0.00568,1e-05,0.7585]
[1778813759173,46.74,81238.45,0.0,0.00568,1e-05,0.75768]
[1778813764208,46.74,81244.04,0.0,0.00572,1e-05,0.76265]
[1778813769242,46.74,81237.22,0.0,0.00567,1e-05,0.75659]
[1778813774280,46.74,81234.59,0.0,0.00565,1e-05,0.75427]
[1778813776298,46.74,81223.09,0.0,0.00557,1e-05,0.74417]
[1778813781327,46.74,81231.47,0.0,0.00563,1e-05,0.75151]
[1778813786363,46.74,81241.56,0.0,0.0057,1e-05,0.76044]
[1778813791397,46.74,81243.96,0.0,0.00571,1e-05,0.76095]
[1778813796433,46.74,81246.18,0.0,0.00572,1e-05,0.76292]
[1778813801473,46.74,81249.66,0.0,0.00575,1e-05,0.76603]
[1778813806505,46.74,81250.79,0.0,0.00576,1e-05,0.76704]
[1778813811539,46.74,81257.48,0.0,0.00581,1e-05,0.77305]
[1778813816575,46.74,81260.19,0.0,0.00583,1e-05,0.7755]
[1778813821610,46.74,81263.62,0.0,0.00585,1e-05,0.77861]
[1778813826646,46.74,81256.87,0.0,0.0058,1e-05,0.7725]
[1778813831681,46.74,81255.36,0.0,0.00579,1e-05,0.77114]
[1778813836715,46.74,81238.36,0.0,0.00567,1e-05,0.75598]
[1778813841752,46.74,81239.54,0.0,0.00567,1e-05,0.75702]
[1778813846786,46.74,81242.81,0.0,0.0057,1e-05,0.75992]
[1778813850814,46.74,81253.06,0.0,0.00578,1e-05,0.76908]
[1778813855849,46.74,81251.59,0.0,0.00575,1e-05,0.76612]
[1778813860885,46.74,81251.32,0.0,0.00575,1e-05,0.76588]
[1778813865919,46.74,81250.38,0.0,0.00574,1e-05,0.76504]
[1778813870954,46.74,81249.62,0.0,0.00574,1e-05,0.76436]
[1778813875991,46.74,81251.42,0.0,0.00575,1e-05,0.76597]
[1778813881033,46.74,81252.78,0.0,0.00576,1e-05,0.76718]
[1778813886066,46.74,81246.27,0.0,0.00571,1e-05,0.76137]
[1778813891101,46.74,81244.99,0.0,0.0057,1e-05,0.76023]
[1778813896135,46.74,81268.59,0.0,0.00588,1e-05,0.78146]
[1778813901170,46.74,81276.83,0.0,0.00594,1e-05,0.78899]
[1778813906204,46.74,81275.71,0.0,0.00594,1e-05,0.78796]
[1778813911242,46.74,81274.53,0.0,0.00591,1e-05,0.78521]
[1778813916277,46.74,81273.66,0.0,0.00591,1e-05,0.78442]
[1778813921312,46.74,81274.73,0.0,0.00592,1e-05,0.78539]
[1778813926348,46.74,81272.94,0.0,0.0059,1e-05,0.78376]
[1778813931383,46.74,81269.73,0.0,0.00588,1e-05,0.78083]
[1778813936418,46.74,81271.49,0.0,0.00589,1e-05,0.78244]
[1778813941454,46.74,81268.53,0.0,0.00587,1e-05,0.77974]
[1778813946491,46.74,81268.86,0.0,0.00587,1e-05,0.78004]
[1778813951526,46.74,81269.52,0.0,0.00588,1e-05,0.78064]
[1778813956563,46.74,81260.57,0.0,0.00581,1e-05,0.77254]
[1778813961596,46.74,81255.92,0.0,0.00577,1e-05,0.76836]
[1778813966631,46.74,81255.89,0.0,0.00577,1e-05,0.76833]
[1778813971666,46.74,81256.76,0.0,0.00577,1e-05,0.76747]
[1778813977710,46.74,81257.98,0.0,0.00578,1e-05,0.76856]
[1778813982745,46.74,81258.98,0.0,0.00578,1e-05,0.76946]
[1778813987786,46.74,81260.74,0.0,0.0058,1e-05,0.77104]
[1778813992815,46.74,81263.96,0.0,0.00582,1e-05,0.77395]
[1778813994829,46.74,81276.58,0.0,0.00592,1e-05,0.78541]
[1778813999864,46.74,81276.53,0.0,0.00592,1e-05,0.78537]
[1778814004908,46.74,81282.0,0.0,0.00596,1e-05,0.79038]
[1778814009935,46.74,81282.66,0.0,0.00596,1e-05,0.79099]
[1778814014971,46.74,81276.53,0.0,0.00592,1e-05,0.78537]
[1778814020010,46.74,81278.63,0.0,0.00593,1e-05,0.78729]
[1778814024038,46.74,81267.97,0.0,0.00585,1e-05,0.77758]
[1778814029387,46.74,81275.73,0.0,0.00591,1e-05,0.78464]
[1778814035110,46.74,81281.63,0.0,0.00594,1e-05,0.78836]
[1778814040146,46.74,81280.0,0.0,0.00593,1e-05,0.78687]
[1778814045181,46.74,81276.66,0.0,0.00591,1e-05,0.78382]
[1778814050217,46.74,81286.48,0.0,0.00598,1e-05,0.79282]
[1778814052230,46.74,81301.05,0.0,0.0061,1e-05,0.80634]
[1778814057265,46.74,81305.84,0.0,0.00613,1e-05,0.81083]
[1778814062302,46.74,81303.43,0.0,0.00611,1e-05,0.80857]
[1778814067335,46.74,81305.05,0.0,0.00613,1e-05,0.81009]
[1778814072374,46.74,81310.99,0.0,0.00617,1e-05,0.81568]
[1778814077409,46.74,81314.28,0.0,0.0062,1e-05,0.81879]
[1778814079419,46.74,81325.82,0.0,0.00629,1e-05,0.82977]
[1778814080426,46.74,81315.2,0.0,0.00621,1e-05,0.81966]
[1778814085465,46.74,81315.17,0.0,0.00621,1e-05,0.81963]
[1778814087480,46.74,81294.99,0.0,0.00605,1e-05,0.8007]
[1778814092515,46.74,81293.89,0.0,0.00603,1e-05,0.79798]
[1778814097550,46.74,81301.49,0.0,0.00609,1e-05,0.80505]
[1778814102590,46.74,81299.46,0.0,0.00607,1e-05,0.80316]
[1778814107628,46.74,81297.12,0.0,0.00605,1e-05,0.80098]
[1778814112659,46.74,81300.89,0.0,0.00608,1e-05,0.80449]
[1778814118707,46.74,81301.27,0.0,0.00608,1e-05,0.80485]
[1778814122729,46.74,81289.29,0.0,0.00599,1e-05,0.79373]
[1778814127764,46.74,81287.98,0.0,0.00598,1e-05,0.79252]
[1778814132801,46.74,81294.14,0.0,0.00603,1e-05,0.79821]
[1778814137841,46.74,81291.9,0.0,0.00601,1e-05,0.79614]
[1778814142868,46.74,81300.97,0.0,0.00608,1e-05,0.80457]
[1778814147915,46.74,81308.89,0.0,0.00615,1e-05,0.81199]
[1778814152951,46.74,81310.0,0.0,0.00614,1e-05,0.81132]
[1778814157985,46.74,81298.24,0.0,0.00605,1e-05,0.80033]
[1778814163020,46.74,81292.12,0.0,0.006,1e-05,0.79466]
[1778814168055,46.74,81283.46,0.0,0.00593,1e-05,0.78669]
[1778814173091,46.74,81281.86,0.0,0.00592,1e-05,0.78523]
[1778814178126,46.74,81276.14,0.0,0.00588,1e-05,0.78001]
[1778814182155,46.74,81265.55,0.0,0.0058,1e-05,0.77043]
[1778814188197,46.74,81262.57,0.0,0.00577,1e-05,0.76775]
[1778814193231,46.74,81265.19,0.0,0.00579,1e-05,0.7701]
[1778814198266,46.74,81262.65,0.0,0.00577,1e-05,0.76782]
[1778814203301,46.74,81263.86,0.0,0.00578,1e-05,0.76891]
[1778814208336,46.74,81253.84,0.0,0.00571,1e-05,0.75995]
[1778814211357,46.74,81245.64,0.0,0.00564,1e-05,0.75106]
[1778814216392,46.74,81234.26,0.0,0.00555,1e-05,0.74108]
[1778814221427,46.74,81231.26,0.0,0.00553,1e-05,0.73847]
[1778814226462,46.74,81227.47,0.0,0.0055,1e-05,0.73519]
[1778814231497,46.74,81227.85,0.0,0.00551,1e-05,0.73551]
[1778814236532,46.74,81225.02,0.0,0.00549,1e-05,0.73307]
[1778814241571,46.74,81228.57,0.0,0.00551,1e-05,0.73614]
[1778814246606,46.74,81225.88,0.0,0.00549,1e-05,0.73381]
[1778814251641,46.74,81225.67,0.0,0.00549,1e-05,0.73363]
[1778814256678,46.74,81225.47,0.0,0.00549,1e-05,0.73346]
[1778814261710,46.74,81231.52,0.0,0.00553,1e-05,0.7387]
[1778814267752,46.74,81239.15,0.0,0.00559,1e-05,0.74536]
[1778814271783,46.74,81231.19,0.0,0.00552,1e-05,0.73681]
[1778814276815,46.74,81229.66,0.0,0.00551,1e-05,0.73549]
[1778814284871,46.74,81230.1,0.0,0.00551,1e-05,0.73587]
[1778814289905,46.74,81225.19,0.0,0.00548,1e-05,0.73162]
[1778814294941,46.74,81213.08,0.0,0.00539,1e-05,0.72124]
[1778814298970,46.74,81201.13,0.0,0.00531,1e-05,0.71112]
[1778814304004,46.74,81208.88,0.0,0.00536,1e-05,0.71767]
[1778814307025,46.74,81219.55,0.0,0.00544,1e-05,0.72677]
[1778814310047,46.74,81209.1,0.0,0.00536,1e-05,0.71786]
[1778814315081,46.74,81214.18,0.0,0.0054,1e-05,0.72218]
[1778814320118,46.74,81212.47,0.0,0.00538,1e-05,0.72072]
[1778814325151,46.74,81216.84,0.0,0.00542,1e-05,0.72445]
[1778814330186,46.74,81216.94,0.0,0.00542,1e-05,0.72454]
[1778814335221,46.74,81218.81,0.0,0.00542,1e-05,0.72456]
[1778814340257,46.74,81219.56,0.0,0.00542,1e-05,0.7252]
[1778814343277,46.74,81208.35,0.0,0.00534,1e-05,0.71565]
[1778814348313,46.74,81207.63,0.0,0.00534,1e-05,0.71504]
[1778814353348,46.74,81208.37,0.0,0.00534,1e-05,0.71567]
[1778814357375,46.74,81219.48,0.0,0.00542,1e-05,0.72513]
[1778814362418,46.74,81221.19,0.0,0.00544,1e-05,0.7266]
[1778814367452,46.74,81223.3,0.0,0.00545,1e-05,0.72841]
[1778814372486,46.74,81219.66,0.0,0.00542,1e-05,0.72528]
[1778814376515,46.74,81208.54,0.0,0.00535,1e-05,0.71581]
[1778814381927,46.74,81201.22,0.0,0.00529,1e-05,0.70964]
[1778814383565,46.74,81190.35,0.0,0.00522,1e-05,0.70055]
[1778814388600,46.74,81188.6,0.0,0.00521,1e-05,0.69909]
[1778814393635,46.74,81188.41,0.0,0.00519,1e-05,0.6974]
[1778814397664,46.74,81175.91,0.0,0.00511,1e-05,0.6871]
[1778814402699,46.74,81175.24,0.0,0.0051,1e-05,0.68655]
[1778814407733,46.74,81166.49,0.0,0.00505,1e-05,0.67943]
[1778814411763,46.74,81156.18,0.0,0.00498,1e-05,0.67111]
[1778814416797,46.74,81157.88,0.0,0.00499,1e-05,0.67248]
[1778814421833,46.74,81155.86,0.0,0.00498,1e-05,0.67086]
[1778814426867,46.74,81150.92,0.0,0.00494,1e-05,0.6669]
[1778814428903,46.74,81138.27,0.0,0.00486,1e-05,0.65687]
[1778814433916,46.74,81135.02,0.0,0.00484,1e-05,0.65431]
[1778814438953,46.74,81133.19,0.0,0.00483,1e-05,0.65288]
[1778814443988,46.74,81125.46,0.0,0.00478,1e-05,0.64684]
[1778814449026,46.74,81129.16,0.0,0.0048,1e-05,0.64972]
[1778814454061,46.74,81126.29,0.0,0.00477,1e-05,0.64603]
[1778814459096,46.74,81130.59,0.0,0.0048,1e-05,0.64938]
[1778814464132,46.74,81133.9,0.0,0.00482,1e-05,0.65197]
[1778814469167,46.74,81134.86,0.0,0.00483,1e-05,0.65272]
[1778814470175,46.74,81124.14,0.0,0.00476,1e-05,0.64436]
[1778814475212,46.74,81118.88,0.0,0.00473,1e-05,0.6403]
[1778814480244,46.74,81119.25,0.0,0.00473,1e-05,0.64058]
[1778814485278,46.74,81117.05,0.0,0.00471,1e-05,0.63889]
[1778814490314,46.74,81120.16,0.0,0.00473,1e-05,0.64128]
[1778814495350,46.74,81118.12,0.0,0.00472,1e-05,0.63971]
[1778814500385,46.74,81109.61,0.0,0.00467,1e-05,0.63318]
[1778814505421,46.74,81114.97,0.0,0.0047,1e-05,0.63729]
[1778814508441,46.74,81137.74,0.0,0.00485,1e-05,0.65498]
[1778814513476,46.74,81144.23,0.0,0.00488,1e-05,0.65863]
[1778814518511,46.74,81141.76,0.0,0.00486,1e-05,0.65668]
[1778814522916,46.74,81156.3,0.0,0.00496,1e-05,0.66823]
[1778814528581,46.74,81162.86,0.0,0.005,1e-05,0.67349]
[1778814533616,46.74,81164.91,0.0,0.00501,1e-05,0.67514]
[1778814538651,46.74,81163.54,0.0,0.005,1e-05,0.67404]
[1778814543691,46.74,81161.01,0.0,0.00499,1e-05,0.672]
[1778814548724,46.74,81157.74,0.0,0.00497,1e-05,0.66938]
[1778814553760,46.74,81156.72,0.0,0.00496,1e-05,0.66856]
[1778814558795,46.74,81148.46,0.0,0.00491,1e-05,0.66198]
[1778814563830,46.74,81144.55,0.0,0.00488,1e-05,0.65888]
[1778814568866,46.74,81142.13,0.0,0.00486,1e-05,0.65697]
[1778814570879,46.74,81128.41,0.0,0.00478,1e-05,0.64623]
[1778814575914,46.74,81136.47,0.0,0.00482,1e-05,0.65106]
[1778814580949,46.74,81137.49,0.0,0.00482,1e-05,0.65186]
[1778814585984,46.74,81135.61,0.0,0.00481,1e-05,0.65039]
[1778814591021,46.74,81134.86,0.0,0.00481,1e-05,0.6498]
[1778814596056,46.74,81135.7,0.0,0.00481,1e-05,0.65046]
[1778814601091,46.74,81136.21,0.0,0.00482,1e-05,0.65086]
[1778814606131,46.74,81158.05,0.0,0.00496,1e-05,0.66814]
[1778814610158,46.74,81169.64,0.0,0.00503,1e-05,0.67746]
[1778814615193,46.74,81178.4,0.0,0.00509,1e-05,0.68458]
[1778814619228,46.74,81166.28,0.0,0.00501,1e-05,0.67475]
[1778814624262,46.74,81173.74,0.0,0.00506,1e-05,0.68079]
[1778814631310,46.74,81171.94,0.0,0.00504,1e-05,0.67782]
[1778814636346,46.74,81174.99,0.0,0.00506,1e-05,0.68029]
[1778814641387,46.74,81177.8,0.0,0.00508,1e-05,0.68258]
[1778814645408,46.74,81191.55,0.0,0.00517,1e-05,0.69386]
[1778814648431,46.74,81202.11,0.0,0.00524,1e-05,0.70262]
[1778814653885,46.74,81208.17,0.0,0.00529,1e-05,0.7077]
[1778814659506,46.74,81214.89,0.0,0.00533,1e-05,0.71336]
[1778814663956,46.74,81198.26,0.0,0.00522,1e-05,0.69942]
[1778814668571,46.74,81211.32,0.0,0.00531,1e-05,0.71035]
[1778814674030,46.74,81215.72,0.0,0.00534,1e-05,0.71406]
[1778814679649,46.74,81217.35,0.0,0.00535,1e-05,0.71544]
[1778814684684,46.74,81217.75,0.0,0.00535,1e-05,0.71578]
[1778814689722,46.74,81225.26,0.0,0.00541,1e-05,0.72217]
[1778814694754,46.74,81228.69,0.0,0.00542,1e-05,0.72352]
[1778814699789,46.74,81230.15,0.0,0.00543,1e-05,0.72477]
[1778814704824,46.74,81230.17,0.0,0.00543,1e-05,0.72479]
[1778814709860,46.74,81220.39,0.0,0.00536,1e-05,0.71645]
[1778814714894,46.74,81220.21,0.0,0.00536,1e-05,0.7163]
[1778814720937,46.74,81218.75,0.0,0.00535,1e-05,0.71506]
[1778814725972,46.74,81227.2,0.0,0.00541,1e-05,0.72225]
[1778814731007,46.74,81229.35,0.0,0.00542,1e-05,0.72409]
[1778814736046,46.74,81229.31,0.0,0.00542,1e-05,0.72406]
[1778814741081,46.74,81230.17,0.0,0.00543,1e-05,0.72479]
[1778814746116,46.74,81232.21,0.0,0.00544,1e-05,0.72654]
[1778814751151,46.74,81238.54,0.0,0.00548,1e-05,0.7304]
[1778814756189,46.74,81239.75,0.0,0.00549,1e-05,0.73144]
[1778814761225,46.74,81224.36,0.0,0.00538,1e-05,0.71825]
[1778814766260,46.74,81218.28,0.0,0.00533,1e-05,0.71309]
[1778814771295,46.74,81212.3,0.0,0.00529,1e-05,0.70805]
[1778814776330,46.74,81212.95,0.0,0.0053,1e-05,0.7086]
[1778814781365,46.74,81212.12,0.0,0.00529,1e-05,0.7079]
[1778814786406,46.74,81210.56,0.0,0.00528,1e-05,0.70659]
[1778814788420,46.74,81198.71,0.0,0.0052,1e-05,0.69671]
[1778814793454,46.74,81192.77,0.0,0.00516,1e-05,0.6918]
[1778814798489,46.74,81189.71,0.0,0.00514,1e-05,0.68928]
[1778814803524,46.74,81194.13,0.0,0.00517,1e-05,0.69292]
[1778814808560,46.74,81189.91,0.0,0.00514,1e-05,0.68944]
[1778814813594,46.74,81195.7,0.0,0.00517,1e-05,0.69268]
[1778814818631,46.74,81198.07,0.0,0.00518,1e-05,0.69464]
[1778814825087,46.74,81199.9,0.0,0.0052,1e-05,0.69615]
[1778814830715,46.74,81197.84,0.0,0.00518,1e-05,0.69445]
[1778814835750,46.74,81195.69,0.0,0.00517,1e-05,0.69267]
[1778814840785,46.74,81194.16,0.0,0.00516,1e-05,0.69141]
[1778814845820,46.74,81194.17,0.0,0.00516,1e-05,0.69142]
[1778814850855,46.74,81193.27,0.0,0.00515,1e-05,0.69068]
[1778814855890,46.74,81186.77,0.0,0.00511,1e-05,0.68534]
[1778814861931,46.74,81172.91,0.0,0.00501,1e-05,0.67408]
[1778814865367,46.74,81161.67,0.0,0.00494,1e-05,0.66507]
[1778814870995,46.74,81170.23,0.0,0.00499,1e-05,0.67193]
[1778814876030,46.74,81176.15,0.0,0.00502,1e-05,0.6752]
[1778814881065,46.74,81177.01,0.0,0.00503,1e-05,0.67589]
[1778814886100,46.74,81175.11,0.0,0.00502,1e-05,0.67436]
[1778814891135,46.74,81183.28,0.0,0.00507,1e-05,0.68098]
[1778814896171,46.74,81182.81,0.0,0.00507,1e-05,0.68059]
[1778814901206,46.74,81182.24,0.0,0.00506,1e-05,0.68013]
[1778814906241,46.74,81182.97,0.0,0.00507,1e-05,0.68072]
[1778814911276,46.74,81188.52,0.0,0.00511,1e-05,0.68525]
[1778814916311,46.74,81184.6,0.0,0.00508,1e-05,0.68205]
[1778814918325,46.74,81172.69,0.0,0.005,1e-05,0.6724]
[1778814923363,46.74,81176.75,0.0,0.00503,1e-05,0.67568]
[1778814928398,46.74,81186.43,0.0,0.00509,1e-05,0.68354]
[1778814933433,46.74,81191.45,0.0,0.00511,1e-05,0.68613]
[1778814938467,46.74,81180.46,0.0,0.00504,1e-05,0.67717]
[1778814943502,46.74,81175.74,0.0,0.00501,1e-05,0.67336]
[1778814948537,46.74,81174.04,0.0,0.005,1e-05,0.67199]
[1778814953574,46.74,81169.62,0.0,0.00497,1e-05,0.66844]
[1778814958609,46.74,81170.13,0.0,0.00497,1e-05,0.66885]
[1778814963644,46.74,81166.27,0.0,0.00495,1e-05,0.66576]
[1778814968681,46.74,81163.99,0.0,0.00493,1e-05,0.66394]
[1778814972708,46.74,81153.07,0.0,0.00486,1e-05,0.65529]
[1778814977743,46.74,81145.23,0.0,0.00481,1e-05,0.64913]
[1778814982778,46.74,81145.19,0.0,0.00481,1e-05,0.6491]
[1778814987813,46.74,81142.13,0.0,0.00479,1e-05,0.64671]
[1778814992847,46.74,81136.22,0.0,0.00474,1e-05,0.64067]
[1778814997883,46.74,81130.76,0.0,0.00471,1e-05,0.63646]
[1778815002919,46.74,81129.61,0.0,0.0047,1e-05,0.63558]
[1778815007954,46.74,81137.84,0.0,0.00475,1e-05,0.64193]
[1778815012988,46.74,81139.94,0.0,0.00477,1e-05,0.64355]
[1778815018022,46.74,81145.88,0.0,0.0048,1e-05,0.64818]
[1778815026495,46.74,81147.69,0.0,0.00481,1e-05,0.64959]
[1778815032121,46.74,81151.34,0.0,0.00484,1e-05,0.65246]
[1778815037156,46.74,81149.47,0.0,0.00483,1e-05,0.65099]
[1778815042191,46.74,81156.02,0.0,0.00487,1e-05,0.65614]
[1778815047227,46.74,81153.11,0.0,0.00485,1e-05,0.65385]
[1778815052264,46.74,81153.55,0.0,0.00484,1e-05,0.65272]
[1778815057300,46.74,81161.34,0.0,0.00489,1e-05,0.65887]
[1778815062332,46.74,81160.75,0.0,0.00489,1e-05,0.6584]
[1778815067367,46.74,81157.1,0.0,0.00486,1e-05,0.65552]
[1778815072403,46.74,81158.32,0.0,0.00487,1e-05,0.65648]
[1778815077436,46.74,81159.04,0.0,0.00488,1e-05,0.65705]
[1778815082472,46.74,81162.04,0.0,0.0049,1e-05,0.65942]
[1778815087507,46.74,81160.97,0.0,0.00489,1e-05,0.65857]
[1778815092542,46.74,81160.02,0.0,0.00488,1e-05,0.65782]
[1778815097577,46.74,81159.33,0.0,0.00488,1e-05,0.65728]
[1778815099593,46.74,81174.13,0.0,0.00498,1e-05,0.66906]
[1778815104628,46.74,81176.71,0.0,0.00499,1e-05,0.67113]
[1778815109663,46.74,81185.95,0.0,0.00506,1e-05,0.6786]
[1778815114699,46.74,81188.21,0.0,0.00506,1e-05,0.67892]
[1778815119735,46.74,81195.7,0.0,0.00511,1e-05,0.68503]
[1778815124770,46.74,81195.67,0.0,0.00511,1e-05,0.68501]
[1778815129806,46.74,81189.03,0.0,0.00507,1e-05,0.67959]
[1778815134840,46.74,81173.25,0.0,0.00496,1e-05,0.66686]
[1778815139875,46.74,81173.39,0.0,0.00496,1e-05,0.66697]
[1778815144910,46.74,81169.34,0.0,0.00493,1e-05,0.66374]
[1778815149945,46.74,81169.98,0.0,0.00494,1e-05,0.66425]
[1778815154980,46.74,81170.77,0.0,0.00494,1e-05,0.66488]
[1778815160030,46.74,81171.63,0.0,0.00495,1e-05,0.66556]
[1778815165067,46.74,81172.65,0.0,0.00496,1e-05,0.66638]
[1778815170100,46.74,81173.71,0.0,0.00496,1e-05,0.66723]
[1778815175137,46.74,81175.59,0.0,0.00496,1e-05,0.66724]
[1778815180172,46.74,81184.64,0.0,0.00502,1e-05,0.67452]
[1778815185206,46.74,81184.88,0.0,0.00503,1e-05,0.67471]
[1778815190240,46.74,81188.02,0.0,0.00505,1e-05,0.67725]
[1778815195275,46.74,81186.11,0.0,0.00503,1e-05,0.67571]
[1778815200311,46.74,81183.97,0.0,0.00502,1e-05,0.67398]
[1778815205346,46.74,81191.3,0.0,0.00507,1e-05,0.67992]
[1778815211387,46.74,81189.71,0.0,0.00506,1e-05,0.67863]
[1778815216423,46.74,81190.11,0.0,0.00506,1e-05,0.67895]
[1778815220450,46.74,81179.58,0.0,0.00499,1e-05,0.67044]
[1778815225490,46.74,81171.94,0.0,0.00494,1e-05,0.66432]
[1778815231533,46.74,81171.56,0.0,0.00493,1e-05,0.66253]
[1778815236572,46.74,81171.65,0.0,0.00493,1e-05,0.6626]
[1778815242611,46.74,81167.25,0.0,0.0049,1e-05,0.6591]
[1778815247653,46.74,81161.46,0.0,0.00486,1e-05,0.65453]
[1778815252681,46.74,81169.63,0.0,0.00491,1e-05,0.66099]
[1778815257717,46.74,81168.22,0.0,0.00491,1e-05,0.65987]
[1778815262752,46.74,81164.46,0.0,0.00488,1e-05,0.65689]
[1778815267786,46.74,81157.54,0.0,0.00484,1e-05,0.65144]
[1778815272823,46.74,81160.49,0.0,0.00485,1e-05,0.65376]
[1778815277858,46.74,81160.59,0.0,0.00486,1e-05,0.65384]
[1778815282900,46.74,81162.38,0.0,0.00487,1e-05,0.65525]
[1778815284913,46.74,81145.33,0.0,0.00476,1e-05,0.64192]
[1778815289948,46.74,81139.38,0.0,0.00472,1e-05,0.63732]
[1778815294983,46.74,81138.55,0.0,0.0047,1e-05,0.63523]
[1778815300022,46.74,81143.91,0.0,0.00474,1e-05,0.63936]
[1778815305053,46.74,81145.89,0.0,0.00475,1e-05,0.6409]
[1778815310088,46.74,81150.67,0.0,0.00478,1e-05,0.64461]
[1778815315123,46.74,81150.98,0.0,0.00478,1e-05,0.64485]
[1778815320158,46.74,81149.29,0.0,0.00477,1e-05,0.64353]
[1778815325192,46.74,81139.78,0.0,0.00471,1e-05,0.63618]
[1778815327207,46.74,81128.7,0.0,0.00464,1e-05,0.6277]
[1778815332242,46.74,81128.47,0.0,0.00464,1e-05,0.62752]
[1778815337280,46.74,81134.28,0.0,0.00468,1e-05,0.63196]
[1778815342315,46.74,81131.04,0.0,0.00466,1e-05,0.62948]
[1778815347357,46.74,81144.25,0.0,0.00474,1e-05,0.63963]
[1778815353399,46.74,81146.24,0.0,0.00474,1e-05,0.63971]
[1778815358817,46.74,81153.36,0.0,0.00479,1e-05,0.64524]
[1778815364476,46.74,81156.22,0.0,0.00481,1e-05,0.64747]
[1778815369511,46.74,81155.63,0.0,0.0048,1e-05,0.64701]
[1778815374546,46.74,81159.55,0.0,0.00483,1e-05,0.65008]
[1778815379583,46.74,81159.24,0.0,0.00483,1e-05,0.64983]
[1778815384617,46.74,81158.65,0.0,0.00482,1e-05,0.64937]
[1778815389653,46.74,81158.0,0.0,0.00482,1e-05,0.64886]
[1778815394687,46.74,81154.07,0.0,0.00479,1e-05,0.64579]
[1778815400738,46.74,81150.96,0.0,0.00477,1e-05,0.64337]
[1778815406780,46.74,81148.49,0.0,0.00476,1e-05,0.64146]
[1778815411815,46.74,81152.43,0.0,0.00477,1e-05,0.64306]
[1778815416850,46.74,81150.11,0.0,0.00476,1e-05,0.64125]
[1778815421885,46.74,81151.78,0.0,0.00477,1e-05,0.64255]
[1778815426920,46.74,81151.38,0.0,0.00476,1e-05,0.64224]
[1778815431955,46.74,81151.38,0.0,0.00476,1e-05,0.64224]
[1778815436990,46.74,81160.64,0.0,0.00482,1e-05,0.64946]
[1778815442029,46.74,81161.72,0.0,0.00483,1e-05,0.65031]
[1778815447069,46.74,81164.01,0.0,0.00485,1e-05,0.65211]
[1778815453106,46.74,81163.49,0.0,0.00484,1e-05,0.6517]
[1778815459527,46.74,81162.27,0.0,0.00483,1e-05,0.65074]
[1778815465190,46.74,81162.17,0.0,0.00483,1e-05,0.65066]
[1778815470227,46.74,81164.26,0.0,0.00485,1e-05,0.6523]
[1778815475261,46.74,81163.75,0.0,0.00483,1e-05,0.65043]
[1778815480296,46.74,81172.68,0.0,0.00489,1e-05,0.65747]
[1778815485331,46.74,81179.05,0.0,0.00493,1e-05,0.66253]
[1778815490366,46.74,81180.5,0.0,0.00494,1e-05,0.66368]
[1778815493387,46.74,81191.29,0.0,0.00501,1e-05,0.67234]
[1778815498422,46.74,81207.44,0.0,0.00512,1e-05,0.68548]
[1778815503460,46.74,81212.61,0.0,0.00516,1e-05,0.68973]
[1778815508493,46.74,81215.55,0.0,0.00518,1e-05,0.69216]
[1778815514535,46.74,81216.21,0.0,0.00518,1e-05,0.69271]
[1778815519951,46.74,81223.11,0.0,0.00523,1e-05,0.69844]
[1778815522594,46.74,81210.3,0.0,0.00514,1e-05,0.68783]
[1778815524608,46.74,81197.66,0.0,0.00506,1e-05,0.6775]
[1778815530022,46.74,81212.86,0.0,0.00516,1e-05,0.68994]
[1778815535685,46.74,81209.59,0.0,0.00513,1e-05,0.68571]
[1778815541726,46.74,81208.95,0.0,0.00512,1e-05,0.68519]
[1778815546761,46.74,81209.18,0.0,0.00512,1e-05,0.68538]
[1778815553810,46.74,81208.58,0.0,0.00512,1e-05,0.68489]
[1778815558846,46.74,81213.04,0.0,0.00515,1e-05,0.68855]
[1778815563880,46.74,81218.5,0.0,0.00519,1e-05,0.69306]
[1778815568916,46.74,81221.0,0.0,0.00521,1e-05,0.69513]
[1778815573951,46.74,81228.46,0.0,0.00526,1e-05,0.70135]
[1778815578987,46.74,81236.96,0.0,0.00532,1e-05,0.70849]
[1778815585031,46.74,81235.0,0.0,0.0053,1e-05,0.70683]
[1778815590069,46.74,81223.55,0.0,0.00522,1e-05,0.69725]
[1778815597113,46.74,81216.94,0.0,0.00517,1e-05,0.69023]
[1778815602151,46.74,81212.55,0.0,0.00514,1e-05,0.68661]
[1778815607185,46.74,81208.11,0.0,0.00511,1e-05,0.68297]
[1778815612221,46.74,81201.0,0.0,0.00506,1e-05,0.67718]
[1778815617260,46.74,81195.58,0.0,0.00502,1e-05,0.67279]
[1778815622295,46.74,81195.2,0.0,0.00502,1e-05,0.67248]
[1778815627330,46.74,81194.9,0.0,0.00502,1e-05,0.67224]
[1778815632365,46.74,81192.72,0.0,0.005,1e-05,0.67048]
[1778815637399,46.74,81184.86,0.0,0.00495,1e-05,0.66418]
[1778815642435,46.74,81182.56,0.0,0.00493,1e-05,0.66234]
[1778815647470,46.74,81185.02,0.0,0.00495,1e-05,0.6643]
[1778815653513,46.74,81186.94,0.0,0.00495,1e-05,0.66434]
[1778815657543,46.74,81198.02,0.0,0.00503,1e-05,0.67325]
[1778815662576,46.74,81202.6,0.0,0.00506,1e-05,0.67696]
[1778815667615,46.74,81205.3,0.0,0.00508,1e-05,0.67915]
[1778815672647,46.74,81202.13,0.0,0.00505,1e-05,0.67658]
[1778815677682,46.74,81198.84,0.0,0.00503,1e-05,0.67391]
[1778815682717,46.74,81197.22,0.0,0.00502,1e-05,0.6726]
[1778815685740,46.74,81183.43,0.0,0.00493,1e-05,0.66154]
[1778815691169,46.74,81181.61,0.0,0.00492,1e-05,0.66009]
[1778815696815,46.74,81182.26,0.0,0.00492,1e-05,0.66061]
[1778815701850,46.74,81184.83,0.0,0.00494,1e-05,0.66266]
[1778815706885,46.74,81187.36,0.0,0.00496,1e-05,0.66468]
[1778815711920,46.74,81188.77,0.0,0.00495,1e-05,0.6643]
[1778815716957,46.74,81190.56,0.0,0.00497,1e-05,0.66574]
[1778815721992,46.74,81192.19,0.0,0.00498,1e-05,0.66704]
[1778815727030,46.74,81193.7,0.0,0.00499,1e-05,0.66826]
[1778815732065,46.74,81195.38,0.0,0.005,1e-05,0.66961]
[1778815737100,46.74,81200.64,0.0,0.00503,1e-05,0.67385]
[1778815742135,46.74,81196.64,0.0,0.00501,1e-05,0.67062]
[1778815747170,46.74,81193.13,0.0,0.00498,1e-05,0.6678]
[1778815752205,46.74,81191.6,0.0,0.00497,1e-05,0.66657]
[1778815757242,46.74,81187.09,0.0,0.00494,1e-05,0.66296]
[1778815762276,46.74,81184.82,0.0,0.00493,1e-05,0.66115]
[1778815767313,46.74,81183.77,0.0,0.00492,1e-05,0.66032]
[1778815774361,46.74,81181.93,0.0,0.0049,1e-05,0.65737]
[1778815780403,46.74,81182.35,0.0,0.0049,1e-05,0.6577]
[1778815785438,46.74,81179.99,0.0,0.00489,1e-05,0.65583]
[1778815790473,46.74,81178.82,0.0,0.00488,1e-05,0.6549]
[1778815792491,46.74,81191.82,0.0,0.00496,1e-05,0.66524]
[1778815794501,46.74,81211.01,0.0,0.00509,1e-05,0.68076]
[1778815799538,46.74,81219.92,0.0,0.00515,1e-05,0.68807]
[1778815803565,46.74,81209.64,0.0,0.00508,1e-05,0.67964]
[1778815808602,46.74,81204.6,0.0,0.00505,1e-05,0.67554]
[1778815813636,46.74,81202.4,0.0,0.00503,1e-05,0.67376]
[1778815815650,46.74,81188.82,0.0,0.00494,1e-05,0.66285]
[1778815820685,46.74,81186.67,0.0,0.00493,1e-05,0.66113]
[1778815825720,46.74,81178.68,0.0,0.00488,1e-05,0.65479]
[1778815830755,46.74,81184.9,0.0,0.00492,1e-05,0.65972]
[1778815835791,46.74,81189.09,0.0,0.00493,1e-05,0.66157]
[1778815840824,46.74,81186.99,0.0,0.00492,1e-05,0.65989]
[1778815845860,46.74,81182.12,0.0,0.00489,1e-05,0.65603]
[1778815850895,46.74,81181.37,0.0,0.00488,1e-05,0.65544]
[1778815855930,46.74,81179.78,0.0,0.00487,1e-05,0.65418]
[1778815860965,46.74,81178.4,0.0,0.00486,1e-05,0.65309]
[1778815866000,46.74,81177.14,0.0,0.00486,1e-05,0.6521]
[1778815869030,46.74,81154.49,0.0,0.00471,1e-05,0.63447]
[1778815874063,46.74,81157.7,0.0,0.00473,1e-05,0.63694]
[1778815876077,46.74,81142.44,0.0,0.00463,1e-05,0.62525]
[1778815881113,46.74,81136.82,0.0,0.0046,1e-05,0.62099]
[1778815886147,46.74,81135.39,0.0,0.00459,1e-05,0.61991]
[1778815888161,46.74,81112.07,0.0,0.00445,1e-05,0.60253]
[1778815893196,46.74,81111.9,0.0,0.00444,1e-05,0.60101]
[1778815898238,46.74,81110.9,0.0,0.00443,1e-05,0.60027]
[1778815903274,46.74,81103.51,0.0,0.00439,1e-05,0.59487]
[1778815905287,46.74,81113.58,0.0,0.00445,1e-05,0.60225]
[1778815910324,46.74,81105.21,0.0,0.0044,1e-05,0.59611]
[1778815915357,46.74,81108.53,0.0,0.00442,1e-05,0.59854]
[1778815920393,46.74,81109.09,0.0,0.00442,1e-05,0.59895]
[1778815922405,46.74,81094.15,0.0,0.00433,1e-05,0.58808]
[1778815927442,46.74,81084.57,0.0,0.00428,1e-05,0.5812]
[1778815932476,46.74,81087.24,0.0,0.00429,1e-05,0.58311]
[1778815934507,46.74,81072.15,0.0,0.0042,1e-05,0.57238]
[1778815935505,46.74,81058.2,0.0,0.00412,1e-05,0.56261]
[1778815938526,46.74,81034.45,0.0,0.00399,1e-05,0.54631]
[1778815939533,46.74,81023.27,0.0,0.00393,1e-05,0.53877]
[1778815942561,46.74,81010.35,0.0,0.00386,1e-05,0.53018]
[1778815944576,46.74,81023.86,0.0,0.00393,1e-05,0.53917]
[1778815946603,46.74,81040.06,0.0,0.00402,1e-05,0.55012]
[1778815948603,46.74,81002.85,0.0,0.00382,1e-05,0.52524]
[1778815953639,46.74,81001.63,0.0,0.00381,1e-05,0.52318]
[1778815958673,46.74,80998.22,0.0,0.00379,1e-05,0.52096]
[1778815963707,46.74,80999.27,0.0,0.00379,1e-05,0.52164]
[1778815967739,46.74,81009.57,0.0,0.00385,1e-05,0.5284]
[1778815973163,46.74,81006.84,0.0,0.00383,1e-05,0.5266]
[1778815977812,46.74,80993.19,0.0,0.00376,1e-05,0.51769]
[1778815980832,46.74,81004.09,0.0,0.00382,1e-05,0.52479]
[1778815985866,46.74,81005.91,0.0,0.00383,1e-05,0.52599]
[1778815990901,46.74,81005.82,0.0,0.00383,1e-05,0.52593]
[1778815995937,46.74,81000.18,0.0,0.0038,1e-05,0.52224]
[1778816000971,46.74,80993.55,0.0,0.00376,1e-05,0.51793]
[1778816006010,46.74,80985.75,0.0,0.00372,1e-05,0.51289]
[1778816011045,46.74,80990.9,0.0,0.00374,1e-05,0.51497]
[1778816016086,46.74,81002.18,0.0,0.0038,1e-05,0.52229]
[1778816021120,46.74,81003.22,0.0,0.00381,1e-05,0.52297]
[1778816025147,46.74,81014.96,0.0,0.00387,1e-05,0.53069]
[1778816030183,46.74,81006.58,0.0,0.00382,1e-05,0.52517]
[1778816035226,46.74,81001.01,0.0,0.00379,1e-05,0.52152]
[1778816040272,46.74,80998.29,0.0,0.00378,1e-05,0.51975]
[1778816045296,46.74,80992.15,0.0,0.00375,1e-05,0.51578]
[1778816050331,46.74,80984.39,0.0,0.00371,1e-05,0.51078]
[1778816055366,46.74,80984.64,0.0,0.00371,1e-05,0.51094]
[1778816061408,46.74,80978.04,0.0,0.00368,1e-05,0.50673]
[1778816066445,46.74,80973.84,0.0,0.00365,1e-05,0.50406]
[1778816071480,46.74,80977.62,0.0,0.00367,1e-05,0.50524]
[1778816076515,46.74,80977.14,0.0,0.00366,1e-05,0.50493]
[1778816081550,46.74,80976.12,0.0,0.00366,1e-05,0.50429]
[1778816086584,46.74,80967.77,0.0,0.00362,1e-05,0.49902]
[1778816091620,46.74,80969.28,0.0,0.00362,1e-05,0.49997]
[1778816095654,46.74,80942.3,0.0,0.00349,0.0,0.48324]
[1778816100686,46.74,80942.65,0.0,0.00349,0.0,0.48346]
[1778816105722,46.74,80954.47,0.0,0.00355,0.0,0.49073]
[1778816110755,46.74,80961.57,0.0,0.00358,0.0,0.49514]
[1778816115792,46.74,80964.22,0.0,0.0036,0.0,0.49679]
[1778816119838,46.74,80931.7,0.0,0.00344,0.0,0.4768]
[1778816124874,46.74,80930.67,0.0,0.00343,0.0,0.47618]
[1778816129913,46.74,80935.15,0.0,0.00346,0.0,0.47889]
[1778816134944,46.74,80935.2,0.0,0.00345,0.0,0.47775]
[1778816138972,46.74,80922.2,0.0,0.00338,0.0,0.46993]
[1778816144423,46.74,80920.6,0.0,0.00338,0.0,0.46898]
[1778816146025,46.74,80934.28,0.0,0.00344,0.0,0.47719]
[1778816151057,46.74,80938.06,0.0,0.00346,0.0,0.47948]
[1778816156092,46.74,80935.69,0.0,0.00345,0.0,0.47804]
[1778816161127,46.74,80931.08,0.0,0.00343,0.0,0.47526]
[1778816166163,46.74,80934.16,0.0,0.00344,0.0,0.47712]
[1778816171199,46.74,80926.95,0.0,0.00341,0.0,0.47277]
[1778816176236,46.74,80931.56,0.0,0.00343,0.0,0.47555]
[1778816181270,46.74,80922.08,0.0,0.00338,0.0,0.46986]
[1778816186305,46.74,80922.49,0.0,0.00339,0.0,0.47011]
[1778816191340,46.74,80909.42,0.0,0.00332,0.0,0.46122]
[1778816196376,46.74,80905.48,0.0,0.0033,0.0,0.45891]
[1778816201412,46.74,80905.12,0.0,0.0033,0.0,0.4587]
[1778816204841,46.74,80915.38,0.0,0.00334,0.0,0.46473]
[1778816210477,46.74,80916.56,0.0,0.00335,0.0,0.46543]
[1778816215517,46.74,80915.27,0.0,0.00334,0.0,0.46466]
[1778816220548,46.74,80915.85,0.0,0.00335,0.0,0.46501]
[1778816225582,46.74,80914.35,0.0,0.00334,0.0,0.46412]
[1778816230619,46.74,80914.27,0.0,0.00334,0.0,0.46407]
[1778816235653,46.74,80912.1,0.0,0.00333,0.0,0.46279]
[1778816237668,46.74,80927.34,0.0,0.0034,0.0,0.47184]
[1778816238683,46.74,80939.56,0.0,0.00346,0.0,0.47921]
[1778816242704,46.74,80951.93,0.0,0.00352,0.0,0.48677]
[1778816247740,46.74,80956.38,0.0,0.00354,0.0,0.48951]
[1778816248747,46.74,80971.55,0.0,0.00362,1e-05,0.49897]
[1778816253784,46.74,80966.6,0.0,0.00358,0.0,0.49466]
[1778816258823,46.74,80957.13,0.0,0.00354,0.0,0.48878]
[1778816263855,46.74,80962.48,0.0,0.00356,0.0,0.49209]
[1778816268890,46.74,80963.16,0.0,0.00357,0.0,0.49252]
[1778816273925,46.74,80963.16,0.0,0.00357,0.0,0.49252]
[1778816278966,46.74,80968.35,0.0,0.00359,0.0,0.49575]
[1778816280978,46.74,80980.87,0.0,0.00366,1e-05,0.50363]
[1778816286014,46.74,80977.53,0.0,0.00364,1e-05,0.50152]
[1778816291050,46.74,80977.08,0.0,0.00364,1e-05,0.50123]
[1778816296086,46.74,80985.87,0.0,0.00368,1e-05,0.5068]
[1778816301120,46.74,80991.91,0.0,0.00371,1e-05,0.51066]
[1778816306155,46.74,80993.71,0.0,0.00372,1e-05,0.51182]
[1778816312199,46.74,80993.29,0.0,0.00371,1e-05,0.51031]
[1778816317232,46.74,81011.08,0.0,0.0038,1e-05,0.52182]
[1778816322267,46.74,81021.31,0.0,0.00386,1e-05,0.52854]
[1778816327302,46.74,81013.8,0.0,0.00382,1e-05,0.5236]
[1778816332337,46.74,81013.25,0.0,0.00381,1e-05,0.52324]
[1778816337377,46.74,81011.96,0.0,0.00381,1e-05,0.52239]
[1778816342408,46.74,81012.19,0.0,0.00381,1e-05,0.52255]
[1778816343415,46.74,80986.44,0.0,0.00368,1e-05,0.50594]
[1778816348452,46.74,80982.17,0.0,0.00365,1e-05,0.50323]
[1778816353488,46.74,80971.08,0.0,0.0036,1e-05,0.49625]
[1778816358522,46.74,80964.52,0.0,0.00357,0.0,0.49216]
[1778816363557,46.74,80971.66,0.0,0.0036,1e-05,0.49661]
[1778816368593,46.74,80962.55,0.0,0.00356,0.0,0.49094]
[1778816373627,46.74,80970.48,0.0,0.00359,0.0,0.49467]
[1778816378662,46.74,80975.51,0.0,0.00361,1e-05,0.49781]
[1778816383697,46.74,80981.16,0.0,0.00364,1e-05,0.50137]
[1778816388732,46.74,80978.74,0.0,0.00363,1e-05,0.49984]
[1778816392760,46.74,80941.11,0.0,0.00344,0.0,0.47662]
[1778816397794,46.74,80936.29,0.0,0.00342,0.0,0.47372]
[1778816402838,46.74,80942.05,0.0,0.00345,0.0,0.47719]
[1778816404851,46.74,80954.23,0.0,0.00351,0.0,0.48461]
[1778816409891,46.74,80958.34,0.0,0.00353,0.0,0.48714]
[1778816414948,46.74,80955.86,0.0,0.00351,0.0,0.48561]
[1778816419982,46.74,80956.32,0.0,0.00352,0.0,0.4859]
[1778816425023,46.74,80962.3,0.0,0.00355,0.0,0.48958]
[1778816430053,46.74,80961.78,0.0,0.00354,0.0,0.48926]
[1778816435087,46.74,80966.81,0.0,0.00356,0.0,0.49118]
[1778816440123,46.74,80966.49,0.0,0.00356,0.0,0.49098]
[1778816445159,46.74,80965.39,0.0,0.00355,0.0,0.4903]
[1778816450195,46.74,80964.81,0.0,0.00355,0.0,0.48994]
[1778816455230,46.74,80966.25,0.0,0.00356,0.0,0.49083]
[1778816460264,46.74,80968.9,0.0,0.00357,0.0,0.49248]
[1778816465300,46.74,80972.09,0.0,0.00359,0.0,0.49446]
[1778816468328,46.74,80983.19,0.0,0.00364,1e-05,0.50143]
[1778816473359,46.74,80985.22,0.0,0.00365,1e-05,0.50271]
[1778816478393,46.74,80986.56,0.0,0.00366,1e-05,0.50356]
[1778816483428,46.74,80986.6,0.0,0.00366,1e-05,0.50359]
[1778816488464,46.74,80986.66,0.0,0.00366,1e-05,0.50363]
[1778816493498,46.74,80987.99,0.0,0.00366,1e-05,0.50324]
[1778816498533,46.74,80992.74,0.0,0.00368,1e-05,0.50626]
[1778816504575,46.74,80995.02,0.0,0.00369,1e-05,0.50771]
[1778816509609,46.74,80994.69,0.0,0.00369,1e-05,0.5075]
[1778816514645,46.74,80994.98,0.0,0.00369,1e-05,0.50769]
[1778816519683,46.74,80996.58,0.0,0.0037,1e-05,0.50871]
[1778816524716,46.74,80990.08,0.0,0.00367,1e-05,0.50457]
[1778816529750,46.74,80995.29,0.0,0.00369,1e-05,0.50789]
[1778816535792,46.74,80995.4,0.0,0.00369,1e-05,0.50796]
[1778816538813,46.74,81011.91,0.0,0.00378,1e-05,0.5186]
[1778816543848,46.74,81009.65,0.0,0.00377,1e-05,0.51713]
[1778816545862,46.74,80980.9,0.0,0.00362,1e-05,0.49877]
[1778816552911,46.74,80976.08,0.0,0.00359,0.0,0.49454]
[1778816558956,46.74,80978.5,0.0,0.0036,1e-05,0.49605]
[1778816563991,46.74,80980.8,0.0,0.00361,1e-05,0.49749]
[1778816569027,46.74,80971.76,0.0,0.00357,0.0,0.49184]
[1778816574065,46.74,80975.55,0.0,0.00359,0.0,0.49421]
[1778816579100,46.74,80975.56,0.0,0.00359,0.0,0.49421]
[1778816585143,46.74,80978.84,0.0,0.0036,1e-05,0.49626]
[1778816590176,46.74,80978.6,0.0,0.0036,1e-05,0.49611]
[1778816595212,46.74,80978.56,0.0,0.0036,1e-05,0.49609]
[1778816600246,46.74,80984.9,0.0,0.00363,1e-05,0.50007]
[1778816605280,46.74,80984.99,0.0,0.00363,1e-05,0.50013]
[1778816614344,46.74,80984.46,0.0,0.00362,1e-05,0.49857]
[1778816619380,46.74,80978.0,0.0,0.00359,1e-05,0.49453]
[1778816624418,46.74,80977.17,0.0,0.00359,0.0,0.49401]
[1778816629449,46.74,80977.25,0.0,0.00359,0.0,0.49406]
[1778816634484,46.74,80974.99,0.0,0.00357,0.0,0.49265]
[1778816639520,46.74,80972.92,0.0,0.00356,0.0,0.49136]
[1778816645562,46.74,80971.15,0.0,0.00356,0.0,0.49026]
[1778816650599,46.74,80961.49,0.0,0.00351,0.0,0.48431]
[1778816658089,46.74,80960.58,0.0,0.0035,0.0,0.48375]
[1778816665704,46.74,80960.07,0.0,0.0035,0.0,0.48344]
[1778816670739,46.74,80959.57,0.0,0.0035,0.0,0.48313]
[1778816678230,46.74,80963.48,0.0,0.00351,0.0,0.48434]
[1778816683830,46.74,80964.26,0.0,0.00351,0.0,0.48481]
[1778816688865,46.74,80969.5,0.0,0.00354,0.0,0.48804]
[1778816693901,46.74,80967.44,0.0,0.00353,0.0,0.48677]
[1778816698935,46.74,80963.19,0.0,0.00351,0.0,0.48416]
[1778816703971,46.74,80959.41,0.0,0.00349,0.0,0.48184]
[1778816709005,46.74,80958.78,0.0,0.00349,0.0,0.48146]
[1778816714040,46.74,80958.92,0.0,0.00349,0.0,0.48154]
[1778816719078,46.74,80959.26,0.0,0.00349,0.0,0.48175]
[1778816724113,46.74,80959.73,0.0,0.00349,0.0,0.48204]
[1778816729148,46.74,80963.78,0.0,0.00351,0.0,0.48452]
[1778816734183,46.74,80962.45,0.0,0.0035,0.0,0.48251]
[1778816738211,46.74,80972.53,0.0,0.00355,0.0,0.48872]
[1778816743246,46.74,80977.65,0.0,0.00357,0.0,0.49189]
[1778816748281,46.74,80981.28,0.0,0.00359,1e-05,0.49415]
[1778816753316,46.74,80984.27,0.0,0.0036,1e-05,0.49602]
[1778816758352,46.74,80989.44,0.0,0.00363,1e-05,0.49927]
[1778816763386,46.74,80991.66,0.0,0.00364,1e-05,0.50067]
[1778816768422,46.74,80999.15,0.0,0.00368,1e-05,0.50542]
[1778816773457,46.74,81001.33,0.0,0.00369,1e-05,0.50681]
[1778816778492,46.74,81002.65,0.0,0.0037,1e-05,0.50765]
[1778816784536,46.74,81004.3,0.0,0.00371,1e-05,0.50871]
[1778816790579,46.74,81001.32,0.0,0.00369,1e-05,0.5068]
[1778816795614,46.74,81002.16,0.0,0.00369,1e-05,0.5061]
[1778816800652,46.74,80997.67,0.0,0.00366,1e-05,0.50325]
[1778816805688,46.74,80989.92,0.0,0.00362,1e-05,0.49835]
[1778816810723,46.74,80990.76,0.0,0.00363,1e-05,0.49888]
[1778816815757,46.74,80991.31,0.0,0.00363,1e-05,0.49923]
[1778816820794,46.74,80992.11,0.0,0.00363,1e-05,0.49973]
[1778816824824,46.74,80980.96,0.0,0.00358,0.0,0.49274]
[1778816832878,46.74,80983.95,0.0,0.00359,1e-05,0.49461]
[1778816837912,46.74,80996.17,0.0,0.00365,1e-05,0.5023]
[1778816842947,46.74,81001.38,0.0,0.00368,1e-05,0.50561]
[1778816847982,46.74,81002.69,0.0,0.00369,1e-05,0.50644]
[1778816853017,46.74,81003.62,0.0,0.00368,1e-05,0.5058]
[1778816858053,46.74,80999.69,0.0,0.00366,1e-05,0.5033]
[1778816863088,46.74,80996.92,0.0,0.00365,1e-05,0.50155]
[1778816868123,46.74,80993.21,0.0,0.00363,1e-05,0.4992]
[1778816873157,46.74,80991.2,0.0,0.00362,1e-05,0.49794]
[1778816878193,46.74,80991.47,0.0,0.00362,1e-05,0.49811]
[1778816883227,46.74,80991.92,0.0,0.00362,1e-05,0.49839]
[1778816888262,46.74,80986.42,0.0,0.0036,1e-05,0.49494]
[1778816893297,46.74,80986.5,0.0,0.0036,1e-05,0.49499]
[1778816899788,46.74,80982.69,0.0,0.00358,0.0,0.49261]
[1778816905385,46.74,80985.8,0.0,0.00359,1e-05,0.49455]
[1778816910416,46.74,80984.38,0.0,0.00359,1e-05,0.49367]
[1778816915451,46.74,80982.19,0.0,0.00357,0.0,0.49109]
[1778816920487,46.74,80976.27,0.0,0.00354,0.0,0.48743]
[1778816925523,46.74,80979.83,0.0,0.00356,0.0,0.48963]
[1778816930558,46.74,80984.46,0.0,0.00358,0.0,0.49251]
[1778816936599,46.74,80987.27,0.0,0.00359,1e-05,0.49426]
[1778816941634,46.74,80992.74,0.0,0.00362,1e-05,0.49769]
[1778816947676,46.74,80992.72,0.0,0.00362,1e-05,0.49768]
[1778816952714,46.74,80989.72,0.0,0.0036,1e-05,0.49579]
[1778816957748,46.74,80987.98,0.0,0.0036,1e-05,0.4947]
[1778816959762,46.74,80976.75,0.0,0.00354,0.0,0.48772]
[1778816964798,46.74,80972.85,0.0,0.00352,0.0,0.48532]
[1778816969833,46.74,80970.94,0.0,0.00351,0.0,0.48414]
[1778816976880,46.74,80968.77,0.0,0.00349,0.0,0.48162]
[1778816981916,46.74,80966.58,0.0,0.00348,0.0,0.48029]
[1778816986951,46.74,80965.38,0.0,0.00348,0.0,0.47955]
[1778816991985,46.74,80964.16,0.0,0.00347,0.0,0.47881]
[1778816996015,46.74,80951.8,0.0,0.00341,0.0,0.47134]
[1778817001051,46.74,80947.65,0.0,0.00339,0.0,0.46886]
[1778817006084,46.74,80954.14,0.0,0.00342,0.0,0.47275]
[1778817011123,46.74,80955.28,0.0,0.00343,0.0,0.47344]
[1778817016155,46.74,80953.09,0.0,0.00342,0.0,0.47212]
[1778817021191,46.74,80955.15,0.0,0.00343,0.0,0.47336]
[1778817026227,46.74,80958.58,0.0,0.00344,0.0,0.47543]
[1778817031259,46.74,80958.79,0.0,0.00344,0.0,0.47438]
[1778817036297,46.74,80958.73,0.0,0.00344,0.0,0.47434]
[1778817041329,46.74,80957.99,0.0,0.00343,0.0,0.47389]
[1778817046364,46.74,80966.24,0.0,0.00347,0.0,0.47889]
[1778817051399,46.74,80964.79,0.0,0.00346,0.0,0.47801]
[1778817056434,46.74,80962.32,0.0,0.00345,0.0,0.47651]
[1778817061469,46.74,80962.96,0.0,0.00346,0.0,0.4769]
[1778817069525,46.74,80961.23,0.0,0.00345,0.0,0.47585]
[1778817075567,46.74,80959.43,0.0,0.00344,0.0,0.47476]
[1778817080602,46.74,80963.38,0.0,0.00346,0.0,0.47715]
[1778817085637,46.74,80963.53,0.0,0.00346,0.0,0.47725]
[1778817090672,46.74,80967.25,0.0,0.00348,0.0,0.47951]
[1778817097721,46.74,80967.23,0.0,0.00347,0.0,0.47831]
[1778817102755,46.74,80967.09,0.0,0.00347,0.0,0.47823]
[1778817106785,46.74,80977.14,0.0,0.00352,0.0,0.48437]
[1778817111820,46.74,80978.38,0.0,0.00352,0.0,0.48513]
[1778817116854,46.74,80976.03,0.0,0.00351,0.0,0.48369]
[1778817123906,46.74,80975.21,0.0,0.00351,0.0,0.48318]
[1778817128968,46.74,80980.3,0.0,0.00353,0.0,0.48631]
[1778817135990,46.74,80982.32,0.0,0.00354,0.0,0.48756]
[1778817141027,46.74,80983.05,0.0,0.00355,0.0,0.48801]
[1778817146062,46.74,80990.08,0.0,0.00358,1e-05,0.49238]
[1778817151546,46.74,80990.19,0.0,0.00357,0.0,0.49124]
[1778817158147,46.74,80990.63,0.0,0.00357,0.0,0.49151]
[1778817164189,46.74,80990.7,0.0,0.00358,0.0,0.49155]
[1778817171692,46.74,80989.61,0.0,0.00357,0.0,0.49088]
[1778817178286,46.74,80990.63,0.0,0.00357,0.0,0.49151]
[1778817184328,46.74,80990.56,0.0,0.00357,0.0,0.49147]
[1778817189364,46.74,80989.64,0.0,0.00357,0.0,0.49089]
[1778817194399,46.74,80983.66,0.0,0.00354,0.0,0.48719]
[1778817200441,46.74,80982.04,0.0,0.00353,0.0,0.48619]
[1778817205476,46.74,80984.79,0.0,0.00355,0.0,0.48789]
[1778817210511,46.74,80991.92,0.0,0.00358,1e-05,0.49231]
[1778817215546,46.74,80999.31,0.0,0.00361,1e-05,0.49572]
[1778817220581,46.74,80998.69,0.0,0.00361,1e-05,0.49533]
[1778817225615,46.74,80998.26,0.0,0.0036,1e-05,0.49506]
[1778817230651,46.74,80998.28,0.0,0.0036,1e-05,0.49507]
[1778817235686,46.74,80997.82,0.0,0.0036,1e-05,0.49479]
[1778817240721,46.74,81000.36,0.0,0.00362,1e-05,0.49638]
[1778817245755,46.74,81003.83,0.0,0.00363,1e-05,0.49856]
[1778817250791,46.74,81004.85,0.0,0.00364,1e-05,0.49921]
[1778817255826,46.74,81005.23,0.0,0.00364,1e-05,0.49945]
[1778817260861,46.74,81014.32,0.0,0.00369,1e-05,0.50521]
[1778817265899,46.74,81013.39,0.0,0.00368,1e-05,0.50462]
[1778817270935,46.74,81012.12,0.0,0.00367,1e-05,0.50381]
[1778817275970,46.74,81015.52,0.0,0.00368,1e-05,0.50474]
[1778817281005,46.74,81015.99,0.0,0.00369,1e-05,0.50504]
[1778817286040,46.74,81010.18,0.0,0.00366,1e-05,0.50135]
[1778817291075,46.74,81008.12,0.0,0.00365,1e-05,0.50004]
[1778817296109,46.74,81000.6,0.0,0.00361,1e-05,0.49531]
[1778817301145,46.74,81002.75,0.0,0.00362,1e-05,0.49666]
[1778817306184,46.74,81003.76,0.0,0.00362,1e-05,0.49729]
[1778817311215,46.74,81006.26,0.0,0.00364,1e-05,0.49887]
[1778817316252,46.74,81006.3,0.0,0.00364,1e-05,0.49889]
[1778817321287,46.74,81018.09,0.0,0.0037,1e-05,0.50638]
[1778817326321,46.74,81019.89,0.0,0.00371,1e-05,0.50753]
[1778817331356,46.74,81009.95,0.0,0.00365,1e-05,0.49997]
[1778817336391,46.74,81011.09,0.0,0.00365,1e-05,0.50069]
[1778817341426,46.74,81010.32,0.0,0.00365,1e-05,0.50021]
[1778817346461,46.74,81007.25,0.0,0.00363,1e-05,0.49827]
[1778817351497,46.74,81017.86,0.0,0.00369,1e-05,0.50499]
[1778817356533,46.74,81024.74,0.0,0.00372,1e-05,0.5094]
[1778817361566,46.74,81015.35,0.0,0.00367,1e-05,0.5034]
[1778817366601,46.74,81013.58,0.0,0.00366,1e-05,0.50227]
[1778817371636,46.74,81013.11,0.0,0.00366,1e-05,0.50197]
[1778817376671,46.74,81013.88,0.0,0.00367,1e-05,0.50246]
[1778817381706,46.74,81015.34,0.0,0.00367,1e-05,0.50339]
[1778817386741,46.74,81014.56,0.0,0.00367,1e-05,0.50289]
[1778817391778,46.74,81014.74,0.0,0.00366,1e-05,0.50178]
[1778817396811,46.74,81015.12,0.0,0.00366,1e-05,0.50202]
[1778817401846,46.74,81015.48,0.0,0.00367,1e-05,0.50225]
[1778817406881,46.74,81021.19,0.0,0.00369,1e-05,0.50588]
[1778817411917,46.74,81022.27,0.0,0.0037,1e-05,0.50657]
[1778817413930,46.74,81033.98,0.0,0.00376,1e-05,0.51411]
[1778817418966,46.74,81036.66,0.0,0.00378,1e-05,0.51584]
[1778817424002,46.74,81037.64,0.0,0.00378,1e-05,0.51648]
[1778817429035,46.74,81038.66,0.0,0.00379,1e-05,0.51714]
[1778817434070,46.74,81040.81,0.0,0.0038,1e-05,0.51854]
[1778817439111,46.74,81050.22,0.0,0.00385,1e-05,0.52471]
[1778817440117,46.74,81063.01,0.0,0.00392,1e-05,0.5332]
[1778817441121,46.74,81073.95,0.0,0.00398,1e-05,0.54055]
[1778817446157,46.74,81067.97,0.0,0.00394,1e-05,0.53652]
[1778817451192,46.74,81066.33,0.0,0.00392,1e-05,0.53413]
[1778817457237,46.74,81066.31,0.0,0.00392,1e-05,0.53411]
[1778817462269,46.74,81066.32,0.0,0.00392,1e-05,0.53412]
[1778817467304,46.74,81068.93,0.0,0.00394,1e-05,0.53587]
[1778817472338,46.74,81070.27,0.0,0.00395,1e-05,0.53677]
[1778817477374,46.74,81065.03,0.0,0.00392,1e-05,0.53326]
[1778817482409,46.74,81065.1,0.0,0.00392,1e-05,0.5333]
[1778817487447,46.74,81060.07,0.0,0.00389,1e-05,0.52995]
[1778817491472,46.74,81061.66,0.0,0.0039,1e-05,0.53101]
[1778817492479,46.74,81061.07,0.0,0.0039,1e-05,0.53062]
[1778817498522,46.74,81058.13,0.0,0.00388,1e-05,0.52866]
[1778817504034,46.74,81052.86,0.0,0.00385,1e-05,0.52518]
[1778817509599,46.74,81051.65,0.0,0.00385,1e-05,0.52438]
[1778817514635,46.74,81050.25,0.0,0.00383,1e-05,0.52219]
[1778817520677,46.74,81049.91,0.0,0.00383,1e-05,0.52196]
[1778817525713,46.74,81049.55,0.0,0.00383,1e-05,0.52173]
[1778817530747,46.74,81052.95,0.0,0.00384,1e-05,0.52396]
[1778817535782,46.74,81055.9,0.0,0.00386,1e-05,0.52591]
[1778817540818,46.74,81057.35,0.0,0.00387,1e-05,0.52687]
[1778817546859,46.74,81059.75,0.0,0.00388,1e-05,0.52846]
[1778817551893,46.74,81055.6,0.0,0.00386,1e-05,0.52571]
[1778817556928,46.74,81056.0,0.0,0.00386,1e-05,0.52597]
[1778817561964,46.74,81056.32,0.0,0.00386,1e-05,0.52619]
[1778817567000,46.74,81055.93,0.0,0.00386,1e-05,0.52593]
[1778817572035,46.74,81054.93,0.0,0.00384,1e-05,0.52399]
[1778817577069,46.74,81051.12,0.0,0.00382,1e-05,0.52149]
[1778817582104,46.74,81054.4,0.0,0.00384,1e-05,0.52364]
[1778817589153,46.74,81053.24,0.0,0.00384,1e-05,0.52288]
[1778817594188,46.74,81054.22,0.0,0.00384,1e-05,0.52352]
[1778817599223,46.74,81057.51,0.0,0.00386,1e-05,0.52569]
[1778817604258,46.74,81046.84,0.0,0.0038,1e-05,0.51869]
[1778817609293,46.74,81040.3,0.0,0.00377,1e-05,0.51443]
[1778817614329,46.74,81033.28,0.0,0.00373,1e-05,0.5099]
[1778817620369,46.74,81031.73,0.0,0.00372,1e-05,0.5089]
[1778817632455,46.74,81020.47,0.0,0.00366,1e-05,0.50048]
[1778817639504,46.74,81015.92,0.0,0.00363,1e-05,0.49761]
[1778817644539,46.74,81011.86,0.0,0.00361,1e-05,0.49505]
[1778817647560,46.74,80998.97,0.0,0.00355,0.0,0.48702]
[1778817652595,46.74,80999.48,0.0,0.00355,0.0,0.48734]
[1778817657632,46.74,81004.07,0.0,0.00357,1e-05,0.49018]
[1778817663675,46.74,81004.78,0.0,0.00358,1e-05,0.49063]
[1778817668709,46.74,80999.93,0.0,0.00355,0.0,0.48761]
[1778817673744,46.74,80998.48,0.0,0.00355,0.0,0.48672]
[1778817678780,46.74,80992.3,0.0,0.00351,0.0,0.48291]
[1778817683814,46.74,80996.61,0.0,0.00354,0.0,0.48556]
[1778817688849,46.74,80996.79,0.0,0.00354,0.0,0.48567]
[1778817693884,46.74,80996.84,0.0,0.00353,0.0,0.4845]
[1778817698919,46.74,80991.7,0.0,0.0035,0.0,0.48134]
[1778817703954,46.74,80992.79,0.0,0.00351,0.0,0.48201]
[1778817708989,46.74,80993.4,0.0,0.00351,0.0,0.48238]
[1778817714027,46.74,80994.8,0.0,0.00352,0.0,0.48324]
[1778817720069,46.74,80994.84,0.0,0.00352,0.0,0.48327]
[1778817725586,46.74,80992.56,0.0,0.00351,0.0,0.48187]
[1778817731149,46.74,80992.67,0.0,0.00351,0.0,0.48194]
[1778817736184,46.74,80992.11,0.0,0.00351,0.0,0.48159]
[1778817741221,46.74,80982.95,0.0,0.00346,0.0,0.47601]
[1778817743233,46.74,80972.28,0.0,0.00341,0.0,0.46957]
[1778817748268,46.74,80971.72,0.0,0.00341,0.0,0.46923]
[1778817753303,46.74,80972.48,0.0,0.0034,0.0,0.46851]
[1778817758338,46.74,80971.99,0.0,0.0034,0.0,0.46822]
[1778817764382,46.74,80966.23,0.0,0.00337,0.0,0.46478]
[1778817769417,46.74,80970.85,0.0,0.00339,0.0,0.46754]
[1778817774450,46.74,80969.37,0.0,0.00339,0.0,0.46665]
[1778817779485,46.74,80965.04,0.0,0.00337,0.0,0.46408]
[1778817784523,46.74,80961.79,0.0,0.00335,0.0,0.46215]
[1778817789556,46.74,80962.14,0.0,0.00335,0.0,0.46236]
[1778817794589,46.74,80962.47,0.0,0.00335,0.0,0.46255]
[1778817799629,46.74,80958.2,0.0,0.00333,0.0,0.46003]
[1778817804665,46.74,80957.97,0.0,0.00333,0.0,0.45989]
[1778817809701,46.74,80957.39,0.0,0.00333,0.0,0.45955]
[1778817814734,46.74,80960.25,0.0,0.00333,0.0,0.46008]
[1778817819772,46.74,80967.84,0.0,0.00337,0.0,0.46457]
[1778817824806,46.74,80958.89,0.0,0.00333,0.0,0.45928]
[1778817828833,46.74,80945.85,0.0,0.00327,0.0,0.45165]
[1778817833868,46.74,80941.96,0.0,0.00325,0.0,0.4494]
[1778817838903,46.74,80937.44,0.0,0.00323,0.0,0.44679]
[1778817843938,46.74,80938.38,0.0,0.00323,0.0,0.44733]
[1778817848974,46.74,80937.19,0.0,0.00323,0.0,0.44665]
[1778817854008,46.74,80936.97,0.0,0.00323,0.0,0.44652]
[1778817859044,46.74,80934.29,0.0,0.00321,0.0,0.44498]
[1778817864081,46.74,80935.41,0.0,0.00322,0.0,0.44563]
[1778817869116,46.74,80943.99,0.0,0.00326,0.0,0.45057]
[1778817874150,46.74,80947.04,0.0,0.00327,0.0,0.4512]
[1778817879187,46.74,80950.48,0.0,0.00328,0.0,0.4532]
[1778817884222,46.74,80958.74,0.0,0.00332,0.0,0.45803]
[1778817889257,46.74,80959.2,0.0,0.00332,0.0,0.4583]
[1778817894292,46.74,80956.64,0.0,0.00331,0.0,0.4568]
[1778817899327,46.74,80956.74,0.0,0.00331,0.0,0.45686]
[1778817904362,46.74,80960.1,0.0,0.00333,0.0,0.45883]
[1778817909397,46.74,80966.76,0.0,0.00336,0.0,0.46277]
[1778817911411,46.74,80977.1,0.0,0.00341,0.0,0.46893]
[1778817916446,46.74,80979.12,0.0,0.00342,0.0,0.47015]
[1778817921481,46.74,80984.13,0.0,0.00344,0.0,0.47317]
[1778817925511,46.74,80997.77,0.0,0.00351,0.0,0.48147]
[1778817930545,46.74,81008.01,0.0,0.00356,0.0,0.48779]
[1778817935580,46.74,81009.64,0.0,0.00356,0.0,0.48759]
[1778817940615,46.74,81008.0,0.0,0.00355,0.0,0.48657]
[1778817945651,46.74,81017.75,0.0,0.0036,1e-05,0.49264]
[1778817951693,46.74,81021.06,0.0,0.00361,1e-05,0.49471]
[1778817956727,46.74,81031.94,0.0,0.00367,1e-05,0.50158]
[1778817961773,46.74,81063.65,0.0,0.00384,1e-05,0.52208]
[1778817966807,46.74,81059.0,0.0,0.00381,1e-05,0.51903]
[1778817971842,46.74,81049.95,0.0,0.00376,1e-05,0.51314]
[1778817977885,46.74,81049.49,0.0,0.00376,1e-05,0.51284]
[1778817980912,46.74,81060.89,0.0,0.00382,1e-05,0.52027]
[1778817985948,46.74,81067.95,0.0,0.00386,1e-05,0.52491]
[1778817990985,46.74,81069.87,0.0,0.00387,1e-05,0.52618]
[1778817996017,46.74,81070.12,0.0,0.00386,1e-05,0.52507]
[1778818001053,46.74,81070.39,0.0,0.00386,1e-05,0.52524]
[1778818003067,46.74,81058.78,0.0,0.0038,1e-05,0.51762]
[1778818008102,46.74,81059.66,0.0,0.00381,1e-05,0.51819]
[1778818013136,46.74,81066.27,0.0,0.00384,1e-05,0.52253]
[1778818018172,46.74,81066.51,0.0,0.00384,1e-05,0.52268]
[1778818023206,46.74,81062.21,0.0,0.00382,1e-05,0.51986]
[1778818028243,46.74,81061.07,0.0,0.00381,1e-05,0.51911]
[1778818033278,46.74,81061.08,0.0,0.00381,1e-05,0.51912]
[1778818038311,46.74,81061.21,0.0,0.00381,1e-05,0.51921]
[1778818043346,46.74,81060.86,0.0,0.00381,1e-05,0.51898]
[1778818048382,46.74,81063.02,0.0,0.00382,1e-05,0.52039]
[1778818054425,46.74,81065.73,0.0,0.00383,1e-05,0.5209]
[1778818059459,46.74,81063.43,0.0,0.00382,1e-05,0.51939]
[1778818064494,46.74,81060.52,0.0,0.0038,1e-05,0.51749]
[1778818069529,46.74,81059.9,0.0,0.0038,1e-05,0.51708]
[1778818074565,46.74,81063.09,0.0,0.00382,1e-05,0.51917]
[1778818080606,46.74,81062.32,0.0,0.00381,1e-05,0.51866]
[1778818085641,46.74,81061.32,0.0,0.00381,1e-05,0.51801]
[1778818090682,46.74,81060.11,0.0,0.0038,1e-05,0.51722]
[1778818095712,46.74,81059.74,0.0,0.0038,1e-05,0.51698]
[1778818100747,46.74,81054.38,0.0,0.00377,1e-05,0.51349]
[1778818106789,46.74,81054.41,0.0,0.00377,1e-05,0.51351]
[1778818111824,46.74,81055.15,0.0,0.00376,1e-05,0.51273]
[1778818116859,46.74,81056.0,0.0,0.00377,1e-05,0.51328]
[1778818121894,46.74,81058.03,0.0,0.00378,1e-05,0.5146]
[1778818126929,46.74,81060.16,0.0,0.00379,1e-05,0.51598]
[1778818131967,46.74,81059.05,0.0,0.00378,1e-05,0.51526]
[1778818137002,46.74,81060.49,0.0,0.00379,1e-05,0.5162]
[1778818142037,46.74,81060.73,0.0,0.00379,1e-05,0.51635]
[1778818147072,46.74,81059.93,0.0,0.00379,1e-05,0.51583]
[1778818152107,46.74,81059.41,0.0,0.00379,1e-05,0.5155]
[1778818157142,46.74,81061.07,0.0,0.0038,1e-05,0.51658]
[1778818162177,46.74,81058.76,0.0,0.00378,1e-05,0.51507]
[1778818165203,46.74,81040.68,0.0,0.00369,1e-05,0.50343]
[1778818170233,46.74,81036.04,0.0,0.00366,1e-05,0.50048]
[1778818176275,46.74,81037.18,0.0,0.00366,1e-05,0.49996]
[1778818181311,46.74,81034.91,0.0,0.00365,1e-05,0.49852]
[1778818186345,46.74,81036.65,0.0,0.00366,1e-05,0.49963]
[1778818191380,46.74,81037.09,0.0,0.00366,1e-05,0.49991]
[1778818196418,46.74,81030.2,0.0,0.00363,1e-05,0.49555]
[1778818201453,46.74,81028.97,0.0,0.00362,1e-05,0.49478]
[1778818206486,46.74,81035.67,0.0,0.00365,1e-05,0.49901]
[1778818211522,46.74,81037.08,0.0,0.00366,1e-05,0.4999]
[1778818215548,46.74,81047.43,0.0,0.00371,1e-05,0.5065]
[1778818220583,46.74,81049.64,0.0,0.00373,1e-05,0.50792]
[1778818225619,46.74,81053.73,0.0,0.00375,1e-05,0.51055]
[1778818230653,46.74,81057.19,0.0,0.00377,1e-05,0.51279]
[1778818235690,46.74,81056.13,0.0,0.00375,1e-05,0.51085]
[1778818240724,46.74,81055.85,0.0,0.00375,1e-05,0.51066]
[1778818245761,46.74,81058.44,0.0,0.00376,1e-05,0.51234]
[1778818250795,46.74,81060.14,0.0,0.00377,1e-05,0.51344]
[1778818255829,46.74,81059.78,0.0,0.00377,1e-05,0.51321]
[1778818260865,46.74,81063.0,0.0,0.00379,1e-05,0.5153]
[1778818265899,46.74,81057.9,0.0,0.00376,1e-05,0.51199]
[1778818270935,46.74,81055.07,0.0,0.00375,1e-05,0.51016]
[1778818275971,46.74,81054.33,0.0,0.00374,1e-05,0.50968]
[1778818281006,46.74,81054.81,0.0,0.00374,1e-05,0.50999]
[1778818286041,46.74,81053.46,0.0,0.00374,1e-05,0.50912]
[1778818291076,46.74,81045.12,0.0,0.00368,1e-05,0.50253]
[1778818296112,46.74,81043.79,0.0,0.00368,1e-05,0.50168]
[1778818299132,46.74,81033.72,0.0,0.00363,1e-05,0.49531]
[1778818304167,46.74,81032.85,0.0,0.00362,1e-05,0.49476]
[1778818310209,46.74,81031.45,0.0,0.00361,1e-05,0.49388]
[1778818315244,46.74,81030.85,0.0,0.00361,1e-05,0.49351]
[1778818320279,46.74,81030.04,0.0,0.00361,1e-05,0.493]
[1778818324310,46.74,81016.17,0.0,0.00354,0.0,0.48437]
[1778818329342,46.74,81014.14,0.0,0.00353,0.0,0.48312]
[1778818334378,46.74,81010.57,0.0,0.00351,0.0,0.48092]
[1778818339910,46.74,81006.68,0.0,0.00349,0.0,0.47854]
[1778818345454,46.74,81006.77,0.0,0.00349,0.0,0.47859]
[1778818350491,46.74,81009.51,0.0,0.00351,0.0,0.48027]
[1778818355526,46.74,81012.92,0.0,0.00351,0.0,0.48116]
[1778818360561,46.74,81010.95,0.0,0.0035,0.0,0.47995]
[1778818365596,46.74,81012.07,0.0,0.00351,0.0,0.48064]
[1778818370631,46.74,81007.93,0.0,0.00349,0.0,0.4781]
[1778818375666,46.74,81006.01,0.0,0.00348,0.0,0.47693]
[1778818380701,46.74,81006.97,0.0,0.00348,0.0,0.47752]
[1778818381708,46.74,80996.45,0.0,0.00343,0.0,0.47114]
[1778818387750,46.74,80987.42,0.0,0.00339,0.0,0.46572]
[1778818392793,46.74,80977.66,0.0,0.00334,0.0,0.45992]
[1778818394807,46.74,80966.64,0.0,0.00329,0.0,0.45345]
[1778818400334,46.74,80969.84,0.0,0.00331,0.0,0.45532]
[1778818404879,46.74,80984.0,0.0,0.00337,0.0,0.46368]
[1778818410404,46.74,80983.87,0.0,0.00337,0.0,0.4636]
[1778818415955,46.74,80983.87,0.0,0.00336,0.0,0.46243]
[1778818420991,46.74,80987.57,0.0,0.00338,0.0,0.46463]
[1778818426028,46.74,80992.96,0.0,0.00341,0.0,0.46786]
[1778818431062,46.74,80991.99,0.0,0.0034,0.0,0.46727]
[1778818436097,46.74,80990.02,0.0,0.00339,0.0,0.4661]
[1778818441134,46.74,80996.11,0.0,0.00342,0.0,0.46975]
[1778818449192,46.74,80996.84,0.0,0.00343,0.0,0.47019]
[1778818455234,46.74,80993.42,0.0,0.00341,0.0,0.46813]
[1778818460271,46.74,80991.01,0.0,0.0034,0.0,0.46669]
[1778818465304,46.74,80992.14,0.0,0.0034,0.0,0.46736]
[1778818470339,46.74,80992.18,0.0,0.0034,0.0,0.46739]
[1778818475375,46.74,80994.36,0.0,0.00341,0.0,0.46752]
[1778818480414,46.74,80993.39,0.0,0.0034,0.0,0.46694]
[1778818485447,46.74,80997.83,0.0,0.00342,0.0,0.4696]
[1778818490482,46.74,81000.46,0.0,0.00344,0.0,0.47119]
[1778818495518,46.74,80999.17,0.0,0.00343,0.0,0.47041]
[1778818501052,46.74,80999.02,0.0,0.00343,0.0,0.47032]
[1778818506595,46.74,80998.06,0.0,0.00342,0.0,0.46974]
[1778818511630,46.74,80995.38,0.0,0.00341,0.0,0.46813]
[1778818521191,46.74,80998.47,0.0,0.00343,0.0,0.46999]
[1778818526736,46.74,81007.88,0.0,0.00347,0.0,0.47568]
[1778818531773,46.74,81009.31,0.0,0.00347,0.0,0.47536]
[1778818536806,46.74,81013.89,0.0,0.00349,0.0,0.47815]
[1778818541841,46.74,81016.17,0.0,0.0035,0.0,0.47955]
[1778818546876,46.74,81018.3,0.0,0.00351,0.0,0.48085]
[1778818551911,46.74,81013.96,0.0,0.00349,0.0,0.47819]
[1778818556946,46.74,81013.89,0.0,0.00349,0.0,0.47815]
[1778818561980,46.74,81021.76,0.0,0.00353,0.0,0.48298]
[1778818567015,46.74,81026.11,0.0,0.00355,0.0,0.48567]
[1778818572050,46.74,81028.5,0.0,0.00356,1e-05,0.48715]
[1778818577086,46.74,81033.65,0.0,0.00359,1e-05,0.49036]
[1778818582122,46.74,81037.1,0.0,0.00361,1e-05,0.49252]
[1778818591185,46.74,81037.45,0.0,0.0036,1e-05,0.49151]
[1778818596221,46.74,81038.09,0.0,0.0036,1e-05,0.49192]
[1778818601255,46.74,81039.62,0.0,0.00361,1e-05,0.49287]
[1778818606289,46.74,81038.59,0.0,0.00361,1e-05,0.49223]
[1778818612332,46.74,81040.61,0.0,0.00362,1e-05,0.4935]
[1778818617366,46.74,81036.61,0.0,0.0036,1e-05,0.49099]
[1778818622402,46.74,81033.7,0.0,0.00358,1e-05,0.48917]
[1778818627437,46.74,81029.3,0.0,0.00356,1e-05,0.48643]
[1778818632475,46.74,81023.51,0.0,0.00353,0.0,0.48285]
[1778818634487,46.74,81011.51,0.0,0.00347,0.0,0.4755]
[1778818640529,46.74,81011.5,0.0,0.00347,0.0,0.4755]
[1778818648593,46.74,81011.46,0.0,0.00347,0.0,0.47547]
[1778818653621,46.74,81010.48,0.0,0.00346,0.0,0.47368]
[1778818659663,46.74,81011.49,0.0,0.00346,0.0,0.4743]
[1778818664698,46.74,81004.01,0.0,0.00343,0.0,0.46977]
[1778818669733,46.74,81000.89,0.0,0.00341,0.0,0.4679]
[1778818675776,46.74,80999.15,0.0,0.0034,0.0,0.46685]
[1778818680811,46.74,81002.85,0.0,0.00342,0.0,0.46907]
[1778818685848,46.74,80998.89,0.0,0.0034,0.0,0.4667]
[1778818690881,46.74,80997.24,0.0,0.00339,0.0,0.46571]
[1778818695916,46.74,80995.28,0.0,0.00339,0.0,0.46454]
[1778818697929,46.74,80985.02,0.0,0.00334,0.0,0.45845]
[1778818702966,46.74,80981.68,0.0,0.00332,0.0,0.45648]
[1778818710017,46.74,80983.36,0.0,0.00333,0.0,0.45747]
[1778818715049,46.74,80982.09,0.0,0.00331,0.0,0.45557]
[1778818720084,46.74,80982.05,0.0,0.00331,0.0,0.45554]
[1778818725120,46.74,80988.37,0.0,0.00334,0.0,0.45926]
[1778818730154,46.74,80988.45,0.0,0.00334,0.0,0.45931]
[1778818735189,46.74,80985.0,0.0,0.00333,0.0,0.45728]
[1778818740224,46.74,80983.85,0.0,0.00332,0.0,0.4566]
[1778818746266,46.74,80984.72,0.0,0.00333,0.0,0.45711]
[1778818751301,46.74,80977.52,0.0,0.00329,0.0,0.45289]
[1778818756336,46.74,80977.22,0.0,0.00329,0.0,0.45272]
[1778818761370,46.74,80968.87,0.0,0.00325,0.0,0.44786]
[1778818767413,46.74,80970.05,0.0,0.00326,0.0,0.44855]
[1778818772449,46.74,80972.19,0.0,0.00326,0.0,0.44864]
[1778818777483,46.74,80971.14,0.0,0.00325,0.0,0.44803]
[1778818782518,46.74,80968.92,0.0,0.00324,0.0,0.44675]
[1778818787557,46.74,80969.11,0.0,0.00325,0.0,0.44686]
[1778818792588,46.74,80968.95,0.0,0.00324,0.0,0.44677]
[1778818797623,46.74,80971.19,0.0,0.00326,0.0,0.44806]
[1778818803667,46.74,80978.02,0.0,0.00329,0.0,0.45203]
[1778818808702,46.74,80979.41,0.0,0.00329,0.0,0.45284]
[1778818813736,46.74,80978.04,0.0,0.00329,0.0,0.45204]
[1778818818772,46.74,80978.34,0.0,0.00329,0.0,0.45222]
[1778818823806,46.74,80967.71,0.0,0.00324,0.0,0.44605]
[1778818828841,46.74,80969.43,0.0,0.00325,0.0,0.44705]
[1778818833905,46.74,80960.37,0.0,0.0032,0.0,0.44071]
[1778818838923,46.74,80953.74,0.0,0.00317,0.0,0.43694]
[1778818843958,46.74,80955.21,0.0,0.00317,0.0,0.43777]
[1778818849012,46.74,80959.0,0.0,0.00319,0.0,0.43993]
[1778818851007,46.74,80969.87,0.0,0.00324,0.0,0.44616]
[1778818856043,46.74,80972.2,0.0,0.00325,0.0,0.4475]
[1778818861077,46.74,80969.94,0.0,0.00324,0.0,0.4462]
[1778818866126,46.74,80965.48,0.0,0.00322,0.0,0.44363]
[1778818871148,46.74,80966.25,0.0,0.00322,0.0,0.44407]
[1778818876183,46.74,80962.84,0.0,0.00321,0.0,0.44212]
[1778818881218,46.74,80963.05,0.0,0.00321,0.0,0.44224]
[1778818886253,46.74,80967.33,0.0,0.00323,0.0,0.44469]
[1778818891288,46.74,80966.52,0.0,0.00322,0.0,0.44309]
[1778818896323,46.74,80968.11,0.0,0.00322,0.0,0.44401]
[1778818901358,46.74,80963.69,0.0,0.0032,0.0,0.44147]
[1778818903918,46.74,80952.35,0.0,0.00315,0.0,0.43503]
[1778818909414,46.74,80951.71,0.0,0.00315,0.0,0.43467]
[1778818914450,46.74,80954.64,0.0,0.00316,0.0,0.43632]
[1778818919484,46.74,80948.05,0.0,0.00313,0.0,0.43261]
[1778818925526,46.74,80945.26,0.0,0.00312,0.0,0.43104]
[1778818930563,46.74,80940.74,0.0,0.0031,0.0,0.42852]
[1778818935597,46.74,80939.49,0.0,0.0031,0.0,0.42782]
[1778818940631,46.74,80939.4,0.0,0.0031,0.0,0.42777]
[1778818945667,46.74,80939.07,0.0,0.00309,0.0,0.42759]
[1778818947681,46.74,80920.93,0.0,0.00301,0.0,0.4176]
[1778818949694,46.74,80910.95,0.0,0.00297,0.0,0.41219]
[1778818954730,46.74,80915.66,0.0,0.00298,0.0,0.41366]
[1778818959764,46.74,80924.31,0.0,0.00302,0.0,0.41836]
[1778818963794,46.74,80887.65,0.0,0.00287,0.0,0.39875]
[1778818969842,46.74,80884.32,0.0,0.00285,0.0,0.39701]
[1778818974872,46.74,80884.56,0.0,0.00285,0.0,0.39713]
[1778818979907,46.74,80894.6,0.0,0.00289,0.0,0.4024]
[1778818983937,46.74,80906.11,0.0,0.00294,0.0,0.40852]
[1778818988973,46.74,80910.76,0.0,0.00296,0.0,0.41102]
[1778818994007,46.74,80909.6,0.0,0.00296,0.0,0.41039]
[1778818999042,46.74,80908.39,0.0,0.00295,0.0,0.40974]
[1778819004078,46.74,80908.76,0.0,0.00295,0.0,0.40994]
[1778819009112,46.74,80909.62,0.0,0.00296,0.0,0.4104]
[1778819014691,46.74,80916.06,0.0,0.00298,0.0,0.4128]
[1778819020192,46.74,80917.98,0.0,0.00299,0.0,0.41384]
[1778819025224,46.74,80925.9,0.0,0.00302,0.0,0.41814]
[1778819031271,46.74,80925.27,0.0,0.00302,0.0,0.4178]
[1778819040331,46.74,80926.02,0.0,0.00302,0.0,0.4182]
[1778819045366,46.74,80931.4,0.0,0.00304,0.0,0.42115]
[1778819050401,46.74,80933.57,0.0,0.00305,0.0,0.42234]
[1778819055436,46.74,80932.07,0.0,0.00305,0.0,0.42152]
[1778819060472,46.74,80923.09,0.0,0.00301,0.0,0.41661]
[1778819065507,46.74,80925.98,0.0,0.00302,0.0,0.41818]
[1778819070542,46.74,80929.33,0.0,0.00304,0.0,0.42002]
[1778819075577,46.74,80927.92,0.0,0.00302,0.0,0.41816]
[1778819080612,46.74,80927.76,0.0,0.00302,0.0,0.41807]
[1778819085648,46.74,80927.76,0.0,0.00302,0.0,0.41807]
[1778819090682,46.74,80934.46,0.0,0.00305,0.0,0.42174]
[1778819096726,46.74,80936.95,0.0,0.00306,0.0,0.42311]
[1778819101761,46.74,80937.13,0.0,0.00306,0.0,0.42321]
[1778819106797,46.74,80942.01,0.0,0.00308,0.0,0.42591]
[1778819111832,46.74,80946.53,0.0,0.0031,0.0,0.42842]
[1778819116867,46.74,80948.94,0.0,0.00311,0.0,0.42977]
[1778819121902,46.74,80949.93,0.0,0.00312,0.0,0.43032]
[1778819126937,46.74,80945.39,0.0,0.0031,0.0,0.42779]
[1778819131973,46.74,80945.21,0.0,0.00309,0.0,0.42658]
[1778819137007,46.74,80945.13,0.0,0.00309,0.0,0.42654]
[1778819142043,46.74,80948.45,0.0,0.0031,0.0,0.42839]
[1778819147078,46.74,80956.81,0.0,0.00314,0.0,0.43307]
[1778819152115,46.74,80957.74,0.0,0.00315,0.0,0.43359]
[1778819160170,46.74,80959.09,0.0,0.00315,0.0,0.43435]
[1778819165206,46.74,80955.16,0.0,0.00313,0.0,0.43214]
[1778819171248,46.74,80954.87,0.0,0.00313,0.0,0.43198]
[1778819176283,46.74,80953.01,0.0,0.00312,0.0,0.43094]
[1778819181318,46.74,80952.3,0.0,0.00312,0.0,0.43054]
[1778819186353,46.74,80952.39,0.0,0.00312,0.0,0.43059]
[1778819191390,46.74,80951.4,0.0,0.00311,0.0,0.42892]
[1778819196427,46.74,80941.8,0.0,0.00307,0.0,0.42359]
[1778819201463,46.74,80941.59,0.0,0.00307,0.0,0.42347]
[1778819206506,46.74,80938.59,0.0,0.00305,0.0,0.42182]
[1778819211536,46.74,80937.97,0.0,0.00305,0.0,0.42148]
[1778819216573,46.74,80937.85,0.0,0.00305,0.0,0.42141]
[1778819221611,46.74,80934.08,0.0,0.00303,0.0,0.41934]
[1778819226643,46.74,80929.33,0.0,0.00301,0.0,0.41675]
[1778819231680,46.74,80931.7,0.0,0.00302,0.0,0.41804]
[1778819236715,46.74,80934.49,0.0,0.00303,0.0,0.41957]
[1778819241750,46.74,80932.6,0.0,0.00303,0.0,0.41853]
[1778819246785,46.74,80931.89,0.0,0.00302,0.0,0.41815]
[1778819251820,46.74,80934.77,0.0,0.00303,0.0,0.41863]
[1778819256856,46.74,80936.88,0.0,0.00304,0.0,0.41979]
[1778819261890,46.74,80938.43,0.0,0.00304,0.0,0.42064]
[1778819266925,46.74,80935.27,0.0,0.00303,0.0,0.41891]
[1778819271960,46.74,80937.58,0.0,0.00304,0.0,0.42017]
[1778819276995,46.74,80936.82,0.0,0.00304,0.0,0.41975]
[1778819282031,46.74,80933.67,0.0,0.00302,0.0,0.41803]
[1778819287066,46.74,80929.89,0.0,0.00301,0.0,0.41597]
[1778819293110,46.74,80929.62,0.0,0.00301,0.0,0.41582]
[1778819298143,46.74,80928.32,0.0,0.003,0.0,0.41512]
[1778819303178,46.74,80920.24,0.0,0.00297,0.0,0.41075]
[1778819308213,46.74,80913.55,0.0,0.00294,0.0,0.40716]
[1778819313248,46.74,80910.37,0.0,0.00292,0.0,0.4044]
[1778819318284,46.74,80909.89,0.0,0.00291,0.0,0.40415]
[1778819323318,46.74,80906.85,0.0,0.0029,0.0,0.40254]
[1778819328355,46.74,80908.41,0.0,0.00291,0.0,0.40336]
[1778819333390,46.74,80921.09,0.0,0.00296,0.0,0.41013]
[1778819336412,46.74,80931.14,0.0,0.003,0.0,0.41556]
[1778819341446,46.74,80937.34,0.0,0.00303,0.0,0.41895]
[1778819346482,46.74,80939.39,0.0,0.00304,0.0,0.42007]
[1778819351517,46.74,80934.81,0.0,0.00302,0.0,0.41756]
[1778819357087,46.74,80948.19,0.0,0.00308,0.0,0.42492]
[1778819362594,46.74,80946.83,0.0,0.00307,0.0,0.42417]
[1778819367629,46.74,80947.5,0.0,0.00308,0.0,0.42454]
[1778819369654,46.74,80918.99,0.0,0.00295,0.0,0.409]
[1778819370661,46.74,80895.02,0.0,0.00285,0.0,0.39632]
[1778819375695,46.74,80895.9,0.0,0.00285,0.0,0.39574]
[1778819380731,46.74,80896.54,0.0,0.00285,0.0,0.39607]
[1778819385766,46.74,80898.04,0.0,0.00286,0.0,0.39685]
[1778819390801,46.74,80900.89,0.0,0.00287,0.0,0.39835]
[1778819397376,46.74,80904.08,0.0,0.00288,0.0,0.40002]
[1778819402888,46.74,80897.44,0.0,0.00285,0.0,0.39654]
[1778819407922,46.74,80897.58,0.0,0.00286,0.0,0.39661]
[1778819412958,46.74,80903.91,0.0,0.00288,0.0,0.39993]
[1778819417994,46.74,80908.04,0.0,0.0029,0.0,0.40211]
[1778819423030,46.74,80907.43,0.0,0.0029,0.0,0.40179]
[1778819428065,46.74,80907.83,0.0,0.0029,0.0,0.402]
[1778819433101,46.74,80909.39,0.0,0.0029,0.0,0.40176]
[1778819438135,46.74,80906.59,0.0,0.00289,0.0,0.40029]
[1778819443170,46.74,80907.35,0.0,0.00289,0.0,0.40069]
[1778819448206,46.74,80907.35,0.0,0.00289,0.0,0.40069]
[1778819457269,46.74,80899.35,0.0,0.00286,0.0,0.39649]
[1778819462303,46.74,80898.79,0.0,0.00285,0.0,0.3962]
[1778819467338,46.74,80904.46,0.0,0.00288,0.0,0.39917]
[1778819472373,46.74,80904.7,0.0,0.00288,0.0,0.39929]
[1778819477408,46.74,80905.97,0.0,0.00288,0.0,0.39996]
[1778819482443,46.74,80904.6,0.0,0.00288,0.0,0.39924]
[1778819487478,46.74,80902.55,0.0,0.00287,0.0,0.39816]
[1778819492513,46.74,80903.44,0.0,0.00286,0.0,0.39758]
[1778819497548,46.74,80903.06,0.0,0.00286,0.0,0.39738]
[1778819502582,46.74,80901.24,0.0,0.00286,0.0,0.39643]
[1778819507618,46.74,80901.05,0.0,0.00285,0.0,0.39633]
[1778819512654,46.74,80898.02,0.0,0.00284,0.0,0.39475]
[1778819518221,46.74,80899.81,0.0,0.00285,0.0,0.39568]
[1778819523734,46.74,80897.37,0.0,0.00284,0.0,0.39441]
[1778819528768,46.74,80895.87,0.0,0.00283,0.0,0.39363]
[1778819533804,46.74,80896.68,0.0,0.00284,0.0,0.39405]
[1778819538839,46.74,80896.29,0.0,0.00284,0.0,0.39385]
[1778819543874,46.74,80887.32,0.0,0.0028,0.0,0.38922]
[1778819548433,46.74,80876.79,0.0,0.00276,0.0,0.38383]
[1778819554952,46.74,80875.1,0.0,0.00274,0.0,0.38196]
[1778819559987,46.74,80876.29,0.0,0.00275,0.0,0.38256]
[1778819565023,46.74,80872.55,0.0,0.00273,0.0,0.38067]
[1778819570057,46.74,80871.72,0.0,0.00273,0.0,0.38025]
[1778819575093,46.74,80874.02,0.0,0.00274,0.0,0.38141]
[1778819580139,46.74,80875.1,0.0,0.00274,0.0,0.38196]
[1778819585166,46.74,80874.7,0.0,0.00274,0.0,0.38175]
[1778819590201,46.74,80874.32,0.0,0.00274,0.0,0.38156]
[1778819595237,46.74,80872.32,0.0,0.00273,0.0,0.38055]
[1778819600272,46.74,80875.81,0.0,0.00274,0.0,0.38232]
[1778819605307,46.74,80875.47,0.0,0.00274,0.0,0.38214]
[1778819611348,46.74,80874.47,0.0,0.00273,0.0,0.38062]
[1778819616383,46.74,80885.01,0.0,0.00277,0.0,0.38597]
[1778819621418,46.74,80886.29,0.0,0.00278,0.0,0.38663]
[1778819626453,46.74,80895.54,0.0,0.00282,0.0,0.39138]
[1778819631488,46.74,80897.57,0.0,0.00283,0.0,0.39243]
[1778819637531,46.74,80906.28,0.0,0.00286,0.0,0.39697]
[1778819642566,46.74,80904.01,0.0,0.00285,0.0,0.39578]
[1778819648609,46.74,80899.08,0.0,0.00283,0.0,0.39322]
[1778819653642,46.74,80902.6,0.0,0.00285,0.0,0.39505]
[1778819659685,46.74,80903.26,0.0,0.00285,0.0,0.39539]
[1778819664720,46.74,80902.67,0.0,0.00285,0.0,0.39508]
[1778819673783,46.74,80903.39,0.0,0.00284,0.0,0.39441]
[1778819678818,46.74,80908.06,0.0,0.00286,0.0,0.39685]
[1778819683855,46.74,80906.78,0.0,0.00286,0.0,0.39618]
[1778819687881,46.74,80917.88,0.0,0.0029,0.0,0.40202]
[1778819691911,46.74,80929.76,0.0,0.00295,0.0,0.40834]
[1778819696944,46.74,80936.83,0.0,0.00298,0.0,0.41215]
[1778819701980,46.74,80953.39,0.0,0.00305,0.0,0.42119]
[1778819703995,46.74,80964.03,0.0,0.0031,0.0,0.42708]
[1778819709557,46.74,80965.33,0.0,0.00311,0.0,0.42781]
[1778819715074,46.74,80967.25,0.0,0.00312,0.0,0.42888]
[1778819720109,46.74,80959.58,0.0,0.00308,0.0,0.42461]
[1778819725145,46.74,80952.59,0.0,0.00305,0.0,0.42075]
[1778819730179,46.74,80944.07,0.0,0.00301,0.0,0.41608]
[1778819735213,46.74,80941.5,0.0,0.003,0.0,0.4136]
[1778819741256,46.74,80938.11,0.0,0.00298,0.0,0.41176]
[1778819746291,46.74,80929.26,0.0,0.00294,0.0,0.407]
[1778819751325,46.74,80928.18,0.0,0.00294,0.0,0.40643]
[1778819756361,46.74,80929.37,0.0,0.00294,0.0,0.40706]
[1778819761398,46.74,80929.83,0.0,0.00295,0.0,0.40731]
[1778819766431,46.74,80926.41,0.0,0.00293,0.0,0.40548]
[1778819772472,46.74,80929.8,0.0,0.00295,0.0,0.40729]
[1778819777509,46.74,80937.29,0.0,0.00298,0.0,0.41132]
[1778819782545,46.74,80942.17,0.0,0.003,0.0,0.41396]
[1778819787583,46.74,80948.96,0.0,0.00303,0.0,0.41766]
[1778819793622,46.74,80950.57,0.0,0.00303,0.0,0.41745]
[1778819798657,46.74,80953.13,0.0,0.00304,0.0,0.41885]
[1778819803694,46.74,80952.5,0.0,0.00304,0.0,0.4185]
[1778819808728,46.74,80952.73,0.0,0.00304,0.0,0.41863]
[1778819813762,46.74,80954.24,0.0,0.00304,0.0,0.41946]
[1778819818797,46.74,80950.83,0.0,0.00303,0.0,0.41759]
[1778819823834,46.74,80953.13,0.0,0.00304,0.0,0.41885]
[1778819828869,46.74,80950.32,0.0,0.00303,0.0,0.41731]
[1778819832897,46.74,80939.93,0.0,0.00298,0.0,0.41166]
[1778819837933,46.74,80934.11,0.0,0.00296,0.0,0.40853]
[1778819842967,46.74,80927.88,0.0,0.00293,0.0,0.4052]
[1778819849009,46.74,80933.7,0.0,0.00295,0.0,0.40831]
[1778819851024,46.74,80926.01,0.0,0.00291,0.0,0.40314]
[1778819856059,46.74,80924.83,0.0,0.00291,0.0,0.40251]
[1778819861095,46.74,80920.37,0.0,0.00289,0.0,0.40015]
[1778819866129,46.74,80920.26,0.0,0.00289,0.0,0.40009]
[1778819871164,46.74,80918.89,0.0,0.00288,0.0,0.39937]
[1778819876200,46.74,80917.33,0.0,0.00288,0.0,0.39855]
[1778819881236,46.74,80916.13,0.0,0.00287,0.0,0.39792]
[1778819886269,46.74,80917.49,0.0,0.00288,0.0,0.39863]
[1778819894325,46.74,80916.33,0.0,0.00287,0.0,0.39803]
[1778819899362,46.74,80914.03,0.0,0.00286,0.0,0.39682]
[1778819904395,46.74,80911.93,0.0,0.00286,0.0,0.39572]
[1778819909430,46.74,80915.16,0.0,0.00287,0.0,0.39741]
[1778819914465,46.74,80922.1,0.0,0.00289,0.0,0.4]
[1778819919500,46.74,80922.98,0.0,0.00289,0.0,0.40047]
[1778819924535,46.74,80926.07,0.0,0.00291,0.0,0.4021]
[1778819929573,46.74,80921.26,0.0,0.00289,0.0,0.39956]
[1778819935612,46.74,80922.53,0.0,0.00289,0.0,0.40023]
[1778819940647,46.74,80926.11,0.0,0.00291,0.0,0.40212]
[1778819945682,46.74,80925.05,0.0,0.0029,0.0,0.40156]
[1778819950731,46.74,80919.27,0.0,0.00288,0.0,0.39851]
[1778819955766,46.74,80915.16,0.0,0.00286,0.0,0.39636]
[1778819960801,46.74,80916.21,0.0,0.00287,0.0,0.39691]
[1778819965838,46.74,80916.03,0.0,0.00286,0.0,0.39681]
[1778819970873,46.74,80920.32,0.0,0.00288,0.0,0.39907]
[1778819975908,46.74,80928.92,0.0,0.00291,0.0,0.40255]
[1778819980943,46.74,80932.78,0.0,0.00293,0.0,0.4046]
[1778819985978,46.74,80934.18,0.0,0.00293,0.0,0.40535]
[1778819991014,46.74,80933.14,0.0,0.00293,0.0,0.40479]
[1778819996057,46.74,80934.28,0.0,0.00293,0.0,0.4054]
[1778819998065,46.74,80944.73,0.0,0.00298,0.0,0.41101]
[1778820003100,46.74,80946.76,0.0,0.00299,0.0,0.41211]
[1778820009143,46.74,80949.33,0.0,0.003,0.0,0.4135]
[1778820014177,46.74,80951.5,0.0,0.00301,0.0,0.41468]
[1778820019215,46.74,80952.2,0.0,0.00301,0.0,0.41506]
[1778820023241,46.74,80962.07,0.0,0.00305,0.0,0.42046]
[1778820028277,46.74,80971.53,0.0,0.0031,0.0,0.4257]
[1778820033312,46.74,80980.27,0.0,0.00313,0.0,0.42947]
[1778820038348,46.74,80983.48,0.0,0.00314,0.0,0.43127]
[1778820043383,46.74,80984.22,0.0,0.00314,0.0,0.43169]
[1778820048418,46.74,80987.1,0.0,0.00316,0.0,0.43331]
[1778820053454,46.74,80985.23,0.0,0.00315,0.0,0.43226]
[1778820058491,46.74,80984.16,0.0,0.00314,0.0,0.43166]
[1778820063524,46.74,80984.58,0.0,0.00315,0.0,0.43189]
[1778820069566,46.74,80985.84,0.0,0.00315,0.0,0.4326]
[1778820075607,46.74,80985.37,0.0,0.00315,0.0,0.43234]
[1778820080643,46.74,80985.99,0.0,0.00315,0.0,0.43269]
[1778820085678,46.74,80999.34,0.0,0.00321,0.0,0.44028]
[1778820086684,46.74,81014.39,0.0,0.00328,0.0,0.44898]
[1778820092238,46.74,81004.08,0.0,0.00323,0.0,0.44186]
[1778820097763,46.74,81003.98,0.0,0.00323,0.0,0.4418]
[1778820102797,46.74,81000.78,0.0,0.00321,0.0,0.43996]
[1778820107833,46.74,80996.28,0.0,0.00319,0.0,0.43739]
[1778820112869,46.74,80994.44,0.0,0.00318,0.0,0.43634]
[1778820117904,46.74,80994.04,0.0,0.00318,0.0,0.43612]
[1778820122939,46.74,80995.3,0.0,0.00319,0.0,0.43683]
[1778820127974,46.74,80995.06,0.0,0.00319,0.0,0.4367]
[1778820133008,46.74,80999.05,0.0,0.0032,0.0,0.43897]
[1778820138050,46.74,81003.12,0.0,0.00322,0.0,0.44131]
[1778820140061,46.74,80991.5,0.0,0.00317,0.0,0.43468]
[1778820145095,46.74,80992.17,0.0,0.00317,0.0,0.43506]
[1778820150131,46.74,80992.77,0.0,0.00318,0.0,0.4354]
[1778820155165,46.74,80993.34,0.0,0.00317,0.0,0.43459]
[1778820160200,46.74,80992.22,0.0,0.00316,0.0,0.43395]
[1778820162214,46.74,80981.72,0.0,0.00312,0.0,0.42804]
[1778820167252,46.74,80984.99,0.0,0.00313,0.0,0.42988]
[1778820172286,46.74,80994.89,0.0,0.00318,0.0,0.43547]
[1778820177318,46.74,80994.13,0.0,0.00317,0.0,0.43504]
[1778820182354,46.74,80992.0,0.0,0.00316,0.0,0.43383]
[1778820187389,46.74,80989.31,0.0,0.00315,0.0,0.43231]
[1778820192961,46.74,80989.11,0.0,0.00315,0.0,0.4322]
[1778820198466,46.74,80984.21,0.0,0.00313,0.0,0.42944]
[1778820204508,46.74,80985.56,0.0,0.00313,0.0,0.4302]
[1778820209542,46.74,80987.11,0.0,0.00314,0.0,0.43107]
[1778820214578,46.74,80987.22,0.0,0.00313,0.0,0.43001]
[1778820219614,46.74,80984.05,0.0,0.00312,0.0,0.42823]
[1778820224648,46.74,80982.18,0.0,0.00311,0.0,0.42718]
[1778820229683,46.74,80983.73,0.0,0.00312,0.0,0.42805]
[1778820234718,46.74,80980.84,0.0,0.00311,0.0,0.42643]
[1778820240761,46.74,80981.05,0.0,0.00311,0.0,0.42655]
[1778820245799,46.74,80980.01,0.0,0.0031,0.0,0.42597]
[1778820250829,46.74,80976.84,0.0,0.00309,0.0,0.42421]
[1778820255872,46.74,80951.69,0.0,0.00298,0.0,0.41044]
[1778820260907,46.74,80948.91,0.0,0.00297,0.0,0.40894]
[1778820265943,46.74,80944.27,0.0,0.00295,0.0,0.40645]
[1778820269970,46.74,80932.88,0.0,0.0029,0.0,0.40039]
[1778820275010,46.74,80925.14,0.0,0.00286,0.0,0.39527]
[1778820280040,46.74,80915.97,0.0,0.00282,0.0,0.3905]
[1778820286082,46.74,80911.96,0.0,0.0028,0.0,0.38843]
[1778820291129,46.74,80920.58,0.0,0.00284,0.0,0.39289]
[1778820296163,46.74,80921.16,0.0,0.00284,0.0,0.39319]
[1778820301210,46.74,80911.77,0.0,0.0028,0.0,0.38833]
[1778820306235,46.74,80907.61,0.0,0.00279,0.0,0.38619]
[1778820311270,46.74,80905.83,0.0,0.00278,0.0,0.38528]
[1778820318318,46.74,80904.79,0.0,0.00277,0.0,0.38475]
[1778820323354,46.74,80898.85,0.0,0.00275,0.0,0.38173]
[1778820328389,46.74,80889.12,0.0,0.00271,0.0,0.37682]
[1778820333424,46.74,80886.69,0.0,0.00269,0.0,0.37459]
[1778820338458,46.74,80890.88,0.0,0.00271,0.0,0.37669]
[1778820343495,46.74,80894.61,0.0,0.00273,0.0,0.37856]
[1778820348529,46.74,80893.18,0.0,0.00272,0.0,0.37784]
[1778820354166,46.74,80892.61,0.0,0.00272,0.0,0.37756]
[1778820360613,46.74,80897.79,0.0,0.00274,0.0,0.38017]
[1778820366663,46.74,80888.31,0.0,0.0027,0.0,0.3754]
[1778820372698,46.74,80888.89,0.0,0.0027,0.0,0.37569]
[1778820377732,46.74,80888.09,0.0,0.0027,0.0,0.37529]
[1778820382767,46.74,80882.15,0.0,0.00268,0.0,0.37233]
[1778820387802,46.74,80884.44,0.0,0.00269,0.0,0.37347]
[1778820392838,46.74,80883.51,0.0,0.00268,0.0,0.372]
[1778820397872,46.74,80882.85,0.0,0.00267,0.0,0.37167]
[1778820404522,46.74,80881.66,0.0,0.00267,0.0,0.37108]
[1778820409957,46.74,80892.65,0.0,0.00271,0.0,0.37656]
[1778820414991,46.74,80894.18,0.0,0.00272,0.0,0.37733]
[1778820420031,46.74,80895.88,0.0,0.00272,0.0,0.37818]
[1778820425064,46.74,80899.55,0.0,0.00274,0.0,0.38003]
[1778820430099,46.74,80900.16,0.0,0.00274,0.0,0.38034]
[1778820435134,46.74,80904.32,0.0,0.00276,0.0,0.38245]
[1778820440170,46.74,80903.91,0.0,0.00276,0.0,0.38224]
[1778820445208,46.74,80903.21,0.0,0.00275,0.0,0.38189]
[1778820450243,46.74,80906.62,0.0,0.00277,0.0,0.38362]
[1778820455278,46.74,80905.08,0.0,0.00275,0.0,0.38181]
[1778820460313,46.74,80902.72,0.0,0.00274,0.0,0.38062]
[1778820465348,46.74,80902.04,0.0,0.00274,0.0,0.38027]
[1778820470383,46.74,80901.93,0.0,0.00274,0.0,0.38022]
[1778820475418,46.74,80896.75,0.0,0.00272,0.0,0.3776]
[1778820480453,46.74,80890.04,0.0,0.00269,0.0,0.37424]
[1778820485487,46.74,80885.09,0.0,0.00267,0.0,0.37178]
[1778820490524,46.74,80886.2,0.0,0.00268,0.0,0.37233]
[1778820495561,46.74,80877.99,0.0,0.00265,0.0,0.36827]
[1778820500594,46.74,80875.22,0.0,0.00264,0.0,0.36691]
[1778820505630,46.74,80878.86,0.0,0.00265,0.0,0.3687]
[1778820510668,46.74,80881.62,0.0,0.00266,0.0,0.37006]
[1778820516709,46.74,80884.36,0.0,0.00266,0.0,0.37041]
[1778820521743,46.74,80893.95,0.0,0.0027,0.0,0.37518]
[1778820526778,46.74,80892.03,0.0,0.00269,0.0,0.37422]
[1778820531814,46.74,80863.84,0.0,0.00259,0.0,0.36038]
[1778820536848,46.74,80859.12,0.0,0.00257,0.0,0.35811]
[1778820541887,46.74,80851.86,0.0,0.00254,0.0,0.35463]
[1778820546919,46.74,80852.65,0.0,0.00254,0.0,0.35501]
[1778820551956,46.74,80862.25,0.0,0.00258,0.0,0.35961]
[1778820553970,46.74,80872.92,0.0,0.00262,0.0,0.36479]
[1778820559005,46.74,80875.22,0.0,0.00263,0.0,0.36591]
[1778820564070,46.74,80876.38,0.0,0.00263,0.0,0.36648]
[1778820569075,46.74,80884.22,0.0,0.00266,0.0,0.37034]
[1778820574110,46.74,80884.97,0.0,0.00266,0.0,0.36971]
[1778820579145,46.74,80880.98,0.0,0.00264,0.0,0.36774]
[1778820584181,46.74,80874.73,0.0,0.00262,0.0,0.36468]
[1778820589215,46.74,80864.99,0.0,0.00258,0.0,0.35995]
[1778820594250,46.74,80868.05,0.0,0.00259,0.0,0.36143]
[1778820599285,46.74,80866.53,0.0,0.00259,0.0,0.3607]
[1778820604322,46.74,80863.48,0.0,0.00258,0.0,0.35923]
[1778820609355,46.74,80857.15,0.0,0.00255,0.0,0.35619]
[1778820614391,46.74,80857.39,0.0,0.00255,0.0,0.3563]
[1778820621441,46.74,80856.94,0.0,0.00255,0.0,0.35609]
[1778820629496,46.74,80857.18,0.0,0.00255,0.0,0.3562]
[1778820635541,46.74,80857.39,0.0,0.00255,0.0,0.35533]
[1778820641581,46.74,80857.29,0.0,0.00255,0.0,0.35528]
[1778820646623,46.74,80862.11,0.0,0.00257,0.0,0.35759]
[1778820651653,46.74,80871.51,0.0,0.0026,0.0,0.36213]
[1778820656687,46.74,80872.65,0.0,0.00261,0.0,0.36268]
[1778820661732,46.74,80881.66,0.0,0.00264,0.0,0.36708]
[1778820664750,46.74,80869.96,0.0,0.00259,0.0,0.36137]
[1778820669784,46.74,80865.79,0.0,0.00258,0.0,0.35936]
[1778820674819,46.74,80863.48,0.0,0.00257,0.0,0.35825]
[1778820679856,46.74,80866.02,0.0,0.00258,0.0,0.35947]
[1778820684890,46.74,80878.37,0.0,0.00263,0.0,0.36547]
[1778820689924,46.74,80878.24,0.0,0.00263,0.0,0.3654]
[1778820694959,46.74,80873.32,0.0,0.0026,0.0,0.36202]
[1778820700026,46.74,80864.26,0.0,0.00257,0.0,0.35764]
[1778820703045,46.74,80851.05,0.0,0.00252,0.0,0.35135]
[1778820708079,46.74,80848.9,0.0,0.00251,0.0,0.35033]
[1778820713115,46.74,80845.78,0.0,0.0025,0.0,0.34886]
[1778820718150,46.74,80845.44,0.0,0.0025,0.0,0.3487]
[1778820723186,46.74,80844.89,0.0,0.00249,0.0,0.34844]
[1778820728221,46.74,80847.46,0.0,0.0025,0.0,0.34965]
[1778820733256,46.74,80849.55,0.0,0.00251,0.0,0.35064]
[1778820736867,46.74,80862.15,0.0,0.00256,0.0,0.35663]
[1778820742319,46.74,80857.0,0.0,0.00254,0.0,0.35417]
[1778820748361,46.74,80858.75,0.0,0.00255,0.0,0.355]
[1778820754403,46.74,80860.79,0.0,0.00255,0.0,0.35501]
[1778820759438,46.74,80862.12,0.0,0.00255,0.0,0.35564]
[1778820764472,46.74,80863.78,0.0,0.00256,0.0,0.35644]
[1778820770515,46.74,80864.72,0.0,0.00256,0.0,0.35689]
[1778820777148,46.74,80865.85,0.0,0.00257,0.0,0.35743]
[1778820782605,46.74,80867.76,0.0,0.00257,0.0,0.35835]
[1778820787640,46.74,80868.91,0.0,0.00258,0.0,0.3589]
[1778820792675,46.74,80862.81,0.0,0.00255,0.0,0.35597]
[1778820797711,46.74,80863.71,0.0,0.00256,0.0,0.3564]
[1778820802746,46.74,80862.29,0.0,0.00255,0.0,0.35572]
[1778820807782,46.74,80860.96,0.0,0.00255,0.0,0.35509]
[1778820810803,46.74,80844.5,0.0,0.00249,0.0,0.3473]
[1778820811812,46.74,80832.31,0.0,0.00243,0.0,0.34069]
[1778820816846,46.74,80825.85,0.0,0.00241,0.0,0.33773]
[1778820821883,46.74,80824.69,0.0,0.00241,0.0,0.3372]
[1778820826916,46.74,80818.09,0.0,0.00238,0.0,0.33419]
[1778820831951,46.74,80812.97,0.0,0.00237,0.0,0.33188]
[1778820836986,46.74,80812.35,0.0,0.00236,0.0,0.3316]
[1778820842022,46.74,80806.82,0.0,0.00234,0.0,0.32912]
[1778820847059,46.74,80800.37,0.0,0.00232,0.0,0.32625]
[1778820852093,46.74,80802.79,0.0,0.00233,0.0,0.32733]
[1778820857712,46.74,80801.31,0.0,0.00233,0.0,0.32667]
[1778820862164,46.74,80787.42,0.0,0.00228,0.0,0.32055]
[1778820867783,46.74,80789.36,0.0,0.00228,0.0,0.3214]
[1778820871227,46.74,80782.21,0.0,0.00225,0.0,0.31738]
[1778820876269,46.74,80788.33,0.0,0.00227,0.0,0.32005]
[1778820880300,46.74,80799.17,0.0,0.00231,0.0,0.32481]
[1778820885341,46.74,80801.36,0.0,0.00232,0.0,0.32578]
[1778820890633,46.74,80806.65,0.0,0.00234,0.0,0.32813]
[1778820890676,46.74,80806.15,0.0,0.00234,0.0,0.32791]
[1778820891727,46.74,80806.15,0.0,0.00234,0.0,0.32791]
[1778820891827,46.74,80806.64,0.0,0.00234,0.0,0.32813]
[1778820898003,46.74,80811.58,0.0,0.00235,0.0,0.33033]
[1778820903464,46.74,80800.47,0.0,0.00232,0.0,0.32538]
[1778820906484,46.74,80790.7,0.0,0.00228,0.0,0.32108]
[1778820911519,46.74,80788.22,0.0,0.00227,0.0,0.32]
[1778820916554,46.74,80788.99,0.0,0.00228,0.0,0.32033]
[1778820921589,46.74,80781.06,0.0,0.00225,0.0,0.31689]
[1778820926624,46.74,80775.89,0.0,0.00223,0.0,0.31466]
[1778820931661,46.74,80772.49,0.0,0.00222,0.0,0.31231]
[1778820936694,46.74,80772.3,0.0,0.00221,0.0,0.31223]
[1778820941730,46.74,80768.49,0.0,0.0022,0.0,0.31061]
[1778820946764,46.74,80767.04,0.0,0.0022,0.0,0.30999]
[1778820951804,46.74,80766.67,0.0,0.0022,0.0,0.30984]
[1778820956839,46.74,80766.43,0.0,0.0022,0.0,0.30973]
[1778820961874,46.74,80765.89,0.0,0.00219,0.0,0.3095]
[1778820966909,46.74,80774.46,0.0,0.00222,0.0,0.31316]
[1778820971944,46.74,80777.03,0.0,0.00223,0.0,0.31426]
[1778820976979,46.74,80774.34,0.0,0.00222,0.0,0.31311]
[1778820982014,46.74,80770.74,0.0,0.00221,0.0,0.31157]
[1778820987049,46.74,80769.86,0.0,0.00221,0.0,0.31119]
[1778820992084,46.74,80761.49,0.0,0.00217,0.0,0.30677]
[1778820994551,46.74,80758.51,0.0,0.00216,0.0,0.30552]
[1778820995106,46.74,80758.39,0.0,0.00216,0.0,0.30547]
[1778821000140,46.74,80760.86,0.0,0.00217,0.0,0.30651]
[1778821003953,46.74,80760.53,0.0,0.00217,0.0,0.30637]
[1778821004169,46.74,80761.27,0.0,0.00217,0.0,0.30668]
[1778821009203,46.74,80762.4,0.0,0.00218,0.0,0.30716]
[1778821014239,46.74,80758.34,0.0,0.00216,0.0,0.30545]
[1778821019273,46.74,80760.61,0.0,0.00217,0.0,0.3064]
[1778821024308,46.74,80759.03,0.0,0.00216,0.0,0.30574]
[1778821029343,46.74,80767.04,0.0,0.00219,0.0,0.30912]
[1778821034378,46.74,80768.15,0.0,0.00219,0.0,0.30959]
[1778821039418,46.74,80766.72,0.0,0.00219,0.0,0.30898]
[1778821045460,46.74,80767.92,0.0,0.00219,0.0,0.30949]
[1778821050495,46.74,80764.03,0.0,0.00218,0.0,0.30784]
[1778821057547,46.74,80762.31,0.0,0.00217,0.0,0.30625]
[1778821063586,46.74,80761.84,0.0,0.00217,0.0,0.30605]
[1778821068624,46.74,80761.42,0.0,0.00217,0.0,0.30587]
[1778821073656,46.74,80761.69,0.0,0.00217,0.0,0.30599]
[1778821079273,46.74,80761.18,0.0,0.00217,0.0,0.30577]
[1778821084733,46.74,80768.89,0.0,0.00219,0.0,0.30902]
[1778821088691,46.74,80768.24,0.0,0.00219,0.0,0.30875]
[1778821088705,46.74,80767.94,0.0,0.00219,0.0,0.30862]
[1778821093797,46.74,80760.76,0.0,0.00216,0.0,0.3056]
[1778821098832,46.74,80759.36,0.0,0.00216,0.0,0.30501]
[1778821103867,46.74,80759.95,0.0,0.00216,0.0,0.30526]
[1778821108902,46.74,80759.04,0.0,0.00216,0.0,0.30488]
[1778821113938,46.74,80760.75,0.0,0.00216,0.0,0.30473]
[1778821118973,46.74,80753.37,0.0,0.00213,0.0,0.30165]
[1778821125016,46.74,80754.91,0.0,0.00214,0.0,0.30229]
[1778821130051,46.74,80756.98,0.0,0.00215,0.0,0.30315]
[1778821136094,46.74,80758.15,0.0,0.00215,0.0,0.30364]
[1778821141128,46.74,80759.78,0.0,0.00216,0.0,0.30432]
[1778821146164,46.74,80758.25,0.0,0.00215,0.0,0.30368]
[1778821151198,46.74,80758.09,0.0,0.00215,0.0,0.30361]
[1778821156237,46.74,80754.72,0.0,0.00214,0.0,0.30221]
[1778821156321,46.74,80757.69,0.0,0.00215,0.0,0.30345]
[1778821162275,46.74,80759.71,0.0,0.00216,0.0,0.30429]
[1778821167310,46.74,80756.93,0.0,0.00215,0.0,0.30313]
[1778821169345,46.74,80756.61,0.0,0.00215,0.0,0.303]
[1778821169370,46.74,80756.94,0.0,0.00215,0.0,0.30313]
[1778821170255,46.74,80756.94,0.0,0.00215,0.0,0.30313]
[1778821170335,46.74,80756.96,0.0,0.00215,0.0,0.30314]
[1778821175367,46.74,80756.2,0.0,0.00214,0.0,0.30196]
[1778821178732,46.74,80751.76,0.0,0.00212,0.0,0.30012]
[1778821178796,46.74,80751.72,0.0,0.00212,0.0,0.30011]
[1778821184428,46.74,80752.6,0.0,0.00213,0.0,0.30047]
[1778821186057,46.74,80752.6,0.0,0.00213,0.0,0.30047]
[1778821186072,46.74,80716.0,0.0,0.00201,0.0,0.28566]
[1778821188458,46.74,80703.92,0.0,0.00198,0.0,0.28091]
[1778821190058,46.74,80689.4,0.0,0.00193,0.0,0.2753]
[1778821195514,46.74,80688.07,0.0,0.00193,0.0,0.27479]
[1778821200126,46.74,80701.91,0.0,0.00197,0.0,0.28013]
[1778821205584,46.74,80696.38,0.0,0.00195,0.0,0.27799]
[1778821210625,46.74,80688.37,0.0,0.00193,0.0,0.2749]
[1778821215657,46.74,80683.7,0.0,0.00192,0.0,0.27312]
[1778821220270,46.74,80638.59,0.0,0.00179,0.0,0.25642]
[1778821225736,46.74,80637.51,0.0,0.00179,0.0,0.25603]
[1778821230772,46.74,80646.71,0.0,0.00181,0.0,0.25936]
[1778821233792,46.74,80665.06,0.0,0.00186,0.0,0.26533]
[1778821236812,46.74,80682.04,0.0,0.00191,0.0,0.2717]
[1778821241848,46.74,80681.22,0.0,0.0019,0.0,0.27139]
[1778821246885,46.74,80693.84,0.0,0.00194,0.0,0.2762]
[1778821250910,46.74,80705.74,0.0,0.00198,0.0,0.28081]
[1778821255947,46.74,80707.13,0.0,0.00198,0.0,0.28135]
[1778821256953,46.74,80694.57,0.0,0.00194,0.0,0.27648]
[1778821257980,46.74,80684.75,0.0,0.00191,0.0,0.27273]
[1778821262998,46.74,80685.32,0.0,0.00192,0.0,0.27294]
[1778821265011,46.74,80663.37,0.0,0.00185,0.0,0.2647]
[1778821270047,46.74,80657.07,0.0,0.00183,0.0,0.26238]
[1778821275081,46.74,80665.47,0.0,0.00186,0.0,0.26548]
[1778821277096,46.74,80675.86,0.0,0.00189,0.0,0.26936]
[1778821280116,46.74,80694.74,0.0,0.00194,0.0,0.27655]
[1778821282131,46.74,80704.69,0.0,0.00197,0.0,0.2804]
[1778821287186,46.74,80711.75,0.0,0.00199,0.0,0.28316]
[1778821289191,46.74,80723.87,0.0,0.00203,0.0,0.28796]
[1778821294228,46.74,80725.49,0.0,0.00203,0.0,0.28778]
[1778821299263,46.74,80728.6,0.0,0.00204,0.0,0.28902]
[1778821304298,46.74,80735.34,0.0,0.00206,0.0,0.29172]
[1778821309332,46.74,80743.56,0.0,0.00209,0.0,0.29506]
[1778821314366,46.74,80751.63,0.0,0.00211,0.0,0.29836]
[1778821318394,46.74,80761.6,0.0,0.00214,0.0,0.30249]
[1778821323429,46.74,80765.62,0.0,0.00216,0.0,0.30416]
[1778821329472,46.74,80761.24,0.0,0.00214,0.0,0.30234]
[1778821334506,46.74,80757.06,0.0,0.00213,0.0,0.3006]
[1778821339542,46.74,80754.94,0.0,0.00212,0.0,0.29972]
[1778821344577,46.74,80754.27,0.0,0.00212,0.0,0.29945]
[1778821349612,46.74,80755.02,0.0,0.00212,0.0,0.29976]
[1778821354646,46.74,80755.46,0.0,0.00212,0.0,0.29908]
[1778821359682,46.74,80759.81,0.0,0.00213,0.0,0.30088]
[1778821361285,46.74,80771.78,0.0,0.00217,0.0,0.30588]
[1778821366731,46.74,80782.98,0.0,0.00221,0.0,0.31062]
[1778821371769,46.74,80788.16,0.0,0.00222,0.0,0.31283]
[1778821374787,46.74,80799.63,0.0,0.00226,0.0,0.31778]
[1778821379825,46.74,80796.02,0.0,0.00225,0.0,0.31622]
[1778821384860,46.74,80797.7,0.0,0.00226,0.0,0.31695]
[1778821389895,46.74,80794.49,0.0,0.00225,0.0,0.31556]
[1778821394928,46.74,80784.1,0.0,0.00221,0.0,0.3111]
[1778821399964,46.74,80777.06,0.0,0.00219,0.0,0.3081]
[1778821404999,46.74,80776.85,0.0,0.00219,0.0,0.30802]
[1778821410034,46.74,80774.88,0.0,0.00218,0.0,0.30718]
[1778821414064,46.74,80766.01,0.0,0.00215,0.0,0.3026]
[1778821419097,46.74,80764.21,0.0,0.00214,0.0,0.30185]
[1778821424132,46.74,80773.09,0.0,0.00217,0.0,0.30556]
[1778821429169,46.74,80774.74,0.0,0.00217,0.0,0.30625]
[1778821432191,46.74,80787.26,0.0,0.00221,0.0,0.31156]
[1778821437224,46.74,80793.45,0.0,0.00224,0.0,0.31422]
[1778821442260,46.74,80796.51,0.0,0.00225,0.0,0.31554]
[1778821445286,46.74,80776.76,0.0,0.00218,0.0,0.3071]
[1778821450315,46.74,80785.34,0.0,0.00221,0.0,0.31074]
[1778821455351,46.74,80788.78,0.0,0.00222,0.0,0.31221]
[1778821460447,46.74,80792.12,0.0,0.00223,0.0,0.31364]
[1778821465482,46.74,80790.05,0.0,0.00222,0.0,0.31276]
[1778821470517,46.74,80798.52,0.0,0.00225,0.0,0.31641]
[1778821475552,46.74,80803.33,0.0,0.00226,0.0,0.3176]
[1778821480586,46.74,80813.21,0.0,0.0023,0.0,0.32192]
[1778821485622,46.74,80812.86,0.0,0.0023,0.0,0.32176]
[1778821490657,46.74,80819.37,0.0,0.00232,0.0,0.32463]
[1778821495695,46.74,80828.85,0.0,0.00235,0.0,0.32886]
[1778821500727,46.74,80828.58,0.0,0.00235,0.0,0.32874]
[1778821503749,46.74,80818.48,0.0,0.00231,0.0,0.32424]
[1778821508784,46.74,80812.49,0.0,0.00229,0.0,0.3216]
[1778821514826,46.74,80810.91,0.0,0.00229,0.0,0.32091]
[1778821519861,46.74,80804.1,0.0,0.00227,0.0,0.31793]
[1778821524896,46.74,80803.17,0.0,0.00226,0.0,0.31753]
[1778821529933,46.74,80804.62,0.0,0.00227,0.0,0.31816]
[1778821533961,46.74,80817.11,0.0,0.0023,0.0,0.32272]
[1778821538996,46.74,80828.3,0.0,0.00234,0.0,0.32769]
[1778821544034,46.74,80829.06,0.0,0.00234,0.0,0.32803]
[1778821549070,46.74,80826.15,0.0,0.00233,0.0,0.32673]
[1778821554104,46.74,80816.88,0.0,0.0023,0.0,0.32262]
[1778821559139,46.74,80817.93,0.0,0.00231,0.0,0.32309]
[1778821564174,46.74,80794.19,0.0,0.00223,0.0,0.31276]
[1778821569211,46.74,80782.87,0.0,0.00219,0.0,0.30793]
[1778821574244,46.74,80778.75,0.0,0.00217,0.0,0.30619]
[1778821580286,46.74,80778.89,0.0,0.00218,0.0,0.30625]
[1778821585322,46.74,80776.6,0.0,0.00217,0.0,0.30529]
[1778821590358,46.74,80772.04,0.0,0.00215,0.0,0.30338]
[1778821594386,46.74,80762.73,0.0,0.00212,0.0,0.29865]
[1778821599419,46.74,80759.35,0.0,0.00211,0.0,0.29726]
[1778821604455,46.74,80760.6,0.0,0.00211,0.0,0.29778]
[1778821609490,46.74,80766.76,0.0,0.00213,0.0,0.30032]
[1778821614528,46.74,80766.53,0.0,0.00213,0.0,0.30022]
[1778821619560,46.74,80767.43,0.0,0.00213,0.0,0.3006]
[1778821624596,46.74,80760.74,0.0,0.00211,0.0,0.29784]
[1778821629632,46.74,80752.09,0.0,0.00208,0.0,0.2943]
[1778821634669,46.74,80754.13,0.0,0.00209,0.0,0.29513]
[1778821639703,46.74,80756.05,0.0,0.0021,0.0,0.29591]
[1778821644739,46.74,80742.82,0.0,0.00205,0.0,0.29055]
[1778821649778,46.74,80737.56,0.0,0.00204,0.0,0.28844]
[1778821650781,46.74,80720.49,0.0,0.00199,0.0,0.28168]
[1778821653803,46.74,80712.47,0.0,0.00196,0.0,0.27774]
[1778821658838,46.74,80714.53,0.0,0.00196,0.0,0.27854]
[1778821663873,46.74,80727.39,0.0,0.002,0.0,0.28357]
[1778821668907,46.74,80727.72,0.0,0.002,0.0,0.2837]
[1778821673942,46.74,80728.72,0.0,0.002,0.0,0.28409]
[1778821678977,46.74,80735.9,0.0,0.00203,0.0,0.28694]
[1778821683554,46.74,80725.83,0.0,0.002,0.0,0.28296]
[1778821689056,46.74,80722.85,0.0,0.00199,0.0,0.28179]
[1778821694091,46.74,80721.61,0.0,0.00198,0.0,0.2813]
[1778821699124,46.74,80721.19,0.0,0.00198,0.0,0.28114]
[1778821704165,46.74,80716.83,0.0,0.00197,0.0,0.27943]
[1778821707181,46.74,80698.67,0.0,0.00192,0.0,0.27245]
[1778821712217,46.74,80696.0,0.0,0.0019,0.0,0.27064]
[1778821717250,46.74,80698.86,0.0,0.00191,0.0,0.27172]
[1778821722286,46.74,80703.72,0.0,0.00192,0.0,0.27357]
[1778821723837,46.74,80716.6,0.0,0.00196,0.0,0.27853]
[1778821729335,46.74,80719.6,0.0,0.00197,0.0,0.2797]
[1778821734371,46.74,80719.19,0.0,0.00197,0.0,0.27954]
[1778821736384,46.74,80729.87,0.0,0.002,0.0,0.28372]
[1778821741420,46.74,80737.02,0.0,0.00202,0.0,0.28656]
[1778821746455,46.74,80734.77,0.0,0.00202,0.0,0.28566]
[1778821751490,46.74,80742.95,0.0,0.00204,0.0,0.28892]
[1778821756524,46.74,80750.75,0.0,0.00207,0.0,0.29206]
[1778821761560,46.74,80744.87,0.0,0.00205,0.0,0.28969]
[1778821766594,46.74,80742.87,0.0,0.00204,0.0,0.28889]
[1778821771629,46.74,80749.87,0.0,0.00206,0.0,0.29087]
[1778821776665,46.74,80749.6,0.0,0.00206,0.0,0.29076]
[1778821781699,46.74,80751.04,0.0,0.00206,0.0,0.29134]
[1778821786737,46.74,80756.47,0.0,0.00208,0.0,0.29354]
[1778821791771,46.74,80760.94,0.0,0.00209,0.0,0.29536]
[1778821796807,46.74,80764.78,0.0,0.00211,0.0,0.29693]
[1778821801843,46.74,80771.91,0.0,0.00213,0.0,0.29987]
[1778821806880,46.74,80768.03,0.0,0.00212,0.0,0.29827]
[1778821811914,46.74,80767.43,0.0,0.00211,0.0,0.29802]
[1778821813928,46.74,80765.25,0.0,0.00211,0.0,0.29712]
[1778821817008,46.74,80764.92,0.0,0.00211,0.0,0.29699]
[1778821822030,46.74,80761.68,0.0,0.0021,0.0,0.29566]
[1778821827065,46.74,80741.98,0.0,0.00203,0.0,0.2877]
[1778821832100,46.74,80740.1,0.0,0.00202,0.0,0.28612]
[1778821837137,46.74,80739.18,0.0,0.00202,0.0,0.28575]
[1778821842170,46.74,80737.57,0.0,0.00201,0.0,0.28512]
[1778821847207,46.74,80736.25,0.0,0.00201,0.0,0.28459]
[1778821848212,46.74,80749.43,0.0,0.00205,0.0,0.28985]
[1778821849220,46.74,80763.8,0.0,0.0021,0.0,0.29568]
[1778821854778,46.74,80759.78,0.0,0.00208,0.0,0.29404]
[1778821860297,46.74,80759.53,0.0,0.00208,0.0,0.29393]
[1778821865331,46.74,80756.18,0.0,0.00207,0.0,0.29257]
[1778821870369,46.74,80746.48,0.0,0.00204,0.0,0.28867]
[1778821875403,46.74,80739.79,0.0,0.00202,0.0,0.286]
[1778821880437,46.74,80742.86,0.0,0.00203,0.0,0.28722]
[1778821885474,46.74,80733.91,0.0,0.002,0.0,0.28367]
[1778821890509,46.74,80730.75,0.0,0.00199,0.0,0.28242]
[1778821895545,46.74,80728.81,0.0,0.00198,0.0,0.28084]
[1778821900579,46.74,80723.77,0.0,0.00197,0.0,0.27888]
[1778821905613,46.74,80726.63,0.0,0.00198,0.0,0.27999]
[1778821910649,46.74,80719.87,0.0,0.00196,0.0,0.27737]
[1778821915683,46.74,80718.12,0.0,0.00195,0.0,0.27669]
[1778821920721,46.74,80716.82,0.0,0.00195,0.0,0.27619]
[1778821925756,46.74,80742.08,0.0,0.00202,0.0,0.28608]
[1778821929786,46.74,80757.23,0.0,0.00207,0.0,0.29215]
[1778821934820,46.74,80760.73,0.0,0.00208,0.0,0.29357]
[1778821939855,46.74,80760.75,0.0,0.00208,0.0,0.29358]
[1778821944894,46.74,80760.93,0.0,0.00208,0.0,0.29366]
[1778821949934,46.74,80766.3,0.0,0.0021,0.0,0.29585]
[1778821954968,46.74,80769.38,0.0,0.0021,0.0,0.29625]
[1778821960003,46.74,80771.46,0.0,0.00211,0.0,0.29711]
[1778821965038,46.74,80768.7,0.0,0.0021,0.0,0.29598]
[1778821970080,46.74,80770.33,0.0,0.00211,0.0,0.29664]
[1778821975117,46.74,80768.28,0.0,0.0021,0.0,0.2958]
[1778821980153,46.74,80767.87,0.0,0.0021,0.0,0.29564]
[1778821985187,46.74,80764.74,0.0,0.00209,0.0,0.29436]
[1778821990223,46.74,80761.93,0.0,0.00208,0.0,0.29321]
[1778821995259,46.74,80762.6,0.0,0.00208,0.0,0.29349]
[1778822000294,46.74,80763.18,0.0,0.00208,0.0,0.29372]
[1778822005841,46.74,80746.64,0.0,0.00203,0.0,0.28706]
[1778822013387,46.74,80749.95,0.0,0.00204,0.0,0.28755]
[1778822018421,46.74,80753.09,0.0,0.00205,0.0,0.2888]
[1778822023456,46.74,80754.52,0.0,0.00205,0.0,0.28938]
[1778822028498,46.74,80754.25,0.0,0.00205,0.0,0.28927]
[1778822033530,46.74,80757.56,0.0,0.00206,0.0,0.2906]
[1778822038565,46.74,80757.36,0.0,0.00206,0.0,0.29052]
[1778822043602,46.74,80758.92,0.0,0.00206,0.0,0.29115]
[1778822048636,46.74,80758.63,0.0,0.00206,0.0,0.29103]
[1778822053671,46.74,80755.75,0.0,0.00205,0.0,0.28987]
[1778822058706,46.74,80746.88,0.0,0.00203,0.0,0.28632]
[1778822063742,46.74,80751.0,0.0,0.00204,0.0,0.28797]
[1778822068777,46.74,80761.48,0.0,0.00207,0.0,0.29219]
[1778822071797,46.74,80775.83,0.0,0.00211,0.0,0.29719]
[1778822076833,46.74,80777.64,0.0,0.00212,0.0,0.29794]
[1778822081866,46.74,80778.89,0.0,0.00212,0.0,0.29845]
[1778822086902,46.74,80787.6,0.0,0.00215,0.0,0.30207]
[1778822091937,46.74,80790.81,0.0,0.00216,0.0,0.30341]
[1778822096972,46.74,80790.68,0.0,0.00216,0.0,0.30335]
[1778822102007,46.74,80791.91,0.0,0.00216,0.0,0.30387]
[1778822107049,46.74,80791.09,0.0,0.00216,0.0,0.30353]
[1778822112085,46.74,80792.06,0.0,0.00216,0.0,0.30393]
[1778822113092,46.74,80803.82,0.0,0.0022,0.0,0.3089]
[1778822118128,46.74,80808.89,0.0,0.00222,0.0,0.31106]
[1778822123162,46.74,80810.13,0.0,0.00222,0.0,0.31159]
[1778822128197,46.74,80817.84,0.0,0.00225,0.0,0.31491]
[1778822133232,46.74,80822.77,0.0,0.00226,0.0,0.31615]
[1778822138267,46.74,80823.46,0.0,0.00226,0.0,0.31645]
[1778822143306,46.74,80831.44,0.0,0.00229,0.0,0.31993]
[1778822148339,46.74,80837.69,0.0,0.00231,0.0,0.32268]
[1778822150351,46.74,80851.36,0.0,0.00236,0.0,0.32877]
[1778822155398,46.74,80851.89,0.0,0.00236,0.0,0.32901]
[1778822160434,46.74,80849.02,0.0,0.00235,0.0,0.32772]
[1778822165469,46.74,80850.22,0.0,0.00235,0.0,0.32826]
[1778822170500,46.74,80849.6,0.0,0.00235,0.0,0.32798]
[1778822175538,46.74,80849.27,0.0,0.00235,0.0,0.32784]
[1778822180573,46.74,80847.26,0.0,0.00234,0.0,0.32694]
[1778822185608,46.74,80844.16,0.0,0.00233,0.0,0.32555]
[1778822190643,46.74,80836.15,0.0,0.0023,0.0,0.322]
[1778822195679,46.74,80835.6,0.0,0.0023,0.0,0.32085]
[1778822200714,46.74,80835.49,0.0,0.0023,0.0,0.3208]
[1778822205749,46.74,80835.87,0.0,0.0023,0.0,0.32097]
[1778822210785,46.74,80834.9,0.0,0.00229,0.0,0.32054]
[1778822217320,46.74,80832.37,0.0,0.00229,0.0,0.31943]
[1778822222869,46.74,80828.35,0.0,0.00227,0.0,0.31767]
[1778822227924,46.74,80829.27,0.0,0.00227,0.0,0.31808]
[1778822230926,46.74,80818.61,0.0,0.00224,0.0,0.31345]
[1778822235961,46.74,80823.08,0.0,0.00225,0.0,0.31538]
[1778822240995,46.74,80815.97,0.0,0.00223,0.0,0.31232]
[1778822246031,46.74,80815.83,0.0,0.00223,0.0,0.31226]
[1778822249052,46.74,80800.43,0.0,0.00218,0.0,0.3057]
[1778822254087,46.74,80796.55,0.0,0.00216,0.0,0.3032]
[1778822259122,46.74,80787.45,0.0,0.00213,0.0,0.29941]
[1778822264160,46.74,80784.69,0.0,0.00212,0.0,0.29826]
[1778822266171,46.74,80773.01,0.0,0.00208,0.0,0.29348]
[1778822271206,46.74,80774.15,0.0,0.00209,0.0,0.29394]
[1778822276241,46.74,80774.5,0.0,0.00209,0.0,0.29408]
[1778822281276,46.74,80770.27,0.0,0.00208,0.0,0.29236]
[1778822286314,46.74,80773.39,0.0,0.00209,0.0,0.29363]
[1778822291349,46.74,80774.39,0.0,0.00209,0.0,0.29404]
[1778822294371,46.74,80786.98,0.0,0.00213,0.0,0.29921]
[1778822299405,46.74,80798.89,0.0,0.00217,0.0,0.30418]
[1778822304440,46.74,80798.54,0.0,0.00217,0.0,0.30403]
[1778822309475,46.74,80794.92,0.0,0.00215,0.0,0.30251]
[1778822314511,46.74,80794.13,0.0,0.00215,0.0,0.30131]
[1778822319545,46.74,80798.02,0.0,0.00216,0.0,0.30294]
[1778822324581,46.74,80790.76,0.0,0.00213,0.0,0.29991]
[1778822328609,46.74,80780.16,0.0,0.0021,0.0,0.29554]
[1778822333644,46.74,80779.95,0.0,0.0021,0.0,0.29546]
[1778822338679,46.74,80787.71,0.0,0.00212,0.0,0.29865]
[1778822343714,46.74,80783.98,0.0,0.00211,0.0,0.29711]
[1778822348749,46.74,80783.44,0.0,0.00211,0.0,0.29689]
[1778822353784,46.74,80783.77,0.0,0.00211,0.0,0.29703]
[1778822358819,46.74,80783.76,0.0,0.00211,0.0,0.29702]
[1778822363861,46.74,80778.05,0.0,0.00209,0.0,0.29468]
[1778822369896,46.74,80779.46,0.0,0.0021,0.0,0.29526]
[1778822374932,46.74,80780.41,0.0,0.0021,0.0,0.29479]
[1778822379967,46.74,80789.51,0.0,0.00212,0.0,0.29853]
[1778822385002,46.74,80794.6,0.0,0.00214,0.0,0.30064]
[1778822390039,46.74,80795.84,0.0,0.00214,0.0,0.30116]
[1778822394067,46.74,80806.28,0.0,0.00218,0.0,0.30553]
[1778822399102,46.74,80815.54,0.0,0.00221,0.0,0.30946]
[1778822404140,46.74,80809.21,0.0,0.00219,0.0,0.30677]
[1778822408670,46.74,80818.96,0.0,0.00222,0.0,0.31092]
[1778822414207,46.74,80822.88,0.0,0.00223,0.0,0.31261]
[1778822419242,46.74,80832.21,0.0,0.00227,0.0,0.31664]
[1778822425284,46.74,80839.65,0.0,0.00229,0.0,0.3199]
[1778822430319,46.74,80833.71,0.0,0.00227,0.0,0.3173]
[1778822435354,46.74,80834.82,0.0,0.00227,0.0,0.31688]
[1778822439382,46.74,80821.72,0.0,0.00222,0.0,0.31122]
[1778822444417,46.74,80818.53,0.0,0.00221,0.0,0.30985]
[1778822449452,46.74,80819.47,0.0,0.00222,0.0,0.31025]
[1778822454488,46.74,80820.09,0.0,0.00222,0.0,0.31052]
[1778822459523,46.74,80826.76,0.0,0.00224,0.0,0.31338]
[1778822464558,46.74,80829.73,0.0,0.00225,0.0,0.31467]
[1778822469594,46.74,80835.88,0.0,0.00227,0.0,0.31734]
[1778822474628,46.74,80838.36,0.0,0.00228,0.0,0.31842]
[1778822479663,46.74,80836.95,0.0,0.00228,0.0,0.3178]
[1778822484698,46.74,80840.98,0.0,0.00229,0.0,0.31957]
[1778822489734,46.74,80841.84,0.0,0.00229,0.0,0.31995]
[1778822494769,46.74,80852.8,0.0,0.00232,0.0,0.32387]
[1778822499803,46.74,80846.3,0.0,0.0023,0.0,0.32099]
[1778822504839,46.74,80845.84,0.0,0.0023,0.0,0.32079]
[1778822509875,46.74,80847.29,0.0,0.0023,0.0,0.32143]
[1778822514908,46.74,80838.39,0.0,0.00227,0.0,0.31753]
[1778822519942,46.74,80840.06,0.0,0.00228,0.0,0.31826]
[1778822524980,46.74,80841.59,0.0,0.00229,0.0,0.31893]
[1778822530018,46.74,80834.38,0.0,0.00226,0.0,0.31578]
[1778822534045,46.74,80824.2,0.0,0.00223,0.0,0.31139]
[1778822539581,46.74,80824.34,0.0,0.00223,0.0,0.31145]
[1778822541094,46.74,80835.81,0.0,0.00227,0.0,0.3164]
[1778822546128,46.74,80843.2,0.0,0.00229,0.0,0.31963]
[1778822551165,46.74,80842.45,0.0,0.00228,0.0,0.31839]
[1778822556201,46.74,80841.12,0.0,0.00228,0.0,0.31781]
[1778822561238,46.74,80840.84,0.0,0.00228,0.0,0.31769]
[1778822566270,46.74,80829.87,0.0,0.00224,0.0,0.31293]
[1778822571306,46.74,80831.51,0.0,0.00224,0.0,0.31364]
[1778822576341,46.74,80832.09,0.0,0.00225,0.0,0.31389]
[1778822581378,46.74,80833.26,0.0,0.00225,0.0,0.31439]
[1778822586410,46.74,80823.76,0.0,0.00222,0.0,0.31031]
[1778822591455,46.74,80813.73,0.0,0.00219,0.0,0.30604]
[1778822593464,46.74,80800.96,0.0,0.00214,0.0,0.30068]
[1778822598500,46.74,80796.74,0.0,0.00213,0.0,0.29893]
[1778822603537,46.74,80792.87,0.0,0.00212,0.0,0.29733]
[1778822605549,46.74,80776.56,0.0,0.00207,0.0,0.29067]
[1778822608570,46.74,80763.91,0.0,0.00203,0.0,0.2856]
[1778822613605,46.74,80766.8,0.0,0.00203,0.0,0.28592]
[1778822618640,46.74,80766.21,0.0,0.00203,0.0,0.28568]
[1778822623675,46.74,80779.46,0.0,0.00207,0.0,0.291]
[1778822628712,46.74,80785.08,0.0,0.00209,0.0,0.29328]
[1778822633745,46.74,80785.28,0.0,0.00209,0.0,0.29336]
[1778822638780,46.74,80777.15,0.0,0.00206,0.0,0.29007]
[1778822643815,46.74,80771.43,0.0,0.00204,0.0,0.28777]
[1778822648851,46.74,80777.23,0.0,0.00206,0.0,0.2901]
[1778822653887,46.74,80775.26,0.0,0.00206,0.0,0.28931]
[1778822658921,46.74,80783.1,0.0,0.00208,0.0,0.29248]
[1778822663955,46.74,80783.94,0.0,0.00208,0.0,0.29282]
[1778822668992,46.74,80791.28,0.0,0.00211,0.0,0.29582]
[1778822674025,46.74,80797.21,0.0,0.00212,0.0,0.2974]
[1778822678055,46.74,80812.41,0.0,0.00217,0.0,0.30373]
[1778822683089,46.74,80823.67,0.0,0.00221,0.0,0.30849]
[1778822688124,46.74,80822.3,0.0,0.0022,0.0,0.30791]
[1778822693159,46.74,80825.28,0.0,0.00221,0.0,0.30918]
[1778822698194,46.74,80830.59,0.0,0.00223,0.0,0.31145]
[1778822703230,46.74,80832.42,0.0,0.00223,0.0,0.31224]
[1778822708266,46.74,80835.38,0.0,0.00224,0.0,0.31351]
[1778822713302,46.74,80840.53,0.0,0.00226,0.0,0.31574]
[1778822718337,46.74,80840.13,0.0,0.00226,0.0,0.31557]
[1778822723371,46.74,80849.97,0.0,0.00229,0.0,0.31987]
[1778822728406,46.74,80848.99,0.0,0.00229,0.0,0.31944]
[1778822733441,46.74,80847.52,0.0,0.00228,0.0,0.31788]
[1778822738476,46.74,80847.85,0.0,0.00228,0.0,0.31803]
[1778822743511,46.74,80842.92,0.0,0.00226,0.0,0.31588]
[1778822749554,46.74,80842.32,0.0,0.00226,0.0,0.31562]
[1778822754589,46.74,80837.03,0.0,0.00224,0.0,0.31333]
[1778822759624,46.74,80838.31,0.0,0.00225,0.0,0.31388]
[1778822764659,46.74,80835.69,0.0,0.00224,0.0,0.31275]
[1778822769695,46.74,80834.23,0.0,0.00223,0.0,0.31212]
[1778822774749,46.74,80834.23,0.0,0.00223,0.0,0.31212]
[1778822779775,46.74,80826.17,0.0,0.00221,0.0,0.30867]
[1778822781789,46.74,80814.84,0.0,0.00217,0.0,0.30387]
[1778822786826,46.74,80814.75,0.0,0.00217,0.0,0.30383]
[1778822791860,46.74,80811.62,0.0,0.00215,0.0,0.30165]
[1778822796896,46.74,80804.46,0.0,0.00213,0.0,0.29867]
[1778822801931,46.74,80804.95,0.0,0.00213,0.0,0.29887]
[1778822804952,46.74,80793.32,0.0,0.00209,0.0,0.29408]
[1778822810994,46.74,80789.1,0.0,0.00208,0.0,0.29236]
[1778822816029,46.74,80785.59,0.0,0.00207,0.0,0.29094]
[1778822821065,46.74,80778.49,0.0,0.00205,0.0,0.28808]
[1778822826099,46.74,80765.2,0.0,0.00201,0.0,0.28278]
[1778822831134,46.74,80764.34,0.0,0.002,0.0,0.28244]
[1778822836169,46.74,80764.34,0.0,0.002,0.0,0.28244]
[1778822841204,46.74,80763.02,0.0,0.002,0.0,0.28192]
[1778822846239,46.74,80768.68,0.0,0.00202,0.0,0.28416]
[1778822851788,46.74,80767.12,0.0,0.00201,0.0,0.28271]
[1778822857315,46.74,80769.26,0.0,0.00201,0.0,0.28356]
[1778822863358,46.74,80769.98,0.0,0.00202,0.0,0.28384]
[1778822868393,46.74,80768.77,0.0,0.00201,0.0,0.28336]
[1778822873428,46.74,80772.29,0.0,0.00202,0.0,0.28476]
[1778822878463,46.74,80763.75,0.0,0.002,0.0,0.28138]
[1778822881998,46.74,80776.17,0.0,0.00203,0.0,0.28631]
[1778822887528,46.74,80774.86,0.0,0.00203,0.0,0.28578]
[1778822892562,46.74,80768.03,0.0,0.00201,0.0,0.28307]
[1778822896590,46.74,80756.08,0.0,0.00197,0.0,0.27838]
[1778822902138,46.74,80755.26,0.0,0.00197,0.0,0.27806]
[1778822907667,46.74,80761.23,0.0,0.00199,0.0,0.28039]
[1778822912702,46.74,80762.35,0.0,0.00199,0.0,0.28001]
[1778822918744,46.74,80762.09,0.0,0.00199,0.0,0.27991]
[1778822923780,46.74,80756.95,0.0,0.00197,0.0,0.2779]
[1778822928814,46.74,80755.41,0.0,0.00197,0.0,0.2773]
[1778822933849,46.74,80750.66,0.0,0.00195,0.0,0.27546]
[1778822938885,46.74,80750.15,0.0,0.00195,0.0,0.27526]
[1778822944935,46.74,80751.32,0.0,0.00195,0.0,0.27571]
[1778822949961,46.74,80742.91,0.0,0.00193,0.0,0.27248]
[1778822954995,46.74,80743.07,0.0,0.00193,0.0,0.27254]
[1778822960032,46.74,80743.46,0.0,0.00193,0.0,0.27269]
[1778822965066,46.74,80744.27,0.0,0.00193,0.0,0.273]
[1778822970100,46.74,80737.21,0.0,0.00191,0.0,0.27031]
[1778822975137,46.74,80744.98,0.0,0.00193,0.0,0.27247]
[1778822980173,46.74,80748.35,0.0,0.00194,0.0,0.27376]
[1778822983196,46.74,80758.23,0.0,0.00197,0.0,0.27758]
[1778822987222,46.74,80770.08,0.0,0.002,0.0,0.28222]
[1778822992255,46.74,80766.59,0.0,0.00199,0.0,0.28085]
[1778822997291,46.74,80768.72,0.0,0.002,0.0,0.28168]
[1778823002328,46.74,80784.14,0.0,0.00205,0.0,0.28782]
[1778823007371,46.74,80766.34,0.0,0.00199,0.0,0.28075]
[1778823012953,46.74,80762.28,0.0,0.00198,0.0,0.27916]
[1778823018438,46.74,80759.24,0.0,0.00197,0.0,0.27797]
[1778823023499,46.74,80753.39,0.0,0.00195,0.0,0.2757]
[1778823025489,46.74,80742.15,0.0,0.00192,0.0,0.27138]
[1778823030522,46.74,80739.48,0.0,0.00191,0.0,0.27037]
[1778823035557,46.74,80736.83,0.0,0.0019,0.0,0.26856]
[1778823038578,46.74,80726.76,0.0,0.00187,0.0,0.26478]
[1778823043166,46.74,80715.47,0.0,0.00184,0.0,0.26059]
[1778823048657,46.74,80713.39,0.0,0.00183,0.0,0.25983]
[1778823053687,46.74,80713.79,0.0,0.00183,0.0,0.25998]
[1778823056709,46.74,80697.98,0.0,0.00179,0.0,0.25422]
[1778823061747,46.74,80703.97,0.0,0.00181,0.0,0.25639]
[1778823063316,46.74,80689.69,0.0,0.00177,0.0,0.25125]
[1778823066780,46.74,80679.88,0.0,0.00174,0.0,0.24778]
[1778823069803,46.74,80658.97,0.0,0.00168,0.0,0.24051]
[1778823074841,46.74,80651.28,0.0,0.00166,0.0,0.23788]
[1778823077863,46.74,80640.27,0.0,0.00164,0.0,0.23416]
[1778823083461,46.74,80629.83,0.0,0.00161,0.0,0.23069]
[1778823085939,46.74,80614.38,0.0,0.00157,0.0,0.22563]
[1778823090962,46.74,80599.44,0.0,0.00153,0.0,0.22082]
[1778823095995,46.74,80597.1,0.0,0.00152,0.0,0.2194]
[1778823101028,46.74,80600.78,0.0,0.00153,0.0,0.22057]
[1778823103045,46.74,80590.89,0.0,0.00151,0.0,0.21744]
[1778823108083,46.74,80591.85,0.0,0.00151,0.0,0.21774]
[1778823113116,46.74,80588.28,0.0,0.0015,0.0,0.21662]
[1778823118154,46.74,80589.98,0.0,0.00151,0.0,0.21715]
[1778823122181,46.74,80575.83,0.0,0.00147,0.0,0.21275]
[1778823126282,46.74,80562.9,0.0,0.00144,0.0,0.2088]
[1778823132252,46.74,80567.24,0.0,0.00145,0.0,0.21012]
[1778823137288,46.74,80558.77,0.0,0.00144,0.0,0.20755]
[1778823138345,46.74,80547.88,0.0,0.00141,0.0,0.20429]
[1778823143339,46.74,80509.12,0.0,0.00133,0.0,0.19305]
[1778823146359,46.74,80533.14,0.0,0.00138,0.0,0.19995]
[1778823151395,46.76,80523.9,0.0,0.00136,0.0,0.19738]
[1778823156436,46.77,80538.29,0.0,0.00139,0.0,0.20209]
[1778823161467,46.77,80534.12,0.0,0.00139,0.0,0.20099]
[1778823164494,46.78,80508.68,0.0,0.00133,0.0,0.19374]
[1778823169529,46.82,80496.97,0.0,0.00132,0.0,0.19187]
[1778823174566,46.82,80518.46,0.0,0.00136,0.0,0.198]
[1778823177587,46.82,80505.01,0.0,0.00134,0.0,0.19414]
[1778823179600,46.82,80516.97,0.0,0.00136,0.0,0.19757]
[1778823184223,46.82,80506.93,0.0,0.00134,0.0,0.19489]
[1778823186650,46.82,80491.95,0.0,0.00131,0.0,0.19075]
[1778823191685,46.89,80506.23,0.0,0.00136,0.0,0.19719]
[1778823195714,46.89,80496.36,0.0,0.00134,0.0,0.19456]
[1778823199747,46.9,80506.37,0.0,0.00136,0.0,0.19764]
[1778823200750,46.9,80521.4,0.0,0.00139,0.0,0.20206]
[1778823205787,46.9,80522.25,0.0,0.0014,0.0,0.20247]
[1778823208807,46.9,80532.59,0.0,0.00142,0.0,0.20554]
[1778823214433,46.9,80532.34,0.0,0.00142,0.0,0.20482]
[1778823219884,46.9,80544.42,0.0,0.00144,0.0,0.20844]
[1778823221898,46.9,80534.66,0.0,0.00142,0.0,0.20551]
[1778823226935,46.9,80530.84,0.0,0.00141,0.0,0.20437]
[1778823231968,46.9,80523.85,0.0,0.0014,0.0,0.20231]
[1778823234573,46.9,80537.29,0.0,0.00143,0.0,0.2063]
[1778823240029,46.9,80545.75,0.0,0.00145,0.0,0.20884]
[1778823245061,46.9,80545.79,0.0,0.00145,0.0,0.20885]
[1778823250096,46.9,80545.46,0.0,0.00145,0.0,0.20875]
[1778823255131,46.9,80555.41,0.0,0.00147,0.0,0.21178]
[1778823260167,46.9,80556.55,0.0,0.00147,0.0,0.21213]
[1778823264195,46.9,80566.77,0.0,0.00149,0.0,0.21528]
[1778823268222,46.9,80556.93,0.0,0.00147,0.0,0.21224]
[1778823273257,46.9,80554.35,0.0,0.00146,0.0,0.21079]
[1778823278301,46.9,80544.59,0.0,0.00144,0.0,0.20784]
[1778823283331,46.9,80540.71,0.0,0.00143,0.0,0.20667]
[1778823288365,46.9,80537.81,0.0,0.00142,0.0,0.2058]
[1778823293399,46.9,80542.5,0.0,0.00143,0.0,0.20721]
[1778823298435,46.9,80533.41,0.0,0.00141,0.0,0.20449]
[1778823303469,46.9,80530.51,0.0,0.00141,0.0,0.20363]
[1778823305485,46.9,80515.85,0.0,0.00138,0.0,0.19934]
[1778823310522,46.9,80508.35,0.0,0.00136,0.0,0.19717]
[1778823315559,46.9,80501.66,0.0,0.00134,0.0,0.19525]
[1778823317574,46.9,80488.67,0.0,0.00132,0.0,0.19158]
[1778823322607,46.9,80482.75,0.0,0.00131,0.0,0.18993]
[1778823325632,46.9,80467.0,0.0,0.00127,0.0,0.18559]
[1778823330663,46.9,80466.54,0.0,0.00127,0.0,0.18547]
[1778823335699,46.9,80468.09,0.0,0.00127,0.0,0.18529]
[1778823339728,46.9,80457.02,0.0,0.00125,0.0,0.1823]
[1778823344762,46.9,80454.59,0.0,0.00124,0.0,0.18165]
[1778823347783,46.9,80441.38,0.0,0.00122,0.0,0.17815]
[1778823352818,46.9,80434.08,0.0,0.0012,0.0,0.17624]
[1778823357853,46.9,80427.8,0.0,0.00119,0.0,0.17461]
[1778823362897,46.9,80424.96,0.0,0.00119,0.0,0.17388]
[1778823366922,46.9,80415.24,0.0,0.00117,0.0,0.17139]
[1778823368936,46.9,80426.43,0.0,0.00119,0.0,0.17425]
[1778823369943,46.9,80439.61,0.0,0.00121,0.0,0.17768]
[1778823371967,46.9,80422.32,0.0,0.00118,0.0,0.1732]
[1778823373971,46.91,80404.97,0.0,0.00115,0.0,0.16902]
[1778823376993,46.92,80414.77,0.0,0.00117,0.0,0.17201]
[1778823378001,46.92,80402.98,0.0,0.00115,0.0,0.16905]
[1778823383040,46.94,80397.34,0.0,0.00114,0.0,0.16809]
[1778823388072,47.01,80368.63,0.0,0.00111,0.0,0.16345]
[1778823393111,47.12,80378.9,0.0,0.00115,0.0,0.16901]
[1778823395756,47.16,80367.31,0.0,0.00114,0.0,0.16747]
[1778823397139,47.23,80355.81,0.0,0.00114,0.0,0.16689]
[1778823402175,47.25,80361.15,0.0,0.00115,0.0,0.16888]
[1778823405822,47.25,80380.67,0.0,0.00119,0.0,0.1739]
[1778823408218,47.25,80391.36,0.0,0.00121,0.0,0.17677]
[1778823413255,47.26,80390.08,0.0,0.00121,0.0,0.17682]
[1778823418289,47.28,80384.68,0.0,0.0012,0.0,0.17588]
[1778823422317,47.28,80368.25,0.0,0.00117,0.0,0.17185]
[1778823426346,47.29,80355.87,0.0,0.00115,0.0,0.16883]
[1778823431384,47.29,80369.7,0.0,0.00118,0.0,0.17243]
[1778823433402,47.29,80380.94,0.0,0.0012,0.0,0.1753]
[1778823436418,47.29,80368.65,0.0,0.00117,0.0,0.17216]
[1778823440447,47.29,80354.09,0.0,0.00115,0.0,0.16851]
[1778823442461,47.29,80342.61,0.0,0.00113,0.0,0.1657]
[1778823443479,47.29,80328.9,0.0,0.0011,0.0,0.16255]
[1778823448513,47.3,80328.69,0.0,0.00111,0.0,0.16271]
[1778823453548,47.3,80329.58,0.0,0.0011,0.0,0.16245]
[1778823458583,47.31,80324.38,0.0,0.0011,0.0,0.16128]
[1778823461606,47.31,80314.66,0.0,0.00108,0.0,0.15919]
[1778823466639,47.36,80315.5,0.0,0.00109,0.0,0.16091]
[1778823471675,47.38,80300.99,0.0,0.00107,0.0,0.15798]
[1778823476711,47.45,80299.14,0.0,0.00108,0.0,0.15979]
[1778823480738,47.46,80309.15,0.0,0.00111,0.0,0.16268]
[1778823485779,47.48,80311.32,0.0,0.00111,0.0,0.16368]
[1778823487787,47.48,80323.57,0.0,0.00114,0.0,0.16685]
[1778823489803,47.51,80308.35,0.0,0.00112,0.0,0.16409]
[1778823494838,47.52,80311.37,0.0,0.00112,0.0,0.16503]
[1778823496856,47.52,80326.72,0.0,0.00115,0.0,0.1688]
[1778823501888,47.52,80327.55,0.0,0.00115,0.0,0.16901]
[1778823504912,47.52,80317.63,0.0,0.00113,0.0,0.16657]
[1778823509944,47.52,80322.13,0.0,0.00114,0.0,0.16767]
[1778823514979,47.52,80313.62,0.0,0.00112,0.0,0.16504]
[1778823520014,47.52,80321.64,0.0,0.00114,0.0,0.16705]
[1778823525052,47.52,80333.19,0.0,0.00116,0.0,0.1699]
[1778823530086,47.52,80332.46,0.0,0.00116,0.0,0.16972]
[1778823535120,47.52,80350.56,0.0,0.00119,0.0,0.17428]
[1778823540153,47.52,80347.91,0.0,0.00119,0.0,0.17361]
[1778823545190,47.52,80349.37,0.0,0.00119,0.0,0.17398]
[1778823549218,47.52,80366.34,0.0,0.00122,0.0,0.17835]
[1778823552251,47.52,80376.67,0.0,0.00124,0.0,0.18105]
[1778823557276,47.52,80372.39,0.0,0.00123,0.0,0.17993]
[1778823561310,47.52,80386.1,0.0,0.00126,0.0,0.18356]
[1778823563318,47.52,80395.77,0.0,0.00128,0.0,0.18615]
[1778823567051,47.52,80380.89,0.0,0.00125,0.0,0.18217]
[1778823569361,47.52,80368.12,0.0,0.00123,0.0,0.17881]
[1778823571374,47.52,80348.5,0.0,0.00118,0.0,0.17319]
[1778823573389,47.52,80359.92,0.0,0.00121,0.0,0.17611]
[1778823577121,47.52,80374.77,0.0,0.00123,0.0,0.17998]
[1778823579430,47.52,80390.69,0.0,0.00127,0.0,0.1842]
[1778823584465,47.52,80391.17,0.0,0.00127,0.0,0.18433]
[1778823589500,47.52,80396.5,0.0,0.00128,0.0,0.18576]
[1778823593528,47.52,80406.66,0.0,0.0013,0.0,0.18852]
[1778823596551,47.52,80396.98,0.0,0.00128,0.0,0.18589]
[1778823601584,47.52,80397.11,0.0,0.00128,0.0,0.18593]
[1778823603598,47.52,80386.95,0.0,0.00126,0.0,0.1832]
[1778823608643,47.52,80378.79,0.0,0.00124,0.0,0.18104]
[1778823610647,47.52,80360.45,0.0,0.00121,0.0,0.17628]
[1778823612662,47.52,80346.84,0.0,0.00118,0.0,0.17284]
[1778823617698,47.53,80334.05,0.0,0.00116,0.0,0.16975]
[1778823622731,47.53,80345.95,0.0,0.00118,0.0,0.17287]
[1778823627768,47.53,80346.49,0.0,0.00118,0.0,0.17312]
[1778823632802,47.54,80348.54,0.0,0.00118,0.0,0.17318]
[1778823636829,47.54,80361.03,0.0,0.00121,0.0,0.17646]
[1778823641864,47.54,80361.37,0.0,0.00121,0.0,0.17659]
[1778823646901,47.54,80368.44,0.0,0.00122,0.0,0.17842]
[1778823651937,47.54,80371.86,0.0,0.00123,0.0,0.17932]
[1778823655969,47.54,80358.65,0.0,0.0012,0.0,0.17589]
[1778823661005,47.54,80364.36,0.0,0.00122,0.0,0.17737]
[1778823666042,47.54,80357.27,0.0,0.0012,0.0,0.17554]
[1778823671077,47.54,80362.56,0.0,0.00121,0.0,0.1769]
[1778823673098,47.54,80383.22,0.0,0.00125,0.0,0.18231]
[1778823678125,47.54,80394.73,0.0,0.00128,0.0,0.18539]
[1778823683161,47.54,80399.35,0.0,0.00128,0.0,0.18663]
[1778823688196,47.54,80398.47,0.0,0.00128,0.0,0.1864]
[1778823693232,47.54,80391.76,0.0,0.00127,0.0,0.18399]
[1778823697259,47.54,80380.44,0.0,0.00124,0.0,0.18099]
[1778823699273,47.54,80368.61,0.0,0.00122,0.0,0.1779]
[1778823704309,47.54,80370.82,0.0,0.00122,0.0,0.17849]
[1778823709343,47.54,80373.66,0.0,0.00123,0.0,0.17923]
[1778823714379,47.54,80376.69,0.0,0.00124,0.0,0.18002]
[1778823719413,47.54,80378.61,0.0,0.00124,0.0,0.18053]
[1778823724450,47.54,80379.2,0.0,0.00124,0.0,0.18068]
[1778823728191,47.54,80389.33,0.0,0.00126,0.0,0.18337]
[1778823733511,47.54,80399.12,0.0,0.00128,0.0,0.186]
[1778823738261,47.54,80382.63,0.0,0.00125,0.0,0.18159]
[1778823739560,47.54,80371.29,0.0,0.00123,0.0,0.17862]
[1778823741576,47.54,80384.36,0.0,0.00125,0.0,0.18206]
[1778823743590,47.54,80394.63,0.0,0.00127,0.0,0.1848]
[1778823748640,47.54,80385.57,0.0,0.00125,0.0,0.18238]
[1778823753673,47.54,80382.27,0.0,0.00124,0.0,0.18092]
[1778823757700,47.54,80395.2,0.0,0.00127,0.0,0.18436]
[1778823762735,47.54,80404.85,0.0,0.00129,0.0,0.18696]
[1778823767770,47.54,80402.21,0.0,0.00128,0.0,0.18624]
[1778823772806,47.54,80402.39,0.0,0.00128,0.0,0.18629]
[1778823777840,47.54,80405.63,0.0,0.00129,0.0,0.18717]
[1778823782877,47.54,80408.31,0.0,0.00129,0.0,0.1879]
[1778823787910,47.54,80411.09,0.0,0.0013,0.0,0.18866]
[1778823790931,47.54,80424.17,0.0,0.00133,0.0,0.19227]
[1778823792950,47.54,80435.01,0.0,0.00135,0.0,0.19531]
[1778823794962,47.54,80446.4,0.0,0.00137,0.0,0.19854]
[1778823797982,47.54,80456.55,0.0,0.0014,0.0,0.20147]
[1778823803017,47.54,80473.16,0.0,0.00143,0.0,0.20634]
[1778823804026,47.54,80483.59,0.0,0.00146,0.0,0.20945]
[1778823809065,47.54,80480.38,0.0,0.00145,0.0,0.20849]
[1778823814104,47.54,80478.26,0.0,0.00144,0.0,0.2072]
[1778823819139,47.54,80477.23,0.0,0.00144,0.0,0.20689]
[1778823824175,47.54,80473.94,0.0,0.00143,0.0,0.20592]
[1778823829212,47.54,80469.12,0.0,0.00142,0.0,0.2045]
[1778823834246,47.54,80458.56,0.0,0.0014,0.0,0.20141]
[1778823839281,47.54,80458.43,0.0,0.0014,0.0,0.20137]
[1778823841295,47.54,80469.23,0.0,0.00142,0.0,0.20453]
[1778823846330,47.54,80466.42,0.0,0.00141,0.0,0.2037]
[1778823851365,47.54,80466.46,0.0,0.00141,0.0,0.20371]
[1778823856400,47.54,80464.23,0.0,0.00141,0.0,0.20306]
[1778823861438,47.54,80461.96,0.0,0.0014,0.0,0.2024]
[1778823866471,47.54,80457.28,0.0,0.00139,0.0,0.20104]
[1778823871506,47.54,80455.82,0.0,0.00139,0.0,0.19998]
[1778823876541,47.54,80461.81,0.0,0.0014,0.0,0.20172]
[1778823881576,47.54,80461.87,0.0,0.0014,0.0,0.20173]
[1778823886611,47.54,80460.88,0.0,0.0014,0.0,0.20145]
[1778823891645,47.54,80458.63,0.0,0.00139,0.0,0.20079]
[1778823895675,47.54,80447.58,0.0,0.00137,0.0,0.19762]
[1778823900709,47.54,80442.15,0.0,0.00136,0.0,0.19608]
[1778823905744,47.54,80439.96,0.0,0.00135,0.0,0.19546]
[1778823909474,47.54,80427.9,0.0,0.00133,0.0,0.19208]
[1778823914808,47.54,80422.76,0.0,0.00132,0.0,0.19065]
[1778823916822,47.54,80409.32,0.0,0.00129,0.0,0.18697]
[1778823921857,47.54,80415.92,0.0,0.0013,0.0,0.18877]
[1778823926892,47.54,80412.83,0.0,0.0013,0.0,0.18792]
[1778823931927,47.54,80409.57,0.0,0.00129,0.0,0.18643]
[1778823937970,47.54,80404.42,0.0,0.00127,0.0,0.18504]
[1778823943005,47.54,80402.82,0.0,0.00127,0.0,0.18461]
[1778823948042,47.54,80404.02,0.0,0.00127,0.0,0.18493]
[1778823953076,47.54,80406.96,0.0,0.00128,0.0,0.18573]
[1778823958111,47.54,80408.1,0.0,0.00128,0.0,0.18604]
[1778823963147,47.54,80409.03,0.0,0.00128,0.0,0.18629]
[1778823968182,47.54,80413.56,0.0,0.00129,0.0,0.18752]
[1778823970196,47.54,80423.93,0.0,0.00131,0.0,0.19036]
[1778823975231,47.54,80413.58,0.0,0.00129,0.0,0.18752]
[1778823980266,47.54,80406.56,0.0,0.00128,0.0,0.18562]
[1778823985301,47.54,80405.32,0.0,0.00128,0.0,0.18528]
[1778823990340,47.54,80395.29,0.0,0.00126,0.0,0.1826]
[1778823995374,47.54,80399.25,0.0,0.00126,0.0,0.18306]
[1778824000410,47.54,80405.59,0.0,0.00127,0.0,0.18476]
[1778824005445,47.54,80396.75,0.0,0.00126,0.0,0.18239]
[1778824010481,47.54,80391.08,0.0,0.00124,0.0,0.18089]
[1778824015515,47.54,80390.35,0.0,0.00124,0.0,0.1807]
[1778824020550,47.54,80386.68,0.0,0.00124,0.0,0.17973]
[1778824025585,47.54,80373.05,0.0,0.00121,0.0,0.17619]
[1778824029614,47.54,80383.79,0.0,0.00123,0.0,0.17898]
[1778824034648,47.54,80390.71,0.0,0.00124,0.0,0.18079]
[1778824038676,47.54,80401.53,0.0,0.00126,0.0,0.18367]
[1778824043713,47.54,80401.73,0.0,0.00127,0.0,0.18372]
[1778824046735,47.54,80384.96,0.0,0.00123,0.0,0.17928]
[1778824048749,47.54,80374.57,0.0,0.00121,0.0,0.17658]
[1778824053789,47.54,80376.07,0.0,0.00121,0.0,0.17639]
[1778824058855,47.54,80376.96,0.0,0.00121,0.0,0.17662]
[1778824063862,47.54,80369.23,0.0,0.0012,0.0,0.17463]
[1778824066883,47.54,80385.68,0.0,0.00123,0.0,0.17889]
[1778824068898,47.54,80395.76,0.0,0.00125,0.0,0.1816]
[1778824073933,47.54,80401.2,0.0,0.00126,0.0,0.18315]
[1778824078969,47.54,80402.42,0.0,0.00126,0.0,0.18347]
[1778824084004,47.54,80410.11,0.0,0.00128,0.0,0.18554]
[1778824089039,47.54,80403.8,0.0,0.00127,0.0,0.18384]
[1778824094074,47.54,80398.31,0.0,0.00126,0.0,0.18238]
[1778824099109,47.55,80390.29,0.0,0.00124,0.0,0.18052]
[1778824100115,47.55,80373.54,0.0,0.00121,0.0,0.17622]
[1778824105153,47.56,80360.36,0.0,0.00119,0.0,0.17305]
[1778824106161,47.56,80346.84,0.0,0.00116,0.0,0.16966]
[1778824111194,47.56,80352.64,0.0,0.00117,0.0,0.17059]
[1778824115225,47.56,80364.72,0.0,0.00119,0.0,0.17364]
[1778824119251,47.56,80375.33,0.0,0.00121,0.0,0.17636]
[1778824120272,47.56,80385.22,0.0,0.00123,0.0,0.17893]
[1778824121267,47.56,80396.9,0.0,0.00125,0.0,0.182]
[1778824126306,47.56,80394.38,0.0,0.00125,0.0,0.18133]
[1778824131337,47.56,80395.39,0.0,0.00125,0.0,0.1816]
[1778824136371,47.56,80389.97,0.0,0.00124,0.0,0.18017]
[1778824141407,47.56,80392.52,0.0,0.00124,0.0,0.18084]
[1778824146448,47.56,80401.6,0.0,0.00126,0.0,0.18325]
[1778824151483,47.56,80408.67,0.0,0.00128,0.0,0.18515]
[1778824156518,47.56,80400.95,0.0,0.00126,0.0,0.18308]
[1778824161552,47.56,80396.22,0.0,0.00125,0.0,0.18182]
[1778824166588,47.56,80394.05,0.0,0.00125,0.0,0.18125]
[1778824171622,47.56,80395.34,0.0,0.00125,0.0,0.181]
[1778824176658,47.56,80392.01,0.0,0.00124,0.0,0.18012]
[1778824179679,47.56,80379.71,0.0,0.00122,0.0,0.17691]
[1778824182712,47.56,80365.49,0.0,0.00119,0.0,0.17326]
[1778824187748,47.56,80364.37,0.0,0.00119,0.0,0.17298]
[1778824192783,47.56,80376.32,0.0,0.00121,0.0,0.17604]
[1778824197819,47.56,80381.77,0.0,0.00122,0.0,0.17745]
[1778824202855,47.56,80388.9,0.0,0.00123,0.0,0.1793]
[1778824204869,47.56,80399.02,0.0,0.00125,0.0,0.18197]
[1778824209904,47.56,80405.63,0.0,0.00127,0.0,0.18374]
[1778824214941,47.56,80413.66,0.0,0.00128,0.0,0.1859]
[1778824219976,47.56,80415.04,0.0,0.00129,0.0,0.18627]
[1778824225011,47.56,80409.11,0.0,0.00127,0.0,0.18476]
[1778824227027,47.57,80398.01,0.0,0.00125,0.0,0.18185]
[1778824232063,47.57,80393.44,0.0,0.00124,0.0,0.18005]
[1778824237099,47.57,80394.77,0.0,0.00124,0.0,0.1804]
[1778824242134,47.57,80399.37,0.0,0.00125,0.0,0.18162]
[1778824246163,47.57,80409.06,0.0,0.00127,0.0,0.1842]
[1778824251886,47.57,80410.11,0.0,0.00127,0.0,0.18458]
[1778824257239,47.57,80423.2,0.0,0.0013,0.0,0.18817]
[1778824262276,47.57,80432.32,0.0,0.00132,0.0,0.19085]
[1778824267310,47.58,80433.95,0.0,0.00132,0.0,0.19145]
[1778824272345,47.58,80439.37,0.0,0.00134,0.0,0.1931]
[1778824274363,47.58,80450.64,0.0,0.00136,0.0,0.19632]
[1778824275366,47.58,80460.46,0.0,0.00138,0.0,0.19913]
[1778824277379,47.58,80481.51,0.0,0.00143,0.0,0.20526]
[1778824282419,47.58,80489.37,0.0,0.00145,0.0,0.20759]
[1778824285440,47.58,80499.31,0.0,0.00147,0.0,0.21057]
[1778824288470,47.58,80518.14,0.0,0.00151,0.0,0.21632]
[1778824293530,47.58,80505.31,0.0,0.00148,0.0,0.21172]
[1778824298565,47.58,80500.4,0.0,0.00147,0.0,0.21024]
[1778824303600,47.58,80502.75,0.0,0.00147,0.0,0.21094]
[1778824308635,47.58,80496.14,0.0,0.00146,0.0,0.20895]
[1778824313670,47.58,80497.72,0.0,0.00146,0.0,0.20943]
[1778824318705,47.58,80489.56,0.0,0.00144,0.0,0.20699]
[1778824323740,47.58,80482.96,0.0,0.00143,0.0,0.20503]
[1778824328778,47.58,80475.74,0.0,0.00141,0.0,0.20292]
[1778824330792,47.58,80457.57,0.0,0.00137,0.0,0.19767]
[1778824332803,47.58,80445.59,0.0,0.00135,0.0,0.1943]
[1778824337838,47.58,80441.3,0.0,0.00134,0.0,0.19312]
[1778824342874,47.58,80425.49,0.0,0.0013,0.0,0.18874]
[1778824347913,47.58,80418.75,0.0,0.00129,0.0,0.1869]
[1778824352947,47.58,80414.87,0.0,0.00128,0.0,0.18524]
[1778824357983,47.58,80402.76,0.0,0.00125,0.0,0.182]
[1778824363021,47.58,80397.08,0.0,0.00124,0.0,0.1805]
[1778824369059,47.58,80399.97,0.0,0.00125,0.0,0.18126]
[1778824374095,47.58,80394.4,0.0,0.00124,0.0,0.17979]
[1778824379135,47.58,80394.87,0.0,0.00124,0.0,0.17992]
[1778824384169,47.58,80400.78,0.0,0.00125,0.0,0.18148]
[1778824389204,47.58,80394.43,0.0,0.00124,0.0,0.1798]
[1778824394239,47.58,80396.47,0.0,0.00124,0.0,0.18034]
[1778824399274,47.58,80400.85,0.0,0.00125,0.0,0.1815]
[1778824404309,47.58,80412.69,0.0,0.00127,0.0,0.18466]
[1778824409344,47.58,80419.02,0.0,0.00129,0.0,0.18637]
[1778824414379,47.58,80424.12,0.0,0.00129,0.0,0.18715]
[1778824419414,47.58,80431.92,0.0,0.00131,0.0,0.18928]
[1778824424449,47.58,80431.76,0.0,0.00131,0.0,0.18924]
[1778824429486,47.58,80432.17,0.0,0.00131,0.0,0.18935]
[1778824434522,47.58,80435.37,0.0,0.00132,0.0,0.19023]
[1778824439557,47.58,80432.92,0.0,0.00131,0.0,0.18956]
[1778824444592,47.58,80431.63,0.0,0.00131,0.0,0.1892]
[1778824449627,47.58,80432.45,0.0,0.00131,0.0,0.18943]
[1778824451642,47.58,80421.85,0.0,0.00129,0.0,0.18653]
[1778824455669,47.58,80432.32,0.0,0.00131,0.0,0.18939]
[1778824460704,47.58,80425.42,0.0,0.0013,0.0,0.1875]
[1778824465739,47.58,80422.29,0.0,0.00129,0.0,0.18665]
[1778824470778,47.58,80416.64,0.0,0.00128,0.0,0.18512]
[1778824475812,47.58,80413.25,0.0,0.00127,0.0,0.18361]
[1778824480848,47.58,80404.36,0.0,0.00125,0.0,0.18124]
[1778824484876,47.58,80418.46,0.0,0.00128,0.0,0.18501]
[1778824489911,47.58,80422.7,0.0,0.00129,0.0,0.18616]
[1778824494948,47.58,80424.25,0.0,0.00129,0.0,0.18658]
[1778824499983,47.58,80421.5,0.0,0.00128,0.0,0.18583]
[1778824505046,47.58,80412.57,0.0,0.00127,0.0,0.18343]
[1778824510085,47.58,80417.45,0.0,0.00128,0.0,0.18474]
[1778824515117,47.58,80415.58,0.0,0.00127,0.0,0.18423]
[1778824520153,47.58,80414.92,0.0,0.00127,0.0,0.18406]
[1778824525189,47.58,80408.87,0.0,0.00126,0.0,0.18244]
[1778824530223,47.58,80412.38,0.0,0.00127,0.0,0.18338]
[1778824535258,47.58,80411.01,0.0,0.00126,0.0,0.18241]
[1778824540293,47.58,80410.79,0.0,0.00126,0.0,0.18236]
[1778824545328,47.58,80412.77,0.0,0.00126,0.0,0.18288]
[1778824550363,47.58,80415.69,0.0,0.00127,0.0,0.18366]
[1778824555398,47.58,80415.73,0.0,0.00127,0.0,0.18368]
[1778824560434,47.58,80412.04,0.0,0.00126,0.0,0.18269]
[1778824564087,47.58,80401.87,0.0,0.00124,0.0,0.17999]
[1778824569499,47.58,80406.84,0.0,0.00125,0.0,0.18131]
[1778824574538,47.58,80407.19,0.0,0.00125,0.0,0.1814]
[1778824579571,47.58,80398.54,0.0,0.00123,0.0,0.17912]
[1778824584606,47.58,80390.82,0.0,0.00122,0.0,0.17711]
[1778824589642,47.58,80391.07,0.0,0.00122,0.0,0.17717]
[1778824594677,47.58,80394.65,0.0,0.00122,0.0,0.17752]
[1778824599711,47.58,80394.36,0.0,0.00122,0.0,0.17745]
[1778824604746,47.58,80394.94,0.0,0.00122,0.0,0.1776]
[1778824609781,47.58,80396.94,0.0,0.00123,0.0,0.17812]
[1778824614815,47.58,80398.15,0.0,0.00123,0.0,0.17843]
[1778824619853,47.58,80395.04,0.0,0.00122,0.0,0.17762]
[1778824622874,47.58,80382.84,0.0,0.0012,0.0,0.17447]
[1778824627908,47.58,80374.75,0.0,0.00118,0.0,0.17241]
[1778824632946,47.58,80374.99,0.0,0.00119,0.0,0.17247]
[1778824637982,47.58,80368.96,0.0,0.00117,0.0,0.17095]
[1778824643019,47.58,80368.05,0.0,0.00117,0.0,0.17072]
[1778824646039,47.58,80357.7,0.0,0.00115,0.0,0.16814]
[1778824651074,47.59,80358.26,0.0,0.00115,0.0,0.1678]
[1778824658123,47.59,80358.89,0.0,0.00115,0.0,0.16801]
[1778824663158,47.59,80362.32,0.0,0.00116,0.0,0.1689]
[1778824668197,47.59,80367.12,0.0,0.00117,0.0,0.17013]
[1778824674241,47.59,80363.51,0.0,0.00116,0.0,0.16928]
[1778824679275,47.59,80367.65,0.0,0.00117,0.0,0.17035]
[1778824684309,47.59,80363.61,0.0,0.00116,0.0,0.16937]
[1778824689347,47.6,80358.59,0.0,0.00115,0.0,0.16817]
[1778824691361,47.6,80345.47,0.0,0.00113,0.0,0.16497]
[1778824696396,47.6,80344.85,0.0,0.00113,0.0,0.16491]
[1778824701431,47.6,80348.96,0.0,0.00114,0.0,0.16601]
[1778824706471,47.61,80345.22,0.0,0.00113,0.0,0.16519]
[1778824711506,47.61,80344.65,0.0,0.00113,0.0,0.16459]
[1778824718555,47.61,80336.13,0.0,0.00111,0.0,0.16265]
[1778824723592,47.61,80333.87,0.0,0.00111,0.0,0.1622]
[1778824728626,47.62,80327.98,0.0,0.0011,0.0,0.16089]
[1778824731648,47.62,80338.07,0.0,0.00112,0.0,0.16337]
[1778824737692,47.62,80338.56,0.0,0.00112,0.0,0.16356]
[1778824742725,47.62,80327.12,0.0,0.0011,0.0,0.16089]
[1778824747761,47.63,80324.2,0.0,0.0011,0.0,0.16029]
[1778824752797,47.63,80316.66,0.0,0.00108,0.0,0.15862]
[1778824757831,47.63,80311.52,0.0,0.00108,0.0,0.15754]
[1778824762866,47.64,80308.87,0.0,0.00107,0.0,0.15704]
[1778824764880,47.64,80297.68,0.0,0.00105,0.0,0.15451]
[1778824769916,47.65,80295.59,0.0,0.00105,0.0,0.15418]
[1778824773945,47.65,80313.15,0.0,0.00108,0.0,0.15784]
[1778824775960,47.65,80323.4,0.0,0.0011,0.0,0.16029]
[1778824778980,47.65,80333.69,0.0,0.00111,0.0,0.1628]
[1778824784015,47.65,80345.57,0.0,0.00114,0.0,0.16573]
[1778824789050,47.65,80343.05,0.0,0.00113,0.0,0.16516]
[1778824794084,47.66,80350.69,0.0,0.00115,0.0,0.16706]
[1778824799120,47.66,80342.16,0.0,0.00113,0.0,0.16499]
[1778824804160,47.66,80345.49,0.0,0.00114,0.0,0.16585]
[1778824809224,47.66,80349.54,0.0,0.00114,0.0,0.16687]
[1778824813254,47.66,80337.82,0.0,0.00112,0.0,0.16405]
[1778824815266,47.66,80326.97,0.0,0.0011,0.0,0.16146]
[1778824816272,47.66,80315.86,0.0,0.00109,0.0,0.15884]
[1778824821307,47.66,80306.99,0.0,0.00107,0.0,0.15689]
[1778824826346,47.67,80316.79,0.0,0.00109,0.0,0.15935]
[1778824827350,47.67,80328.45,0.0,0.00111,0.0,0.16217]
[1778824831377,47.67,80318.76,0.0,0.00109,0.0,0.15938]
[1778824836414,47.68,80314.52,0.0,0.00108,0.0,0.15855]
[1778824838425,47.68,80324.7,0.0,0.0011,0.0,0.16101]
[1778824843461,47.68,80339.32,0.0,0.00113,0.0,0.16463]
[1778824848497,47.69,80338.21,0.0,0.00113,0.0,0.16444]
[1778824853531,47.69,80330.01,0.0,0.00111,0.0,0.16256]
[1778824857559,47.69,80340.27,0.0,0.00113,0.0,0.16511]
[1778824862594,47.69,80340.03,0.0,0.00113,0.0,0.16512]
[1778824867631,47.69,80359.56,0.0,0.00117,0.0,0.17]
[1778824871664,47.69,80346.73,0.0,0.00115,0.0,0.16683]
[1778824876701,47.7,80344.38,0.0,0.00114,0.0,0.16631]
[1778824878710,47.7,80327.49,0.0,0.00111,0.0,0.16225]
[1778824883743,47.7,80321.31,0.0,0.0011,0.0,0.16089]
[1778824888778,47.7,80319.16,0.0,0.0011,0.0,0.1605]
[1778824893812,47.71,80318.4,0.0,0.00109,0.0,0.15992]
[1778824898848,47.71,80321.56,0.0,0.0011,0.0,0.16081]
[1778824903883,47.72,80322.86,0.0,0.0011,0.0,0.16125]
[1778824908921,47.72,80337.47,0.0,0.00113,0.0,0.16489]
[1778824912949,47.72,80324.35,0.0,0.00111,0.0,0.16181]
[1778824917986,47.73,80330.21,0.0,0.00112,0.0,0.16333]
[1778824921021,47.73,80341.31,0.0,0.00114,0.0,0.16608]
[1778824923028,47.73,80331.58,0.0,0.00112,0.0,0.16375]
[1778824928062,47.73,80345.19,0.0,0.00115,0.0,0.16715]
[1778824933123,47.73,80342.84,0.0,0.00114,0.0,0.16661]
[1778824938128,47.74,80347.57,0.0,0.00115,0.0,0.16784]
[1778824943162,47.74,80351.54,0.0,0.00116,0.0,0.16885]
[1778824948198,47.74,80357.16,0.0,0.00117,0.0,0.17027]
[1778824953233,47.74,80366.17,0.0,0.00118,0.0,0.17197]
[1778824958268,47.74,80375.48,0.0,0.0012,0.0,0.17433]
[1778824963306,47.74,80370.14,0.0,0.00119,0.0,0.17297]
[1778824968340,47.74,80365.71,0.0,0.00118,0.0,0.17185]
[1778824973376,47.74,80369.4,0.0,0.00119,0.0,0.17278]
[1778824978412,47.74,80370.08,0.0,0.00119,0.0,0.17296]
[1778824983449,47.74,80361.56,0.0,0.00118,0.0,0.17081]
[1778824988483,47.74,80362.38,0.0,0.00118,0.0,0.17101]
[1778824993518,47.74,80362.94,0.0,0.00118,0.0,0.17115]
[1778824995533,47.74,80374.74,0.0,0.0012,0.0,0.17414]
[1778825000570,47.74,80372.5,0.0,0.0012,0.0,0.17357]
[1778825002584,47.74,80359.41,0.0,0.00117,0.0,0.17027]
[1778825007618,47.74,80359.55,0.0,0.00117,0.0,0.1703]
[1778825012653,47.74,80365.68,0.0,0.00118,0.0,0.17128]
[1778825017689,47.74,80366.59,0.0,0.00118,0.0,0.1715]
[1778825022723,47.74,80365.71,0.0,0.00118,0.0,0.17128]
[1778825027760,47.74,80361.4,0.0,0.00117,0.0,0.1702]
[1778825032794,47.74,80366.84,0.0,0.00118,0.0,0.17157]
[1778825038835,47.74,80370.47,0.0,0.00119,0.0,0.17248]
[1778825043870,47.74,80363.82,0.0,0.00118,0.0,0.17081]
[1778825048905,47.74,80364.75,0.0,0.00118,0.0,0.17104]
[1778825053940,47.74,80369.5,0.0,0.00119,0.0,0.17224]
[1778825058975,47.74,80369.91,0.0,0.00119,0.0,0.17234]
[1778825064012,47.74,80371.11,0.0,0.00119,0.0,0.17265]
[1778825069046,47.74,80377.54,0.0,0.0012,0.0,0.17428]
[1778825074082,47.74,80380.99,0.0,0.0012,0.0,0.17459]
[1778825075088,47.74,80390.95,0.0,0.00122,0.0,0.17715]
[1778825077740,47.74,80403.54,0.0,0.00125,0.0,0.18045]
[1778825082138,47.74,80393.21,0.0,0.00123,0.0,0.17774]
[1778825087808,47.74,80395.29,0.0,0.00123,0.0,0.17828]
[1778825093218,47.74,80396.69,0.0,0.00123,0.0,0.17865]
[1778825098254,47.74,80393.27,0.0,0.00123,0.0,0.17776]
[1778825103287,47.74,80399.27,0.0,0.00124,0.0,0.17932]
[1778825106309,47.74,80387.27,0.0,0.00122,0.0,0.1762]
[1778825108323,47.74,80396.93,0.0,0.00124,0.0,0.17871]
[1778825113358,47.74,80387.2,0.0,0.00122,0.0,0.17618]
[1778825118395,47.74,80396.04,0.0,0.00123,0.0,0.17848]
[1778825124446,47.74,80398.27,0.0,0.00124,0.0,0.17906]
[1778825127458,47.74,80409.37,0.0,0.00126,0.0,0.18199]
[1778825132493,47.74,80417.94,0.0,0.00127,0.0,0.18368]
[1778825135514,47.74,80428.07,0.0,0.00129,0.0,0.18641]
[1778825139548,47.74,80415.49,0.0,0.00127,0.0,0.18302]
[1778825144584,47.74,80416.75,0.0,0.00127,0.0,0.18336]
[1778825149617,47.74,80421.9,0.0,0.00128,0.0,0.18474]
[1778825154654,47.74,80422.18,0.0,0.00128,0.0,0.18481]
[1778825159688,47.74,80420.19,0.0,0.00128,0.0,0.18428]
[1778825162709,47.74,80408.7,0.0,0.00125,0.0,0.18122]
[1778825165731,47.74,80398.83,0.0,0.00124,0.0,0.17862]
[1778825170765,47.74,80406.67,0.0,0.00125,0.0,0.18068]
[1778825175803,47.74,80400.84,0.0,0.00124,0.0,0.17915]
[1778825180839,47.74,80400.5,0.0,0.00124,0.0,0.17906]
[1778825183860,47.74,80386.42,0.0,0.00121,0.0,0.1754]
[1778825188895,47.74,80387.29,0.0,0.00121,0.0,0.17563]
[1778825193936,47.74,80399.69,0.0,0.00123,0.0,0.17826]
[1778825198966,47.74,80399.91,0.0,0.00123,0.0,0.17831]
[1778825204001,47.74,80400.86,0.0,0.00124,0.0,0.17856]
[1778825209035,47.74,80402.46,0.0,0.00124,0.0,0.17898]
[1778825214070,47.74,80399.46,0.0,0.00123,0.0,0.1782]
[1778825219105,47.74,80396.21,0.0,0.00123,0.0,0.17735]
[1778825224140,47.74,80392.07,0.0,0.00122,0.0,0.17628]
[1778825229180,47.74,80385.02,0.0,0.0012,0.0,0.17446]
[1778825234210,47.74,80389.7,0.0,0.00121,0.0,0.17567]
[1778825239245,47.74,80395.12,0.0,0.00122,0.0,0.17707]
[1778825244281,47.74,80393.31,0.0,0.00122,0.0,0.1766]
[1778825249317,47.74,80397.72,0.0,0.00123,0.0,0.17774]
[1778825254351,47.74,80401.77,0.0,0.00123,0.0,0.17821]
[1778825259386,47.74,80405.69,0.0,0.00124,0.0,0.17924]
[1778825263413,47.74,80418.39,0.0,0.00127,0.0,0.18259]
[1778825267444,47.74,80408.16,0.0,0.00125,0.0,0.17988]
[1778825272478,47.74,80413.15,0.0,0.00126,0.0,0.1812]
[1778825277515,47.74,80414.14,0.0,0.00126,0.0,0.18146]
[1778825282550,47.74,80409.76,0.0,0.00125,0.0,0.18031]
[1778825287585,47.74,80402.43,0.0,0.00123,0.0,0.17838]
[1778825292621,47.74,80393.95,0.0,0.00122,0.0,0.17618]
[1778825297655,47.74,80395.46,0.0,0.00122,0.0,0.17657]
[1778825302693,47.74,80401.31,0.0,0.00123,0.0,0.17809]
[1778825307728,47.74,80405.86,0.0,0.00124,0.0,0.17928]
[1778825312764,47.74,80405.36,0.0,0.00124,0.0,0.17856]
[1778825317799,47.74,80412.9,0.0,0.00125,0.0,0.18054]
[1778825322833,47.74,80421.41,0.0,0.00127,0.0,0.1828]
[1778825327873,47.74,80421.82,0.0,0.00127,0.0,0.18291]
[1778825329883,47.74,80434.75,0.0,0.00129,0.0,0.18639]
[1778825334919,47.74,80436.15,0.0,0.0013,0.0,0.18677]
[1778825339952,47.74,80429.13,0.0,0.00128,0.0,0.18487]
[1778825344988,47.74,80422.54,0.0,0.00127,0.0,0.1831]
[1778825348008,47.74,80410.98,0.0,0.00125,0.0,0.18003]
[1778825351033,47.74,80397.23,0.0,0.00122,0.0,0.17644]
[1778825353044,47.74,80386.09,0.0,0.0012,0.0,0.17358]
[1778825358081,47.74,80385.32,0.0,0.0012,0.0,0.17339]
[1778825363116,47.74,80388.81,0.0,0.0012,0.0,0.17428]
[1778825368152,47.74,80397.3,0.0,0.00122,0.0,0.17646]
[1778825373188,47.74,80402.25,0.0,0.00123,0.0,0.17716]
[1778825378222,47.74,80400.76,0.0,0.00122,0.0,0.17677]
[1778825383257,47.74,80400.83,0.0,0.00122,0.0,0.17679]
[1778825388292,47.74,80405.71,0.0,0.00123,0.0,0.17806]
[1778825393327,47.74,80410.55,0.0,0.00124,0.0,0.17933]
[1778825398362,47.74,80407.2,0.0,0.00124,0.0,0.17845]
[1778825403398,47.74,80409.31,0.0,0.00124,0.0,0.179]
[1778825408433,47.74,80400.63,0.0,0.00122,0.0,0.17674]
[1778825415482,47.74,80397.72,0.0,0.00122,0.0,0.17599]
[1778825420519,47.74,80390.68,0.0,0.0012,0.0,0.17418]
[1778825425554,47.74,80389.04,0.0,0.0012,0.0,0.17376]
[1778825430589,47.74,80390.94,0.0,0.0012,0.0,0.17425]
[1778825435625,47.74,80392.71,0.0,0.0012,0.0,0.17412]
[1778825438646,47.74,80383.11,0.0,0.00119,0.0,0.17168]
[1778825443679,47.74,80389.18,0.0,0.0012,0.0,0.17322]
[1778825448716,47.74,80392.72,0.0,0.0012,0.0,0.17412]
[1778825453751,47.74,80403.09,0.0,0.00122,0.0,0.17679]
[1778825458785,47.74,80405.61,0.0,0.00123,0.0,0.17745]
[1778825463820,47.74,80405.79,0.0,0.00123,0.0,0.17749]
[1778825468857,47.74,80414.87,0.0,0.00125,0.0,0.17987]
[1778825473891,47.74,80414.84,0.0,0.00125,0.0,0.17986]
[1778825478927,47.74,80416.23,0.0,0.00125,0.0,0.18023]
[1778825483961,47.74,80421.34,0.0,0.00126,0.0,0.18158]
[1778825488995,47.74,80424.47,0.0,0.00127,0.0,0.18241]
[1778825494032,47.74,80427.99,0.0,0.00127,0.0,0.18275]
[1778825499067,47.74,80421.83,0.0,0.00126,0.0,0.18111]
[1778825504102,47.74,80419.91,0.0,0.00125,0.0,0.18061]
[1778825509137,47.74,80415.16,0.0,0.00124,0.0,0.17935]
[1778825514173,47.74,80413.47,0.0,0.00124,0.0,0.17891]
[1778825519209,47.74,80406.34,0.0,0.00123,0.0,0.17705]
[1778825524243,47.74,80409.89,0.0,0.00123,0.0,0.17797]
[1778825529278,47.74,80406.48,0.0,0.00123,0.0,0.17709]
[1778825534314,47.74,80407.47,0.0,0.00123,0.0,0.17734]
[1778825539350,47.74,80406.02,0.0,0.00123,0.0,0.17697]
[1778825545392,47.74,80404.86,0.0,0.00122,0.0,0.17667]
[1778825551072,47.74,80405.33,0.0,0.00122,0.0,0.1762]
[1778825558484,47.74,80403.17,0.0,0.00122,0.0,0.17565]
[1778825563519,47.74,80404.89,0.0,0.00122,0.0,0.17609]
[1778825569561,47.74,80402.35,0.0,0.00121,0.0,0.17543]
[1778825574596,47.74,80403.64,0.0,0.00122,0.0,0.17577]
[1778825579631,47.74,80402.92,0.0,0.00122,0.0,0.17558]
[1778825584666,47.74,80396.99,0.0,0.0012,0.0,0.17406]
[1778825589701,47.74,80396.25,0.0,0.0012,0.0,0.17387]
[1778825594736,47.74,80398.58,0.0,0.00121,0.0,0.17447]
[1778825599772,47.74,80399.83,0.0,0.00121,0.0,0.17479]
[1778825604806,47.74,80404.29,0.0,0.00122,0.0,0.17593]
[1778825609841,47.74,80403.22,0.0,0.00122,0.0,0.17566]
[1778825614876,47.74,80401.65,0.0,0.00121,0.0,0.17467]
[1778825619911,47.74,80401.29,0.0,0.00121,0.0,0.17458]
[1778825624946,47.74,80397.61,0.0,0.0012,0.0,0.17364]
[1778825629981,47.74,80398.43,0.0,0.0012,0.0,0.17385]
[1778825635019,47.74,80397.15,0.0,0.0012,0.0,0.17352]
[1778825640057,47.74,80393.24,0.0,0.00119,0.0,0.17253]
[1778825645089,47.74,80398.25,0.0,0.0012,0.0,0.1738]
[1778825650123,47.74,80396.9,0.0,0.0012,0.0,0.17346]
[1778825655158,47.74,80395.25,0.0,0.0012,0.0,0.17304]
[1778825660192,47.74,80387.31,0.0,0.00118,0.0,0.17103]
[1778825665228,47.74,80386.98,0.0,0.00118,0.0,0.17094]
[1778825670263,47.74,80386.15,0.0,0.00118,0.0,0.17073]
[1778825675299,47.74,80389.34,0.0,0.00118,0.0,0.17097]
[1778825680337,47.74,80389.45,0.0,0.00118,0.0,0.17099]
[1778825685370,47.74,80389.65,0.0,0.00118,0.0,0.17104]
[1778825690406,47.74,80389.96,0.0,0.00118,0.0,0.17112]
[1778825695440,47.74,80387.83,0.0,0.00118,0.0,0.17059]
[1778825700474,47.74,80388.04,0.0,0.00118,0.0,0.17064]
[1778825705511,47.74,80385.0,0.0,0.00117,0.0,0.16988]
[1778825712217,47.74,80384.22,0.0,0.00117,0.0,0.16968]
[1778825716587,47.74,80357.9,0.0,0.00112,0.0,0.1632]
[1778825722286,47.74,80365.65,0.0,0.00114,0.0,0.16509]
[1778825727665,47.74,80369.18,0.0,0.00114,0.0,0.16595]
[1778825732357,47.74,80385.66,0.0,0.00117,0.0,0.16947]
[1778825737734,47.74,80377.33,0.0,0.00115,0.0,0.1674]
[1778825742769,47.74,80380.47,0.0,0.00116,0.0,0.16818]
[1778825747807,47.74,80380.43,0.0,0.00116,0.0,0.16817]
[1778825752839,47.74,80381.48,0.0,0.00116,0.0,0.16843]
[1778825757874,47.74,80381.88,0.0,0.00116,0.0,0.16853]
[1778825762910,47.74,80383.58,0.0,0.00117,0.0,0.16895]
[1778825767951,47.74,80387.48,0.0,0.00117,0.0,0.16993]
[1778825772986,47.74,80389.53,0.0,0.00118,0.0,0.17044]
[1778825778022,47.74,80397.48,0.0,0.00119,0.0,0.17245]
[1778825782056,47.74,80409.04,0.0,0.00121,0.0,0.17541]
[1778825783063,47.74,80421.54,0.0,0.00124,0.0,0.17866]
[1778825784070,47.74,80432.03,0.0,0.00126,0.0,0.18143]
[1778825789113,47.74,80432.81,0.0,0.00126,0.0,0.18163]
[1778825794152,47.74,80434.07,0.0,0.00126,0.0,0.18137]
[1778825799184,47.74,80435.88,0.0,0.00126,0.0,0.18185]
[1778825804218,47.74,80433.61,0.0,0.00126,0.0,0.18125]
[1778825809255,47.74,80433.4,0.0,0.00126,0.0,0.18119]
[1778825814289,47.74,80437.16,0.0,0.00127,0.0,0.18219]
[1778825819325,47.74,80442.29,0.0,0.00128,0.0,0.18356]
[1778825824359,47.74,80444.51,0.0,0.00128,0.0,0.18416]
[1778825827380,47.74,80455.64,0.0,0.0013,0.0,0.18718]
[1778825832416,47.74,80455.4,0.0,0.0013,0.0,0.18711]
[1778825837451,47.74,80452.17,0.0,0.0013,0.0,0.18623]
[1778825842486,47.74,80456.78,0.0,0.00131,0.0,0.18749]
[1778825845509,47.74,80446.84,0.0,0.00129,0.0,0.18479]
[1778825849548,47.74,80436.6,0.0,0.00127,0.0,0.18204]
[1778825854583,47.74,80434.48,0.0,0.00126,0.0,0.18088]
[1778825857604,47.74,80424.29,0.0,0.00124,0.0,0.17819]
[1778825863281,47.74,80418.61,0.0,0.00123,0.0,0.17671]
[1778825868681,47.74,80420.62,0.0,0.00123,0.0,0.17724]
[1778825873715,47.74,80416.38,0.0,0.00122,0.0,0.17614]
[1778825878753,47.74,80414.49,0.0,0.00122,0.0,0.17565]
[1778825883786,47.74,80414.96,0.0,0.00122,0.0,0.17577]
[1778825888822,47.74,80411.28,0.0,0.00121,0.0,0.17482]
[1778825890835,47.74,80396.12,0.0,0.00118,0.0,0.17096]
[1778825895871,47.74,80392.45,0.0,0.00118,0.0,0.17004]
[1778825898892,47.74,80402.67,0.0,0.00119,0.0,0.17262]
[1778825903927,47.74,80405.62,0.0,0.0012,0.0,0.17337]
[1778825908962,47.74,80409.82,0.0,0.00121,0.0,0.17445]
[1778825915010,47.74,80409.67,0.0,0.0012,0.0,0.17383]
[1778825920040,47.74,80409.75,0.0,0.0012,0.0,0.17385]
[1778825926082,47.74,80410.77,0.0,0.00121,0.0,0.17411]
[1778825928098,47.74,80396.12,0.0,0.00118,0.0,0.17039]
[1778825933132,47.74,80387.96,0.0,0.00116,0.0,0.16835]
[1778825938166,47.74,80391.53,0.0,0.00117,0.0,0.16924]
[1778825943201,47.74,80391.99,0.0,0.00117,0.0,0.16935]
[1778825948235,47.74,80381.47,0.0,0.00115,0.0,0.16674]
[1778825953272,47.74,80373.6,0.0,0.00114,0.0,0.16481]
[1778825958306,47.74,80376.6,0.0,0.00114,0.0,0.16554]
[1778825963342,47.74,80379.24,0.0,0.00115,0.0,0.16619]
[1778825968376,47.74,80384.88,0.0,0.00116,0.0,0.16758]
[1778825973417,47.74,80380.19,0.0,0.00114,0.0,0.16586]
[1778825978447,47.74,80377.73,0.0,0.00114,0.0,0.16526]
[1778825983483,47.74,80377.23,0.0,0.00114,0.0,0.16514]
[1778825988518,47.74,80377.82,0.0,0.00114,0.0,0.16528]
[1778825992545,47.74,80365.93,0.0,0.00112,0.0,0.16239]
[1778825995567,47.74,80353.66,0.0,0.0011,0.0,0.15946]
[1778826000609,47.74,80351.55,0.0,0.00109,0.0,0.15896]
[1778826002617,47.74,80339.14,0.0,0.00107,0.0,0.15605]
[1778826007653,47.74,80334.54,0.0,0.00106,0.0,0.15498]
[1778826012692,47.74,80335.48,0.0,0.00107,0.0,0.1552]
[1778826017721,47.74,80333.31,0.0,0.00106,0.0,0.1547]
[1778826022759,47.74,80325.22,0.0,0.00105,0.0,0.15284]
[1778826025778,47.74,80314.61,0.0,0.00103,0.0,0.15043]
[1778826030824,47.74,80310.31,0.0,0.00102,0.0,0.14947]
[1778826035850,47.74,80316.63,0.0,0.00103,0.0,0.15037]
[1778826037864,47.74,80329.73,0.0,0.00105,0.0,0.15335]
[1778826042899,47.74,80333.58,0.0,0.00106,0.0,0.15423]
[1778826047933,47.74,80336.66,0.0,0.00106,0.0,0.15494]
[1778826052970,47.74,80343.97,0.0,0.00108,0.0,0.15664]
[1778826058006,47.74,80342.38,0.0,0.00107,0.0,0.15627]
[1778826063048,47.74,80342.19,0.0,0.00107,0.0,0.15623]
[1778826064707,47.74,80355.16,0.0,0.0011,0.0,0.15927]
[1778826070096,47.74,80367.05,0.0,0.00112,0.0,0.16211]
[1778826075128,47.74,80365.4,0.0,0.00111,0.0,0.16172]
[1778826080164,47.74,80366.91,0.0,0.00112,0.0,0.16208]
[1778826085199,47.74,80365.78,0.0,0.00112,0.0,0.16181]
[1778826090238,47.74,80363.87,0.0,0.00111,0.0,0.16135]
[1778826094919,47.74,80388.16,0.0,0.00115,0.0,0.16671]
[1778826099302,47.74,80397.75,0.0,0.00117,0.0,0.16909]
[1778826101319,47.74,80410.76,0.0,0.00119,0.0,0.17237]
[1778826103333,47.74,80420.77,0.0,0.00121,0.0,0.17493]
[1778826108410,47.74,80422.47,0.0,0.00122,0.0,0.17537]
[1778826110414,47.74,80435.31,0.0,0.00124,0.0,0.17871]
[1778826115441,47.74,80430.69,0.0,0.00123,0.0,0.1775]
[1778826120475,47.74,80426.67,0.0,0.00123,0.0,0.17646]
[1778826125510,47.74,80428.05,0.0,0.00123,0.0,0.17681]
[1778826128531,47.74,80413.92,0.0,0.0012,0.0,0.17317]
[1778826133567,47.74,80410.65,0.0,0.00119,0.0,0.17234]
[1778826135588,47.74,80422.4,0.0,0.00122,0.0,0.17535]
[1778826140615,47.74,80420.74,0.0,0.00121,0.0,0.17492]
[1778826145651,47.74,80419.91,0.0,0.00121,0.0,0.17471]
[1778826150690,47.74,80409.11,0.0,0.00119,0.0,0.17195]
[1778826155721,47.74,80411.05,0.0,0.00119,0.0,0.17186]
[1778826160755,47.74,80412.82,0.0,0.00119,0.0,0.17231]
[1778826165792,47.74,80414.78,0.0,0.0012,0.0,0.17281]
[1778826168814,47.74,80404.89,0.0,0.00118,0.0,0.17031]
[1778826174866,47.74,80405.87,0.0,0.00118,0.0,0.17055]
[1778826179903,47.74,80416.18,0.0,0.0012,0.0,0.17317]
[1778826184938,47.74,80406.01,0.0,0.00118,0.0,0.17059]
[1778826185946,47.74,80394.64,0.0,0.00116,0.0,0.16775]
[1778826190980,47.74,80390.62,0.0,0.00115,0.0,0.16675]
[1778826196016,47.74,80386.7,0.0,0.00115,0.0,0.16579]
[1778826202060,47.74,80387.82,0.0,0.00115,0.0,0.16606]
[1778826207093,47.74,80388.68,0.0,0.00115,0.0,0.16627]
[1778826212127,47.74,80389.55,0.0,0.00115,0.0,0.16593]
[1778826217163,47.74,80396.11,0.0,0.00116,0.0,0.16755]
[1778826222197,47.74,80398.43,0.0,0.00116,0.0,0.16812]
[1778826227237,47.74,80400.23,0.0,0.00117,0.0,0.16857]
[1778826232273,47.74,80402.1,0.0,0.00117,0.0,0.16904]
[1778826237305,47.74,80402.6,0.0,0.00117,0.0,0.16916]
[1778826242340,47.74,80403.43,0.0,0.00117,0.0,0.16937]
[1778826247375,47.74,80415.75,0.0,0.0012,0.0,0.17248]
[1778826252410,47.74,80418.22,0.0,0.0012,0.0,0.17311]
[1778826256048,47.74,80403.56,0.0,0.00117,0.0,0.1694]
[1778826261476,47.74,80407.45,0.0,0.00118,0.0,0.17038]
[1778826266509,47.74,80407.88,0.0,0.00118,0.0,0.17049]
[1778826271545,47.74,80420.33,0.0,0.0012,0.0,0.17307]
[1778826273559,47.74,80409.03,0.0,0.00118,0.0,0.17021]
[1778826278596,47.74,80397.44,0.0,0.00116,0.0,0.16731]
[1778826280610,47.74,80386.5,0.0,0.00114,0.0,0.16462]
[1778826285644,47.74,80392.22,0.0,0.00115,0.0,0.16602]
[1778826290688,47.74,80390.37,0.0,0.00114,0.0,0.16557]
[1778826295727,47.74,80386.9,0.0,0.00114,0.0,0.16472]
[1778826300763,47.74,80382.97,0.0,0.00113,0.0,0.16376]
[1778826305798,47.74,80374.75,0.0,0.00112,0.0,0.16177]
[1778826310833,47.74,80384.73,0.0,0.00113,0.0,0.16419]
[1778826314863,47.74,80395.87,0.0,0.00115,0.0,0.16692]
[1778826319895,47.74,80401.97,0.0,0.00117,0.0,0.16844]
[1778826324931,47.74,80407.32,0.0,0.00118,0.0,0.16978]
[1778826329966,47.74,80407.82,0.0,0.00118,0.0,0.1699]
[1778826336008,47.74,80401.48,0.0,0.00116,0.0,0.16775]
[1778826342050,47.74,80402.17,0.0,0.00116,0.0,0.16792]
[1778826347085,47.74,80404.41,0.0,0.00117,0.0,0.16848]
[1778826353127,47.74,80407.44,0.0,0.00117,0.0,0.16923]
[1778826358163,47.74,80401.66,0.0,0.00116,0.0,0.16779]
[1778826363197,47.74,80396.66,0.0,0.00115,0.0,0.16655]
[1778826368232,47.74,80397.08,0.0,0.00115,0.0,0.16666]
[1778826372262,47.74,80410.57,0.0,0.00118,0.0,0.17002]
[1778826377295,47.74,80415.8,0.0,0.00119,0.0,0.17134]
[1778826382330,47.74,80414.62,0.0,0.00119,0.0,0.17104]
[1778826387365,47.74,80414.41,0.0,0.00119,0.0,0.17099]
[1778826390386,47.74,80426.27,0.0,0.00121,0.0,0.17401]
[1778826395421,47.74,80427.18,0.0,0.00121,0.0,0.17366]
[1778826398443,47.74,80438.72,0.0,0.00123,0.0,0.17664]
[1778826403477,47.74,80441.88,0.0,0.00123,0.0,0.17746]
[1778826408512,47.74,80438.87,0.0,0.00123,0.0,0.17668]
[1778826413546,47.74,80434.8,0.0,0.00122,0.0,0.17562]
[1778826418585,47.74,80433.58,0.0,0.00122,0.0,0.17531]
[1778826423619,47.74,80443.23,0.0,0.00124,0.0,0.17782]
[1778826428654,47.74,80453.71,0.0,0.00126,0.0,0.18058]
[1778826433688,47.74,80460.2,0.0,0.00127,0.0,0.18231]
[1778826438724,47.74,80454.66,0.0,0.00126,0.0,0.18083]
[1778826443762,47.74,80457.59,0.0,0.00127,0.0,0.18161]
[1778826448795,47.74,80453.03,0.0,0.00126,0.0,0.1804]
[1778826453828,47.74,80451.39,0.0,0.00125,0.0,0.17936]
[1778826458864,47.74,80447.09,0.0,0.00124,0.0,0.17823]
[1778826463898,47.74,80450.59,0.0,0.00125,0.0,0.17915]
[1778826468935,47.74,80451.82,0.0,0.00125,0.0,0.17948]
[1778826473970,47.74,80451.57,0.0,0.00125,0.0,0.17941]
[1778826479006,47.74,80451.59,0.0,0.00125,0.0,0.17942]
[1778826485084,47.74,80455.52,0.0,0.00126,0.0,0.18046]
[1778826490109,47.74,80458.19,0.0,0.00126,0.0,0.18117]
[1778826495143,47.74,80461.68,0.0,0.00127,0.0,0.1821]
[1778826500178,47.74,80455.83,0.0,0.00126,0.0,0.18054]
[1778826505212,47.74,80459.78,0.0,0.00127,0.0,0.18159]
[1778826510248,47.74,80459.21,0.0,0.00127,0.0,0.18144]
[1778826517302,47.74,80459.31,0.0,0.00126,0.0,0.18086]
[1778826521325,47.74,80448.6,0.0,0.00124,0.0,0.17803]
[1778826526360,47.74,80449.32,0.0,0.00124,0.0,0.17822]
[1778826531396,47.74,80451.36,0.0,0.00125,0.0,0.17876]
[1778826536430,47.74,80451.39,0.0,0.00125,0.0,0.17877]
[1778826541488,47.74,80460.78,0.0,0.00126,0.0,0.18125]
[1778826546523,47.74,80462.92,0.0,0.00127,0.0,0.18182]
[1778826551559,47.74,80461.64,0.0,0.00127,0.0,0.18148]
[1778826556593,47.74,80460.66,0.0,0.00126,0.0,0.18122]
[1778826561628,47.74,80461.52,0.0,0.00127,0.0,0.18145]
[1778826566663,47.74,80461.5,0.0,0.00127,0.0,0.18144]
[1778826571698,47.74,80461.51,0.0,0.00126,0.0,0.18084]
[1778826576733,47.74,80457.76,0.0,0.00125,0.0,0.17985]
[1778826581768,47.74,80459.29,0.0,0.00126,0.0,0.18025]
[1778826586805,47.74,80466.58,0.0,0.00127,0.0,0.18219]
[1778826591838,47.74,80467.43,0.0,0.00127,0.0,0.18242]
[1778826596872,47.74,80470.86,0.0,0.00128,0.0,0.18334]
[1778826601907,47.74,80477.6,0.0,0.00129,0.0,0.18516]
[1778826606944,47.74,80467.96,0.0,0.00127,0.0,0.18256]
[1778826611980,47.74,80468.39,0.0,0.00128,0.0,0.18268]
[1778826615000,47.74,80481.17,0.0,0.0013,0.0,0.18614]
[1778826620035,47.74,80485.63,0.0,0.00131,0.0,0.18736]
[1778826625073,47.74,80492.49,0.0,0.00133,0.0,0.18925]
[1778826630108,47.74,80501.48,0.0,0.00134,0.0,0.19175]
[1778826633128,47.74,80514.73,0.0,0.00137,0.0,0.19485]
[1778826635144,47.74,80525.49,0.0,0.00139,0.0,0.19793]
[1778826638163,47.74,80539.94,0.0,0.00142,0.0,0.20212]
[1778826643198,47.74,80547.07,0.0,0.00144,0.0,0.20423]
[1778826648233,47.74,80549.45,0.0,0.00145,0.0,0.20493]
[1778826653269,47.74,80555.95,0.0,0.00146,0.0,0.20687]
[1778826658304,47.74,80554.08,0.0,0.00146,0.0,0.20631]
[1778826662343,47.74,80543.82,0.0,0.00143,0.0,0.20327]
[1778826664355,47.74,80528.59,0.0,0.0014,0.0,0.19882]
[1778826669394,47.74,80528.59,0.0,0.0014,0.0,0.19882]
[1778826674426,47.74,80533.84,0.0,0.00141,0.0,0.20034]
[1778826679461,47.74,80536.65,0.0,0.00142,0.0,0.20116]
[1778826684497,47.74,80541.85,0.0,0.00143,0.0,0.20269]
[1778826689532,47.74,80548.58,0.0,0.00144,0.0,0.20467]
[1778826694566,47.74,80538.77,0.0,0.00142,0.0,0.20112]
[1778826699602,47.74,80538.46,0.0,0.00142,0.0,0.20103]
[1778826704638,47.74,80537.75,0.0,0.00141,0.0,0.20083]
[1778826709674,47.74,80534.7,0.0,0.00141,0.0,0.19994]
[1778826714713,47.74,80527.08,0.0,0.00139,0.0,0.19773]
[1778826719748,47.74,80521.57,0.0,0.00138,0.0,0.19615]
[1778826724788,47.74,80523.0,0.0,0.00138,0.0,0.19656]
[1778826729823,47.74,80518.19,0.0,0.00137,0.0,0.19519]
[1778826734858,47.74,80520.91,0.0,0.00138,0.0,0.19597]
[1778826739893,47.74,80520.57,0.0,0.00138,0.0,0.19587]
[1778826744929,47.74,80518.34,0.0,0.00137,0.0,0.19523]
[1778826749963,47.74,80512.16,0.0,0.00136,0.0,0.19348]
[1778826754998,47.74,80511.53,0.0,0.00135,0.0,0.19267]
[1778826760033,47.74,80512.98,0.0,0.00136,0.0,0.19308]
[1778826765069,47.74,80515.21,0.0,0.00136,0.0,0.19371]
[1778826770103,47.74,80516.19,0.0,0.00136,0.0,0.19398]
[1778826775138,47.74,80515.48,0.0,0.00136,0.0,0.19378]
[1778826780178,47.74,80515.38,0.0,0.00136,0.0,0.19375]
[1778826785208,47.74,80514.16,0.0,0.00136,0.0,0.19341]
[1778826790243,47.74,80513.93,0.0,0.00136,0.0,0.19334]
[1778826795278,47.74,80513.77,0.0,0.00136,0.0,0.1933]
[1778826800313,47.74,80512.72,0.0,0.00136,0.0,0.193]
[1778826805350,47.74,80512.96,0.0,0.00136,0.0,0.19307]
[1778826810385,47.74,80513.06,0.0,0.00136,0.0,0.1931]
[1778826815419,47.74,80513.19,0.0,0.00135,0.0,0.1925]
[1778826820454,47.74,80513.75,0.0,0.00135,0.0,0.19266]
[1778826824482,47.74,80502.57,0.0,0.00133,0.0,0.18953]
[1778826829517,47.74,80512.52,0.0,0.00135,0.0,0.19231]
[1778826834552,47.74,80513.36,0.0,0.00135,0.0,0.19255]
[1778826840594,47.74,80513.81,0.0,0.00135,0.0,0.19267]
[1778826845634,47.74,80516.25,0.0,0.00136,0.0,0.19336]
[1778826850665,47.74,80515.33,0.0,0.00136,0.0,0.1931]
[1778826855699,47.74,80516.36,0.0,0.00136,0.0,0.19339]
[1778826860734,47.74,80517.13,0.0,0.00136,0.0,0.19361]
[1778826865769,47.74,80517.12,0.0,0.00136,0.0,0.19361]
[1778826870805,47.74,80516.47,0.0,0.00136,0.0,0.19342]
[1778826876847,47.74,80515.75,0.0,0.00135,0.0,0.19258]
[1778826881882,47.74,80516.27,0.0,0.00135,0.0,0.19273]
[1778826885910,47.74,80504.56,0.0,0.00133,0.0,0.18946]
[1778826890946,47.74,80506.42,0.0,0.00133,0.0,0.18997]
[1778826895981,47.74,80491.04,0.0,0.0013,0.0,0.18574]
[1778826901017,47.74,80487.77,0.0,0.00129,0.0,0.18485]
[1778826903032,47.74,80498.43,0.0,0.00132,0.0,0.18776]
[1778826908067,47.74,80503.14,0.0,0.00133,0.0,0.18906]
[1778826913102,47.74,80498.85,0.0,0.00132,0.0,0.18788]
[1778826918138,47.74,80498.42,0.0,0.00132,0.0,0.18776]
[1778826923172,47.74,80497.56,0.0,0.00131,0.0,0.18752]
[1778826928208,47.74,80498.85,0.0,0.00132,0.0,0.18788]
[1778826930774,47.74,80511.85,0.0,0.00134,0.0,0.19149]
[1778826935256,47.74,80501.98,0.0,0.00132,0.0,0.18812]
[1778826940845,47.74,80495.34,0.0,0.00131,0.0,0.18629]
[1778826946333,47.74,80493.5,0.0,0.0013,0.0,0.18579]
[1778826951368,47.74,80492.31,0.0,0.0013,0.0,0.18547]
[1778826956403,47.74,80491.52,0.0,0.0013,0.0,0.18525]
[1778826961442,47.74,80501.16,0.0,0.00132,0.0,0.18789]
[1778826966473,47.74,80490.28,0.0,0.00129,0.0,0.18492]
[1778826971510,47.74,80488.61,0.0,0.00129,0.0,0.18446]
[1778826976543,47.74,80479.02,0.0,0.00127,0.0,0.18188]
[1778826981595,47.74,80473.22,0.0,0.00126,0.0,0.18033]
[1778826987621,47.74,80468.34,0.0,0.00125,0.0,0.17904]
[1778826992657,47.74,80465.19,0.0,0.00124,0.0,0.17762]
[1778826997694,47.74,80473.76,0.0,0.00126,0.0,0.17987]
[1778827002729,47.74,80478.73,0.0,0.00127,0.0,0.1812]
[1778827004740,47.74,80490.8,0.0,0.00129,0.0,0.18444]
[1778827007760,47.74,80503.72,0.0,0.00132,0.0,0.18797]
[1778827012799,47.74,80509.28,0.0,0.00133,0.0,0.18951]
[1778827017833,47.74,80510.84,0.0,0.00133,0.0,0.18994]
[1778827022868,47.74,80514.54,0.0,0.00134,0.0,0.19098]
[1778827023877,47.74,80502.91,0.0,0.00132,0.0,0.18775]
[1778827028910,47.74,80493.37,0.0,0.0013,0.0,0.18514]
[1778827034954,47.74,80493.23,0.0,0.0013,0.0,0.1851]
[1778827038984,47.74,80507.5,0.0,0.00133,0.0,0.18902]
[1778827044024,47.74,80510.08,0.0,0.00133,0.0,0.18973]
[1778827049053,47.74,80513.32,0.0,0.00134,0.0,0.19063]
[1778827054087,47.74,80518.3,0.0,0.00135,0.0,0.19139]
[1778827057110,47.74,80528.62,0.0,0.00137,0.0,0.1943]
[1778827061697,47.74,80538.71,0.0,0.00139,0.0,0.19719]
[1778827067180,47.74,80539.23,0.0,0.00139,0.0,0.19734]
[1778827072215,47.74,80540.57,0.0,0.00139,0.0,0.19772]
[1778827077251,47.74,80540.42,0.0,0.00139,0.0,0.19768]
[1778827082285,47.74,80543.16,0.0,0.0014,0.0,0.19847]
[1778827085306,47.74,80533.41,0.0,0.00138,0.0,0.19567]
[1778827090343,47.74,80531.8,0.0,0.00137,0.0,0.19521]
[1778827094368,47.74,80520.03,0.0,0.00135,0.0,0.19188]
[1778827099403,47.74,80518.97,0.0,0.00135,0.0,0.19158]
[1778827104456,47.74,80512.94,0.0,0.00133,0.0,0.1899]
[1778827109475,47.74,80507.92,0.0,0.00132,0.0,0.18851]
[1778827114509,47.74,80502.52,0.0,0.00131,0.0,0.1864]
[1778827119544,47.74,80500.35,0.0,0.0013,0.0,0.1858]
[1778827124579,47.74,80501.78,0.0,0.00131,0.0,0.18619]
[1778827129620,47.74,80513.68,0.0,0.00133,0.0,0.18947]
[1778827134653,47.74,80520.65,0.0,0.00135,0.0,0.19142]
[1778827139688,47.74,80525.31,0.0,0.00136,0.0,0.19273]
[1778827144722,47.74,80521.82,0.0,0.00135,0.0,0.19175]
[1778827149758,47.74,80523.04,0.0,0.00135,0.0,0.19209]
[1778827154795,47.74,80524.42,0.0,0.00135,0.0,0.19248]
[1778827159830,47.74,80524.98,0.0,0.00135,0.0,0.19263]
[1778827164865,47.74,80533.08,0.0,0.00137,0.0,0.19493]
[1778827169902,47.74,80534.89,0.0,0.00138,0.0,0.19544]
[1778827174937,47.74,80536.01,0.0,0.00137,0.0,0.19512]
[1778827179972,47.74,80535.8,0.0,0.00137,0.0,0.19506]
[1778827185010,47.74,80535.3,0.0,0.00137,0.0,0.19492]
[1778827190042,47.74,80535.12,0.0,0.00137,0.0,0.19487]
[1778827195078,47.74,80542.98,0.0,0.00139,0.0,0.19711]
[1778827200113,47.74,80543.81,0.0,0.00139,0.0,0.19735]
[1778827203133,47.74,80555.44,0.0,0.00142,0.0,0.20073]
[1778827208170,47.74,80563.58,0.0,0.00144,0.0,0.20312]
[1778827213203,47.74,80563.94,0.0,0.00144,0.0,0.20322]
[1778827218238,47.74,80563.52,0.0,0.00144,0.0,0.2031]
[1778827223275,47.74,80562.93,0.0,0.00143,0.0,0.20293]
[1778827228310,47.74,80556.52,0.0,0.00142,0.0,0.20104]
[1778827233347,47.74,80557.58,0.0,0.00142,0.0,0.20069]
[1778827238382,47.74,80560.72,0.0,0.00142,0.0,0.20161]
[1778827243416,47.74,80560.24,0.0,0.00142,0.0,0.20147]
[1778827248454,47.74,80569.89,0.0,0.00145,0.0,0.20432]
[1778827253487,47.74,80567.08,0.0,0.00144,0.0,0.20349]
[1778827258522,47.74,80568.25,0.0,0.00144,0.0,0.20383]
[1778827263557,47.74,80570.23,0.0,0.00145,0.0,0.20442]
[1778827267589,47.74,80581.82,0.0,0.00147,0.0,0.20789]
[1778827271612,47.74,80591.96,0.0,0.0015,0.0,0.21097]
[1778827276648,47.74,80584.46,0.0,0.00148,0.0,0.20869]
[1778827281683,47.74,80588.09,0.0,0.00149,0.0,0.20979]
[1778827286718,47.74,80597.29,0.0,0.00151,0.0,0.2126]
[1778827291752,47.74,80598.59,0.0,0.00151,0.0,0.21231]
[1778827296790,47.74,80603.81,0.0,0.00152,0.0,0.21392]
[1778827301825,47.74,80603.67,0.0,0.00152,0.0,0.21387]
[1778827306861,47.74,80604.5,0.0,0.00152,0.0,0.21413]
[1778827311897,47.74,80601.46,0.0,0.00151,0.0,0.21319]
[1778827316932,47.74,80605.13,0.0,0.00152,0.0,0.21433]
[1778827321968,47.74,80605.72,0.0,0.00152,0.0,0.21451]
[1778827327003,47.74,80603.51,0.0,0.00152,0.0,0.21382]
[1778827329022,47.74,80587.66,0.0,0.00148,0.0,0.20897]
[1778827334054,47.74,80583.04,0.0,0.00147,0.0,0.20758]
[1778827339089,47.74,80581.89,0.0,0.00147,0.0,0.20723]
[1778827345131,47.74,80580.2,0.0,0.00146,0.0,0.20672]
[1778827348152,47.74,80594.15,0.0,0.0015,0.0,0.21095]
[1778827353187,47.74,80592.61,0.0,0.00149,0.0,0.20979]
[1778827358222,47.74,80590.74,0.0,0.00148,0.0,0.20922]
[1778827363256,47.74,80590.17,0.0,0.00148,0.0,0.20905]
[1778827368292,47.74,80599.83,0.0,0.00151,0.0,0.212]
[1778827373328,47.74,80601.74,0.0,0.00151,0.0,0.21259]
[1778827377355,47.74,80591.98,0.0,0.00149,0.0,0.2096]
[1778827382390,47.74,80588.36,0.0,0.00148,0.0,0.2085]
[1778827387425,47.74,80586.13,0.0,0.00147,0.0,0.20783]
[1778827392475,47.74,80585.46,0.0,0.00147,0.0,0.20763]
[1778827397503,47.74,80583.24,0.0,0.00147,0.0,0.20696]
[1778827402537,47.74,80576.0,0.0,0.00145,0.0,0.2048]
[1778827407573,47.74,80579.31,0.0,0.00146,0.0,0.20578]
[1778827412608,47.74,80577.17,0.0,0.00145,0.0,0.20447]
[1778827417645,47.74,80579.44,0.0,0.00145,0.0,0.20515]
[1778827422680,47.74,80581.36,0.0,0.00146,0.0,0.20572]
[1778827427714,47.74,80580.51,0.0,0.00146,0.0,0.20547]
[1778827432751,47.74,80580.56,0.0,0.00146,0.0,0.20548]
[1778827437785,47.74,80580.76,0.0,0.00146,0.0,0.20554]
[1778827442820,47.74,80578.74,0.0,0.00145,0.0,0.20494]
[1778827447855,47.74,80575.87,0.0,0.00144,0.0,0.20409]
[1778827452890,47.74,80576.97,0.0,0.00145,0.0,0.20441]
[1778827457924,47.74,80576.28,0.0,0.00145,0.0,0.20421]
[1778827462960,47.74,80577.66,0.0,0.00145,0.0,0.20462]
[1778827468001,47.74,80576.02,0.0,0.00145,0.0,0.20413]
[1778827473032,47.74,80567.22,0.0,0.00142,0.0,0.20087]
[1778827478067,47.74,80569.7,0.0,0.00143,0.0,0.2016]
[1778827483103,47.74,80569.73,0.0,0.00143,0.0,0.20161]
[1778827488137,47.74,80567.88,0.0,0.00142,0.0,0.20106]
[1778827493172,47.74,80570.03,0.0,0.00143,0.0,0.20169]
[1778827498207,47.74,80569.22,0.0,0.00143,0.0,0.20146]
[1778827503242,47.74,80579.92,0.0,0.00145,0.0,0.20462]
[1778827508278,47.74,80581.9,0.0,0.00145,0.0,0.20521]
[1778827513312,47.74,80580.63,0.0,0.00145,0.0,0.20483]
[1778827518348,47.74,80582.85,0.0,0.00146,0.0,0.20549]
[1778827523384,47.74,80581.68,0.0,0.00145,0.0,0.20514]
[1778827528418,47.74,80589.64,0.0,0.00147,0.0,0.20753]
[1778827533456,47.74,80593.56,0.0,0.00148,0.0,0.20803]
[1778827538489,47.74,80585.32,0.0,0.00146,0.0,0.20556]
[1778827543525,47.74,80582.26,0.0,0.00145,0.0,0.20464]
[1778827547553,47.74,80571.83,0.0,0.00143,0.0,0.20156]
[1778827552589,47.74,80560.5,0.0,0.0014,0.0,0.19825]
[1778827557623,47.74,80558.95,0.0,0.0014,0.0,0.19781]
[1778827562658,47.74,80553.02,0.0,0.00138,0.0,0.1961]
[1778827567694,47.74,80552.81,0.0,0.00138,0.0,0.19604]
[1778827572729,47.74,80551.12,0.0,0.00138,0.0,0.19556]
[1778827575388,47.74,80540.58,0.0,0.00136,0.0,0.19256]
[1778827580784,47.74,80541.99,0.0,0.00136,0.0,0.19296]
[1778827585820,47.74,80539.85,0.0,0.00136,0.0,0.19235]
[1778827587833,47.74,80528.54,0.0,0.00133,0.0,0.18919]
[1778827592868,47.74,80525.88,0.0,0.00132,0.0,0.18782]
[1778827597903,47.74,80524.92,0.0,0.00132,0.0,0.18756]
[1778827602939,47.74,80525.91,0.0,0.00132,0.0,0.18783]
[1778827607974,47.74,80533.18,0.0,0.00134,0.0,0.18985]
[1778827613008,47.74,80535.55,0.0,0.00134,0.0,0.19051]
[1778827618044,47.74,80542.29,0.0,0.00136,0.0,0.1924]
[1778827623079,47.74,80543.2,0.0,0.00136,0.0,0.19266]
[1778827628114,47.74,80541.98,0.0,0.00136,0.0,0.19232]
[1778827633151,47.74,80540.86,0.0,0.00135,0.0,0.192]
[1778827638187,47.74,80541.0,0.0,0.00135,0.0,0.19204]
[1778827644228,47.74,80541.38,0.0,0.00135,0.0,0.19215]
[1778827649263,47.74,80539.91,0.0,0.00135,0.0,0.19173]
[1778827654298,47.74,80543.25,0.0,0.00135,0.0,0.19203]
[1778827659334,47.74,80543.24,0.0,0.00135,0.0,0.19203]
[1778827662354,47.74,80552.73,0.0,0.00137,0.0,0.19472]
[1778827667397,47.74,80558.26,0.0,0.00139,0.0,0.1963]
[1778827672429,47.74,80559.2,0.0,0.00139,0.0,0.19657]
[1778827677464,47.74,80559.69,0.0,0.00139,0.0,0.19671]
[1778827682500,47.74,80563.08,0.0,0.0014,0.0,0.19769]
[1778827687534,47.74,80566.61,0.0,0.00141,0.0,0.19871]
[1778827692573,47.74,80564.61,0.0,0.0014,0.0,0.19813]
[1778827697609,47.74,80565.5,0.0,0.0014,0.0,0.19839]
[1778827701637,47.74,80554.03,0.0,0.00138,0.0,0.19509]
[1778827706672,47.74,80544.21,0.0,0.00136,0.0,0.1923]
[1778827711709,47.74,80539.93,0.0,0.00134,0.0,0.19046]
[1778827716747,47.74,80539.71,0.0,0.00134,0.0,0.1904]
[1778827722795,47.74,80536.59,0.0,0.00134,0.0,0.18953]
[1778827727830,47.74,80536.73,0.0,0.00134,0.0,0.18957]
[1778827732865,47.74,80532.09,0.0,0.00133,0.0,0.18828]
[1778827737901,47.74,80528.86,0.0,0.00132,0.0,0.18739]
[1778827742936,47.74,80527.81,0.0,0.00132,0.0,0.1871]
[1778827747970,47.74,80543.6,0.0,0.00135,0.0,0.19149]
[1778827753005,47.74,80548.56,0.0,0.00136,0.0,0.19289]
[1778827758039,47.74,80545.35,0.0,0.00135,0.0,0.19199]
[1778827763075,47.74,80544.13,0.0,0.00135,0.0,0.19164]
[1778827768110,47.74,80544.24,0.0,0.00135,0.0,0.19167]
[1778827773146,47.74,80544.49,0.0,0.00135,0.0,0.19111]
[1778827778180,47.74,80542.82,0.0,0.00134,0.0,0.19064]
[1778827783215,47.74,80543.07,0.0,0.00135,0.0,0.19071]
[1778827788269,47.74,80545.05,0.0,0.00135,0.0,0.19126]
[1778827793307,47.74,80548.39,0.0,0.00136,0.0,0.1922]
[1778827798342,47.74,80552.61,0.0,0.00137,0.0,0.1934]
[1778827803377,47.74,80552.14,0.0,0.00136,0.0,0.19326]
[1778827808415,47.74,80559.42,0.0,0.00138,0.0,0.19534]
[1778827813447,47.74,80562.65,0.0,0.00139,0.0,0.19626]
[1778827818483,47.74,80562.19,0.0,0.00139,0.0,0.19613]
[1778827823517,47.74,80560.78,0.0,0.00138,0.0,0.19572]
[1778827828552,47.74,80558.01,0.0,0.00138,0.0,0.19493]
[1778827833606,47.74,80554.16,0.0,0.00136,0.0,0.19319]
[1778827838640,47.74,80557.52,0.0,0.00137,0.0,0.19415]
[1778827843673,47.74,80559.81,0.0,0.00138,0.0,0.1948]
[1778827848708,47.74,80560.62,0.0,0.00138,0.0,0.19503]
[1778827853747,47.74,80555.06,0.0,0.00137,0.0,0.19345]
[1778827858784,47.74,80551.65,0.0,0.00136,0.0,0.19248]
[1778827863819,47.74,80539.09,0.0,0.00133,0.0,0.18896]
[1778827868854,47.74,80533.79,0.0,0.00132,0.0,0.18749]
[1778827873889,47.74,80532.98,0.0,0.00132,0.0,0.18727]
[1778827878924,47.74,80532.79,0.0,0.00132,0.0,0.18722]
[1778827883960,47.74,80531.21,0.0,0.00132,0.0,0.18678]
[1778827888994,47.74,80538.03,0.0,0.00133,0.0,0.18867]
[1778827894032,47.74,80546.04,0.0,0.00134,0.0,0.19027]
[1778827899067,47.74,80545.25,0.0,0.00134,0.0,0.19004]
[1778827904101,47.74,80542.52,0.0,0.00134,0.0,0.18928]
[1778827909137,47.74,80542.82,0.0,0.00134,0.0,0.18937]
[1778827914171,47.74,80542.84,0.0,0.00134,0.0,0.18937]
[1778827919207,47.74,80541.41,0.0,0.00133,0.0,0.18897]
[1778827924243,47.74,80541.49,0.0,0.00133,0.0,0.189]
[1778827929277,47.74,80535.05,0.0,0.00132,0.0,0.18721]
[1778827935319,47.74,80538.01,0.0,0.00133,0.0,0.18803]
[1778827940354,47.74,80536.37,0.0,0.00132,0.0,0.18758]
[1778827945389,47.74,80535.74,0.0,0.00132,0.0,0.1874]
[1778827950424,47.74,80537.55,0.0,0.00132,0.0,0.1879]
[1778827955461,47.74,80536.14,0.0,0.00132,0.0,0.18689]
[1778827960495,47.74,80534.19,0.0,0.00131,0.0,0.18635]
[1778827965530,47.74,80529.0,0.0,0.0013,0.0,0.18493]
[1778827970564,47.74,80526.0,0.0,0.0013,0.0,0.18411]
[1778827975600,47.74,80529.04,0.0,0.0013,0.0,0.18494]
[1778827980635,47.74,80529.87,0.0,0.0013,0.0,0.18517]
[1778827985671,47.74,80528.56,0.0,0.0013,0.0,0.18481]
[1778827990705,47.74,80525.7,0.0,0.0013,0.0,0.18403]
[1778827995740,47.74,80524.95,0.0,0.00129,0.0,0.18383]
[1778828000774,47.74,80526.53,0.0,0.0013,0.0,0.18426]
[1778828005811,47.74,80527.35,0.0,0.0013,0.0,0.18448]
[1778828010845,47.74,80531.0,0.0,0.00131,0.0,0.18548]
[1778828015883,47.74,80541.81,0.0,0.00132,0.0,0.18782]
[1778828019908,47.74,80552.95,0.0,0.00135,0.0,0.19093]
[1778828024944,47.74,80550.17,0.0,0.00134,0.0,0.19015]
[1778828029978,47.74,80546.82,0.0,0.00134,0.0,0.18921]
[1778828035013,47.74,80540.31,0.0,0.00132,0.0,0.18741]
[1778828040048,47.74,80541.12,0.0,0.00132,0.0,0.18763]
[1778828045083,47.74,80540.53,0.0,0.00132,0.0,0.18747]
[1778828050118,47.74,80535.84,0.0,0.00131,0.0,0.18618]
[1778828055154,47.74,80536.6,0.0,0.00131,0.0,0.18639]
[1778828060188,47.74,80536.07,0.0,0.00131,0.0,0.18624]
[1778828066229,47.74,80534.0,0.0,0.00131,0.0,0.18567]
[1778828071266,47.74,80535.43,0.0,0.00131,0.0,0.18544]
[1778828076299,47.74,80536.84,0.0,0.00131,0.0,0.18583]
[1778828081336,47.74,80537.9,0.0,0.00131,0.0,0.18612]
[1778828086370,47.74,80539.14,0.0,0.00131,0.0,0.18646]
[1778828090398,47.74,80549.94,0.0,0.00134,0.0,0.18945]
[1778828095433,47.74,80551.66,0.0,0.00134,0.0,0.18993]
[1778828100468,47.74,80549.3,0.0,0.00134,0.0,0.18927]
[1778828105504,47.74,80548.7,0.0,0.00134,0.0,0.1891]
[1778828110539,47.74,80551.07,0.0,0.00134,0.0,0.18976]
[1778828115576,47.74,80546.96,0.0,0.00133,0.0,0.18862]
[1778828120611,47.74,80546.45,0.0,0.00133,0.0,0.18848]
[1778828125648,47.74,80548.13,0.0,0.00133,0.0,0.18894]
[1778828130682,47.74,80549.95,0.0,0.00134,0.0,0.18945]
[1778828135716,47.74,80548.37,0.0,0.00133,0.0,0.18838]
[1778828140752,47.74,80549.02,0.0,0.00133,0.0,0.18856]
[1778828145787,47.74,80548.21,0.0,0.00133,0.0,0.18833]
[1778828150824,47.74,80557.08,0.0,0.00135,0.0,0.19081]
[1778828155862,47.74,80560.2,0.0,0.00136,0.0,0.19168]
[1778828161903,47.74,80559.19,0.0,0.00135,0.0,0.1914]
[1778828166938,47.74,80560.34,0.0,0.00136,0.0,0.19172]
[1778828171977,47.74,80565.45,0.0,0.00137,0.0,0.19317]
[1778828174997,47.74,80577.74,0.0,0.00139,0.0,0.19668]
[1778828179027,47.74,80587.77,0.0,0.00142,0.0,0.19959]
[1778828184064,47.74,80593.74,0.0,0.00143,0.0,0.20134]
[1778828189096,47.74,80597.56,0.0,0.00144,0.0,0.20247]
[1778828194133,47.74,80601.47,0.0,0.00144,0.0,0.20296]
[1778828199168,47.74,80606.11,0.0,0.00145,0.0,0.20434]
[1778828204204,47.74,80605.91,0.0,0.00145,0.0,0.20428]
[1778828209241,47.74,80604.28,0.0,0.00145,0.0,0.20379]
[1778828213269,47.74,80592.59,0.0,0.00142,0.0,0.20034]
[1778828218304,47.74,80584.98,0.0,0.00141,0.0,0.19812]
[1778828223344,47.74,80584.48,0.0,0.0014,0.0,0.19798]
[1778828228379,47.74,80580.83,0.0,0.0014,0.0,0.19692]
[1778828233409,47.74,80571.95,0.0,0.00138,0.0,0.19437]
[1778828238444,47.74,80568.3,0.0,0.00137,0.0,0.19333]
[1778828243479,47.74,80565.78,0.0,0.00136,0.0,0.19262]
[1778828250116,47.74,80567.06,0.0,0.00137,0.0,0.19298]
[1778828255563,47.74,80569.14,0.0,0.00137,0.0,0.19292]
[1778828260597,47.74,80570.31,0.0,0.00137,0.0,0.19326]
[1778828265633,47.74,80569.5,0.0,0.00137,0.0,0.19303]
[1778828270670,47.74,80573.45,0.0,0.00138,0.0,0.19415]
[1778828275703,47.74,80571.14,0.0,0.00137,0.0,0.19349]
[1778828285773,47.74,80567.22,0.0,0.00136,0.0,0.19238]
[1778828291818,47.74,80564.41,0.0,0.00136,0.0,0.19159]
[1778828294837,47.74,80551.51,0.0,0.00133,0.0,0.18798]
[1778828299874,47.74,80545.28,0.0,0.00131,0.0,0.18626]
[1778828304908,47.74,80534.48,0.0,0.00129,0.0,0.18331]
[1778828309943,47.74,80534.9,0.0,0.00129,0.0,0.18343]
[1778828312964,47.74,80527.06,0.0,0.00127,0.0,0.1807]
[1778828317999,47.74,80523.77,0.0,0.00127,0.0,0.17982]
[1778828323039,47.74,80523.96,0.0,0.00127,0.0,0.17987]
[1778828327065,47.74,80533.4,0.0,0.00129,0.0,0.1824]
[1778828334114,47.74,80541.71,0.0,0.0013,0.0,0.18466]
[1778828341163,47.74,80543.11,0.0,0.00131,0.0,0.18504]
[1778828346198,47.74,80542.37,0.0,0.0013,0.0,0.18484]
[1778828351240,47.74,80542.31,0.0,0.0013,0.0,0.18482]
[1778828354260,47.74,80553.09,0.0,0.00133,0.0,0.18779]
[1778828359296,47.74,80551.16,0.0,0.00132,0.0,0.18725]
[1778828364331,47.74,80552.25,0.0,0.00132,0.0,0.18755]
[1778828369371,47.74,80550.31,0.0,0.00132,0.0,0.18702]
[1778828374405,47.74,80556.91,0.0,0.00133,0.0,0.18821]
[1778828379440,47.74,80559.92,0.0,0.00134,0.0,0.18905]
[1778828384474,47.74,80562.71,0.0,0.00134,0.0,0.18983]
[1778828389511,47.74,80557.76,0.0,0.00133,0.0,0.18845]
[1778828394546,47.74,80550.93,0.0,0.00132,0.0,0.18656]
[1778828399582,47.74,80547.39,0.0,0.00131,0.0,0.18559]
[1778828401596,47.74,80559.1,0.0,0.00134,0.0,0.18882]
[1778828406635,47.74,80558.07,0.0,0.00133,0.0,0.18854]
[1778828407642,47.74,80544.62,0.0,0.0013,0.0,0.18483]
[1778828412673,47.74,80554.43,0.0,0.00133,0.0,0.18753]
[1778828417708,47.74,80559.69,0.0,0.00134,0.0,0.18899]
[1778828422746,47.74,80559.89,0.0,0.00134,0.0,0.18904]
[1778828427779,47.74,80559.42,0.0,0.00134,0.0,0.18891]
[1778828432814,47.74,80558.37,0.0,0.00133,0.0,0.18798]
[1778828437853,47.74,80553.93,0.0,0.00132,0.0,0.18676]
[1778828442892,47.74,80551.49,0.0,0.00131,0.0,0.18608]
[1778828444902,47.74,80561.35,0.0,0.00134,0.0,0.18881]
[1778828449937,47.74,80563.86,0.0,0.00134,0.0,0.18951]
[1778828454973,47.74,80562.05,0.0,0.00134,0.0,0.18901]
[1778828460011,47.74,80559.78,0.0,0.00133,0.0,0.18838]
[1778828465048,47.74,80556.57,0.0,0.00133,0.0,0.18749]
[1778828470084,47.74,80555.09,0.0,0.00132,0.0,0.18708]
[1778828475116,47.74,80565.12,0.0,0.00134,0.0,0.18986]
[1778828479141,47.74,80576.4,0.0,0.00137,0.0,0.19304]
[1778828483170,47.74,80586.78,0.0,0.00139,0.0,0.19601]
[1778828488204,47.74,80582.07,0.0,0.00138,0.0,0.19466]
[1778828493240,47.74,80586.89,0.0,0.00139,0.0,0.19539]
[1778828498276,47.74,80590.16,0.0,0.00139,0.0,0.19633]
[1778828503312,47.74,80595.07,0.0,0.0014,0.0,0.19775]
[1778828508366,47.74,80596.85,0.0,0.00141,0.0,0.19827]
[1778828513385,47.74,80592.25,0.0,0.0014,0.0,0.19693]
[1778828518420,47.74,80595.65,0.0,0.00141,0.0,0.19792]
[1778828523455,47.74,80596.34,0.0,0.00141,0.0,0.19812]
[1778828528492,47.74,80600.16,0.0,0.00142,0.0,0.19923]
[1778828533533,47.74,80605.58,0.0,0.00143,0.0,0.20082]
[1778828538565,47.74,80607.21,0.0,0.00143,0.0,0.2013]
[1778828543600,47.74,80608.82,0.0,0.00144,0.0,0.20177]
[1778828548637,47.74,80612.72,0.0,0.00144,0.0,0.20293]
[1778828553671,47.74,80613.3,0.0,0.00144,0.0,0.20243]
[1778828558705,47.74,80614.2,0.0,0.00144,0.0,0.20269]
[1778828563739,47.74,80620.1,0.0,0.00146,0.0,0.20445]
[1778828568777,47.74,80622.5,0.0,0.00146,0.0,0.20517]
[1778828573810,47.74,80629.97,0.0,0.00148,0.0,0.20742]
[1778828578845,47.74,80630.51,0.0,0.00148,0.0,0.20758]
[1778828583880,47.74,80620.35,0.0,0.00146,0.0,0.20452]
[1778828589921,47.74,80621.29,0.0,0.00146,0.0,0.20481]
[1778828594958,47.74,80609.2,0.0,0.00143,0.0,0.20122]
[1778828599992,47.74,80610.22,0.0,0.00143,0.0,0.20152]
[1778828605029,47.74,80608.07,0.0,0.00143,0.0,0.20088]
[1778828610062,47.74,80606.47,0.0,0.00143,0.0,0.20041]
[1778828615098,47.74,80609.93,0.0,0.00143,0.0,0.20076]
[1778828620138,47.74,80600.9,0.0,0.00141,0.0,0.19812]
[1778828625168,47.74,80596.84,0.0,0.0014,0.0,0.19694]
[1778828630271,47.74,80596.49,0.0,0.0014,0.0,0.19684]
[1778828635306,47.74,80593.59,0.0,0.00139,0.0,0.196]
[1778828640342,47.74,80587.94,0.0,0.00138,0.0,0.19438]
[1778828645379,47.74,80583.75,0.0,0.00137,0.0,0.19319]
[1778828647398,47.74,80596.95,0.0,0.0014,0.0,0.19697]
[1778828652426,47.74,80601.07,0.0,0.00141,0.0,0.19817]
[1778828657461,47.74,80595.25,0.0,0.0014,0.0,0.19648]
[1778828662496,47.74,80594.98,0.0,0.0014,0.0,0.19641]
[1778828667531,47.74,80593.76,0.0,0.00139,0.0,0.19605]
[1778828671562,47.74,80585.31,0.0,0.00137,0.0,0.19298]
[1778828676595,47.74,80585.55,0.0,0.00137,0.0,0.19305]
[1778828681629,47.74,80585.23,0.0,0.00137,0.0,0.19296]
[1778828686665,47.74,80584.25,0.0,0.00137,0.0,0.19268]
[1778828691699,47.74,80582.85,0.0,0.00136,0.0,0.19229]
[1778828696734,47.74,80586.38,0.0,0.00137,0.0,0.19329]
[1778828701769,47.74,80589.02,0.0,0.00138,0.0,0.19404]
[1778828706804,47.74,80589.76,0.0,0.00138,0.0,0.19425]
[1778828711839,47.74,80590.51,0.0,0.00138,0.0,0.19447]
[1778828716876,47.74,80590.12,0.0,0.00138,0.0,0.19435]
[1778828721911,47.74,80591.87,0.0,0.00138,0.0,0.19486]
[1778828725939,47.74,80601.44,0.0,0.00141,0.0,0.19762]
[1778828730974,47.74,80605.7,0.0,0.00141,0.0,0.19885]
[1778828736010,47.74,80611.49,0.0,0.00142,0.0,0.19988]
[1778828741045,47.74,80613.25,0.0,0.00143,0.0,0.2004]
[1778828747088,47.74,80619.69,0.0,0.00144,0.0,0.2023]
[1778828752123,47.74,80618.85,0.0,0.00144,0.0,0.20205]
[1778828757159,47.74,80619.43,0.0,0.00144,0.0,0.20222]
[1778828762192,47.74,80621.89,0.0,0.00145,0.0,0.20295]
[1778828767231,47.74,80621.58,0.0,0.00145,0.0,0.20286]
[1778828772262,47.74,80627.08,0.0,0.00146,0.0,0.2045]
[1778828777298,47.74,80630.34,0.0,0.00147,0.0,0.20548]
[1778828782334,47.74,80634.36,0.0,0.00148,0.0,0.20669]
[1778828787369,47.74,80640.55,0.0,0.00149,0.0,0.20856]
[1778828789383,47.74,80626.34,0.0,0.00146,0.0,0.20428]
[1778828791397,47.74,80609.6,0.0,0.00141,0.0,0.19866]
[1778828796432,47.74,80604.79,0.0,0.0014,0.0,0.19726]
[1778828801468,47.74,80610.24,0.0,0.00142,0.0,0.19885]
[1778828806503,47.74,80607.51,0.0,0.00141,0.0,0.19805]
[1778828811537,47.74,80606.26,0.0,0.00141,0.0,0.19769]
[1778828816574,47.74,80603.85,0.0,0.0014,0.0,0.19699]
[1778828821609,47.74,80611.27,0.0,0.00142,0.0,0.19915]
[1778828826645,47.74,80612.17,0.0,0.00142,0.0,0.19941]
[1778828831682,47.74,80615.61,0.0,0.00143,0.0,0.20042]
[1778828836717,47.74,80611.72,0.0,0.00142,0.0,0.19928]
[1778828841752,47.74,80611.46,0.0,0.00142,0.0,0.19921]
[1778828846787,47.74,80613.78,0.0,0.00142,0.0,0.19989]
[1778828851822,47.74,80612.07,0.0,0.00142,0.0,0.19872]
[1778828856857,47.74,80610.65,0.0,0.00141,0.0,0.19831]
[1778828861892,47.74,80611.11,0.0,0.00141,0.0,0.19844]
[1778828866928,47.74,80614.99,0.0,0.00142,0.0,0.19957]
[1778828871964,47.74,80615.66,0.0,0.00142,0.0,0.19977]
[1778828876999,47.74,80615.37,0.0,0.00142,0.0,0.19968]
[1778828882037,47.74,80614.95,0.0,0.00142,0.0,0.19956]
[1778828884054,47.74,80601.38,0.0,0.00139,0.0,0.19562]
[1778828889086,47.74,80596.54,0.0,0.00138,0.0,0.19423]
[1778828894669,47.74,80595.68,0.0,0.00138,0.0,0.19399]
[1778828900163,47.74,80595.2,0.0,0.00138,0.0,0.19385]
[1778828905199,47.74,80593.87,0.0,0.00137,0.0,0.19347]
[1778828910234,47.74,80593.43,0.0,0.00137,0.0,0.19334]
[1778828914817,47.74,80572.27,0.0,0.00132,0.0,0.18676]
[1778828920304,47.74,80564.93,0.0,0.00131,0.0,0.18475]
[1778828925339,47.74,80558.59,0.0,0.00129,0.0,0.18302]
[1778828930378,47.74,80546.94,0.0,0.00127,0.0,0.17988]
[1778828932388,47.74,80535.84,0.0,0.00125,0.0,0.17693]
[1778828936417,47.74,80526.05,0.0,0.00123,0.0,0.17437]
[1778828941451,47.74,80527.52,0.0,0.00123,0.0,0.17475]
[1778828943468,47.74,80538.01,0.0,0.00125,0.0,0.17751]
[1778828948504,47.74,80531.13,0.0,0.00124,0.0,0.1757]
[1778828953539,47.74,80529.03,0.0,0.00123,0.0,0.17515]
[1778828958574,47.74,80528.8,0.0,0.00123,0.0,0.17509]
[1778828963609,47.74,80534.62,0.0,0.00125,0.0,0.17663]
[1778828968644,47.74,80532.84,0.0,0.00124,0.0,0.17621]
[1778828971665,47.74,80546.18,0.0,0.00127,0.0,0.17915]
[1778828976705,47.74,80553.01,0.0,0.00128,0.0,0.18098]
[1778828981741,47.74,80556.67,0.0,0.00129,0.0,0.18196]
[1778828986775,47.74,80559.27,0.0,0.00129,0.0,0.18267]
[1778828990803,47.74,80569.58,0.0,0.00131,0.0,0.18548]
[1778828995841,47.74,80577.01,0.0,0.00133,0.0,0.18753]
[1778829000877,47.74,80581.57,0.0,0.00134,0.0,0.1888]
[1778829002891,47.74,80591.03,0.0,0.00136,0.0,0.19146]
[1778829007927,47.74,80598.94,0.0,0.00138,0.0,0.1937]
[1778829010952,47.74,80613.13,0.0,0.00141,0.0,0.19779]
[1778829015988,47.74,80617.56,0.0,0.00142,0.0,0.19908]
[1778829021022,47.74,80619.74,0.0,0.00142,0.0,0.19972]
[1778829021835,47.74,80619.74,0.0,0.00142,0.0,0.19972]
[1778829022031,47.74,80621.82,0.0,0.00143,0.0,0.20033]
[1778829027064,48.02,80630.03,0.0,0.00153,0.0,0.21355]
[1778829032099,48.3,80634.9,0.0,0.00163,0.0,0.22561]
[1778829037134,48.36,80635.45,0.0,0.00165,0.0,0.22809]
[1778829042171,48.36,80645.74,0.0,0.00167,0.0,0.23147]
[1778829047204,48.36,80643.21,0.0,0.00167,0.0,0.23063]
[1778829052240,48.36,80647.88,0.0,0.00168,0.0,0.23217]
[1778829057275,48.36,80655.73,0.0,0.0017,0.0,0.23478]
[1778829062897,48.36,80655.55,0.0,0.0017,0.0,0.23472]
[1778829062998,48.36,80653.23,0.0,0.00169,0.0,0.23395]
[1778829068361,48.36,80650.39,0.0,0.00169,0.0,0.23301]
[1778829073393,48.36,80648.63,0.0,0.00168,0.0,0.23242]
[1778829078429,48.36,80653.65,0.0,0.00169,0.0,0.23409]
[1778829083465,48.36,80660.71,0.0,0.00171,0.0,0.23645]
[1778829086022,48.36,80673.26,0.0,0.00175,0.0,0.24071]
[1778829091522,48.36,80674.83,0.0,0.00175,0.0,0.24047]
[1778829096556,48.36,80672.74,0.0,0.00174,0.0,0.23975]
[1778829099578,48.36,80683.7,0.0,0.00177,0.0,0.24351]
[1778829104612,48.36,80684.53,0.0,0.00177,0.0,0.2438]
[1778829109647,48.36,80683.38,0.0,0.00177,0.0,0.2434]
[1778829114681,48.36,80684.7,0.0,0.00177,0.0,0.24386]
[1778829119716,48.36,80690.53,0.0,0.00179,0.0,0.24588]
[1778829124753,48.36,80686.64,0.0,0.00178,0.0,0.24453]
[1778829129788,48.36,80681.54,0.0,0.00176,0.0,0.24277]
[1778829134823,48.36,80684.58,0.0,0.00177,0.0,0.24382]
[1778829139859,48.36,80679.81,0.0,0.00176,0.0,0.24217]
[1778829144895,48.36,80682.09,0.0,0.00177,0.0,0.24296]
[1778829149928,48.36,80682.18,0.0,0.00177,0.0,0.24299]
[1778829154963,48.36,80679.61,0.0,0.00175,0.0,0.24132]
[1778829159999,48.36,80683.42,0.0,0.00176,0.0,0.24263]
[1778829165033,48.36,80685.08,0.0,0.00177,0.0,0.2432]
[1778829170069,48.36,80688.57,0.0,0.00178,0.0,0.24441]
[1778829175105,48.36,80684.99,0.0,0.00177,0.0,0.24317]
[1778829180139,48.36,80683.64,0.0,0.00176,0.0,0.24271]
[1778829185177,48.36,80684.32,0.0,0.00177,0.0,0.24294]
[1778829190211,48.36,80688.36,0.0,0.00178,0.0,0.24434]
[1778829196253,48.36,80688.6,0.0,0.00178,0.0,0.24442]
[1778829201288,48.36,80691.76,0.0,0.00179,0.0,0.24552]
[1778829205316,48.36,80701.84,0.0,0.00181,0.0,0.24904]
[1778829210352,48.36,80702.42,0.0,0.00182,0.0,0.24925]
[1778829215386,48.36,80702.76,0.0,0.00181,0.0,0.24857]
[1778829220421,48.36,80704.09,0.0,0.00181,0.0,0.24904]
[1778829227010,48.36,80705.36,0.0,0.00182,0.0,0.24949]
[1778829232506,48.36,80706.98,0.0,0.00182,0.0,0.25006]
[1778829237542,48.36,80702.53,0.0,0.00181,0.0,0.24849]
[1778829242577,48.36,80713.2,0.0,0.00184,0.0,0.25226]
[1778829247611,48.36,80718.11,0.0,0.00185,0.0,0.25402]
[1778829252647,48.36,80725.82,0.0,0.00188,0.0,0.25679]
[1778829257683,48.36,80728.21,0.0,0.00188,0.0,0.25766]
[1778829260703,48.36,80740.56,0.0,0.00192,0.0,0.26217]
[1778829265738,48.36,80739.06,0.0,0.00191,0.0,0.26162]
[1778829270773,48.36,80734.28,0.0,0.0019,0.0,0.25987]
[1778829272791,48.36,80723.69,0.0,0.00186,0.0,0.25521]
[1778829277822,48.36,80722.2,0.0,0.00186,0.0,0.25467]
[1778829282857,48.36,80722.97,0.0,0.00186,0.0,0.25495]
[1778829287893,48.36,80728.05,0.0,0.00188,0.0,0.25678]
[1778829292928,48.36,80730.3,0.0,0.00188,0.0,0.2576]
[1778829297971,48.36,80731.96,0.0,0.00189,0.0,0.2582]
[1778829303006,48.36,80735.02,0.0,0.0019,0.0,0.25931]
[1778829308044,48.36,80736.86,0.0,0.0019,0.0,0.25999]
[1778829314085,48.36,80737.9,0.0,0.00191,0.0,0.26037]
[1778829319120,48.36,80742.81,0.0,0.00192,0.0,0.26217]
[1778829323148,48.36,80752.52,0.0,0.00195,0.0,0.26577]
[1778829328183,48.36,80757.14,0.0,0.00196,0.0,0.2675]
[1778829333218,48.36,80766.01,0.0,0.00198,0.0,0.26999]
[1778829338254,48.36,80764.4,0.0,0.00198,0.0,0.26938]
[1778829343289,48.36,80765.57,0.0,0.00198,0.0,0.26982]
[1778829348324,48.36,80764.57,0.0,0.00198,0.0,0.26945]
[1778829353360,48.36,80757.6,0.0,0.00196,0.0,0.26683]
[1778829358394,48.36,80758.3,0.0,0.00196,0.0,0.26709]
[1778829363430,48.36,80755.95,0.0,0.00195,0.0,0.26621]
[1778829367459,48.36,80773.41,0.0,0.00201,0.0,0.2728]
[1778829372494,48.36,80773.88,0.0,0.00201,0.0,0.27298]
[1778829377529,48.36,80775.57,0.0,0.00201,0.0,0.27363]
[1778829381558,48.36,80765.83,0.0,0.00198,0.0,0.26992]
[1778829386593,48.36,80761.02,0.0,0.00197,0.0,0.26811]
[1778829391627,48.36,80762.95,0.0,0.00197,0.0,0.26799]
[1778829396665,48.36,80755.87,0.0,0.00195,0.0,0.26534]
[1778829401698,48.36,80760.75,0.0,0.00196,0.0,0.26716]
[1778829406732,48.36,80758.34,0.0,0.00195,0.0,0.26626]
[1778829411767,48.36,80754.7,0.0,0.00194,0.0,0.2649]
[1778829416802,48.36,80746.09,0.0,0.00192,0.0,0.26171]
[1778829421840,48.36,80745.2,0.0,0.00191,0.0,0.26139]
[1778829428434,48.36,80743.51,0.0,0.00191,0.0,0.26077]
[1778829432914,48.36,80733.48,0.0,0.00188,0.0,0.25711]
[1778829438505,48.36,80728.19,0.0,0.00187,0.0,0.2552]
[1778829443994,48.36,80726.38,0.0,0.00186,0.0,0.25455]
[1778829450036,48.36,80727.08,0.0,0.00186,0.0,0.2548]
[1778829455071,48.36,80724.93,0.0,0.00185,0.0,0.25321]
[1778829460106,48.36,80719.75,0.0,0.00184,0.0,0.25137]
[1778829465140,48.36,80718.59,0.0,0.00183,0.0,0.25095]
[1778829470177,48.36,80720.26,0.0,0.00184,0.0,0.25155]
[1778829475211,48.36,80715.21,0.0,0.00182,0.0,0.24976]
[1778829480247,48.36,80709.04,0.0,0.00181,0.0,0.24758]
[1778829485283,48.36,80705.14,0.0,0.00179,0.0,0.24622]
[1778829490317,48.36,80699.43,0.0,0.00178,0.0,0.24423]
[1778829492331,48.36,80688.81,0.0,0.00175,0.0,0.24058]
[1778829497367,48.36,80698.61,0.0,0.00178,0.0,0.24395]
[1778829502401,48.36,80700.49,0.0,0.00178,0.0,0.2446]
[1778829507436,48.36,80708.84,0.0,0.0018,0.0,0.24751]
[1778829512471,48.36,80710.88,0.0,0.0018,0.0,0.24743]
[1778829518515,48.36,80710.67,0.0,0.0018,0.0,0.24736]
[1778829520530,48.36,80699.22,0.0,0.00177,0.0,0.24337]
[1778829525561,48.36,80708.45,0.0,0.0018,0.0,0.24658]
[1778829530599,48.36,80706.97,0.0,0.00179,0.0,0.24606]
[1778829535631,48.36,80705.52,0.0,0.00179,0.0,0.24556]
[1778829540668,48.36,80701.66,0.0,0.00178,0.0,0.24422]
[1778829545706,48.36,80696.33,0.0,0.00176,0.0,0.24238]
[1778829551746,48.36,80698.17,0.0,0.00177,0.0,0.24301]
[1778829556782,48.36,80699.02,0.0,0.00177,0.0,0.2433]
[1778829561816,48.36,80700.07,0.0,0.00177,0.0,0.24367]
[1778829569417,48.36,80700.06,0.0,0.00177,0.0,0.24366]
[1778829574907,48.36,80700.2,0.0,0.00177,0.0,0.24293]
[1778829580948,48.36,80699.36,0.0,0.00177,0.0,0.24264]
[1778829585984,48.36,80700.53,0.0,0.00177,0.0,0.24304]
[1778829591021,48.36,80704.66,0.0,0.00178,0.0,0.24447]
[1778829596060,48.36,80704.9,0.0,0.00178,0.0,0.24455]
[1778829602114,48.36,80709.62,0.0,0.0018,0.0,0.2462]
[1778829608148,48.36,80713.17,0.0,0.00181,0.0,0.24744]
[1778829614190,48.36,80711.97,0.0,0.0018,0.0,0.24702]
[1778829619767,48.36,80714.14,0.0,0.00181,0.0,0.24778]
[1778829625269,48.36,80724.14,0.0,0.00184,0.0,0.25131]
[1778829630302,48.36,80730.72,0.0,0.00186,0.0,0.25366]
[1778829635337,48.36,80721.66,0.0,0.00182,0.0,0.24963]
[1778829640376,48.36,80722.58,0.0,0.00183,0.0,0.24995]
[1778829642391,48.36,80735.49,0.0,0.00186,0.0,0.25456]
[1778829647424,48.36,80731.71,0.0,0.00185,0.0,0.2532]
[1778829652455,48.36,80729.07,0.0,0.00184,0.0,0.25226]
[1778829657503,48.36,80731.35,0.0,0.00185,0.0,0.25307]
[1778829662542,48.36,80735.65,0.0,0.00186,0.0,0.25462]
[1778829667577,48.36,80742.79,0.0,0.00188,0.0,0.2572]
[1778829672610,48.36,80743.46,0.0,0.00189,0.0,0.25744]
[1778829678652,48.36,80743.54,0.0,0.00189,0.0,0.25747]
[1778829682683,48.36,80758.99,0.0,0.00193,0.0,0.26314]
[1778829687715,48.36,80766.8,0.0,0.00195,0.0,0.26604]
[1778829690737,48.36,80778.72,0.0,0.00199,0.0,0.27053]
[1778829694764,48.36,80794.08,0.0,0.00203,0.0,0.27554]
[1778829699799,48.36,80794.88,0.0,0.00203,0.0,0.27585]
[1778829704834,48.36,80788.66,0.0,0.00201,0.0,0.27346]
[1778829709870,48.36,80790.19,0.0,0.00202,0.0,0.27404]
[1778829714904,48.36,80783.06,0.0,0.002,0.0,0.27132]
[1778829719939,48.36,80781.83,0.0,0.00199,0.0,0.27085]
[1778829721953,48.36,80796.45,0.0,0.00204,0.0,0.27646]
[1778829726988,48.36,80796.15,0.0,0.00204,0.0,0.27634]
[1778829732024,48.36,80788.95,0.0,0.00202,0.0,0.27357]
[1778829737060,48.36,80791.7,0.0,0.00202,0.0,0.27462]
[1778829742096,48.36,80794.39,0.0,0.00203,0.0,0.27566]
[1778829747130,48.36,80795.59,0.0,0.00204,0.0,0.27612]
[1778829752164,48.36,80797.09,0.0,0.00203,0.0,0.27583]
[1778829756194,48.36,80813.86,0.0,0.00209,0.0,0.28237]
[1778829761230,48.36,80805.93,0.0,0.00206,0.0,0.27926]
[1778829766264,48.36,80802.26,0.0,0.00205,0.0,0.27783]
[1778829771299,48.36,80800.69,0.0,0.00205,0.0,0.27722]
[1778829775334,48.36,80811.16,0.0,0.00208,0.0,0.28131]
[1778829779362,48.36,80825.54,0.0,0.00212,0.0,0.28701]
[1778829784404,48.36,80831.14,0.0,0.00214,0.0,0.28925]
[1778829785446,48.36,80850.59,0.0,0.00221,0.0,0.29717]
[1778829786441,48.36,80872.16,0.0,0.00228,0.0,0.30617]
[1778829788455,48.36,80885.12,0.0,0.00233,0.0,0.31169]
[1778829793490,48.36,80884.12,0.0,0.00232,0.0,0.31126]
[1778829798525,48.36,80880.07,0.0,0.00231,0.0,0.30953]
[1778829801041,48.36,80860.17,0.0,0.00224,0.0,0.30114]
[1778829804569,48.36,80873.53,0.0,0.00229,0.0,0.30675]
[1778829809604,48.36,80882.35,0.0,0.00232,0.0,0.3105]
[1778829814638,48.36,80879.8,0.0,0.0023,0.0,0.30846]
[1778829819673,48.36,80878.55,0.0,0.0023,0.0,0.30793]
[1778829824708,48.36,80876.11,0.0,0.00229,0.0,0.3069]
[1778829829743,48.36,80881.41,0.0,0.00231,0.0,0.30915]
[1778829834778,48.36,80886.29,0.0,0.00232,0.0,0.31123]
[1778829838846,48.36,80870.41,0.0,0.00227,0.0,0.30449]
[1778829843870,48.36,80870.06,0.0,0.00227,0.0,0.30434]
[1778829848905,48.36,80870.21,0.0,0.00227,0.0,0.3044]
[1778829852933,48.36,80882.29,0.0,0.00231,0.0,0.30952]
[1778829857969,48.36,80886.57,0.0,0.00232,0.0,0.31135]
[1778829863006,48.36,80882.24,0.0,0.00231,0.0,0.3095]
[1778829868042,48.36,80886.11,0.0,0.00232,0.0,0.31116]
[1778829873089,48.36,80884.63,0.0,0.00231,0.0,0.30957]
[1778829878111,48.36,80877.47,0.0,0.00228,0.0,0.30652]
[1778829881133,48.36,80888.45,0.0,0.00232,0.0,0.3112]
[1778829885159,48.36,80878.56,0.0,0.00229,0.0,0.30699]
[1778829890195,48.36,80875.15,0.0,0.00228,0.0,0.30554]
[1778829895230,48.36,80869.28,0.0,0.00226,0.0,0.30307]
[1778829900265,48.36,80871.72,0.0,0.00227,0.0,0.3041]
[1778829906307,48.36,80864.96,0.0,0.00224,0.0,0.30127]
[1778829908322,48.36,80878.29,0.0,0.00229,0.0,0.30687]
[1778829913356,48.36,80885.62,0.0,0.00231,0.0,0.30999]
[1778829918391,48.36,80879.91,0.0,0.00229,0.0,0.30756]
[1778829923427,48.36,80884.54,0.0,0.00231,0.0,0.30953]
[1778829926479,48.36,80872.77,0.0,0.00227,0.0,0.30454]
[1778829931966,48.36,80873.65,0.0,0.00226,0.0,0.30397]
[1778829937539,48.36,80874.88,0.0,0.00227,0.0,0.30449]
[1778829942577,48.36,80877.09,0.0,0.00228,0.0,0.30542]
[1778829947612,48.36,80875.87,0.0,0.00227,0.0,0.3049]
[1778829952133,48.36,80885.75,0.0,0.00231,0.0,0.30909]
[1778829957683,48.36,80890.89,0.0,0.00232,0.0,0.31129]
[1778829962717,48.36,80888.49,0.0,0.00232,0.0,0.31026]
[1778829967753,48.36,80894.98,0.0,0.00234,0.0,0.31305]
[1778829972788,48.36,80895.88,0.0,0.00234,0.0,0.31344]
[1778829976817,48.36,80905.19,0.0,0.00238,0.0,0.31748]
[1778829980847,48.36,80923.24,0.0,0.00244,0.0,0.32545]
[1778829985879,48.36,80924.56,0.0,0.00245,0.0,0.32604]
[1778829990916,48.36,80929.87,0.0,0.00247,0.0,0.32842]
[1778829995952,48.36,80930.37,0.0,0.00246,0.0,0.32764]
[1778830000990,48.36,80940.53,0.0,0.0025,0.0,0.33223]
[1778830006022,48.36,80945.78,0.0,0.00252,0.0,0.33462]
[1778830011058,48.36,80952.2,0.0,0.00254,0.0,0.33757]
[1778830016093,48.36,80956.47,0.0,0.00256,0.0,0.33954]
[1778830021130,48.36,80963.24,0.0,0.00258,0.0,0.34268]
[1778830026163,48.36,80957.25,0.0,0.00256,0.0,0.3399]
[1778830031216,48.36,80958.25,0.0,0.00256,0.0,0.34036]
[1778830036241,48.36,80957.1,0.0,0.00256,0.0,0.33983]
[1778830041285,48.36,80958.03,0.0,0.00256,0.0,0.34026]
[1778830046310,48.36,80956.0,0.0,0.00256,0.0,0.33932]
[1778830051346,48.36,80954.3,0.0,0.00254,0.0,0.33751]
[1778830056381,48.36,80954.4,0.0,0.00254,0.0,0.33756]
[1778830061417,48.36,80952.92,0.0,0.00254,0.0,0.33688]
[1778830066451,48.36,80956.43,0.0,0.00255,0.0,0.33849]
[1778830071486,48.36,80951.54,0.0,0.00253,0.0,0.33624]
[1778830076521,48.36,80949.57,0.0,0.00252,0.0,0.33534]
[1778830081560,48.36,80945.05,0.0,0.00251,0.0,0.33327]
[1778830086598,48.36,80937.83,0.0,0.00248,0.0,0.33]
[1778830091631,48.36,80956.15,0.0,0.00255,0.0,0.33836]
[1778830096667,48.36,80957.39,0.0,0.00255,0.0,0.33894]
[1778830101704,48.36,80960.84,0.0,0.00257,0.0,0.34054]
[1778830106742,48.36,80958.17,0.0,0.00256,0.0,0.3393]
[1778830111777,48.36,80955.93,0.0,0.00254,0.0,0.33724]
[1778830116813,48.36,80945.86,0.0,0.0025,0.0,0.33263]
[1778830119834,48.36,80930.42,0.0,0.00245,0.0,0.32567]
[1778830121848,48.36,80917.02,0.0,0.0024,0.0,0.31973]
[1778830126883,48.36,80916.15,0.0,0.00239,0.0,0.31935]
[1778830128897,48.36,80906.27,0.0,0.00236,0.0,0.31504]
[1778830133468,48.36,80896.06,0.0,0.00232,0.0,0.31063]
[1778830138966,48.36,80895.83,0.0,0.00232,0.0,0.31053]
[1778830144004,48.36,80893.18,0.0,0.00231,0.0,0.3094]
[1778830149036,48.36,80896.42,0.0,0.00232,0.0,0.31079]
[1778830154077,48.36,80899.15,0.0,0.00233,0.0,0.31196]
[1778830159107,48.36,80897.13,0.0,0.00233,0.0,0.31109]
[1778830164144,48.36,80891.62,0.0,0.00231,0.0,0.30873]
[1778830169176,48.36,80890.49,0.0,0.0023,0.0,0.30825]
[1778830174211,48.36,80885.49,0.0,0.00228,0.0,0.30518]
[1778830179246,48.36,80878.75,0.0,0.00225,0.0,0.30235]
[1778830184281,48.36,80875.82,0.0,0.00224,0.0,0.30112]
[1778830189316,48.36,80871.77,0.0,0.00223,0.0,0.29943]
[1778830194351,48.36,80874.87,0.0,0.00224,0.0,0.30072]
[1778830199386,48.36,80877.88,0.0,0.00225,0.0,0.30198]
[1778830204421,48.36,80874.65,0.0,0.00224,0.0,0.30063]
[1778830209456,48.36,80876.0,0.0,0.00225,0.0,0.3012]
[1778830214491,48.36,80876.23,0.0,0.00225,0.0,0.30129]
[1778830219527,48.36,80876.45,0.0,0.00225,0.0,0.30138]
[1778830224563,48.36,80878.47,0.0,0.00225,0.0,0.30223]
[1778830230605,48.36,80876.35,0.0,0.00225,0.0,0.30134]
[1778830235639,48.36,80873.74,0.0,0.00223,0.0,0.29932]
[1778830240675,48.36,80873.79,0.0,0.00223,0.0,0.29934]
[1778830245711,48.36,80874.74,0.0,0.00223,0.0,0.29973]
[1778830250746,48.36,80871.43,0.0,0.00222,0.0,0.29836]
[1778830255781,48.36,80870.38,0.0,0.00222,0.0,0.29793]
[1778830260816,48.36,80865.04,0.0,0.0022,0.0,0.29572]
[1778830265850,48.36,80865.82,0.0,0.0022,0.0,0.29605]
[1778830268874,48.36,80856.35,0.0,0.00217,0.0,0.29217]
[1778830274455,48.36,80858.47,0.0,0.00218,0.0,0.29303]
[1778830279951,48.36,80858.58,0.0,0.00218,0.0,0.29308]
[1778830284986,48.36,80861.08,0.0,0.00219,0.0,0.2941]
[1778830290022,48.36,80857.37,0.0,0.00218,0.0,0.29259]
[1778830295056,48.36,80864.75,0.0,0.00219,0.0,0.29468]
[1778830300090,48.36,80867.06,0.0,0.0022,0.0,0.29563]
[1778830304673,48.36,80876.42,0.0,0.00223,0.0,0.2995]
[1778830310162,48.36,80865.23,0.0,0.0022,0.0,0.29488]
[1778830315201,48.36,80854.49,0.0,0.00216,0.0,0.2905]
[1778830318217,48.36,80832.98,0.0,0.00209,0.0,0.28191]
[1778830323254,48.36,80818.6,0.0,0.00204,0.0,0.27629]
[1778830325269,48.36,80805.84,0.0,0.00201,0.0,0.27138]
[1778830329294,48.36,80793.85,0.0,0.00197,0.0,0.26684]
[1778830331309,48.36,80778.86,0.0,0.00192,0.0,0.26126]
[1778830333322,48.36,80769.36,0.0,0.0019,0.0,0.25777]
[1778830337352,48.36,80780.59,0.0,0.00193,0.0,0.2619]
[1778830339365,48.36,80790.27,0.0,0.00196,0.0,0.2655]
[1778830341378,48.36,80799.6,0.0,0.00199,0.0,0.26901]
[1778830346413,48.36,80797.37,0.0,0.00198,0.0,0.26817]
[1778830351448,48.36,80800.27,0.0,0.00198,0.0,0.2684]
[1778830356482,48.36,80803.63,0.0,0.00199,0.0,0.26968]
[1778830361518,48.36,80794.67,0.0,0.00196,0.0,0.2663]
[1778830366554,48.36,80795.99,0.0,0.00197,0.0,0.26679]
[1778830371589,48.36,80785.98,0.0,0.00194,0.0,0.26305]
[1778830376623,48.36,80785.14,0.0,0.00194,0.0,0.26274]
[1778830381658,48.36,80779.35,0.0,0.00192,0.0,0.2606]
[1778830386694,48.36,80783.84,0.0,0.00193,0.0,0.26226]
[1778830391729,48.36,80781.51,0.0,0.00193,0.0,0.2614]
[1778830395757,48.36,80770.98,0.0,0.00189,0.0,0.25753]
[1778830400793,48.36,80768.76,0.0,0.00189,0.0,0.25672]
[1778830405827,48.36,80777.22,0.0,0.00191,0.0,0.25982]
[1778830410864,48.36,80771.29,0.0,0.0019,0.0,0.25764]
[1778830415459,48.36,80762.75,0.0,0.00186,0.0,0.25373]
[1778830420933,48.36,80757.54,0.0,0.00185,0.0,0.25186]
[1778830425969,48.36,80756.18,0.0,0.00185,0.0,0.25137]
[1778830431004,48.36,80757.15,0.0,0.00185,0.0,0.25172]
[1778830433017,48.36,80766.56,0.0,0.00188,0.0,0.2551]
[1778830438052,48.36,80770.18,0.0,0.00189,0.0,0.25641]
[1778830443090,48.36,80763.94,0.0,0.00187,0.0,0.25415]
[1778830448122,48.36,80758.81,0.0,0.00185,0.0,0.25231]
[1778830453158,48.36,80758.01,0.0,0.00185,0.0,0.25202]
[1778830458194,48.36,80752.54,0.0,0.00184,0.0,0.25007]
[1778830463226,48.36,80747.02,0.0,0.00182,0.0,0.24812]
[1778830468261,48.36,80742.88,0.0,0.00181,0.0,0.24666]
[1778830473297,48.36,80742.19,0.0,0.0018,0.0,0.24562]
[1778830478331,48.36,80745.63,0.0,0.00181,0.0,0.24682]
[1778830483367,48.36,80749.38,0.0,0.00182,0.0,0.24814]
[1778830488404,48.36,80750.34,0.0,0.00182,0.0,0.24848]
[1778830493437,48.36,80748.53,0.0,0.00182,0.0,0.24785]
[1778830497466,48.36,80759.91,0.0,0.00185,0.0,0.25189]
[1778830500486,48.36,80769.28,0.0,0.00188,0.0,0.25526]
[1778830503508,48.36,80779.65,0.0,0.00191,0.0,0.25904]
[1778830508542,48.36,80785.04,0.0,0.00192,0.0,0.26102]
[1778830513577,48.36,80783.98,0.0,0.00192,0.0,0.26063]
[1778830518612,48.36,80784.49,0.0,0.00192,0.0,0.26082]
[1778830522640,48.36,80798.69,0.0,0.00196,0.0,0.2661]
[1778830528683,48.36,80803.83,0.0,0.00198,0.0,0.26803]
[1778830533717,48.36,80804.52,0.0,0.00198,0.0,0.26744]
[1778830538753,48.36,80795.96,0.0,0.00195,0.0,0.26423]
[1778830543788,48.36,80789.45,0.0,0.00193,0.0,0.26181]
[1778830548823,48.36,80784.33,0.0,0.00192,0.0,0.25992]
[1778830553859,48.36,80779.75,0.0,0.0019,0.0,0.25824]
[1778830558896,48.36,80776.0,0.0,0.00189,0.0,0.25687]
[1778830563932,48.36,80777.41,0.0,0.0019,0.0,0.25738]
[1778830568984,48.36,80775.63,0.0,0.00189,0.0,0.25674]
[1778830574000,48.36,80774.65,0.0,0.00189,0.0,0.25638]
[1778830579036,48.36,80772.97,0.0,0.00188,0.0,0.25577]
[1778830584071,48.36,80771.96,0.0,0.00188,0.0,0.2554]
[1778830589106,48.36,80772.66,0.0,0.00188,0.0,0.25566]
[1778830594140,48.36,80775.8,0.0,0.00188,0.0,0.25597]
[1778830599176,48.36,80775.65,0.0,0.00188,0.0,0.25591]
[1778830604211,48.36,80774.7,0.0,0.00188,0.0,0.25557]
[1778830609246,48.36,80773.29,0.0,0.00188,0.0,0.25506]
[1778830614282,48.36,80771.47,0.0,0.00187,0.0,0.2544]
[1778830619317,48.36,80764.36,0.0,0.00185,0.0,0.25185]
[1778830624354,48.36,80755.21,0.0,0.00183,0.0,0.24859]
[1778830629388,48.36,80753.52,0.0,0.00182,0.0,0.24799]
[1778830634423,48.36,80746.76,0.0,0.0018,0.0,0.24562]
[1778830639458,48.36,80738.59,0.0,0.00178,0.0,0.24277]
[1778830643486,48.36,80748.97,0.0,0.00181,0.0,0.24639]
[1778830648521,48.36,80748.45,0.0,0.00181,0.0,0.24621]
[1778830653556,48.36,80752.82,0.0,0.00181,0.0,0.24694]
[1778830658591,48.36,80750.7,0.0,0.00181,0.0,0.24619]
[1778830663626,48.36,80751.15,0.0,0.00181,0.0,0.24635]
[1778830668661,48.36,80749.75,0.0,0.0018,0.0,0.24586]
[1778830673696,48.36,80751.14,0.0,0.00181,0.0,0.24635]
[1778830678730,48.36,80746.19,0.0,0.00179,0.0,0.24462]
[1778830683769,48.36,80760.95,0.0,0.00184,0.0,0.24981]
[1778830688802,48.36,80758.77,0.0,0.00183,0.0,0.24904]
[1778830694844,48.36,80758.96,0.0,0.00183,0.0,0.24911]
[1778830699881,48.36,80747.23,0.0,0.0018,0.0,0.24498]
[1778830704915,48.36,80744.88,0.0,0.00179,0.0,0.24416]
[1778830709949,48.36,80746.1,0.0,0.00179,0.0,0.24458]
[1778830715991,48.36,80746.22,0.0,0.00179,0.0,0.24383]
[1778830722034,48.36,80745.11,0.0,0.00179,0.0,0.24344]
[1778830727069,48.36,80744.94,0.0,0.00178,0.0,0.24338]
[1778830735132,48.36,80744.5,0.0,0.00178,0.0,0.24323]
[1778830740162,48.36,80745.85,0.0,0.00179,0.0,0.2437]
[1778830745198,48.36,80744.87,0.0,0.00178,0.0,0.24336]
[1778830750235,48.36,80742.98,0.0,0.00178,0.0,0.2427]
[1778830755269,48.36,80741.71,0.0,0.00178,0.0,0.24226]
[1778830760304,48.36,80741.01,0.0,0.00177,0.0,0.24202]
[1778830766347,48.36,80737.95,0.0,0.00177,0.0,0.24096]
[1778830771380,48.36,80740.12,0.0,0.00177,0.0,0.24092]
[1778830776418,48.36,80744.79,0.0,0.00178,0.0,0.24253]
[1778830781454,48.36,80748.88,0.0,0.00179,0.0,0.24396]
[1778830786488,48.36,80746.67,0.0,0.00178,0.0,0.24319]
[1778830791523,48.36,80743.83,0.0,0.00178,0.0,0.2422]
[1778830796558,48.36,80746.21,0.0,0.00178,0.0,0.24303]
[1778830801594,48.36,80747.87,0.0,0.00179,0.0,0.2436]
[1778830806629,48.36,80744.67,0.0,0.00178,0.0,0.24249]
[1778830811664,48.36,80737.08,0.0,0.00176,0.0,0.23988]
[1778830816700,48.36,80733.76,0.0,0.00175,0.0,0.23874]
[1778830821737,48.36,80734.96,0.0,0.00175,0.0,0.23915]
[1778830826769,48.36,80736.42,0.0,0.00176,0.0,0.23965]
[1778830831805,48.36,80738.8,0.0,0.00176,0.0,0.23968]
[1778830836839,48.36,80737.67,0.0,0.00175,0.0,0.23929]
[1778830841874,48.36,80744.15,0.0,0.00177,0.0,0.24152]
[1778830846909,48.36,80738.89,0.0,0.00176,0.0,0.23971]
[1778830851944,48.36,80742.57,0.0,0.00177,0.0,0.24097]
[1778830856979,48.36,80741.34,0.0,0.00176,0.0,0.24055]
[1778830862013,48.36,80741.83,0.0,0.00176,0.0,0.24072]
[1778830867049,48.36,80739.79,0.0,0.00176,0.0,0.24002]
[1778830872084,48.36,80733.36,0.0,0.00174,0.0,0.23782]
[1778830877118,48.36,80731.55,0.0,0.00174,0.0,0.2372]
[1778830882156,48.36,80723.93,0.0,0.00172,0.0,0.23462]
[1778830887191,48.36,80725.27,0.0,0.00172,0.0,0.23507]
[1778830891219,48.36,80717.72,0.0,0.00169,0.0,0.23177]
[1778830896254,48.36,80716.8,0.0,0.00169,0.0,0.23147]
[1778830901290,48.36,80715.56,0.0,0.00169,0.0,0.23105]
[1778830906326,48.36,80707.81,0.0,0.00167,0.0,0.22849]
[1778830911359,48.36,80703.53,0.0,0.00166,0.0,0.22709]
[1778830916395,48.36,80703.52,0.0,0.00166,0.0,0.22708]
[1778830921430,48.36,80700.06,0.0,0.00165,0.0,0.22595]
[1778830926465,48.36,80699.53,0.0,0.00165,0.0,0.22578]
[1778830931500,48.36,80697.5,0.0,0.00164,0.0,0.22512]
[1778830936535,48.36,80704.01,0.0,0.00166,0.0,0.22724]
[1778830939146,48.36,80721.04,0.0,0.0017,0.0,0.23288]
[1778830944591,48.36,80723.36,0.0,0.00171,0.0,0.23366]
[1778830949626,48.36,80722.06,0.0,0.00171,0.0,0.23322]
[1778830954661,48.36,80729.91,0.0,0.00172,0.0,0.23509]
[1778830959308,48.36,80740.37,0.0,0.00175,0.0,0.23864]
[1778830965739,48.36,80740.62,0.0,0.00175,0.0,0.23873]
[1778830970776,48.36,80736.57,0.0,0.00174,0.0,0.23734]
[1778830975812,48.36,80731.94,0.0,0.00173,0.0,0.23577]
[1778830980847,48.36,80728.92,0.0,0.00172,0.0,0.23475]
[1778830985884,48.36,80732.46,0.0,0.00173,0.0,0.23595]
[1778830990918,48.36,80735.88,0.0,0.00174,0.0,0.23711]
[1778830995951,48.36,80737.41,0.0,0.00174,0.0,0.23763]
[1778831000986,48.36,80744.14,0.0,0.00176,0.0,0.23993]
[1778831006021,48.36,80743.46,0.0,0.00176,0.0,0.2397]
[1778831010054,48.36,80758.92,0.0,0.0018,0.0,0.24506]
[1778831011059,48.36,80781.14,0.0,0.00186,0.0,0.25212]
[1778831012064,48.36,80793.26,0.0,0.00189,0.0,0.2565]
[1778831017098,48.36,80792.77,0.0,0.00189,0.0,0.25633]
[1778831022135,48.36,80798.82,0.0,0.00191,0.0,0.25854]
[1778831027168,48.36,80800.29,0.0,0.00191,0.0,0.25908]
[1778831032205,48.36,80805.86,0.0,0.00193,0.0,0.26113]
[1778831037241,48.36,80804.5,0.0,0.00193,0.0,0.26063]
[1778831042275,48.36,80799.56,0.0,0.00191,0.0,0.25881]
[1778831044290,48.36,80787.24,0.0,0.00188,0.0,0.25432]
[1778831049326,48.36,80789.63,0.0,0.00188,0.0,0.25519]
[1778831054359,48.36,80789.99,0.0,0.00188,0.0,0.25532]
[1778831059394,48.36,80782.28,0.0,0.00186,0.0,0.25253]
[1778831064429,48.36,80780.68,0.0,0.00186,0.0,0.25196]
[1778831069464,48.36,80780.24,0.0,0.00186,0.0,0.2518]
[1778831074502,48.36,80782.2,0.0,0.00186,0.0,0.25168]
[1778831079537,48.36,80782.25,0.0,0.00186,0.0,0.2517]
[1778831084573,48.36,80783.95,0.0,0.00186,0.0,0.25231]
[1778831089609,48.36,80782.18,0.0,0.00186,0.0,0.25167]
[1778831094643,48.36,80782.0,0.0,0.00185,0.0,0.25161]
[1778831100302,48.36,80777.53,0.0,0.00184,0.0,0.25001]
[1778831105719,48.36,80769.84,0.0,0.00182,0.0,0.24728]
[1778831110754,48.36,80766.0,0.0,0.00181,0.0,0.24593]
[1778831115790,48.36,80757.0,0.0,0.00178,0.0,0.24279]
[1778831120824,48.36,80753.76,0.0,0.00177,0.0,0.24166]
[1778831125859,48.36,80753.66,0.0,0.00177,0.0,0.24163]
[1778831130896,48.36,80754.45,0.0,0.00178,0.0,0.2419]
[1778831135941,48.36,80754.26,0.0,0.00177,0.0,0.24104]
[1778831141977,48.36,80754.92,0.0,0.00177,0.0,0.24127]
[1778831146040,48.36,80765.26,0.0,0.0018,0.0,0.24487]
[1778831151062,48.36,80764.33,0.0,0.0018,0.0,0.24454]
[1778831156094,48.36,80762.77,0.0,0.00179,0.0,0.244]
[1778831161131,48.36,80765.9,0.0,0.0018,0.0,0.24509]
[1778831168181,48.36,80770.13,0.0,0.00181,0.0,0.24658]
[1778831174223,48.36,80769.31,0.0,0.00181,0.0,0.24629]
[1778831179258,48.36,80769.82,0.0,0.00181,0.0,0.24647]
[1778831184293,48.36,80772.04,0.0,0.00182,0.0,0.24725]
[1778831189331,48.36,80772.35,0.0,0.00182,0.0,0.24736]
[1778831194366,48.36,80770.17,0.0,0.00181,0.0,0.24578]
[1778831199401,48.36,80766.97,0.0,0.0018,0.0,0.24466]
[1778831204436,48.36,80770.74,0.0,0.00181,0.0,0.24598]
[1778831209472,48.36,80773.72,0.0,0.00182,0.0,0.24703]
[1778831214506,48.36,80772.02,0.0,0.00181,0.0,0.24643]
[1778831219540,48.36,80770.16,0.0,0.00181,0.0,0.24578]
[1778831224578,48.36,80764.08,0.0,0.00179,0.0,0.24365]
[1778831229611,48.36,80756.84,0.0,0.00177,0.0,0.24114]
[1778831235657,48.36,80757.87,0.0,0.00177,0.0,0.2415]
[1778831240688,48.36,80758.01,0.0,0.00178,0.0,0.24154]
[1778831248745,48.36,80759.6,0.0,0.00178,0.0,0.24209]
[1778831251362,48.36,80750.73,0.0,0.00175,0.0,0.23825]
[1778831256802,48.36,80746.03,0.0,0.00174,0.0,0.23665]
[1778831263851,48.36,80745.75,0.0,0.00174,0.0,0.23655]
[1778831268892,48.36,80748.05,0.0,0.00174,0.0,0.23733]
[1778831273927,48.36,80751.09,0.0,0.00175,0.0,0.23837]
[1778831278958,48.36,80752.7,0.0,0.00175,0.0,0.23892]
[1778831283994,48.36,80754.07,0.0,0.00176,0.0,0.23939]
[1778831289028,48.36,80754.25,0.0,0.00176,0.0,0.23945]
[1778831294063,48.36,80752.3,0.0,0.00175,0.0,0.23879]
[1778831299098,48.36,80752.56,0.0,0.00175,0.0,0.23887]
[1778831305140,48.36,80752.02,0.0,0.00175,0.0,0.23869]
[1778831310176,48.36,80754.62,0.0,0.00176,0.0,0.23958]
[1778831315212,48.36,80750.96,0.0,0.00174,0.0,0.23754]
[1778831320247,48.36,80748.04,0.0,0.00174,0.0,0.23655]
[1778831325282,48.36,80753.42,0.0,0.00175,0.0,0.23838]
[1778831330342,48.36,80753.9,0.0,0.00175,0.0,0.23854]
[1778831335360,48.36,80754.43,0.0,0.00175,0.0,0.23873]
[1778831340395,48.36,80755.14,0.0,0.00176,0.0,0.23897]
[1778831345430,48.36,80761.59,0.0,0.00177,0.0,0.24119]
[1778831346437,48.36,80771.59,0.0,0.0018,0.0,0.24467]
[1778831349457,48.36,80784.42,0.0,0.00184,0.0,0.2492]
[1778831354492,48.36,80782.51,0.0,0.00183,0.0,0.24852]
[1778831359528,48.36,80791.01,0.0,0.00186,0.0,0.25155]
[1778831364562,48.36,80797.42,0.0,0.00188,0.0,0.25386]
[1778831368590,48.36,80810.4,0.0,0.00191,0.0,0.25859]
[1778831374632,48.36,80805.85,0.0,0.00189,0.0,0.25609]
[1778831380675,48.36,80804.83,0.0,0.00189,0.0,0.25572]
[1778831385710,48.36,80799.95,0.0,0.00188,0.0,0.25395]
[1778831390747,48.36,80796.11,0.0,0.00187,0.0,0.25256]
[1778831395783,48.36,80799.02,0.0,0.00187,0.0,0.25361]
[1778831397797,48.36,80810.43,0.0,0.00191,0.0,0.25776]
[1778831402832,48.36,80809.97,0.0,0.00191,0.0,0.25759]
[1778831407866,48.36,80807.97,0.0,0.0019,0.0,0.25686]
[1778831413911,48.36,80807.33,0.0,0.0019,0.0,0.25663]
[1778831418947,48.36,80807.3,0.0,0.0019,0.0,0.25662]
[1778831423979,48.36,80807.85,0.0,0.0019,0.0,0.25682]
[1778831429016,48.36,80810.39,0.0,0.00191,0.0,0.25775]
[1778831434051,48.36,80809.3,0.0,0.0019,0.0,0.25651]
[1778831439088,48.36,80809.79,0.0,0.0019,0.0,0.25669]
[1778831442705,48.36,80819.5,0.0,0.00193,0.0,0.26026]
[1778831448154,48.36,80819.3,0.0,0.00193,0.0,0.26018]
[1778831453189,48.36,80823.47,0.0,0.00194,0.0,0.26173]
[1778831458225,48.36,80825.37,0.0,0.00195,0.0,0.26244]
[1778831462845,48.36,80812.15,0.0,0.00191,0.0,0.25755]
[1778831466279,48.36,80800.84,0.0,0.00187,0.0,0.25344]
[1778831471315,48.36,80814.64,0.0,0.00191,0.0,0.25847]
[1778831476351,48.36,80814.26,0.0,0.00191,0.0,0.25833]
[1778831481385,48.36,80813.11,0.0,0.00191,0.0,0.25791]
[1778831486422,48.36,80811.54,0.0,0.0019,0.0,0.25733]
[1778831491461,48.36,80812.85,0.0,0.0019,0.0,0.25697]
[1778831496490,48.36,80815.72,0.0,0.00191,0.0,0.25802]
[1778831501525,48.36,80816.79,0.0,0.00191,0.0,0.25842]
[1778831506560,48.36,80816.18,0.0,0.00191,0.0,0.25819]
[1778831509582,48.36,80804.72,0.0,0.00188,0.0,0.25401]
[1778831512602,48.36,80817.89,0.0,0.00192,0.0,0.25882]
[1778831517639,48.36,80823.12,0.0,0.00193,0.0,0.26075]
[1778831522675,48.36,80833.81,0.0,0.00197,0.0,0.26474]
[1778831527709,48.36,80833.26,0.0,0.00196,0.0,0.26453]
[1778831532743,48.36,80824.53,0.0,0.00194,0.0,0.26127]
[1778831537779,48.36,80824.9,0.0,0.00194,0.0,0.26141]
[1778831542814,48.36,80833.96,0.0,0.00197,0.0,0.26479]
[1778831547850,48.36,80836.9,0.0,0.00197,0.0,0.2659]
[1778831552884,48.36,80831.82,0.0,0.00195,0.0,0.26314]
[1778831557919,48.36,80830.47,0.0,0.00195,0.0,0.26263]
[1778831562958,48.36,80831.47,0.0,0.00195,0.0,0.263]
[1778831569000,48.36,80829.8,0.0,0.00195,0.0,0.26238]
[1778831575043,48.36,80829.51,0.0,0.00195,0.0,0.26227]
[1778831580078,48.36,80828.76,0.0,0.00194,0.0,0.26199]
[1778831585113,48.36,80828.97,0.0,0.00194,0.0,0.26207]
[1778831590147,48.36,80828.24,0.0,0.00194,0.0,0.2618]
[1778831595183,48.36,80828.58,0.0,0.00194,0.0,0.26193]
[1778831600217,48.36,80835.49,0.0,0.00196,0.0,0.26451]
[1778831605253,48.36,80835.03,0.0,0.00196,0.0,0.26434]
[1778831610290,48.36,80832.66,0.0,0.00196,0.0,0.26345]
[1778831615327,48.36,80827.67,0.0,0.00193,0.0,0.26074]
[1778831620360,48.36,80821.76,0.0,0.00192,0.0,0.25856]
[1778831625395,48.36,80817.8,0.0,0.0019,0.0,0.2571]
[1778831627408,48.36,80808.17,0.0,0.00188,0.0,0.2536]
[1778831632448,48.36,80807.52,0.0,0.00187,0.0,0.25336]
[1778831637479,48.36,80806.06,0.0,0.00187,0.0,0.25284]
[1778831642514,48.36,80806.38,0.0,0.00187,0.0,0.25295]
[1778831647549,48.36,80801.97,0.0,0.00186,0.0,0.25136]
[1778831652588,48.36,80802.22,0.0,0.00186,0.0,0.25145]
[1778831657619,48.36,80803.03,0.0,0.00186,0.0,0.25175]
[1778831662654,48.36,80798.26,0.0,0.00185,0.0,0.25004]
[1778831667689,48.36,80796.1,0.0,0.00184,0.0,0.24927]
[1778831672726,48.36,80796.33,0.0,0.00184,0.0,0.24853]
[1778831679773,48.36,80794.39,0.0,0.00183,0.0,0.24784]
[1778831685815,48.36,80792.03,0.0,0.00182,0.0,0.247]
[1778831690850,48.36,80790.12,0.0,0.00182,0.0,0.24633]
[1778831695885,48.36,80790.87,0.0,0.00182,0.0,0.24659]
[1778831700920,48.36,80791.4,0.0,0.00182,0.0,0.24678]
[1778831705961,48.36,80788.89,0.0,0.00181,0.0,0.2459]
[1778831710990,48.36,80788.27,0.0,0.00181,0.0,0.24568]
[1778831716025,48.36,80787.49,0.0,0.00181,0.0,0.2454]
[1778831721060,48.36,80787.07,0.0,0.00181,0.0,0.24526]
[1778831726098,48.36,80792.86,0.0,0.00183,0.0,0.2473]
[1778831731130,48.36,80796.37,0.0,0.00183,0.0,0.24773]
[1778831736165,48.36,80800.43,0.0,0.00184,0.0,0.24917]
[1778831741199,48.36,80800.93,0.0,0.00184,0.0,0.24935]
[1778831746236,48.36,80802.85,0.0,0.00185,0.0,0.25003]
[1778831751270,48.36,80808.8,0.0,0.00187,0.0,0.25217]
[1778831756305,48.36,80807.68,0.0,0.00186,0.0,0.25176]
[1778831761344,48.36,80807.59,0.0,0.00186,0.0,0.25173]
[1778831766376,48.36,80807.65,0.0,0.00186,0.0,0.25175]
[1778831769399,48.36,80820.21,0.0,0.0019,0.0,0.25631]
[1778831775031,48.36,80826.24,0.0,0.00192,0.0,0.25852]
[1778831780475,48.36,80823.74,0.0,0.00191,0.0,0.2576]
[1778831785510,48.36,80817.24,0.0,0.00189,0.0,0.25522]
[1778831790549,48.36,80813.11,0.0,0.00188,0.0,0.25372]
[1778831795585,48.36,80811.73,0.0,0.00187,0.0,0.2524]
[1778831800615,48.36,80809.71,0.0,0.00186,0.0,0.25167]
[1778831805650,48.36,80805.78,0.0,0.00185,0.0,0.25026]
[1778831811692,48.36,80801.88,0.0,0.00184,0.0,0.24887]
[1778831816731,48.36,80801.02,0.0,0.00184,0.0,0.24856]
[1778831821761,48.36,80798.92,0.0,0.00183,0.0,0.24781]
[1778831828810,48.36,80799.87,0.0,0.00183,0.0,0.24815]
[1778831833846,48.36,80793.27,0.0,0.00182,0.0,0.24582]
[1778831838882,48.36,80792.1,0.0,0.00181,0.0,0.2454]
[1778831843916,48.36,80787.89,0.0,0.0018,0.0,0.24393]
[1778831848952,48.36,80787.96,0.0,0.0018,0.0,0.24395]
[1778831854993,48.36,80788.41,0.0,0.0018,0.0,0.2433]
[1778831860027,48.36,80788.79,0.0,0.0018,0.0,0.24343]
[1778831865063,48.36,80789.34,0.0,0.0018,0.0,0.24363]
[1778831870099,48.36,80789.54,0.0,0.0018,0.0,0.2437]
[1778831875132,48.36,80789.16,0.0,0.0018,0.0,0.24356]
[1778831880174,48.36,80789.19,0.0,0.0018,0.0,0.24357]
[1778831885208,48.36,80789.42,0.0,0.0018,0.0,0.24365]
[1778831890242,48.36,80785.5,0.0,0.00179,0.0,0.24229]
[1778831895278,48.36,80785.2,0.0,0.00179,0.0,0.24218]
[1778831900313,48.36,80785.27,0.0,0.00179,0.0,0.24221]
[1778831905349,48.36,80786.48,0.0,0.00179,0.0,0.24263]
[1778831910385,48.36,80790.08,0.0,0.0018,0.0,0.24389]
[1778831915418,48.36,80792.3,0.0,0.0018,0.0,0.24386]
[1778831920454,48.36,80794.62,0.0,0.00181,0.0,0.24467]
[1778831926085,48.36,80793.53,0.0,0.0018,0.0,0.24429]
[1778831931531,48.36,80790.55,0.0,0.0018,0.0,0.24324]
[1778831936568,48.36,80791.41,0.0,0.0018,0.0,0.24354]
[1778831941603,48.36,80792.26,0.0,0.0018,0.0,0.24384]
[1778831947645,48.36,80793.22,0.0,0.0018,0.0,0.24418]
[1778831952681,48.36,80793.32,0.0,0.0018,0.0,0.24421]
[1778831957720,48.36,80793.26,0.0,0.0018,0.0,0.24419]
[1778831962757,48.36,80794.24,0.0,0.00181,0.0,0.24454]
[1778831967791,48.36,80792.14,0.0,0.0018,0.0,0.2438]
[1778831972826,48.36,80791.62,0.0,0.00179,0.0,0.24281]
[1778831977860,48.36,80790.65,0.0,0.00179,0.0,0.24247]
[1778831982895,48.36,80788.42,0.0,0.00178,0.0,0.2417]
[1778831987931,48.36,80786.61,0.0,0.00178,0.0,0.24107]
[1778831992965,48.36,80785.27,0.0,0.00178,0.0,0.2406]
[1778831998002,48.36,80783.58,0.0,0.00177,0.0,0.24002]
[1778832001472,48.36,80781.16,0.0,0.00176,0.0,0.23919]
[1778832002975,48.36,80817.17,0.0,0.00187,0.0,0.25187]
[1778832000101,48.36,80817.17,0.0,0.00187,0.0,0.25187]
[1778832013126,48.36,80817.17,0.0,0.00187,0.0,0.25187]
[1778832013160,48.36,80800.43,0.0,0.00182,0.0,0.2459]
[1778832014143,48.36,80766.17,0.0,0.00172,0.0,0.23407]
[1778832019187,48.36,80769.7,0.0,0.00173,0.0,0.23527]
[1778832024225,48.36,80779.57,0.0,0.00176,0.0,0.23864]
[1778832029265,48.36,80783.82,0.0,0.00177,0.0,0.2401]
[1778832034298,48.36,80778.3,0.0,0.00175,0.0,0.23741]
[1778832037320,48.36,80768.11,0.0,0.00172,0.0,0.23395]
[1778832042358,48.36,80763.01,0.0,0.00171,0.0,0.23223]
[1778832047390,48.36,80761.53,0.0,0.0017,0.0,0.23173]
[1778832052425,48.36,80753.67,0.0,0.00168,0.0,0.22911]
[1778832057460,48.36,80746.43,0.0,0.00166,0.0,0.22672]
[1778832060481,48.36,80737.13,0.0,0.00164,0.0,0.22369]
[1778832065516,48.36,80734.18,0.0,0.00163,0.0,0.22273]
[1778832070554,48.36,80726.52,0.0,0.00161,0.0,0.22026]
[1778832075590,48.36,80707.82,0.0,0.00157,0.0,0.21434]
[1778832080626,48.36,80703.59,0.0,0.00156,0.0,0.21303]
[1778832085662,48.36,80710.51,0.0,0.00157,0.0,0.21519]
[1778832089689,48.36,80719.79,0.0,0.0016,0.0,0.21812]
[1778832093718,48.36,80711.65,0.0,0.00157,0.0,0.21481]
[1778832098754,48.36,80705.13,0.0,0.00155,0.0,0.21278]
[1778832103788,48.36,80701.16,0.0,0.00154,0.0,0.21155]
[1778832108824,48.36,80702.53,0.0,0.00155,0.0,0.21197]
[1778832112852,48.36,80693.21,0.0,0.00153,0.0,0.2091]
[1778832117552,48.36,80683.05,0.0,0.0015,0.0,0.20601]
[1778832122923,48.36,80677.87,0.0,0.00149,0.0,0.20445]
[1778832127623,48.36,80697.1,0.0,0.00153,0.0,0.21029]
[1778832132993,48.36,80700.4,0.0,0.00154,0.0,0.21131]
[1778832138030,48.36,80694.36,0.0,0.00153,0.0,0.20945]
[1778832143066,48.36,80690.77,0.0,0.00152,0.0,0.20836]
[1778832148100,48.36,80689.9,0.0,0.00152,0.0,0.20809]
[1778832153135,48.36,80689.33,0.0,0.00151,0.0,0.2072]
[1778832158172,48.36,80692.63,0.0,0.00152,0.0,0.20821]
[1778832163205,48.36,80695.28,0.0,0.00152,0.0,0.20902]
[1778832168240,48.36,80686.95,0.0,0.0015,0.0,0.20648]
[1778832173275,48.36,80679.07,0.0,0.00149,0.0,0.20411]
[1778832178310,48.36,80678.76,0.0,0.00149,0.0,0.20401]
[1778832183345,48.36,80688.17,0.0,0.00151,0.0,0.20685]
[1778832188379,48.36,80684.44,0.0,0.0015,0.0,0.20572]
[1778832193416,48.36,80697.87,0.0,0.00153,0.0,0.20981]
[1778832194422,48.36,80708.31,0.0,0.00156,0.0,0.21304]
[1778832196436,48.36,80719.54,0.0,0.00158,0.0,0.21656]
[1778832201471,48.36,80714.19,0.0,0.00157,0.0,0.21488]
[1778832206507,48.36,80711.21,0.0,0.00156,0.0,0.21394]
[1778832211542,48.36,80712.92,0.0,0.00156,0.0,0.21375]
[1778832216578,48.36,80709.73,0.0,0.00156,0.0,0.21275]
[1778832221613,48.36,80706.3,0.0,0.00155,0.0,0.21169]
[1778832226648,48.36,80710.23,0.0,0.00156,0.0,0.21291]
[1778832231683,48.36,80714.3,0.0,0.00157,0.0,0.21418]
[1778832236720,48.36,80706.26,0.0,0.00155,0.0,0.21168]
[1778832240746,48.36,80715.65,0.0,0.00157,0.0,0.2146]
[1778832244775,48.36,80705.56,0.0,0.00154,0.0,0.21146]
[1778832249809,48.36,80702.45,0.0,0.00154,0.0,0.2105]
[1778832254844,48.36,80702.41,0.0,0.00154,0.0,0.21049]
[1778832259879,48.36,80697.85,0.0,0.00153,0.0,0.20909]
[1778832264916,48.36,80700.04,0.0,0.00153,0.0,0.20976]
[1778832269952,48.36,80700.05,0.0,0.00153,0.0,0.20976]
[1778832271967,48.36,80686.72,0.0,0.00149,0.0,0.205]
[1778832272974,48.36,80676.76,0.0,0.00147,0.0,0.20202]
[1778832278689,48.36,80682.68,0.0,0.00148,0.0,0.20378]
[1778832284051,48.36,80688.64,0.0,0.0015,0.0,0.20558]
[1778832289087,48.36,80688.82,0.0,0.0015,0.0,0.20563]
[1778832294122,48.36,80690.08,0.0,0.0015,0.0,0.20601]
[1778832299157,48.36,80691.65,0.0,0.00151,0.0,0.20649]
[1778832304193,48.36,80692.65,0.0,0.00151,0.0,0.20679]
[1778832309228,48.36,80695.66,0.0,0.00152,0.0,0.2077]
[1778832314262,48.36,80700.56,0.0,0.00153,0.0,0.2092]
[1778832319298,48.36,80700.11,0.0,0.00153,0.0,0.20906]
[1778832324333,48.36,80701.15,0.0,0.00153,0.0,0.20938]
[1778832329368,48.36,80701.43,0.0,0.00153,0.0,0.20947]
[1778832334403,48.36,80701.56,0.0,0.00152,0.0,0.20879]
[1778832338431,48.36,80713.21,0.0,0.00155,0.0,0.21238]
[1778832343465,48.36,80713.09,0.0,0.00155,0.0,0.21234]
[1778832348501,48.36,80709.43,0.0,0.00154,0.0,0.21121]
[1778832353536,48.36,80707.73,0.0,0.00154,0.0,0.21069]
[1778832358571,48.36,80716.59,0.0,0.00156,0.0,0.21343]
[1778832363606,48.36,80719.87,0.0,0.00157,0.0,0.21446]
[1778832368649,48.36,80720.55,0.0,0.00157,0.0,0.21467]
[1778832373677,48.36,80721.33,0.0,0.00157,0.0,0.21492]
[1778832376698,48.36,80733.28,0.0,0.0016,0.0,0.2187]
[1778832381734,48.36,80727.9,0.0,0.00159,0.0,0.21699]
[1778832386772,48.36,80734.67,0.0,0.00161,0.0,0.21914]
[1778832391807,48.36,80732.26,0.0,0.0016,0.0,0.21763]
[1778832394831,48.36,80717.47,0.0,0.00156,0.0,0.21298]
[1778832398859,48.36,80706.43,0.0,0.00153,0.0,0.20956]
[1778832403895,48.36,80712.09,0.0,0.00155,0.0,0.21131]
[1778832408930,48.36,80709.76,0.0,0.00154,0.0,0.21059]
[1778832413965,48.36,80706.68,0.0,0.00153,0.0,0.20964]
[1778832419000,48.36,80703.48,0.0,0.00152,0.0,0.20866]
[1778832425050,48.36,80700.42,0.0,0.00152,0.0,0.20773]
[1778832430081,48.36,80700.59,0.0,0.00152,0.0,0.20778]
[1778832435118,48.36,80694.03,0.0,0.0015,0.0,0.20579]
[1778832440152,48.36,80692.2,0.0,0.0015,0.0,0.20523]
[1778832445188,48.36,80695.63,0.0,0.00151,0.0,0.20627]
[1778832450227,48.36,80699.36,0.0,0.00151,0.0,0.2074]
[1778832455261,48.36,80699.83,0.0,0.00151,0.0,0.20683]
[1778832460297,48.36,80700.23,0.0,0.00151,0.0,0.20695]
[1778832465331,48.36,80702.1,0.0,0.00152,0.0,0.20752]
[1778832470366,48.36,80707.92,0.0,0.00153,0.0,0.2093]
[1778832473388,48.36,80718.64,0.0,0.00156,0.0,0.21261]
[1778832478422,48.36,80725.42,0.0,0.00157,0.0,0.21473]
[1778832483457,48.36,80726.99,0.0,0.00158,0.0,0.21523]
[1778832489499,48.36,80726.61,0.0,0.00158,0.0,0.21511]
[1778832494533,48.36,80732.36,0.0,0.00159,0.0,0.21692]
[1778832499570,48.36,80734.0,0.0,0.00159,0.0,0.21744]
[1778832504606,48.36,80733.89,0.0,0.00159,0.0,0.21741]
[1778832506621,48.36,80719.83,0.0,0.00156,0.0,0.21299]
[1778832511655,48.36,80717.79,0.0,0.00155,0.0,0.21162]
[1778832517697,48.36,80717.14,0.0,0.00155,0.0,0.21142]
[1778832522733,48.36,80717.67,0.0,0.00155,0.0,0.21159]
[1778832527768,48.36,80706.56,0.0,0.00152,0.0,0.20817]
[1778832528777,48.36,80693.48,0.0,0.00149,0.0,0.2042]
[1778832533809,48.36,80693.87,0.0,0.00149,0.0,0.20432]
[1778832538844,48.36,80690.25,0.0,0.00148,0.0,0.20324]
[1778832543879,48.36,80689.72,0.0,0.00148,0.0,0.20308]
[1778832548914,48.36,80687.24,0.0,0.00148,0.0,0.20234]
[1778832553949,48.36,80686.57,0.0,0.00147,0.0,0.20214]
[1778832558984,48.36,80684.18,0.0,0.00147,0.0,0.20143]
[1778832564019,48.36,80684.85,0.0,0.00147,0.0,0.20163]
[1778832569055,48.36,80684.34,0.0,0.00147,0.0,0.20148]
[1778832571068,48.36,80677.43,0.0,0.00145,0.0,0.19874]
[1778832575098,48.36,80688.09,0.0,0.00147,0.0,0.20189]
[1778832580132,48.36,80693.88,0.0,0.00149,0.0,0.20362]
[1778832585165,48.36,80700.3,0.0,0.0015,0.0,0.20555]
[1778832590201,48.36,80693.85,0.0,0.00149,0.0,0.20361]
[1778832595236,48.36,80695.43,0.0,0.00149,0.0,0.20408]
[1778832600948,48.36,80696.53,0.0,0.00149,0.0,0.20442]
[1778832606313,48.36,80702.6,0.0,0.00151,0.0,0.20625]
[1778832611348,48.36,80703.37,0.0,0.00151,0.0,0.20648]
[1778832616383,48.36,80704.2,0.0,0.00151,0.0,0.20673]
[1778832621092,48.36,80693.08,0.0,0.00148,0.0,0.20338]
[1778832626455,48.36,80696.88,0.0,0.00149,0.0,0.20452]
[1778832631489,48.36,80698.02,0.0,0.00149,0.0,0.20416]
[1778832636525,48.36,80694.12,0.0,0.00148,0.0,0.20299]
[1778832641560,48.36,80694.93,0.0,0.00148,0.0,0.20323]
[1778832646596,48.36,80692.31,0.0,0.00148,0.0,0.20245]
[1778832651630,48.36,80680.54,0.0,0.00145,0.0,0.19896]
[1778832656666,48.36,80679.87,0.0,0.00145,0.0,0.19877]
[1778832661711,48.36,80679.49,0.0,0.00145,0.0,0.19865]
[1778832663720,48.36,80669.14,0.0,0.00142,0.0,0.19564]
[1778832668748,48.36,80666.28,0.0,0.00142,0.0,0.19481]
[1778832673784,48.36,80667.52,0.0,0.00142,0.0,0.19517]
[1778832678819,48.36,80669.98,0.0,0.00143,0.0,0.19588]
[1778832688889,48.36,80672.04,0.0,0.00143,0.0,0.19648]
[1778832693924,48.36,80671.21,0.0,0.00142,0.0,0.19555]
[1778832698959,48.36,80678.45,0.0,0.00144,0.0,0.19766]
[1778832703996,48.36,80679.2,0.0,0.00144,0.0,0.19788]
[1778832710037,48.36,80678.89,0.0,0.00144,0.0,0.19779]
[1778832715072,48.36,80677.99,0.0,0.00144,0.0,0.19753]
[1778832720108,48.36,80677.7,0.0,0.00144,0.0,0.19744]
[1778832725142,48.36,80681.02,0.0,0.00145,0.0,0.19841]
[1778832728163,48.36,80691.96,0.0,0.00147,0.0,0.20164]
[1778832733198,48.36,80692.04,0.0,0.00147,0.0,0.20167]
[1778832738233,48.36,80688.95,0.0,0.00146,0.0,0.20075]
[1778832742262,48.36,80676.72,0.0,0.00144,0.0,0.19715]
[1778832747301,48.36,80682.06,0.0,0.00145,0.0,0.19872]
[1778832752331,48.36,80685.77,0.0,0.00145,0.0,0.19911]
[1778832758374,48.36,80685.12,0.0,0.00145,0.0,0.19892]
[1778832763407,48.36,80683.54,0.0,0.00145,0.0,0.19846]
[1778832768443,48.36,80676.89,0.0,0.00143,0.0,0.19652]
[1778832773481,48.36,80670.58,0.0,0.00142,0.0,0.19469]
[1778832778515,48.36,80672.54,0.0,0.00142,0.0,0.19526]
[1778832783549,48.36,80673.28,0.0,0.00142,0.0,0.19547]
[1778832788583,48.36,80673.5,0.0,0.00142,0.0,0.19553]
[1778832793619,48.36,80669.93,0.0,0.00142,0.0,0.1945]
[1778832798660,48.36,80670.9,0.0,0.00142,0.0,0.19478]
[1778832805709,48.36,80671.49,0.0,0.00142,0.0,0.19495]
[1778832810743,48.36,80673.14,0.0,0.00142,0.0,0.19543]
[1778832815779,48.36,80670.67,0.0,0.00141,0.0,0.19404]
[1778832820814,48.36,80678.47,0.0,0.00143,0.0,0.19629]
[1778832825849,48.36,80683.02,0.0,0.00144,0.0,0.19762]
[1778832830884,48.36,80687.22,0.0,0.00145,0.0,0.19885]
[1778832835919,48.36,80686.85,0.0,0.00145,0.0,0.19874]
[1778832840954,48.36,80689.2,0.0,0.00145,0.0,0.19943]
[1778832845988,48.36,80688.36,0.0,0.00145,0.0,0.19918]
[1778832851026,48.36,80687.58,0.0,0.00145,0.0,0.19895]
[1778832857070,48.36,80690.26,0.0,0.00146,0.0,0.19974]
[1778832861102,48.36,80700.21,0.0,0.00148,0.0,0.2027]
[1778832866138,48.36,80692.32,0.0,0.00146,0.0,0.20035]
[1778832872880,48.36,80684.85,0.0,0.00144,0.0,0.19746]
[1778832878222,48.36,80684.91,0.0,0.00144,0.0,0.19748]
[1778832883257,48.36,80687.84,0.0,0.00145,0.0,0.19834]
[1778832888292,48.36,80686.92,0.0,0.00144,0.0,0.19807]
[1778832891313,48.36,80704.59,0.0,0.00149,0.0,0.2033]
[1778832896348,48.36,80717.16,0.0,0.00152,0.0,0.2071]
[1778832901384,48.36,80724.15,0.0,0.00153,0.0,0.20924]
[1778832906418,48.36,80721.38,0.0,0.00153,0.0,0.20839]
[1778832911457,48.36,80718.23,0.0,0.00152,0.0,0.20743]
[1778832916495,48.36,80704.85,0.0,0.00149,0.0,0.20338]
[1778832921525,48.36,80703.25,0.0,0.00148,0.0,0.2029]
[1778832926561,48.36,80695.32,0.0,0.00146,0.0,0.20054]
[1778832927567,48.36,80684.01,0.0,0.00144,0.0,0.19722]
[1778832933303,48.36,80683.96,0.0,0.00143,0.0,0.19651]
[1778832937640,48.36,80674.5,0.0,0.00141,0.0,0.19378]
[1778832943373,48.36,80676.9,0.0,0.00142,0.0,0.19447]
[1778832948717,48.36,80678.08,0.0,0.00142,0.0,0.19481]
[1778832953752,48.36,80681.25,0.0,0.00143,0.0,0.19573]
[1778832958787,48.36,80681.66,0.0,0.00143,0.0,0.19584]
[1778832963822,48.36,80678.5,0.0,0.00142,0.0,0.19493]
[1778832968857,48.36,80677.84,0.0,0.00142,0.0,0.19474]
[1778832973892,48.36,80674.32,0.0,0.00141,0.0,0.19372]
[1778832978927,48.36,80672.89,0.0,0.00141,0.0,0.19331]
[1778832982043,48.36,80658.99,0.0,0.00138,0.0,0.18936]
[1778832987997,48.36,80658.06,0.0,0.00137,0.0,0.1891]
[1778832993032,48.36,80660.98,0.0,0.00138,0.0,0.18926]
[1778832998066,48.36,80656.67,0.0,0.00137,0.0,0.18805]
[1778833003101,48.36,80657.22,0.0,0.00137,0.0,0.1882]
[1778833008142,48.36,80655.91,0.0,0.00136,0.0,0.18783]
[1778833013172,48.36,80653.41,0.0,0.00136,0.0,0.18714]
[1778833018207,48.36,80645.87,0.0,0.00134,0.0,0.18504]
[1778833023243,48.36,80638.52,0.0,0.00133,0.0,0.18303]
[1778833028277,48.36,80642.47,0.0,0.00134,0.0,0.18411]
[1778833034320,48.36,80642.11,0.0,0.00133,0.0,0.18401]
[1778833039354,48.36,80643.4,0.0,0.00134,0.0,0.18436]
[1778833044402,48.36,80640.09,0.0,0.00133,0.0,0.18345]
[1778833046403,48.36,80630.37,0.0,0.00131,0.0,0.18081]
[1778833050437,48.36,80620.43,0.0,0.00129,0.0,0.17814]
[1778833051440,48.36,80599.98,0.0,0.00124,0.0,0.17213]
[1778833052449,48.36,80587.76,0.0,0.00122,0.0,0.16899]
[1778833057492,48.36,80567.62,0.0,0.00118,0.0,0.16393]
[1778833058489,48.36,80555.97,0.0,0.00116,0.0,0.16106]
[1778833063525,48.36,80550.48,0.0,0.00115,0.0,0.15973]
[1778833068559,48.36,80545.9,0.0,0.00114,0.0,0.15862]
[1778833073595,48.36,80553.79,0.0,0.00115,0.0,0.16053]
[1778833078632,48.36,80574.77,0.0,0.00119,0.0,0.16571]
[1778833083668,48.36,80594.51,0.0,0.00123,0.0,0.17072]
[1778833084675,48.36,80605.92,0.0,0.00125,0.0,0.17368]
[1778833089721,48.36,80605.35,0.0,0.00125,0.0,0.17353]
[1778833094761,48.36,80611.44,0.0,0.00127,0.0,0.17512]
[1778833099791,48.36,80604.64,0.0,0.00125,0.0,0.17334]
[1778833104529,48.36,80588.06,0.0,0.00122,0.0,0.16907]
[1778833110868,48.36,80581.4,0.0,0.0012,0.0,0.16738]
[1778833111875,48.36,80569.95,0.0,0.00118,0.0,0.16391]
[1778833115905,48.36,80560.22,0.0,0.00116,0.0,0.16151]
[1778833120940,48.36,80558.58,0.0,0.00116,0.0,0.16111]
[1778833125983,48.36,80568.6,0.0,0.00118,0.0,0.16358]
[1778833126984,48.36,80583.65,0.0,0.0012,0.0,0.16734]
[1778833127991,48.36,80595.91,0.0,0.00123,0.0,0.17047]
[1778833132019,48.36,80605.69,0.0,0.00125,0.0,0.173]
[1778833137054,48.36,80611.75,0.0,0.00126,0.0,0.17458]
[1778833142090,48.36,80616.17,0.0,0.00127,0.0,0.17574]
[1778833147125,48.36,80624.76,0.0,0.00129,0.0,0.17802]
[1778833152162,48.36,80623.41,0.0,0.00129,0.0,0.17766]
[1778833157195,48.36,80612.37,0.0,0.00126,0.0,0.17474]
[1778833162231,48.36,80610.14,0.0,0.00126,0.0,0.17416]
[1778833167265,48.36,80605.67,0.0,0.00125,0.0,0.17299]
[1778833172304,48.36,80603.93,0.0,0.00124,0.0,0.17192]
[1778833177338,48.36,80598.68,0.0,0.00123,0.0,0.17056]
[1778833182373,48.36,80596.02,0.0,0.00122,0.0,0.16988]
[1778833187408,48.36,80598.12,0.0,0.00123,0.0,0.17042]
[1778833192443,48.36,80596.51,0.0,0.00123,0.0,0.17001]
[1778833197478,48.36,80597.95,0.0,0.00123,0.0,0.17038]
[1778833202513,48.36,80592.2,0.0,0.00122,0.0,0.1689]
[1778833207548,48.36,80586.41,0.0,0.00121,0.0,0.16743]
[1778833212584,48.36,80586.55,0.0,0.00121,0.0,0.16747]
[1778833217617,48.36,80591.68,0.0,0.00122,0.0,0.16877]
[1778833222656,48.36,80593.12,0.0,0.00122,0.0,0.16914]
[1778833227688,48.36,80600.61,0.0,0.00123,0.0,0.17106]
[1778833232725,48.36,80604.46,0.0,0.00124,0.0,0.17144]
[1778833237758,48.36,80603.92,0.0,0.00124,0.0,0.1713]
[1778833242793,48.36,80605.27,0.0,0.00124,0.0,0.17165]
[1778833247829,48.36,80604.93,0.0,0.00124,0.0,0.17156]
[1778833252864,48.36,80613.14,0.0,0.00126,0.0,0.17369]
[1778833257905,48.36,80619.54,0.0,0.00127,0.0,0.17537]
[1778833262964,48.36,80619.31,0.0,0.00127,0.0,0.17531]
[1778833265977,48.36,80605.38,0.0,0.00124,0.0,0.17167]
[1778833266978,48.36,80593.43,0.0,0.00122,0.0,0.16861]
[1778833272016,48.36,80595.5,0.0,0.00122,0.0,0.16914]
[1778833277051,48.36,80597.35,0.0,0.00122,0.0,0.16961]
[1778833282087,48.36,80598.47,0.0,0.00123,0.0,0.1699]
[1778833287121,48.36,80598.04,0.0,0.00122,0.0,0.16978]
[1778833292157,48.36,80596.95,0.0,0.00122,0.0,0.16889]
[1778833298201,48.36,80590.15,0.0,0.0012,0.0,0.16717]
[1778833304244,48.36,80596.36,0.0,0.00122,0.0,0.16874]
[1778833309279,48.36,80608.23,0.0,0.00124,0.0,0.17179]
[1778833314311,48.36,80613.52,0.0,0.00125,0.0,0.17317]
[1778833319346,48.36,80607.36,0.0,0.00124,0.0,0.17157]
[1778833324382,48.36,80603.6,0.0,0.00123,0.0,0.1706]
[1778833328409,48.36,80614.95,0.0,0.00125,0.0,0.17354]
[1778833333452,48.36,80616.24,0.0,0.00126,0.0,0.17388]
[1778833335460,48.36,80607.08,0.0,0.00124,0.0,0.17149]
[1778833340495,48.36,80603.92,0.0,0.00123,0.0,0.17068]
[1778833345529,48.36,80610.1,0.0,0.00124,0.0,0.17228]
[1778833350565,48.36,80591.95,0.0,0.00121,0.0,0.16762]
[1778833355602,48.36,80586.07,0.0,0.00119,0.0,0.16554]
[1778833360635,48.36,80590.95,0.0,0.0012,0.0,0.16676]
[1778833365670,48.36,80593.53,0.0,0.00121,0.0,0.16742]
[1778833371712,48.36,80602.65,0.0,0.00123,0.0,0.16974]
[1778833376748,48.36,80608.61,0.0,0.00124,0.0,0.17127]
[1778833381787,48.36,80609.03,0.0,0.00124,0.0,0.17138]
[1778833385826,48.36,80599.65,0.0,0.00122,0.0,0.16897]
[1778833390861,48.36,80594.77,0.0,0.00121,0.0,0.16773]
[1778833395896,48.36,80601.54,0.0,0.00122,0.0,0.16945]
[1778833400931,48.36,80600.09,0.0,0.00122,0.0,0.16908]
[1778833405966,48.36,80598.04,0.0,0.00122,0.0,0.16856]
[1778833409994,48.36,80608.5,0.0,0.00124,0.0,0.17124]
[1778833415032,48.36,80608.73,0.0,0.00123,0.0,0.17068]
[1778833420065,48.36,80610.11,0.0,0.00124,0.0,0.17104]
[1778833425100,48.36,80609.07,0.0,0.00123,0.0,0.17077]
[1778833426107,48.36,80618.78,0.0,0.00125,0.0,0.17329]
[1778833432149,48.36,80622.51,0.0,0.00126,0.0,0.17427]
[1778833437183,48.36,80621.89,0.0,0.00126,0.0,0.1741]
[1778833439198,48.36,80609.45,0.0,0.00123,0.0,0.17087]
[1778833444233,48.36,80612.8,0.0,0.00124,0.0,0.17174]
[1778833449269,48.36,80613.52,0.0,0.00124,0.0,0.17192]
[1778833454304,48.36,80610.2,0.0,0.00124,0.0,0.17106]
[1778833460346,48.36,80609.4,0.0,0.00123,0.0,0.17086]
[1778833465381,48.36,80614.0,0.0,0.00124,0.0,0.17205]
[1778833470421,48.36,80613.02,0.0,0.00124,0.0,0.17179]
[1778833475455,48.36,80612.77,0.0,0.00124,0.0,0.17111]
[1778833480492,48.36,80611.67,0.0,0.00123,0.0,0.17082]
[1778833485525,48.36,80610.78,0.0,0.00123,0.0,0.17059]
[1778833490561,48.36,80591.48,0.0,0.00119,0.0,0.16569]
[1778833495595,48.36,80586.02,0.0,0.00118,0.0,0.16432]
[1778833500630,48.36,80585.32,0.0,0.00118,0.0,0.16415]
[1778833503652,48.36,80596.78,0.0,0.0012,0.0,0.16702]
[1778833508687,48.36,80593.45,0.0,0.0012,0.0,0.16618]
[1778833513722,48.36,80596.62,0.0,0.0012,0.0,0.16698]
[1778833518758,48.36,80599.46,0.0,0.00121,0.0,0.1677]
[1778833523792,48.36,80602.82,0.0,0.00122,0.0,0.16856]
[1778833528827,48.36,80608.04,0.0,0.00123,0.0,0.16989]
[1778833533862,48.36,80609.63,0.0,0.00123,0.0,0.16968]
[1778833538898,48.36,80610.73,0.0,0.00123,0.0,0.16997]
[1778833543932,48.36,80610.54,0.0,0.00123,0.0,0.16992]
[1778833548967,48.36,80611.33,0.0,0.00123,0.0,0.17012]
[1778833554001,48.36,80601.98,0.0,0.00121,0.0,0.16773]
[1778833559037,48.36,80606.3,0.0,0.00122,0.0,0.16883]
[1778833564072,48.36,80603.53,0.0,0.00121,0.0,0.16813]
[1778833569136,48.36,80601.5,0.0,0.00121,0.0,0.16761]
[1778833571146,48.36,80589.65,0.0,0.00119,0.0,0.16463]
[1778833576165,48.36,80590.12,0.0,0.00119,0.0,0.16475]
[1778833581200,48.36,80589.91,0.0,0.00119,0.0,0.16469]
[1778833586235,48.36,80590.8,0.0,0.00119,0.0,0.16492]
[1778833591270,48.36,80586.81,0.0,0.00118,0.0,0.16332]
[1778833595297,48.36,80577.25,0.0,0.00116,0.0,0.16097]
[1778833600335,48.36,80570.11,0.0,0.00114,0.0,0.15923]
[1778833605368,48.36,80572.3,0.0,0.00115,0.0,0.15976]
[1778833610403,48.36,80571.59,0.0,0.00115,0.0,0.15959]
[1778833615438,48.36,80572.96,0.0,0.00115,0.0,0.15992]
[1778833620476,48.36,80574.95,0.0,0.00115,0.0,0.16041]
[1778833625511,48.36,80569.94,0.0,0.00114,0.0,0.15919]
[1778833630547,48.36,80576.77,0.0,0.00116,0.0,0.16085]
[1778833635580,48.36,80578.01,0.0,0.00116,0.0,0.16116]
[1778833641622,48.36,80578.58,0.0,0.00116,0.0,0.1613]
[1778833646658,48.36,80581.12,0.0,0.00117,0.0,0.16192]
[1778833651697,48.36,80581.06,0.0,0.00116,0.0,0.16131]
[1778833656728,48.36,80581.82,0.0,0.00116,0.0,0.1615]
[1778833663786,48.36,80581.98,0.0,0.00116,0.0,0.16154]
[1778833665792,48.36,80561.79,0.0,0.00113,0.0,0.15665]
[1778833670827,48.36,80562.64,0.0,0.00113,0.0,0.15685]
[1778833675861,48.36,80558.97,0.0,0.00112,0.0,0.15597]
[1778833678883,48.36,80549.2,0.0,0.0011,0.0,0.15366]
[1778833681905,48.36,80536.02,0.0,0.00108,0.0,0.1506]
[1778833686945,48.36,80506.31,0.0,0.00103,0.0,0.14388]
[1778833691980,48.36,80509.67,0.0,0.00103,0.0,0.14462]
[1778833697014,48.36,80508.39,0.0,0.00103,0.0,0.14434]
[1778833702050,48.36,80504.62,0.0,0.00102,0.0,0.1435]
[1778833707085,48.36,80509.1,0.0,0.00103,0.0,0.1445]
[1778833712120,48.36,80515.3,0.0,0.00104,0.0,0.14534]
[1778833717157,48.36,80523.67,0.0,0.00105,0.0,0.14722]
[1778833722192,48.36,80530.41,0.0,0.00106,0.0,0.14875]
[1778833727229,48.36,80532.92,0.0,0.00107,0.0,0.14933]
[1778833732263,48.36,80534.57,0.0,0.00107,0.0,0.1497]
[1778833733270,48.36,80544.63,0.0,0.00109,0.0,0.15203]
[1778833738305,48.36,80546.89,0.0,0.00109,0.0,0.15256]
[1778833743341,48.36,80553.16,0.0,0.00111,0.0,0.15403]
[1778833748376,48.36,80544.86,0.0,0.00109,0.0,0.15208]
[1778833753411,48.36,80532.98,0.0,0.00107,0.0,0.14934]
[1778833758446,48.36,80533.1,0.0,0.00107,0.0,0.14937]
[1778833763481,48.36,80533.63,0.0,0.00107,0.0,0.14949]
[1778833768516,48.36,80528.28,0.0,0.00106,0.0,0.14827]
[1778833771537,48.36,80519.96,0.0,0.00104,0.0,0.14584]
[1778833776574,48.36,80514.75,0.0,0.00103,0.0,0.14467]
[1778833781607,48.36,80516.7,0.0,0.00104,0.0,0.14511]
[1778833786648,48.36,80518.46,0.0,0.00104,0.0,0.1455]
[1778833791682,48.36,80518.76,0.0,0.00104,0.0,0.14557]
[1778833796718,48.36,80525.34,0.0,0.00105,0.0,0.14705]
[1778833801751,48.36,80528.65,0.0,0.00106,0.0,0.1478]
[1778833806787,48.36,80533.68,0.0,0.00107,0.0,0.14894]
[1778833808804,48.36,80515.18,0.0,0.00103,0.0,0.14477]
[1778833809811,48.36,80500.81,0.0,0.00101,0.0,0.14159]
[1778833813840,48.36,80491.47,0.0,0.00099,0.0,0.13957]
[1778833818874,48.36,80486.71,0.0,0.00099,0.0,0.13854]
[1778833823909,48.36,80479.1,0.0,0.00097,0.0,0.13692]
[1778833826931,48.36,80467.11,0.0,0.00095,0.0,0.1344]
[1778833831968,48.36,80461.72,0.0,0.00094,0.0,0.13277]
[1778833833979,48.36,80442.47,0.0,0.00091,0.0,0.12885]
[1778833838020,48.36,80432.29,0.0,0.0009,0.0,0.12681]
[1778833843052,48.36,80436.12,0.0,0.0009,0.0,0.12758]
[1778833848086,48.36,80433.68,0.0,0.0009,0.0,0.12709]
[1778833852187,48.36,80422.88,0.0,0.00088,0.0,0.12496]
[1778833854136,48.36,80403.65,0.0,0.00085,0.0,0.12125]
[1778833855149,48.36,80391.79,0.0,0.00084,0.0,0.11901]
[1778833860181,48.36,80399.14,0.0,0.00085,0.0,0.12039]
[1778833865214,48.36,80408.12,0.0,0.00086,0.0,0.1221]
[1778833870249,48.36,80410.68,0.0,0.00086,0.0,0.1226]
[1778833872263,48.36,80400.73,0.0,0.00085,0.0,0.12069]
[1778833877300,48.36,80404.69,0.0,0.00086,0.0,0.12145]
[1778833880323,48.36,80417.95,0.0,0.00087,0.0,0.124]
[1778833885357,48.36,80419.5,0.0,0.00088,0.0,0.1243]
[1778833890392,48.36,80425.88,0.0,0.00089,0.0,0.12555]
[1778833892414,48.36,80440.23,0.0,0.00091,0.0,0.12791]
[1778833897448,48.36,80441.88,0.0,0.00091,0.0,0.12824]
[1778833902478,48.36,80438.32,0.0,0.0009,0.0,0.12752]
[1778833903485,48.36,80425.62,0.0,0.00088,0.0,0.12502]
[1778833908519,48.36,80427.04,0.0,0.00089,0.0,0.12529]
[1778833913556,48.36,80435.37,0.0,0.0009,0.0,0.12694]
[1778833918591,48.36,80448.67,0.0,0.00092,0.0,0.1296]
[1778833923626,48.36,80448.28,0.0,0.00092,0.0,0.12952]
[1778833928664,48.36,80446.39,0.0,0.00091,0.0,0.12914]
[1778833931683,48.36,80456.63,0.0,0.00093,0.0,0.13122]
[1778833936717,48.36,80457.43,0.0,0.00093,0.0,0.13138]
[1778833941788,48.36,80467.5,0.0,0.00095,0.0,0.13346]
[1778833944820,48.36,80478.32,0.0,0.00096,0.0,0.13572]
[1778833950678,48.36,80487.73,0.0,0.00098,0.0,0.13772]
[1778833955887,48.36,80492.44,0.0,0.00098,0.0,0.1382]
[1778833960748,48.36,80501.79,0.0,0.001,0.0,0.14021]
[1778833963949,48.36,80515.72,0.0,0.00102,0.0,0.14326]
[1778833968982,48.36,80506.29,0.0,0.00101,0.0,0.14119]
[1778833974016,48.36,80501.71,0.0,0.001,0.0,0.1402]
[1778833979051,48.36,80502.72,0.0,0.001,0.0,0.14042]
[1778833982075,48.36,80491.36,0.0,0.00098,0.0,0.13797]
[1778833987108,48.36,80486.26,0.0,0.00097,0.0,0.13688]
[1778833989122,48.36,80475.92,0.0,0.00096,0.0,0.1347]
[1778833994157,48.36,80480.5,0.0,0.00096,0.0,0.13566]
[1778833997178,48.36,80490.68,0.0,0.00098,0.0,0.13782]
[1778834001206,48.36,80477.47,0.0,0.00096,0.0,0.13503]
[1778834006239,48.36,80468.16,0.0,0.00094,0.0,0.13309]
[1778834011278,48.36,80466.34,0.0,0.00094,0.0,0.13221]
[1778834016313,48.36,80478.93,0.0,0.00096,0.0,0.13482]
[1778834021348,48.36,80487.33,0.0,0.00097,0.0,0.13659]
[1778834026383,48.36,80493.92,0.0,0.00098,0.0,0.13799]
[1778834031419,48.36,80500.76,0.0,0.00099,0.0,0.13946]
[1778834036454,48.36,80510.3,0.0,0.00101,0.0,0.14154]
[1778834040481,48.36,80519.7,0.0,0.00103,0.0,0.14361]
[1778834045516,48.36,80544.03,0.0,0.00107,0.0,0.14909]
[1778834048539,48.36,80554.6,0.0,0.00109,0.0,0.15153]
[1778834051559,48.36,80564.24,0.0,0.00111,0.0,0.15378]
[1778834056593,48.36,80559.97,0.0,0.0011,0.0,0.15278]
[1778834061628,48.36,80556.34,0.0,0.00109,0.0,0.15193]
[1778834066663,48.36,80554.97,0.0,0.00109,0.0,0.15161]
[1778834071700,48.36,80554.46,0.0,0.00108,0.0,0.15093]
[1778834076734,48.36,80558.68,0.0,0.00109,0.0,0.15191]
[1778834081771,48.36,80562.67,0.0,0.0011,0.0,0.15284]
[1778834086804,48.36,80559.98,0.0,0.00109,0.0,0.15222]
[1778834091839,48.36,80562.75,0.0,0.0011,0.0,0.15286]
[1778834096874,48.36,80565.9,0.0,0.0011,0.0,0.1536]
[1778834101911,48.36,80568.9,0.0,0.00111,0.0,0.15431]
[1778834106944,48.36,80566.57,0.0,0.00111,0.0,0.15376]
[1778834111978,48.36,80568.58,0.0,0.00111,0.0,0.15423]
[1778834117020,48.36,80571.69,0.0,0.00111,0.0,0.15497]
[1778834122050,48.36,80578.71,0.0,0.00113,0.0,0.15664]
[1778834124068,48.36,80589.52,0.0,0.00115,0.0,0.15925]
[1778834129101,48.36,80584.8,0.0,0.00114,0.0,0.15811]
[1778834134136,48.36,80581.04,0.0,0.00113,0.0,0.15662]
[1778834139171,48.36,80578.69,0.0,0.00112,0.0,0.15606]
[1778834144206,48.36,80579.25,0.0,0.00112,0.0,0.15619]
[1778834149242,48.36,80578.69,0.0,0.00112,0.0,0.15606]
[1778834154286,48.36,80567.36,0.0,0.0011,0.0,0.15338]
[1778834155285,48.36,80548.85,0.0,0.00107,0.0,0.14908]
[1778834160320,48.36,80547.38,0.0,0.00107,0.0,0.14874]
[1778834165354,48.36,80543.85,0.0,0.00106,0.0,0.14794]
[1778834170390,48.36,80540.99,0.0,0.00106,0.0,0.14729]
[1778834175424,48.36,80545.26,0.0,0.00106,0.0,0.14826]
[1778834177438,48.36,80557.2,0.0,0.00108,0.0,0.151]
[1778834182473,48.36,80561.81,0.0,0.00109,0.0,0.15208]
[1778834187508,48.36,80565.62,0.0,0.0011,0.0,0.15297]
[1778834192544,48.36,80564.27,0.0,0.00109,0.0,0.15208]
[1778834197578,48.36,80564.5,0.0,0.00109,0.0,0.15214]
[1778834201606,48.36,80575.94,0.0,0.00111,0.0,0.15483]
[1778834206641,48.36,80582.83,0.0,0.00113,0.0,0.15647]
[1778834211677,48.36,80587.25,0.0,0.00114,0.0,0.15753]
[1778834216711,48.36,80594.06,0.0,0.00115,0.0,0.15918]
[1778834221751,48.36,80602.88,0.0,0.00117,0.0,0.16133]
[1778834226782,48.36,80603.97,0.0,0.00117,0.0,0.1616]
[1778834231817,48.36,80611.08,0.0,0.00118,0.0,0.16336]
[1778834236852,48.36,80614.74,0.0,0.00119,0.0,0.16427]
[1778834241886,48.36,80611.35,0.0,0.00118,0.0,0.16343]
[1778834246922,48.36,80622.86,0.0,0.0012,0.0,0.16631]
[1778834251964,48.36,80625.67,0.0,0.00121,0.0,0.16641]
[1778834253973,48.36,80635.03,0.0,0.00122,0.0,0.1688]
[1778834259008,48.36,80628.58,0.0,0.00121,0.0,0.16715]
[1778834264046,48.36,80633.52,0.0,0.00122,0.0,0.16841]
[1778834269082,48.36,80633.73,0.0,0.00122,0.0,0.16846]
[1778834274118,48.36,80631.78,0.0,0.00122,0.0,0.16797]
[1778834279153,48.36,80632.56,0.0,0.00122,0.0,0.16816]
[1778834284191,48.36,80634.41,0.0,0.00122,0.0,0.16864]
[1778834289226,48.36,80635.88,0.0,0.00123,0.0,0.16901]
[1778834294261,48.36,80639.4,0.0,0.00123,0.0,0.16992]
[1778834299296,48.36,80643.07,0.0,0.00124,0.0,0.17087]
[1778834304330,48.36,80645.41,0.0,0.00125,0.0,0.17147]
[1778834309366,48.36,80651.53,0.0,0.00126,0.0,0.17307]
[1778834314405,48.36,80646.19,0.0,0.00124,0.0,0.17105]
[1778834316422,48.36,80636.85,0.0,0.00122,0.0,0.16864]
[1778834318434,48.36,80627.59,0.0,0.00121,0.0,0.16629]
[1778834323468,48.36,80619.21,0.0,0.00119,0.0,0.16418]
[1778834328508,48.36,80617.66,0.0,0.00119,0.0,0.1638]
[1778834333542,48.36,80606.05,0.0,0.00116,0.0,0.16092]
[1778834336564,48.36,80594.51,0.0,0.00114,0.0,0.15811]
[1778834341599,48.36,80596.28,0.0,0.00114,0.0,0.15854]
[1778834346634,48.36,80600.05,0.0,0.00115,0.0,0.15946]
[1778834351670,48.36,80600.93,0.0,0.00115,0.0,0.15967]
[1778834356705,48.36,80604.6,0.0,0.00116,0.0,0.16057]
[1778834361740,48.36,80607.39,0.0,0.00117,0.0,0.16125]
[1778834366775,48.36,80604.29,0.0,0.00116,0.0,0.16049]
[1778834371810,48.36,80603.23,0.0,0.00115,0.0,0.15964]
[1778834376845,48.36,80606.64,0.0,0.00116,0.0,0.16047]
[1778834381880,48.36,80606.13,0.0,0.00116,0.0,0.16035]
[1778834386914,48.36,80604.94,0.0,0.00116,0.0,0.16006]
[1778834391951,48.36,80605.88,0.0,0.00116,0.0,0.16029]
[1778834396986,48.36,80607.52,0.0,0.00116,0.0,0.16069]
[1778834402023,48.36,80605.72,0.0,0.00116,0.0,0.16025]
[1778834408065,48.36,80611.6,0.0,0.00117,0.0,0.16169]
[1778834413100,48.36,80614.01,0.0,0.00117,0.0,0.16229]
[1778834418136,48.36,80613.29,0.0,0.00117,0.0,0.16211]
[1778834422164,48.36,80624.04,0.0,0.00119,0.0,0.16479]
[1778834427200,48.36,80628.16,0.0,0.0012,0.0,0.16582]
[1778834432234,48.36,80628.66,0.0,0.0012,0.0,0.16534]
[1778834437269,48.36,80619.06,0.0,0.00118,0.0,0.16294]
[1778834442304,48.36,80615.97,0.0,0.00117,0.0,0.16217]
[1778834445326,48.36,80628.8,0.0,0.0012,0.0,0.16538]
[1778834450360,48.36,80625.48,0.0,0.00119,0.0,0.16454]
[1778834455396,48.36,80623.06,0.0,0.00119,0.0,0.16394]
[1778834460438,48.36,80629.72,0.0,0.0012,0.0,0.16561]
[1778834464296,48.36,80640.71,0.0,0.00122,0.0,0.1684]
[1778834469498,48.36,80647.53,0.0,0.00124,0.0,0.17015]
[1778834474533,48.36,80654.44,0.0,0.00125,0.0,0.17194]
[1778834479570,48.36,80656.33,0.0,0.00125,0.0,0.17243]
[1778834484603,48.36,80652.66,0.0,0.00125,0.0,0.17148]
[1778834489638,48.36,80650.75,0.0,0.00124,0.0,0.17098]
[1778834491652,48.36,80638.65,0.0,0.00121,0.0,0.16726]
[1778834496689,48.36,80639.26,0.0,0.00122,0.0,0.16741]
[1778834501723,48.36,80633.9,0.0,0.0012,0.0,0.16605]
[1778834506758,48.36,80634.4,0.0,0.00121,0.0,0.16618]
[1778834511793,48.36,80632.83,0.0,0.0012,0.0,0.16578]
[1778834516828,48.36,80635.33,0.0,0.00121,0.0,0.16641]
[1778834521863,48.36,80645.34,0.0,0.00123,0.0,0.16896]
[1778834526903,48.36,80647.62,0.0,0.00123,0.0,0.16955]
[1778834531940,48.36,80650.48,0.0,0.00124,0.0,0.17029]
[1778834535968,48.36,80641.03,0.0,0.00122,0.0,0.16786]
[1778834541002,48.36,80643.21,0.0,0.00122,0.0,0.16842]
[1778834546036,48.36,80644.36,0.0,0.00123,0.0,0.16871]
[1778834551072,48.36,80645.06,0.0,0.00122,0.0,0.16827]
[1778834556107,48.36,80646.13,0.0,0.00122,0.0,0.16855]
[1778834561142,48.36,80643.29,0.0,0.00122,0.0,0.16782]
[1778834564164,48.36,80632.43,0.0,0.0012,0.0,0.16507]
[1778834567184,48.36,80622.65,0.0,0.00118,0.0,0.16263]
[1778834572221,48.36,80622.41,0.0,0.00118,0.0,0.16257]
[1778834575242,48.36,80643.12,0.0,0.00122,0.0,0.16778]
[1778834576247,48.36,80668.36,0.0,0.00127,0.0,0.17433]
[1778834579269,48.36,80655.99,0.0,0.00124,0.0,0.17109]
[1778834584306,48.36,80648.97,0.0,0.00123,0.0,0.16928]
[1778834589343,48.36,80647.18,0.0,0.00123,0.0,0.16882]
[1778834594378,48.36,80643.54,0.0,0.00122,0.0,0.16789]
[1778834599413,48.36,80640.64,0.0,0.00121,0.0,0.16715]
[1778834604448,48.36,80641.98,0.0,0.00122,0.0,0.16749]
[1778834609484,48.36,80648.1,0.0,0.00123,0.0,0.16905]
[1778834613511,48.36,80665.21,0.0,0.00126,0.0,0.17286]
[1778834618548,48.36,80667.58,0.0,0.00126,0.0,0.17349]
[1778834623583,48.36,80669.89,0.0,0.00127,0.0,0.17409]
[1778834628618,48.36,80673.19,0.0,0.00128,0.0,0.17497]
[1778834633656,48.36,80680.92,0.0,0.00129,0.0,0.17702]
[1778834638689,48.36,80676.21,0.0,0.00128,0.0,0.17577]
[1778834643724,48.36,80676.41,0.0,0.00128,0.0,0.17582]
[1778834648760,48.36,80672.96,0.0,0.00128,0.0,0.17491]
[1778834653793,48.36,80666.69,0.0,0.00126,0.0,0.17325]
[1778834658830,48.36,80658.3,0.0,0.00124,0.0,0.17106]
[1778834663864,48.36,80661.53,0.0,0.00125,0.0,0.1719]
[1778834668899,48.36,80661.32,0.0,0.00125,0.0,0.17185]
[1778834673935,48.36,80658.84,0.0,0.00124,0.0,0.17058]
[1778834678973,48.36,80656.05,0.0,0.00124,0.0,0.16986]
[1778834685015,48.36,80655.38,0.0,0.00123,0.0,0.16968]
[1778834690061,48.36,80656.63,0.0,0.00124,0.0,0.17001]
[1778834695091,48.36,80655.53,0.0,0.00123,0.0,0.16972]
[1778834700127,48.36,80656.66,0.0,0.00124,0.0,0.17001]
[1778834704155,48.36,80645.51,0.0,0.00121,0.0,0.16716]
[1778834709191,48.36,80642.53,0.0,0.00121,0.0,0.1664]
[1778834714226,48.36,80640.43,0.0,0.0012,0.0,0.16587]
[1778834719260,48.36,80637.51,0.0,0.0012,0.0,0.16513]
[1778834724296,48.36,80636.08,0.0,0.0012,0.0,0.16477]
[1778834729331,48.36,80635.88,0.0,0.0012,0.0,0.16472]
[1778834734364,48.36,80634.29,0.0,0.00119,0.0,0.16372]
[1778834739400,48.36,80632.5,0.0,0.00118,0.0,0.16327]
[1778834743427,48.36,80621.76,0.0,0.00116,0.0,0.16061]
[1778834748463,48.36,80608.97,0.0,0.00114,0.0,0.1575]
[1778834754510,48.36,80601.96,0.0,0.00113,0.0,0.15582]
[1778834759540,48.36,80606.98,0.0,0.00114,0.0,0.15702]
[1778834764575,48.36,80606.37,0.0,0.00113,0.0,0.15687]
[1778834769611,48.36,80603.12,0.0,0.00113,0.0,0.15609]
[1778834774645,48.36,80604.07,0.0,0.00113,0.0,0.15632]
[1778834779680,48.36,80596.65,0.0,0.00112,0.0,0.15455]
[1778834784715,48.36,80598.29,0.0,0.00112,0.0,0.15494]
[1778834789750,48.36,80607.54,0.0,0.00114,0.0,0.15716]
[1778834794786,48.36,80610.68,0.0,0.00114,0.0,0.15733]
[1778834799821,48.36,80608.47,0.0,0.00113,0.0,0.15679]
[1778834804858,48.36,80608.99,0.0,0.00113,0.0,0.15692]
[1778834809892,48.36,80607.14,0.0,0.00113,0.0,0.15647]
[1778834814929,48.36,80608.13,0.0,0.00113,0.0,0.15671]
[1778834819963,48.36,80606.69,0.0,0.00113,0.0,0.15637]
[1778834824998,48.36,80603.08,0.0,0.00112,0.0,0.1555]
[1778834830043,48.36,80607.61,0.0,0.00113,0.0,0.15659]
[1778834835079,48.36,80606.58,0.0,0.00113,0.0,0.15634]
[1778834840113,48.36,80607.89,0.0,0.00113,0.0,0.15665]
[1778834845148,48.36,80608.23,0.0,0.00113,0.0,0.15674]
[1778834848168,48.36,80596.26,0.0,0.00111,0.0,0.15388]
[1778834851190,48.36,80609.49,0.0,0.00113,0.0,0.15645]
[1778834856225,48.36,80612.7,0.0,0.00114,0.0,0.15723]
[1778834861260,48.36,80612.04,0.0,0.00114,0.0,0.15707]
[1778834866295,48.36,80614.25,0.0,0.00114,0.0,0.1576]
[1778834871330,48.36,80607.28,0.0,0.00113,0.0,0.15592]
[1778834876371,48.36,80606.89,0.0,0.00113,0.0,0.15583]
[1778834881404,48.36,80607.99,0.0,0.00113,0.0,0.15609]
[1778834886440,48.36,80607.56,0.0,0.00113,0.0,0.15599]
[1778834891474,48.36,80610.56,0.0,0.00113,0.0,0.15671]
[1778834896510,48.36,80609.99,0.0,0.00113,0.0,0.15657]
[1778834901544,48.36,80610.62,0.0,0.00113,0.0,0.15673]
[1778834906580,48.36,80612.2,0.0,0.00114,0.0,0.15711]
[1778834911616,48.36,80611.68,0.0,0.00113,0.0,0.1564]
[1778834916651,48.36,80603.66,0.0,0.00112,0.0,0.15448]
[1778834921685,48.36,80597.61,0.0,0.00111,0.0,0.15305]
[1778834926720,48.36,80598.48,0.0,0.00111,0.0,0.15326]
[1778834931755,48.36,80599.48,0.0,0.00111,0.0,0.15349]
[1778834936789,48.36,80601.41,0.0,0.00111,0.0,0.15395]
[1778834941826,48.36,80602.76,0.0,0.00111,0.0,0.15427]
[1778834947686,48.36,80605.47,0.0,0.00112,0.0,0.15491]
[1778834952902,48.36,80610.29,0.0,0.00113,0.0,0.15606]
[1778834957939,48.36,80614.18,0.0,0.00114,0.0,0.157]
[1778834962977,48.36,80613.27,0.0,0.00113,0.0,0.15678]
[1778834968015,48.36,80614.12,0.0,0.00114,0.0,0.15698]
[1778834973047,48.36,80617.37,0.0,0.00114,0.0,0.15718]
[1778834978083,48.36,80619.38,0.0,0.00114,0.0,0.15766]
[1778834983116,48.36,80621.16,0.0,0.00115,0.0,0.1581]
[1778834992180,48.36,80624.63,0.0,0.00115,0.0,0.15894]
[1778834997213,48.36,80618.36,0.0,0.00114,0.0,0.15742]
[1778835002249,48.36,80617.27,0.0,0.00114,0.0,0.15715]
[1778835007284,48.36,80612.58,0.0,0.00113,0.0,0.15603]
[1778835012332,48.36,80609.92,0.0,0.00112,0.0,0.15539]
[1778835017356,48.36,80601.74,0.0,0.00111,0.0,0.15345]
[1778835022391,48.36,80602.99,0.0,0.00111,0.0,0.15374]
[1778835027425,48.36,80604.73,0.0,0.00111,0.0,0.15416]
[1778835032460,48.36,80604.11,0.0,0.00111,0.0,0.15343]
[1778835035481,48.36,80585.77,0.0,0.00108,0.0,0.14915]
[1778835039510,48.36,80575.81,0.0,0.00106,0.0,0.14688]
[1778835044546,48.36,80576.52,0.0,0.00106,0.0,0.14704]
[1778835049580,48.36,80572.55,0.0,0.00105,0.0,0.14614]
[1778835054616,48.36,80572.93,0.0,0.00105,0.0,0.14622]
[1778835059651,48.36,80573.08,0.0,0.00105,0.0,0.14626]
[1778835064703,48.36,80572.34,0.0,0.00105,0.0,0.14609]
[1778835069734,48.36,80566.9,0.0,0.00104,0.0,0.14486]
[1778835074770,48.36,80564.55,0.0,0.00104,0.0,0.14434]
[1778835079805,48.36,80553.61,0.0,0.00102,0.0,0.14191]
[1778835084842,48.36,80551.15,0.0,0.00102,0.0,0.14137]
[1778835089875,48.36,80552.94,0.0,0.00102,0.0,0.14176]
[1778835094909,48.36,80551.5,0.0,0.00101,0.0,0.14091]
[1778835099945,48.36,80550.41,0.0,0.00101,0.0,0.14067]
[1778835104980,48.36,80548.68,0.0,0.00101,0.0,0.14029]
[1778835110015,48.36,80545.11,0.0,0.001,0.0,0.13951]
[1778835116058,48.36,80548.38,0.0,0.00101,0.0,0.14022]
[1778835121093,48.36,80547.56,0.0,0.00101,0.0,0.14004]
[1778835126128,48.36,80539.95,0.0,0.00099,0.0,0.1384]
[1778835131163,48.36,80531.65,0.0,0.00098,0.0,0.13662]
[1778835136200,48.36,80531.78,0.0,0.00098,0.0,0.13664]
[1778835141234,48.36,80536.3,0.0,0.00099,0.0,0.13761]
[1778835146269,48.36,80538.18,0.0,0.00099,0.0,0.13801]
[1778835151304,48.36,80540.04,0.0,0.00099,0.0,0.13789]
[1778835156339,48.36,80538.0,0.0,0.00099,0.0,0.13745]
[1778835161374,48.36,80536.47,0.0,0.00098,0.0,0.13712]
[1778835166409,48.36,80537.33,0.0,0.00098,0.0,0.1373]
[1778835171445,48.36,80544.49,0.0,0.001,0.0,0.13884]
[1778835176479,48.36,80549.19,0.0,0.001,0.0,0.13986]
[1778835181515,48.36,80552.23,0.0,0.00101,0.0,0.14053]
[1778835186550,48.36,80556.97,0.0,0.00102,0.0,0.14157]
[1778835191586,48.36,80557.62,0.0,0.00102,0.0,0.14171]
[1778835196624,48.36,80555.78,0.0,0.00102,0.0,0.14131]
[1778835201659,48.36,80552.88,0.0,0.00101,0.0,0.14067]
[1778835206693,48.36,80558.47,0.0,0.00102,0.0,0.1419]
[1778835211729,48.36,80550.94,0.0,0.001,0.0,0.13971]
[1778835216764,48.36,80552.22,0.0,0.00101,0.0,0.13999]
[1778835221800,48.36,80551.85,0.0,0.001,0.0,0.13991]
[1778835228851,48.36,80550.67,0.0,0.001,0.0,0.13965]
[1778835233885,48.36,80550.46,0.0,0.001,0.0,0.13961]
[1778835238919,48.36,80550.24,0.0,0.001,0.0,0.13956]
[1778835243956,48.36,80552.19,0.0,0.00101,0.0,0.13998]
[1778835248994,48.36,80555.96,0.0,0.00101,0.0,0.14081]
[1778835252035,48.36,80576.3,0.0,0.00105,0.0,0.14532]
[1778835257069,48.36,80579.56,0.0,0.00105,0.0,0.14606]
[1778835262104,48.36,80577.76,0.0,0.00105,0.0,0.14565]
[1778835267139,48.36,80578.8,0.0,0.00105,0.0,0.14589]
[1778835272174,48.36,80581.43,0.0,0.00105,0.0,0.14593]
[1778835277210,48.36,80582.93,0.0,0.00105,0.0,0.14627]
[1778835282244,48.36,80584.95,0.0,0.00106,0.0,0.14673]
[1778835287279,48.36,80583.87,0.0,0.00106,0.0,0.14648]
[1778835292314,48.36,80582.99,0.0,0.00105,0.0,0.14628]
[1778835297352,48.36,80584.71,0.0,0.00106,0.0,0.14667]
[1778835302388,48.36,80576.82,0.0,0.00104,0.0,0.14489]
[1778835307421,48.36,80567.02,0.0,0.00103,0.0,0.1427]
[1778835312456,48.36,80564.31,0.0,0.00102,0.0,0.1421]
[1778835317491,48.36,80564.11,0.0,0.00102,0.0,0.14206]
[1778835322525,48.36,80565.55,0.0,0.00102,0.0,0.14238]
[1778835327561,48.36,80566.73,0.0,0.00103,0.0,0.14264]
[1778835332597,48.36,80565.95,0.0,0.00102,0.0,0.14192]
[1778835337631,48.36,80566.71,0.0,0.00102,0.0,0.14209]
[1778835343673,48.36,80562.67,0.0,0.00102,0.0,0.1412]
[1778835348708,48.36,80563.42,0.0,0.00102,0.0,0.14136]
[1778835350723,48.36,80572.7,0.0,0.00103,0.0,0.14342]
[1778835355756,48.36,80577.27,0.0,0.00104,0.0,0.14444]
[1778835360791,48.36,80575.78,0.0,0.00104,0.0,0.1441]
[1778835365829,48.36,80576.97,0.0,0.00104,0.0,0.14437]
[1778835369855,48.36,80588.04,0.0,0.00106,0.0,0.14687]
[1778835374889,48.36,80594.42,0.0,0.00107,0.0,0.14833]
[1778835379928,48.36,80599.3,0.0,0.00108,0.0,0.14945]
[1778835384970,48.36,80605.89,0.0,0.00109,0.0,0.15098]
[1778835390002,48.36,80607.01,0.0,0.00109,0.0,0.15124]
[1778835395043,48.36,80608.03,0.0,0.00109,0.0,0.15091]
[1778835400077,48.36,80607.05,0.0,0.00109,0.0,0.15068]
[1778835405110,48.36,80603.79,0.0,0.00108,0.0,0.14992]
[1778835410150,48.36,80621.41,0.0,0.00112,0.0,0.15406]
[1778835415179,48.36,80624.95,0.0,0.00112,0.0,0.1549]
[1778835420214,48.36,80624.01,0.0,0.00112,0.0,0.15468]
[1778835425251,48.36,80624.78,0.0,0.00112,0.0,0.15486]
[1778835430283,48.36,80625.66,0.0,0.00112,0.0,0.15507]
[1778835435319,48.36,80619.57,0.0,0.00111,0.0,0.15362]
[1778835440355,48.36,80628.57,0.0,0.00113,0.0,0.15577]
[1778835445389,48.36,80624.55,0.0,0.00112,0.0,0.15481]
[1778835451257,48.36,80623.26,0.0,0.00112,0.0,0.15392]
[1778835456467,48.36,80628.24,0.0,0.00113,0.0,0.1551]
[1778835461501,48.36,80632.11,0.0,0.00113,0.0,0.15603]
[1778835466537,48.36,80625.04,0.0,0.00112,0.0,0.15434]
[1778835471572,48.36,80627.44,0.0,0.00112,0.0,0.15491]
[1778835476607,48.36,80626.43,0.0,0.00112,0.0,0.15467]
[1778835481642,48.36,80629.14,0.0,0.00113,0.0,0.15532]
[1778835486676,48.36,80629.22,0.0,0.00113,0.0,0.15534]
[1778835491713,48.36,80617.22,0.0,0.0011,0.0,0.15249]
[1778835496748,48.36,80614.63,0.0,0.0011,0.0,0.15188]
[1778835501785,48.36,80613.76,0.0,0.0011,0.0,0.15168]
[1778835506818,48.36,80614.84,0.0,0.0011,0.0,0.15193]
[1778835511854,48.36,80614.9,0.0,0.0011,0.0,0.15137]
[1778835516889,48.36,80615.99,0.0,0.0011,0.0,0.15163]
[1778835521923,48.36,80608.95,0.0,0.00109,0.0,0.14998]
[1778835526959,48.36,80605.38,0.0,0.00108,0.0,0.14916]
[1778835531994,48.36,80603.66,0.0,0.00108,0.0,0.14876]
[1778835537030,48.36,80599.33,0.0,0.00107,0.0,0.14777]
[1778835542067,48.36,80597.86,0.0,0.00107,0.0,0.14743]
[1778835547103,48.36,80588.96,0.0,0.00105,0.0,0.14541]
[1778835552137,48.36,80588.76,0.0,0.00105,0.0,0.14536]
[1778835557172,48.36,80591.83,0.0,0.00105,0.0,0.14606]
[1778835562207,48.36,80593.21,0.0,0.00106,0.0,0.14637]
[1778835568250,48.36,80592.22,0.0,0.00106,0.0,0.14615]
[1778835573284,48.36,80591.8,0.0,0.00105,0.0,0.1455]
[1778835578319,48.36,80598.73,0.0,0.00106,0.0,0.14707]
[1778835583353,48.36,80597.94,0.0,0.00106,0.0,0.14689]
[1778835588389,48.36,80597.05,0.0,0.00106,0.0,0.14669]
[1778835593424,48.36,80596.39,0.0,0.00106,0.0,0.14654]
[1778835598459,48.36,80596.38,0.0,0.00106,0.0,0.14653]
[1778835603495,48.36,80598.17,0.0,0.00106,0.0,0.14694]
[1778835608531,48.36,80601.72,0.0,0.00107,0.0,0.14775]
[1778835613565,48.36,80593.86,0.0,0.00105,0.0,0.14596]
[1778835618598,48.36,80594.79,0.0,0.00106,0.0,0.14617]
[1778835623634,48.36,80594.83,0.0,0.00106,0.0,0.14618]
[1778835628671,48.36,80594.32,0.0,0.00106,0.0,0.14607]
[1778835632522,48.36,80585.21,0.0,0.00104,0.0,0.14346]
[1778835637734,48.36,80586.48,0.0,0.00104,0.0,0.14375]
[1778835642769,48.36,80586.38,0.0,0.00104,0.0,0.14373]
[1778835647803,48.36,80588.27,0.0,0.00104,0.0,0.14415]
[1778835652840,48.36,80589.08,0.0,0.00104,0.0,0.14433]
[1778835656868,48.36,80573.49,0.0,0.00101,0.0,0.14087]
[1778835661903,48.36,80577.58,0.0,0.00102,0.0,0.14177]
[1778835666939,48.36,80584.12,0.0,0.00103,0.0,0.14322]
[1778835671974,48.36,80585.67,0.0,0.00104,0.0,0.14357]
[1778835677010,48.36,80588.39,0.0,0.00104,0.0,0.14418]
[1778835683051,48.36,80590.6,0.0,0.00104,0.0,0.14467]
[1778835688086,48.36,80591.44,0.0,0.00105,0.0,0.14486]
[1778835693122,48.36,80596.44,0.0,0.00105,0.0,0.14543]
[1778835698156,48.36,80596.47,0.0,0.00105,0.0,0.14544]
[1778835703190,48.36,80594.26,0.0,0.00105,0.0,0.14494]
[1778835708229,48.36,80592.32,0.0,0.00104,0.0,0.1445]
[1778835713264,48.36,80593.69,0.0,0.00105,0.0,0.14481]
[1778835718299,48.36,80594.55,0.0,0.00105,0.0,0.14501]
[1778835723334,48.36,80594.84,0.0,0.00105,0.0,0.14507]
[1778835728369,48.36,80588.73,0.0,0.00104,0.0,0.1437]
[1778835733404,48.36,80577.61,0.0,0.00102,0.0,0.14123]
[1778835738439,48.36,80570.38,0.0,0.00101,0.0,0.13965]
[1778835743474,48.36,80567.12,0.0,0.001,0.0,0.13894]
[1778835748510,48.36,80567.14,0.0,0.001,0.0,0.13895]
[1778835753545,48.36,80569.62,0.0,0.001,0.0,0.13895]
[1778835756567,48.36,80559.14,0.0,0.00098,0.0,0.13669]
[1778835758581,48.36,80548.45,0.0,0.00097,0.0,0.13442]
[1778835763615,48.36,80546.76,0.0,0.00096,0.0,0.13406]
[1778835768650,48.36,80547.93,0.0,0.00096,0.0,0.13431]
[1778835772678,48.36,80533.49,0.0,0.00094,0.0,0.1313]
[1778835777713,48.36,80528.78,0.0,0.00093,0.0,0.13033]
[1778835782748,48.36,80530.0,0.0,0.00094,0.0,0.13058]
[1778835787784,48.36,80525.57,0.0,0.00093,0.0,0.12967]
[1778835793646,48.36,80526.57,0.0,0.00093,0.0,0.12988]
[1778835798859,48.36,80526.95,0.0,0.00093,0.0,0.12996]
[1778835803895,48.36,80530.93,0.0,0.00094,0.0,0.13077]
[1778835806917,48.36,80547.24,0.0,0.00096,0.0,0.13417]
[1778835811954,48.36,80548.86,0.0,0.00096,0.0,0.13399]
[1778835816989,48.36,80548.71,0.0,0.00096,0.0,0.13395]
[1778835822025,48.36,80550.42,0.0,0.00097,0.0,0.13431]
[1778835827064,48.36,80553.06,0.0,0.00097,0.0,0.13487]
[1778835832099,48.36,80549.19,0.0,0.00096,0.0,0.13405]
[1778835837134,48.36,80551.36,0.0,0.00097,0.0,0.13451]
[1778835842169,48.36,80556.52,0.0,0.00098,0.0,0.1356]
[1778835847204,48.36,80555.5,0.0,0.00097,0.0,0.13539]
[1778835852239,48.36,80565.49,0.0,0.00099,0.0,0.13752]
[1778835857274,48.36,80572.69,0.0,0.001,0.0,0.13908]
[1778835862309,48.36,80573.26,0.0,0.001,0.0,0.1392]
[1778835867344,48.36,80575.15,0.0,0.00101,0.0,0.13961]
[1778835872379,48.36,80578.59,0.0,0.00101,0.0,0.13982]
[1778835877414,48.36,80581.99,0.0,0.00101,0.0,0.14057]
[1778835883457,48.36,80583.04,0.0,0.00102,0.0,0.1408]
[1778835888492,48.36,80584.06,0.0,0.00102,0.0,0.14102]
[1778835893535,48.36,80588.55,0.0,0.00103,0.0,0.14201]
[1778835897554,48.36,80597.9,0.0,0.00104,0.0,0.1441]
[1778835902589,48.36,80601.05,0.0,0.00105,0.0,0.14481]
[1778835903596,48.36,80610.07,0.0,0.00106,0.0,0.14685]
[1778835908631,48.36,80617.16,0.0,0.00108,0.0,0.14848]
[1778835913669,48.36,80621.32,0.0,0.00108,0.0,0.14944]
[1778835918702,48.36,80621.22,0.0,0.00108,0.0,0.14941]
[1778835923738,48.36,80623.0,0.0,0.00109,0.0,0.14983]
[1778835928772,48.36,80625.62,0.0,0.00109,0.0,0.15044]
[1778835933808,48.36,80624.57,0.0,0.00109,0.0,0.14962]
[1778835938842,48.36,80626.33,0.0,0.00109,0.0,0.15003]
[1778835943878,48.36,80628.4,0.0,0.00109,0.0,0.15051]
[1778835947906,48.36,80639.86,0.0,0.00111,0.0,0.15321]
[1778835952941,48.36,80641.19,0.0,0.00112,0.0,0.15352]
[1778835957976,48.36,80648.03,0.0,0.00113,0.0,0.15515]
[1778835963012,48.36,80642.92,0.0,0.00112,0.0,0.15393]
[1778835964845,48.36,80631.32,0.0,0.0011,0.0,0.15119]
[1778835968048,48.36,80613.51,0.0,0.00107,0.0,0.14707]
[1778835973093,48.36,80610.31,0.0,0.00106,0.0,0.14635]
[1778835974918,48.36,80598.96,0.0,0.00104,0.0,0.14378]
[1778835980133,48.36,80600.62,0.0,0.00104,0.0,0.14416]
[1778835985168,48.36,80596.6,0.0,0.00104,0.0,0.14326]
[1778835990204,48.36,80597.01,0.0,0.00104,0.0,0.14335]
[1778835995239,48.36,80590.9,0.0,0.00102,0.0,0.14144]
[1778836000332,48.36,80584.97,0.0,0.00101,0.0,0.14014]
[1778836005367,48.36,80589.86,0.0,0.00102,0.0,0.14121]
[1778836010402,48.36,80588.31,0.0,0.00102,0.0,0.14087]
[1778836016444,48.36,80583.17,0.0,0.00101,0.0,0.13975]
[1778836021480,48.36,80579.89,0.0,0.001,0.0,0.13903]
[1778836026515,48.36,80578.61,0.0,0.001,0.0,0.13875]
[1778836031550,48.36,80578.8,0.0,0.001,0.0,0.13879]
[1778836036585,48.36,80579.95,0.0,0.001,0.0,0.13904]
[1778836039606,48.36,80570.26,0.0,0.00099,0.0,0.13695]
[1778836044642,48.36,80569.81,0.0,0.00099,0.0,0.13685]
[1778836049676,48.36,80568.96,0.0,0.00098,0.0,0.13667]
[1778836054711,48.36,80568.77,0.0,0.00098,0.0,0.1361]
[1778836059746,48.36,80564.97,0.0,0.00097,0.0,0.13529]
[1778836064784,48.36,80564.5,0.0,0.00097,0.0,0.13519]
[1778836071830,48.36,80559.21,0.0,0.00096,0.0,0.13408]
[1778836076866,48.36,80553.61,0.0,0.00096,0.0,0.1329]
[1778836081900,48.36,80556.14,0.0,0.00096,0.0,0.13343]
[1778836086937,48.36,80559.05,0.0,0.00096,0.0,0.13404]
[1778836091971,48.36,80559.96,0.0,0.00097,0.0,0.13423]
[1778836097006,48.36,80561.86,0.0,0.00097,0.0,0.13464]
[1778836102040,48.36,80560.6,0.0,0.00097,0.0,0.13437]
[1778836104056,48.36,80550.02,0.0,0.00095,0.0,0.13215]
[1778836109091,48.36,80548.51,0.0,0.00095,0.0,0.13184]
[1778836114125,48.36,80551.95,0.0,0.00095,0.0,0.13204]
[1778836119161,48.36,80553.71,0.0,0.00095,0.0,0.1324]
[1778836124196,48.36,80554.73,0.0,0.00095,0.0,0.13262]
[1778836129231,48.36,80555.03,0.0,0.00095,0.0,0.13268]
[1778836134268,48.36,80554.66,0.0,0.00095,0.0,0.1326]
[1778836139303,48.36,80565.39,0.0,0.00097,0.0,0.13486]
[1778836144338,48.36,80560.68,0.0,0.00096,0.0,0.13386]
[1778836149373,48.36,80565.36,0.0,0.00097,0.0,0.13485]
[1778836154408,48.36,80568.42,0.0,0.00098,0.0,0.1355]
[1778836159443,48.36,80566.64,0.0,0.00097,0.0,0.13512]
[1778836164478,48.36,80564.12,0.0,0.00097,0.0,0.13459]
[1778836169513,48.36,80564.67,0.0,0.00097,0.0,0.1347]
[1778836175555,48.36,80564.75,0.0,0.00097,0.0,0.1342]
[1778836180591,48.36,80562.69,0.0,0.00096,0.0,0.13376]
[1778836185626,48.36,80561.19,0.0,0.00096,0.0,0.13345]
[1778836191668,48.36,80561.96,0.0,0.00096,0.0,0.13361]
[1778836195695,48.36,80572.24,0.0,0.00098,0.0,0.13578]
[1778836200730,48.36,80567.3,0.0,0.00097,0.0,0.13474]
[1778836205766,48.36,80568.56,0.0,0.00097,0.0,0.135]
[1778836210802,48.36,80574.38,0.0,0.00098,0.0,0.13624]
[1778836215836,48.36,80571.79,0.0,0.00098,0.0,0.13569]
[1778836217850,48.36,80545.39,0.0,0.00093,0.0,0.13017]
[1778836222885,48.36,80548.78,0.0,0.00094,0.0,0.13087]
[1778836227920,48.36,80550.43,0.0,0.00094,0.0,0.13121]
[1778836232955,48.36,80550.68,0.0,0.00094,0.0,0.13075]
[1778836237991,48.36,80551.83,0.0,0.00094,0.0,0.13098]
[1778836243025,48.36,80553.31,0.0,0.00094,0.0,0.13129]
[1778836248061,48.36,80553.62,0.0,0.00094,0.0,0.13135]
[1778836252089,48.36,80566.26,0.0,0.00097,0.0,0.13399]
[1778836257123,48.36,80565.78,0.0,0.00096,0.0,0.13389]
[1778836262159,48.36,80562.85,0.0,0.00096,0.0,0.13328]
[1778836267193,48.36,80554.95,0.0,0.00095,0.0,0.13163]
[1778836272228,48.36,80562.35,0.0,0.00096,0.0,0.13317]
[1778836274242,48.36,80573.99,0.0,0.00098,0.0,0.13563]
[1778836279277,48.36,80579.4,0.0,0.00099,0.0,0.13679]
[1778836284313,48.36,80577.85,0.0,0.00098,0.0,0.13645]
[1778836289348,48.36,80576.41,0.0,0.00098,0.0,0.13615]
[1778836292369,48.36,80570.02,0.0,0.00097,0.0,0.13426]
[1778836297404,48.36,80565.87,0.0,0.00096,0.0,0.13339]
[1778836302439,48.36,80560.55,0.0,0.00095,0.0,0.13228]
[1778836307475,48.36,80556.3,0.0,0.00095,0.0,0.13139]
[1778836312510,48.36,80555.95,0.0,0.00094,0.0,0.13132]
[1778836317545,48.36,80554.97,0.0,0.00094,0.0,0.13112]
[1778836322580,48.36,80552.78,0.0,0.00094,0.0,0.13067]
[1778836327615,48.36,80550.33,0.0,0.00094,0.0,0.13016]
[1778836331645,48.36,80538.25,0.0,0.00092,0.0,0.1277]
[1778836333659,48.36,80527.92,0.0,0.0009,0.0,0.12563]
[1778836338697,48.36,80521.38,0.0,0.00089,0.0,0.12434]
[1778836343733,48.36,80521.6,0.0,0.00089,0.0,0.12438]
[1778836348768,48.36,80517.78,0.0,0.00088,0.0,0.12363]
[1778836354810,48.36,80517.86,0.0,0.00088,0.0,0.12316]
[1778836359846,48.36,80521.08,0.0,0.00089,0.0,0.12379]
[1778836364884,48.36,80519.76,0.0,0.00088,0.0,0.12353]
[1778836369916,48.36,80520.41,0.0,0.00089,0.0,0.12365]
[1778836374952,48.36,80522.84,0.0,0.00089,0.0,0.12413]
[1778836379987,48.36,80522.99,0.0,0.00089,0.0,0.12416]
[1778836384018,48.36,80535.52,0.0,0.00091,0.0,0.12665]
[1778836389051,48.36,80541.25,0.0,0.00092,0.0,0.1278]
[1778836395095,48.36,80541.08,0.0,0.00092,0.0,0.12777]
[1778836400128,48.36,80542.83,0.0,0.00092,0.0,0.12812]
[1778836405173,48.36,80549.42,0.0,0.00093,0.0,0.12947]
[1778836411210,48.36,80555.46,0.0,0.00094,0.0,0.13019]
[1778836417250,48.36,80553.77,0.0,0.00093,0.0,0.12985]
[1778836422286,48.36,80557.82,0.0,0.00094,0.0,0.13068]
[1778836427319,48.36,80560.14,0.0,0.00094,0.0,0.13116]
[1778836432354,48.36,80559.88,0.0,0.00094,0.0,0.1311]
[1778836437389,48.36,80562.33,0.0,0.00095,0.0,0.13161]
[1778836442424,48.36,80561.52,0.0,0.00095,0.0,0.13144]
[1778836447459,48.36,80561.18,0.0,0.00095,0.0,0.13137]
[1778836452497,48.36,80563.45,0.0,0.00095,0.0,0.13184]
[1778836458318,48.36,80567.0,0.0,0.00096,0.0,0.13258]
[1778836463574,48.36,80559.97,0.0,0.00094,0.0,0.13112]
[1778836468609,48.36,80562.07,0.0,0.00095,0.0,0.13156]
[1778836473644,48.36,80560.52,0.0,0.00094,0.0,0.13072]
[1778836476665,48.36,80549.18,0.0,0.00092,0.0,0.1284]
[1778836481700,48.36,80539.97,0.0,0.00091,0.0,0.12654]
[1778836486735,48.36,80544.34,0.0,0.00092,0.0,0.12742]
[1778836491770,48.36,80544.67,0.0,0.00092,0.0,0.12749]
[1778836496810,48.36,80543.79,0.0,0.00091,0.0,0.12731]
[1778836503859,48.36,80544.22,0.0,0.00092,0.0,0.1274]
[1778836508894,48.36,80536.12,0.0,0.0009,0.0,0.12577]
[1778836513929,48.36,80537.52,0.0,0.0009,0.0,0.12605]
[1778836518965,48.36,80538.91,0.0,0.00091,0.0,0.12633]
[1778836525011,48.36,80545.59,0.0,0.00092,0.0,0.12767]
[1778836530043,48.36,80541.41,0.0,0.00091,0.0,0.12683]
[1778836535077,48.36,80536.97,0.0,0.0009,0.0,0.12544]
[1778836540112,48.36,80537.58,0.0,0.0009,0.0,0.12557]
[1778836545146,48.36,80543.47,0.0,0.00091,0.0,0.12674]
[1778836550182,48.36,80544.48,0.0,0.00091,0.0,0.12695]
[1778836555219,48.36,80537.53,0.0,0.0009,0.0,0.12556]
[1778836560255,48.36,80528.64,0.0,0.00089,0.0,0.1238]
[1778836565289,48.36,80535.02,0.0,0.0009,0.0,0.12506]
[1778836570324,48.36,80536.07,0.0,0.0009,0.0,0.12527]
[1778836575359,48.36,80534.07,0.0,0.0009,0.0,0.12487]
[1778836577373,48.36,80524.28,0.0,0.00088,0.0,0.12294]
[1778836582409,48.36,80513.09,0.0,0.00086,0.0,0.12077]
[1778836587443,48.36,80511.68,0.0,0.00086,0.0,0.1205]
[1778836592478,48.36,80510.64,0.0,0.00086,0.0,0.11982]
[1778836597512,48.36,80508.74,0.0,0.00085,0.0,0.11946]
[1778836603555,48.36,80509.09,0.0,0.00085,0.0,0.11953]
[1778836609596,48.36,80508.87,0.0,0.00085,0.0,0.11949]
[1778836615639,48.36,80508.69,0.0,0.00085,0.0,0.11945]
[1778836620674,48.36,80506.0,0.0,0.00085,0.0,0.11894]
[1778836625709,48.36,80508.54,0.0,0.00085,0.0,0.11942]
[1778836630746,48.36,80507.35,0.0,0.00085,0.0,0.1192]
[1778836635781,48.36,80505.99,0.0,0.00085,0.0,0.11894]
[1778836640816,48.36,80505.28,0.0,0.00085,0.0,0.1188]
[1778836645851,48.36,80505.37,0.0,0.00085,0.0,0.11882]
[1778836650886,48.36,80502.87,0.0,0.00085,0.0,0.11835]
[1778836655921,48.36,80506.14,0.0,0.00085,0.0,0.11849]
[1778836659953,48.36,80517.09,0.0,0.00086,0.0,0.12058]
[1778836664984,48.36,80520.53,0.0,0.00087,0.0,0.12124]
[1778836670020,48.36,80519.97,0.0,0.00087,0.0,0.12113]
[1778836675055,48.36,80517.59,0.0,0.00086,0.0,0.12067]
[1778836680090,48.36,80511.56,0.0,0.00086,0.0,0.11952]
[1778836685125,48.36,80512.34,0.0,0.00086,0.0,0.11967]
[1778836690165,48.36,80503.65,0.0,0.00084,0.0,0.11802]
[1778836695198,48.36,80506.55,0.0,0.00085,0.0,0.11857]
[1778836700232,48.36,80508.85,0.0,0.00085,0.0,0.119]
[1778836705270,48.36,80509.08,0.0,0.00085,0.0,0.11905]
[1778836710306,48.36,80509.68,0.0,0.00085,0.0,0.11916]
[1778836715342,48.36,80511.28,0.0,0.00085,0.0,0.11899]
[1778836720376,48.36,80510.76,0.0,0.00085,0.0,0.11889]
[1778836725416,48.36,80509.79,0.0,0.00085,0.0,0.11871]
[1778836730447,48.36,80508.96,0.0,0.00085,0.0,0.11855]
[1778836735481,48.36,80508.57,0.0,0.00085,0.0,0.11847]
[1778836740517,48.36,80508.56,0.0,0.00085,0.0,0.11847]
[1778836745553,48.36,80506.19,0.0,0.00084,0.0,0.11802]
[1778836750587,48.36,80506.61,0.0,0.00084,0.0,0.1181]
[1778836755622,48.36,80505.99,0.0,0.00084,0.0,0.11799]
[1778836760657,48.36,80500.27,0.0,0.00084,0.0,0.11691]
[1778836765692,48.36,80503.33,0.0,0.00084,0.0,0.11749]
[1778836770729,48.36,80499.73,0.0,0.00083,0.0,0.11681]
[1778836775762,48.36,80499.69,0.0,0.00083,0.0,0.11633]
[1778836780797,48.36,80497.86,0.0,0.00083,0.0,0.11599]
[1778836785832,48.36,80489.67,0.0,0.00082,0.0,0.11448]
[1778836790867,48.36,80491.39,0.0,0.00082,0.0,0.1148]
[1778836795902,48.36,80493.99,0.0,0.00082,0.0,0.11528]
[1778836800941,48.36,80494.23,0.0,0.00082,0.0,0.11532]
[1778836805973,48.36,80492.7,0.0,0.00082,0.0,0.11504]
[1778836811008,48.36,80492.13,0.0,0.00082,0.0,0.11493]
[1778836816047,48.36,80485.15,0.0,0.00081,0.0,0.11366]
[1778836821080,48.36,80487.09,0.0,0.00081,0.0,0.11401]
[1778836822088,48.36,80476.97,0.0,0.0008,0.0,0.11217]
[1778836827123,48.36,80470.17,0.0,0.00079,0.0,0.11095]
[1778836832160,48.36,80474.26,0.0,0.00079,0.0,0.11123]
[1778836837194,48.36,80468.84,0.0,0.00078,0.0,0.11027]
[1778836842230,48.36,80477.16,0.0,0.0008,0.0,0.11175]
[1778836847266,48.36,80475.56,0.0,0.00079,0.0,0.11146]
[1778836852299,48.36,80475.09,0.0,0.00079,0.0,0.11138]
[1778836857335,48.36,80476.55,0.0,0.0008,0.0,0.11164]
[1778836862369,48.36,80477.37,0.0,0.0008,0.0,0.11179]
[1778836866410,48.36,80492.29,0.0,0.00082,0.0,0.1145]
[1778836868420,48.36,80502.65,0.0,0.00083,0.0,0.11642]
[1778836873455,48.36,80500.81,0.0,0.00083,0.0,0.11607]
[1778836875470,48.36,80491.76,0.0,0.00082,0.0,0.1144]
[1778836880505,48.36,80492.73,0.0,0.00082,0.0,0.11458]
[1778836885540,48.36,80497.95,0.0,0.00083,0.0,0.11554]
[1778836890575,48.36,80500.97,0.0,0.00083,0.0,0.1161]
[1778836895611,48.36,80503.6,0.0,0.00083,0.0,0.11612]
[1778836900646,48.36,80504.53,0.0,0.00083,0.0,0.1163]
[1778836905681,48.36,80504.59,0.0,0.00083,0.0,0.11631]
[1778836909717,48.36,80513.94,0.0,0.00085,0.0,0.11806]
[1778836914750,48.36,80514.18,0.0,0.00085,0.0,0.11811]
[1778836917771,48.36,80503.28,0.0,0.00083,0.0,0.11607]
[1778836921806,48.36,80493.51,0.0,0.00082,0.0,0.11426]
[1778836926840,48.36,80487.99,0.0,0.00081,0.0,0.11325]
[1778836931874,48.36,80483.82,0.0,0.0008,0.0,0.1125]
[1778836934895,48.36,80470.12,0.0,0.00078,0.0,0.11004]
[1778836939930,48.36,80466.52,0.0,0.00078,0.0,0.10941]
[1778836944965,48.36,80465.97,0.0,0.00078,0.0,0.10931]
[1778836947988,48.36,80448.22,0.0,0.00075,0.0,0.10622]
[1778836953023,48.36,80446.18,0.0,0.00075,0.0,0.10544]
[1778836958058,48.36,80447.68,0.0,0.00075,0.0,0.10569]
[1778836963093,48.36,80447.94,0.0,0.00075,0.0,0.10574]
[1778836968128,48.36,80445.91,0.0,0.00075,0.0,0.10539]
[1778836973163,48.36,80446.55,0.0,0.00075,0.0,0.1055]
[1778836978197,48.36,80449.48,0.0,0.00075,0.0,0.106]
[1778836983233,48.36,80449.79,0.0,0.00075,0.0,0.10606]
[1778836988268,48.36,80451.08,0.0,0.00075,0.0,0.10628]
[1778836993302,48.36,80450.12,0.0,0.00075,0.0,0.10611]
[1778836998338,48.36,80445.97,0.0,0.00075,0.0,0.1054]
[1778837003372,48.36,80446.92,0.0,0.00075,0.0,0.10556]
[1778837008408,48.36,80442.82,0.0,0.00074,0.0,0.10487]
[1778837013443,48.36,80440.61,0.0,0.00074,0.0,0.10406]
[1778837018478,48.36,80440.96,0.0,0.00074,0.0,0.10412]
[1778837023513,48.36,80442.19,0.0,0.00074,0.0,0.10433]
[1778837028549,48.36,80438.3,0.0,0.00074,0.0,0.10367]
[1778837033583,48.36,80439.57,0.0,0.00074,0.0,0.10389]
[1778837038617,48.36,80441.86,0.0,0.00074,0.0,0.10427]
[1778837043656,48.36,80443.91,0.0,0.00074,0.0,0.10462]
[1778837047681,48.36,80454.45,0.0,0.00076,0.0,0.10642]
[1778837052722,48.36,80454.72,0.0,0.00076,0.0,0.10647]
[1778837057757,48.36,80450.91,0.0,0.00075,0.0,0.10581]
[1778837063800,48.36,80449.63,0.0,0.00075,0.0,0.10559]
[1778837068837,48.36,80450.6,0.0,0.00075,0.0,0.10576]
[1778837073871,48.36,80450.58,0.0,0.00075,0.0,0.10532]
[1778837078904,48.36,80449.49,0.0,0.00075,0.0,0.10514]
[1778837083945,48.36,80457.22,0.0,0.00076,0.0,0.10646]
[1778837088981,48.36,80461.32,0.0,0.00076,0.0,0.10717]
[1778837094011,48.36,80464.47,0.0,0.00077,0.0,0.10772]
[1778837099046,48.36,80464.37,0.0,0.00077,0.0,0.1077]
[1778837102068,48.36,80475.99,0.0,0.00078,0.0,0.10974]
[1778837107103,48.36,80460.58,0.0,0.00076,0.0,0.10704]
[1778837109116,48.36,80451.2,0.0,0.00075,0.0,0.10543]
[1778837114156,48.36,80443.69,0.0,0.00074,0.0,0.10415]
[1778837119186,48.36,80443.85,0.0,0.00074,0.0,0.10418]
[1778837124221,48.36,80447.98,0.0,0.00074,0.0,0.10488]
[1778837129256,48.36,80448.01,0.0,0.00074,0.0,0.10488]
[1778837134293,48.36,80448.23,0.0,0.00074,0.0,0.10449]
[1778837137313,48.36,80438.75,0.0,0.00073,0.0,0.10289]
[1778837143119,48.36,80444.03,0.0,0.00074,0.0,0.10378]
[1778837148391,48.36,80446.56,0.0,0.00074,0.0,0.10421]
[1778837153426,48.36,80444.92,0.0,0.00074,0.0,0.10393]
[1778837158461,48.36,80445.95,0.0,0.00074,0.0,0.1041]
[1778837163496,48.36,80438.63,0.0,0.00073,0.0,0.10287]
[1778837168542,48.36,80436.94,0.0,0.00073,0.0,0.10259]
[1778837173569,48.36,80431.27,0.0,0.00072,0.0,0.10165]
[1778837178605,48.36,80434.84,0.0,0.00072,0.0,0.10224]
[1778837183639,48.36,80433.53,0.0,0.00072,0.0,0.10202]
[1778837188676,48.36,80433.32,0.0,0.00072,0.0,0.10199]
[1778837193710,48.36,80437.04,0.0,0.00072,0.0,0.10218]
[1778837197738,48.36,80446.94,0.0,0.00074,0.0,0.10384]
[1778837202772,48.36,80453.28,0.0,0.00075,0.0,0.10491]
[1778837207808,48.36,80461.41,0.0,0.00076,0.0,0.10631]
[1778837212843,48.36,80468.36,0.0,0.00077,0.0,0.10751]
[1778837217878,48.36,80470.79,0.0,0.00077,0.0,0.10793]
[1778837222913,48.36,80473.48,0.0,0.00077,0.0,0.1084]
[1778837227948,48.36,80479.1,0.0,0.00078,0.0,0.10939]
[1778837232983,48.36,80480.38,0.0,0.00078,0.0,0.10962]
[1778837238017,48.36,80482.45,0.0,0.00078,0.0,0.10998]
[1778837243053,48.36,80484.31,0.0,0.00079,0.0,0.11031]
[1778837248089,48.36,80487.12,0.0,0.00079,0.0,0.11082]
[1778837253123,48.36,80496.56,0.0,0.0008,0.0,0.11206]
[1778837258158,48.36,80492.72,0.0,0.0008,0.0,0.11136]
[1778837263193,48.36,80493.04,0.0,0.0008,0.0,0.11142]
[1778837268235,48.36,80492.02,0.0,0.00079,0.0,0.11124]
[1778837273262,48.36,80485.05,0.0,0.00078,0.0,0.11]
[1778837278298,48.36,80493.32,0.0,0.0008,0.0,0.11147]
[1778837283333,48.36,80494.36,0.0,0.0008,0.0,0.11166]
[1778837288367,48.36,80488.49,0.0,0.00079,0.0,0.11061]
[1778837294215,48.36,80490.95,0.0,0.00079,0.0,0.11105]
[1778837299452,48.36,80490.75,0.0,0.00079,0.0,0.11101]
[1778837304488,48.36,80481.89,0.0,0.00078,0.0,0.10944]
[1778837309523,48.36,80483.83,0.0,0.00078,0.0,0.10978]
[1778837314557,48.36,80485.08,0.0,0.00078,0.0,0.10955]
[1778837319592,48.36,80488.12,0.0,0.00079,0.0,0.11009]
[1778837324628,48.36,80490.96,0.0,0.00079,0.0,0.1106]
[1778837329674,48.36,80492.73,0.0,0.00079,0.0,0.11091]
[1778837332687,48.36,80501.9,0.0,0.0008,0.0,0.11256]
[1778837337721,48.36,80507.77,0.0,0.00081,0.0,0.11363]
[1778837342755,48.36,80510.47,0.0,0.00082,0.0,0.11413]
[1778837346782,48.36,80519.62,0.0,0.00083,0.0,0.11582]
[1778837349804,48.36,80537.27,0.0,0.00086,0.0,0.11914]
[1778837352825,48.36,80547.39,0.0,0.00087,0.0,0.12109]
[1778837357866,48.36,80544.94,0.0,0.00087,0.0,0.12061]
[1778837360885,48.36,80534.57,0.0,0.00085,0.0,0.11863]
[1778837365921,48.36,80531.28,0.0,0.00085,0.0,0.118]
[1778837370956,48.36,80527.83,0.0,0.00084,0.0,0.11735]
[1778837375991,48.36,80528.86,0.0,0.00084,0.0,0.11707]
[1778837380019,48.36,80543.15,0.0,0.00086,0.0,0.11978]
[1778837385054,48.36,80544.54,0.0,0.00086,0.0,0.12005]
[1778837390089,48.36,80536.73,0.0,0.00085,0.0,0.11856]
[1778837395124,48.36,80538.39,0.0,0.00085,0.0,0.11887]
[1778837400159,48.36,80547.06,0.0,0.00087,0.0,0.12053]
[1778837405196,48.36,80544.94,0.0,0.00086,0.0,0.12013]
[1778837410233,48.36,80543.36,0.0,0.00086,0.0,0.11982]
[1778837415264,48.36,80543.55,0.0,0.00086,0.0,0.11986]
[1778837420298,48.36,80547.47,0.0,0.00087,0.0,0.12061]
[1778837425347,48.36,80547.11,0.0,0.00087,0.0,0.12054]
[1778837430376,48.36,80542.83,0.0,0.00086,0.0,0.11972]
[1778837435411,48.36,80544.02,0.0,0.00086,0.0,0.11947]
[1778837440447,48.36,80549.0,0.0,0.00087,0.0,0.12042]
[1778837445481,48.36,80547.24,0.0,0.00086,0.0,0.12008]
[1778837450516,48.36,80540.11,0.0,0.00085,0.0,0.11872]
[1778837455551,48.36,80543.07,0.0,0.00086,0.0,0.11928]
[1778837460586,48.36,80542.52,0.0,0.00086,0.0,0.11918]
[1778837465626,48.36,80542.98,0.0,0.00086,0.0,0.11927]
[1778837469650,48.36,80552.36,0.0,0.00087,0.0,0.12107]
[1778837475479,48.36,80559.53,0.0,0.00088,0.0,0.12247]
[1778837478712,48.36,80543.31,0.0,0.00086,0.0,0.11933]
[1778837483747,48.36,80544.61,0.0,0.00086,0.0,0.11958]
[1778837488783,48.36,80544.45,0.0,0.00086,0.0,0.11955]
[1778837494825,48.36,80543.14,0.0,0.00085,0.0,0.11882]
[1778837499863,48.36,80543.7,0.0,0.00085,0.0,0.11892]
[1778837504898,48.36,80546.48,0.0,0.00086,0.0,0.11945]
[1778837509933,48.36,80540.91,0.0,0.00085,0.0,0.11839]
[1778837514968,48.36,80538.77,0.0,0.00085,0.0,0.11799]
[1778837520003,48.36,80527.05,0.0,0.00083,0.0,0.11579]
[1778837525038,48.36,80524.41,0.0,0.00083,0.0,0.1153]
[1778837530074,48.36,80528.81,0.0,0.00083,0.0,0.11612]
[1778837535108,48.36,80532.04,0.0,0.00084,0.0,0.11672]
[1778837540144,48.36,80529.88,0.0,0.00083,0.0,0.11632]
[1778837543163,48.36,80538.98,0.0,0.00085,0.0,0.11803]
[1778837548199,48.36,80540.66,0.0,0.00085,0.0,0.11835]
[1778837553234,48.36,80540.83,0.0,0.00085,0.0,0.1179]
[1778837558269,48.36,80537.43,0.0,0.00084,0.0,0.11726]
[1778837563304,48.36,80544.94,0.0,0.00085,0.0,0.11868]
[1778837568339,48.36,80544.36,0.0,0.00085,0.0,0.11857]
[1778837572369,48.36,80555.07,0.0,0.00087,0.0,0.12062]
[1778837577403,48.36,80567.2,0.0,0.00089,0.0,0.12298]
[1778837582439,48.36,80567.13,0.0,0.00089,0.0,0.12297]
[1778837587474,48.36,80562.32,0.0,0.00088,0.0,0.12203]
[1778837592508,48.36,80565.95,0.0,0.00088,0.0,0.12274]
[1778837597544,48.36,80565.07,0.0,0.00088,0.0,0.12256]
[1778837602579,48.36,80562.24,0.0,0.00088,0.0,0.12201]
[1778837607614,48.36,80561.6,0.0,0.00088,0.0,0.12189]
[1778837614663,48.36,80565.1,0.0,0.00088,0.0,0.12208]
[1778837619699,48.36,80568.48,0.0,0.00089,0.0,0.12274]
[1778837621712,48.36,80579.18,0.0,0.0009,0.0,0.12485]
[1778837623728,48.36,80588.61,0.0,0.00092,0.0,0.12674]
[1778837629768,48.36,80596.39,0.0,0.00093,0.0,0.12832]
[1778837634805,48.36,80600.42,0.0,0.00094,0.0,0.12915]
[1778837639838,48.36,80603.71,0.0,0.00094,0.0,0.12982]
[1778837644873,48.36,80605.67,0.0,0.00094,0.0,0.13023]
[1778837649908,48.36,80608.51,0.0,0.00095,0.0,0.13082]
[1778837654943,48.36,80616.66,0.0,0.00096,0.0,0.13252]
[1778837659978,48.36,80609.81,0.0,0.00095,0.0,0.13109]
[1778837665014,48.36,80602.56,0.0,0.00094,0.0,0.12959]
[1778837670053,48.36,80604.47,0.0,0.00094,0.0,0.12998]
[1778837671056,48.36,80597.43,0.0,0.00093,0.0,0.12802]
[1778837676091,48.36,80595.72,0.0,0.00092,0.0,0.12767]
[1778837681126,48.36,80596.23,0.0,0.00092,0.0,0.12778]
[1778837686161,48.36,80592.29,0.0,0.00092,0.0,0.12698]
[1778837692202,48.36,80593.65,0.0,0.00092,0.0,0.12725]
[1778837698245,48.36,80593.9,0.0,0.00092,0.0,0.12731]
[1778837703280,48.36,80608.62,0.0,0.00094,0.0,0.13032]
[1778837708315,48.36,80603.12,0.0,0.00094,0.0,0.12919]
[1778837713350,48.36,80602.87,0.0,0.00094,0.0,0.12913]
[1778837718386,48.36,80602.45,0.0,0.00093,0.0,0.12905]
[1778837722416,48.36,80593.15,0.0,0.00092,0.0,0.12715]
[1778837727452,48.36,80583.38,0.0,0.0009,0.0,0.12519]
[1778837729465,48.36,80573.03,0.0,0.00089,0.0,0.12314]
[1778837734500,48.36,80577.06,0.0,0.00089,0.0,0.12343]
[1778837739535,48.36,80576.47,0.0,0.00089,0.0,0.12332]
[1778837744570,48.36,80573.16,0.0,0.00089,0.0,0.12267]
[1778837749605,48.36,80569.89,0.0,0.00088,0.0,0.12203]
[1778837754642,48.36,80565.78,0.0,0.00087,0.0,0.12123]
[1778837759675,48.36,80563.27,0.0,0.00087,0.0,0.12074]
[1778837764709,48.36,80571.18,0.0,0.00088,0.0,0.12228]
[1778837769746,48.36,80569.36,0.0,0.00088,0.0,0.12192]
[1778837772768,48.36,80579.68,0.0,0.0009,0.0,0.12395]
[1778837777801,48.36,80582.94,0.0,0.0009,0.0,0.1246]
[1778837780823,48.36,80594.82,0.0,0.00092,0.0,0.12698]
[1778837785858,48.36,80598.3,0.0,0.00092,0.0,0.12769]
[1778837790892,48.36,80607.71,0.0,0.00094,0.0,0.12961]
[1778837795926,48.36,80608.79,0.0,0.00094,0.0,0.12932]
[1778837800964,48.36,80608.74,0.0,0.00094,0.0,0.12931]
[1778837805996,48.36,80610.91,0.0,0.00094,0.0,0.12975]
[1778837811032,48.36,80608.73,0.0,0.00094,0.0,0.12931]
[1778837815061,48.36,80593.54,0.0,0.00091,0.0,0.12622]
[1778837820096,48.36,80585.66,0.0,0.0009,0.0,0.12464]
[1778837824126,48.36,80575.35,0.0,0.00089,0.0,0.1226]
[1778837826138,48.36,80563.57,0.0,0.00087,0.0,0.12031]
[1778837831173,48.36,80558.68,0.0,0.00086,0.0,0.11937]
[1778837837215,48.36,80558.51,0.0,0.00086,0.0,0.11934]
[1778837842250,48.36,80557.38,0.0,0.00086,0.0,0.11912]
[1778837847285,48.36,80555.48,0.0,0.00086,0.0,0.11876]
[1778837851317,48.36,80548.58,0.0,0.00084,0.0,0.11697]
[1778837856353,48.36,80537.19,0.0,0.00083,0.0,0.11485]
[1778837861389,48.36,80538.33,0.0,0.00083,0.0,0.11506]
[1778837866422,48.36,80538.42,0.0,0.00083,0.0,0.11507]
[1778837871458,48.36,80527.66,0.0,0.00081,0.0,0.1131]
[1778837872467,48.36,80518.1,0.0,0.0008,0.0,0.11136]
[1778837877499,48.36,80511.31,0.0,0.00079,0.0,0.11015]
[1778837882540,48.36,80510.31,0.0,0.00079,0.0,0.10997]
[1778837884554,48.36,80496.76,0.0,0.00077,0.0,0.10758]
[1778837889604,48.36,80484.27,0.0,0.00075,0.0,0.10542]
[1778837891609,48.36,80474.78,0.0,0.00074,0.0,0.1038]
[1778837896644,48.36,80474.46,0.0,0.00074,0.0,0.10375]
[1778837898659,48.36,80463.9,0.0,0.00073,0.0,0.10198]
[1778837903693,48.36,80466.27,0.0,0.00073,0.0,0.10237]
[1778837906713,48.36,80476.25,0.0,0.00074,0.0,0.10405]
[1778837909734,48.36,80485.46,0.0,0.00075,0.0,0.10562]
[1778837914770,48.36,80490.42,0.0,0.00076,0.0,0.10604]
[1778837919812,48.36,80491.08,0.0,0.00076,0.0,0.10615]
[1778837924839,48.36,80488.25,0.0,0.00075,0.0,0.10566]
[1778837929878,48.36,80492.56,0.0,0.00076,0.0,0.1064]
[1778837934910,48.36,80493.24,0.0,0.00076,0.0,0.10652]
[1778837939945,48.36,80493.24,0.0,0.00076,0.0,0.10652]
[1778837943973,48.36,80483.13,0.0,0.00075,0.0,0.10479]
[1778837949008,48.36,80481.18,0.0,0.00075,0.0,0.10445]
[1778837954043,48.36,80487.86,0.0,0.00075,0.0,0.10559]
[1778837960085,48.36,80490.15,0.0,0.00076,0.0,0.10599]
[1778837965119,48.36,80487.7,0.0,0.00075,0.0,0.10557]
[1778837970159,48.36,80482.23,0.0,0.00075,0.0,0.10463]
[1778837975194,48.36,80478.98,0.0,0.00074,0.0,0.10365]
[1778837980230,48.36,80472.58,0.0,0.00073,0.0,0.10257]
[1778837985264,48.36,80472.09,0.0,0.00073,0.0,0.10249]
[1778837990299,48.36,80471.65,0.0,0.00073,0.0,0.10241]
[1778837995334,48.36,80471.11,0.0,0.00073,0.0,0.10232]
[1778838000371,48.36,80474.78,0.0,0.00073,0.0,0.10294]
[1778838005405,48.36,80478.98,0.0,0.00074,0.0,0.10365]
[1778838010441,48.36,80480.62,0.0,0.00074,0.0,0.10392]
[1778838015476,48.36,80479.58,0.0,0.00074,0.0,0.10375]
[1778838020511,48.36,80477.6,0.0,0.00074,0.0,0.10341]
[1778838025546,48.36,80475.49,0.0,0.00073,0.0,0.10306]
[1778838030580,48.36,80475.75,0.0,0.00074,0.0,0.1031]
[1778838035616,48.36,80474.78,0.0,0.00073,0.0,0.10251]
[1778838040651,48.36,80453.09,0.0,0.0007,0.0,0.09894]
[1778838041658,48.36,80439.88,0.0,0.00069,0.0,0.09682]
[1778838046698,48.36,80438.7,0.0,0.00069,0.0,0.09663]
[1778838052743,48.36,80438.53,0.0,0.00069,0.0,0.0966]
[1778838057775,48.36,80436.1,0.0,0.00068,0.0,0.09622]
[1778838062810,48.36,80429.61,0.0,0.00067,0.0,0.0952]
[1778838067846,48.36,80427.47,0.0,0.00067,0.0,0.09486]
[1778838072881,48.36,80425.12,0.0,0.00067,0.0,0.09449]
[1778838077916,48.36,80425.43,0.0,0.00067,0.0,0.09454]
[1778838082952,48.36,80426.21,0.0,0.00067,0.0,0.09466]
[1778838087992,48.36,80426.39,0.0,0.00067,0.0,0.09469]
[1778838093025,48.36,80415.08,0.0,0.00066,0.0,0.09255]
[1778838097053,48.36,80425.37,0.0,0.00067,0.0,0.09413]
[1778838102088,48.36,80426.17,0.0,0.00067,0.0,0.09426]
[1778838107123,48.36,80424.82,0.0,0.00067,0.0,0.09405]
[1778838110145,48.36,80434.22,0.0,0.00068,0.0,0.09551]
[1778838115179,48.36,80433.28,0.0,0.00068,0.0,0.09537]
[1778838120215,48.36,80434.23,0.0,0.00068,0.0,0.09552]
[1778838125249,48.36,80438.53,0.0,0.00068,0.0,0.09619]
[1778838130284,48.36,80439.54,0.0,0.00068,0.0,0.09635]
[1778838135319,48.36,80435.94,0.0,0.00068,0.0,0.09578]
[1778838140354,48.36,80436.09,0.0,0.00068,0.0,0.09581]
[1778838143375,48.36,80426.19,0.0,0.00067,0.0,0.09426]
[1778838148410,48.36,80425.37,0.0,0.00067,0.0,0.09413]
[1778838153444,48.36,80425.48,0.0,0.00066,0.0,0.09375]
[1778838158480,48.36,80423.78,0.0,0.00066,0.0,0.09349]
[1778838163515,48.36,80421.45,0.0,0.00066,0.0,0.09313]
[1778838168552,48.36,80420.61,0.0,0.00066,0.0,0.093]
[1778838173587,48.36,80421.8,0.0,0.00066,0.0,0.09318]
[1778838178622,48.36,80422.23,0.0,0.00066,0.0,0.09325]
[1778838183656,48.36,80423.85,0.0,0.00066,0.0,0.0935]
[1778838188692,48.36,80428.99,0.0,0.00067,0.0,0.09429]
[1778838193727,48.36,80431.62,0.0,0.00067,0.0,0.0947]
[1778838198762,48.36,80436.46,0.0,0.00068,0.0,0.09546]
[1778838203797,48.36,80435.04,0.0,0.00068,0.0,0.09524]
[1778838208831,48.36,80434.54,0.0,0.00068,0.0,0.09516]
[1778838213868,48.36,80433.48,0.0,0.00067,0.0,0.09459]
[1778838218903,48.36,80429.51,0.0,0.00067,0.0,0.09397]
[1778838223938,48.36,80426.74,0.0,0.00066,0.0,0.09355]
[1778838228973,48.36,80429.96,0.0,0.00067,0.0,0.09404]
[1778838234011,48.36,80427.9,0.0,0.00066,0.0,0.09372]
[1778838239045,48.36,80425.0,0.0,0.00066,0.0,0.09328]
[1778838244081,48.36,80426.18,0.0,0.00066,0.0,0.09346]
[1778838249134,48.36,80421.68,0.0,0.00066,0.0,0.09277]
[1778838254153,48.36,80421.32,0.0,0.00066,0.0,0.09271]
[1778838259188,48.36,80418.56,0.0,0.00065,0.0,0.09229]
[1778838264222,48.36,80416.85,0.0,0.00065,0.0,0.09203]
[1778838269257,48.36,80408.04,0.0,0.00064,0.0,0.0907]
[1778838274292,48.36,80411.48,0.0,0.00064,0.0,0.09083]
[1778838279328,48.36,80410.98,0.0,0.00064,0.0,0.09075]
[1778838284361,48.36,80409.0,0.0,0.00064,0.0,0.09046]
[1778838289397,48.36,80405.84,0.0,0.00064,0.0,0.08998]
[1778838294432,48.36,80407.62,0.0,0.00064,0.0,0.09025]
[1778838299467,48.36,80410.34,0.0,0.00064,0.0,0.09066]
[1778838304501,48.36,80405.59,0.0,0.00064,0.0,0.08995]
[1778838309537,48.36,80405.38,0.0,0.00064,0.0,0.08991]
[1778838314572,48.36,80402.5,0.0,0.00063,0.0,0.08949]
[1778838319607,48.36,80401.85,0.0,0.00063,0.0,0.08939]
[1778838322631,48.36,80413.73,0.0,0.00065,0.0,0.09117]
[1778838327666,48.36,80420.0,0.0,0.00065,0.0,0.09212]
[1778838330688,48.36,80429.85,0.0,0.00066,0.0,0.09363]
[1778838332702,48.36,80423.76,0.0,0.00065,0.0,0.0923]
[1778838334716,48.36,80411.41,0.0,0.00064,0.0,0.09043]
[1778838339751,48.36,80415.35,0.0,0.00064,0.0,0.09102]
[1778838340758,48.36,80426.58,0.0,0.00066,0.0,0.09273]
[1778838345793,48.36,80430.64,0.0,0.00066,0.0,0.09335]
[1778838350828,48.36,80429.21,0.0,0.00066,0.0,0.09313]
[1778838355863,48.36,80428.61,0.0,0.00066,0.0,0.09304]
[1778838360906,48.36,80430.75,0.0,0.00066,0.0,0.09337]
[1778838365933,48.36,80427.93,0.0,0.00066,0.0,0.09293]
[1778838370968,48.36,80425.8,0.0,0.00066,0.0,0.09261]
[1778838376002,48.36,80425.95,0.0,0.00066,0.0,0.09263]
[1778838382047,48.36,80426.64,0.0,0.00066,0.0,0.09274]
[1778838387082,48.36,80427.93,0.0,0.00066,0.0,0.09293]
[1778838392117,48.36,80425.15,0.0,0.00065,0.0,0.09211]
[1778838397152,48.36,80431.23,0.0,0.00066,0.0,0.09304]
[1778838402187,48.36,80426.89,0.0,0.00065,0.0,0.09238]
[1778838407223,48.36,80428.21,0.0,0.00066,0.0,0.09258]
[1778838412262,48.36,80429.85,0.0,0.00066,0.0,0.09283]
[1778838415281,48.36,80419.0,0.0,0.00065,0.0,0.09118]
[1778838420316,48.36,80414.81,0.0,0.00064,0.0,0.09055]
[1778838425352,48.36,80416.7,0.0,0.00064,0.0,0.09083]
[1778838430386,48.36,80414.1,0.0,0.00064,0.0,0.09044]
[1778838435424,48.36,80414.22,0.0,0.00064,0.0,0.09046]
[1778838440456,48.36,80420.09,0.0,0.00065,0.0,0.09134]
[1778838445491,48.36,80423.35,0.0,0.00065,0.0,0.09184]
[1778838449520,48.36,80433.52,0.0,0.00066,0.0,0.0934]
[1778838454555,48.36,80435.19,0.0,0.00066,0.0,0.09325]
[1778838456570,48.36,80447.65,0.0,0.00068,0.0,0.09519]
[1778838462403,48.36,80429.34,0.0,0.00066,0.0,0.09236]
[1778838467647,48.36,80426.87,0.0,0.00065,0.0,0.09198]
[1778838472475,48.36,80415.22,0.0,0.00064,0.0,0.09022]
[1778838477717,48.36,80415.95,0.0,0.00064,0.0,0.09033]
[1778838482753,48.36,80417.93,0.0,0.00064,0.0,0.09063]
[1778838487789,48.36,80419.08,0.0,0.00064,0.0,0.0908]
[1778838494835,48.36,80418.05,0.0,0.00064,0.0,0.09065]
[1778838499873,48.36,80414.45,0.0,0.00064,0.0,0.09011]
[1778838504909,48.36,80415.87,0.0,0.00064,0.0,0.09032]
[1778838509943,48.36,80418.17,0.0,0.00064,0.0,0.09066]
[1778838514978,48.36,80415.89,0.0,0.00064,0.0,0.08994]
[1778838520013,48.36,80415.9,0.0,0.00064,0.0,0.08994]
[1778838525050,48.36,80413.73,0.0,0.00063,0.0,0.08961]
[1778838530084,48.36,80415.34,0.0,0.00064,0.0,0.08985]
[1778838535120,48.36,80412.56,0.0,0.00063,0.0,0.08944]
[1778838540155,48.36,80415.06,0.0,0.00064,0.0,0.08981]
[1778838545192,48.36,80413.12,0.0,0.00063,0.0,0.08952]
[1778838550224,48.36,80413.18,0.0,0.00063,0.0,0.08953]
[1778838555260,48.36,80409.24,0.0,0.00063,0.0,0.08895]
[1778838560294,48.36,80414.18,0.0,0.00063,0.0,0.08968]
[1778838563315,48.36,80423.51,0.0,0.00065,0.0,0.09108]
[1778838568350,48.36,80415.88,0.0,0.00064,0.0,0.08993]
[1778838573384,48.36,80414.06,0.0,0.00063,0.0,0.08928]
[1778838578420,48.36,80412.83,0.0,0.00063,0.0,0.08909]
[1778838583456,48.36,80407.05,0.0,0.00062,0.0,0.08824]
[1778838588490,48.36,80409.93,0.0,0.00063,0.0,0.08867]
[1778838593524,48.36,80413.28,0.0,0.00063,0.0,0.08916]
[1778838598561,48.36,80414.58,0.0,0.00063,0.0,0.08935]
[1778838602588,48.36,80403.91,0.0,0.00062,0.0,0.08778]
[1778838603599,48.36,80393.03,0.0,0.00061,0.0,0.08621]
[1778838608632,48.36,80393.27,0.0,0.00061,0.0,0.08624]
[1778838612658,48.36,80377.89,0.0,0.00059,0.0,0.08406]
[1778838617694,48.36,80375.67,0.0,0.00059,0.0,0.08375]
[1778838622729,48.36,80372.04,0.0,0.00059,0.0,0.08324]
[1778838627765,48.36,80369.68,0.0,0.00058,0.0,0.08291]
[1778838629777,48.36,80358.88,0.0,0.00057,0.0,0.08142]
[1778838634813,48.36,80360.49,0.0,0.00057,0.0,0.08129]
[1778838639849,48.36,80359.71,0.0,0.00057,0.0,0.08118]
[1778838644883,48.36,80358.57,0.0,0.00057,0.0,0.08103]
[1778838649919,48.36,80359.03,0.0,0.00057,0.0,0.08109]
[1778838654954,48.36,80354.88,0.0,0.00057,0.0,0.08053]
[1778838659990,48.36,80355.31,0.0,0.00057,0.0,0.08058]
[1778838665028,48.36,80357.97,0.0,0.00057,0.0,0.08094]
[1778838670061,48.36,80352.41,0.0,0.00056,0.0,0.08019]
[1778838675097,48.36,80354.21,0.0,0.00057,0.0,0.08044]
[1778838680132,48.36,80360.34,0.0,0.00057,0.0,0.08127]
[1778838685167,48.36,80349.41,0.0,0.00056,0.0,0.07979]
[1778838690202,48.36,80349.94,0.0,0.00056,0.0,0.07986]
[1778838695236,48.36,80349.72,0.0,0.00056,0.0,0.07948]
[1778838700272,48.36,80350.1,0.0,0.00056,0.0,0.07953]
[1778838705307,48.36,80349.33,0.0,0.00056,0.0,0.07943]
[1778838710342,48.36,80349.98,0.0,0.00056,0.0,0.07952]
[1778838715377,48.36,80348.16,0.0,0.00056,0.0,0.07927]
[1778838720411,48.36,80348.28,0.0,0.00056,0.0,0.07929]
[1778838725447,48.36,80351.47,0.0,0.00056,0.0,0.07971]
[1778838730482,48.36,80352.34,0.0,0.00056,0.0,0.07983]
[1778838735519,48.36,80354.21,0.0,0.00056,0.0,0.08008]
[1778838740552,48.36,80349.73,0.0,0.00056,0.0,0.07948]
[1778838745587,48.36,80348.88,0.0,0.00056,0.0,0.07937]
[1778838750622,48.36,80337.3,0.0,0.00055,0.0,0.07784]
[1778838755658,48.36,80338.29,0.0,0.00054,0.0,0.07762]
[1778838760692,48.36,80341.7,0.0,0.00055,0.0,0.07807]
[1778838765727,48.36,80349.47,0.0,0.00056,0.0,0.0791]
[1778838770762,48.36,80346.2,0.0,0.00055,0.0,0.07866]
[1778838775796,48.36,80349.76,0.0,0.00056,0.0,0.07914]
[1778838778820,48.36,80368.12,0.0,0.00057,0.0,0.08162]
[1778838779826,48.36,80381.07,0.0,0.00059,0.0,0.08341]
[1778838784866,48.36,80378.8,0.0,0.00059,0.0,0.08309]
[1778838789903,48.36,80373.29,0.0,0.00058,0.0,0.08233]
[1778838794936,48.36,80368.98,0.0,0.00058,0.0,0.08173]
[1778838799971,48.36,80370.68,0.0,0.00058,0.0,0.08197]
[1778838805012,48.36,80366.29,0.0,0.00057,0.0,0.08136]
[1778838810041,48.36,80366.78,0.0,0.00057,0.0,0.08143]
[1778838814876,48.36,80360.44,0.0,0.00056,0.0,0.08022]
[1778838820111,48.36,80362.65,0.0,0.00057,0.0,0.08051]
[1778838825147,48.36,80363.07,0.0,0.00057,0.0,0.08057]
[1778838830181,48.36,80364.48,0.0,0.00057,0.0,0.08076]
[1778838835216,48.36,80366.64,0.0,0.00057,0.0,0.08106]
[1778838840251,48.36,80369.62,0.0,0.00057,0.0,0.08146]
[1778838845286,48.36,80366.43,0.0,0.00057,0.0,0.08103]
[1778838850321,48.36,80365.54,0.0,0.00057,0.0,0.08091]
[1778838855357,48.36,80360.09,0.0,0.00056,0.0,0.08017]
[1778838860391,48.36,80359.35,0.0,0.00056,0.0,0.08007]
[1778838865427,48.36,80354.69,0.0,0.00056,0.0,0.07944]
[1778838870461,48.36,80359.69,0.0,0.00056,0.0,0.08011]
[1778838875496,48.36,80357.56,0.0,0.00056,0.0,0.07948]
[1778838880531,48.36,80358.83,0.0,0.00056,0.0,0.07965]
[1778838885566,48.36,80361.68,0.0,0.00056,0.0,0.08003]
[1778838890601,48.36,80364.0,0.0,0.00057,0.0,0.08034]
[1778838895636,48.36,80367.56,0.0,0.00057,0.0,0.08082]
[1778838900673,48.36,80373.81,0.0,0.00058,0.0,0.08168]
[1778838905706,48.36,80363.6,0.0,0.00056,0.0,0.08029]
[1778838910741,48.36,80371.81,0.0,0.00057,0.0,0.0814]
[1778838915777,48.36,80375.01,0.0,0.00058,0.0,0.08184]
[1778838920812,48.36,80374.98,0.0,0.00058,0.0,0.08184]
[1778838925846,48.36,80384.49,0.0,0.00059,0.0,0.08315]
[1778838930881,48.36,80392.51,0.0,0.0006,0.0,0.08428]
[1778838935918,48.36,80391.08,0.0,0.00059,0.0,0.08371]
[1778838940953,48.36,80392.19,0.0,0.00059,0.0,0.08386]
[1778838945989,48.36,80375.08,0.0,0.00057,0.0,0.08149]
[1778838951024,48.36,80364.36,0.0,0.00056,0.0,0.08004]
[1778838953060,48.36,80394.83,0.0,0.0006,0.0,0.08424]
[1778838954062,48.36,80405.41,0.0,0.00061,0.0,0.08574]
[1778838955066,48.36,80424.14,0.0,0.00063,0.0,0.08846]
[1778838960101,48.36,80425.97,0.0,0.00063,0.0,0.08873]
[1778838965139,48.36,80452.28,0.0,0.00066,0.0,0.09269]
[1778838966144,48.36,80467.79,0.0,0.00068,0.0,0.0951]
[1778838968158,48.36,80455.41,0.0,0.00066,0.0,0.09318]
[1778838972188,48.36,80446.17,0.0,0.00065,0.0,0.09176]
[1778838977222,48.36,80444.8,0.0,0.00065,0.0,0.09155]
[1778838980254,48.36,80433.29,0.0,0.00064,0.0,0.08982]
[1778838986115,48.36,80433.2,0.0,0.00064,0.0,0.0898]
[1778838991330,48.36,80435.25,0.0,0.00064,0.0,0.08972]
[1778838996364,48.36,80434.28,0.0,0.00064,0.0,0.08958]
[1778839001399,48.36,80433.59,0.0,0.00064,0.0,0.08947]
[1778839006435,48.36,80434.39,0.0,0.00064,0.0,0.08959]
[1778839011470,48.36,80431.23,0.0,0.00063,0.0,0.08912]
[1778839016504,48.36,80433.28,0.0,0.00063,0.0,0.08943]
[1778839021539,48.36,80444.87,0.0,0.00065,0.0,0.09117]
[1778839026574,48.36,80444.44,0.0,0.00065,0.0,0.0911]
[1778839031610,48.36,80442.02,0.0,0.00064,0.0,0.09074]
[1778839036645,48.36,80440.32,0.0,0.00064,0.0,0.09048]
[1778839041680,48.36,80440.19,0.0,0.00064,0.0,0.09046]
[1778839047723,48.36,80436.55,0.0,0.00064,0.0,0.08992]
[1778839052758,48.36,80428.47,0.0,0.00063,0.0,0.08833]
[1778839057793,48.36,80424.62,0.0,0.00062,0.0,0.08777]
[1778839062828,48.36,80419.43,0.0,0.00062,0.0,0.08701]
[1778839067863,48.36,80423.62,0.0,0.00062,0.0,0.08762]
[1778839072898,48.36,80431.0,0.0,0.00063,0.0,0.0887]
[1778839077934,48.36,80433.63,0.0,0.00063,0.0,0.08909]
[1778839082974,48.36,80430.39,0.0,0.00063,0.0,0.08861]
[1778839088009,48.36,80434.06,0.0,0.00063,0.0,0.08916]
[1778839093044,48.36,80433.88,0.0,0.00063,0.0,0.08913]
[1778839098078,48.36,80436.53,0.0,0.00064,0.0,0.08952]
[1778839103113,48.36,80438.27,0.0,0.00064,0.0,0.08978]
[1778839108147,48.36,80437.49,0.0,0.00064,0.0,0.08967]
[1778839113183,48.36,80437.41,0.0,0.00063,0.0,0.08927]
[1778839119224,48.36,80433.65,0.0,0.00063,0.0,0.08871]
[1778839124259,48.36,80436.8,0.0,0.00063,0.0,0.08918]
[1778839129295,48.36,80436.87,0.0,0.00063,0.0,0.08919]
[1778839134330,48.36,80438.34,0.0,0.00064,0.0,0.08941]
[1778839139376,48.36,80437.95,0.0,0.00063,0.0,0.08935]
[1778839144404,48.36,80437.28,0.0,0.00063,0.0,0.08925]
[1778839149438,48.36,80438.63,0.0,0.00064,0.0,0.08945]
[1778839154473,48.36,80438.13,0.0,0.00063,0.0,0.08937]
[1778839159508,48.36,80433.11,0.0,0.00063,0.0,0.08863]
[1778839162528,48.36,80443.52,0.0,0.00064,0.0,0.09018]
[1778839168571,48.36,80444.88,0.0,0.00064,0.0,0.09038]
[1778839173606,48.36,80447.1,0.0,0.00064,0.0,0.09033]
[1778839178641,48.36,80456.43,0.0,0.00065,0.0,0.09174]
[1778839181662,48.36,80454.82,0.0,0.00065,0.0,0.09149]
[1778839183676,48.36,80452.48,0.0,0.00065,0.0,0.09114]
[1778839188711,48.36,80450.59,0.0,0.00065,0.0,0.09085]
[1778839193746,48.36,80456.42,0.0,0.00065,0.0,0.09174]
[1778839198782,48.36,80453.56,0.0,0.00065,0.0,0.0913]
[1778839203828,48.36,80446.12,0.0,0.00064,0.0,0.09018]
[1778839204835,48.36,80424.55,0.0,0.00062,0.0,0.08699]
[1778839205857,48.36,80398.05,0.0,0.00059,0.0,0.08322]
[1778839210889,48.36,80387.82,0.0,0.00058,0.0,0.0818]
[1778839215923,48.36,80386.28,0.0,0.00058,0.0,0.08159]
[1778839220958,48.36,80383.74,0.0,0.00057,0.0,0.08124]
[1778839224986,48.36,80373.64,0.0,0.00056,0.0,0.07987]
[1778839230022,48.36,80397.14,0.0,0.00059,0.0,0.08309]
[1778839235057,48.36,80404.41,0.0,0.00059,0.0,0.08374]
[1778839240092,48.36,80405.33,0.0,0.00059,0.0,0.08387]
[1778839245133,48.36,80397.72,0.0,0.00059,0.0,0.08281]
[1778839250163,48.36,80398.81,0.0,0.00059,0.0,0.08296]
[1778839255197,48.36,80396.81,0.0,0.00058,0.0,0.08268]
[1778839260232,48.36,80393.33,0.0,0.00058,0.0,0.0822]
[1778839265267,48.36,80395.0,0.0,0.00058,0.0,0.08243]
[1778839270304,48.36,80406.62,0.0,0.00059,0.0,0.08405]
[1778839275337,48.36,80400.66,0.0,0.00059,0.0,0.08322]
[1778839280372,48.36,80404.79,0.0,0.00059,0.0,0.0838]
[1778839285407,48.36,80403.62,0.0,0.00059,0.0,0.08363]
[1778839290442,48.36,80403.65,0.0,0.00059,0.0,0.08364]
[1778839295477,48.36,80404.2,0.0,0.00059,0.0,0.08335]
[1778839296484,48.36,80417.85,0.0,0.0006,0.0,0.08528]
[1778839301519,48.36,80414.51,0.0,0.0006,0.0,0.0848]
[1778839304544,48.36,80403.37,0.0,0.00059,0.0,0.08323]
[1778839308379,48.36,80412.58,0.0,0.0006,0.0,0.08453]
[1778839314612,48.36,80416.31,0.0,0.0006,0.0,0.08506]
[1778839319647,48.36,80426.82,0.0,0.00061,0.0,0.08656]
[1778839321663,48.36,80437.29,0.0,0.00063,0.0,0.08809]
[1778839328520,48.36,80433.67,0.0,0.00062,0.0,0.08756]
[1778839331735,48.36,80443.15,0.0,0.00063,0.0,0.08896]
[1778839336770,48.36,80449.15,0.0,0.00064,0.0,0.08985]
[1778839341805,48.36,80446.96,0.0,0.00064,0.0,0.08952]
[1778839346841,48.36,80451.15,0.0,0.00064,0.0,0.09015]
[1778839351874,48.36,80452.45,0.0,0.00064,0.0,0.08996]
[1778839356911,48.36,80456.91,0.0,0.00065,0.0,0.09063]
[1778839361945,48.36,80454.58,0.0,0.00064,0.0,0.09028]
[1778839366980,48.36,80453.9,0.0,0.00064,0.0,0.09017]
[1778839372016,48.36,80452.27,0.0,0.00064,0.0,0.08993]
[1778839377051,48.36,80453.11,0.0,0.00064,0.0,0.09005]
[1778839382086,48.36,80455.51,0.0,0.00064,0.0,0.09042]
[1778839387121,48.36,80448.04,0.0,0.00064,0.0,0.0893]
[1778839392163,48.36,80441.61,0.0,0.00063,0.0,0.08834]
[1778839397198,48.36,80438.68,0.0,0.00062,0.0,0.08791]
[1778839402241,48.36,80428.85,0.0,0.00061,0.0,0.08648]
[1778839405263,48.36,80416.25,0.0,0.0006,0.0,0.08467]
[1778839410297,48.36,80418.71,0.0,0.0006,0.0,0.08502]
[1778839415332,48.36,80425.67,0.0,0.00061,0.0,0.08565]
[1778839420366,48.36,80430.3,0.0,0.00061,0.0,0.08631]
[1778839425402,48.36,80430.97,0.0,0.00061,0.0,0.08641]
[1778839430443,48.36,80429.07,0.0,0.00061,0.0,0.08613]
[1778839435475,48.36,80431.88,0.0,0.00061,0.0,0.08654]
[1778839440508,48.36,80432.88,0.0,0.00062,0.0,0.08669]
[1778839445546,48.36,80434.02,0.0,0.00062,0.0,0.08685]
[1778839450582,48.36,80434.95,0.0,0.00062,0.0,0.08699]
[1778839455617,48.36,80436.54,0.0,0.00062,0.0,0.08722]
[1778839460652,48.36,80439.2,0.0,0.00062,0.0,0.08761]
[1778839465689,48.36,80439.27,0.0,0.00062,0.0,0.08762]
[1778839471732,48.36,80439.19,0.0,0.00062,0.0,0.08722]
[1778839475759,48.36,80429.88,0.0,0.00061,0.0,0.08587]
[1778839480794,48.36,80436.88,0.0,0.00062,0.0,0.08689]
[1778839485830,48.36,80436.78,0.0,0.00062,0.0,0.08687]
[1778839490863,48.36,80443.08,0.0,0.00062,0.0,0.08779]
[1778839495900,48.36,80449.69,0.0,0.00063,0.0,0.08877]
[1778839500934,48.36,80447.0,0.0,0.00063,0.0,0.08837]
[1778839504962,48.36,80438.03,0.0,0.00062,0.0,0.08705]
[1778839509997,48.36,80442.73,0.0,0.00062,0.0,0.08774]
[1778839515033,48.36,80443.52,0.0,0.00062,0.0,0.08786]
[1778839520068,48.36,80444.48,0.0,0.00063,0.0,0.088]
[1778839525102,48.36,80443.44,0.0,0.00062,0.0,0.08784]
[1778839529130,48.36,80452.89,0.0,0.00064,0.0,0.08924]
[1778839534166,48.36,80461.64,0.0,0.00064,0.0,0.09016]
[1778839536180,48.36,80472.5,0.0,0.00066,0.0,0.09181]
[1778839541215,48.36,80477.72,0.0,0.00066,0.0,0.09261]
[1778839546250,48.36,80482.06,0.0,0.00067,0.0,0.09328]
[1778839551285,48.36,80483.61,0.0,0.00067,0.0,0.09352]
[1778839556321,48.36,80482.45,0.0,0.00067,0.0,0.09334]
[1778839561358,48.36,80477.67,0.0,0.00066,0.0,0.0926]
[1778839563374,48.36,80467.44,0.0,0.00065,0.0,0.09104]
[1778839568407,48.36,80465.11,0.0,0.00065,0.0,0.09068]
[1778839573442,48.36,80467.3,0.0,0.00065,0.0,0.09101]
[1778839578477,48.36,80469.91,0.0,0.00065,0.0,0.09141]
[1778839583512,48.36,80472.53,0.0,0.00066,0.0,0.09181]
[1778839588547,48.36,80469.53,0.0,0.00065,0.0,0.09135]
[1778839593585,48.36,80483.37,0.0,0.00067,0.0,0.09308]
[1778839598621,48.36,80486.0,0.0,0.00067,0.0,0.09348]
[1778839603655,48.36,80490.1,0.0,0.00067,0.0,0.09412]
[1778839608690,48.36,80491.86,0.0,0.00068,0.0,0.0944]
[1778839613726,48.36,80492.83,0.0,0.00068,0.0,0.09455]
[1778839618766,48.36,80492.24,0.0,0.00068,0.0,0.09446]
[1778839623802,48.36,80491.56,0.0,0.00068,0.0,0.09435]
[1778839626823,48.36,80481.29,0.0,0.00066,0.0,0.09275]
[1778839631859,48.36,80482.49,0.0,0.00066,0.0,0.09294]
[1778839636893,48.36,80482.24,0.0,0.00066,0.0,0.0929]
[1778839641928,48.36,80487.78,0.0,0.00067,0.0,0.09376]
[1778839646963,48.36,80486.71,0.0,0.00067,0.0,0.09359]
[1778839652000,48.36,80489.29,0.0,0.00067,0.0,0.09359]
[1778839656026,48.36,80500.55,0.0,0.00068,0.0,0.09536]
[1778839661061,48.36,80500.46,0.0,0.00068,0.0,0.09534]
[1778839666099,48.36,80505.27,0.0,0.00069,0.0,0.09611]
[1778839671134,48.36,80509.07,0.0,0.00069,0.0,0.09671]
[1778839676171,48.36,80503.02,0.0,0.00069,0.0,0.09575]
[1778839681204,48.36,80501.19,0.0,0.00068,0.0,0.09546]
[1778839686240,48.36,80504.36,0.0,0.00069,0.0,0.09596]
[1778839691274,48.36,80500.41,0.0,0.00068,0.0,0.09533]
[1778839696309,48.36,80504.47,0.0,0.00069,0.0,0.09598]
[1778839701344,48.36,80505.13,0.0,0.00069,0.0,0.09608]
[1778839706379,48.36,80504.32,0.0,0.00069,0.0,0.09595]
[1778839708394,48.36,80514.59,0.0,0.0007,0.0,0.0976]
[1778839713429,48.36,80515.26,0.0,0.0007,0.0,0.09729]
[1778839718463,48.36,80516.58,0.0,0.0007,0.0,0.0975]
[1778839723497,48.36,80518.07,0.0,0.0007,0.0,0.09774]
[1778839728538,48.36,80514.87,0.0,0.0007,0.0,0.09723]
[1778839733577,48.36,80519.36,0.0,0.0007,0.0,0.09795]
[1778839738608,48.36,80522.4,0.0,0.00071,0.0,0.09844]
[1778839743646,48.36,80521.49,0.0,0.00071,0.0,0.0983]
[1778839748685,48.36,80521.43,0.0,0.00071,0.0,0.09829]
[1778839753720,48.36,80519.4,0.0,0.0007,0.0,0.09796]
[1778839758755,48.36,80524.86,0.0,0.00071,0.0,0.09885]
[1778839763789,48.36,80526.84,0.0,0.00071,0.0,0.09917]
[1778839768825,48.36,80526.75,0.0,0.00071,0.0,0.09916]
[1778839773860,48.36,80525.86,0.0,0.00071,0.0,0.09859]
[1778839778894,48.36,80526.91,0.0,0.00071,0.0,0.09876]
[1778839783930,48.36,80523.61,0.0,0.00071,0.0,0.09822]
[1778839788966,48.36,80522.98,0.0,0.0007,0.0,0.09812]
[1778839794002,48.36,80523.96,0.0,0.00071,0.0,0.09828]
[1778839799035,48.36,80523.2,0.0,0.00071,0.0,0.09815]
[1778839804071,48.36,80522.59,0.0,0.0007,0.0,0.09805]
[1778839809107,48.36,80520.4,0.0,0.0007,0.0,0.0977]
[1778839814143,48.36,80510.59,0.0,0.00069,0.0,0.09612]
[1778839819178,48.36,80511.58,0.0,0.00069,0.0,0.09628]
[1778839824215,48.36,80518.5,0.0,0.0007,0.0,0.09739]
[1778839829251,48.36,80517.71,0.0,0.0007,0.0,0.09726]
[1778839834285,48.36,80518.95,0.0,0.0007,0.0,0.09705]
[1778839839321,48.36,80519.92,0.0,0.0007,0.0,0.0972]
[1778839844357,48.36,80522.1,0.0,0.0007,0.0,0.09755]
[1778839849390,48.36,80519.33,0.0,0.0007,0.0,0.09711]
[1778839854428,48.36,80522.63,0.0,0.0007,0.0,0.09764]
[1778839860468,48.36,80523.62,0.0,0.0007,0.0,0.0978]
[1778839865503,48.36,80523.31,0.0,0.0007,0.0,0.09775]
[1778839870545,48.36,80525.23,0.0,0.0007,0.0,0.09806]
[1778839875576,48.36,80523.53,0.0,0.0007,0.0,0.09778]
[1778839880611,48.36,80526.76,0.0,0.00071,0.0,0.09831]
[1778839885646,48.36,80525.81,0.0,0.00071,0.0,0.09815]
[1778839891689,48.36,80526.3,0.0,0.0007,0.0,0.09781]
[1778839896724,48.36,80530.18,0.0,0.00071,0.0,0.09844]
[1778839901759,48.36,80535.3,0.0,0.00071,0.0,0.09928]
[1778839906795,48.36,80540.03,0.0,0.00072,0.0,0.10006]
[1778839911830,48.36,80546.43,0.0,0.00073,0.0,0.10112]
[1778839916864,48.36,80547.25,0.0,0.00073,0.0,0.10126]
[1778839921910,48.36,80547.22,0.0,0.00073,0.0,0.10125]
[1778839926945,48.36,80545.36,0.0,0.00073,0.0,0.10094]
[1778839928961,48.36,80534.56,0.0,0.00071,0.0,0.09916]
[1778839929966,48.36,80520.84,0.0,0.0007,0.0,0.09693]
[1778839935002,48.36,80528.26,0.0,0.00071,0.0,0.09813]
[1778839939032,48.36,80537.39,0.0,0.00072,0.0,0.09962]
[1778839944067,48.36,80539.93,0.0,0.00072,0.0,0.10004]
[1778839949102,48.36,80539.38,0.0,0.00072,0.0,0.09995]
[1778839954137,48.36,80541.17,0.0,0.00072,0.0,0.09982]
[1778839959172,48.36,80545.52,0.0,0.00072,0.0,0.10054]
[1778839964210,48.36,80547.84,0.0,0.00073,0.0,0.10092]
[1778839969246,48.36,80550.34,0.0,0.00073,0.0,0.10134]
[1778839974281,48.36,80553.93,0.0,0.00074,0.0,0.10194]
[1778839979316,48.36,80551.8,0.0,0.00073,0.0,0.10159]
[1778839984352,48.36,80544.47,0.0,0.00072,0.0,0.10036]
[1778839989386,48.36,80540.88,0.0,0.00072,0.0,0.09977]
[1778839994422,48.36,80541.16,0.0,0.00072,0.0,0.09982]
[1778839999459,48.36,80541.48,0.0,0.00072,0.0,0.09987]
[1778840004494,48.36,80541.76,0.0,0.00072,0.0,0.09992]
[1778840009529,48.36,80542.25,0.0,0.00072,0.0,0.1]
[1778840014564,48.36,80543.05,0.0,0.00072,0.0,0.0997]
[1778840020606,48.36,80544.57,0.0,0.00072,0.0,0.09995]
[1778840025640,48.36,80541.27,0.0,0.00072,0.0,0.09941]
[1778840030676,48.36,80542.06,0.0,0.00072,0.0,0.09954]
[1778840035711,48.36,80541.45,0.0,0.00072,0.0,0.09944]
[1778840040749,48.36,80543.22,0.0,0.00072,0.0,0.09973]
[1778840045784,48.36,80546.46,0.0,0.00072,0.0,0.10026]
[1778840049812,48.36,80557.05,0.0,0.00074,0.0,0.10203]
[1778840054850,48.36,80556.73,0.0,0.00074,0.0,0.10198]
[1778840059885,48.36,80554.54,0.0,0.00073,0.0,0.10161]
[1778840066940,48.36,80553.69,0.0,0.00073,0.0,0.10147]
[1778840071969,48.36,80552.18,0.0,0.00073,0.0,0.10078]
[1778840077004,48.36,80545.31,0.0,0.00072,0.0,0.09964]
[1778840082040,48.36,80545.57,0.0,0.00072,0.0,0.09969]
[1778840087074,48.36,80545.59,0.0,0.00072,0.0,0.09969]
[1778840092109,48.36,80548.93,0.0,0.00072,0.0,0.10024]
[1778840097144,48.36,80547.16,0.0,0.00072,0.0,0.09995]
[1778840102181,48.36,80545.95,0.0,0.00072,0.0,0.09975]
[1778840107214,48.36,80544.48,0.0,0.00072,0.0,0.09951]
[1778840113259,48.36,80545.6,0.0,0.00072,0.0,0.09969]
[1778840118291,48.36,80540.24,0.0,0.00071,0.0,0.09881]
[1778840123326,48.36,80539.7,0.0,0.00071,0.0,0.09872]
[1778840128362,48.36,80544.37,0.0,0.00072,0.0,0.09949]
[1778840133395,48.36,80539.98,0.0,0.00071,0.0,0.09834]
[1778840138431,48.36,80542.36,0.0,0.00071,0.0,0.09873]
[1778840144287,48.36,80542.68,0.0,0.00071,0.0,0.09878]
[1778840149508,48.36,80535.66,0.0,0.0007,0.0,0.09764]
[1778840154544,48.36,80539.87,0.0,0.00071,0.0,0.09832]
[1778840159579,48.36,80540.15,0.0,0.00071,0.0,0.09837]
[1778840164613,48.36,80535.73,0.0,0.0007,0.0,0.09765]
[1778840167634,48.36,80524.04,0.0,0.00069,0.0,0.09577]
[1778840172675,48.36,80522.69,0.0,0.00069,0.0,0.09556]
[1778840177708,48.36,80523.32,0.0,0.00069,0.0,0.09566]
[1778840182744,48.36,80522.98,0.0,0.00069,0.0,0.09561]
[1778840187777,48.36,80519.66,0.0,0.00068,0.0,0.09508]
[1778840194827,48.36,80514.37,0.0,0.00067,0.0,0.09384]
[1778840198856,48.36,80498.59,0.0,0.00065,0.0,0.0914]
[1778840203890,48.36,80491.19,0.0,0.00065,0.0,0.09027]
[1778840208926,48.36,80489.51,0.0,0.00064,0.0,0.09002]
[1778840213960,48.36,80483.66,0.0,0.00064,0.0,0.08914]
[1778840218995,48.36,80484.73,0.0,0.00064,0.0,0.0893]
[1778840224031,48.36,80478.89,0.0,0.00063,0.0,0.08843]
[1778840229065,48.36,80478.57,0.0,0.00063,0.0,0.08839]
[1778840234100,48.36,80478.93,0.0,0.00063,0.0,0.08844]
[1778840240142,48.36,80479.64,0.0,0.00063,0.0,0.08855]
[1778840245177,48.36,80480.83,0.0,0.00063,0.0,0.08872]
[1778840250212,48.36,80483.69,0.0,0.00064,0.0,0.08915]
[1778840255246,48.36,80482.75,0.0,0.00063,0.0,0.08862]
[1778840260282,48.36,80486.82,0.0,0.00064,0.0,0.08922]
[1778840265318,48.36,80485.76,0.0,0.00064,0.0,0.08907]
[1778840270352,48.36,80483.3,0.0,0.00063,0.0,0.0887]
[1778840275387,48.36,80486.49,0.0,0.00064,0.0,0.08917]
[1778840280421,48.36,80484.58,0.0,0.00064,0.0,0.08889]
[1778840285460,48.36,80483.54,0.0,0.00063,0.0,0.08874]
[1778840290495,48.36,80482.3,0.0,0.00063,0.0,0.08855]
[1778840296537,48.36,80474.38,0.0,0.00062,0.0,0.08738]
[1778840301572,48.36,80474.21,0.0,0.00062,0.0,0.08736]
[1778840305425,48.36,80463.07,0.0,0.00061,0.0,0.08574]
[1778840310635,48.36,80464.87,0.0,0.00061,0.0,0.086]
[1778840315672,48.36,80465.36,0.0,0.00061,0.0,0.08569]
[1778840320705,48.36,80463.74,0.0,0.00061,0.0,0.08545]
[1778840325565,48.36,80472.93,0.0,0.00062,0.0,0.08679]
[1778840330774,48.36,80473.72,0.0,0.00062,0.0,0.0869]
[1778840335810,48.36,80474.81,0.0,0.00062,0.0,0.08706]
[1778840340845,48.36,80474.91,0.0,0.00062,0.0,0.08707]
[1778840346887,48.36,80475.62,0.0,0.00062,0.0,0.08718]
[1778840351927,48.36,80475.86,0.0,0.00062,0.0,0.08721]
[1778840358978,48.36,80476.16,0.0,0.00062,0.0,0.08726]
[1778840364013,48.36,80485.7,0.0,0.00063,0.0,0.08867]
[1778840371063,48.36,80485.99,0.0,0.00063,0.0,0.08832]
[1778840376099,48.36,80476.81,0.0,0.00062,0.0,0.08697]
[1778840382140,48.36,80476.4,0.0,0.00062,0.0,0.08691]
[1778840387176,48.36,80470.14,0.0,0.00061,0.0,0.086]
[1778840392212,48.36,80468.88,0.0,0.00061,0.0,0.08582]
[1778840397247,48.36,80470.76,0.0,0.00061,0.0,0.08609]
[1778840402283,48.36,80473.39,0.0,0.00062,0.0,0.08647]
[1778840407320,48.36,80477.08,0.0,0.00062,0.0,0.08701]
[1778840413360,48.36,80479.53,0.0,0.00062,0.0,0.08737]
[1778840419402,48.36,80479.45,0.0,0.00062,0.0,0.08735]
[1778840424437,48.36,80478.05,0.0,0.00062,0.0,0.08715]
[1778840429473,48.36,80471.89,0.0,0.00062,0.0,0.08625]
[1778840434507,48.36,80473.49,0.0,0.00062,0.0,0.0861]
[1778840439542,48.36,80474.21,0.0,0.00062,0.0,0.08621]
[1778840444577,48.36,80478.85,0.0,0.00062,0.0,0.08688]
[1778840449633,48.36,80479.26,0.0,0.00062,0.0,0.08694]
[1778840450635,48.36,80491.41,0.0,0.00064,0.0,0.08873]
[1778840451637,48.36,80505.47,0.0,0.00065,0.0,0.09085]
[1778840456679,48.36,80503.03,0.0,0.00065,0.0,0.09048]
[1778840461715,48.36,80500.29,0.0,0.00065,0.0,0.09006]
[1778840466752,48.36,80497.7,0.0,0.00064,0.0,0.08967]
[1778840471790,48.36,80495.1,0.0,0.00064,0.0,0.08928]
[1778840476821,48.36,80495.89,0.0,0.00064,0.0,0.0894]
[1778840481857,48.36,80501.14,0.0,0.00065,0.0,0.09019]
[1778840486891,48.36,80505.29,0.0,0.00065,0.0,0.09082]
[1778840491925,48.36,80509.54,0.0,0.00065,0.0,0.09107]
[1778840496961,48.36,80506.21,0.0,0.00065,0.0,0.09056]
[1778840501996,48.36,80507.33,0.0,0.00065,0.0,0.09073]
[1778840507032,48.36,80502.65,0.0,0.00065,0.0,0.09002]
[1778840512067,48.36,80501.53,0.0,0.00064,0.0,0.08985]
[1778840517102,48.36,80493.65,0.0,0.00064,0.0,0.08867]
[1778840521129,48.36,80483.02,0.0,0.00062,0.0,0.08711]
[1778840526170,48.36,80485.41,0.0,0.00063,0.0,0.08746]
[1778840531205,48.36,80489.95,0.0,0.00063,0.0,0.08813]
[1778840536243,48.36,80483.06,0.0,0.00062,0.0,0.08711]
[1778840541275,48.36,80484.26,0.0,0.00062,0.0,0.08729]
[1778840546310,48.36,80486.18,0.0,0.00063,0.0,0.08757]
[1778840551344,48.36,80486.11,0.0,0.00062,0.0,0.08717]
[1778840556381,48.36,80484.18,0.0,0.00062,0.0,0.08689]
[1778840561415,48.36,80483.63,0.0,0.00062,0.0,0.08681]
[1778840566450,48.36,80477.39,0.0,0.00061,0.0,0.0859]
[1778840571485,48.36,80481.62,0.0,0.00062,0.0,0.08652]
[1778840576520,48.36,80480.8,0.0,0.00062,0.0,0.0864]
[1778840581555,48.36,80480.32,0.0,0.00062,0.0,0.08633]
[1778840586591,48.36,80479.78,0.0,0.00062,0.0,0.08625]
[1778840591625,48.36,80481.24,0.0,0.00062,0.0,0.08646]
[1778840596661,48.36,80481.92,0.0,0.00062,0.0,0.08656]
[1778840601696,48.36,80481.17,0.0,0.00062,0.0,0.08645]
[1778840606731,48.36,80480.32,0.0,0.00062,0.0,0.08633]
[1778840611766,48.36,80479.9,0.0,0.00061,0.0,0.08588]
[1778840616802,48.36,80480.2,0.0,0.00061,0.0,0.08593]
[1778840621837,48.36,80480.23,0.0,0.00061,0.0,0.08593]
[1778840627880,48.36,80485.65,0.0,0.00062,0.0,0.08672]
[1778840632915,48.36,80495.54,0.0,0.00063,0.0,0.08817]
[1778840638957,48.36,80500.06,0.0,0.00064,0.0,0.08885]
[1778840641978,48.36,80514.71,0.0,0.00065,0.0,0.09106]
[1778840647821,48.36,80514.26,0.0,0.00065,0.0,0.09099]
[1778840653055,48.36,80514.33,0.0,0.00065,0.0,0.091]
[1778840659097,48.36,80516.73,0.0,0.00066,0.0,0.09136]
[1778840664132,48.36,80513.45,0.0,0.00065,0.0,0.09086]
[1778840669167,48.36,80511.37,0.0,0.00065,0.0,0.09055]
[1778840674203,48.36,80508.68,0.0,0.00064,0.0,0.08974]
[1778840679236,48.36,80513.1,0.0,0.00065,0.0,0.09041]
[1778840684272,48.36,80514.4,0.0,0.00065,0.0,0.09061]
[1778840689308,48.36,80515.54,0.0,0.00065,0.0,0.09078]
[1778840694342,48.36,80517.88,0.0,0.00065,0.0,0.09114]
[1778840699377,48.36,80518.38,0.0,0.00066,0.0,0.09121]
[1778840704412,48.36,80523.93,0.0,0.00066,0.0,0.09207]
[1778840709447,48.36,80528.8,0.0,0.00067,0.0,0.09282]
[1778840714482,48.36,80536.9,0.0,0.00068,0.0,0.09408]
[1778840719517,48.36,80536.58,0.0,0.00068,0.0,0.09403]
[1778840724552,48.36,80538.49,0.0,0.00068,0.0,0.09433]
[1778840729587,48.36,80537.49,0.0,0.00068,0.0,0.09418]
[1778840734622,48.36,80539.14,0.0,0.00068,0.0,0.09402]
[1778840741671,48.36,80538.99,0.0,0.00068,0.0,0.094]
[1778840746706,48.36,80541.62,0.0,0.00068,0.0,0.09441]
[1778840751741,48.36,80539.61,0.0,0.00068,0.0,0.0941]
[1778840756776,48.36,80539.33,0.0,0.00068,0.0,0.09405]
[1778840761812,48.36,80533.96,0.0,0.00067,0.0,0.09321]
[1778840766846,48.36,80532.77,0.0,0.00067,0.0,0.09303]
[1778840770875,48.36,80521.72,0.0,0.00066,0.0,0.09132]
[1778840773897,48.36,80509.59,0.0,0.00064,0.0,0.08948]
[1778840778931,48.36,80507.43,0.0,0.00064,0.0,0.08916]
[1778840783966,48.36,80510.63,0.0,0.00064,0.0,0.08964]
[1778840789005,48.36,80515.8,0.0,0.00065,0.0,0.09042]
[1778840794040,48.36,80518.46,0.0,0.00065,0.0,0.09043]
[1778840799076,48.36,80519.35,0.0,0.00065,0.0,0.09056]
[1778840804112,48.36,80521.19,0.0,0.00065,0.0,0.09084]
[1778840809149,48.36,80521.64,0.0,0.00065,0.0,0.09091]
[1778840814184,48.36,80522.34,0.0,0.00065,0.0,0.09102]
[1778840819219,48.36,80523.12,0.0,0.00066,0.0,0.09114]
[1778840824254,48.36,80524.56,0.0,0.00066,0.0,0.09136]
[1778840829289,48.36,80525.87,0.0,0.00066,0.0,0.09156]
[1778840834324,48.36,80525.07,0.0,0.00066,0.0,0.09143]
[1778840839358,48.36,80523.9,0.0,0.00066,0.0,0.09125]
[1778840844394,48.36,80521.9,0.0,0.00065,0.0,0.09095]
[1778840849429,48.36,80521.62,0.0,0.00065,0.0,0.09091]
[1778840851457,48.36,80508.84,0.0,0.00064,0.0,0.08858]
[1778840852459,48.36,80498.52,0.0,0.00062,0.0,0.08706]
[1778840857494,48.36,80490.17,0.0,0.00061,0.0,0.08584]
[1778840862529,48.36,80489.93,0.0,0.00061,0.0,0.08581]
[1778840867564,48.36,80488.46,0.0,0.00061,0.0,0.08559]
[1778840869579,48.36,80478.01,0.0,0.0006,0.0,0.0841]
[1778840874614,48.36,80476.08,0.0,0.0006,0.0,0.08382]
[1778840879648,48.36,80475.97,0.0,0.0006,0.0,0.08381]
[1778840884683,48.36,80472.99,0.0,0.0006,0.0,0.08338]
[1778840890725,48.36,80472.26,0.0,0.00059,0.0,0.08328]
[1778840895760,48.36,80479.68,0.0,0.0006,0.0,0.08433]
[1778840900796,48.36,80479.85,0.0,0.0006,0.0,0.08436]
[1778840906837,48.36,80480.93,0.0,0.0006,0.0,0.08451]
[1778840912879,48.36,80482.7,0.0,0.0006,0.0,0.08439]
[1778840917914,48.36,80483.78,0.0,0.0006,0.0,0.08454]
[1778840922948,48.36,80481.5,0.0,0.0006,0.0,0.08422]
[1778840927983,48.36,80482.41,0.0,0.0006,0.0,0.08435]
[1778840933019,48.36,80483.32,0.0,0.0006,0.0,0.08448]
[1778840939060,48.36,80483.28,0.0,0.0006,0.0,0.08447]
[1778840944096,48.36,80483.15,0.0,0.0006,0.0,0.08445]
[1778840949131,48.36,80483.42,0.0,0.0006,0.0,0.08449]
[1778840954165,48.36,80484.51,0.0,0.00061,0.0,0.08465]
[1778840959201,48.36,80483.33,0.0,0.0006,0.0,0.08448]
[1778840969271,48.36,80483.41,0.0,0.0006,0.0,0.08449]
[1778840974307,48.36,80482.62,0.0,0.0006,0.0,0.084]
[1778840980166,48.36,80483.9,0.0,0.0006,0.0,0.08418]
[1778840985383,48.36,80483.19,0.0,0.0006,0.0,0.08408]
[1778840995453,48.36,80482.34,0.0,0.0006,0.0,0.08396]
[1778841000487,48.36,80482.8,0.0,0.0006,0.0,0.08402]
[1778841005523,48.36,80482.16,0.0,0.0006,0.0,0.08393]
[1778841010563,48.36,80478.48,0.0,0.0006,0.0,0.08341]
[1778841015595,48.36,80483.76,0.0,0.0006,0.0,0.08416]
[1778841020631,48.36,80479.29,0.0,0.0006,0.0,0.08353]
[1778841025664,48.36,80477.48,0.0,0.0006,0.0,0.08327]
[1778841030699,48.36,80482.62,0.0,0.0006,0.0,0.084]
[1778841035746,48.36,80492.75,0.0,0.00061,0.0,0.08507]
[1778841040778,48.36,80499.5,0.0,0.00062,0.0,0.08604]
[1778841045817,48.36,80502.48,0.0,0.00062,0.0,0.08648]
[1778841050851,48.36,80505.64,0.0,0.00062,0.0,0.08694]
[1778841055885,48.36,80508.32,0.0,0.00063,0.0,0.08733]
[1778841060920,48.36,80514.22,0.0,0.00063,0.0,0.08821]
[1778841065956,48.36,80513.96,0.0,0.00063,0.0,0.08817]
[1778841070990,48.36,80513.82,0.0,0.00063,0.0,0.08815]
[1778841076025,48.36,80513.5,0.0,0.00063,0.0,0.0881]
[1778841081060,48.36,80513.6,0.0,0.00063,0.0,0.08811]
[1778841086095,48.36,80515.71,0.0,0.00064,0.0,0.08843]
[1778841091130,48.36,80519.9,0.0,0.00064,0.0,0.08866]
[1778841093144,48.36,80528.95,0.0,0.00065,0.0,0.09002]
[1778841098183,48.36,80529.67,0.0,0.00065,0.0,0.09013]
[1778841103216,48.36,80531.72,0.0,0.00065,0.0,0.09044]
[1778841108251,48.36,80531.17,0.0,0.00065,0.0,0.09036]
[1778841113285,48.36,80532.49,0.0,0.00065,0.0,0.09056]
[1778841119328,48.36,80534.19,0.0,0.00065,0.0,0.09082]
[1778841124362,48.36,80535.22,0.0,0.00066,0.0,0.09097]
[1778841129398,48.36,80534.11,0.0,0.00065,0.0,0.0908]
[1778841134438,48.36,80539.4,0.0,0.00066,0.0,0.09161]
[1778841139471,48.36,80539.51,0.0,0.00066,0.0,0.09163]
[1778841144506,48.36,80542.8,0.0,0.00066,0.0,0.09214]
[1778841149542,48.36,80540.15,0.0,0.00066,0.0,0.09173]
[1778841159615,48.36,80539.62,0.0,0.00066,0.0,0.09124]
[1778841164653,48.36,80532.86,0.0,0.00065,0.0,0.09021]
[1778841166668,48.36,80521.93,0.0,0.00064,0.0,0.08857]
[1778841171701,48.36,80522.67,0.0,0.00064,0.0,0.08868]
[1778841176736,48.36,80526.66,0.0,0.00064,0.0,0.08928]
[1778841181770,48.36,80527.15,0.0,0.00064,0.0,0.08935]
[1778841186806,48.36,80533.25,0.0,0.00065,0.0,0.09027]
[1778841191841,48.36,80531.85,0.0,0.00065,0.0,0.09006]
[1778841196875,48.36,80526.07,0.0,0.00064,0.0,0.08919]
[1778841201911,48.36,80526.84,0.0,0.00064,0.0,0.0893]
[1778841206949,48.36,80527.48,0.0,0.00064,0.0,0.0894]
[1778841211983,48.36,80529.18,0.0,0.00064,0.0,0.08926]
[1778841217025,48.36,80530.21,0.0,0.00064,0.0,0.08941]
[1778841222056,48.36,80533.99,0.0,0.00065,0.0,0.08998]
[1778841227090,48.36,80530.94,0.0,0.00064,0.0,0.08952]
[1778841232129,48.36,80535.03,0.0,0.00065,0.0,0.09014]
[1778841237161,48.36,80533.87,0.0,0.00065,0.0,0.08996]
[1778841242195,48.36,80531.49,0.0,0.00065,0.0,0.08961]
[1778841247231,48.36,80529.38,0.0,0.00064,0.0,0.08929]
[1778841252266,48.36,80527.9,0.0,0.00064,0.0,0.08907]
[1778841257303,48.36,80522.08,0.0,0.00063,0.0,0.0882]
[1778841262340,48.36,80516.67,0.0,0.00063,0.0,0.0874]
[1778841267374,48.36,80511.64,0.0,0.00062,0.0,0.08666]
[1778841272409,48.36,80515.61,0.0,0.00062,0.0,0.08685]
[1778841277443,48.36,80518.77,0.0,0.00063,0.0,0.08731]
[1778841283486,48.36,80525.25,0.0,0.00064,0.0,0.08827]
[1778841288521,48.36,80528.65,0.0,0.00064,0.0,0.08878]
[1778841293556,48.36,80527.84,0.0,0.00064,0.0,0.08866]
[1778841298591,48.36,80531.34,0.0,0.00064,0.0,0.08918]
[1778841303626,48.36,80534.78,0.0,0.00065,0.0,0.0897]
[1778841308661,48.36,80532.4,0.0,0.00064,0.0,0.08934]
[1778841312488,48.36,80492.45,0.0,0.0006,0.0,0.08351]
[1778841318730,48.36,80489.65,0.0,0.0006,0.0,0.08312]
[1778841323766,48.36,80489.18,0.0,0.00059,0.0,0.08305]
[1778841328801,48.36,80492.83,0.0,0.0006,0.0,0.08357]
[1778841333836,48.36,80491.3,0.0,0.00059,0.0,0.08297]
[1778841339879,48.36,80490.99,0.0,0.00059,0.0,0.08293]
[1778841344913,48.36,80492.64,0.0,0.0006,0.0,0.08316]
[1778841349948,48.36,80494.15,0.0,0.0006,0.0,0.08338]
[1778841354983,48.36,80499.02,0.0,0.0006,0.0,0.08407]
[1778841360026,48.36,80496.86,0.0,0.0006,0.0,0.08376]
[1778841365061,48.36,80495.68,0.0,0.0006,0.0,0.08359]
[1778841370098,48.36,80494.7,0.0,0.0006,0.0,0.08345]
[1778841375128,48.36,80485.87,0.0,0.00059,0.0,0.08221]
[1778841380164,48.36,80486.43,0.0,0.00059,0.0,0.08229]
[1778841385198,48.36,80487.05,0.0,0.00059,0.0,0.08238]
[1778841390233,48.36,80486.43,0.0,0.00059,0.0,0.08229]
[1778841396275,48.36,80485.62,0.0,0.00059,0.0,0.08181]
[1778841401310,48.36,80481.03,0.0,0.00058,0.0,0.08117]
[1778841406349,48.36,80487.39,0.0,0.00059,0.0,0.08205]
[1778841411383,48.36,80487.74,0.0,0.00059,0.0,0.0821]
[1778841417427,48.36,80487.02,0.0,0.00059,0.0,0.082]
[1778841422460,48.36,80488.54,0.0,0.00059,0.0,0.08221]
[1778841427499,48.36,80490.28,0.0,0.00059,0.0,0.08246]
[1778841432529,48.36,80494.94,0.0,0.0006,0.0,0.08311]
[1778841438572,48.36,80495.48,0.0,0.0006,0.0,0.08319]
[1778841443608,48.36,80501.85,0.0,0.0006,0.0,0.08409]
[1778841448641,48.36,80502.34,0.0,0.0006,0.0,0.08416]
[1778841450658,48.36,80513.82,0.0,0.00062,0.0,0.08581]
[1778841452671,48.36,80495.79,0.0,0.00059,0.0,0.08286]
[1778841453678,48.36,80483.55,0.0,0.00058,0.0,0.08115]
[1778841458714,48.36,80476.73,0.0,0.00057,0.0,0.08021]
[1778841463752,48.36,80471.85,0.0,0.00057,0.0,0.07955]
[1778841468788,48.36,80473.28,0.0,0.00057,0.0,0.07974]
[1778841473822,48.36,80464.83,0.0,0.00056,0.0,0.0786]
[1778841478857,48.36,80463.46,0.0,0.00056,0.0,0.07842]
[1778841483892,48.36,80466.6,0.0,0.00056,0.0,0.07884]
[1778841488927,48.36,80475.86,0.0,0.00057,0.0,0.08009]
[1778841493963,48.36,80474.01,0.0,0.00057,0.0,0.07984]
[1778841498998,48.36,80469.55,0.0,0.00057,0.0,0.07924]
[1778841504034,48.36,80479.11,0.0,0.00058,0.0,0.08054]
[1778841509069,48.36,80478.8,0.0,0.00058,0.0,0.0805]
[1778841514103,48.36,80478.93,0.0,0.00057,0.0,0.08015]
[1778841519140,48.36,80471.77,0.0,0.00057,0.0,0.07918]
[1778841524176,48.36,80475.78,0.0,0.00057,0.0,0.07972]
[1778841530219,48.36,80478.25,0.0,0.00057,0.0,0.08006]
[1778841535254,48.36,80476.85,0.0,0.00057,0.0,0.07987]
[1778841537268,48.36,80468.04,0.0,0.00056,0.0,0.07867]
[1778841542301,48.36,80470.24,0.0,0.00056,0.0,0.07897]
[1778841547337,48.36,80471.73,0.0,0.00057,0.0,0.07917]
[1778841552372,48.36,80475.27,0.0,0.00057,0.0,0.07965]
[1778841557408,48.36,80475.63,0.0,0.00057,0.0,0.0797]
[1778841562442,48.36,80477.63,0.0,0.00057,0.0,0.07997]
[1778841567478,48.36,80478.1,0.0,0.00057,0.0,0.08004]
[1778841572513,48.36,80478.66,0.0,0.00057,0.0,0.07975]
[1778841577549,48.36,80478.69,0.0,0.00057,0.0,0.07975]
[1778841582582,48.36,80478.08,0.0,0.00057,0.0,0.07967]
[1778841587617,48.36,80478.67,0.0,0.00057,0.0,0.07975]
[1778841593663,48.36,80479.3,0.0,0.00057,0.0,0.07984]
[1778841598695,48.36,80481.48,0.0,0.00057,0.0,0.08013]
[1778841603731,48.36,80457.82,0.0,0.00055,0.0,0.07696]
[1778841605745,48.36,80448.16,0.0,0.00054,0.0,0.07569]
[1778841610784,48.36,80444.0,0.0,0.00054,0.0,0.07516]
[1778841616825,48.36,80440.59,0.0,0.00053,0.0,0.07472]
[1778841621866,48.36,80439.83,0.0,0.00053,0.0,0.07462]
[1778841626895,48.36,80446.35,0.0,0.00054,0.0,0.07546]
[1778841631930,48.36,80438.85,0.0,0.00053,0.0,0.07415]
[1778841636965,48.36,80438.01,0.0,0.00053,0.0,0.07404]
[1778841642005,48.36,80438.17,0.0,0.00053,0.0,0.07406]
[1778841643007,48.36,80428.41,0.0,0.00052,0.0,0.07283]
[1778841648042,48.36,80422.59,0.0,0.00051,0.0,0.0721]
[1778841653076,48.36,80426.52,0.0,0.00052,0.0,0.07259]
[1778841658112,48.36,80422.17,0.0,0.00051,0.0,0.07205]
[1778841663148,48.36,80425.47,0.0,0.00051,0.0,0.07246]
[1778841668184,48.36,80424.29,0.0,0.00051,0.0,0.07232]
[1778841673218,48.36,80427.64,0.0,0.00052,0.0,0.07273]
[1778841678253,48.36,80422.5,0.0,0.00051,0.0,0.07209]
[1778841683293,48.36,80426.42,0.0,0.00052,0.0,0.07258]
[1778841688328,48.36,80430.48,0.0,0.00052,0.0,0.07309]
[1778841693364,48.36,80430.5,0.0,0.00052,0.0,0.07276]
[1778841698399,48.36,80428.37,0.0,0.00052,0.0,0.07249]
[1778841703434,48.36,80422.14,0.0,0.00051,0.0,0.07171]
[1778841705450,48.36,80412.55,0.0,0.0005,0.0,0.07054]
[1778841710482,48.36,80420.85,0.0,0.00051,0.0,0.07156]
[1778841715516,48.36,80419.78,0.0,0.00051,0.0,0.07142]
[1778841721559,48.36,80419.16,0.0,0.00051,0.0,0.07135]
[1778841726595,48.36,80423.07,0.0,0.00051,0.0,0.07183]
[1778841731630,48.36,80422.51,0.0,0.00051,0.0,0.07176]
[1778841736666,48.36,80420.84,0.0,0.00051,0.0,0.07155]
[1778841741770,48.36,80419.64,0.0,0.00051,0.0,0.07141]
[1778841746804,48.36,80419.93,0.0,0.00051,0.0,0.07144]
[1778841751842,48.36,80423.0,0.0,0.00051,0.0,0.07149]
[1778841756874,48.36,80422.91,0.0,0.00051,0.0,0.07148]
[1778841761909,48.36,80432.02,0.0,0.00052,0.0,0.07261]
[1778841766953,48.36,80434.15,0.0,0.00052,0.0,0.07288]
[1778841771985,48.36,80438.99,0.0,0.00052,0.0,0.07349]
[1778841778032,48.36,80438.35,0.0,0.00052,0.0,0.07341]
[1778841783070,48.36,80438.6,0.0,0.00052,0.0,0.07344]
[1778841788099,48.36,80436.17,0.0,0.00052,0.0,0.07313]
[1778841793134,48.36,80434.65,0.0,0.00052,0.0,0.07294]
[1778841800182,48.36,80430.52,0.0,0.00052,0.0,0.07242]
[1778841805987,48.36,80429.38,0.0,0.00051,0.0,0.07228]
[1778841811261,48.36,80431.42,0.0,0.00051,0.0,0.0722]
[1778841816296,48.36,80428.16,0.0,0.00051,0.0,0.07179]
[1778841821330,48.36,80427.32,0.0,0.00051,0.0,0.07169]
[1778841826364,48.36,80427.7,0.0,0.00051,0.0,0.07174]
[1778841831400,48.36,80427.86,0.0,0.00051,0.0,0.07176]
[1778841836440,48.36,80427.35,0.0,0.00051,0.0,0.07169]
[1778841841470,48.36,80426.92,0.0,0.00051,0.0,0.07164]
[1778841844491,48.36,80414.82,0.0,0.0005,0.0,0.07016]
[1778841849527,48.36,80413.18,0.0,0.0005,0.0,0.06996]
[1778841854561,48.36,80416.48,0.0,0.0005,0.0,0.07036]
[1778841859595,48.36,80421.66,0.0,0.0005,0.0,0.07099]
[1778841865638,48.36,80422.28,0.0,0.0005,0.0,0.07107]
[1778841870675,48.36,80422.83,0.0,0.00051,0.0,0.07114]
[1778841875711,48.36,80423.56,0.0,0.0005,0.0,0.07089]
[1778841880746,48.36,80427.82,0.0,0.00051,0.0,0.07142]
[1778841885781,48.36,80432.28,0.0,0.00051,0.0,0.07197]
[1778841890816,48.36,80435.96,0.0,0.00052,0.0,0.07243]
[1778841894870,48.36,80467.97,0.0,0.00055,0.0,0.07653]
[1778841896872,48.36,80482.32,0.0,0.00056,0.0,0.07844]
[1778841900892,48.36,80496.12,0.0,0.00058,0.0,0.08031]
[1778841905927,48.36,80503.26,0.0,0.00058,0.0,0.08129]
[1778841910963,48.36,80494.51,0.0,0.00057,0.0,0.08009]
[1778841914996,48.36,80515.25,0.0,0.0006,0.0,0.08297]
[1778841918014,48.36,80539.03,0.0,0.00062,0.0,0.08639]
[1778841921035,48.36,80526.79,0.0,0.00061,0.0,0.08462]
[1778841923049,48.36,80537.32,0.0,0.00062,0.0,0.08614]
[1778841927079,48.36,80528.04,0.0,0.00061,0.0,0.0848]
[1778841932114,48.36,80526.7,0.0,0.00061,0.0,0.08422]
[1778841936144,48.36,80515.03,0.0,0.00059,0.0,0.08257]
[1778841939163,48.36,80524.05,0.0,0.0006,0.0,0.08384]
[1778841944198,48.36,80524.36,0.0,0.0006,0.0,0.08389]
[1778841949233,48.36,80519.3,0.0,0.0006,0.0,0.08317]
[1778841954268,48.36,80524.73,0.0,0.0006,0.0,0.08394]
[1778841957290,48.36,80539.12,0.0,0.00062,0.0,0.08602]
[1778841961337,48.36,80550.43,0.0,0.00063,0.0,0.08768]
[1778841962344,48.36,80569.17,0.0,0.00066,0.0,0.0905]
[1778841967137,48.36,80589.6,0.0,0.00068,0.0,0.09367]
[1778841972424,48.36,80609.81,0.0,0.00071,0.0,0.09691]
[1778841977461,48.36,80616.22,0.0,0.00071,0.0,0.09795]
[1778841981489,48.36,80629.52,0.0,0.00073,0.0,0.10016]
[1778841987293,48.36,80633.33,0.0,0.00074,0.0,0.10079]
[1778841992566,48.36,80632.53,0.0,0.00073,0.0,0.10022]
[1778841994586,48.36,80612.38,0.0,0.00071,0.0,0.0969]
[1778841995592,48.36,80603.2,0.0,0.00069,0.0,0.09541]
[1778841999619,48.36,80593.66,0.0,0.00068,0.0,0.0939]
[1778842002640,48.36,80579.06,0.0,0.00066,0.0,0.09162]
[1778842004654,48.36,80569.75,0.0,0.00065,0.0,0.09019]
[1778842009690,48.36,80576.22,0.0,0.00066,0.0,0.09118]
[1778842014725,48.36,80577.76,0.0,0.00066,0.0,0.09142]
[1778842019766,48.36,80578.39,0.0,0.00066,0.0,0.09151]
[1778842024802,48.36,80583.15,0.0,0.00067,0.0,0.09225]
[1778842029839,48.36,80584.9,0.0,0.00067,0.0,0.09252]
[1778842031853,48.36,80594.21,0.0,0.00068,0.0,0.09398]
[1778842033867,48.36,80603.43,0.0,0.00069,0.0,0.09545]
[1778842038902,48.36,80605.31,0.0,0.0007,0.0,0.09575]
[1778842043937,48.36,80607.84,0.0,0.0007,0.0,0.09616]
[1778842048972,48.36,80616.59,0.0,0.00071,0.0,0.09758]
[1778842050986,48.36,80628.78,0.0,0.00073,0.0,0.09959]
[1778842056021,48.36,80630.31,0.0,0.00073,0.0,0.09941]
[1778842061056,48.36,80629.48,0.0,0.00072,0.0,0.09927]
[1778842066097,48.36,80633.47,0.0,0.00073,0.0,0.09994]
[1778842068107,48.36,80649.38,0.0,0.00075,0.0,0.10263]
[1778842073142,48.36,80648.1,0.0,0.00075,0.0,0.10241]
[1778842078177,48.36,80650.63,0.0,0.00075,0.0,0.10284]
[1778842081198,48.36,80640.25,0.0,0.00074,0.0,0.10107]
[1778842086235,48.36,80629.01,0.0,0.00072,0.0,0.09919]
[1778842091271,48.36,80631.21,0.0,0.00073,0.0,0.09956]
[1778842096304,48.36,80627.75,0.0,0.00072,0.0,0.09898]
[1778842101338,48.36,80629.98,0.0,0.00072,0.0,0.09935]
[1778842106374,48.36,80637.3,0.0,0.00073,0.0,0.10058]
[1778842111408,48.36,80638.98,0.0,0.00073,0.0,0.10042]
[1778842116443,48.36,80639.53,0.0,0.00073,0.0,0.10051]
[1778842121480,48.36,80638.18,0.0,0.00073,0.0,0.10028]
[1778842126513,48.36,80637.14,0.0,0.00073,0.0,0.10011]
[1778842131549,48.36,80630.2,0.0,0.00072,0.0,0.09895]
[1778842136583,48.36,80629.5,0.0,0.00072,0.0,0.09884]
[1778842141630,48.36,80631.17,0.0,0.00072,0.0,0.09911]
[1778842146666,48.36,80641.68,0.0,0.00074,0.0,0.10087]
[1778842151702,48.36,80644.72,0.0,0.00074,0.0,0.10138]
[1778842156736,48.36,80647.22,0.0,0.00074,0.0,0.10181]
[1778842161771,48.36,80645.96,0.0,0.00074,0.0,0.10159]
[1778842166806,48.36,80645.52,0.0,0.00074,0.0,0.10152]
[1778842171842,48.36,80647.31,0.0,0.00074,0.0,0.10138]
[1778842176876,48.36,80659.66,0.0,0.00076,0.0,0.10349]
[1778842181911,48.36,80652.54,0.0,0.00075,0.0,0.10227]
[1778842184938,48.36,80637.03,0.0,0.00073,0.0,0.09965]
[1778842189974,48.36,80637.37,0.0,0.00073,0.0,0.09971]
[1778842195011,48.36,80632.87,0.0,0.00072,0.0,0.09896]
[1778842197032,48.36,80620.81,0.0,0.00071,0.0,0.09698]
[1778842198038,48.36,80580.2,0.0,0.00066,0.0,0.09057]
[1778842201057,48.36,80569.07,0.0,0.00064,0.0,0.08888]
[1778842206118,48.36,80582.76,0.0,0.00066,0.0,0.09096]
[1778842208132,48.36,80592.85,0.0,0.00067,0.0,0.09252]
[1778842212163,48.36,80601.74,0.0,0.00068,0.0,0.09392]
[1778842214177,48.36,80618.26,0.0,0.0007,0.0,0.09656]
[1778842219212,48.36,80622.25,0.0,0.00071,0.0,0.09721]
[1778842222234,48.36,80634.53,0.0,0.00072,0.0,0.09923]
[1778842227268,48.36,80640.98,0.0,0.00073,0.0,0.10031]
[1778842232303,48.36,80650.98,0.0,0.00074,0.0,0.10155]
[1778842237338,48.36,80648.48,0.0,0.00074,0.0,0.10113]
[1778842242373,48.36,80636.96,0.0,0.00072,0.0,0.0992]
[1778842247409,48.36,80635.55,0.0,0.00072,0.0,0.09896]
[1778842252447,48.36,80635.17,0.0,0.00072,0.0,0.0989]
[1778842257478,48.36,80635.03,0.0,0.00072,0.0,0.09888]
[1778842262514,48.36,80627.9,0.0,0.00071,0.0,0.0977]
[1778842267548,48.36,80627.95,0.0,0.00071,0.0,0.09771]
[1778842272584,48.36,80628.81,0.0,0.00071,0.0,0.09785]
[1778842277647,48.36,80618.84,0.0,0.0007,0.0,0.09623]
[1778842279639,48.36,80646.56,0.0,0.00074,0.0,0.10081]
[1778842280652,48.36,80667.88,0.0,0.00077,0.0,0.10446]
[1778842285687,48.36,80662.24,0.0,0.00076,0.0,0.10348]
[1778842288698,48.36,80683.57,0.0,0.00079,0.0,0.10722]
[1778842293735,48.36,80685.37,0.0,0.00079,0.0,0.10707]
[1778842298770,48.36,80685.05,0.0,0.00079,0.0,0.10701]
[1778842303805,48.36,80691.63,0.0,0.0008,0.0,0.10819]
[1778842307834,48.36,80704.12,0.0,0.00081,0.0,0.11045]
[1778842310865,48.36,80717.32,0.0,0.00083,0.0,0.11289]
[1778842315892,48.36,80710.77,0.0,0.00082,0.0,0.11168]
[1778842320927,48.36,80712.23,0.0,0.00083,0.0,0.11195]
[1778842325962,48.36,80720.58,0.0,0.00084,0.0,0.1135]
[1778842327976,48.36,80709.31,0.0,0.00082,0.0,0.11141]
[1778842333011,48.36,80712.82,0.0,0.00083,0.0,0.11206]
[1778842338047,48.36,80713.21,0.0,0.00083,0.0,0.11213]
[1778842343081,48.36,80716.37,0.0,0.00083,0.0,0.11272]
[1778842348118,48.36,80716.7,0.0,0.00083,0.0,0.11278]
[1778842353153,48.36,80712.49,0.0,0.00082,0.0,0.11151]
[1778842356172,48.36,80703.54,0.0,0.00081,0.0,0.10987]
[1778842358186,48.36,80693.48,0.0,0.0008,0.0,0.10805]
[1778842363221,48.36,80694.62,0.0,0.0008,0.0,0.10826]
[1778842368256,48.36,80696.76,0.0,0.0008,0.0,0.10864]
[1778842373291,48.36,80703.61,0.0,0.00081,0.0,0.10988]
[1778842378326,48.36,80700.76,0.0,0.00081,0.0,0.10936]
[1778842383364,48.36,80706.01,0.0,0.00081,0.0,0.11032]
[1778842388396,48.36,80708.71,0.0,0.00082,0.0,0.11081]
[1778842393431,48.36,80714.15,0.0,0.00083,0.0,0.11182]
[1778842398467,48.36,80713.49,0.0,0.00082,0.0,0.1117]
[1778842403501,48.36,80710.26,0.0,0.00082,0.0,0.1111]
[1778842408537,48.36,80716.61,0.0,0.00083,0.0,0.11227]
[1778842413571,48.36,80717.92,0.0,0.00083,0.0,0.11203]
[1778842418606,48.36,80719.44,0.0,0.00083,0.0,0.11231]
[1778842423642,48.36,80721.06,0.0,0.00083,0.0,0.11261]
[1778842428676,48.36,80722.43,0.0,0.00083,0.0,0.11287]
[1778842433711,48.36,80728.01,0.0,0.00084,0.0,0.11391]
[1778842438747,48.36,80725.69,0.0,0.00084,0.0,0.11348]
[1778842443782,48.36,80724.69,0.0,0.00084,0.0,0.11329]
[1778842448827,48.36,80721.82,0.0,0.00083,0.0,0.11276]
[1778842452849,48.36,80711.2,0.0,0.00082,0.0,0.11079]
[1778842457886,48.36,80707.37,0.0,0.00081,0.0,0.11009]
[1778842462927,48.36,80704.66,0.0,0.00081,0.0,0.1096]
[1778842467954,48.36,80702.2,0.0,0.0008,0.0,0.10915]
[1778842472989,48.36,80703.08,0.0,0.0008,0.0,0.10883]
[1778842478025,48.36,80706.77,0.0,0.00081,0.0,0.1095]
[1778842483064,48.36,80707.55,0.0,0.00081,0.0,0.10964]
[1778842488098,48.36,80711.82,0.0,0.00081,0.0,0.11042]
[1778842493133,48.36,80711.42,0.0,0.00081,0.0,0.11035]
[1778842498170,48.36,80704.88,0.0,0.0008,0.0,0.10916]
[1778842503210,48.36,80703.07,0.0,0.0008,0.0,0.10883]
[1778842508249,48.36,80702.84,0.0,0.0008,0.0,0.10879]
[1778842513274,48.36,80702.12,0.0,0.0008,0.0,0.10866]
[1778842518309,48.36,80701.87,0.0,0.0008,0.0,0.10862]
[1778842523348,48.36,80696.05,0.0,0.00079,0.0,0.10757]
[1778842528382,48.36,80702.64,0.0,0.0008,0.0,0.10875]
[1778842533416,48.36,80709.12,0.0,0.00081,0.0,0.10945]
[1778842538451,48.36,80705.37,0.0,0.0008,0.0,0.10877]
[1778842543486,48.36,80707.98,0.0,0.00081,0.0,0.10925]
[1778842548521,48.36,80707.13,0.0,0.0008,0.0,0.10909]
[1778842553557,48.36,80706.88,0.0,0.0008,0.0,0.10905]
[1778842558593,48.36,80700.22,0.0,0.00079,0.0,0.10785]
[1778842563626,48.36,80699.2,0.0,0.00079,0.0,0.10766]
[1778842568662,48.36,80698.7,0.0,0.00079,0.0,0.10757]
[1778842573696,48.36,80699.04,0.0,0.00079,0.0,0.10763]
[1778842576719,48.36,80688.49,0.0,0.00078,0.0,0.10576]
[1778842579739,48.36,80675.9,0.0,0.00076,0.0,0.10356]
[1778842584775,48.36,80684.74,0.0,0.00077,0.0,0.1051]
[1778842589809,48.36,80682.65,0.0,0.00077,0.0,0.10474]
[1778842594844,48.36,80677.85,0.0,0.00076,0.0,0.10344]
[1778842599879,48.36,80679.08,0.0,0.00076,0.0,0.10366]
[1778842604914,48.36,80683.82,0.0,0.00077,0.0,0.10448]
[1778842609951,48.36,80682.62,0.0,0.00077,0.0,0.10427]
[1778842615991,48.36,80682.13,0.0,0.00077,0.0,0.10419]
[1778842621028,48.36,80681.28,0.0,0.00076,0.0,0.10404]
[1778842626067,48.36,80683.54,0.0,0.00077,0.0,0.10443]
[1778842631102,48.36,80687.7,0.0,0.00077,0.0,0.10516]
[1778842636134,48.36,80694.41,0.0,0.00078,0.0,0.10634]
[1778842641169,48.36,80694.32,0.0,0.00078,0.0,0.10633]
[1778842646205,48.36,80699.8,0.0,0.00079,0.0,0.1073]
[1778842651996,48.36,80684.5,0.0,0.00077,0.0,0.10414]
[1778842655270,48.36,80704.42,0.0,0.00079,0.0,0.10766]
[1778842660304,48.36,80700.25,0.0,0.00079,0.0,0.10691]
[1778842665340,48.36,80697.3,0.0,0.00078,0.0,0.10639]
[1778842670376,48.36,80689.48,0.0,0.00077,0.0,0.10501]
[1778842675410,48.36,80687.51,0.0,0.00077,0.0,0.10467]
[1778842680445,48.36,80686.81,0.0,0.00077,0.0,0.10454]
[1778842685480,48.36,80686.36,0.0,0.00077,0.0,0.10446]
[1778842690518,48.36,80685.15,0.0,0.00077,0.0,0.10425]
[1778842695554,48.36,80684.55,0.0,0.00077,0.0,0.10415]
[1778842700588,48.36,80687.32,0.0,0.00077,0.0,0.10463]
[1778842705623,48.36,80690.38,0.0,0.00077,0.0,0.10517]
[1778842710659,48.36,80693.68,0.0,0.00078,0.0,0.10575]
[1778842715694,48.36,80688.63,0.0,0.00077,0.0,0.1044]
[1778842720729,48.36,80689.09,0.0,0.00077,0.0,0.10448]
[1778842725764,48.36,80690.16,0.0,0.00077,0.0,0.10467]
[1778842731807,48.36,80688.44,0.0,0.00077,0.0,0.10437]
[1778842737848,48.36,80688.51,0.0,0.00077,0.0,0.10438]
[1778842742883,48.36,80688.07,0.0,0.00077,0.0,0.1043]
[1778842748929,48.36,80687.76,0.0,0.00077,0.0,0.10425]
[1778842753959,48.36,80686.6,0.0,0.00077,0.0,0.10405]
[1778842758995,48.36,80682.06,0.0,0.00076,0.0,0.10326]
[1778842763024,48.36,80667.54,0.0,0.00074,0.0,0.10078]
[1778842770075,48.36,80663.73,0.0,0.00073,0.0,0.10014]
[1778842775110,48.36,80663.13,0.0,0.00073,0.0,0.09959]
[1778842780146,48.36,80668.41,0.0,0.00074,0.0,0.10048]
[1778842785181,48.36,80667.19,0.0,0.00074,0.0,0.10028]
[1778842790216,48.36,80666.21,0.0,0.00073,0.0,0.10011]
[1778842795258,48.36,80667.38,0.0,0.00074,0.0,0.10031]
[1778842800294,48.36,80670.65,0.0,0.00074,0.0,0.10086]
[1778842803321,48.36,80680.94,0.0,0.00075,0.0,0.10261]
[1778842808356,48.36,80685.87,0.0,0.00076,0.0,0.10346]
[1778842813390,48.36,80687.71,0.0,0.00076,0.0,0.10378]
[1778842816414,48.36,80696.38,0.0,0.00078,0.0,0.1053]
[1778842821447,48.36,80701.35,0.0,0.00078,0.0,0.10617]
[1778842826485,48.36,80708.43,0.0,0.00079,0.0,0.10743]
[1778842831518,48.36,80709.34,0.0,0.00079,0.0,0.10712]
[1778842836552,48.36,80712.33,0.0,0.00079,0.0,0.10766]
[1778842841587,48.36,80711.93,0.0,0.00079,0.0,0.10759]
[1778842846622,48.36,80710.41,0.0,0.00079,0.0,0.10731]
[1778842851657,48.36,80707.37,0.0,0.00079,0.0,0.10677]
[1778842856692,48.36,80702.37,0.0,0.00078,0.0,0.10589]
[1778842861727,48.36,80704.42,0.0,0.00078,0.0,0.10625]
[1778842866762,48.36,80704.1,0.0,0.00078,0.0,0.10619]
[1778842871798,48.36,80704.94,0.0,0.00078,0.0,0.10634]
[1778842878846,48.36,80704.52,0.0,0.00078,0.0,0.10627]
[1778842883881,48.36,80705.04,0.0,0.00078,0.0,0.10636]
[1778842888918,48.36,80704.68,0.0,0.00078,0.0,0.10629]
[1778842893951,48.36,80699.64,0.0,0.00077,0.0,0.10494]
[1778842898986,48.36,80704.37,0.0,0.00078,0.0,0.10577]
[1778842904021,48.36,80704.43,0.0,0.00078,0.0,0.10578]
[1778842909058,48.36,80703.77,0.0,0.00078,0.0,0.10567]
[1778842913087,48.36,80692.65,0.0,0.00076,0.0,0.10372]
[1778842918121,48.36,80689.57,0.0,0.00076,0.0,0.10319]
[1778842923155,48.36,80685.42,0.0,0.00075,0.0,0.10247]
[1778842928191,48.36,80686.91,0.0,0.00076,0.0,0.10273]
[1778842933276,48.36,80677.36,0.0,0.00074,0.0,0.1011]
[1778842934246,48.36,80659.3,0.0,0.00072,0.0,0.09808]
[1778842935253,48.36,80638.83,0.0,0.00069,0.0,0.09475]
[1778842940288,48.36,80640.32,0.0,0.00069,0.0,0.09499]
[1778842945328,48.36,80631.9,0.0,0.00068,0.0,0.09365]
[1778842950358,48.36,80630.92,0.0,0.00068,0.0,0.09349]
[1778842955392,48.36,80630.04,0.0,0.00068,0.0,0.09293]
[1778842960428,48.36,80623.6,0.0,0.00067,0.0,0.09193]
[1778842965463,48.36,80621.22,0.0,0.00067,0.0,0.09156]
[1778842970499,48.36,80622.63,0.0,0.00067,0.0,0.09178]
[1778842975536,48.36,80621.47,0.0,0.00067,0.0,0.0916]
[1778842980568,48.36,80628.51,0.0,0.00068,0.0,0.09269]
[1778842985603,48.36,80633.55,0.0,0.00068,0.0,0.09349]
[1778842990643,48.36,80636.49,0.0,0.00069,0.0,0.09395]
[1778842995677,48.36,80640.92,0.0,0.00069,0.0,0.09466]
[1778843000712,48.36,80640.09,0.0,0.00069,0.0,0.09453]
[1778843005747,48.36,80640.43,0.0,0.00069,0.0,0.09458]
[1778843010782,48.36,80641.96,0.0,0.00069,0.0,0.09483]
[1778843015817,48.36,80642.04,0.0,0.00069,0.0,0.09441]
[1778843020851,48.36,80643.29,0.0,0.00069,0.0,0.09461]
[1778843026895,48.36,80641.69,0.0,0.00069,0.0,0.09436]
[1778843031929,48.36,80645.06,0.0,0.00069,0.0,0.0949]
[1778843036963,48.36,80646.94,0.0,0.0007,0.0,0.0952]
[1778843042001,48.36,80646.67,0.0,0.0007,0.0,0.09516]
[1778843047035,48.36,80645.71,0.0,0.0007,0.0,0.095]
[1778843052069,48.36,80647.11,0.0,0.0007,0.0,0.09523]
[1778843057105,48.36,80644.4,0.0,0.00069,0.0,0.09479]
[1778843062141,48.36,80645.22,0.0,0.00069,0.0,0.09492]
[1778843066169,48.36,80632.8,0.0,0.00068,0.0,0.09295]
[1778843067175,48.36,80624.04,0.0,0.00067,0.0,0.09158]
[1778843072210,48.36,80622.02,0.0,0.00066,0.0,0.09085]
[1778843077245,48.36,80618.58,0.0,0.00066,0.0,0.09033]
[1778843080268,48.36,80609.68,0.0,0.00065,0.0,0.08897]
[1778843085301,48.36,80614.19,0.0,0.00065,0.0,0.08965]
[1778843090337,48.36,80610.17,0.0,0.00065,0.0,0.08904]
[1778843095373,48.36,80604.01,0.0,0.00064,0.0,0.08811]
[1778843100407,48.36,80593.31,0.0,0.00063,0.0,0.08652]
[1778843105442,48.36,80591.55,0.0,0.00063,0.0,0.08626]
[1778843110476,48.36,80592.25,0.0,0.00063,0.0,0.08637]
[1778843115515,48.36,80597.67,0.0,0.00063,0.0,0.08717]
[1778843120555,48.36,80598.01,0.0,0.00063,0.0,0.08722]
[1778843125593,48.36,80598.15,0.0,0.00063,0.0,0.08724]
[1778843130625,48.36,80598.29,0.0,0.00063,0.0,0.08726]
[1778843132639,48.36,80587.37,0.0,0.00062,0.0,0.08526]
[1778843137674,48.36,80585.48,0.0,0.00062,0.0,0.08498]
[1778843143716,48.36,80586.93,0.0,0.00062,0.0,0.08519]
[1778843148754,48.36,80590.63,0.0,0.00062,0.0,0.08573]
[1778843150768,48.36,80599.48,0.0,0.00063,0.0,0.08704]
[1778843155803,48.36,80604.1,0.0,0.00064,0.0,0.08773]
[1778843160839,48.36,80602.83,0.0,0.00064,0.0,0.08754]
[1778843163859,48.36,80612.8,0.0,0.00065,0.0,0.08904]
[1778843168896,48.36,80618.07,0.0,0.00066,0.0,0.08984]
[1778843173930,48.36,80613.34,0.0,0.00065,0.0,0.08912]
[1778843178964,48.36,80616.0,0.0,0.00065,0.0,0.08952]
[1778843183999,48.36,80617.68,0.0,0.00065,0.0,0.08978]
[1778843189034,48.36,80618.13,0.0,0.00066,0.0,0.08985]
[1778843194072,48.36,80617.89,0.0,0.00065,0.0,0.0894]
[1778843199107,48.36,80618.96,0.0,0.00065,0.0,0.08957]
[1778843204142,48.36,80613.0,0.0,0.00065,0.0,0.08866]
[1778843209177,48.36,80614.19,0.0,0.00065,0.0,0.08884]
[1778843215221,48.36,80614.93,0.0,0.00065,0.0,0.08895]
[1778843220254,48.36,80608.2,0.0,0.00064,0.0,0.08794]
[1778843225289,48.36,80610.23,0.0,0.00064,0.0,0.08824]
[1778843230324,48.36,80600.55,0.0,0.00063,0.0,0.0868]
[1778843236366,48.36,80594.46,0.0,0.00062,0.0,0.0859]
[1778843241401,48.36,80594.67,0.0,0.00062,0.0,0.08593]
[1778843246435,48.36,80597.04,0.0,0.00063,0.0,0.08628]
[1778843252478,48.36,80596.16,0.0,0.00062,0.0,0.08576]
[1778843257513,48.36,80596.52,0.0,0.00062,0.0,0.08581]
[1778843262549,48.36,80594.99,0.0,0.00062,0.0,0.08559]
[1778843267584,48.36,80595.83,0.0,0.00062,0.0,0.08571]
[1778843272619,48.36,80594.75,0.0,0.00062,0.0,0.08555]
[1778843277655,48.36,80596.13,0.0,0.00062,0.0,0.08575]
[1778843282690,48.36,80597.24,0.0,0.00062,0.0,0.08592]
[1778843287725,48.36,80595.9,0.0,0.00062,0.0,0.08572]
[1778843292760,48.36,80595.2,0.0,0.00062,0.0,0.08562]
[1778843297795,48.36,80595.97,0.0,0.00062,0.0,0.08573]
[1778843302831,48.36,80595.14,0.0,0.00062,0.0,0.08561]
[1778843307872,48.36,80597.71,0.0,0.00063,0.0,0.08598]
[1778843313912,48.36,80598.14,0.0,0.00062,0.0,0.08565]
[1778843318947,48.36,80597.01,0.0,0.00062,0.0,0.08549]
[1778843323982,48.36,80594.65,0.0,0.00062,0.0,0.08514]
[1778843329019,48.36,80594.1,0.0,0.00062,0.0,0.08506]
[1778843334054,48.36,80594.86,0.0,0.00062,0.0,0.08517]
[1778843339089,48.36,80596.39,0.0,0.00062,0.0,0.0854]
[1778843344124,48.36,80595.47,0.0,0.00062,0.0,0.08526]
[1778843349159,48.36,80595.58,0.0,0.00062,0.0,0.08528]
[1778843354194,48.36,80595.75,0.0,0.00062,0.0,0.0853]
[1778843359228,48.36,80592.4,0.0,0.00062,0.0,0.08482]
[1778843364264,48.36,80593.12,0.0,0.00062,0.0,0.08492]
[1778843369299,48.36,80593.12,0.0,0.00062,0.0,0.08492]
[1778843374334,48.36,80592.45,0.0,0.00061,0.0,0.08443]
[1778843375342,48.36,80581.92,0.0,0.0006,0.0,0.08292]
[1778843376358,48.36,80567.63,0.0,0.00059,0.0,0.08091]
[1778843381386,48.36,80569.67,0.0,0.00059,0.0,0.0812]
[1778843386421,48.36,80571.22,0.0,0.00059,0.0,0.08141]
[1778843391455,48.36,80573.37,0.0,0.00059,0.0,0.08171]
[1778843396491,48.36,80570.61,0.0,0.00059,0.0,0.08133]
[1778843401526,48.36,80568.71,0.0,0.00059,0.0,0.08106]
[1778843404547,48.36,80559.44,0.0,0.00058,0.0,0.07978]
[1778843409581,48.36,80556.55,0.0,0.00057,0.0,0.07938]
[1778843414618,48.36,80564.09,0.0,0.00058,0.0,0.08042]
[1778843419653,48.36,80570.44,0.0,0.00059,0.0,0.0813]
[1778843424688,48.36,80573.29,0.0,0.00059,0.0,0.0817]
[1778843429723,48.36,80581.16,0.0,0.0006,0.0,0.08281]
[1778843434758,48.36,80580.59,0.0,0.0006,0.0,0.08235]
[1778843439794,48.36,80588.68,0.0,0.00061,0.0,0.0835]
[1778843444830,48.36,80596.17,0.0,0.00062,0.0,0.08458]
[1778843449867,48.36,80602.7,0.0,0.00062,0.0,0.08553]
[1778843454909,48.36,80602.39,0.0,0.00062,0.0,0.08549]
[1778843459937,48.36,80604.42,0.0,0.00062,0.0,0.08579]
[1778843462959,48.36,80619.32,0.0,0.00064,0.0,0.088]
[1778843464973,48.36,80630.48,0.0,0.00066,0.0,0.08969]
[1778843470015,48.36,80634.98,0.0,0.00066,0.0,0.09038]
[1778843475044,48.36,80626.05,0.0,0.00065,0.0,0.08901]
[1778843480079,48.36,80624.97,0.0,0.00065,0.0,0.08885]
[1778843485113,48.36,80625.45,0.0,0.00065,0.0,0.08892]
[1778843487901,48.36,80610.31,0.0,0.00063,0.0,0.08665]
[1778843493169,48.36,80609.79,0.0,0.00063,0.0,0.08618]
[1778843500221,48.36,80612.46,0.0,0.00063,0.0,0.08658]
[1778843506259,48.36,80611.84,0.0,0.00063,0.0,0.08648]
[1778843511294,48.36,80604.85,0.0,0.00062,0.0,0.08546]
[1778843516330,48.36,80603.2,0.0,0.00062,0.0,0.08521]
[1778843521365,48.36,80603.79,0.0,0.00062,0.0,0.0853]
[1778843526400,48.36,80609.95,0.0,0.00063,0.0,0.0862]
[1778843531435,48.36,80615.84,0.0,0.00064,0.0,0.08708]
[1778843536472,48.36,80615.32,0.0,0.00063,0.0,0.087]
[1778843541506,48.36,80617.59,0.0,0.00064,0.0,0.08734]
[1778843546541,48.36,80620.63,0.0,0.00064,0.0,0.08779]
[1778843551576,48.36,80620.8,0.0,0.00064,0.0,0.08742]
[1778843553591,48.36,80611.12,0.0,0.00063,0.0,0.08598]
[1778843558625,48.36,80601.29,0.0,0.00062,0.0,0.08454]
[1778843563660,48.36,80598.59,0.0,0.00061,0.0,0.08415]
[1778843568695,48.36,80595.47,0.0,0.00061,0.0,0.0837]
[1778843573731,48.36,80595.55,0.0,0.00061,0.0,0.08372]
[1778843579773,48.36,80596.29,0.0,0.00061,0.0,0.08382]
[1778843584807,48.36,80595.84,0.0,0.00061,0.0,0.08376]
[1778843589846,48.36,80598.59,0.0,0.00061,0.0,0.08415]
[1778843594880,48.36,80596.72,0.0,0.00061,0.0,0.08388]
[1778843599917,48.36,80597.01,0.0,0.00061,0.0,0.08393]
[1778843605959,48.36,80598.52,0.0,0.00061,0.0,0.08414]
[1778843610994,48.36,80597.05,0.0,0.00061,0.0,0.08393]
[1778843616030,48.36,80594.1,0.0,0.0006,0.0,0.08312]
[1778843621065,48.36,80594.31,0.0,0.0006,0.0,0.08315]
[1778843626101,48.36,80594.78,0.0,0.00061,0.0,0.08322]
[1778843631135,48.36,80595.1,0.0,0.00061,0.0,0.08326]
[1778843636170,48.36,80607.42,0.0,0.00062,0.0,0.08504]
[1778843641207,48.36,80612.36,0.0,0.00063,0.0,0.08577]
[1778843646244,48.36,80612.91,0.0,0.00063,0.0,0.08585]
[1778843651277,48.36,80612.65,0.0,0.00063,0.0,0.08581]
[1778843656312,48.36,80616.48,0.0,0.00063,0.0,0.08637]
[1778843661351,48.36,80618.51,0.0,0.00063,0.0,0.08667]
[1778843667393,48.36,80622.06,0.0,0.00064,0.0,0.0872]
[1778843672428,48.36,80623.69,0.0,0.00064,0.0,0.08704]
[1778843677462,48.36,80625.23,0.0,0.00064,0.0,0.08727]
[1778843682498,48.36,80624.06,0.0,0.00064,0.0,0.0871]
[1778843687532,48.36,80624.31,0.0,0.00064,0.0,0.08714]
[1778843692568,48.36,80628.93,0.0,0.00064,0.0,0.08783]
[1778843697603,48.36,80631.05,0.0,0.00064,0.0,0.08815]
[1778843702637,48.36,80630.78,0.0,0.00064,0.0,0.08811]
[1778843707673,48.36,80632.53,0.0,0.00065,0.0,0.08837]
[1778843713715,48.36,80637.66,0.0,0.00065,0.0,0.08915]
[1778843719757,48.36,80642.49,0.0,0.00066,0.0,0.08988]
[1778843724792,48.36,80645.06,0.0,0.00066,0.0,0.09028]
[1778843730835,48.36,80653.3,0.0,0.00067,0.0,0.09156]
[1778843735870,48.36,80652.77,0.0,0.00067,0.0,0.09106]
[1778843739898,48.36,80661.74,0.0,0.00068,0.0,0.09246]
[1778843745942,48.36,80661.7,0.0,0.00068,0.0,0.09245]
[1778843750977,48.36,80663.57,0.0,0.00068,0.0,0.09275]
[1778843756011,48.36,80664.66,0.0,0.00068,0.0,0.09292]
[1778843761052,48.36,80671.47,0.0,0.00069,0.0,0.094]
[1778843763063,48.36,80682.05,0.0,0.0007,0.0,0.0957]
[1778843768097,48.36,80679.07,0.0,0.0007,0.0,0.09522]
[1778843773137,48.36,80673.02,0.0,0.00069,0.0,0.09425]
[1778843778172,48.36,80672.81,0.0,0.00069,0.0,0.09421]
[1778843783207,48.36,80672.36,0.0,0.00069,0.0,0.09414]
[1778843788242,48.36,80667.33,0.0,0.00069,0.0,0.09334]
[1778843793277,48.36,80662.01,0.0,0.00068,0.0,0.09208]
[1778843798312,48.36,80662.99,0.0,0.00068,0.0,0.09223]
[1778843803347,48.36,80661.41,0.0,0.00067,0.0,0.09198]
[1778843808383,48.36,80667.4,0.0,0.00068,0.0,0.09293]
[1778843813417,48.36,80667.28,0.0,0.00068,0.0,0.09291]
[1778843818451,48.36,80665.01,0.0,0.00068,0.0,0.09255]
[1778843823488,48.36,80657.54,0.0,0.00067,0.0,0.09138]
[1778843830290,48.36,80661.47,0.0,0.00068,0.0,0.09199]
[1778843836578,48.36,80659.96,0.0,0.00067,0.0,0.09176]
[1778843841614,48.36,80663.57,0.0,0.00068,0.0,0.09232]
[1778843846651,48.36,80666.3,0.0,0.00068,0.0,0.09275]
[1778843851685,48.36,80665.49,0.0,0.00068,0.0,0.0922]
[1778843856719,48.36,80668.11,0.0,0.00068,0.0,0.09262]
[1778843861755,48.36,80665.36,0.0,0.00068,0.0,0.09218]
[1778843866790,48.36,80664.71,0.0,0.00068,0.0,0.09208]
[1778843871825,48.36,80671.83,0.0,0.00068,0.0,0.0932]
[1778843876861,48.36,80671.6,0.0,0.00068,0.0,0.09317]
[1778843881896,48.36,80664.58,0.0,0.00068,0.0,0.09206]
[1778843888946,48.36,80664.06,0.0,0.00068,0.0,0.09198]
[1778843893980,48.36,80657.51,0.0,0.00067,0.0,0.09096]
[1778843899014,48.36,80657.46,0.0,0.00067,0.0,0.09095]
[1778843901029,48.36,80646.08,0.0,0.00065,0.0,0.0892]
[1778843906063,48.36,80644.83,0.0,0.00065,0.0,0.08901]
[1778843913120,48.36,80647.49,0.0,0.00065,0.0,0.08901]
[1778843918155,48.36,80638.68,0.0,0.00064,0.0,0.08768]
[1778843923187,48.36,80637.31,0.0,0.00064,0.0,0.08747]
[1778843927220,48.36,80628.09,0.0,0.00063,0.0,0.0861]
[1778843930241,48.36,80614.04,0.0,0.00061,0.0,0.08405]
[1778843934271,48.36,80605.13,0.0,0.0006,0.0,0.08277]
[1778843939305,48.36,80599.6,0.0,0.0006,0.0,0.08198]
[1778843943332,48.36,80608.43,0.0,0.00061,0.0,0.08324]
[1778843948367,48.36,80609.33,0.0,0.00061,0.0,0.08337]
[1778843952395,48.36,80618.89,0.0,0.00062,0.0,0.08475]
[1778843957431,48.36,80625.56,0.0,0.00063,0.0,0.08573]
[1778843962466,48.36,80629.89,0.0,0.00063,0.0,0.08637]
[1778843964480,48.36,80619.53,0.0,0.00062,0.0,0.08484]
[1778843969517,48.36,80622.13,0.0,0.00062,0.0,0.08522]
[1778843974551,48.36,80623.99,0.0,0.00062,0.0,0.0851]
[1778843980592,48.36,80622.35,0.0,0.00062,0.0,0.08486]
[1778843986636,48.36,80622.38,0.0,0.00062,0.0,0.08487]
[1778843991670,48.36,80621.33,0.0,0.00062,0.0,0.08471]
[1778843998720,48.36,80621.45,0.0,0.00062,0.0,0.08473]
[1778844003754,48.36,80621.48,0.0,0.00062,0.0,0.08473]
[1778844008791,48.36,80621.43,0.0,0.00062,0.0,0.08473]
[1778844013827,48.36,80625.93,0.0,0.00062,0.0,0.08538]
[1778844018860,48.36,80625.79,0.0,0.00062,0.0,0.08536]
[1778844023896,48.36,80628.42,0.0,0.00063,0.0,0.08575]
[1778844028932,48.36,80634.69,0.0,0.00063,0.0,0.08668]
[1778844034974,48.36,80636.46,0.0,0.00063,0.0,0.08654]
[1778844041016,48.36,80641.21,0.0,0.00064,0.0,0.08725]
[1778844047059,48.36,80642.89,0.0,0.00064,0.0,0.0875]
[1778844052093,48.36,80646.87,0.0,0.00065,0.0,0.0881]
[1778844057128,48.36,80649.04,0.0,0.00065,0.0,0.08843]
[1778844062164,48.36,80648.3,0.0,0.00065,0.0,0.08831]
[1778844064178,48.36,80632.62,0.0,0.00063,0.0,0.08597]
[1778844069217,48.36,80639.47,0.0,0.00064,0.0,0.08699]
[1778844074253,48.36,80636.88,0.0,0.00063,0.0,0.0866]
[1778844079289,48.36,80639.3,0.0,0.00064,0.0,0.08696]
[1778844085331,48.36,80642.97,0.0,0.00064,0.0,0.08751]
[1778844090367,48.36,80639.92,0.0,0.00064,0.0,0.08705]
[1778844092382,48.36,80633.61,0.0,0.00063,0.0,0.08572]
[1778844095402,48.36,80621.06,0.0,0.00061,0.0,0.08389]
[1778844097416,48.36,80611.0,0.0,0.0006,0.0,0.08245]
[1778844102452,48.36,80603.37,0.0,0.00059,0.0,0.08137]
[1778844108504,48.36,80603.04,0.0,0.00059,0.0,0.08132]
[1778844113531,48.36,80602.61,0.0,0.00059,0.0,0.08126]
[1778844118568,48.36,80601.56,0.0,0.00059,0.0,0.08112]
[1778844123604,48.36,80600.64,0.0,0.00059,0.0,0.08099]
[1778844128643,48.36,80591.42,0.0,0.00058,0.0,0.07971]
[1778844136696,48.36,80591.1,0.0,0.00058,0.0,0.07966]
[1778844141732,48.36,80596.21,0.0,0.00058,0.0,0.08037]
[1778844146766,48.36,80586.79,0.0,0.00057,0.0,0.07907]
[1778844152809,48.36,80585.56,0.0,0.00057,0.0,0.07853]
[1778844158625,48.36,80581.74,0.0,0.00057,0.0,0.07801]
[1778844163897,48.36,80575.41,0.0,0.00056,0.0,0.07716]
[1778844168932,48.36,80571.12,0.0,0.00056,0.0,0.07659]
[1778844173969,48.36,80564.51,0.0,0.00055,0.0,0.07571]
[1778844179005,48.36,80560.59,0.0,0.00054,0.0,0.0752]
[1778844184038,48.36,80562.16,0.0,0.00055,0.0,0.0754]
[1778844189075,48.36,80556.54,0.0,0.00054,0.0,0.07467]
[1778844194110,48.36,80555.46,0.0,0.00054,0.0,0.07453]
[1778844199145,48.36,80559.05,0.0,0.00054,0.0,0.075]
[1778844204180,48.36,80549.35,0.0,0.00053,0.0,0.07374]
[1778844209215,48.36,80549.76,0.0,0.00053,0.0,0.07379]
[1778844214250,48.36,80549.6,0.0,0.00053,0.0,0.07342]
[1778844219285,48.36,80553.89,0.0,0.00054,0.0,0.07397]
[1778844224320,48.36,80553.83,0.0,0.00054,0.0,0.07397]
[1778844229355,48.36,80553.1,0.0,0.00053,0.0,0.07387]
[1778844234391,48.36,80552.77,0.0,0.00053,0.0,0.07383]
[1778844239425,48.36,80553.86,0.0,0.00054,0.0,0.07397]
[1778844244460,48.36,80554.71,0.0,0.00054,0.0,0.07408]
[1778844249495,48.36,80554.65,0.0,0.00054,0.0,0.07407]
[1778844255539,48.36,80557.8,0.0,0.00054,0.0,0.07448]
[1778844260578,48.36,80557.76,0.0,0.00054,0.0,0.07447]
[1778844265612,48.36,80559.33,0.0,0.00054,0.0,0.07468]
[1778844270648,48.36,80556.87,0.0,0.00054,0.0,0.07436]
[1778844275682,48.36,80553.6,0.0,0.00053,0.0,0.07358]
[1778844280719,48.36,80554.05,0.0,0.00053,0.0,0.07364]
[1778844285753,48.36,80555.2,0.0,0.00053,0.0,0.07379]
[1778844290788,48.36,80554.82,0.0,0.00053,0.0,0.07374]
[1778844295823,48.36,80545.89,0.0,0.00053,0.0,0.0726]
[1778844301866,48.36,80542.03,0.0,0.00052,0.0,0.07211]
[1778844306902,48.36,80551.18,0.0,0.00053,0.0,0.07327]
[1778844311936,48.36,80554.43,0.0,0.00053,0.0,0.07369]
[1778844316971,48.36,80555.02,0.0,0.00053,0.0,0.07377]
[1778844322006,48.36,80554.19,0.0,0.00053,0.0,0.07366]
[1778844327041,48.36,80560.83,0.0,0.00054,0.0,0.07452]
[1778844332076,48.36,80558.4,0.0,0.00053,0.0,0.07385]
[1778844337111,48.36,80559.87,0.0,0.00054,0.0,0.07404]
[1778844342146,48.36,80561.95,0.0,0.00054,0.0,0.07431]
[1778844347181,48.36,80564.42,0.0,0.00054,0.0,0.07463]
[1778844352217,48.36,80566.63,0.0,0.00054,0.0,0.07492]
[1778844357251,48.36,80556.36,0.0,0.00053,0.0,0.07359]
[1778844362285,48.36,80553.5,0.0,0.00053,0.0,0.07322]
[1778844367321,48.36,80552.79,0.0,0.00053,0.0,0.07313]
[1778844372356,48.36,80544.1,0.0,0.00052,0.0,0.07203]
[1778844377391,48.36,80542.22,0.0,0.00052,0.0,0.07179]
[1778844382425,48.36,80543.93,0.0,0.00052,0.0,0.07201]
[1778844387468,48.36,80543.38,0.0,0.00052,0.0,0.07194]
[1778844394511,48.36,80546.9,0.0,0.00052,0.0,0.07203]
[1778844399546,48.36,80546.93,0.0,0.00052,0.0,0.07204]
[1778844404582,48.36,80552.73,0.0,0.00053,0.0,0.07277]
[1778844409616,48.36,80551.02,0.0,0.00053,0.0,0.07256]
[1778844415662,48.36,80550.7,0.0,0.00052,0.0,0.07252]
[1778844420694,48.36,80550.31,0.0,0.00052,0.0,0.07247]
[1778844425727,48.36,80552.82,0.0,0.00053,0.0,0.07278]
[1778844431772,48.36,80555.63,0.0,0.00053,0.0,0.07314]
[1778844436807,48.36,80547.79,0.0,0.00052,0.0,0.07215]
[1778844444863,48.36,80548.46,0.0,0.00052,0.0,0.07223]
[1778844450908,48.36,80550.11,0.0,0.00052,0.0,0.07244]
[1778844455941,48.36,80553.61,0.0,0.00053,0.0,0.07254]
[1778844460977,48.36,80554.54,0.0,0.00053,0.0,0.07266]
[1778844466012,48.36,80552.39,0.0,0.00052,0.0,0.07238]
[1778844471059,48.36,80552.81,0.0,0.00052,0.0,0.07244]
[1778844476103,48.36,80553.03,0.0,0.00052,0.0,0.07246]
[1778844481138,48.36,80553.84,0.0,0.00053,0.0,0.07257]
[1778844486933,48.36,80552.77,0.0,0.00052,0.0,0.07243]
[1778844492223,48.36,80551.94,0.0,0.00052,0.0,0.07233]
[1778844494232,48.36,80561.86,0.0,0.00053,0.0,0.07359]
[1778844500024,48.36,80570.96,0.0,0.00054,0.0,0.07477]
[1778844505316,48.36,80575.53,0.0,0.00055,0.0,0.07537]
[1778844510351,48.36,80579.63,0.0,0.00055,0.0,0.07591]
[1778844515386,48.36,80582.43,0.0,0.00055,0.0,0.07592]
[1778844520421,48.36,80585.94,0.0,0.00056,0.0,0.07638]
[1778844525457,48.36,80586.97,0.0,0.00056,0.0,0.07652]
[1778844530494,48.36,80587.93,0.0,0.00056,0.0,0.07665]
[1778844536536,48.36,80588.73,0.0,0.00056,0.0,0.07675]
[1778844542578,48.36,80592.89,0.0,0.00056,0.0,0.07731]
[1778844547613,48.36,80593.11,0.0,0.00056,0.0,0.07734]
[1778844552649,48.36,80594.55,0.0,0.00056,0.0,0.07754]
[1778844557683,48.36,80593.95,0.0,0.00056,0.0,0.07746]
[1778844562717,48.36,80594.55,0.0,0.00056,0.0,0.07754]
[1778844569769,48.36,80594.53,0.0,0.00056,0.0,0.07753]
[1778844574805,48.36,80594.64,0.0,0.00056,0.0,0.07718]
[1778844579840,48.36,80594.77,0.0,0.00056,0.0,0.0772]
[1778844584882,48.36,80594.7,0.0,0.00056,0.0,0.07719]
[1778844590654,48.36,80596.4,0.0,0.00056,0.0,0.07742]
[1778844595954,48.36,80596.23,0.0,0.00056,0.0,0.07739]
[1778844600987,48.36,80596.04,0.0,0.00056,0.0,0.07737]
[1778844606023,48.36,80596.33,0.0,0.00056,0.0,0.07741]
[1778844611063,48.36,80602.5,0.0,0.00057,0.0,0.07824]
[1778844614080,48.36,80590.76,0.0,0.00056,0.0,0.07666]
[1778844619115,48.36,80593.51,0.0,0.00056,0.0,0.07703]
[1778844624150,48.36,80595.58,0.0,0.00056,0.0,0.07731]
[1778844629185,48.36,80588.29,0.0,0.00056,0.0,0.07633]
[1778844634220,48.36,80589.01,0.0,0.00055,0.0,0.07606]
[1778844639255,48.36,80590.84,0.0,0.00056,0.0,0.07631]
[1778844644290,48.36,80592.65,0.0,0.00056,0.0,0.07655]
[1778844649325,48.36,80591.75,0.0,0.00056,0.0,0.07643]
[1778844654360,48.36,80589.18,0.0,0.00055,0.0,0.07609]
[1778844659395,48.36,80587.9,0.0,0.00055,0.0,0.07592]
[1778844664431,48.36,80586.56,0.0,0.00055,0.0,0.07574]
[1778844669465,48.36,80585.98,0.0,0.00055,0.0,0.07566]
[1778844674504,48.36,80585.31,0.0,0.00055,0.0,0.07558]
[1778844681285,48.36,80586.27,0.0,0.00055,0.0,0.0757]
[1778844686585,48.36,80587.09,0.0,0.00055,0.0,0.07581]
[1778844692361,48.36,80589.58,0.0,0.00055,0.0,0.07578]
[1778844697663,48.36,80591.63,0.0,0.00055,0.0,0.07605]
[1778844702697,48.36,80594.39,0.0,0.00056,0.0,0.07642]
[1778844707732,48.36,80595.88,0.0,0.00056,0.0,0.07662]
[1778844712766,48.36,80597.58,0.0,0.00056,0.0,0.07684]
[1778844717802,48.36,80593.92,0.0,0.00056,0.0,0.07635]
[1778844722837,48.36,80592.2,0.0,0.00055,0.0,0.07613]
[1778844727872,48.36,80582.91,0.0,0.00054,0.0,0.0749]
[1778844732936,48.36,80579.1,0.0,0.00054,0.0,0.0744]
[1778844737972,48.36,80578.46,0.0,0.00054,0.0,0.07432]
[1778844744021,48.36,80574.45,0.0,0.00054,0.0,0.0738]
[1778844752069,48.36,80578.52,0.0,0.00054,0.0,0.07397]
[1778844757104,48.36,80575.7,0.0,0.00053,0.0,0.07361]
[1778844762138,48.36,80572.33,0.0,0.00053,0.0,0.07318]
[1778844768181,48.36,80569.53,0.0,0.00053,0.0,0.07282]
[1778844773216,48.36,80567.69,0.0,0.00053,0.0,0.07258]
[1778844779266,48.36,80565.78,0.0,0.00052,0.0,0.07234]
[1778844784293,48.36,80563.29,0.0,0.00052,0.0,0.07203]
[1778844789328,48.36,80563.99,0.0,0.00052,0.0,0.07211]
[1778844794367,48.36,80565.42,0.0,0.00052,0.0,0.0723]
[1778844799403,48.36,80565.08,0.0,0.00052,0.0,0.07225]
[1778844804437,48.36,80563.6,0.0,0.00052,0.0,0.07206]
[1778844809471,48.36,80561.57,0.0,0.00052,0.0,0.07181]
[1778844814506,48.36,80562.5,0.0,0.00052,0.0,0.07158]
[1778844819541,48.36,80561.54,0.0,0.00052,0.0,0.07146]
[1778844824576,48.36,80562.24,0.0,0.00052,0.0,0.07155]
[1778844830618,48.36,80561.58,0.0,0.00052,0.0,0.07146]
[1778844836371,48.36,80563.32,0.0,0.00052,0.0,0.07168]
[1778844841697,48.36,80560.08,0.0,0.00052,0.0,0.07128]
[1778844846732,48.36,80560.44,0.0,0.00052,0.0,0.07132]
[1778844848745,48.36,80549.17,0.0,0.00051,0.0,0.06992]
[1778844850759,48.36,80538.0,0.0,0.0005,0.0,0.06856]
[1778844856528,48.36,80538.73,0.0,0.0005,0.0,0.06865]
[1778844861836,48.36,80544.56,0.0,0.0005,0.0,0.06936]
[1778844866872,48.36,80547.42,0.0,0.0005,0.0,0.06971]
[1778844871906,48.36,80549.03,0.0,0.0005,0.0,0.06957]
[1778844876940,48.36,80548.37,0.0,0.0005,0.0,0.06949]
[1778844881976,48.36,80546.77,0.0,0.0005,0.0,0.06929]
[1778844887011,48.36,80548.52,0.0,0.0005,0.0,0.0695]
[1778844892047,48.36,80549.22,0.0,0.0005,0.0,0.06959]
[1778844897081,48.36,80551.81,0.0,0.00051,0.0,0.06991]
[1778844901109,48.36,80560.76,0.0,0.00051,0.0,0.07102]
[1778844906144,48.36,80566.0,0.0,0.00052,0.0,0.07167]
[1778844911179,48.36,80564.73,0.0,0.00052,0.0,0.07151]
[1778844916214,48.36,80564.9,0.0,0.00052,0.0,0.07154]
[1778844921248,48.36,80563.32,0.0,0.00052,0.0,0.07134]
[1778844926284,48.36,80570.65,0.0,0.00052,0.0,0.07226]
[1778844929305,48.36,80581.89,0.0,0.00054,0.0,0.0737]
[1778844934346,48.36,80588.12,0.0,0.00054,0.0,0.07415]
[1778844939375,48.36,80582.07,0.0,0.00053,0.0,0.07337]
[1778844944410,48.36,80585.35,0.0,0.00054,0.0,0.07379]
[1778844949475,48.36,80595.15,0.0,0.00055,0.0,0.07507]
[1778844954511,48.36,80600.39,0.0,0.00055,0.0,0.07576]
[1778844960553,48.36,80600.88,0.0,0.00055,0.0,0.07582]
[1778844965589,48.36,80602.46,0.0,0.00055,0.0,0.07603]
[1778844970625,48.36,80605.99,0.0,0.00056,0.0,0.0765]
[1778844975659,48.36,80611.58,0.0,0.00056,0.0,0.07725]
[1778844981701,48.36,80612.93,0.0,0.00057,0.0,0.07744]
[1778844987455,48.36,80608.18,0.0,0.00056,0.0,0.0768]
[1778844991772,48.36,80601.56,0.0,0.00055,0.0,0.07555]
[1778844997527,48.36,80600.54,0.0,0.00055,0.0,0.07542]
[1778845002848,48.36,80601.22,0.0,0.00055,0.0,0.07551]
[1778845007883,48.36,80601.66,0.0,0.00055,0.0,0.07556]
[1778845012917,48.36,80602.34,0.0,0.00055,0.0,0.07565]
[1778845017953,48.36,80602.39,0.0,0.00055,0.0,0.07566]
[1778845022987,48.36,80594.11,0.0,0.00054,0.0,0.07457]
[1778845028023,48.36,80591.93,0.0,0.00054,0.0,0.07429]
[1778845035802,48.36,80592.63,0.0,0.00054,0.0,0.07438]
[1778845041115,48.36,80594.6,0.0,0.00054,0.0,0.07464]
[1778845046149,48.36,80592.12,0.0,0.00054,0.0,0.07431]
[1778845052192,48.36,80592.8,0.0,0.00054,0.0,0.07405]
[1778845057226,48.36,80593.69,0.0,0.00054,0.0,0.07416]
[1778845062262,48.36,80594.43,0.0,0.00054,0.0,0.07426]
[1778845067297,48.36,80595.22,0.0,0.00054,0.0,0.07436]
[1778845073339,48.36,80595.15,0.0,0.00054,0.0,0.07435]
[1778845078374,48.36,80595.23,0.0,0.00054,0.0,0.07436]
[1778845083409,48.36,80596.02,0.0,0.00054,0.0,0.07446]
[1778845085423,48.36,80585.29,0.0,0.00053,0.0,0.07308]
[1778845090457,48.36,80580.32,0.0,0.00053,0.0,0.07244]
[1778845095494,48.36,80577.9,0.0,0.00052,0.0,0.07213]
[1778845100527,48.36,80573.83,0.0,0.00052,0.0,0.07162]
[1778845106571,48.36,80571.67,0.0,0.00052,0.0,0.07135]
[1778845111607,48.36,80569.63,0.0,0.00051,0.0,0.07075]
[1778845116643,48.36,80567.06,0.0,0.00051,0.0,0.07043]
[1778845121677,48.36,80573.97,0.0,0.00052,0.0,0.07129]
[1778845126712,48.36,80577.46,0.0,0.00052,0.0,0.07173]
[1778845131748,48.36,80584.5,0.0,0.00053,0.0,0.07262]
[1778845136785,48.36,80590.47,0.0,0.00053,0.0,0.07339]
[1778845141822,48.36,80587.06,0.0,0.00053,0.0,0.07295]
[1778845147864,48.36,80583.07,0.0,0.00053,0.0,0.07244]
[1778845152899,48.36,80585.98,0.0,0.00053,0.0,0.07281]
[1778845157933,48.36,80583.68,0.0,0.00053,0.0,0.07252]
[1778845162975,48.36,80586.56,0.0,0.00053,0.0,0.07289]
[1778845168012,48.36,80577.05,0.0,0.00052,0.0,0.07168]
[1778845173039,48.36,80572.2,0.0,0.00051,0.0,0.07073]
[1778845178074,48.36,80568.56,0.0,0.00051,0.0,0.07027]
[1778845183109,48.36,80567.7,0.0,0.00051,0.0,0.07017]
[1778845192172,48.36,80565.67,0.0,0.00051,0.0,0.06992]
[1778845199220,48.36,80562.64,0.0,0.0005,0.0,0.06954]
[1778845204256,48.36,80560.93,0.0,0.0005,0.0,0.06933]
[1778845210299,48.36,80559.56,0.0,0.0005,0.0,0.06917]
[1778845215333,48.36,80558.31,0.0,0.0005,0.0,0.06901]
[1778845220368,48.36,80556.91,0.0,0.0005,0.0,0.06884]
[1778845225405,48.36,80556.97,0.0,0.0005,0.0,0.06885]
[1778845230437,48.36,80555.7,0.0,0.0005,0.0,0.0687]
[1778845235473,48.36,80555.06,0.0,0.00049,0.0,0.06829]
[1778845240508,48.36,80553.6,0.0,0.00049,0.0,0.06811]
[1778845245544,48.36,80553.88,0.0,0.00049,0.0,0.06814]
[1778845249571,48.36,80543.97,0.0,0.00048,0.0,0.06696]
[1778845254606,48.36,80544.6,0.0,0.00049,0.0,0.06703]
[1778845257629,48.36,80553.5,0.0,0.00049,0.0,0.0681]
[1778845262662,48.36,80552.6,0.0,0.00049,0.0,0.06799]
[1778845267697,48.36,80550.11,0.0,0.00049,0.0,0.06769]
[1778845272733,48.36,80549.36,0.0,0.00049,0.0,0.0676]
[1778845277770,48.36,80544.96,0.0,0.00049,0.0,0.06708]
[1778845282805,48.36,80544.91,0.0,0.00049,0.0,0.06707]
[1778845287841,48.36,80545.14,0.0,0.00049,0.0,0.0671]
[1778845292874,48.36,80545.32,0.0,0.00048,0.0,0.06679]
[1778845297910,48.36,80546.79,0.0,0.00048,0.0,0.06696]
[1778845302945,48.36,80545.44,0.0,0.00048,0.0,0.0668]
[1778845307980,48.36,80546.11,0.0,0.00048,0.0,0.06688]
[1778845313016,48.36,80552.37,0.0,0.00049,0.0,0.06763]
[1778845318051,48.36,80555.5,0.0,0.00049,0.0,0.068]
[1778845323091,48.36,80554.88,0.0,0.00049,0.0,0.06793]
[1778845328126,48.36,80554.29,0.0,0.00049,0.0,0.06786]
[1778845333161,48.36,80554.03,0.0,0.00049,0.0,0.06783]
[1778845338196,48.36,80558.2,0.0,0.0005,0.0,0.06833]
[1778845343231,48.36,80556.22,0.0,0.00049,0.0,0.06809]
[1778845348267,48.36,80556.5,0.0,0.00049,0.0,0.06813]
[1778845354029,48.36,80556.1,0.0,0.00049,0.0,0.06774]
[1778845358059,48.36,80570.04,0.0,0.0005,0.0,0.06944]
[1778845361357,48.36,80584.22,0.0,0.00052,0.0,0.07119]
[1778845366392,48.36,80587.14,0.0,0.00052,0.0,0.07156]
[1778845373440,48.36,80587.78,0.0,0.00052,0.0,0.07164]
[1778845378476,48.36,80589.72,0.0,0.00052,0.0,0.07189]
[1778845383511,48.36,80590.12,0.0,0.00052,0.0,0.07194]
[1778845388546,48.36,80592.91,0.0,0.00053,0.0,0.07229]
[1778845393582,48.36,80594.44,0.0,0.00053,0.0,0.07249]
[1778845398616,48.36,80595.52,0.0,0.00053,0.0,0.07262]
[1778845403651,48.36,80595.3,0.0,0.00053,0.0,0.0726]
[1778845409693,48.36,80603.59,0.0,0.00054,0.0,0.07366]
[1778845414729,48.36,80604.76,0.0,0.00054,0.0,0.07346]
[1778845419764,48.36,80600.83,0.0,0.00053,0.0,0.07295]
[1778845426813,48.36,80601.09,0.0,0.00053,0.0,0.07298]
[1778845431848,48.36,80600.31,0.0,0.00053,0.0,0.07288]
[1778845436885,48.36,80600.58,0.0,0.00053,0.0,0.07292]
[1778845441933,48.36,80594.84,0.0,0.00053,0.0,0.07219]
[1778845443932,48.36,80585.92,0.0,0.00052,0.0,0.07106]
[1778845451995,48.36,80586.81,0.0,0.00052,0.0,0.07117]
[1778845457027,48.36,80590.72,0.0,0.00052,0.0,0.07166]
[1778845462064,48.36,80595.42,0.0,0.00053,0.0,0.07226]
[1778845467098,48.36,80597.19,0.0,0.00053,0.0,0.07249]
[1778845472133,48.36,80607.69,0.0,0.00054,0.0,0.07348]
[1778845477168,48.36,80608.82,0.0,0.00054,0.0,0.07363]
[1778845482203,48.36,80608.19,0.0,0.00054,0.0,0.07354]
[1778845487240,48.36,80607.71,0.0,0.00054,0.0,0.07348]
[1778845492276,48.36,80608.8,0.0,0.00054,0.0,0.07362]
[1778845497310,48.36,80608.08,0.0,0.00054,0.0,0.07353]
[1778845502345,48.36,80604.74,0.0,0.00053,0.0,0.0731]
[1778845507382,48.36,80602.03,0.0,0.00053,0.0,0.07275]
[1778845512415,48.36,80605.74,0.0,0.00053,0.0,0.07323]
[1778845516443,48.36,80619.0,0.0,0.00055,0.0,0.07495]
[1778845521478,48.36,80620.59,0.0,0.00055,0.0,0.07516]
[1778845526517,48.36,80615.77,0.0,0.00054,0.0,0.07453]
[1778845531553,48.36,80616.6,0.0,0.00054,0.0,0.07428]
[1778845536586,48.36,80618.04,0.0,0.00054,0.0,0.07447]
[1778845541621,48.36,80619.11,0.0,0.00055,0.0,0.07461]
[1778845546656,48.36,80623.84,0.0,0.00055,0.0,0.07523]
[1778845551691,48.36,80626.37,0.0,0.00055,0.0,0.07556]
[1778845556727,48.36,80625.03,0.0,0.00055,0.0,0.07539]
[1778845561764,48.36,80626.18,0.0,0.00055,0.0,0.07554]
[1778845566796,48.36,80627.32,0.0,0.00055,0.0,0.07569]
[1778845571836,48.36,80627.2,0.0,0.00055,0.0,0.07567]
[1778845576868,48.36,80627.13,0.0,0.00055,0.0,0.07566]
[1778845581902,48.36,80626.09,0.0,0.00055,0.0,0.07553]
[1778845586939,48.36,80626.03,0.0,0.00055,0.0,0.07552]
[1778845592981,48.36,80624.97,0.0,0.00055,0.0,0.07501]
[1778845598016,48.36,80629.86,0.0,0.00055,0.0,0.07566]
[1778845603051,48.36,80627.42,0.0,0.00055,0.0,0.07534]
[1778845608087,48.36,80629.18,0.0,0.00055,0.0,0.07557]
[1778845613122,48.36,80627.88,0.0,0.00055,0.0,0.0754]
[1778845618158,48.36,80628.6,0.0,0.00055,0.0,0.07549]
[1778845623192,48.36,80629.39,0.0,0.00055,0.0,0.0756]
[1778845628228,48.36,80626.6,0.0,0.00055,0.0,0.07523]
[1778845633264,48.36,80627.63,0.0,0.00055,0.0,0.07537]
[1778845638299,48.36,80628.1,0.0,0.00055,0.0,0.07543]
[1778845643333,48.36,80636.81,0.0,0.00056,0.0,0.07659]
[1778845648370,48.36,80640.2,0.0,0.00056,0.0,0.07704]
[1778845653405,48.36,80642.86,0.0,0.00056,0.0,0.07703]
[1778845658439,48.36,80646.41,0.0,0.00057,0.0,0.07751]
[1778845663479,48.36,80649.06,0.0,0.00057,0.0,0.07787]
[1778845668512,48.36,80652.33,0.0,0.00057,0.0,0.07832]
[1778845673544,48.36,80653.99,0.0,0.00058,0.0,0.07855]
[1778845678582,48.36,80659.22,0.0,0.00058,0.0,0.07927]
[1778845683615,48.36,80663.49,0.0,0.00059,0.0,0.07986]
[1778845688655,48.36,80658.13,0.0,0.00058,0.0,0.07912]
[1778845693690,48.36,80661.9,0.0,0.00059,0.0,0.07964]
[1778845698725,48.36,80662.67,0.0,0.00059,0.0,0.07975]
[1778845703760,48.36,80664.24,0.0,0.00059,0.0,0.07996]
[1778845708795,48.36,80664.93,0.0,0.00059,0.0,0.08006]
[1778845714837,48.36,80664.2,0.0,0.00059,0.0,0.07958]
[1778845719872,48.36,80664.18,0.0,0.00059,0.0,0.07957]
[1778845724908,48.36,80667.42,0.0,0.00059,0.0,0.08003]
[1778845725914,48.36,80677.76,0.0,0.0006,0.0,0.08148]
[1778845730948,48.36,80679.21,0.0,0.0006,0.0,0.08169]
[1778845735983,48.36,80678.47,0.0,0.0006,0.0,0.08158]
[1778845741020,48.36,80676.12,0.0,0.0006,0.0,0.08125]
[1778845745053,48.36,80664.11,0.0,0.00058,0.0,0.07956]
[1778845751094,48.36,80660.92,0.0,0.00058,0.0,0.07912]
[1778845756131,48.36,80660.27,0.0,0.00058,0.0,0.07903]
[1778845761164,48.36,80657.86,0.0,0.00058,0.0,0.0787]
[1778845766199,48.36,80657.57,0.0,0.00058,0.0,0.07866]
[1778845771237,48.36,80656.44,0.0,0.00057,0.0,0.07813]
[1778845779009,48.36,80656.6,0.0,0.00057,0.0,0.07815]
[1778845785333,48.36,80656.88,0.0,0.00057,0.0,0.07819]
[1778845786340,48.36,80647.93,0.0,0.00056,0.0,0.07697]
[1778845788356,48.36,80637.92,0.0,0.00055,0.0,0.07563]
[1778845793390,48.36,80633.64,0.0,0.00055,0.0,0.07507]
[1778845798425,48.36,80633.68,0.0,0.00055,0.0,0.07507]
[1778845803460,48.36,80633.84,0.0,0.00055,0.0,0.07509]
[1778845808495,48.36,80639.33,0.0,0.00056,0.0,0.07582]
[1778845813533,48.36,80635.63,0.0,0.00055,0.0,0.07533]
[1778845818568,48.36,80633.2,0.0,0.00055,0.0,0.07501]
[1778845823601,48.36,80632.34,0.0,0.00055,0.0,0.0749]
[1778845829369,48.36,80634.55,0.0,0.00055,0.0,0.07519]
[1778845834679,48.36,80640.08,0.0,0.00055,0.0,0.07555]
[1778845839716,48.36,80646.95,0.0,0.00056,0.0,0.07647]
[1778845844749,48.36,80651.03,0.0,0.00057,0.0,0.07702]
[1778845849784,48.36,80652.52,0.0,0.00057,0.0,0.07722]
[1778845854820,48.36,80664.1,0.0,0.00058,0.0,0.0788]
[1778845859854,48.36,80668.14,0.0,0.00058,0.0,0.07936]
[1778845864889,48.36,80669.0,0.0,0.00058,0.0,0.07948]
[1778845869927,48.36,80672.76,0.0,0.00059,0.0,0.08]
[1778845874959,48.36,80672.88,0.0,0.00059,0.0,0.08002]
[1778845879996,48.36,80668.54,0.0,0.00058,0.0,0.07942]
[1778845885031,48.36,80667.17,0.0,0.00058,0.0,0.07923]
[1778845890069,48.36,80666.52,0.0,0.00058,0.0,0.07914]
[1778845895102,48.36,80666.41,0.0,0.00058,0.0,0.07874]
[1778845900136,48.36,80666.06,0.0,0.00058,0.0,0.07869]
[1778845905171,48.36,80665.2,0.0,0.00058,0.0,0.07858]
[1778845910205,48.36,80665.24,0.0,0.00058,0.0,0.07858]
[1778845915242,48.36,80663.55,0.0,0.00058,0.0,0.07835]
[1778845920277,48.36,80654.14,0.0,0.00057,0.0,0.07707]
[1778845925312,48.36,80653.49,0.0,0.00057,0.0,0.07698]
[1778845930346,48.36,80650.38,0.0,0.00056,0.0,0.07656]
[1778845935382,48.36,80651.69,0.0,0.00056,0.0,0.07674]
[1778845940417,48.36,80653.61,0.0,0.00057,0.0,0.077]
[1778845945452,48.36,80653.86,0.0,0.00057,0.0,0.07703]
[1778845950490,48.36,80653.63,0.0,0.00057,0.0,0.077]
[1778845955524,48.36,80655.05,0.0,0.00056,0.0,0.07682]
[1778845960558,48.36,80656.24,0.0,0.00057,0.0,0.07698]
[1778845965601,48.36,80656.41,0.0,0.00057,0.0,0.077]
[1778845970636,48.36,80655.2,0.0,0.00056,0.0,0.07684]
[1778845975671,48.36,80654.96,0.0,0.00056,0.0,0.07681]
[1778845980704,48.36,80648.59,0.0,0.00056,0.0,0.07595]
[1778845985739,48.36,80643.18,0.0,0.00055,0.0,0.07523]
[1778845990773,48.36,80644.23,0.0,0.00055,0.0,0.07537]
[1778845995812,48.36,80645.62,0.0,0.00055,0.0,0.07556]
[1778845997829,48.36,80635.11,0.0,0.00054,0.0,0.07417]
[1778846000563,48.36,80616.77,0.0,0.00052,0.0,0.07181]
[1778846005879,48.36,80614.75,0.0,0.00052,0.0,0.07156]
[1778846010914,48.36,80618.05,0.0,0.00053,0.0,0.07197]
[1778846015949,48.36,80621.18,0.0,0.00053,0.0,0.07202]
[1778846020986,48.36,80626.12,0.0,0.00053,0.0,0.07265]
[1778846027029,48.36,80625.47,0.0,0.00053,0.0,0.07257]
[1778846032062,48.36,80628.42,0.0,0.00053,0.0,0.07295]
[1778846037099,48.36,80626.84,0.0,0.00053,0.0,0.07274]
[1778846042133,48.36,80625.07,0.0,0.00053,0.0,0.07252]
[1778846047169,48.36,80625.09,0.0,0.00053,0.0,0.07252]
[1778846053211,48.36,80635.87,0.0,0.00054,0.0,0.07391]
[1778846058245,48.36,80642.76,0.0,0.00055,0.0,0.07481]
[1778846064290,48.36,80644.81,0.0,0.00055,0.0,0.07508]
[1778846069325,48.36,80648.22,0.0,0.00055,0.0,0.07554]
[1778846076372,48.36,80649.74,0.0,0.00055,0.0,0.07537]
[1778846081406,48.36,80649.66,0.0,0.00055,0.0,0.07536]
[1778846087451,48.36,80646.51,0.0,0.00055,0.0,0.07494]
[1778846092484,48.36,80651.36,0.0,0.00055,0.0,0.07559]
[1778846097521,48.36,80652.07,0.0,0.00056,0.0,0.07568]
[1778846102554,48.36,80653.68,0.0,0.00056,0.0,0.07589]
[1778846107591,48.36,80654.26,0.0,0.00056,0.0,0.07597]
[1778846112631,48.36,80654.34,0.0,0.00056,0.0,0.07598]
[1778846117664,48.36,80645.61,0.0,0.00055,0.0,0.07482]
[1778846123705,48.36,80639.48,0.0,0.00054,0.0,0.07402]
[1778846128738,48.36,80631.97,0.0,0.00054,0.0,0.07305]
[1778846133784,48.36,80620.8,0.0,0.00052,0.0,0.07127]
[1778846134781,48.36,80612.05,0.0,0.00051,0.0,0.07017]
[1778846136794,48.36,80601.17,0.0,0.0005,0.0,0.06883]
[1778846141829,48.36,80599.23,0.0,0.0005,0.0,0.0686]
[1778846146865,48.36,80597.48,0.0,0.0005,0.0,0.06838]
[1778846149886,48.36,80583.51,0.0,0.00049,0.0,0.0667]
[1778846153916,48.36,80573.8,0.0,0.00048,0.0,0.06556]
[1778846158951,48.36,80575.48,0.0,0.00048,0.0,0.06576]
[1778846163990,48.36,80568.02,0.0,0.00047,0.0,0.06489]
[1778846169031,48.36,80563.82,0.0,0.00047,0.0,0.0644]
[1778846174058,48.36,80563.06,0.0,0.00047,0.0,0.06431]
[1778846179093,48.36,80557.46,0.0,0.00046,0.0,0.06367]
[1778846184128,48.36,80561.65,0.0,0.00047,0.0,0.06415]
[1778846189163,48.36,80559.43,0.0,0.00046,0.0,0.0639]
[1778846194198,48.36,80557.33,0.0,0.00046,0.0,0.06334]
[1778846199233,48.36,80557.92,0.0,0.00046,0.0,0.06341]
[1778846205276,48.36,80556.96,0.0,0.00046,0.0,0.0633]
[1778846210309,48.36,80555.46,0.0,0.00046,0.0,0.06313]
[1778846215345,48.36,80555.25,0.0,0.00046,0.0,0.0631]
[1778846220380,48.36,80562.21,0.0,0.00046,0.0,0.0639]
[1778846226423,48.36,80561.54,0.0,0.00046,0.0,0.06382]
[1778846231458,48.36,80568.49,0.0,0.00047,0.0,0.06462]
[1778846234479,48.36,80580.37,0.0,0.00048,0.0,0.066]
[1778846239514,48.36,80580.46,0.0,0.00048,0.0,0.06601]
[1778846244549,48.36,80583.36,0.0,0.00048,0.0,0.06636]
[1778846249584,48.36,80587.66,0.0,0.00049,0.0,0.06687]
[1778846254619,48.36,80588.81,0.0,0.00049,0.0,0.06667]
[1778846259654,48.36,80591.16,0.0,0.00049,0.0,0.06695]
[1778846264689,48.36,80591.88,0.0,0.00049,0.0,0.06704]
[1778846269724,48.36,80594.53,0.0,0.00049,0.0,0.06735]
[1778846274760,48.36,80595.69,0.0,0.00049,0.0,0.06749]
[1778846279796,48.36,80593.99,0.0,0.00049,0.0,0.06729]
[1778846284831,48.36,80601.85,0.0,0.0005,0.0,0.06824]
[1778846289874,48.36,80604.67,0.0,0.0005,0.0,0.06858]
[1778846294916,48.36,80604.36,0.0,0.0005,0.0,0.06854]
[1778846299947,48.36,80599.14,0.0,0.0005,0.0,0.06791]
[1778846304981,48.36,80598.29,0.0,0.00049,0.0,0.06781]
[1778846310017,48.36,80591.71,0.0,0.00049,0.0,0.06702]
[1778846315054,48.36,80594.85,0.0,0.00049,0.0,0.06706]
[1778846320090,48.36,80593.1,0.0,0.00049,0.0,0.06685]
[1778846325124,48.36,80592.65,0.0,0.00049,0.0,0.0668]
[1778846330159,48.36,80594.6,0.0,0.00049,0.0,0.06703]
[1778846335194,48.36,80594.45,0.0,0.00049,0.0,0.06701]
[1778846340229,48.36,80594.51,0.0,0.00049,0.0,0.06702]
[1778846346271,48.36,80588.41,0.0,0.00048,0.0,0.06629]
[1778846351306,48.36,80589.86,0.0,0.00048,0.0,0.06646]
[1778846356341,48.36,80595.1,0.0,0.00049,0.0,0.06709]
[1778846361376,48.36,80596.83,0.0,0.00049,0.0,0.06729]
[1778846367419,48.36,80595.41,0.0,0.00049,0.0,0.06712]
[1778846372453,48.36,80594.74,0.0,0.00049,0.0,0.06671]
[1778846379504,48.36,80593.77,0.0,0.00049,0.0,0.0666]
[1778846384537,48.36,80593.69,0.0,0.00049,0.0,0.06659]
[1778846390579,48.36,80593.51,0.0,0.00049,0.0,0.06657]
[1778846395613,48.36,80592.57,0.0,0.00048,0.0,0.06645]
[1778846400658,48.36,80592.64,0.0,0.00048,0.0,0.06646]
[1778846402669,48.36,80584.11,0.0,0.00048,0.0,0.06546]
[1778846407704,48.36,80579.5,0.0,0.00047,0.0,0.06492]
[1778846412739,48.36,80582.12,0.0,0.00047,0.0,0.06523]
[1778846417775,48.36,80588.22,0.0,0.00048,0.0,0.06594]
[1778846422810,48.36,80590.87,0.0,0.00048,0.0,0.06625]
[1778846427845,48.36,80590.94,0.0,0.00048,0.0,0.06626]
[1778846433888,48.36,80591.66,0.0,0.00048,0.0,0.06602]
[1778846438934,48.36,80594.02,0.0,0.00048,0.0,0.06629]
[1778846444965,48.36,80597.89,0.0,0.00049,0.0,0.06675]
[1778846450001,48.36,80600.72,0.0,0.00049,0.0,0.06709]
[1778846455035,48.36,80601.01,0.0,0.00049,0.0,0.06713]
[1778846460075,48.36,80607.12,0.0,0.0005,0.0,0.06786]
[1778846465108,48.36,80606.44,0.0,0.00049,0.0,0.06778]
[1778846468133,48.36,80592.23,0.0,0.00048,0.0,0.06608]
[1778846473165,48.36,80591.49,0.0,0.00048,0.0,0.066]
[1778846478200,48.36,80590.77,0.0,0.00048,0.0,0.06591]
[1778846480214,48.36,80581.47,0.0,0.00047,0.0,0.06482]
[1778846485249,48.36,80573.85,0.0,0.00046,0.0,0.06395]
[1778846491291,48.36,80573.03,0.0,0.00046,0.0,0.06353]
[1778846494021,48.36,80564.61,0.0,0.00045,0.0,0.06258]
[1778846499348,48.36,80563.97,0.0,0.00045,0.0,0.06251]
[1778846504382,48.36,80564.97,0.0,0.00045,0.0,0.06262]
[1778846509417,48.36,80562.88,0.0,0.00045,0.0,0.06239]
[1778846514163,48.36,80551.56,0.0,0.00044,0.0,0.06113]
[1778846519487,48.36,80544.04,0.0,0.00044,0.0,0.06031]
[1778846522508,48.36,80535.36,0.0,0.00043,0.0,0.05937]
[1778846527543,48.36,80528.94,0.0,0.00042,0.0,0.05868]
[1778846531575,48.36,80519.64,0.0,0.00042,0.0,0.05771]
[1778846534311,48.36,80507.14,0.0,0.00041,0.0,0.05641]
[1778846535600,48.36,80494.27,0.0,0.0004,0.0,0.05511]
[1778846540634,48.36,80486.14,0.0,0.00039,0.0,0.0543]
[1778846544663,48.36,80494.74,0.0,0.0004,0.0,0.05516]
[1778846549697,48.36,80492.85,0.0,0.0004,0.0,0.05497]
[1778846554732,48.36,80494.62,0.0,0.00039,0.0,0.05486]
[1778846559767,48.36,80491.53,0.0,0.00039,0.0,0.05455]
[1778846567827,48.36,80488.81,0.0,0.00039,0.0,0.05428]
[1778846572863,48.36,80480.25,0.0,0.00038,0.0,0.05344]
[1778846577897,48.36,80477.25,0.0,0.00038,0.0,0.05315]
[1778846582935,48.36,80468.84,0.0,0.00038,0.0,0.05234]
[1778846587970,48.36,80471.2,0.0,0.00038,0.0,0.05257]
[1778846590990,48.36,80481.65,0.0,0.00039,0.0,0.05358]
[1778846598039,48.36,80481.75,0.0,0.00039,0.0,0.05359]
[1778846603074,48.36,80480.62,0.0,0.00038,0.0,0.05348]
[1778846608112,48.36,80479.74,0.0,0.00038,0.0,0.05339]
[1778846613144,48.36,80474.86,0.0,0.00038,0.0,0.05265]
[1778846618181,48.36,80479.93,0.0,0.00038,0.0,0.05314]
[1778846620194,48.36,80491.86,0.0,0.00039,0.0,0.05431]
[1778846625245,48.36,80493.93,0.0,0.00039,0.0,0.05451]
[1778846630267,48.36,80495.92,0.0,0.00039,0.0,0.05471]
[1778846635303,48.36,80502.82,0.0,0.0004,0.0,0.0554]
[1778846640337,48.36,80505.67,0.0,0.0004,0.0,0.05569]
[1778846645373,48.36,80508.56,0.0,0.0004,0.0,0.05598]
[1778846650416,48.36,80507.03,0.0,0.0004,0.0,0.05583]
[1778846655454,48.36,80500.11,0.0,0.0004,0.0,0.05513]
[1778846660484,48.36,80497.95,0.0,0.0004,0.0,0.05491]
[1778846665234,48.36,80488.11,0.0,0.00039,0.0,0.05394]
[1778846671561,48.36,80491.37,0.0,0.00039,0.0,0.05398]
[1778846676596,48.36,80481.99,0.0,0.00038,0.0,0.05306]
[1778846681631,48.36,80479.67,0.0,0.00038,0.0,0.05284]
[1778846686668,48.36,80475.08,0.0,0.00038,0.0,0.0524]
[1778846691702,48.36,80473.68,0.0,0.00038,0.0,0.05226]
[1778846696737,48.36,80473.74,0.0,0.00038,0.0,0.05227]
[1778846701772,48.36,80472.68,0.0,0.00037,0.0,0.05217]
[1778846706807,48.36,80464.71,0.0,0.00037,0.0,0.05141]
[1778846712849,48.36,80469.7,0.0,0.00037,0.0,0.05188]
[1778846719898,48.36,80468.95,0.0,0.00037,0.0,0.05181]
[1778846722919,48.36,80460.5,0.0,0.00037,0.0,0.05102]
[1778846727955,48.36,80458.78,0.0,0.00036,0.0,0.05086]
[1778846732988,48.36,80455.64,0.0,0.00036,0.0,0.0503]
[1778846738025,48.36,80455.4,0.0,0.00036,0.0,0.05028]
[1778846743064,48.36,80465.08,0.0,0.00037,0.0,0.05118]
[1778846746086,48.36,80456.61,0.0,0.00036,0.0,0.05039]
[1778846749105,48.36,80446.33,0.0,0.00035,0.0,0.04945]
[1778846754140,48.36,80441.71,0.0,0.00035,0.0,0.04903]
[1778846759175,48.36,80439.17,0.0,0.00035,0.0,0.0488]
[1778846764210,48.36,80431.94,0.0,0.00034,0.0,0.04815]
[1778846767231,48.36,80418.37,0.0,0.00033,0.0,0.04696]
[1778846769260,48.36,80406.51,0.0,0.00033,0.0,0.04594]
[1778846770253,48.36,80397.88,0.0,0.00032,0.0,0.04521]
[1778846775290,48.36,80398.48,0.0,0.00032,0.0,0.04526]
[1778846780323,48.36,80398.05,0.0,0.00032,0.0,0.04523]
[1778846785360,48.36,80403.36,0.0,0.00033,0.0,0.04568]
[1778846790396,48.36,80401.18,0.0,0.00032,0.0,0.04549]
[1778846795431,48.36,80399.84,0.0,0.00032,0.0,0.04514]
[1778846800466,48.36,80395.11,0.0,0.00032,0.0,0.04474]
[1778846803487,48.36,80407.35,0.0,0.00033,0.0,0.04577]
[1778846808547,48.36,80404.02,0.0,0.00032,0.0,0.04549]
[1778846813572,48.36,80397.85,0.0,0.00032,0.0,0.04497]
[1778846816589,48.36,80387.81,0.0,0.00031,0.0,0.04414]
[1778846821625,48.36,80378.21,0.0,0.00031,0.0,0.04336]
[1778846826660,48.36,80376.3,0.0,0.00031,0.0,0.0432]
[1778846830689,48.36,80366.2,0.0,0.0003,0.0,0.0424]
[1778846836453,48.36,80365.31,0.0,0.0003,0.0,0.04233]
[1778846841767,48.36,80363.51,0.0,0.0003,0.0,0.04219]
[1778846846801,48.36,80363.22,0.0,0.0003,0.0,0.04216]
[1778846851836,48.36,80364.2,0.0,0.0003,0.0,0.04201]
[1778846856592,48.36,80382.16,0.0,0.00031,0.0,0.04345]
[1778846859894,48.36,80373.5,0.0,0.0003,0.0,0.04275]
[1778846864929,48.36,80376.62,0.0,0.00031,0.0,0.043]
[1778846869965,48.36,80386.85,0.0,0.00031,0.0,0.04383]
[1778846874998,48.36,80379.8,0.0,0.00031,0.0,0.04325]
[1778846880038,48.36,80380.28,0.0,0.00031,0.0,0.04329]
[1778846885070,48.36,80381.54,0.0,0.00031,0.0,0.04339]
[1778846890105,48.36,80380.76,0.0,0.00031,0.0,0.04333]
[1778846895142,48.36,80373.24,0.0,0.0003,0.0,0.04273]
[1778846900178,48.36,80368.26,0.0,0.0003,0.0,0.04233]
[1778846905210,48.36,80369.67,0.0,0.0003,0.0,0.04245]
[1778846910245,48.36,80374.86,0.0,0.0003,0.0,0.04286]
[1778846915281,48.36,80374.01,0.0,0.0003,0.0,0.04256]
[1778846921323,48.36,80376.63,0.0,0.0003,0.0,0.04277]
[1778846926358,48.36,80384.07,0.0,0.00031,0.0,0.04337]
[1778846933408,48.36,80386.51,0.0,0.00031,0.0,0.04356]
[1778846938444,48.36,80392.5,0.0,0.00031,0.0,0.04405]
[1778846943479,48.36,80396.87,0.0,0.00032,0.0,0.04441]
[1778846948514,48.36,80393.69,0.0,0.00031,0.0,0.04415]
[1778846952545,48.36,80413.65,0.0,0.00033,0.0,0.04582]
[1778846955568,48.36,80422.52,0.0,0.00033,0.0,0.04658]
[1778846958587,48.36,80433.5,0.0,0.00034,0.0,0.04753]
[1778846963622,48.36,80440.79,0.0,0.00034,0.0,0.04818]
[1778846968657,48.36,80436.73,0.0,0.00034,0.0,0.04782]
[1778846973695,48.36,80443.5,0.0,0.00034,0.0,0.04816]
[1778846976713,48.36,80452.32,0.0,0.00035,0.0,0.04895]
[1778846981748,48.36,80460.72,0.0,0.00036,0.0,0.04972]
[1778846985778,48.36,80473.95,0.0,0.00037,0.0,0.05094]
[1778846989805,48.36,80489.43,0.0,0.00038,0.0,0.05241]
[1778846993842,48.36,80498.28,0.0,0.00038,0.0,0.05326]
[1778846994845,48.36,80528.34,0.0,0.00041,0.0,0.05626]
[1778846995849,48.36,80550.15,0.0,0.00042,0.0,0.05854]
[1778847000887,48.36,80556.51,0.0,0.00043,0.0,0.05922]
[1778847005922,48.36,80554.7,0.0,0.00043,0.0,0.05902]
[1778847007938,48.36,80545.73,0.0,0.00042,0.0,0.05807]
[1778847012977,48.36,80536.93,0.0,0.00041,0.0,0.05715]
[1778847018010,48.36,80539.09,0.0,0.00042,0.0,0.05737]
[1778847022038,48.36,80548.75,0.0,0.00042,0.0,0.05839]
[1778847027828,48.36,80551.59,0.0,0.00043,0.0,0.05869]
[1778847033115,48.36,80550.04,0.0,0.00042,0.0,0.05823]
[1778847038150,48.36,80551.94,0.0,0.00042,0.0,0.05843]
[1778847043185,48.36,80544.86,0.0,0.00042,0.0,0.05768]
[1778847048220,48.36,80545.48,0.0,0.00042,0.0,0.05775]
[1778847053255,48.36,80546.56,0.0,0.00042,0.0,0.05786]
[1778847058290,48.36,80547.46,0.0,0.00042,0.0,0.05795]
[1778847063326,48.36,80547.95,0.0,0.00042,0.0,0.05801]
[1778847068365,48.36,80545.16,0.0,0.00042,0.0,0.05771]
[1778847073400,48.36,80535.81,0.0,0.00041,0.0,0.05674]
[1778847078435,48.36,80531.7,0.0,0.00041,0.0,0.05632]
[1778847083471,48.36,80529.09,0.0,0.00041,0.0,0.05605]
[1778847088505,48.36,80519.69,0.0,0.0004,0.0,0.0551]
[1778847093540,48.36,80514.66,0.0,0.00039,0.0,0.05431]
[1778847098575,48.36,80514.82,0.0,0.00039,0.0,0.05433]
[1778847103609,48.36,80514.46,0.0,0.00039,0.0,0.05429]
[1778847108645,48.36,80512.71,0.0,0.00039,0.0,0.05412]
[1778847113682,48.36,80506.41,0.0,0.00039,0.0,0.0535]
[1778847118718,48.36,80506.69,0.0,0.00039,0.0,0.05353]
[1778847123753,48.36,80506.63,0.0,0.00039,0.0,0.05352]
[1778847128800,48.36,80500.16,0.0,0.00038,0.0,0.05289]
[1778847132817,48.36,80486.31,0.0,0.00037,0.0,0.05156]
[1778847137852,48.36,80478.76,0.0,0.00037,0.0,0.05085]
[1778847142888,48.36,80475.09,0.0,0.00036,0.0,0.05051]
[1778847145909,48.36,80465.18,0.0,0.00036,0.0,0.0496]
[1778847150943,48.36,80463.82,0.0,0.00035,0.0,0.04948]
[1778847155979,48.36,80462.4,0.0,0.00035,0.0,0.04909]
[1778847161014,48.36,80462.43,0.0,0.00035,0.0,0.04909]
[1778847166049,48.36,80460.6,0.0,0.00035,0.0,0.04892]
[1778847171084,48.36,80460.7,0.0,0.00035,0.0,0.04893]
[1778847176120,48.36,80460.54,0.0,0.00035,0.0,0.04892]
[1778847181154,48.36,80461.91,0.0,0.00035,0.0,0.04904]
[1778847186193,48.36,80466.66,0.0,0.00036,0.0,0.04947]
[1778847191228,48.36,80464.23,0.0,0.00035,0.0,0.04925]
[1778847196263,48.36,80460.22,0.0,0.00035,0.0,0.04889]
[1778847199031,48.36,80470.22,0.0,0.00036,0.0,0.0498]
[1778847204319,48.36,80468.75,0.0,0.00036,0.0,0.04966]
[1778847209354,48.36,80465.28,0.0,0.00035,0.0,0.04935]
[1778847214389,48.36,80475.74,0.0,0.00036,0.0,0.05004]
[1778847219424,48.36,80470.08,0.0,0.00036,0.0,0.04952]
[1778847224459,48.36,80467.58,0.0,0.00035,0.0,0.0493]
[1778847230501,48.36,80466.07,0.0,0.00035,0.0,0.04916]
[1778847235535,48.36,80464.92,0.0,0.00035,0.0,0.04905]
[1778847240571,48.36,80464.07,0.0,0.00035,0.0,0.04898]
[1778847245606,48.36,80458.77,0.0,0.00035,0.0,0.0485]
[1778847246615,48.36,80443.39,0.0,0.00034,0.0,0.04714]
[1778847248630,48.36,80434.53,0.0,0.00033,0.0,0.04637]
[1778847253664,48.36,80430.78,0.0,0.00033,0.0,0.04605]
[1778847258698,48.36,80430.61,0.0,0.00033,0.0,0.04604]
[1778847261719,48.36,80422.21,0.0,0.00032,0.0,0.04532]
[1778847265748,48.36,80409.81,0.0,0.00032,0.0,0.04429]
[1778847266755,48.36,80400.39,0.0,0.00031,0.0,0.04352]
[1778847268771,48.36,80389.21,0.0,0.0003,0.0,0.04262]
[1778847273804,48.36,80384.62,0.0,0.0003,0.0,0.04203]
[1778847278839,48.36,80388.56,0.0,0.0003,0.0,0.04234]
[1778847283875,48.36,80387.76,0.0,0.0003,0.0,0.04227]
[1778847286895,48.36,80378.87,0.0,0.0003,0.0,0.04158]
[1778847291933,48.36,80380.3,0.0,0.0003,0.0,0.04169]
[1778847296969,48.36,80381.75,0.0,0.0003,0.0,0.0418]
[1778847302005,48.36,80363.12,0.0,0.00029,0.0,0.04037]
[1778847307041,48.36,80362.32,0.0,0.00029,0.0,0.0403]
[1778847312076,48.36,80365.92,0.0,0.00029,0.0,0.04058]
[1778847317111,48.36,80367.16,0.0,0.00029,0.0,0.04067]
[1778847322148,48.36,80363.98,0.0,0.00029,0.0,0.04043]
[1778847326174,48.36,80351.71,0.0,0.00028,0.0,0.03951]
[1778847331209,48.36,80370.98,0.0,0.00029,0.0,0.04074]
[1778847332217,48.36,80379.68,0.0,0.00029,0.0,0.04141]
[1778847337250,48.36,80389.05,0.0,0.0003,0.0,0.04215]
[1778847342285,48.36,80388.82,0.0,0.0003,0.0,0.04213]
[1778847347320,48.36,80386.87,0.0,0.0003,0.0,0.04198]
[1778847352358,48.36,80385.76,0.0,0.0003,0.0,0.04189]
[1778847357402,48.36,80385.1,0.0,0.0003,0.0,0.04184]
[1778847361432,48.36,80395.09,0.0,0.0003,0.0,0.04263]
[1778847366469,48.36,80398.28,0.0,0.00031,0.0,0.04288]
[1778847371505,48.36,80396.44,0.0,0.0003,0.0,0.04273]
[1778847375534,48.36,80384.67,0.0,0.0003,0.0,0.0418]
[1778847377548,48.36,80395.74,0.0,0.0003,0.0,0.04268]
[1778847382582,48.36,80399.8,0.0,0.00031,0.0,0.043]
[1778847387617,48.36,80405.11,0.0,0.00031,0.0,0.04343]
[1778847392652,48.36,80402.49,0.0,0.00031,0.0,0.04299]
[1778847397687,48.36,80403.07,0.0,0.00031,0.0,0.04303]
[1778847401715,48.36,80414.1,0.0,0.00031,0.0,0.04393]
[1778847404737,48.36,80424.79,0.0,0.00032,0.0,0.04481]
[1778847409771,48.36,80423.84,0.0,0.00032,0.0,0.04473]
[1778847414807,48.36,80432.76,0.0,0.00033,0.0,0.04548]
[1778847419842,48.36,80438.38,0.0,0.00033,0.0,0.04596]
[1778847422864,48.36,80429.85,0.0,0.00032,0.0,0.04524]
[1778847427898,48.36,80431.86,0.0,0.00032,0.0,0.04541]
[1778847432935,48.36,80434.0,0.0,0.00033,0.0,0.04559]
[1778847437969,48.36,80436.3,0.0,0.00033,0.0,0.04578]
[1778847441998,48.36,80448.83,0.0,0.00034,0.0,0.04686]
[1778847444013,48.36,80437.35,0.0,0.00033,0.0,0.04587]
[1778847449047,48.36,80441.99,0.0,0.00033,0.0,0.04627]
[1778847454084,48.36,80442.17,0.0,0.00033,0.0,0.04604]
[1778847460123,48.36,80442.08,0.0,0.00033,0.0,0.04603]
[1778847465159,48.36,80435.92,0.0,0.00033,0.0,0.04551]
[1778847470194,48.36,80439.95,0.0,0.00033,0.0,0.04585]
[1778847475230,48.36,80440.1,0.0,0.00033,0.0,0.04586]
[1778847480264,48.36,80442.79,0.0,0.00033,0.0,0.04609]
[1778847485299,48.36,80442.69,0.0,0.00033,0.0,0.04608]
[1778847490334,48.36,80439.11,0.0,0.00033,0.0,0.04578]
[1778847495369,48.36,80437.8,0.0,0.00033,0.0,0.04567]
[1778847500406,48.36,80438.73,0.0,0.00033,0.0,0.04575]
[1778847505441,48.36,80443.55,0.0,0.00033,0.0,0.04616]
[1778847511236,48.36,80440.87,0.0,0.00033,0.0,0.04568]
[1778847516519,48.36,80440.99,0.0,0.00033,0.0,0.04569]
[1778847521553,48.36,80441.25,0.0,0.00033,0.0,0.04571]
[1778847526602,48.36,80442.09,0.0,0.00033,0.0,0.04579]
[1778847527597,48.36,80453.36,0.0,0.00034,0.0,0.04675]
[1778847528604,48.36,80465.01,0.0,0.00034,0.0,0.04778]
[1778847533639,48.36,80461.51,0.0,0.00034,0.0,0.04747]
[1778847539681,48.36,80461.37,0.0,0.00034,0.0,0.04745]
[1778847544718,48.36,80456.03,0.0,0.00034,0.0,0.04699]
[1778847548752,48.36,80468.16,0.0,0.00035,0.0,0.04806]
[1778847549758,48.36,80479.66,0.0,0.00035,0.0,0.04909]
[1778847554791,48.36,80482.85,0.0,0.00036,0.0,0.04938]
[1778847559830,48.36,80480.51,0.0,0.00035,0.0,0.04917]
[1778847564861,48.36,80477.25,0.0,0.00035,0.0,0.04887]
[1778847569895,48.36,80474.82,0.0,0.00035,0.0,0.04865]
[1778847574931,48.36,80472.38,0.0,0.00035,0.0,0.04818]
[1778847581979,48.36,80471.2,0.0,0.00035,0.0,0.04807]
[1778847587016,48.36,80475.63,0.0,0.00035,0.0,0.04847]
[1778847592051,48.36,80474.63,0.0,0.00035,0.0,0.04838]
[1778847597087,48.36,80469.91,0.0,0.00034,0.0,0.04796]
[1778847602123,48.36,80459.4,0.0,0.00034,0.0,0.04703]
[1778847607159,48.36,80460.34,0.0,0.00034,0.0,0.04711]
[1778847612193,48.36,80460.71,0.0,0.00034,0.0,0.04714]
[1778847617230,48.36,80465.96,0.0,0.00034,0.0,0.04761]
[1778847622265,48.36,80466.34,0.0,0.00034,0.0,0.04764]
[1778847627299,48.36,80470.2,0.0,0.00034,0.0,0.04798]
[1778847632334,48.36,80473.17,0.0,0.00034,0.0,0.04799]
[1778847637373,48.36,80462.36,0.0,0.00034,0.0,0.04704]
[1778847642408,48.36,80467.46,0.0,0.00034,0.0,0.04748]
[1778847647442,48.36,80466.38,0.0,0.00034,0.0,0.04739]
[1778847652478,48.36,80465.99,0.0,0.00034,0.0,0.04735]
[1778847657513,48.36,80474.22,0.0,0.00035,0.0,0.04808]
[1778847662548,48.36,80471.99,0.0,0.00034,0.0,0.04788]
[1778847667592,48.36,80479.97,0.0,0.00035,0.0,0.0486]
[1778847670604,48.36,80488.32,0.0,0.00036,0.0,0.04935]
[1778847675640,48.36,80489.22,0.0,0.00036,0.0,0.04944]
[1778847680675,48.36,80488.61,0.0,0.00036,0.0,0.04938]
[1778847685709,48.36,80488.54,0.0,0.00036,0.0,0.04937]
[1778847690746,48.36,80480.92,0.0,0.00035,0.0,0.04868]
[1778847692509,48.36,80468.96,0.0,0.00034,0.0,0.04736]
[1778847697794,48.36,80467.05,0.0,0.00034,0.0,0.04719]
[1778847702828,48.36,80469.06,0.0,0.00034,0.0,0.04737]
[1778847707864,48.36,80467.73,0.0,0.00034,0.0,0.04725]
[1778847712899,48.36,80470.85,0.0,0.00034,0.0,0.04753]
[1778847718941,48.36,80468.09,0.0,0.00034,0.0,0.04729]
[1778847723976,48.36,80460.04,0.0,0.00033,0.0,0.04658]
[1778847729015,48.36,80464.78,0.0,0.00034,0.0,0.047]
[1778847734058,48.36,80470.18,0.0,0.00034,0.0,0.04747]
[1778847739089,48.36,80474.54,0.0,0.00034,0.0,0.04785]
[1778847744117,48.36,80468.42,0.0,0.00034,0.0,0.04731]
[1778847747137,48.36,80483.48,0.0,0.00035,0.0,0.04865]
[1778847753179,48.36,80476.47,0.0,0.00034,0.0,0.04777]
[1778847758214,48.36,80478.63,0.0,0.00034,0.0,0.04796]
[1778847763250,48.36,80478.57,0.0,0.00034,0.0,0.04796]
[1778847767284,48.36,80522.96,0.0,0.00038,0.0,0.05206]
[1778847768292,48.36,80536.88,0.0,0.00039,0.0,0.05341]
[1778847773322,48.36,80530.83,0.0,0.00038,0.0,0.05282]
[1778847778357,48.36,80532.39,0.0,0.00038,0.0,0.05297]
[1778847780371,48.36,80522.07,0.0,0.00038,0.0,0.05197]
[1778847782385,48.36,80508.5,0.0,0.00037,0.0,0.05069]
[1778847787420,48.36,80502.47,0.0,0.00036,0.0,0.05013]
[1778847792456,48.36,80497.5,0.0,0.00036,0.0,0.04967]
[1778847797490,48.36,80490.91,0.0,0.00035,0.0,0.04907]
[1778847802532,48.36,80484.02,0.0,0.00035,0.0,0.04844]
[1778847807561,48.36,80483.33,0.0,0.00035,0.0,0.04838]
[1778847813368,48.36,80482.88,0.0,0.00035,0.0,0.04808]
[1778847818639,48.36,80480.64,0.0,0.00034,0.0,0.04788]
[1778847823674,48.36,80478.21,0.0,0.00034,0.0,0.04767]
[1778847829715,48.36,80477.56,0.0,0.00034,0.0,0.04761]
[1778847834750,48.36,80477.83,0.0,0.00034,0.0,0.04763]
[1778847839785,48.36,80478.25,0.0,0.00034,0.0,0.04767]
[1778847844820,48.36,80478.01,0.0,0.00034,0.0,0.04765]
[1778847846834,48.36,80468.73,0.0,0.00034,0.0,0.04684]
[1778847851869,48.36,80467.71,0.0,0.00034,0.0,0.04675]
[1778847856903,48.36,80461.33,0.0,0.00033,0.0,0.0462]
[1778847861941,48.36,80460.31,0.0,0.00033,0.0,0.04611]
[1778847862946,48.36,80450.12,0.0,0.00032,0.0,0.04524]
[1778847867981,48.36,80451.89,0.0,0.00033,0.0,0.04539]
[1778847872012,48.36,80445.0,0.0,0.00032,0.0,0.04457]
[1778847877044,48.36,80447.22,0.0,0.00032,0.0,0.04475]
[1778847882079,48.36,80449.25,0.0,0.00032,0.0,0.04492]
[1778847887113,48.36,80453.57,0.0,0.00032,0.0,0.04529]
[1778847892149,48.36,80456.83,0.0,0.00033,0.0,0.04556]
[1778847897185,48.36,80457.06,0.0,0.00033,0.0,0.04558]
[1778847902220,48.36,80460.93,0.0,0.00033,0.0,0.04591]
[1778847907260,48.36,80462.02,0.0,0.00033,0.0,0.04601]
[1778847912291,48.36,80461.66,0.0,0.00033,0.0,0.04598]
[1778847917325,48.36,80461.33,0.0,0.00033,0.0,0.04595]
[1778847922359,48.36,80453.01,0.0,0.00032,0.0,0.04524]
[1778847927395,48.36,80454.61,0.0,0.00033,0.0,0.04537]
[1778847932433,48.36,80450.48,0.0,0.00032,0.0,0.04478]
[1778847937468,48.36,80450.56,0.0,0.00032,0.0,0.04479]
[1778847942503,48.36,80450.88,0.0,0.00032,0.0,0.04482]
[1778847947538,48.36,80450.96,0.0,0.00032,0.0,0.04482]
[1778847952573,48.36,80452.92,0.0,0.00032,0.0,0.04499]
[1778847957609,48.36,80455.52,0.0,0.00032,0.0,0.04521]
[1778847962644,48.36,80455.46,0.0,0.00032,0.0,0.0452]
[1778847967680,48.36,80461.92,0.0,0.00033,0.0,0.04575]
[1778847972717,48.36,80460.43,0.0,0.00033,0.0,0.04562]
[1778847977749,48.36,80457.11,0.0,0.00033,0.0,0.04534]
[1778847982784,48.36,80457.74,0.0,0.00033,0.0,0.04539]
[1778847987819,48.36,80460.31,0.0,0.00033,0.0,0.04561]
[1778847992854,48.36,80460.13,0.0,0.00033,0.0,0.04535]
[1778847997889,48.36,80463.75,0.0,0.00033,0.0,0.04566]
[1778848002924,48.36,80464.09,0.0,0.00033,0.0,0.04569]
[1778848007958,48.36,80468.42,0.0,0.00033,0.0,0.04606]
[1778848012996,48.36,80468.3,0.0,0.00033,0.0,0.04605]
[1778848018029,48.36,80470.52,0.0,0.00033,0.0,0.04624]
[1778848023068,48.36,80467.74,0.0,0.00033,0.0,0.046]
[1778848027093,48.36,80459.41,0.0,0.00032,0.0,0.04529]
[1778848032128,48.36,80453.76,0.0,0.00032,0.0,0.04481]
[1778848037162,48.36,80453.63,0.0,0.00032,0.0,0.0448]
[1778848043207,48.36,80454.47,0.0,0.00032,0.0,0.04487]
[1778848048240,48.36,80453.63,0.0,0.00032,0.0,0.0448]
[1778848051026,48.36,80466.28,0.0,0.00033,0.0,0.04563]
[1778848056297,48.36,80465.41,0.0,0.00033,0.0,0.04555]
[1778848061331,48.36,80464.87,0.0,0.00033,0.0,0.04551]
[1778848066372,48.36,80464.08,0.0,0.00033,0.0,0.04544]
[1778848071404,48.36,80463.18,0.0,0.00033,0.0,0.04536]
[1778848076440,48.36,80463.74,0.0,0.00033,0.0,0.04541]
[1778848081474,48.36,80463.42,0.0,0.00033,0.0,0.04538]
[1778848086510,48.36,80463.58,0.0,0.00033,0.0,0.0454]
[1778848092551,48.36,80463.37,0.0,0.00033,0.0,0.04538]
[1778848097587,48.36,80462.61,0.0,0.00033,0.0,0.04532]
[1778848102622,48.36,80466.75,0.0,0.00033,0.0,0.04567]
[1778848107661,48.36,80465.39,0.0,0.00033,0.0,0.04555]
[1778848112695,48.36,80465.45,0.0,0.00033,0.0,0.04531]
[1778848117734,48.36,80464.94,0.0,0.00033,0.0,0.04527]
[1778848122767,48.36,80468.1,0.0,0.00033,0.0,0.04554]
[1778848128809,48.36,80467.19,0.0,0.00033,0.0,0.04546]
[1778848134850,48.36,80465.89,0.0,0.00033,0.0,0.04535]
[1778848140893,48.36,80466.5,0.0,0.00033,0.0,0.0454]
[1778848145929,48.36,80465.47,0.0,0.00033,0.0,0.04531]
[1778848150964,48.36,80466.17,0.0,0.00033,0.0,0.04537]
[1778848155999,48.36,80467.18,0.0,0.00033,0.0,0.04546]
[1778848161034,48.36,80470.01,0.0,0.00033,0.0,0.0457]
[1778848166076,48.36,80469.65,0.0,0.00033,0.0,0.04567]
[1778848171112,48.36,80474.15,0.0,0.00033,0.0,0.0458]
[1778848176146,48.36,80482.38,0.0,0.00033,0.0,0.04651]
[1778848180173,48.36,80491.09,0.0,0.00034,0.0,0.04727]
[1778848185209,48.36,80496.03,0.0,0.00034,0.0,0.04771]
[1778848190246,48.36,80496.81,0.0,0.00034,0.0,0.04778]
[1778848195279,48.36,80500.02,0.0,0.00035,0.0,0.04807]
[1778848200313,48.36,80501.94,0.0,0.00035,0.0,0.04824]
[1778848204347,48.36,80489.86,0.0,0.00034,0.0,0.04717]
[1778848205352,48.36,80478.2,0.0,0.00033,0.0,0.04615]
[1778848206358,48.36,80463.32,0.0,0.00032,0.0,0.04489]
[1778848207366,48.36,80447.67,0.0,0.00031,0.0,0.04359]
[1778848209384,48.36,80435.67,0.0,0.0003,0.0,0.04262]
[1778848210389,48.36,80422.48,0.0,0.0003,0.0,0.04157]
[1778848212150,48.36,80408.03,0.0,0.00029,0.0,0.04045]
[1778848217443,48.36,80404.44,0.0,0.00029,0.0,0.04018]
[1778848222223,48.36,80412.92,0.0,0.00029,0.0,0.04083]
[1778848227511,48.36,80411.35,0.0,0.00029,0.0,0.04071]
[1778848232293,48.36,80405.08,0.0,0.00029,0.0,0.04001]
[1778848237582,48.36,80402.79,0.0,0.00028,0.0,0.03983]
[1778848242616,48.36,80399.4,0.0,0.00028,0.0,0.03958]
[1778848247654,48.36,80395.74,0.0,0.00028,0.0,0.03931]
[1778848252685,48.36,80390.03,0.0,0.00028,0.0,0.03888]
[1778848257721,48.36,80387.94,0.0,0.00028,0.0,0.03873]
[1778848259734,48.36,80397.19,0.0,0.00028,0.0,0.03941]
[1778848264770,48.36,80396.02,0.0,0.00028,0.0,0.03933]
[1778848269809,48.36,80391.19,0.0,0.00028,0.0,0.03897]
[1778848274842,48.36,80391.86,0.0,0.00028,0.0,0.03902]
[1778848279876,48.36,80395.66,0.0,0.00028,0.0,0.0393]
[1778848284912,48.36,80397.53,0.0,0.00028,0.0,0.03944]
[1778848289946,48.36,80405.51,0.0,0.00029,0.0,0.04004]
[1778848294982,48.36,80404.64,0.0,0.00028,0.0,0.03975]
[1778848300018,48.36,80408.39,0.0,0.00029,0.0,0.04004]
[1778848305051,48.36,80411.56,0.0,0.00029,0.0,0.04028]
[1778848308074,48.36,80424.7,0.0,0.0003,0.0,0.04129]
[1778848313108,48.36,80431.73,0.0,0.0003,0.0,0.04184]
[1778848318144,48.36,80434.8,0.0,0.0003,0.0,0.04208]
[1778848323179,48.36,80429.94,0.0,0.0003,0.0,0.0417]
[1778848328214,48.36,80431.72,0.0,0.0003,0.0,0.04184]
[1778848333250,48.36,80439.54,0.0,0.0003,0.0,0.04246]
[1778848338284,48.36,80441.38,0.0,0.00031,0.0,0.04261]
[1778848343321,48.36,80444.35,0.0,0.00031,0.0,0.04285]
[1778848349362,48.36,80442.22,0.0,0.00031,0.0,0.04268]
[1778848354396,48.36,80446.97,0.0,0.00031,0.0,0.04282]
[1778848357428,48.36,80468.99,0.0,0.00032,0.0,0.04463]
[1778848358433,48.36,80483.02,0.0,0.00033,0.0,0.04582]
[1778848362468,48.36,80474.19,0.0,0.00032,0.0,0.04507]
[1778848363472,48.36,80462.55,0.0,0.00032,0.0,0.04409]
[1778848368507,48.36,80459.49,0.0,0.00031,0.0,0.04384]
[1778848373281,48.36,80472.98,0.0,0.00032,0.0,0.04497]
[1778848374547,48.36,80503.82,0.0,0.00034,0.0,0.04763]
[1778848375554,48.36,80517.39,0.0,0.00035,0.0,0.04885]
[1778848380588,48.36,80518.1,0.0,0.00035,0.0,0.04891]
[1778848383352,48.36,80509.71,0.0,0.00035,0.0,0.04816]
[1778848388657,48.36,80506.02,0.0,0.00035,0.0,0.04783]
[1778848393693,48.36,80509.86,0.0,0.00035,0.0,0.04817]
[1778848398728,48.36,80507.53,0.0,0.00035,0.0,0.04796]
[1778848403764,48.36,80502.35,0.0,0.00034,0.0,0.0475]
[1778848408798,48.36,80499.82,0.0,0.00034,0.0,0.04728]
[1778848409806,48.36,80491.49,0.0,0.00034,0.0,0.04655]
[1778848414841,48.36,80495.64,0.0,0.00034,0.0,0.04666]
[1778848419875,48.36,80488.49,0.0,0.00033,0.0,0.04604]
[1778848424911,48.36,80482.38,0.0,0.00033,0.0,0.04551]
[1778848429946,48.36,80486.07,0.0,0.00033,0.0,0.04583]
[1778848435992,48.36,80485.27,0.0,0.00033,0.0,0.04576]
[1778848441027,48.36,80487.34,0.0,0.00033,0.0,0.04594]
[1778848446063,48.36,80489.84,0.0,0.00033,0.0,0.04615]
[1778848451117,48.36,80487.78,0.0,0.00033,0.0,0.04598]
[1778848453119,48.36,80505.16,0.0,0.00034,0.0,0.04749]
[1778848458153,48.36,80507.12,0.0,0.00034,0.0,0.04767]
[1778848463188,48.36,80507.56,0.0,0.00034,0.0,0.04771]
[1778848467217,48.36,80496.43,0.0,0.00034,0.0,0.04673]
[1778848472264,48.36,80496.79,0.0,0.00034,0.0,0.0465]
[1778848475277,48.36,80506.27,0.0,0.00034,0.0,0.04734]
[1778848481320,48.36,80507.42,0.0,0.00034,0.0,0.04744]
[1778848486354,48.36,80508.07,0.0,0.00034,0.0,0.04749]
[1778848491391,48.36,80508.9,0.0,0.00034,0.0,0.04757]
[1778848496424,48.36,80512.62,0.0,0.00035,0.0,0.0479]
[1778848501462,48.36,80523.82,0.0,0.00035,0.0,0.04891]
[1778848506498,48.36,80526.77,0.0,0.00036,0.0,0.04918]
[1778848511532,48.36,80524.94,0.0,0.00035,0.0,0.04901]
[1778848513546,48.36,80516.27,0.0,0.00035,0.0,0.04823]
[1778848515561,48.36,80507.24,0.0,0.00034,0.0,0.04742]
[1778848518581,48.36,80498.93,0.0,0.00034,0.0,0.04669]
[1778848523615,48.36,80502.53,0.0,0.00034,0.0,0.04701]
[1778848528651,48.36,80503.38,0.0,0.00034,0.0,0.04708]
[1778848534408,48.36,80505.26,0.0,0.00034,0.0,0.04699]
[1778848539728,48.36,80506.13,0.0,0.00034,0.0,0.04707]
[1778848544763,48.36,80507.36,0.0,0.00034,0.0,0.04718]
[1778848549798,48.36,80507.95,0.0,0.00034,0.0,0.04723]
[1778848551812,48.36,80498.97,0.0,0.00034,0.0,0.04644]
[1778848556847,48.36,80497.5,0.0,0.00033,0.0,0.04631]
[1778848561882,48.36,80494.62,0.0,0.00033,0.0,0.04607]
[1778848566917,48.36,80491.53,0.0,0.00033,0.0,0.0458]
[1778848571952,48.36,80489.0,0.0,0.00033,0.0,0.04558]
[1778848576987,48.36,80482.09,0.0,0.00032,0.0,0.045]
[1778848582023,48.36,80479.61,0.0,0.00032,0.0,0.04479]
[1778848587059,48.36,80467.4,0.0,0.00031,0.0,0.04377]
[1778848590079,48.36,80456.63,0.0,0.00031,0.0,0.0429]
[1778848596121,48.36,80459.74,0.0,0.00031,0.0,0.04291]
[1778848601156,48.36,80468.37,0.0,0.00031,0.0,0.04361]
[1778848606192,48.36,80467.03,0.0,0.00031,0.0,0.0435]
[1778848611226,48.36,80464.28,0.0,0.00031,0.0,0.04328]
[1778848616262,48.36,80463.76,0.0,0.00031,0.0,0.04324]
[1778848621297,48.36,80463.8,0.0,0.00031,0.0,0.04324]
[1778848626332,48.36,80464.54,0.0,0.00031,0.0,0.0433]
[1778848631366,48.36,80463.46,0.0,0.00031,0.0,0.04321]
[1778848636401,48.36,80462.85,0.0,0.00031,0.0,0.04316]
[1778848641437,48.36,80458.51,0.0,0.00031,0.0,0.04281]
[1778848646472,48.36,80458.28,0.0,0.00031,0.0,0.04279]
[1778848651506,48.36,80451.95,0.0,0.0003,0.0,0.04205]
[1778848656542,48.36,80446.34,0.0,0.0003,0.0,0.04161]
[1778848661581,48.36,80449.13,0.0,0.0003,0.0,0.04183]
[1778848663592,48.36,80433.19,0.0,0.00029,0.0,0.04059]
[1778848668627,48.36,80439.26,0.0,0.00029,0.0,0.04106]
[1778848671652,48.36,80426.14,0.0,0.00029,0.0,0.04005]
[1778848673664,48.36,80412.56,0.0,0.00028,0.0,0.03903]
[1778848678701,48.36,80410.57,0.0,0.00028,0.0,0.03888]
[1778848684740,48.36,80408.21,0.0,0.00028,0.0,0.03871]
[1778848689775,48.36,80410.87,0.0,0.00028,0.0,0.0389]
[1778848692796,48.36,80422.52,0.0,0.00028,0.0,0.03977]
[1778848697831,48.36,80423.64,0.0,0.00028,0.0,0.03986]
[1778848699845,48.36,80414.56,0.0,0.00028,0.0,0.03918]
[1778848705607,48.36,80415.04,0.0,0.00028,0.0,0.03921]
[1778848710929,48.36,80410.58,0.0,0.00028,0.0,0.03888]
[1778848713945,48.36,80402.92,0.0,0.00027,0.0,0.03811]
[1778848718980,48.36,80399.83,0.0,0.00027,0.0,0.03788]
[1778848724016,48.36,80401.42,0.0,0.00027,0.0,0.038]
[1778848729050,48.36,80400.03,0.0,0.00027,0.0,0.0379]
[1778848734085,48.36,80399.61,0.0,0.00027,0.0,0.03787]
[1778848739120,48.36,80399.16,0.0,0.00027,0.0,0.03783]
[1778848744155,48.36,80398.43,0.0,0.00027,0.0,0.03778]
[1778848749190,48.36,80399.38,0.0,0.00027,0.0,0.03785]
[1778848755233,48.36,80406.21,0.0,0.00027,0.0,0.03835]
[1778848758255,48.36,80394.32,0.0,0.00027,0.0,0.03749]
[1778848764294,48.36,80395.17,0.0,0.00027,0.0,0.03755]
[1778848769332,48.36,80395.49,0.0,0.00027,0.0,0.03757]
[1778848775377,48.36,80395.69,0.0,0.00027,0.0,0.03737]
[1778848777391,48.36,80404.26,0.0,0.00027,0.0,0.03799]
[1778848782425,48.36,80405.32,0.0,0.00027,0.0,0.03807]
[1778848784440,48.36,80413.81,0.0,0.00028,0.0,0.03869]
[1778848789478,48.36,80421.37,0.0,0.00028,0.0,0.03925]
[1778848794513,48.36,80426.08,0.0,0.00028,0.0,0.0396]
[1778848801561,48.36,80430.64,0.0,0.00029,0.0,0.03994]
[1778848806598,48.36,80423.04,0.0,0.00028,0.0,0.03937]
[1778848811632,48.36,80419.39,0.0,0.00028,0.0,0.0391]
[1778848813647,48.36,80409.82,0.0,0.00027,0.0,0.03839]
[1778848818682,48.36,80403.83,0.0,0.00027,0.0,0.03796]
[1778848823719,48.36,80401.75,0.0,0.00027,0.0,0.03781]
[1778848828751,48.36,80400.6,0.0,0.00027,0.0,0.03772]
[1778848833789,48.36,80400.52,0.0,0.00027,0.0,0.03751]
[1778848838822,48.36,80400.42,0.0,0.00027,0.0,0.0375]
[1778848843858,48.36,80399.67,0.0,0.00027,0.0,0.03745]
[1778848848895,48.36,80398.62,0.0,0.00027,0.0,0.03737]
[1778848854934,48.36,80398.59,0.0,0.00027,0.0,0.03737]
[1778848860976,48.36,80397.31,0.0,0.00027,0.0,0.03728]
[1778848867018,48.36,80398.53,0.0,0.00027,0.0,0.03736]
[1778848872053,48.36,80402.27,0.0,0.00027,0.0,0.03763]
[1778848877089,48.36,80400.57,0.0,0.00027,0.0,0.03751]
[1778848882125,48.36,80401.03,0.0,0.00027,0.0,0.03754]
[1778848887158,48.36,80399.18,0.0,0.00027,0.0,0.03741]
[1778848892194,48.36,80399.25,0.0,0.00027,0.0,0.03721]
[1778848897229,48.36,80394.36,0.0,0.00026,0.0,0.03686]
[1778848902264,48.36,80392.07,0.0,0.00026,0.0,0.0367]
[1778848908306,48.36,80393.45,0.0,0.00026,0.0,0.0368]
[1778848914067,48.36,80395.1,0.0,0.00026,0.0,0.03691]
[1778848919383,48.36,80395.89,0.0,0.00026,0.0,0.03697]
[1778848924420,48.36,80394.79,0.0,0.00026,0.0,0.03689]
[1778848925425,48.36,80385.22,0.0,0.00026,0.0,0.03622]
[1778848930460,48.36,80382.1,0.0,0.00026,0.0,0.036]
[1778848935497,48.36,80379.26,0.0,0.00025,0.0,0.03581]
[1778848940531,48.36,80376.92,0.0,0.00025,0.0,0.03565]
[1778848945571,48.36,80377.05,0.0,0.00025,0.0,0.03566]
[1778848950606,48.36,80375.98,0.0,0.00025,0.0,0.03558]
[1778848955641,48.36,80373.49,0.0,0.00025,0.0,0.03521]
[1778848960677,48.36,80368.15,0.0,0.00025,0.0,0.03485]
[1778848965711,48.36,80369.58,0.0,0.00025,0.0,0.03495]
[1778848970748,48.36,80356.88,0.0,0.00024,0.0,0.03411]
[1778848975782,48.36,80361.73,0.0,0.00024,0.0,0.03443]
[1778848980819,48.36,80362.64,0.0,0.00024,0.0,0.03449]
[1778848985855,48.36,80370.41,0.0,0.00025,0.0,0.03501]
[1778848990889,48.36,80373.46,0.0,0.00025,0.0,0.03521]
[1778848994917,48.36,80383.98,0.0,0.00026,0.0,0.03593]
[1778848999952,48.36,80383.2,0.0,0.00026,0.0,0.03588]
[1778849004987,48.36,80382.48,0.0,0.00025,0.0,0.03583]
[1778849010035,48.36,80383.62,0.0,0.00026,0.0,0.0359]
[1778849015058,48.36,80385.38,0.0,0.00025,0.0,0.03582]
[1778849020108,48.36,80395.69,0.0,0.00026,0.0,0.03654]
[1778849025147,48.36,80402.53,0.0,0.00026,0.0,0.03702]
[1778849030177,48.36,80405.57,0.0,0.00027,0.0,0.03723]
[1778849035211,48.36,80402.87,0.0,0.00026,0.0,0.03704]
[1778849040249,48.36,80404.68,0.0,0.00027,0.0,0.03717]
[1778849045284,48.36,80404.12,0.0,0.00026,0.0,0.03713]
[1778849050328,48.36,80400.66,0.0,0.00026,0.0,0.03689]
[1778849055055,48.36,80391.72,0.0,0.00026,0.0,0.03626]
[1778849061396,48.36,80397.38,0.0,0.00026,0.0,0.03666]
[1778849066431,48.36,80396.15,0.0,0.00026,0.0,0.03657]
[1778849071480,48.36,80393.22,0.0,0.00026,0.0,0.03616]
[1778849076515,48.36,80388.56,0.0,0.00026,0.0,0.03584]
[1778849081556,48.36,80390.54,0.0,0.00026,0.0,0.03597]
[1778849086589,48.36,80389.48,0.0,0.00026,0.0,0.0359]
[1778849091625,48.36,80379.4,0.0,0.00025,0.0,0.03521]
[1778849096660,48.36,80376.78,0.0,0.00025,0.0,0.03503]
[1778849100690,48.36,80363.43,0.0,0.00024,0.0,0.03415]
[1778849103710,48.36,80353.97,0.0,0.00024,0.0,0.03353]
[1778849108744,48.36,80356.94,0.0,0.00024,0.0,0.03372]
[1778849113779,48.36,80357.54,0.0,0.00024,0.0,0.03376]
[1778849118815,48.36,80355.48,0.0,0.00024,0.0,0.03363]
[1778849122843,48.36,80347.17,0.0,0.00023,0.0,0.03309]
[1778849127877,48.36,80343.71,0.0,0.00023,0.0,0.03287]
[1778849132912,48.36,80341.21,0.0,0.00023,0.0,0.03252]
[1778849134926,48.36,80332.5,0.0,0.00023,0.0,0.03198]
[1778849139963,48.36,80332.11,0.0,0.00023,0.0,0.03195]
[1778849146006,48.36,80331.04,0.0,0.00023,0.0,0.03189]
[1778849151041,48.36,80333.65,0.0,0.00023,0.0,0.03205]
[1778849156079,48.36,80336.1,0.0,0.00023,0.0,0.0322]
[1778849161114,48.36,80338.86,0.0,0.00023,0.0,0.03237]
[1778849163128,48.36,80351.37,0.0,0.00023,0.0,0.03317]
[1778849168165,48.36,80354.01,0.0,0.00024,0.0,0.03334]
[1778849173198,48.36,80354.7,0.0,0.00024,0.0,0.03338]
[1778849178234,48.36,80352.75,0.0,0.00024,0.0,0.03326]
[1778849183267,48.36,80350.03,0.0,0.00023,0.0,0.03308]
[1778849188304,48.36,80357.25,0.0,0.00024,0.0,0.03355]
[1778849189311,48.36,80371.01,0.0,0.00024,0.0,0.03445]
[1778849194345,48.36,80373.95,0.0,0.00024,0.0,0.03445]
[1778849199380,48.36,80375.62,0.0,0.00025,0.0,0.03456]
[1778849204415,48.36,80378.81,0.0,0.00025,0.0,0.03477]
[1778849209449,48.36,80378.21,0.0,0.00025,0.0,0.03473]
[1778849214486,48.36,80378.17,0.0,0.00025,0.0,0.03473]
[1778849219520,48.36,80377.56,0.0,0.00025,0.0,0.03469]
[1778849225562,48.36,80378.03,0.0,0.00025,0.0,0.03472]
[1778849231296,48.36,80375.46,0.0,0.00025,0.0,0.03455]
[1778849236641,48.36,80381.53,0.0,0.00025,0.0,0.03495]
[1778849241674,48.36,80382.12,0.0,0.00025,0.0,0.03499]
[1778849246709,48.36,80381.16,0.0,0.00025,0.0,0.03493]
[1778849251744,48.36,80380.01,0.0,0.00025,0.0,0.03465]
[1778849256779,48.36,80373.69,0.0,0.00024,0.0,0.03423]
[1778849261815,48.36,80374.53,0.0,0.00024,0.0,0.03429]
[1778849266850,48.36,80377.5,0.0,0.00025,0.0,0.03449]
[1778849271884,48.36,80381.41,0.0,0.00025,0.0,0.03475]
[1778849276919,48.36,80379.98,0.0,0.00025,0.0,0.03465]
[1778849281954,48.36,80381.16,0.0,0.00025,0.0,0.03473]
[1778849286988,48.36,80369.76,0.0,0.00024,0.0,0.03397]
[1778849289009,48.36,80361.17,0.0,0.00024,0.0,0.03341]
[1778849294038,48.36,80367.89,0.0,0.00024,0.0,0.03385]
[1778849299075,48.36,80375.59,0.0,0.00024,0.0,0.03436]
[1778849304108,48.36,80372.52,0.0,0.00024,0.0,0.03416]
[1778849309143,48.36,80372.0,0.0,0.00024,0.0,0.03412]
[1778849314179,48.36,80369.42,0.0,0.00024,0.0,0.03376]
[1778849319214,48.36,80369.25,0.0,0.00024,0.0,0.03375]
[1778849324249,48.36,80369.85,0.0,0.00024,0.0,0.03378]
[1778849329283,48.36,80373.54,0.0,0.00024,0.0,0.03403]
[1778849334322,48.36,80373.37,0.0,0.00024,0.0,0.03402]
[1778849339356,48.36,80381.25,0.0,0.00025,0.0,0.03454]
[1778849343385,48.36,80391.02,0.0,0.00025,0.0,0.03519]
[1778849348419,48.36,80390.38,0.0,0.00025,0.0,0.03515]
[1778849353456,48.36,80395.03,0.0,0.00025,0.0,0.03547]
[1778849358491,48.36,80392.38,0.0,0.00025,0.0,0.03529]
[1778849363525,48.36,80391.68,0.0,0.00025,0.0,0.03524]
[1778849368562,48.36,80389.6,0.0,0.00025,0.0,0.0351]
[1778849373600,48.36,80386.13,0.0,0.00025,0.0,0.03466]
[1778849377624,48.36,80374.37,0.0,0.00024,0.0,0.03389]
[1778849379350,48.36,80364.47,0.0,0.00024,0.0,0.03324]
[1778849384673,48.36,80367.61,0.0,0.00024,0.0,0.03345]
[1778849389708,48.36,80362.5,0.0,0.00023,0.0,0.03312]
[1778849394743,48.36,80365.77,0.0,0.00024,0.0,0.03333]
[1778849399778,48.36,80366.2,0.0,0.00024,0.0,0.03335]
[1778849404817,48.36,80367.92,0.0,0.00024,0.0,0.03347]
[1778849409851,48.36,80370.87,0.0,0.00024,0.0,0.03366]
[1778849416900,48.36,80371.59,0.0,0.00024,0.0,0.0337]
[1778849421939,48.36,80373.08,0.0,0.00024,0.0,0.0338]
[1778849426971,48.36,80374.05,0.0,0.00024,0.0,0.03386]
[1778849432009,48.36,80375.2,0.0,0.00024,0.0,0.03374]
[1778849437042,48.36,80375.86,0.0,0.00024,0.0,0.03379]
[1778849443087,48.36,80376.45,0.0,0.00024,0.0,0.03383]
[1778849448122,48.36,80374.46,0.0,0.00024,0.0,0.0337]
[1778849452150,48.36,80359.77,0.0,0.00023,0.0,0.03275]
[1778849457184,48.36,80358.76,0.0,0.00023,0.0,0.03269]
[1778849462220,48.36,80355.06,0.0,0.00023,0.0,0.03245]
[1778849467255,48.36,80354.91,0.0,0.00023,0.0,0.03244]
[1778849472292,48.36,80350.78,0.0,0.00023,0.0,0.03218]
[1778849477326,48.36,80348.33,0.0,0.00023,0.0,0.03203]
[1778849482361,48.36,80338.91,0.0,0.00022,0.0,0.03145]
[1778849487397,48.36,80335.65,0.0,0.00022,0.0,0.03125]
[1778849492432,48.36,80332.01,0.0,0.00022,0.0,0.03085]
[1778849496460,48.36,80306.68,0.0,0.00021,0.0,0.02936]
[1778849497469,48.36,80297.08,0.0,0.0002,0.0,0.02881]
[1778849498475,48.36,80306.22,0.0,0.00021,0.0,0.02933]
[1778849503510,48.36,80309.54,0.0,0.00021,0.0,0.02952]
[1778849507538,48.36,80319.14,0.0,0.00021,0.0,0.03008]
[1778849511568,48.36,80328.58,0.0,0.00022,0.0,0.03064]
[1778849516603,48.36,80337.0,0.0,0.00022,0.0,0.03115]
[1778849518619,48.36,80347.13,0.0,0.00023,0.0,0.03177]
[1778849523654,48.36,80339.29,0.0,0.00022,0.0,0.03129]
[1778849524676,48.36,80326.65,0.0,0.00022,0.0,0.03053]
[1778849525668,48.36,80318.34,0.0,0.00021,0.0,0.03004]
[1778849530703,48.36,80322.58,0.0,0.00021,0.0,0.03029]
[1778849533724,48.36,80331.54,0.0,0.00022,0.0,0.03082]
[1778849539480,48.36,80335.99,0.0,0.00022,0.0,0.03109]
[1778849540773,48.36,80352.94,0.0,0.00023,0.0,0.03213]
[1778849545808,48.36,80353.89,0.0,0.00023,0.0,0.03219]
[1778849549549,48.36,80363.78,0.0,0.00023,0.0,0.03282]
[1778849554871,48.36,80369.26,0.0,0.00023,0.0,0.03297]
[1778849559619,48.36,80384.02,0.0,0.00024,0.0,0.03393]
[1778849564951,48.36,80385.38,0.0,0.00024,0.0,0.03402]
[1778849569978,48.36,80391.8,0.0,0.00025,0.0,0.03444]
[1778849575013,48.36,80392.59,0.0,0.00025,0.0,0.0345]
[1778849579760,48.36,80403.33,0.0,0.00025,0.0,0.03522]
[1778849585083,48.36,80402.84,0.0,0.00025,0.0,0.03519]
[1778849590119,48.36,80399.52,0.0,0.00025,0.0,0.03496]
[1778849595154,48.36,80396.16,0.0,0.00025,0.0,0.03474]
[1778849597172,48.36,80383.11,0.0,0.00024,0.0,0.03387]
[1778849599183,48.36,80361.92,0.0,0.00023,0.0,0.03251]
[1778849601197,48.36,80353.23,0.0,0.00023,0.0,0.03196]
[1778849606232,48.36,80350.95,0.0,0.00023,0.0,0.03182]
[1778849611267,48.36,80346.64,0.0,0.00022,0.0,0.03137]
[1778849616306,48.36,80344.44,0.0,0.00022,0.0,0.03124]
[1778849621387,48.36,80336.6,0.0,0.00022,0.0,0.03076]
[1778849626409,48.36,80341.48,0.0,0.00022,0.0,0.03106]
[1778849631445,48.36,80342.59,0.0,0.00022,0.0,0.03113]
[1778849636479,48.36,80344.08,0.0,0.00022,0.0,0.03122]
[1778849641516,48.36,80345.34,0.0,0.00022,0.0,0.03129]
[1778849643533,48.36,80333.52,0.0,0.00022,0.0,0.03058]
[1778849645546,48.36,80317.89,0.0,0.00021,0.0,0.02966]
[1778849650585,48.36,80313.75,0.0,0.00021,0.0,0.02942]
[1778849655621,48.36,80319.06,0.0,0.00021,0.0,0.02973]
[1778849660656,48.36,80321.74,0.0,0.00021,0.0,0.02988]
[1778849663680,48.36,80322.4,0.0,0.00021,0.0,0.02992]
[1778849665697,48.36,80322.48,0.0,0.00021,0.0,0.02993]
[1778849670730,48.36,80323.78,0.0,0.00021,0.0,0.03]
[1778849674764,48.36,80309.83,0.0,0.0002,0.0,0.02902]
[1778849679796,48.36,80313.14,0.0,0.00021,0.0,0.02921]
[1778849684832,48.36,80316.54,0.0,0.00021,0.0,0.02941]
[1778849689865,48.36,80316.79,0.0,0.00021,0.0,0.02942]
[1778849694901,48.36,80314.86,0.0,0.00021,0.0,0.02931]
[1778849700606,48.36,80321.17,0.0,0.00021,0.0,0.02967]
[1778849705978,48.36,80324.5,0.0,0.00021,0.0,0.02987]
[1778849711684,48.36,80327.48,0.0,0.00021,0.0,0.03004]
[1778849717057,48.36,80328.93,0.0,0.00021,0.0,0.03013]
[1778849722092,48.36,80334.05,0.0,0.00022,0.0,0.03043]
[1778849724106,48.36,80324.73,0.0,0.00021,0.0,0.02988]
[1778849729141,48.36,80326.22,0.0,0.00021,0.0,0.02997]
[1778849735183,48.36,80323.11,0.0,0.00021,0.0,0.02961]
[1778849741899,48.36,80323.79,0.0,0.00021,0.0,0.02965]
[1778849747266,48.36,80337.25,0.0,0.00022,0.0,0.03044]
[1778849752306,48.36,80335.96,0.0,0.00021,0.0,0.03037]
[1778849757337,48.36,80335.17,0.0,0.00021,0.0,0.03032]
[1778849762372,48.36,80339.93,0.0,0.00022,0.0,0.0306]
[1778849768414,48.36,80331.25,0.0,0.00021,0.0,0.03009]
[1778849773452,48.36,80329.78,0.0,0.00021,0.0,0.03]
[1778849776471,48.36,80344.79,0.0,0.00022,0.0,0.03089]
[1778849781505,48.36,80344.8,0.0,0.00022,0.0,0.0309]
[1778849786541,48.36,80343.64,0.0,0.00022,0.0,0.03083]
[1778849791576,48.36,80341.29,0.0,0.00022,0.0,0.0305]
[1778849797621,48.36,80343.4,0.0,0.00022,0.0,0.03063]
[1778849801647,48.36,80334.58,0.0,0.00021,0.0,0.03011]
[1778849806683,48.36,80326.97,0.0,0.00021,0.0,0.02966]
[1778849811721,48.36,80322.01,0.0,0.00021,0.0,0.02937]
[1778849816754,48.36,80321.09,0.0,0.00021,0.0,0.02932]
[1778849821786,48.36,80327.04,0.0,0.00021,0.0,0.02967]
[1778849825818,48.36,80318.69,0.0,0.00021,0.0,0.02918]
[1778849827831,48.36,80306.13,0.0,0.0002,0.0,0.02847]
[1778849832866,48.36,80312.5,0.0,0.0002,0.0,0.02883]
[1778849838910,48.36,80315.14,0.0,0.0002,0.0,0.02898]
[1778849844951,48.36,80315.92,0.0,0.0002,0.0,0.02903]
[1778849846966,48.36,80325.64,0.0,0.00021,0.0,0.02958]
[1778849852000,48.36,80325.11,0.0,0.00021,0.0,0.02938]
[1778849857037,48.36,80327.5,0.0,0.00021,0.0,0.02952]
[1778849862759,48.36,80333.51,0.0,0.00021,0.0,0.02987]
[1778849868112,48.36,80337.52,0.0,0.00021,0.0,0.0301]
[1778849874154,48.36,80334.86,0.0,0.00021,0.0,0.02995]
[1778849879191,48.36,80335.89,0.0,0.00021,0.0,0.03001]
[1778849884224,48.36,80336.99,0.0,0.00021,0.0,0.03007]
[1778849889259,48.36,80338.51,0.0,0.00021,0.0,0.03016]
[1778849894295,48.36,80338.13,0.0,0.00021,0.0,0.03014]
[1778849899329,48.36,80339.86,0.0,0.00021,0.0,0.03024]
[1778849905371,48.36,80340.2,0.0,0.00021,0.0,0.03026]
[1778849913112,48.36,80340.16,0.0,0.00021,0.0,0.03008]
[1778849921485,48.36,80340.13,0.0,0.00021,0.0,0.03008]
[1778849927526,48.36,80339.91,0.0,0.00021,0.0,0.03007]
[1778849933572,48.36,80339.65,0.0,0.00021,0.0,0.03005]
[1778849938603,48.36,80338.91,0.0,0.00021,0.0,0.03001]
[1778849945652,48.36,80339.51,0.0,0.00021,0.0,0.03004]
[1778849950687,48.36,80342.19,0.0,0.00021,0.0,0.0302]
[1778849955722,48.36,80345.66,0.0,0.00022,0.0,0.03041]
[1778849963462,48.36,80346.06,0.0,0.00022,0.0,0.03043]
[1778849969820,48.36,80347.05,0.0,0.00022,0.0,0.03049]
[1778849974854,48.36,80349.73,0.0,0.00022,0.0,0.03047]
[1778849979889,48.36,80351.19,0.0,0.00022,0.0,0.03056]
[1778849984924,48.36,80352.59,0.0,0.00022,0.0,0.03064]
[1778849990967,48.36,80357.72,0.0,0.00022,0.0,0.03095]
[1778849996007,48.36,80358.13,0.0,0.00022,0.0,0.03097]
[1778850001041,48.36,80358.27,0.0,0.00022,0.0,0.03098]
[1778850004063,48.36,80348.09,0.0,0.00022,0.0,0.03037]
[1778850005070,48.36,80337.66,0.0,0.00021,0.0,0.02976]
[1778850006076,48.36,80328.5,0.0,0.00021,0.0,0.02923]
[1778850008090,48.36,80318.71,0.0,0.0002,0.0,0.02867]
[1778850011117,48.36,80306.53,0.0,0.0002,0.0,0.02799]
[1778850016154,48.36,80310.75,0.0,0.0002,0.0,0.02822]
[1778850021189,48.36,80312.36,0.0,0.0002,0.0,0.02831]
[1778850025215,48.36,80303.74,0.0,0.0002,0.0,0.02784]
[1778850029243,48.36,80295.05,0.0,0.00019,0.0,0.02736]
[1778850032264,48.36,80289.85,0.0,0.00019,0.0,0.02692]
[1778850037299,48.36,80290.25,0.0,0.00019,0.0,0.02694]
[1778850042337,48.36,80290.01,0.0,0.00019,0.0,0.02693]
[1778850045354,48.36,80299.66,0.0,0.00019,0.0,0.02745]
[1778850050393,48.36,80298.12,0.0,0.00019,0.0,0.02736]
[1778850055425,48.36,80294.65,0.0,0.00019,0.0,0.02718]
[1778850060460,48.36,80292.28,0.0,0.00019,0.0,0.02705]
[1778850065496,48.36,80296.24,0.0,0.00019,0.0,0.02726]
[1778850066508,48.36,80274.68,0.0,0.00018,0.0,0.02612]
[1778850068522,48.36,80252.55,0.0,0.00018,0.0,0.025]
[1778850070543,48.36,80269.63,0.0,0.00018,0.0,0.02586]
[1778850072555,48.36,80258.62,0.0,0.00018,0.0,0.0253]
[1778850076581,48.36,80247.8,0.0,0.00017,0.0,0.02476]
[1778850077590,48.36,80238.17,0.0,0.00017,0.0,0.02429]
[1778850079603,48.36,80227.23,0.0,0.00017,0.0,0.02377]
[1778850082635,48.36,80211.73,0.0,0.00016,0.0,0.02304]
[1778850087674,48.36,80206.86,0.0,0.00016,0.0,0.02282]
[1778850090693,48.36,80197.27,0.0,0.00016,0.0,0.02238]
[1778850095730,48.36,80189.98,0.0,0.00015,0.0,0.02192]
[1778850098749,48.36,80177.12,0.0,0.00015,0.0,0.02136]
[1778850103786,48.36,80189.1,0.0,0.00015,0.0,0.02188]
[1778850106807,48.36,80197.95,0.0,0.00015,0.0,0.02227]
[1778850111845,48.36,80198.87,0.0,0.00016,0.0,0.02231]
[1778850114863,48.36,80185.29,0.0,0.00015,0.0,0.02171]
[1778850118891,48.36,80194.85,0.0,0.00015,0.0,0.02213]
[1778850123933,48.36,80189.71,0.0,0.00015,0.0,0.02191]
[1778850124936,48.36,80175.32,0.0,0.00015,0.0,0.02128]
[1778850129971,48.36,80174.53,0.0,0.00015,0.0,0.02125]
[1778850135011,48.36,80180.42,0.0,0.00015,0.0,0.0215]
[1778850140044,48.36,80186.22,0.0,0.00015,0.0,0.02175]
[1778850145079,48.36,80184.08,0.0,0.00015,0.0,0.02166]
[1778850150114,48.36,80184.25,0.0,0.00015,0.0,0.02167]
[1778850155152,48.36,80181.99,0.0,0.00015,0.0,0.02144]
[1778850159193,48.36,80161.1,0.0,0.00014,0.0,0.02055]
[1778850160200,48.36,80138.46,0.0,0.00014,0.0,0.01963]
[1778850164228,48.36,80121.66,0.0,0.00013,0.0,0.01897]
[1778850169265,48.36,80119.27,0.0,0.00013,0.0,0.01887]
[1778850174299,48.36,80121.63,0.0,0.00013,0.0,0.01896]
[1778850179334,48.36,80120.08,0.0,0.00013,0.0,0.01891]
[1778850184369,48.36,80116.52,0.0,0.00013,0.0,0.01877]
[1778850189404,48.36,80113.77,0.0,0.00013,0.0,0.01866]
[1778850194439,48.36,80118.22,0.0,0.00013,0.0,0.01883]
[1778850196457,48.36,80129.54,0.0,0.00013,0.0,0.01927]
[1778850201492,48.36,80122.72,0.0,0.00013,0.0,0.01901]
[1778850204514,48.36,80114.31,0.0,0.00013,0.0,0.01868]
[1778850209589,48.36,80109.31,0.0,0.00013,0.0,0.01849]
[1778850211602,48.36,80099.43,0.0,0.00012,0.0,0.01801]
[1778850216638,48.36,80099.56,0.0,0.00012,0.0,0.01801]
[1778850221673,48.36,80096.33,0.0,0.00012,0.0,0.0179]
[1778850226708,48.36,80099.1,0.0,0.00012,0.0,0.018]
[1778850231743,48.36,80098.83,0.0,0.00012,0.0,0.01799]
[1778850236778,48.36,80091.56,0.0,0.00012,0.0,0.01772]
[1778850241816,48.36,80085.92,0.0,0.00012,0.0,0.01752]
[1778850246848,48.36,80075.33,0.0,0.00012,0.0,0.01714]
[1778850248867,48.36,80054.45,0.0,0.00011,0.0,0.01642]
[1778850250880,48.36,80062.83,0.0,0.00011,0.0,0.0167]
[1778850255525,48.36,80052.09,0.0,0.00011,0.0,0.01634]
[1778850258935,48.36,80062.38,0.0,0.00011,0.0,0.01669]
[1778850263971,48.36,80069.86,0.0,0.00012,0.0,0.01695]
[1778850265595,48.36,80084.95,0.0,0.00012,0.0,0.01748]
[1778850271022,48.36,80075.66,0.0,0.00012,0.0,0.01704]
[1778850272028,48.36,80065.34,0.0,0.00011,0.0,0.01668]
[1778850277065,48.36,80060.34,0.0,0.00011,0.0,0.01651]
[1778850282098,48.36,80062.45,0.0,0.00011,0.0,0.01658]
[1778850287134,48.36,80061.19,0.0,0.00011,0.0,0.01654]
[1778850292168,48.36,80079.76,0.0,0.00012,0.0,0.01719]
[1778850293175,48.36,80089.78,0.0,0.00012,0.0,0.01754]
[1778850296196,48.36,80101.25,0.0,0.00012,0.0,0.01796]
[1778850301231,48.36,80109.03,0.0,0.00013,0.0,0.01825]
[1778850306267,48.36,80108.33,0.0,0.00013,0.0,0.01822]
[1778850311308,48.36,80112.81,0.0,0.00013,0.0,0.01839]
[1778850313315,48.36,80093.51,0.0,0.00012,0.0,0.01768]
[1778850314322,48.36,80076.71,0.0,0.00012,0.0,0.01708]
[1778850319357,48.36,80081.06,0.0,0.00012,0.0,0.01723]
[1778850323388,48.36,80091.78,0.0,0.00012,0.0,0.01762]
[1778850325399,48.36,80101.81,0.0,0.00012,0.0,0.01798]
[1778850330434,48.36,80090.58,0.0,0.00012,0.0,0.01757]
[1778850335474,48.36,80096.16,0.0,0.00012,0.0,0.01766]
[1778850340506,48.36,80097.15,0.0,0.00012,0.0,0.0177]
[1778850345540,48.36,80097.91,0.0,0.00012,0.0,0.01772]
[1778850349570,48.36,80106.72,0.0,0.00012,0.0,0.01805]
[1778850351582,48.36,80115.21,0.0,0.00013,0.0,0.01836]
[1778850356620,48.36,80112.17,0.0,0.00013,0.0,0.01825]
[1778850361654,48.36,80109.08,0.0,0.00012,0.0,0.01814]
[1778850363671,48.36,80095.07,0.0,0.00012,0.0,0.01762]
[1778850368705,48.36,80090.7,0.0,0.00012,0.0,0.01746]
[1778850373743,48.36,80089.96,0.0,0.00012,0.0,0.01744]
[1778850378775,48.36,80095.76,0.0,0.00012,0.0,0.01765]
[1778850383819,48.36,80095.32,0.0,0.00012,0.0,0.01763]
[1778850384828,48.36,80086.49,0.0,0.00012,0.0,0.01731]
[1778850389863,48.36,80086.38,0.0,0.00012,0.0,0.01731]
[1778850394898,48.36,80082.24,0.0,0.00012,0.0,0.01705]
[1778850398927,48.36,80090.83,0.0,0.00012,0.0,0.01736]
[1778850403962,48.36,80091.88,0.0,0.00012,0.0,0.01739]
[1778850408997,48.36,80097.65,0.0,0.00012,0.0,0.0176]
[1778850413025,48.36,80106.89,0.0,0.00012,0.0,0.01794]
[1778850418060,48.36,80108.57,0.0,0.00012,0.0,0.018]
[1778850423095,48.36,80110.12,0.0,0.00012,0.0,0.01806]
[1778850425109,48.36,80101.81,0.0,0.00012,0.0,0.01775]
[1778850430145,48.36,80096.53,0.0,0.00012,0.0,0.01756]
[1778850435179,48.36,80093.97,0.0,0.00012,0.0,0.01747]
[1778850440214,48.36,80086.03,0.0,0.00012,0.0,0.01719]
[1778850445255,48.36,80077.63,0.0,0.00012,0.0,0.01689]
[1778850450287,48.36,80082.75,0.0,0.00012,0.0,0.01707]
[1778850453308,48.36,80077.55,0.0,0.00012,0.0,0.01678]
[1778850458343,48.36,80077.45,0.0,0.00012,0.0,0.01678]
[1778850463378,48.36,80080.81,0.0,0.00012,0.0,0.01689]
[1778850468415,48.36,80092.39,0.0,0.00012,0.0,0.0173]
[1778850473451,48.36,80082.94,0.0,0.00012,0.0,0.01697]
[1778850478484,48.36,80076.51,0.0,0.00011,0.0,0.01674]
[1778850483518,48.36,80071.13,0.0,0.00011,0.0,0.01656]
[1778850489561,48.36,80071.02,0.0,0.00011,0.0,0.01656]
[1778850494596,48.36,80068.84,0.0,0.00011,0.0,0.01648]
[1778850499632,48.36,80066.7,0.0,0.00011,0.0,0.01641]
[1778850504667,48.36,80066.88,0.0,0.00011,0.0,0.01641]
[1778850509701,48.36,80066.58,0.0,0.00011,0.0,0.0164]
[1778850512722,48.36,80056.05,0.0,0.00011,0.0,0.01595]
[1778850515743,48.36,80046.48,0.0,0.00011,0.0,0.01563]
[1778850520778,48.36,80048.59,0.0,0.00011,0.0,0.0157]
[1778850525814,48.36,80052.07,0.0,0.00011,0.0,0.01582]
[1778850530856,48.36,80051.66,0.0,0.00011,0.0,0.0158]
[1778850535884,48.36,80046.56,0.0,0.00011,0.0,0.01564]
[1778850540920,48.36,80045.96,0.0,0.00011,0.0,0.01562]
[1778850545956,48.36,80042.93,0.0,0.00011,0.0,0.01552]
[1778850550993,48.36,80045.1,0.0,0.00011,0.0,0.01559]
[1778850554014,48.36,80055.69,0.0,0.00011,0.0,0.01593]
[1778850559050,48.36,80059.62,0.0,0.00011,0.0,0.01607]
[1778850564085,48.36,80059.72,0.0,0.00011,0.0,0.01607]
[1778850569122,48.36,80068.88,0.0,0.00011,0.0,0.01638]
[1778850574157,48.36,80069.36,0.0,0.00011,0.0,0.01629]
[1778850579193,48.36,80064.06,0.0,0.00011,0.0,0.01611]
[1778850584227,48.36,80062.9,0.0,0.00011,0.0,0.01607]
[1778850589261,48.36,80056.49,0.0,0.00011,0.0,0.01586]
[1778850595305,48.36,80060.92,0.0,0.00011,0.0,0.016]
[1778850600339,48.36,80061.39,0.0,0.00011,0.0,0.01602]
[1778850605374,48.36,80054.89,0.0,0.00011,0.0,0.01581]
[1778850610409,48.36,80054.61,0.0,0.00011,0.0,0.0158]
[1778850615445,48.36,80055.26,0.0,0.00011,0.0,0.01582]
[1778850620479,48.36,80049.76,0.0,0.00011,0.0,0.01564]
[1778850625518,48.36,80052.86,0.0,0.00011,0.0,0.01574]
[1778850628542,48.36,80066.11,0.0,0.00011,0.0,0.01618]
[1778850633575,48.36,80077.42,0.0,0.00011,0.0,0.01645]
[1778850638610,48.36,80074.4,0.0,0.00011,0.0,0.01635]
[1778850642638,48.36,80084.59,0.0,0.00011,0.0,0.0167]
[1778850647673,48.36,80080.63,0.0,0.00011,0.0,0.01656]
[1778850652709,48.36,80076.37,0.0,0.00011,0.0,0.01642]
[1778850657746,48.36,80080.8,0.0,0.00011,0.0,0.01657]
[1778850662779,48.36,80077.67,0.0,0.00011,0.0,0.01646]
[1778850667813,48.36,80078.11,0.0,0.00011,0.0,0.01648]
[1778850670838,48.36,80093.31,0.0,0.00012,0.0,0.017]
[1778850673858,48.36,80105.33,0.0,0.00012,0.0,0.01743]
[1778850675873,48.36,80096.36,0.0,0.00012,0.0,0.01711]
[1778850680907,48.36,80101.08,0.0,0.00012,0.0,0.01728]
[1778850683927,48.36,80086.55,0.0,0.00012,0.0,0.01677]
[1778850686952,48.36,80095.77,0.0,0.00012,0.0,0.01709]
[1778850691987,48.36,80093.65,0.0,0.00012,0.0,0.0169]
[1778850697022,48.36,80094.06,0.0,0.00012,0.0,0.01692]
[1778850702056,48.36,80095.04,0.0,0.00012,0.0,0.01695]
[1778850707092,48.36,80087.35,0.0,0.00011,0.0,0.01668]
[1778850712127,48.36,80085.3,0.0,0.00011,0.0,0.01661]
[1778850717163,48.36,80084.03,0.0,0.00011,0.0,0.01657]
[1778850721191,48.36,80071.6,0.0,0.00011,0.0,0.01615]
[1778850726234,48.36,80067.66,0.0,0.00011,0.0,0.01602]
[1778850731263,48.36,80070.19,0.0,0.00011,0.0,0.0161]
[1778850736301,48.36,80064.29,0.0,0.00011,0.0,0.01591]
[1778850741337,48.36,80061.26,0.0,0.00011,0.0,0.01581]
[1778850746376,48.36,80055.35,0.0,0.00011,0.0,0.01561]
[1778850751410,48.36,80051.89,0.0,0.00011,0.0,0.0154]
[1778850756446,48.36,80054.16,0.0,0.00011,0.0,0.01547]
[1778850761480,48.36,80050.47,0.0,0.0001,0.0,0.01536]
[1778850766518,48.36,80047.78,0.0,0.0001,0.0,0.01527]
[1778850769538,48.36,80057.97,0.0,0.00011,0.0,0.0156]
[1778850774575,48.36,80059.28,0.0,0.00011,0.0,0.01564]
[1778850779610,48.36,80061.93,0.0,0.00011,0.0,0.01573]
[1778850784645,48.36,80061.81,0.0,0.00011,0.0,0.01572]
[1778850789680,48.36,80061.48,0.0,0.00011,0.0,0.01571]
[1778850794715,48.36,80064.0,0.0,0.00011,0.0,0.01579]
[1778850798743,48.36,80054.49,0.0,0.00011,0.0,0.01548]
[1778850803778,48.36,80045.05,0.0,0.0001,0.0,0.01518]
[1778850808817,48.36,80040.67,0.0,0.0001,0.0,0.01505]
[1778850809821,48.36,80051.83,0.0,0.00011,0.0,0.0154]
[1778850814861,48.36,80059.75,0.0,0.00011,0.0,0.01555]
[1778850819894,48.36,80060.33,0.0,0.00011,0.0,0.01557]
[1778850824929,48.36,80061.23,0.0,0.00011,0.0,0.0156]
[1778850829964,48.36,80059.7,0.0,0.00011,0.0,0.01555]
[1778850834999,48.36,80060.87,0.0,0.00011,0.0,0.01559]
[1778850840034,48.36,80060.23,0.0,0.00011,0.0,0.01557]
[1778850845070,48.36,80060.43,0.0,0.00011,0.0,0.01557]
[1778850848092,48.36,80073.97,0.0,0.00011,0.0,0.01602]
[1778850853126,48.36,80081.79,0.0,0.00011,0.0,0.01628]
[1778850858169,48.36,80081.2,0.0,0.00011,0.0,0.01626]
[1778850863199,48.36,80080.9,0.0,0.00011,0.0,0.01625]
[1778850868232,48.36,80082.44,0.0,0.00011,0.0,0.0163]
[1778850873268,48.36,80081.99,0.0,0.00011,0.0,0.01618]
[1778850878302,48.36,80089.54,0.0,0.00011,0.0,0.01644]
[1778850883337,48.36,80087.88,0.0,0.00011,0.0,0.01638]
[1778850888372,48.36,80090.9,0.0,0.00011,0.0,0.01648]
[1778850893410,48.36,80092.02,0.0,0.00011,0.0,0.01652]
[1778850898442,48.36,80098.01,0.0,0.00012,0.0,0.01673]
[1778850903477,48.36,80094.01,0.0,0.00011,0.0,0.01659]
[1778850908520,48.36,80091.95,0.0,0.00011,0.0,0.01652]
[1778850910244,48.36,80077.5,0.0,0.00011,0.0,0.01603]
[1778850911537,48.36,80066.88,0.0,0.00011,0.0,0.01568]
[1778850913551,48.36,80056.78,0.0,0.00011,0.0,0.01536]
[1778850917588,48.36,80038.79,0.0,0.0001,0.0,0.01479]
[1778850922615,48.36,80037.04,0.0,0.0001,0.0,0.01474]
[1778850927650,48.36,80039.23,0.0,0.0001,0.0,0.0148]
[1778850929669,48.36,80047.52,0.0,0.0001,0.0,0.01506]
[1778850931684,48.36,80063.12,0.0,0.00011,0.0,0.01546]
[1778850936716,48.36,80065.37,0.0,0.00011,0.0,0.01553]
[1778850941751,48.36,80067.38,0.0,0.00011,0.0,0.01559]
[1778850945779,48.36,80076.14,0.0,0.00011,0.0,0.01588]
[1778850950814,48.36,80082.78,0.0,0.00011,0.0,0.0161]
[1778850953839,48.36,80092.06,0.0,0.00011,0.0,0.01641]
[1778850958872,48.36,80079.92,0.0,0.00011,0.0,0.01601]
[1778850959878,48.36,80066.17,0.0,0.00011,0.0,0.01556]
[1778850964913,48.36,80067.72,0.0,0.00011,0.0,0.01561]
[1778850969948,48.36,80062.18,0.0,0.00011,0.0,0.01543]
[1778850971963,48.36,80052.21,0.0,0.0001,0.0,0.01511]
[1778850976997,48.36,80053.44,0.0,0.0001,0.0,0.01515]
[1778850982035,48.36,80053.0,0.0,0.0001,0.0,0.01513]
[1778850987071,48.36,80052.97,0.0,0.0001,0.0,0.01513]
[1778850992108,48.36,80061.63,0.0,0.0001,0.0,0.01531]
[1778850997142,48.36,80065.31,0.0,0.00011,0.0,0.01543]
[1778851002175,48.36,80066.68,0.0,0.00011,0.0,0.01547]
[1778851004189,48.36,80074.95,0.0,0.00011,0.0,0.01574]
[1778851005196,48.36,80083.75,0.0,0.00011,0.0,0.01603]
[1778851010231,48.36,80074.46,0.0,0.00011,0.0,0.01572]
[1778851015266,48.36,80072.19,0.0,0.00011,0.0,0.01565]
[1778851020302,48.36,80075.2,0.0,0.00011,0.0,0.01575]
[1778851022315,48.36,80065.31,0.0,0.00011,0.0,0.01543]
[1778851027350,48.36,80065.83,0.0,0.00011,0.0,0.01544]
[1778851032385,48.36,80068.88,0.0,0.00011,0.0,0.01554]
[1778851037421,48.36,80069.76,0.0,0.00011,0.0,0.01557]
[1778851039434,48.36,80059.21,0.0,0.0001,0.0,0.01523]
[1778851044469,48.36,80060.32,0.0,0.0001,0.0,0.01527]
[1778851049504,48.36,80061.8,0.0,0.0001,0.0,0.01531]
[1778851054555,48.36,80063.38,0.0,0.0001,0.0,0.01526]
[1778851057576,48.36,80071.78,0.0,0.00011,0.0,0.01553]
[1778851062610,48.36,80075.4,0.0,0.00011,0.0,0.01565]
[1778851067646,48.36,80075.03,0.0,0.00011,0.0,0.01564]
[1778851072682,48.36,80068.83,0.0,0.00011,0.0,0.01544]
[1778851077718,48.36,80068.55,0.0,0.00011,0.0,0.01543]
[1778851082752,48.36,80067.79,0.0,0.00011,0.0,0.0154]
[1778851087791,48.36,80069.09,0.0,0.00011,0.0,0.01545]
[1778851093834,48.36,80070.32,0.0,0.00011,0.0,0.01549]
[1778851098870,48.36,80058.76,0.0,0.0001,0.0,0.01512]
[1778851103923,48.36,80061.14,0.0,0.0001,0.0,0.01519]
[1778851108959,48.36,80066.66,0.0,0.00011,0.0,0.01537]
[1778851113996,48.36,80065.29,0.0,0.0001,0.0,0.01522]
[1778851119034,48.36,80068.12,0.0,0.0001,0.0,0.01531]
[1778851124067,48.36,80072.07,0.0,0.00011,0.0,0.01544]
[1778851126081,48.36,80084.58,0.0,0.00011,0.0,0.01585]
[1778851131116,48.36,80086.83,0.0,0.00011,0.0,0.01592]
[1778851132123,48.36,80095.72,0.0,0.00011,0.0,0.01622]
[1778851137158,48.36,80102.42,0.0,0.00011,0.0,0.01644]
[1778851142193,48.36,80102.97,0.0,0.00011,0.0,0.01646]
[1778851147228,48.36,80105.23,0.0,0.00011,0.0,0.01654]
[1778851152263,48.36,80110.66,0.0,0.00012,0.0,0.01673]
[1778851157299,48.36,80111.85,0.0,0.00012,0.0,0.01677]
[1778851162334,48.36,80118.64,0.0,0.00012,0.0,0.01701]
[1778851168379,48.36,80122.15,0.0,0.00012,0.0,0.01713]
[1778851173410,48.36,80124.28,0.0,0.00012,0.0,0.01709]
[1778851178446,48.36,80117.41,0.0,0.00012,0.0,0.01685]
[1778851181468,48.36,80108.06,0.0,0.00011,0.0,0.01653]
[1778851184487,48.36,80096.8,0.0,0.00011,0.0,0.01615]
[1778851189523,48.36,80091.12,0.0,0.00011,0.0,0.01596]
[1778851194558,48.36,80091.53,0.0,0.00011,0.0,0.01597]
[1778851199593,48.36,80099.87,0.0,0.00011,0.0,0.01625]
[1778851204628,48.36,80102.75,0.0,0.00011,0.0,0.01635]
[1778851208656,48.36,80111.78,0.0,0.00011,0.0,0.01666]
[1778851213691,48.36,80101.44,0.0,0.00011,0.0,0.0163]
[1778851218726,48.36,80103.31,0.0,0.00011,0.0,0.01637]
[1778851223761,48.36,80106.44,0.0,0.00011,0.0,0.01647]
[1778851228799,48.36,80111.38,0.0,0.00011,0.0,0.01664]
[1778851233831,48.36,80113.04,0.0,0.00011,0.0,0.01659]
[1778851238867,48.36,80115.36,0.0,0.00011,0.0,0.01667]
[1778851243903,48.36,80121.39,0.0,0.00012,0.0,0.01688]
[1778851248936,48.36,80120.84,0.0,0.00012,0.0,0.01686]
[1778851253971,48.36,80117.81,0.0,0.00012,0.0,0.01676]
[1778851259006,48.36,80118.91,0.0,0.00012,0.0,0.0168]
[1778851264047,48.36,80124.24,0.0,0.00012,0.0,0.01698]
[1778851269076,48.36,80123.12,0.0,0.00012,0.0,0.01694]
[1778851275122,48.36,80123.82,0.0,0.00012,0.0,0.01697]
[1778851280160,48.36,80124.91,0.0,0.00012,0.0,0.01701]
[1778851285192,48.36,80131.02,0.0,0.00012,0.0,0.01722]
[1778851290230,48.36,80127.09,0.0,0.00012,0.0,0.01708]
[1778851294255,48.36,80121.88,0.0,0.00012,0.0,0.01679]
[1778851299293,48.36,80115.66,0.0,0.00011,0.0,0.01657]
[1778851304325,48.36,80116.06,0.0,0.00011,0.0,0.01659]
[1778851309360,48.36,80115.36,0.0,0.00011,0.0,0.01656]
[1778851314395,48.36,80118.17,0.0,0.00011,0.0,0.01666]
[1778851319429,48.36,80119.0,0.0,0.00012,0.0,0.01669]
[1778851324466,48.36,80118.11,0.0,0.00011,0.0,0.01666]
[1778851329503,48.36,80116.02,0.0,0.00011,0.0,0.01659]
[1778851334537,48.36,80114.87,0.0,0.00011,0.0,0.01655]
[1778851339571,48.36,80118.45,0.0,0.00011,0.0,0.01667]
[1778851344606,48.36,80123.86,0.0,0.00012,0.0,0.01686]
[1778851349641,48.36,80129.49,0.0,0.00012,0.0,0.01706]
[1778851354676,48.36,80129.84,0.0,0.00012,0.0,0.01696]
[1778851359710,48.36,80135.73,0.0,0.00012,0.0,0.01717]
[1778851364746,48.36,80133.99,0.0,0.00012,0.0,0.0171]
[1778851366760,48.36,80123.5,0.0,0.00012,0.0,0.01674]
[1778851371796,48.36,80123.37,0.0,0.00012,0.0,0.01673]
[1778851376830,48.36,80119.19,0.0,0.00011,0.0,0.01659]
[1778851381865,48.36,80121.33,0.0,0.00011,0.0,0.01666]
[1778851386900,48.36,80123.78,0.0,0.00012,0.0,0.01675]
[1778851391935,48.36,80124.58,0.0,0.00012,0.0,0.01677]
[1778851396970,48.36,80120.93,0.0,0.00011,0.0,0.01665]
[1778851402005,48.36,80120.06,0.0,0.00011,0.0,0.01662]
[1778851407042,48.36,80123.35,0.0,0.00012,0.0,0.01673]
[1778851412075,48.36,80127.21,0.0,0.00012,0.0,0.01675]
[1778851417194,48.36,80143.05,0.0,0.00012,0.0,0.01731]
[1778851419126,48.36,80158.82,0.0,0.00012,0.0,0.01789]
[1778851424161,48.36,80154.48,0.0,0.00012,0.0,0.01773]
[1778851429196,48.36,80148.01,0.0,0.00012,0.0,0.01749]
[1778851434232,48.36,80141.25,0.0,0.00012,0.0,0.01725]
[1778851439267,48.36,80129.22,0.0,0.00012,0.0,0.01682]
[1778851441282,48.36,80117.47,0.0,0.00011,0.0,0.01642]
[1778851446317,48.36,80117.75,0.0,0.00011,0.0,0.01643]
[1778851451355,48.36,80121.77,0.0,0.00011,0.0,0.01657]
[1778851456387,48.36,80122.05,0.0,0.00011,0.0,0.01658]
[1778851461423,48.36,80121.62,0.0,0.00011,0.0,0.01656]
[1778851467465,48.36,80121.73,0.0,0.00011,0.0,0.01657]
[1778851472499,48.36,80121.95,0.0,0.00011,0.0,0.01646]
[1778851477534,48.36,80122.23,0.0,0.00011,0.0,0.01647]
[1778851482573,48.36,80123.07,0.0,0.00011,0.0,0.0165]
[1778851487606,48.36,80128.72,0.0,0.00012,0.0,0.0167]
[1778851492641,48.36,80129.36,0.0,0.00012,0.0,0.01672]
[1778851497676,48.36,80129.78,0.0,0.00012,0.0,0.01673]
[1778851501704,48.36,80141.32,0.0,0.00012,0.0,0.01714]
[1778851504725,48.36,80128.95,0.0,0.00012,0.0,0.01671]
[1778851509762,48.36,80123.43,0.0,0.00011,0.0,0.01651]
[1778851514795,48.36,80117.31,0.0,0.00011,0.0,0.01631]
[1778851518823,48.36,80108.23,0.0,0.00011,0.0,0.016]
[1778851523858,48.36,80110.04,0.0,0.00011,0.0,0.01606]
[1778851528893,48.36,80112.7,0.0,0.00011,0.0,0.01615]
[1778851533928,48.36,80115.08,0.0,0.00011,0.0,0.01612]
[1778851538962,48.36,80115.82,0.0,0.00011,0.0,0.01615]
[1778851542991,48.36,80097.54,0.0,0.00011,0.0,0.01554]
[1778851544756,48.36,80088.75,0.0,0.0001,0.0,0.01526]
[1778851546012,48.36,80078.22,0.0,0.0001,0.0,0.01493]
[1778851549033,48.36,80068.77,0.0,0.0001,0.0,0.01464]
[1778851554825,48.36,80064.23,0.0,0.0001,0.0,0.0145]
[1778851560111,48.36,80063.4,0.0,0.0001,0.0,0.01447]
[1778851565146,48.36,80060.95,0.0,0.0001,0.0,0.0144]
[1778851570180,48.36,80076.84,0.0,0.0001,0.0,0.01489]
[1778851575215,48.36,80069.77,0.0,0.0001,0.0,0.01467]
[1778851578238,48.36,80060.99,0.0,0.0001,0.0,0.0144]
[1778851583272,48.36,80059.96,0.0,0.0001,0.0,0.01437]
[1778851588307,48.36,80061.36,0.0,0.0001,0.0,0.01441]
[1778851593342,48.36,80061.36,0.0,0.0001,0.0,0.01431]
[1778851598378,48.36,80062.01,0.0,0.0001,0.0,0.01433]
[1778851603414,48.36,80050.17,0.0,0.0001,0.0,0.01398]
[1778851608449,48.36,80051.0,0.0,0.0001,0.0,0.014]
[1778851613484,48.36,80050.32,0.0,0.0001,0.0,0.01398]
[1778851616505,48.36,80040.58,0.0,9e-05,0.0,0.0137]
[1778851621541,48.36,80044.58,0.0,9e-05,0.0,0.01382]
[1778851626575,48.36,80044.09,0.0,9e-05,0.0,0.0138]
[1778851631610,48.36,80042.86,0.0,9e-05,0.0,0.01377]
[1778851636653,48.36,80042.34,0.0,9e-05,0.0,0.01375]
[1778851638659,48.36,80052.84,0.0,0.0001,0.0,0.01406]
[1778851643696,48.36,80050.05,0.0,0.0001,0.0,0.01398]
[1778851648731,48.36,80042.96,0.0,9e-05,0.0,0.01377]
[1778851652759,48.36,80037.83,0.0,9e-05,0.0,0.01353]
[1778851657795,48.36,80035.92,0.0,9e-05,0.0,0.01347]
[1778851660817,48.36,80027.39,0.0,9e-05,0.0,0.01323]
[1778851665855,48.36,80027.07,0.0,9e-05,0.0,0.01323]
[1778851670896,48.36,80018.94,0.0,9e-05,0.0,0.013]
[1778851671898,48.36,80007.6,0.0,9e-05,0.0,0.01269]
[1778851676933,48.36,80005.79,0.0,9e-05,0.0,0.01264]
[1778851681968,48.36,80003.21,0.0,9e-05,0.0,0.01257]
[1778851687009,48.36,80009.56,0.0,9e-05,0.0,0.01274]
[1778851689025,48.36,80019.63,0.0,9e-05,0.0,0.01302]
[1778851694052,48.36,80012.54,0.0,9e-05,0.0,0.01282]
[1778851699088,48.36,80016.9,0.0,9e-05,0.0,0.01294]
[1778851702108,48.36,80006.78,0.0,9e-05,0.0,0.01267]
[1778851707144,48.36,80000.97,0.0,9e-05,0.0,0.01251]
[1778851711172,48.36,79986.01,0.0,8e-05,0.0,0.01204]
[1778851716207,48.36,79982.83,0.0,8e-05,0.0,0.01196]
[1778851721244,48.36,79977.3,0.0,8e-05,0.0,0.01182]
[1778851724263,48.36,79968.6,0.0,8e-05,0.0,0.0116]
[1778851729298,48.36,79969.22,0.0,8e-05,0.0,0.01161]
[1778851734333,48.36,79965.59,0.0,8e-05,0.0,0.01152]
[1778851739369,48.36,79967.86,0.0,8e-05,0.0,0.01158]
[1778851744403,48.36,79978.92,0.0,8e-05,0.0,0.01186]
[1778851747426,48.36,79987.44,0.0,8e-05,0.0,0.01207]
[1778851752460,48.36,79996.22,0.0,8e-05,0.0,0.0123]
[1778851757495,48.36,79994.93,0.0,8e-05,0.0,0.01227]
[1778851762530,48.36,79998.42,0.0,8e-05,0.0,0.01236]
[1778851767565,48.36,79994.79,0.0,8e-05,0.0,0.01227]
[1778851772601,48.36,79987.63,0.0,8e-05,0.0,0.012]
[1778851777643,48.36,79983.09,0.0,8e-05,0.0,0.01188]
[1778851779650,48.36,79972.18,0.0,8e-05,0.0,0.01161]
[1778851784684,48.36,79970.94,0.0,8e-05,0.0,0.01158]
[1778851789719,48.36,79968.53,0.0,8e-05,0.0,0.01152]
[1778851794754,48.36,79971.52,0.0,8e-05,0.0,0.01159]
[1778851799789,48.36,79965.12,0.0,8e-05,0.0,0.01143]
[1778851803855,48.36,79923.78,0.0,7e-05,0.0,0.01046]
[1778851806845,48.36,79912.61,0.0,7e-05,0.0,0.01021]
[1778851808870,48.36,79888.83,0.0,7e-05,0.0,0.0097]
[1778851813902,48.36,79879.93,0.0,6e-05,0.0,0.00951]
[1778851817929,48.36,79861.95,0.0,6e-05,0.0,0.00915]
[1778851822983,48.36,79846.62,0.0,6e-05,0.0,0.00885]
[1778851828014,48.36,79835.92,0.0,6e-05,0.0,0.00864]
[1778851831057,48.36,79851.42,0.0,6e-05,0.0,0.00888]
[1778851832040,48.36,79868.13,0.0,6e-05,0.0,0.00921]
[1778851833046,48.36,79882.35,0.0,6e-05,0.0,0.0095]
[1778851838087,48.36,79895.98,0.0,7e-05,0.0,0.00978]
[1778851839093,48.36,79917.64,0.0,7e-05,0.0,0.01025]
[1778851841126,48.36,79904.61,0.0,7e-05,0.0,0.00997]
[1778851842112,48.36,79893.01,0.0,7e-05,0.0,0.00972]
[1778851843119,48.36,79877.48,0.0,6e-05,0.0,0.0094]
[1778851848157,48.36,79885.36,0.0,6e-05,0.0,0.00956]
[1778851853191,48.36,79882.68,0.0,6e-05,0.0,0.0095]
[1778851854202,48.36,79895.28,0.0,7e-05,0.0,0.00977]
[1778851856215,48.36,79883.81,0.0,6e-05,0.0,0.00953]
[1778851857221,48.36,79863.06,0.0,6e-05,0.0,0.00911]
[1778851860246,48.36,79865.02,0.0,6e-05,0.0,0.00915]
[1778851867385,48.36,79781.1,0.0,5e-05,0.0,0.00761]
[1778851873375,48.36,79733.15,0.0,5e-05,0.0,0.00684]
[1778851873375,48.36,79733.15,0.0,5e-05,0.0,0.00684]
[1778851879442,48.36,79702.01,0.0,4e-05,0.0,0.00638]
[1778851881479,48.36,79725.43,0.0,4e-05,0.0,0.00673]
[1778851886495,48.36,79754.81,0.0,5e-05,0.0,0.00718]
[1778851887507,48.36,79746.47,0.0,5e-05,0.0,0.00705]
[1778851899597,48.36,79749.65,0.0,5e-05,0.0,0.00705]
[1778851902618,48.36,79751.39,0.0,5e-05,0.0,0.00707]
[1778851905645,48.36,79740.06,0.0,5e-05,0.0,0.0069]
[1778851907370,48.36,79722.38,0.0,4e-05,0.0,0.00663]
[1778851909670,48.36,79713.64,0.0,4e-05,0.0,0.0065]
[1778851911696,48.36,79722.46,0.0,4e-05,0.0,0.00663]
[1778851912774,48.36,79754.55,0.0,5e-05,0.0,0.00712]
[1778851914725,48.36,79765.98,0.0,5e-05,0.0,0.0073]
[1778851917455,48.36,79777.5,0.0,5e-05,0.0,0.00749]
[1778851921775,48.36,79764.36,0.0,5e-05,0.0,0.00728]
[1778851922785,48.36,79751.48,0.0,5e-05,0.0,0.00707]
[1778851927535,48.36,79720.53,0.0,4e-05,0.0,0.0066]
[1778851929839,48.36,79705.96,0.0,4e-05,0.0,0.00639]
[1778851932864,48.36,79729.94,0.0,4e-05,0.0,0.00674]
[1778851937895,48.36,79721.45,0.0,4e-05,0.0,0.00662]
[1778851939909,48.36,79737.74,0.0,5e-05,0.0,0.00686]
[1778851944946,48.36,79731.2,0.0,4e-05,0.0,0.00676]
[1778851945953,48.36,79723.05,0.0,4e-05,0.0,0.00664]
[1778851947968,48.36,79713.25,0.0,4e-05,0.0,0.0065]
[1778851950991,48.36,79699.15,0.0,4e-05,0.0,0.0063]
[1778851952002,48.36,79692.79,0.0,4e-05,0.0,0.00616]
[1778851957037,48.36,79683.27,0.0,4e-05,0.0,0.00603]
[1778851962076,48.36,79680.21,0.0,4e-05,0.0,0.00599]
[1778851964092,48.36,79668.23,0.0,4e-05,0.0,0.00583]
[1778851969128,48.36,79672.26,0.0,4e-05,0.0,0.00588]
[1778851972152,48.36,79680.56,0.0,4e-05,0.0,0.00599]
[1778851974165,48.36,79691.66,0.0,4e-05,0.0,0.00614]
[1778851979200,48.36,79692.96,0.0,4e-05,0.0,0.00616]
[1778851981215,48.36,79671.39,0.0,4e-05,0.0,0.00587]
[1778851984236,48.36,79662.59,0.0,4e-05,0.0,0.00576]
[1778851988264,48.36,79643.83,0.0,4e-05,0.0,0.00552]
[1778851991285,48.36,79652.58,0.0,4e-05,0.0,0.00563]
[1778851993299,48.36,79666.64,0.0,4e-05,0.0,0.00581]
[1778851995314,48.36,79649.2,0.0,4e-05,0.0,0.00558]
[1778852000350,48.36,79649.69,0.0,4e-05,0.0,0.00559]
[1778852005385,48.36,79643.07,0.0,4e-05,0.0,0.00551]
[1778852008440,48.36,79624.12,0.0,3e-05,0.0,0.00528]
[1778852013448,48.36,79625.73,0.0,3e-05,0.0,0.00526]
[1778852015464,48.36,79634.51,0.0,3e-05,0.0,0.00536]
[1778852020498,48.36,79631.72,0.0,3e-05,0.0,0.00533]
[1778852025546,48.36,79632.61,0.0,3e-05,0.0,0.00534]
[1778852030569,48.36,79630.63,0.0,3e-05,0.0,0.00531]
[1778852035605,48.36,79638.26,0.0,4e-05,0.0,0.00541]
[1778852038330,48.36,79624.16,0.0,3e-05,0.0,0.00524]
[1778852039753,48.36,79615.8,0.0,3e-05,0.0,0.00514]
[1778852044790,48.36,79611.99,0.0,3e-05,0.0,0.00509]
[1778852049825,48.36,79611.17,0.0,3e-05,0.0,0.00508]
[1778852054860,48.36,79613.86,0.0,3e-05,0.0,0.00512]
[1778852059895,48.36,79618.61,0.0,3e-05,0.0,0.00517]
[1778852064930,48.36,79623.32,0.0,3e-05,0.0,0.00523]
[1778852069971,48.36,79623.32,0.0,3e-05,0.0,0.00523]
[1778852072989,48.36,79616.28,0.0,3e-05,0.0,0.0051]
[1778852076018,48.36,79630.24,0.0,3e-05,0.0,0.00527]
[1778852077036,48.36,79641.55,0.0,4e-05,0.0,0.00541]
[1778852078614,48.36,79620.13,0.0,3e-05,0.0,0.00515]
[1778852083069,48.36,79632.34,0.0,3e-05,0.0,0.00529]
[1778852084076,48.36,79641.08,0.0,4e-05,0.0,0.0054]
[1778852089123,48.36,79636.32,0.0,3e-05,0.0,0.00534]
[1778852092148,48.36,79650.97,0.0,4e-05,0.0,0.00552]
[1778852093165,48.36,79663.07,0.0,4e-05,0.0,0.00568]
[1778852094166,48.36,79677.96,0.0,4e-05,0.0,0.00587]
[1778852095184,48.36,79666.08,0.0,4e-05,0.0,0.00571]
[1778852097183,48.36,79655.5,0.0,4e-05,0.0,0.00558]
[1778852100205,48.36,79667.38,0.0,4e-05,0.0,0.00573]
[1778852102246,48.36,79651.17,0.0,4e-05,0.0,0.00552]
[1778852103242,48.36,79637.33,0.0,3e-05,0.0,0.00535]
[1778852105264,48.36,79625.41,0.0,3e-05,0.0,0.00521]
[1778852107275,48.36,79615.6,0.0,3e-05,0.0,0.0051]
[1778852111303,48.36,79627.06,0.0,3e-05,0.0,0.00523]
[1778852116338,48.36,79617.57,0.0,3e-05,0.0,0.00512]
[1778852119361,48.36,79627.14,0.0,3e-05,0.0,0.00523]
[1778852122382,48.36,79615.68,0.0,3e-05,0.0,0.0051]
[1778852127417,48.36,79624.59,0.0,3e-05,0.0,0.0052]
[1778852129431,48.36,79641.17,0.0,4e-05,0.0,0.0054]
[1778852132458,48.36,79634.49,0.0,3e-05,0.0,0.00528]
[1778852134467,48.36,79621.82,0.0,3e-05,0.0,0.00513]
[1778852136483,48.36,79638.33,0.0,3e-05,0.0,0.00533]
[1778852137491,48.36,79646.74,0.0,4e-05,0.0,0.00543]
[1778852142526,48.36,79649.39,0.0,4e-05,0.0,0.00546]
[1778852146553,48.36,79636.92,0.0,3e-05,0.0,0.00531]
[1778852147559,48.36,79628.23,0.0,3e-05,0.0,0.00521]
[1778852152595,48.36,79624.63,0.0,3e-05,0.0,0.00516]
[1778852155617,48.36,79616.26,0.0,3e-05,0.0,0.00507]
[1778852160653,48.36,79616.03,0.0,3e-05,0.0,0.00506]
[1778852165688,48.36,79597.79,0.0,3e-05,0.0,0.00486]
[1778852170727,48.36,79596.76,0.0,3e-05,0.0,0.00485]
[1778852173753,48.36,79588.3,0.0,3e-05,0.0,0.00475]
[1778852176770,48.36,79578.69,0.0,3e-05,0.0,0.00465]
[1778852181805,48.36,79585.62,0.0,3e-05,0.0,0.00472]
[1778852186840,48.36,79580.31,0.0,3e-05,0.0,0.00467]
[1778852187856,48.36,79589.86,0.0,3e-05,0.0,0.00477]
[1778852188862,48.36,79600.52,0.0,3e-05,0.0,0.00489]
[1778852189864,48.36,79615.16,0.0,3e-05,0.0,0.00505]
[1778852194952,48.36,79619.41,0.0,3e-05,0.0,0.00506]
[1778852200942,48.36,79610.96,0.0,3e-05,0.0,0.00497]
[1778852205978,48.36,79611.98,0.0,3e-05,0.0,0.00498]
[1778852207993,48.36,79599.09,0.0,3e-05,0.0,0.00483]
[1778852213032,48.36,79600.4,0.0,3e-05,0.0,0.00485]
[1778852214041,48.36,79587.88,0.0,3e-05,0.0,0.00471]
[1778852219630,48.36,79589.57,0.0,3e-05,0.0,0.00473]
[1778852225120,48.36,79594.1,0.0,3e-05,0.0,0.00478]
[1778852230155,48.36,79590.12,0.0,3e-05,0.0,0.00474]
[1778852234184,48.36,79603.35,0.0,3e-05,0.0,0.00488]
[1778852238211,48.36,79613.6,0.0,3e-05,0.0,0.005]
[1778852243246,48.36,79603.0,0.0,3e-05,0.0,0.00488]
[1778852248283,48.36,79596.3,0.0,3e-05,0.0,0.0048]
[1778852252328,48.36,79573.18,0.0,3e-05,0.0,0.00452]
[1778852253325,48.36,79555.73,0.0,3e-05,0.0,0.00434]
[1778852257346,48.36,79568.66,0.0,3e-05,0.0,0.00447]
[1778852259913,48.36,79557.77,0.0,3e-05,0.0,0.00436]
[1778852265403,48.36,79565.94,0.0,3e-05,0.0,0.00445]
[1778852270438,48.36,79571.37,0.0,3e-05,0.0,0.0045]
[1778852272452,48.36,79563.05,0.0,3e-05,0.0,0.00442]
[1778852277487,48.36,79554.38,0.0,3e-05,0.0,0.00433]
[1778852282523,48.36,79543.89,0.0,3e-05,0.0,0.00423]
[1778852283608,48.36,79523.13,0.0,3e-05,0.0,0.00403]
[1778852285555,48.36,79504.2,0.0,2e-05,0.0,0.00386]
[1778852287570,48.36,79492.34,0.0,2e-05,0.0,0.00375]
[1778852288590,48.36,79481.57,0.0,2e-05,0.0,0.00366]
[1778852293633,48.36,79454.13,0.0,2e-05,0.0,0.00343]
[1778852294646,48.36,79425.81,0.0,2e-05,0.0,0.00321]
[1778852295734,48.36,79415.72,0.0,2e-05,0.0,0.00314]
[1778852296691,48.36,79407.61,0.0,2e-05,0.0,0.00308]
[1778852299717,48.36,79398.75,0.0,2e-05,0.0,0.00301]
[1778852301756,48.36,79380.22,0.0,2e-05,0.0,0.00288]
[1778852302740,48.36,79370.65,0.0,2e-05,0.0,0.00282]
[1778852303749,48.36,79358.9,0.0,2e-05,0.0,0.00274]
[1778852305763,48.36,79347.95,0.0,2e-05,0.0,0.00267]
[1778852310803,48.36,79354.11,0.0,2e-05,0.0,0.00271]
[1778852312820,48.36,79383.36,0.0,2e-05,0.0,0.00288]
[1778852314831,48.36,79372.04,0.0,2e-05,0.0,0.00281]
[1778852315856,48.36,79345.71,0.0,2e-05,0.0,0.00264]
[1778852316849,48.36,79337.32,0.0,2e-05,0.0,0.00258]
[1778852318859,48.36,79324.73,0.0,2e-05,0.0,0.00251]
[1778852323894,48.36,79336.62,0.0,2e-05,0.0,0.00258]
[1778852324902,48.36,79346.72,0.0,2e-05,0.0,0.00264]
[1778852325910,48.36,79355.78,0.0,2e-05,0.0,0.0027]
[1778852327922,48.36,79344.38,0.0,2e-05,0.0,0.00263]
[1778852332958,48.36,79347.86,0.0,2e-05,0.0,0.00265]
[1778852337994,48.36,79354.84,0.0,2e-05,0.0,0.00269]
[1778852343031,48.36,79365.35,0.0,2e-05,0.0,0.00276]
[1778852344057,48.36,79375.15,0.0,2e-05,0.0,0.00283]
[1778852346052,48.36,79344.02,0.0,2e-05,0.0,0.00263]
[1778852349076,48.36,79335.34,0.0,2e-05,0.0,0.00257]
[1778852351086,48.36,79324.12,0.0,2e-05,0.0,0.0025]
[1778852352157,48.36,79300.62,0.0,1e-05,0.0,0.00237]
[1778852353106,48.36,79282.36,0.0,1e-05,0.0,0.00227]
[1778852355116,48.36,79269.09,0.0,1e-05,0.0,0.0022]
[1778852360174,48.36,79263.45,0.0,1e-05,0.0,0.00217]
[1778852361193,48.36,79278.05,0.0,1e-05,0.0,0.00224]
[1778852362219,48.36,79301.17,0.0,1e-05,0.0,0.00237]
[1778852363213,48.36,79334.27,0.0,2e-05,0.0,0.00257]
[1778852368254,48.36,79324.55,0.0,2e-05,0.0,0.00251]
[1778852370265,48.36,79333.73,0.0,2e-05,0.0,0.00256]
[1778852374298,48.36,79329.34,0.0,2e-05,0.0,0.00251]
[1778852377320,48.36,79314.61,0.0,2e-05,0.0,0.00243]
[1778852382349,48.36,79315.29,0.0,2e-05,0.0,0.00243]
[1778852385370,48.36,79323.93,0.0,2e-05,0.0,0.00248]
[1778852390964,48.36,79309.21,0.0,2e-05,0.0,0.0024]
[1778852393437,48.36,79299.61,0.0,1e-05,0.0,0.00234]
[1778852398472,48.36,79296.11,0.0,1e-05,0.0,0.00232]
[1778852401048,48.36,79272.95,0.0,1e-05,0.0,0.0022]
[1778852406528,48.36,79276.01,0.0,1e-05,0.0,0.00221]
[1778852411133,48.36,79294.03,0.0,1e-05,0.0,0.00231]
[1778852412583,48.36,79285.89,0.0,1e-05,0.0,0.00227]
[1778852415605,48.36,79276.84,0.0,1e-05,0.0,0.00222]
[1778852421203,48.36,79277.13,0.0,1e-05,0.0,0.00222]
[1778852426687,48.36,79272.02,0.0,1e-05,0.0,0.00219]
[1778852429709,48.36,79283.5,0.0,1e-05,0.0,0.00225]
[1778852431280,48.36,79302.04,0.0,1e-05,0.0,0.00234]
[1778852433740,48.36,79311.12,0.0,1e-05,0.0,0.00239]
[1778852436759,48.36,79299.56,0.0,1e-05,0.0,0.00232]
[1778852438773,48.36,79281.3,0.0,1e-05,0.0,0.00222]
[1778852443809,48.36,79285.87,0.0,1e-05,0.0,0.00225]
[1778852445824,48.36,79298.54,0.0,1e-05,0.0,0.00232]
[1778852446830,48.36,79308.64,0.0,1e-05,0.0,0.00237]
[1778852449850,48.36,79319.1,0.0,2e-05,0.0,0.00243]
[1778852452871,48.36,79298.88,0.0,1e-05,0.0,0.00232]
[1778852457905,48.36,79302.61,0.0,1e-05,0.0,0.00234]
[1778852459920,48.36,79311.65,0.0,2e-05,0.0,0.00239]
[1778852462941,48.36,79297.58,0.0,1e-05,0.0,0.00231]
[1778852465962,48.36,79283.53,0.0,1e-05,0.0,0.00224]
[1778852469991,48.36,79274.91,0.0,1e-05,0.0,0.00219]
[1778852472017,48.36,79266.65,0.0,1e-05,0.0,0.00215]
[1778852473015,48.36,79256.78,0.0,1e-05,0.0,0.0021]
[1778852475034,48.36,79245.82,0.0,1e-05,0.0,0.00204]
[1778852477043,48.36,79233.52,0.0,1e-05,0.0,0.00198]
[1778852482081,48.36,79237.43,0.0,1e-05,0.0,0.002]
[1778852485102,48.36,79220.12,0.0,1e-05,0.0,0.00192]
[1778852486109,48.36,79206.93,0.0,1e-05,0.0,0.00186]
[1778852491147,48.37,79224.34,0.0,1e-05,0.0,0.00193]
[1778852495174,48.37,79242.03,0.0,1e-05,0.0,0.00201]
[1778852496181,48.37,79251.09,0.0,1e-05,0.0,0.00206]
[1778852498196,48.37,79241.96,0.0,1e-05,0.0,0.00201]
[1778852500216,48.37,79222.53,0.0,1e-05,0.0,0.00192]
[1778852501219,48.37,79209.8,0.0,1e-05,0.0,0.00186]
[1778852506255,48.38,79209.13,0.0,1e-05,0.0,0.00186]
[1778852510283,48.39,79219.29,0.0,1e-05,0.0,0.00192]
[1778852515318,48.39,79217.05,0.0,1e-05,0.0,0.00191]
[1778852518338,48.4,79208.72,0.0,1e-05,0.0,0.00188]
[1778852523374,48.4,79210.03,0.0,1e-05,0.0,0.00189]
[1778852528409,48.41,79203.0,0.0,1e-05,0.0,0.00186]
[1778852533446,48.43,79198.4,0.0,1e-05,0.0,0.00185]
[1778852538481,48.43,79195.0,0.0,1e-05,0.0,0.00184]
[1778852539488,48.43,79180.73,0.0,1e-05,0.0,0.00178]
[1778852540501,48.43,79160.8,0.0,1e-05,0.0,0.00169]
[1778852541525,48.43,79142.84,0.0,1e-05,0.0,0.00162]
[1778852542522,48.43,79129.09,0.0,1e-05,0.0,0.00157]
[1778852544536,48.44,79119.04,0.0,1e-05,0.0,0.00153]
[1778852546550,48.46,79105.18,0.0,1e-05,0.0,0.0015]
[1778852547562,48.46,79092.17,0.0,1e-05,0.0,0.00145]
[1778852552592,48.59,79110.36,0.0,1e-05,0.0,0.00157]
[1778852554614,48.63,79128.86,0.0,1e-05,0.0,0.00167]
[1778852556636,48.63,79100.53,0.0,1e-05,0.0,0.00156]
[1778852557639,48.63,79089.11,0.0,1e-05,0.0,0.00152]
[1778852558647,48.64,79079.52,0.0,1e-05,0.0,0.00149]
[1778852559654,48.66,79066.66,0.0,1e-05,0.0,0.00145]
[1778852563687,48.75,79081.63,0.0,1e-05,0.0,0.00156]
[1778852568721,48.76,79087.01,0.0,1e-05,0.0,0.00159]
[1778852572366,48.77,79097.34,0.0,1e-05,0.0,0.00163]
[1778852573757,48.81,79115.74,0.0,1e-05,0.0,0.00173]
[1778852575771,48.81,79107.26,0.0,1e-05,0.0,0.0017]
[1778852580806,48.82,79101.51,0.0,1e-05,0.0,0.00168]
[1778852582436,48.82,79083.0,0.0,1e-05,0.0,0.00161]
[1778852587855,48.83,79077.41,0.0,1e-05,0.0,0.00159]
[1778852589876,48.83,79087.41,0.0,1e-05,0.0,0.00163]
[1778852592511,48.84,79099.43,0.0,1e-05,0.0,0.00168]
[1778852593901,48.84,79108.93,0.0,1e-05,0.0,0.00173]
[1778852596923,48.85,79124.8,0.0,1e-05,0.0,0.00179]
[1778852602585,48.85,79138.04,0.0,1e-05,0.0,0.00186]
[1778852608001,48.86,79136.57,0.0,1e-05,0.0,0.00185]
[1778852611026,48.86,79116.64,0.0,1e-05,0.0,0.00175]
[1778852612657,48.87,79103.05,0.0,1e-05,0.0,0.0017]
[1778852618076,48.88,79099.13,0.0,1e-05,0.0,0.00169]
[1778852620090,48.88,79109.46,0.0,1e-05,0.0,0.00173]
[1778852621097,48.88,79119.09,0.0,1e-05,0.0,0.00178]
[1778852626133,48.89,79112.03,0.0,1e-05,0.0,0.00175]
[1778852631168,48.89,79107.45,0.0,1e-05,0.0,0.00174]
[1778852636203,48.9,79090.49,0.0,1e-05,0.0,0.00167]
[1778852641239,48.91,79096.52,0.0,1e-05,0.0,0.0017]
[1778852645267,48.91,79110.07,0.0,1e-05,0.0,0.00176]
[1778852647282,48.92,79100.26,0.0,1e-05,0.0,0.00172]
[1778852649297,48.92,79109.56,0.0,1e-05,0.0,0.00176]
[1778852651310,48.92,79124.1,0.0,1e-05,0.0,0.00183]
[1778852652315,48.92,79133.5,0.0,1e-05,0.0,0.00187]
[1778852654330,48.92,79149.84,0.0,1e-05,0.0,0.00194]
[1778852655338,48.92,79160.2,0.0,1e-05,0.0,0.00199]
[1778852660373,48.92,79172.3,0.0,1e-05,0.0,0.00205]
[1778852664410,48.92,79162.53,0.0,1e-05,0.0,0.002]
[1778852668432,48.93,79142.33,0.0,1e-05,0.0,0.00191]
[1778852670476,48.93,79132.51,0.0,1e-05,0.0,0.00187]
[1778852671474,48.93,79121.23,0.0,1e-05,0.0,0.0018]
[1778852676511,48.93,79132.28,0.0,1e-05,0.0,0.00185]
[1778852677518,48.93,79145.76,0.0,1e-05,0.0,0.00192]
[1778852682557,48.94,79142.49,0.0,1e-05,0.0,0.0019]
[1778852683559,48.94,79112.12,0.0,1e-05,0.0,0.00177]
[1778852684566,48.94,79101.2,0.0,1e-05,0.0,0.00172]
[1778852686588,48.94,79093.0,0.0,1e-05,0.0,0.00169]
[1778852689601,48.95,79102.48,0.0,1e-05,0.0,0.00173]
[1778852694637,48.95,79103.91,0.0,1e-05,0.0,0.00175]
[1778852699671,48.96,79097.25,0.0,1e-05,0.0,0.00172]
[1778852703700,48.97,79106.57,0.0,1e-05,0.0,0.00176]
[1778852706740,48.97,79091.3,0.0,1e-05,0.0,0.0017]
[1778852710781,48.98,79081.65,0.0,1e-05,0.0,0.00167]
[1778852713782,48.98,79090.99,0.0,1e-05,0.0,0.00171]
[1778852718817,48.99,79091.32,0.0,1e-05,0.0,0.00172]
[1778852721839,49.01,79079.34,0.0,1e-05,0.0,0.00168]
[1778852724860,49.05,79070.94,0.0,1e-05,0.0,0.00167]
[1778852727881,49.08,79086.8,0.0,1e-05,0.0,0.00175]
[1778852733563,49.08,79094.45,0.0,1e-05,0.0,0.00177]
[1778852734945,49.09,79111.16,0.0,1e-05,0.0,0.00185]
[1778852735986,49.09,79119.45,0.0,1e-05,0.0,0.00189]
[1778852736966,49.09,79109.34,0.0,1e-05,0.0,0.00184]
[1778852739989,49.09,79097.26,0.0,1e-05,0.0,0.00179]
[1778852742005,49.1,79088.82,0.0,1e-05,0.0,0.00176]
[1778852743640,49.1,79064.27,0.0,1e-05,0.0,0.00166]
[1778852749052,49.11,79056.52,0.0,1e-05,0.0,0.00164]
[1778852754089,49.12,79062.0,0.0,1e-05,0.0,0.00166]
[1778852756102,49.13,79051.45,0.0,1e-05,0.0,0.00163]
[1778852761140,49.14,79048.63,0.0,1e-05,0.0,0.00162]
[1778852763810,49.15,79014.42,0.0,1e-05,0.0,0.0015]
[1778852765198,49.15,78999.36,0.0,1e-05,0.0,0.00144]
[1778852769219,49.16,78990.63,0.0,1e-05,0.0,0.00142]
[1778852774246,49.18,78995.01,0.0,1e-05,0.0,0.00145]
[1778852778273,49.19,79011.89,0.0,1e-05,0.0,0.00151]
[1778852783958,49.21,78994.59,0.0,1e-05,0.0,0.00146]
[1778852785335,49.24,79015.39,0.0,1e-05,0.0,0.00155]
[1778852786339,49.24,79028.28,0.0,1e-05,0.0,0.0016]
[1778852790366,49.26,79044.57,0.0,1e-05,0.0,0.00168]
[1778852795403,49.27,79056.99,0.0,1e-05,0.0,0.00172]
[1778852800436,49.28,79060.48,0.0,1e-05,0.0,0.00174]
[1778852801443,49.28,79075.39,0.0,1e-05,0.0,0.00181]
[1778852803463,49.28,79094.59,0.0,1e-05,0.0,0.00189]
[1778852804470,49.29,79112.01,0.0,1e-05,0.0,0.00198]
[1778852809511,49.3,79110.73,0.0,1e-05,0.0,0.00198]
[1778852814540,49.3,79114.17,0.0,1e-05,0.0,0.002]
[1778852818571,49.31,79131.06,0.0,1e-05,0.0,0.00208]
[1778852819580,49.31,79140.96,0.0,1e-05,0.0,0.00214]
[1778852820585,49.31,79157.16,0.0,1e-05,0.0,0.00222]
[1778852821593,49.32,79167.56,0.0,1e-05,0.0,0.00228]
[1778852823606,49.32,79178.0,0.0,1e-05,0.0,0.00234]
[1778852825635,49.33,79192.68,0.0,2e-05,0.0,0.00243]
[1778852826630,49.33,79209.7,0.0,2e-05,0.0,0.00253]
[1778852828647,49.33,79222.13,0.0,2e-05,0.0,0.00261]
[1778852833681,49.34,79210.86,0.0,2e-05,0.0,0.00254]
[1778852835693,49.34,79195.95,0.0,2e-05,0.0,0.00246]
[1778852840728,49.4,79192.81,0.0,2e-05,0.0,0.00249]
[1778852845773,49.45,79192.9,0.0,2e-05,0.0,0.00253]
[1778852847779,49.47,79224.46,0.0,2e-05,0.0,0.00275]
[1778852848786,49.47,79233.42,0.0,2e-05,0.0,0.00281]
[1778852850804,49.48,79222.58,0.0,2e-05,0.0,0.00274]
[1778852851812,49.49,79214.01,0.0,2e-05,0.0,0.00268]
[1778852853820,49.51,79196.72,0.0,2e-05,0.0,0.00259]
[1778852858890,49.51,79188.18,0.0,2e-05,0.0,0.00254]
[1778852860877,49.51,79165.32,0.0,2e-05,0.0,0.0024]
[1778852863899,49.51,79155.48,0.0,1e-05,0.0,0.00235]
[1778852867929,49.51,79132.38,0.0,1e-05,0.0,0.00223]
[1778852868936,49.51,79114.77,0.0,1e-05,0.0,0.00213]
[1778852874003,49.51,79118.22,0.0,1e-05,0.0,0.00215]
[1778852875991,49.51,79140.79,0.0,1e-05,0.0,0.00227]
[1778852881039,49.51,79145.24,0.0,1e-05,0.0,0.0023]
[1778852882037,49.51,79137.14,0.0,1e-05,0.0,0.00225]
[1778852883042,49.51,79145.22,0.0,1e-05,0.0,0.0023]
[1778852885065,49.51,79168.36,0.0,2e-05,0.0,0.00242]
[1778852886070,49.51,79184.86,0.0,2e-05,0.0,0.00252]
[1778852891108,49.51,79206.84,0.0,2e-05,0.0,0.00265]
[1778852894135,49.51,79219.08,0.0,2e-05,0.0,0.00273]
[1778852895143,49.51,79210.58,0.0,2e-05,0.0,0.00268]
[1778852899192,49.51,79182.05,0.0,2e-05,0.0,0.0025]
[1778852900176,49.51,79153.74,0.0,1e-05,0.0,0.00234]
[1778852901184,49.51,79135.58,0.0,1e-05,0.0,0.00224]
[1778852906220,49.51,79138.21,0.0,1e-05,0.0,0.00226]
[1778852910252,49.51,79122.96,0.0,1e-05,0.0,0.00218]
[1778852911259,49.51,79110.09,0.0,1e-05,0.0,0.0021]
[1778852916293,49.51,79100.51,0.0,1e-05,0.0,0.00205]
[1778852918306,49.51,79091.97,0.0,1e-05,0.0,0.00201]
[1778852919314,49.52,79075.53,0.0,1e-05,0.0,0.00193]
[1778852920346,49.52,79067.23,0.0,1e-05,0.0,0.0019]
[1778852921352,49.52,79058.06,0.0,1e-05,0.0,0.00186]
[1778852925049,49.53,79066.56,0.0,1e-05,0.0,0.0019]
[1778852928392,49.53,79088.13,0.0,1e-05,0.0,0.002]
[1778852932421,49.57,79077.77,0.0,1e-05,0.0,0.00198]
[1778852935119,49.61,79069.37,0.0,1e-05,0.0,0.00197]
[1778852940476,49.62,79078.54,0.0,1e-05,0.0,0.00202]
[1778852943511,49.66,79067.84,0.0,1e-05,0.0,0.002]
[1778852948537,49.67,79059.71,0.0,1e-05,0.0,0.00197]
[1778852949542,49.67,79046.19,0.0,1e-05,0.0,0.00191]
[1778852951555,49.69,79065.68,0.0,1e-05,0.0,0.00201]
[1778852954584,49.69,79049.68,0.0,1e-05,0.0,0.00194]
[1778852959622,49.7,79039.96,0.0,1e-05,0.0,0.0019]
[1778852964661,49.73,79031.45,0.0,1e-05,0.0,0.00188]
[1778852966669,49.76,79011.41,0.0,1e-05,0.0,0.00182]
[1778852971727,49.78,79004.78,0.0,1e-05,0.0,0.00178]
[1778852976739,49.79,79005.65,0.0,1e-05,0.0,0.00179]
[1778852979760,49.82,78997.33,0.0,1e-05,0.0,0.00177]
[1778852982787,49.89,78988.72,0.0,1e-05,0.0,0.00179]
[1778852983789,49.91,78996.85,0.0,1e-05,0.0,0.00184]
[1778852988826,49.93,79008.04,0.0,1e-05,0.0,0.00189]
[1778852993866,49.95,79032.36,0.0,1e-05,0.0,0.00202]
[1778852995879,49.95,79061.72,0.0,1e-05,0.0,0.00217]
[1778852999907,49.95,79073.15,0.0,1e-05,0.0,0.00223]
[1778853001924,49.96,79092.42,0.0,1e-05,0.0,0.00234]
[1778853002929,49.96,79102.96,0.0,2e-05,0.0,0.00239]
[1778853003935,49.96,79088.71,0.0,1e-05,0.0,0.00232]
[1778853008971,49.97,79077.65,0.0,1e-05,0.0,0.00226]
[1778853014006,49.97,79074.34,0.0,1e-05,0.0,0.00225]
[1778853015016,49.97,79056.37,0.0,1e-05,0.0,0.00216]
[1778853019049,49.97,79047.4,0.0,1e-05,0.0,0.00211]
[1778853021060,49.98,79038.55,0.0,1e-05,0.0,0.00207]
[1778853023072,49.98,79024.01,0.0,1e-05,0.0,0.002]
[1778853024080,49.98,79011.54,0.0,1e-05,0.0,0.00195]
[1778853025087,49.98,79003.34,0.0,1e-05,0.0,0.00191]
[1778853030123,49.99,79004.73,0.0,1e-05,0.0,0.00192]
[1778853034151,50.0,78999.64,0.0,1e-05,0.0,0.00189]
[1778853037179,50.01,78990.57,0.0,1e-05,0.0,0.00186]
[1778853038183,50.04,78972.35,0.0,1e-05,0.0,0.0018]
[1778853039192,50.04,78964.03,0.0,1e-05,0.0,0.00176]
[1778853044226,50.05,78961.1,0.0,1e-05,0.0,0.00176]
[1778853049280,50.14,78963.9,0.0,1e-05,0.0,0.00183]
[1778853051293,50.17,78946.73,0.0,1e-05,0.0,0.00177]
[1778853056328,50.28,78957.06,0.0,1e-05,0.0,0.00189]
[1778853061363,50.29,78955.08,0.0,1e-05,0.0,0.00189]
[1778853062377,50.29,78944.19,0.0,1e-05,0.0,0.00184]
[1778853063379,50.29,78930.43,0.0,1e-05,0.0,0.00178]
[1778853064387,50.29,78908.41,0.0,1e-05,0.0,0.00169]
[1778853066405,50.35,78861.32,0.0,1e-05,0.0,0.00155]
[1778853067438,50.35,78835.86,0.0,1e-05,0.0,0.00146]
[1778853069439,50.51,78810.76,0.0,1e-05,0.0,0.00145]
[1778853070444,50.56,78797.43,0.0,1e-05,0.0,0.00144]
[1778853073473,50.74,78814.17,0.0,1e-05,0.0,0.00159]
[1778853075487,50.8,78825.63,0.0,1e-05,0.0,0.00167]
[1778853078531,50.81,78815.5,0.0,1e-05,0.0,0.00164]
[1778853079517,50.81,78805.32,0.0,1e-05,0.0,0.0016]
[1778853081560,50.87,78786.72,0.0,1e-05,0.0,0.00157]
[1778853083547,51.05,78769.13,0.0,1e-05,0.0,0.0016]
[1778853084557,51.05,78755.61,0.0,1e-05,0.0,0.00155]
[1778853086579,51.16,78710.72,0.0,1e-05,0.0,0.00145]
[1778853087610,51.22,78700.93,0.0,1e-05,0.0,0.00145]
[1778853088618,51.33,78679.1,0.0,1e-05,0.0,0.00144]
[1778853093691,51.62,78673.03,0.0,1e-05,0.0,0.00156]
[1778853098743,51.91,78675.8,0.0,1e-05,0.0,0.00173]
[1778853100758,52.03,78691.25,0.0,1e-05,0.0,0.00187]
[1778853104775,52.26,78700.33,0.0,1e-05,0.0,0.00207]
[1778853109812,52.44,78679.51,0.0,1e-05,0.0,0.0021]
[1778853114894,52.63,78693.65,0.0,1e-05,0.0,0.00231]
[1778853116636,52.64,78734.81,0.0,2e-05,0.0,0.00254]
[1778853117874,52.65,78726.3,0.0,2e-05,0.0,0.0025]
[1778853118880,52.65,78717.82,0.0,2e-05,0.0,0.00245]
[1778853121926,52.67,78704.31,0.0,2e-05,0.0,0.0024]
[1778853122930,52.68,78677.4,0.0,1e-05,0.0,0.00226]
[1778853123938,52.68,78688.98,0.0,1e-05,0.0,0.00232]
[1778853124947,52.68,78720.67,0.0,2e-05,0.0,0.00249]
[1778853125958,52.68,78698.59,0.0,2e-05,0.0,0.00238]
[1778853127967,52.75,78728.4,0.0,2e-05,0.0,0.0026]
[1778853129012,52.87,78749.33,0.0,2e-05,0.0,0.00282]
[1778853130022,52.87,78727.87,0.0,2e-05,0.0,0.00269]
[1778853131016,52.88,78709.68,0.0,2e-05,0.0,0.00259]
[1778853132037,52.88,78718.9,0.0,2e-05,0.0,0.00265]
[1778853134050,53.05,78750.95,0.0,2e-05,0.0,0.00301]
[1778853137062,53.07,78764.19,0.0,2e-05,0.0,0.00311]
[1778853138070,53.07,78774.36,0.0,2e-05,0.0,0.00318]
[1778853142097,53.09,78766.17,0.0,2e-05,0.0,0.00315]
[1778853146126,53.11,78757.3,0.0,2e-05,0.0,0.00311]
[1778853150158,53.13,78766.2,0.0,2e-05,0.0,0.00318]
[1778853151162,53.13,78754.15,0.0,2e-05,0.0,0.00308]
[1778853154200,53.15,78763.18,0.0,2e-05,0.0,0.00316]
[1778853156211,53.16,78750.91,0.0,2e-05,0.0,0.00309]
[1778853161263,53.18,78751.76,0.0,2e-05,0.0,0.00311]
[1778853164265,53.2,78740.86,0.0,2e-05,0.0,0.00306]
[1778853166279,53.21,78751.34,0.0,2e-05,0.0,0.00314]
[1778853168294,53.22,78741.18,0.0,2e-05,0.0,0.00308]
[1778853169300,53.22,78727.37,0.0,2e-05,0.0,0.00299]
[1778853172321,53.24,78715.65,0.0,2e-05,0.0,0.00293]
[1778853175348,53.26,78731.91,0.0,2e-05,0.0,0.00306]
[1778853176349,53.26,78744.48,0.0,2e-05,0.0,0.00315]
[1778853180409,53.28,78753.94,0.0,2e-05,0.0,0.00323]
[1778853184414,53.3,78777.25,0.0,2e-05,0.0,0.00342]
[1778853185428,53.31,78796.8,0.0,2e-05,0.0,0.00357]
[1778853186430,53.31,78814.47,0.0,2e-05,0.0,0.00371]
[1778853187437,53.32,78828.65,0.0,2e-05,0.0,0.00383]
[1778853189453,53.32,78819.1,0.0,2e-05,0.0,0.00376]
[1778853191465,53.33,78838.73,0.0,3e-05,0.0,0.00393]
[1778853192472,53.33,78850.41,0.0,3e-05,0.0,0.00403]
[1778853193493,53.33,78861.53,0.0,3e-05,0.0,0.00412]
[1778853194488,53.33,78872.12,0.0,3e-05,0.0,0.00422]
[1778853196506,53.33,78888.73,0.0,3e-05,0.0,0.00437]
[1778853197513,53.33,78903.22,0.0,3e-05,0.0,0.00451]
[1778853198518,53.33,78915.95,0.0,3e-05,0.0,0.00463]
[1778853203556,53.33,78917.56,0.0,3e-05,0.0,0.00464]
[1778853207599,53.33,78904.07,0.0,3e-05,0.0,0.00451]
[1778853208594,53.33,78879.14,0.0,3e-05,0.0,0.00428]
[1778853209601,53.33,78859.84,0.0,3e-05,0.0,0.00411]
[1778853211615,53.33,78854.25,0.0,3e-05,0.0,0.00403]
[1778853215651,53.33,78872.89,0.0,3e-05,0.0,0.00419]
[1778853217668,53.33,78897.56,0.0,3e-05,0.0,0.00442]
[1778853218666,53.33,78915.2,0.0,3e-05,0.0,0.00458]
[1778853223709,53.33,78910.55,0.0,3e-05,0.0,0.00454]
[1778853224727,53.33,78923.4,0.0,3e-05,0.0,0.00466]
[1778853225733,53.33,78938.0,0.0,3e-05,0.0,0.00481]
[1778853227747,53.33,78927.12,0.0,3e-05,0.0,0.0047]
[1778853232782,53.33,78927.09,0.0,3e-05,0.0,0.0047]
[1778853234800,53.33,78942.53,0.0,3e-05,0.0,0.00486]
[1778853235803,53.33,78951.6,0.0,3e-05,0.0,0.00495]
[1778853237817,53.33,78942.37,0.0,3e-05,0.0,0.00485]
[1778853241967,53.33,78950.98,0.0,3e-05,0.0,0.00494]
[1778853242873,53.33,78963.58,0.0,3e-05,0.0,0.00508]
[1778853244880,53.33,78975.03,0.0,3e-05,0.0,0.0052]
[1778853245900,53.33,78987.64,0.0,4e-05,0.0,0.00534]
[1778853247653,53.33,78996.42,0.0,4e-05,0.0,0.00544]
[1778853252950,53.33,79004.3,0.0,4e-05,0.0,0.00553]
[1778853253948,53.33,79034.42,0.0,4e-05,0.0,0.00588]
[1778853254956,53.33,79025.42,0.0,4e-05,0.0,0.00577]
[1778853255965,53.33,79015.31,0.0,4e-05,0.0,0.00565]
[1778853259995,53.33,79023.9,0.0,4e-05,0.0,0.00576]
[1778853263017,53.33,79032.68,0.0,4e-05,0.0,0.00586]
[1778853268056,53.33,79032.74,0.0,4e-05,0.0,0.00586]
[1778853270077,53.33,79043.16,0.0,4e-05,0.0,0.00599]
[1778853272082,53.33,79035.98,0.0,4e-05,0.0,0.00586]
[1778853274098,53.33,79044.17,0.0,4e-05,0.0,0.00596]
[1778853277875,53.33,79033.39,0.0,4e-05,0.0,0.00583]
[1778853280139,53.33,79013.5,0.0,4e-05,0.0,0.00559]
[1778853281146,53.33,78998.96,0.0,4e-05,0.0,0.00542]
[1778853286183,53.33,79000.98,0.0,4e-05,0.0,0.00545]
[1778853290209,53.33,79012.2,0.0,4e-05,0.0,0.00557]
[1778853292223,53.33,79024.9,0.0,4e-05,0.0,0.00572]
[1778853295244,53.33,79016.73,0.0,4e-05,0.0,0.00563]
[1778853299271,53.33,79027.52,0.0,4e-05,0.0,0.00575]
[1778853302293,53.33,79015.92,0.0,4e-05,0.0,0.00562]
[1778853305315,53.33,79005.2,0.0,4e-05,0.0,0.00549]
[1778853306330,53.33,78988.44,0.0,4e-05,0.0,0.0053]
[1778853307331,53.33,78973.96,0.0,3e-05,0.0,0.00515]
[1778853309343,53.33,78960.9,0.0,3e-05,0.0,0.00501]
[1778853310351,53.33,78950.21,0.0,3e-05,0.0,0.0049]
[1778853312393,53.33,78941.18,0.0,3e-05,0.0,0.0048]
[1778853314382,53.33,78927.3,0.0,3e-05,0.0,0.00467]
[1778853316396,53.33,78936.54,0.0,3e-05,0.0,0.00476]
[1778853321433,53.33,78931.31,0.0,3e-05,0.0,0.00471]
[1778853326466,53.33,78924.88,0.0,3e-05,0.0,0.00464]
[1778853329488,53.33,78916.82,0.0,3e-05,0.0,0.00456]
[1778853334523,53.33,78920.9,0.0,3e-05,0.0,0.00457]
[1778853339559,53.33,78911.74,0.0,3e-05,0.0,0.00448]
[1778853341572,53.33,78900.9,0.0,3e-05,0.0,0.00438]
[1778853343586,53.33,78888.22,0.0,3e-05,0.0,0.00426]
[1778853345625,53.33,78875.46,0.0,3e-05,0.0,0.00415]
[1778853346614,53.33,78856.41,0.0,3e-05,0.0,0.00398]
[1778853347626,53.33,78840.86,0.0,3e-05,0.0,0.00385]
[1778853348649,53.33,78830.02,0.0,2e-05,0.0,0.00376]
[1778853349708,53.33,78838.24,0.0,3e-05,0.0,0.00383]
[1778853355682,53.34,78837.95,0.0,3e-05,0.0,0.00384]
[1778853357697,53.34,78827.97,0.0,2e-05,0.0,0.00376]
[1778853362746,53.34,78830.75,0.0,2e-05,0.0,0.00378]
[1778853367802,53.34,78833.96,0.0,2e-05,0.0,0.00381]
[1778853372838,53.34,78841.88,0.0,3e-05,0.0,0.00387]
[1778853377881,53.34,78847.83,0.0,3e-05,0.0,0.00392]
[1778853379890,53.34,78834.35,0.0,2e-05,0.0,0.00381]
[1778853382910,53.34,78843.97,0.0,3e-05,0.0,0.00389]
[1778853387947,53.34,78847.75,0.0,3e-05,0.0,0.00392]
[1778853392983,53.34,78853.45,0.0,3e-05,0.0,0.00394]
[1778853397013,53.34,78843.17,0.0,3e-05,0.0,0.00385]
[1778853398018,53.34,78832.95,0.0,2e-05,0.0,0.00377]
[1778853403055,53.34,78822.81,0.0,2e-05,0.0,0.00369]
[1778853404063,53.34,78812.72,0.0,2e-05,0.0,0.00361]
[1778853406076,53.34,78801.82,0.0,2e-05,0.0,0.00353]
[1778853409109,53.34,78782.97,0.0,2e-05,0.0,0.00339]
[1778853410109,53.34,78759.4,0.0,2e-05,0.0,0.00322]
[1778853415145,53.35,78753.52,0.0,2e-05,0.0,0.00319]
[1778853418162,53.35,78764.37,0.0,2e-05,0.0,0.00327]
[1778853423198,53.36,78752.92,0.0,2e-05,0.0,0.00319]
[1778853425214,53.36,78740.52,0.0,2e-05,0.0,0.00311]
[1778853429249,53.37,78749.51,0.0,2e-05,0.0,0.00318]
[1778853431269,53.37,78757.71,0.0,2e-05,0.0,0.00324]
[1778853436293,53.38,78745.87,0.0,2e-05,0.0,0.00317]
[1778853439315,53.39,78737.14,0.0,2e-05,0.0,0.00312]
[1778853443354,53.4,78724.45,0.0,2e-05,0.0,0.00304]
[1778853444350,53.42,78712.91,0.0,2e-05,0.0,0.00299]
[1778853447371,53.47,78703.75,0.0,2e-05,0.0,0.00297]
[1778853450394,53.54,78723.23,0.0,2e-05,0.0,0.00317]
[1778853454422,53.54,78739.63,0.0,2e-05,0.0,0.00327]
[1778853459458,53.55,78743.65,0.0,2e-05,0.0,0.0033]
[1778853464493,53.56,78743.67,0.0,2e-05,0.0,0.00331]
[1778853469356,53.57,78734.39,0.0,2e-05,0.0,0.00326]
[1778853471542,53.58,78725.6,0.0,2e-05,0.0,0.0032]
[1778853476576,53.59,78723.95,0.0,2e-05,0.0,0.0032]
[1778853481614,53.6,78726.33,0.0,2e-05,0.0,0.00322]
[1778853486650,53.61,78715.25,0.0,2e-05,0.0,0.00316]
[1778853491686,53.69,78712.16,0.0,2e-05,0.0,0.00322]
[1778853496742,53.7,78712.17,0.0,2e-05,0.0,0.00323]
[1778853499765,53.71,78685.77,0.0,2e-05,0.0,0.00306]
[1778853500773,53.71,78674.04,0.0,2e-05,0.0,0.00299]
[1778853503794,53.72,78685.48,0.0,2e-05,0.0,0.00307]
[1778853506822,53.72,78669.4,0.0,2e-05,0.0,0.00297]
[1778853511849,53.74,78664.22,0.0,2e-05,0.0,0.00293]
[1778853516884,53.75,78658.24,0.0,2e-05,0.0,0.0029]
[1778853520912,53.76,78649.27,0.0,2e-05,0.0,0.00285]
[1778853523933,53.77,78657.35,0.0,2e-05,0.0,0.00291]
[1778853528979,53.78,78654.04,0.0,2e-05,0.0,0.0029]
[1778853533019,53.79,78665.38,0.0,2e-05,0.0,0.00298]
[1778853538069,53.8,78663.13,0.0,2e-05,0.0,0.00298]
[1778853540131,53.81,78673.25,0.0,2e-05,0.0,0.00305]
[1778853541144,53.81,78760.65,0.0,2e-05,0.0,0.00367]
[1778853543157,53.81,78736.37,0.0,2e-05,0.0,0.0035]
[1778853545150,53.82,78746.11,0.0,2e-05,0.0,0.00358]
[1778853549192,53.87,78756.0,0.0,2e-05,0.0,0.00371]
[1778853550190,53.88,78774.45,0.0,3e-05,0.0,0.00387]
[1778853552203,53.88,78764.42,0.0,2e-05,0.0,0.00379]
[1778853554224,53.89,78772.72,0.0,3e-05,0.0,0.00387]
[1778853555231,53.89,78790.97,0.0,3e-05,0.0,0.00402]
[1778853556238,53.9,78803.4,0.0,3e-05,0.0,0.00414]
[1778853558253,53.9,78818.87,0.0,3e-05,0.0,0.00428]
[1778853561277,53.91,78839.58,0.0,3e-05,0.0,0.00448]
[1778853564300,53.91,78825.39,0.0,3e-05,0.0,0.00435]
[1778853566313,53.91,78817.21,0.0,3e-05,0.0,0.00428]
[1778853569336,53.91,78808.71,0.0,3e-05,0.0,0.0042]
[1778853570348,53.91,78796.46,0.0,3e-05,0.0,0.0041]
[1778853572361,53.91,78784.5,0.0,3e-05,0.0,0.00396]
[1778853577411,53.91,78804.01,0.0,3e-05,0.0,0.00413]
[1778853578406,53.91,78817.51,0.0,3e-05,0.0,0.00425]
[1778853579412,53.91,78831.5,0.0,3e-05,0.0,0.00437]
[1778853581441,53.91,78800.6,0.0,3e-05,0.0,0.0041]
[1778853582442,53.92,78741.02,0.0,2e-05,0.0,0.00362]
[1778853583446,53.92,78717.53,0.0,2e-05,0.0,0.00344]
[1778853586468,53.92,78707.09,0.0,2e-05,0.0,0.00337]
[1778853591502,53.93,78703.42,0.0,2e-05,0.0,0.00335]
[1778853596537,53.93,78702.83,0.0,2e-05,0.0,0.00335]
[1778853601595,53.94,78707.76,0.0,2e-05,0.0,0.00339]
[1778853602626,53.94,78717.24,0.0,2e-05,0.0,0.00346]
[1778853603609,53.94,78709.11,0.0,2e-05,0.0,0.0034]
[1778853605630,53.94,78698.64,0.0,2e-05,0.0,0.00333]
[1778853606637,53.94,78682.37,0.0,2e-05,0.0,0.00322]
[1778853608666,53.94,78661.05,0.0,2e-05,0.0,0.00307]
[1778853610499,53.95,78652.27,0.0,2e-05,0.0,0.00302]
[1778853611709,53.95,78642.42,0.0,2e-05,0.0,0.00296]
[1778853615731,53.98,78629.29,0.0,2e-05,0.0,0.00291]
[1778853620785,54.1,78633.44,0.0,2e-05,0.0,0.00304]
[1778853621785,54.12,78650.79,0.0,2e-05,0.0,0.00318]
[1778853623790,54.12,78641.43,0.0,2e-05,0.0,0.00312]
[1778853624797,54.13,78632.32,0.0,2e-05,0.0,0.00306]
[1778853625849,54.13,78609.81,0.0,2e-05,0.0,0.00292]
[1778853628858,54.14,78627.98,0.0,2e-05,0.0,0.00305]
[1778853629876,54.14,78639.18,0.0,2e-05,0.0,0.00312]
[1778853630881,54.14,78656.98,0.0,2e-05,0.0,0.00324]
[1778853634903,54.15,78683.24,0.0,2e-05,0.0,0.00341]
[1778853636921,54.15,78698.25,0.0,2e-05,0.0,0.00352]
[1778853638933,54.15,78684.61,0.0,2e-05,0.0,0.00343]
[1778853639937,54.16,78653.61,0.0,2e-05,0.0,0.00321]
[1778853640947,54.16,78637.5,0.0,2e-05,0.0,0.0031]
[1778853642960,54.16,78620.69,0.0,2e-05,0.0,0.003]
[1778853646986,54.17,78634.18,0.0,2e-05,0.0,0.00309]
[1778853652028,54.18,78628.79,0.0,2e-05,0.0,0.00307]
[1778853653030,54.19,78617.19,0.0,2e-05,0.0,0.00299]
[1778853654049,54.22,78631.52,0.0,2e-05,0.0,0.00312]
[1778853655056,54.22,78646.77,0.0,2e-05,0.0,0.00323]
[1778853656053,54.22,78655.14,0.0,2e-05,0.0,0.00329]
[1778853661093,54.23,78666.66,0.0,2e-05,0.0,0.00337]
[1778853662099,54.23,78677.04,0.0,2e-05,0.0,0.00345]
[1778853667145,54.24,78672.81,0.0,2e-05,0.0,0.00343]
[1778853672188,54.25,78674.49,0.0,2e-05,0.0,0.00345]
[1778853674202,54.25,78665.24,0.0,2e-05,0.0,0.00338]
[1778853679246,54.26,78666.46,0.0,2e-05,0.0,0.0034]
[1778853684284,54.26,78665.19,0.0,2e-05,0.0,0.0034]
[1778853688319,54.27,78648.35,0.0,2e-05,0.0,0.00329]
[1778853693354,54.28,78657.6,0.0,2e-05,0.0,0.00333]
[1778853698421,54.29,78676.12,0.0,2e-05,0.0,0.00348]
[1778853700439,54.29,78702.7,0.0,2e-05,0.0,0.00368]
[1778853701445,54.29,78713.69,0.0,2e-05,0.0,0.00377]
[1778853703459,54.29,78729.57,0.0,3e-05,0.0,0.0039]
[1778853708494,54.29,78723.43,0.0,3e-05,0.0,0.00385]
[1778853710566,54.29,78757.8,0.0,3e-05,0.0,0.00413]
[1778853711532,54.29,78778.77,0.0,3e-05,0.0,0.00432]
[1778853713547,54.3,78792.88,0.0,3e-05,0.0,0.00446]
[1778853714555,54.3,78801.17,0.0,3e-05,0.0,0.00453]
[1778853715566,54.3,78811.0,0.0,3e-05,0.0,0.00463]
[1778853717584,54.3,78788.06,0.0,3e-05,0.0,0.00441]
[1778853718611,54.3,78779.98,0.0,3e-05,0.0,0.00434]
[1778853720617,54.3,78792.72,0.0,3e-05,0.0,0.00446]
[1778853722649,54.3,78810.81,0.0,3e-05,0.0,0.00463]
[1778853723721,54.3,78829.06,0.0,3e-05,0.0,0.0048]
[1778853726675,54.3,78819.76,0.0,3e-05,0.0,0.00471]
[1778853731714,54.3,78828.07,0.0,3e-05,0.0,0.0048]
[1778853732718,54.3,78842.23,0.0,3e-05,0.0,0.00494]
[1778853733735,54.3,78858.73,0.0,3e-05,0.0,0.00511]
[1778853734735,54.3,78884.03,0.0,4e-05,0.0,0.00538]
[1778853735832,54.3,78893.95,0.0,4e-05,0.0,0.00549]
[1778853737757,54.3,78907.03,0.0,4e-05,0.0,0.00564]
[1778853742795,54.3,78899.16,0.0,4e-05,0.0,0.00555]
[1778853743800,54.3,78884.46,0.0,4e-05,0.0,0.00539]
[1778853744817,54.3,78873.24,0.0,4e-05,0.0,0.00526]
[1778853747833,54.3,78859.32,0.0,3e-05,0.0,0.00512]
[1778853748840,54.3,78868.44,0.0,3e-05,0.0,0.00521]
[1778853753894,54.3,78893.8,0.0,4e-05,0.0,0.00545]
[1778853754883,54.3,78908.0,0.0,4e-05,0.0,0.00561]
[1778853755891,54.3,78898.42,0.0,4e-05,0.0,0.00551]
[1778853757904,54.3,78919.02,0.0,4e-05,0.0,0.00574]
[1778853762945,54.3,78922.98,0.0,4e-05,0.0,0.00579]
[1778853766969,54.3,78905.9,0.0,4e-05,0.0,0.00559]
[1778853767977,54.3,78883.91,0.0,4e-05,0.0,0.00534]
[1778853769990,54.3,78898.29,0.0,4e-05,0.0,0.0055]
[1778853775029,54.3,78894.27,0.0,4e-05,0.0,0.00546]
[1778853780073,54.3,78900.69,0.0,4e-05,0.0,0.00553]
[1778853784096,54.3,78890.23,0.0,4e-05,0.0,0.00542]
[1778853789130,54.3,78880.21,0.0,4e-05,0.0,0.00531]
[1778853791147,54.3,78866.06,0.0,3e-05,0.0,0.00516]
[1778853792152,54.31,78857.85,0.0,3e-05,0.0,0.00507]
[1778853796180,54.31,78866.89,0.0,3e-05,0.0,0.00517]
[1778853797187,54.31,78876.41,0.0,4e-05,0.0,0.00528]
[1778853799210,54.31,78898.98,0.0,4e-05,0.0,0.00553]
[1778853800216,54.31,78918.76,0.0,4e-05,0.0,0.00576]
[1778853802230,54.31,78889.27,0.0,4e-05,0.0,0.00542]
[1778853804251,54.31,78902.9,0.0,4e-05,0.0,0.00557]
[1778853809292,54.31,78909.41,0.0,4e-05,0.0,0.00565]
[1778853810302,54.31,78918.18,0.0,4e-05,0.0,0.00575]
[1778853813319,54.31,78908.56,0.0,4e-05,0.0,0.0056]
[1778853816342,54.31,78900.49,0.0,4e-05,0.0,0.0055]
[1778853821387,54.31,78901.3,0.0,4e-05,0.0,0.00551]
[1778853822399,54.31,78890.99,0.0,4e-05,0.0,0.0054]
[1778853824411,54.31,78876.68,0.0,3e-05,0.0,0.00524]
[1778853825418,54.31,78865.73,0.0,3e-05,0.0,0.00512]
[1778853830453,54.31,78854.39,0.0,3e-05,0.0,0.005]
[1778853832467,54.31,78871.98,0.0,3e-05,0.0,0.00519]
[1778853837505,54.31,78866.57,0.0,3e-05,0.0,0.00513]
[1778853841533,54.31,78854.84,0.0,3e-05,0.0,0.00501]
[1778853843558,54.31,78844.36,0.0,3e-05,0.0,0.0049]
[1778853844561,54.31,78833.3,0.0,3e-05,0.0,0.00479]
[1778853845568,54.31,78822.18,0.0,3e-05,0.0,0.00468]
[1778853847582,54.31,78793.79,0.0,3e-05,0.0,0.00441]
[1778853848600,54.31,78785.31,0.0,3e-05,0.0,0.00433]
[1778853853645,54.31,78772.0,0.0,3e-05,0.0,0.00421]
[1778853854652,54.31,78780.42,0.0,3e-05,0.0,0.00429]
[1778853857672,54.31,78794.58,0.0,3e-05,0.0,0.00442]
[1778853858680,54.31,78805.44,0.0,3e-05,0.0,0.00452]
[1778853860694,54.31,78813.97,0.0,3e-05,0.0,0.0046]
[1778853861712,54.31,78826.57,0.0,3e-05,0.0,0.00472]
[1778853862712,54.31,78839.0,0.0,3e-05,0.0,0.00485]
[1778853863721,54.31,78848.95,0.0,3e-05,0.0,0.00495]
[1778853864728,54.31,78862.15,0.0,3e-05,0.0,0.00509]
[1778853865730,54.31,78873.75,0.0,3e-05,0.0,0.00521]
[1778853870773,54.31,78872.2,0.0,3e-05,0.0,0.00519]
[1778853872785,54.31,78885.24,0.0,4e-05,0.0,0.00529]
[1778853877819,54.31,78882.23,0.0,4e-05,0.0,0.00526]
[1778853879834,54.31,78871.77,0.0,3e-05,0.0,0.00515]
[1778853882862,54.31,78863.18,0.0,3e-05,0.0,0.00506]
[1778853883874,54.31,78845.05,0.0,3e-05,0.0,0.00487]
[1778853885903,54.31,78860.73,0.0,3e-05,0.0,0.00503]
[1778853886965,54.31,78870.81,0.0,3e-05,0.0,0.00514]
[1778853887920,54.31,78915.38,0.0,4e-05,0.0,0.00563]
[1778853888924,54.31,78934.07,0.0,4e-05,0.0,0.00585]
[1778853891945,54.31,78920.06,0.0,4e-05,0.0,0.00568]
[1778853896979,54.31,78914.33,0.0,4e-05,0.0,0.00562]
[1778853902018,54.31,78910.66,0.0,4e-05,0.0,0.00558]
[1778853906049,54.31,78926.95,0.0,4e-05,0.0,0.00577]
[1778853911099,54.31,78919.4,0.0,4e-05,0.0,0.00568]
[1778853913124,54.31,78928.11,0.0,4e-05,0.0,0.00578]
[1778853914130,54.31,78941.7,0.0,4e-05,0.0,0.00594]
[1778853915148,54.31,78950.4,0.0,4e-05,0.0,0.00605]
[1778853920179,54.31,78956.32,0.0,4e-05,0.0,0.00612]
[1778853924211,54.31,78935.2,0.0,4e-05,0.0,0.00586]
[1778853925231,54.31,78922.18,0.0,4e-05,0.0,0.00571]
[1778853926229,54.31,78903.29,0.0,4e-05,0.0,0.00549]
[1778853930258,54.31,78912.0,0.0,4e-05,0.0,0.00559]
[1778853935295,54.31,78912.68,0.0,4e-05,0.0,0.00556]
[1778853939322,54.31,78902.06,0.0,4e-05,0.0,0.00544]
[1778853941336,54.31,78893.58,0.0,4e-05,0.0,0.00534]
[1778853943164,54.31,78881.19,0.0,3e-05,0.0,0.00521]
[1778853948406,54.31,78889.29,0.0,4e-05,0.0,0.00529]
[1778853953432,54.31,78885.93,0.0,4e-05,0.0,0.00526]
[1778853956460,54.31,78871.8,0.0,3e-05,0.0,0.00511]
[1778853959479,54.31,78879.81,0.0,3e-05,0.0,0.00519]
[1778853961493,54.31,78887.84,0.0,4e-05,0.0,0.00528]
[1778853966535,54.31,78884.17,0.0,3e-05,0.0,0.00524]
[1778853967561,54.31,78871.24,0.0,3e-05,0.0,0.0051]
[1778853968551,54.31,78862.59,0.0,3e-05,0.0,0.00501]
[1778853971570,54.31,78845.77,0.0,3e-05,0.0,0.00484]
[1778853972577,54.31,78837.5,0.0,3e-05,0.0,0.00476]
[1778853974593,54.31,78847.35,0.0,3e-05,0.0,0.00485]
[1778853979635,54.31,78863.2,0.0,3e-05,0.0,0.00502]
[1778853984670,54.31,78864.49,0.0,3e-05,0.0,0.00503]
[1778853986725,54.31,78853.67,0.0,3e-05,0.0,0.00492]
[1778853987710,54.31,78840.71,0.0,3e-05,0.0,0.00479]
[1778853992742,54.31,78836.7,0.0,3e-05,0.0,0.00471]
[1778853994769,54.31,78827.24,0.0,3e-05,0.0,0.00462]
[1778853997781,54.31,78827.95,0.0,3e-05,0.0,0.00462]
[1778853999813,54.31,78817.34,0.0,3e-05,0.0,0.00452]
[1778854001809,54.31,78804.09,0.0,3e-05,0.0,0.0044]
[1778854004831,54.31,78793.44,0.0,3e-05,0.0,0.0043]
[1778854006845,54.31,78803.99,0.0,3e-05,0.0,0.0044]
[1778854008860,54.31,78818.63,0.0,3e-05,0.0,0.00454]
[1778854011881,54.31,78827.3,0.0,3e-05,0.0,0.00462]
[1778854016916,54.31,78837.62,0.0,3e-05,0.0,0.00472]
[1778854017927,54.31,78846.58,0.0,3e-05,0.0,0.00481]
[1778854018955,54.31,78866.42,0.0,3e-05,0.0,0.00501]
[1778854024019,54.31,78862.09,0.0,3e-05,0.0,0.00497]
[1778854027026,54.31,78871.66,0.0,3e-05,0.0,0.00506]
[1778854032064,54.31,78881.08,0.0,3e-05,0.0,0.00516]
[1778854037095,54.31,78884.18,0.0,3e-05,0.0,0.0052]
[1778854038102,54.31,78894.39,0.0,4e-05,0.0,0.00531]
[1778854041124,54.31,78906.9,0.0,4e-05,0.0,0.00545]
[1778854046159,54.31,78909.78,0.0,4e-05,0.0,0.00548]
[1778854050187,54.31,78922.49,0.0,4e-05,0.0,0.00562]
[1778854052202,54.31,78913.71,0.0,4e-05,0.0,0.00548]
[1778854056230,54.31,78894.82,0.0,4e-05,0.0,0.00527]
[1778854060257,54.31,78902.86,0.0,4e-05,0.0,0.00536]
[1778854065292,54.31,78898.93,0.0,4e-05,0.0,0.00532]
[1778854069321,54.31,78890.76,0.0,3e-05,0.0,0.00523]
[1778854070327,54.31,78882.38,0.0,3e-05,0.0,0.00514]
[1778854075365,54.31,78885.26,0.0,3e-05,0.0,0.00517]
[1778854080403,54.31,78887.68,0.0,3e-05,0.0,0.00519]
[1778854084218,54.31,78910.74,0.0,4e-05,0.0,0.00545]
[1778854087457,54.31,78922.1,0.0,4e-05,0.0,0.00558]
[1778854088464,54.31,78935.62,0.0,4e-05,0.0,0.00573]
[1778854090493,54.31,78947.75,0.0,4e-05,0.0,0.00588]
[1778854095516,54.31,78945.37,0.0,4e-05,0.0,0.00585]
[1778854100556,54.31,78953.36,0.0,4e-05,0.0,0.00595]
[1778854102572,54.31,78940.92,0.0,4e-05,0.0,0.0058]
[1778854104360,54.31,78953.98,0.0,4e-05,0.0,0.00595]
[1778854109626,54.31,78952.2,0.0,4e-05,0.0,0.00593]
[1778854111641,54.31,78947.9,0.0,4e-05,0.0,0.00583]
[1778854116674,54.31,78949.66,0.0,4e-05,0.0,0.00586]
[1778854118688,54.31,78960.64,0.0,4e-05,0.0,0.00599]
[1778854119696,54.31,78969.61,0.0,4e-05,0.0,0.0061]
[1778854124733,54.31,78967.17,0.0,4e-05,0.0,0.00607]
[1778854127752,54.31,78957.73,0.0,4e-05,0.0,0.00595]
[1778854132789,54.31,78955.76,0.0,4e-05,0.0,0.00593]
[1778854135808,54.31,78970.63,0.0,4e-05,0.0,0.00611]
[1778854137823,54.31,78979.99,0.0,4e-05,0.0,0.00623]
[1778854142873,54.31,78980.08,0.0,4e-05,0.0,0.00623]
[1778854143868,54.31,78998.16,0.0,4e-05,0.0,0.00647]
[1778854144873,54.31,79008.69,0.0,4e-05,0.0,0.00661]
[1778854149913,54.31,79009.21,0.0,4e-05,0.0,0.00661]
[1778854152933,54.31,79017.5,0.0,5e-05,0.0,0.00673]
[1778854153948,54.31,79027.32,0.0,5e-05,0.0,0.00686]
[1778854154949,54.31,79035.68,0.0,5e-05,0.0,0.00698]
[1778854155955,54.31,79048.15,0.0,5e-05,0.0,0.00716]
[1778854157969,54.31,79056.69,0.0,5e-05,0.0,0.00728]
[1778854158977,54.31,79077.1,0.0,5e-05,0.0,0.00759]
[1778854162000,54.31,79098.2,0.0,5e-05,0.0,0.00792]
[1778854164032,54.31,79084.19,0.0,5e-05,0.0,0.0077]
[1778854166031,54.31,79063.98,0.0,5e-05,0.0,0.00739]
[1778854169059,54.31,79083.26,0.0,5e-05,0.0,0.00768]
[1778854173103,54.31,79098.28,0.0,5e-05,0.0,0.00786]
[1778854174105,54.31,79116.46,0.0,6e-05,0.0,0.00815]
[1778854175112,54.31,79137.71,0.0,6e-05,0.0,0.00851]
[1778854177128,54.31,79148.7,0.0,6e-05,0.0,0.0087]
[1778854182162,54.31,79143.04,0.0,6e-05,0.0,0.0086]
[1778854183169,54.31,79119.46,0.0,6e-05,0.0,0.0082]
[1778854185187,54.31,79109.23,0.0,5e-05,0.0,0.00803]
[1778854186193,54.31,79096.32,0.0,5e-05,0.0,0.00783]
[1778854187199,54.31,79088.18,0.0,5e-05,0.0,0.0077]
[1778854192239,54.31,79087.05,0.0,5e-05,0.0,0.00768]
[1778854197269,54.31,79083.64,0.0,5e-05,0.0,0.00763]
[1778854200291,54.31,79065.84,0.0,5e-05,0.0,0.00736]
[1778854202344,54.31,79085.14,0.0,5e-05,0.0,0.00765]
[1778854203323,54.31,79093.86,0.0,5e-05,0.0,0.00779]
[1778854204324,54.31,79110.23,0.0,6e-05,0.0,0.00805]
[1778854209369,54.31,79121.6,0.0,6e-05,0.0,0.00824]
[1778854214406,54.31,79118.56,0.0,6e-05,0.0,0.00819]
[1778854219440,54.31,79122.64,0.0,6e-05,0.0,0.00825]
[1778854224475,54.31,79131.86,0.0,6e-05,0.0,0.00841]
[1778854229511,54.31,79131.37,0.0,6e-05,0.0,0.0084]
[1778854232532,54.31,79124.5,0.0,6e-05,0.0,0.00822]
[1778854237567,54.31,79127.87,0.0,6e-05,0.0,0.00828]
[1778854238576,54.31,79115.73,0.0,6e-05,0.0,0.00808]
[1778854243610,54.31,79106.7,0.0,5e-05,0.0,0.00793]
[1778854248645,54.31,79107.13,0.0,5e-05,0.0,0.00794]
[1778854253680,54.31,79109.8,0.0,5e-05,0.0,0.00798]
[1778854258715,54.31,79104.29,0.0,5e-05,0.0,0.0079]
[1778854261737,54.31,79092.87,0.0,5e-05,0.0,0.00772]
[1778854263750,54.31,79078.83,0.0,5e-05,0.0,0.0075]
[1778854266771,54.31,79070.54,0.0,5e-05,0.0,0.00738]
[1778854268787,54.31,79059.31,0.0,5e-05,0.0,0.00721]
[1778854269794,54.31,79050.34,0.0,5e-05,0.0,0.00708]
[1778854273825,54.31,79060.21,0.0,5e-05,0.0,0.00722]
[1778854278869,54.31,79056.47,0.0,5e-05,0.0,0.00717]
[1778854280888,54.31,79039.63,0.0,5e-05,0.0,0.00693]
[1778854281899,54.31,79023.98,0.0,5e-05,0.0,0.00671]
[1778854282905,54.31,79015.71,0.0,4e-05,0.0,0.0066]
[1778854285927,54.31,79027.51,0.0,5e-05,0.0,0.00676]
[1778854290966,54.31,79033.94,0.0,5e-05,0.0,0.00685]
[1778854296000,54.31,79043.55,0.0,5e-05,0.0,0.00693]
[1778854298014,54.31,79030.22,0.0,5e-05,0.0,0.00675]
[1778854302044,54.31,79040.98,0.0,5e-05,0.0,0.00689]
[1778854304056,54.31,79051.45,0.0,5e-05,0.0,0.00704]
[1778854307080,54.31,79065.66,0.0,5e-05,0.0,0.00725]
[1778854312114,54.31,79067.45,0.0,5e-05,0.0,0.00727]
[1778854317157,54.31,79074.22,0.0,5e-05,0.0,0.00738]
[1778854319169,54.31,79089.91,0.0,5e-05,0.0,0.00761]
[1778854324204,54.31,79080.08,0.0,5e-05,0.0,0.00746]
[1778854328232,54.31,79069.8,0.0,5e-05,0.0,0.00731]
[1778854330246,54.31,79078.16,0.0,5e-05,0.0,0.00743]
[1778854335284,54.31,79081.21,0.0,5e-05,0.0,0.00748]
[1778854337295,54.31,79069.45,0.0,5e-05,0.0,0.0073]
[1778854338301,54.31,79055.94,0.0,5e-05,0.0,0.00711]
[1778854343342,54.31,79059.31,0.0,5e-05,0.0,0.00716]
[1778854344350,54.31,79070.6,0.0,5e-05,0.0,0.00732]
[1778854345357,54.31,79078.62,0.0,5e-05,0.0,0.00744]
[1778854347375,54.31,79089.95,0.0,5e-05,0.0,0.00761]
[1778854348377,54.31,79098.86,0.0,5e-05,0.0,0.00775]
[1778854353413,54.31,79104.89,0.0,5e-05,0.0,0.00779]
[1778854357439,54.31,79118.78,0.0,5e-05,0.0,0.00801]
[1778854358454,54.31,79131.69,0.0,6e-05,0.0,0.00822]
[1778854361472,54.31,79142.4,0.0,6e-05,0.0,0.0084]
[1778854363486,54.31,79151.39,0.0,6e-05,0.0,0.00855]
[1778854365499,54.31,79160.34,0.0,6e-05,0.0,0.0087]
[1778854366519,54.31,79177.52,0.0,6e-05,0.0,0.00901]
[1778854371541,54.31,79180.18,0.0,6e-05,0.0,0.00905]
[1778854376605,54.31,79185.23,0.0,6e-05,0.0,0.00915]
[1778854381623,54.31,79209.62,0.0,7e-05,0.0,0.0096]
[1778854382629,54.31,79224.11,0.0,7e-05,0.0,0.00988]
[1778854383639,54.31,79236.62,0.0,7e-05,0.0,0.01013]
[1778854387666,54.31,79249.66,0.0,7e-05,0.0,0.01039]
[1778854390689,54.31,79238.29,0.0,7e-05,0.0,0.01016]
[1778854395726,54.31,79228.45,0.0,7e-05,0.0,0.00997]
[1778854398746,54.31,79241.79,0.0,7e-05,0.0,0.01023]
[1778854403797,54.31,79239.57,0.0,7e-05,0.0,0.01019]
[1778854407832,54.31,79248.26,0.0,7e-05,0.0,0.01036]
[1778854408836,54.31,79259.21,0.0,7e-05,0.0,0.01059]
[1778854411858,54.31,79279.83,0.0,8e-05,0.0,0.01095]
[1778854413872,54.31,79288.56,0.0,8e-05,0.0,0.01114]
[1778854418908,54.31,79279.84,0.0,8e-05,0.0,0.01095]
[1778854420922,54.31,79269.91,0.0,7e-05,0.0,0.01074]
[1778854421927,54.31,79248.16,0.0,7e-05,0.0,0.01029]
[1778854423943,54.31,79238.1,0.0,7e-05,0.0,0.01008]
[1778854426762,54.31,79215.93,0.0,7e-05,0.0,0.00965]
[1778854427970,54.31,79206.47,0.0,7e-05,0.0,0.00947]
[1778854428976,54.31,79197.36,0.0,6e-05,0.0,0.0093]
[1778854430991,54.31,79184.34,0.0,6e-05,0.0,0.00906]
[1778854435032,54.31,79175.66,0.0,6e-05,0.0,0.00891]
[1778854440054,54.31,79166.76,0.0,6e-05,0.0,0.00875]
[1778854445090,54.31,79164.79,0.0,6e-05,0.0,0.00872]
[1778854448111,54.31,79179.35,0.0,6e-05,0.0,0.00897]
[1778854451133,54.31,79190.59,0.0,6e-05,0.0,0.00918]
[1778854456169,54.31,79189.93,0.0,6e-05,0.0,0.00916]
[1778854459196,54.31,79176.2,0.0,6e-05,0.0,0.00892]
[1778854461203,54.31,79185.99,0.0,6e-05,0.0,0.00909]
[1778854463217,54.31,79194.74,0.0,6e-05,0.0,0.00925]
[1778854468256,54.31,79201.7,0.0,6e-05,0.0,0.00938]
[1778854470274,54.31,79185.42,0.0,6e-05,0.0,0.00908]
[1778854475309,54.31,79193.7,0.0,6e-05,0.0,0.00917]
[1778854478328,54.31,79183.67,0.0,6e-05,0.0,0.00898]
[1778854483363,54.31,79182.83,0.0,6e-05,0.0,0.00897]
[1778854488398,54.31,79175.52,0.0,6e-05,0.0,0.00884]
[1778854492427,54.31,79185.41,0.0,6e-05,0.0,0.00902]
[1778854497461,54.31,79197.97,0.0,6e-05,0.0,0.00924]
[1778854502496,54.31,79198.6,0.0,6e-05,0.0,0.00926]
[1778854503503,54.31,79190.45,0.0,6e-05,0.0,0.00911]
[1778854508539,54.31,79194.47,0.0,6e-05,0.0,0.00918]
[1778854513580,54.31,79190.55,0.0,6e-05,0.0,0.00911]
[1778854515589,54.31,79170.49,0.0,6e-05,0.0,0.00875]
[1778854520624,54.31,79167.98,0.0,6e-05,0.0,0.00871]
[1778854524652,54.31,79179.5,0.0,6e-05,0.0,0.00891]
[1778854526697,54.31,79170.25,0.0,6e-05,0.0,0.00875]
[1778854527704,54.31,79157.34,0.0,6e-05,0.0,0.00852]
[1778854531734,54.31,79148.83,0.0,6e-05,0.0,0.00832]
[1778854536774,54.31,79148.96,0.0,6e-05,0.0,0.00832]
[1778854538783,54.31,79162.78,0.0,6e-05,0.0,0.00855]
[1778854540802,54.31,79173.81,0.0,6e-05,0.0,0.00874]
[1778854542815,54.31,79187.13,0.0,6e-05,0.0,0.00898]
[1778854547846,54.31,79183.18,0.0,6e-05,0.0,0.00891]
[1778854552885,54.31,79187.25,0.0,6e-05,0.0,0.00898]
[1778854557919,54.31,79184.39,0.0,6e-05,0.0,0.00893]
[1778854561958,54.31,79196.64,0.0,6e-05,0.0,0.00915]
[1778854562962,54.31,79204.7,0.0,6e-05,0.0,0.0093]
[1778854566990,54.31,79193.15,0.0,6e-05,0.0,0.00909]
[1778854569015,54.31,79201.47,0.0,6e-05,0.0,0.00924]
[1778854572036,54.31,79224.24,0.0,7e-05,0.0,0.00967]
[1778854577828,54.31,79219.26,0.0,7e-05,0.0,0.00957]
[1778854581091,54.31,79208.39,0.0,6e-05,0.0,0.00937]
[1778854583105,54.31,79218.13,0.0,7e-05,0.0,0.00955]
[1778854586127,54.31,79209.04,0.0,6e-05,0.0,0.00938]
[1778854589153,54.31,79198.27,0.0,6e-05,0.0,0.00918]
[1778854591164,54.31,79191.46,0.0,6e-05,0.0,0.00899]
[1778854596201,54.31,79179.56,0.0,6e-05,0.0,0.00878]
[1778854599219,54.31,79187.72,0.0,6e-05,0.0,0.00892]
[1778854604255,54.31,79183.13,0.0,6e-05,0.0,0.00884]
[1778854609290,54.31,79173.29,0.0,6e-05,0.0,0.00867]
[1778854610297,54.31,79157.9,0.0,6e-05,0.0,0.00841]
[1778854612312,54.31,79147.67,0.0,6e-05,0.0,0.00823]
[1778854617346,54.31,79149.53,0.0,6e-05,0.0,0.00827]
[1778854619360,54.31,79159.41,0.0,6e-05,0.0,0.00843]
[1778854620369,54.31,79171.56,0.0,6e-05,0.0,0.00864]
[1778854623388,54.31,79180.05,0.0,6e-05,0.0,0.00879]
[1778854627416,54.31,79198.15,0.0,6e-05,0.0,0.00911]
[1778854629439,54.31,79209.09,0.0,6e-05,0.0,0.00931]
[1778854630450,54.31,79200.46,0.0,6e-05,0.0,0.00915]
[1778854631447,54.31,79209.02,0.0,6e-05,0.0,0.00931]
[1778854633463,54.31,79220.13,0.0,7e-05,0.0,0.00952]
[1778854637488,54.31,79232.37,0.0,7e-05,0.0,0.00975]
[1778854642537,54.31,79250.91,0.0,7e-05,0.0,0.01012]
[1778854643548,54.31,79261.37,0.0,7e-05,0.0,0.01033]
[1778854646568,54.31,79252.65,0.0,7e-05,0.0,0.01015]
[1778854647575,54.31,79237.84,0.0,7e-05,0.0,0.00986]
[1778854648580,54.31,79228.37,0.0,7e-05,0.0,0.00968]
[1778854650595,54.31,79236.91,0.0,7e-05,0.0,0.00984]
[1778854654624,54.31,79230.62,0.0,7e-05,0.0,0.00965]
[1778854658652,54.31,79221.98,0.0,7e-05,0.0,0.00948]
[1778854660921,54.31,79210.15,0.0,6e-05,0.0,0.00926]
[1778854662908,54.31,79227.06,0.0,7e-05,0.0,0.00958]
[1778854664919,54.31,79245.53,0.0,7e-05,0.0,0.00994]
[1778854669955,54.31,79250.86,0.0,7e-05,0.0,0.01004]
[1778854673986,54.31,79236.6,0.0,7e-05,0.0,0.00976]
[1778854674995,54.31,79245.23,0.0,7e-05,0.0,0.00993]
[1778854676001,54.31,79255.17,0.0,7e-05,0.0,0.01013]
[1778854680029,54.31,79243.96,0.0,7e-05,0.0,0.00991]
[1778854681035,54.31,79229.29,0.0,7e-05,0.0,0.00962]
[1778854683048,54.31,79245.58,0.0,7e-05,0.0,0.00994]
[1778854688081,54.31,79238.65,0.0,7e-05,0.0,0.0098]
[1778854692110,54.31,79229.4,0.0,7e-05,0.0,0.00962]
[1778854694124,54.31,79219.85,0.0,7e-05,0.0,0.00944]
[1778854699159,54.31,79227.17,0.0,7e-05,0.0,0.00958]
[1778854703194,54.31,79240.87,0.0,7e-05,0.0,0.00985]
[1778854704194,54.31,79251.47,0.0,7e-05,0.0,0.01006]
[1778854707214,54.31,79239.43,0.0,7e-05,0.0,0.00982]
[1778854708803,54.31,79226.45,0.0,7e-05,0.0,0.00957]
[1778854712250,54.31,79220.48,0.0,6e-05,0.0,0.00939]
[1778854717285,54.31,79227.19,0.0,7e-05,0.0,0.00951]
[1778854718880,54.31,79238.19,0.0,7e-05,0.0,0.00972]
[1778854722320,54.31,79228.1,0.0,7e-05,0.0,0.00953]
[1778854724334,54.31,79242.08,0.0,7e-05,0.0,0.0098]
[1778854727360,54.31,79263.04,0.0,7e-05,0.0,0.01021]
[1778854731386,54.31,79255.06,0.0,7e-05,0.0,0.01005]
[1778854736421,54.31,79244.68,0.0,7e-05,0.0,0.00985]
[1778854741455,54.31,79248.07,0.0,7e-05,0.0,0.00991]
[1778854742463,54.31,79257.13,0.0,7e-05,0.0,0.01009]
[1778854743470,54.31,79266.87,0.0,7e-05,0.0,0.01029]
[1778854749099,54.31,79267.61,0.0,7e-05,0.0,0.01031]
[1778854753548,54.31,79258.61,0.0,7e-05,0.0,0.01012]
[1778854755558,54.31,79246.09,0.0,7e-05,0.0,0.00988]
[1778854757569,54.31,79233.85,0.0,7e-05,0.0,0.00964]
[1778854760591,54.31,79224.49,0.0,7e-05,0.0,0.00946]
[1778854762604,54.31,79209.67,0.0,6e-05,0.0,0.00919]
[1778854767641,54.31,79212.2,0.0,6e-05,0.0,0.00923]
[1778854771667,54.31,79202.91,0.0,6e-05,0.0,0.00899]
[1778854776702,54.31,79201.82,0.0,6e-05,0.0,0.00898]
[1778854781741,54.31,79204.63,0.0,6e-05,0.0,0.00903]
[1778854782758,54.31,79195.33,0.0,6e-05,0.0,0.00886]
[1778854784763,54.31,79184.76,0.0,6e-05,0.0,0.00867]
[1778854787783,54.31,79194.94,0.0,6e-05,0.0,0.00885]
[1778854790805,54.31,79203.66,0.0,6e-05,0.0,0.00901]
[1778854792819,54.31,79191.81,0.0,6e-05,0.0,0.0088]
[1778854793825,54.31,79180.14,0.0,6e-05,0.0,0.00859]
[1778854796846,54.31,79170.85,0.0,6e-05,0.0,0.00843]
[1778854801907,54.31,79189.45,0.0,6e-05,0.0,0.00876]
[1778854802891,54.31,79176.59,0.0,6e-05,0.0,0.00853]
[1778854803896,54.31,79167.85,0.0,6e-05,0.0,0.00838]
[1778854808958,54.31,79164.16,0.0,6e-05,0.0,0.00832]
[1778854813966,54.31,79156.51,0.0,6e-05,0.0,0.0082]
[1778854819005,54.31,79160.48,0.0,6e-05,0.0,0.00826]
[1778854824040,54.31,79161.15,0.0,6e-05,0.0,0.00827]
[1778854829074,54.31,79159.84,0.0,6e-05,0.0,0.00825]
[1778854834109,54.31,79165.6,0.0,6e-05,0.0,0.00828]
[1778854839144,54.31,79171.67,0.0,6e-05,0.0,0.00839]
[1778854843173,54.31,79160.15,0.0,6e-05,0.0,0.00819]
[1778854846199,54.31,79168.21,0.0,6e-05,0.0,0.00833]
[1778854847204,54.31,79177.33,0.0,6e-05,0.0,0.00848]
[1778854851227,54.31,79155.92,0.0,6e-05,0.0,0.00812]
[1778854854250,54.31,79166.84,0.0,6e-05,0.0,0.0083]
[1778854857272,54.31,79175.27,0.0,6e-05,0.0,0.00845]
[1778854862307,54.31,79188.39,0.0,6e-05,0.0,0.00867]
[1778854864319,54.31,79179.28,0.0,6e-05,0.0,0.00851]
[1778854869354,54.31,79171.5,0.0,6e-05,0.0,0.00838]
[1778854874394,54.31,79181.76,0.0,6e-05,0.0,0.00856]
[1778854880111,54.31,79189.36,0.0,6e-05,0.0,0.00869]
[1778854882450,54.31,79181.08,0.0,6e-05,0.0,0.00855]
[1778854885471,54.31,79192.07,0.0,6e-05,0.0,0.00874]
[1778854890181,54.31,79200.77,0.0,6e-05,0.0,0.00889]
[1778854891513,54.31,79194.17,0.0,6e-05,0.0,0.00871]
[1778854893528,54.31,79181.01,0.0,6e-05,0.0,0.00848]
[1778854894535,54.31,79171.59,0.0,6e-05,0.0,0.00832]
[1778854900254,54.31,79173.09,0.0,6e-05,0.0,0.00835]
[1778854903597,54.31,79163.31,0.0,6e-05,0.0,0.00818]
[1778854905614,54.31,79152.9,0.0,6e-05,0.0,0.00801]
[1778854907629,54.31,79133.78,0.0,5e-05,0.0,0.00771]
[1778854910324,54.31,79143.38,0.0,5e-05,0.0,0.00786]
[1778854915685,54.31,79145.03,0.0,5e-05,0.0,0.00789]
[1778854918706,54.31,79137.0,0.0,5e-05,0.0,0.00776]
[1778854923747,54.31,79143.13,0.0,5e-05,0.0,0.00786]
[1778854928782,54.31,79146.43,0.0,5e-05,0.0,0.00791]
[1778854931803,54.31,79137.4,0.0,5e-05,0.0,0.00777]
[1778854933817,54.31,79110.61,0.0,5e-05,0.0,0.00736]
[1778854938855,54.31,79108.45,0.0,5e-05,0.0,0.00732]
[1778854942882,54.31,79120.93,0.0,5e-05,0.0,0.00751]
[1778854944898,54.31,79134.69,0.0,5e-05,0.0,0.00772]
[1778854948924,54.31,79147.89,0.0,5e-05,0.0,0.00793]
[1778854953961,54.31,79146.11,0.0,5e-05,0.0,0.00784]
[1778854958995,54.31,79152.38,0.0,5e-05,0.0,0.00794]
[1778854964032,54.31,79157.78,0.0,6e-05,0.0,0.00803]
[1778854968062,54.31,79144.94,0.0,5e-05,0.0,0.00783]
[1778854971082,54.31,79129.08,0.0,5e-05,0.0,0.00758]
[1778854973095,54.31,79139.44,0.0,5e-05,0.0,0.00774]
[1778854977125,54.31,79151.42,0.0,5e-05,0.0,0.00793]
[1778854982161,54.31,79157.56,0.0,6e-05,0.0,0.00803]
[1778854986206,54.31,79168.28,0.0,6e-05,0.0,0.0082]
[1778854987200,54.31,79176.69,0.0,6e-05,0.0,0.00834]
[1778854988209,54.31,79185.92,0.0,6e-05,0.0,0.0085]
[1778854990222,54.31,79195.23,0.0,6e-05,0.0,0.00866]
[1778854995258,54.31,79198.43,0.0,6e-05,0.0,0.00872]
[1778855000293,54.31,79190.41,0.0,6e-05,0.0,0.00858]
[1778855002306,54.31,79178.74,0.0,6e-05,0.0,0.00838]
[1778855007341,54.31,79182.73,0.0,6e-05,0.0,0.00845]
[1778855010363,54.31,79191.13,0.0,6e-05,0.0,0.00859]
[1778855013384,54.31,79203.47,0.0,6e-05,0.0,0.00874]
[1778855015400,54.31,79211.99,0.0,6e-05,0.0,0.00889]
[1778855020433,54.31,79212.03,0.0,6e-05,0.0,0.00889]
[1778855025469,54.31,79213.48,0.0,6e-05,0.0,0.00892]
[1778855027482,54.31,79227.27,0.0,6e-05,0.0,0.00917]
[1778855029521,54.31,79217.71,0.0,6e-05,0.0,0.00899]
[1778855030530,54.31,79203.95,0.0,6e-05,0.0,0.00875]
[1778855035573,54.31,79199.92,0.0,6e-05,0.0,0.00868]
[1778855041251,54.31,79186.99,0.0,6e-05,0.0,0.00845]
[1778855042614,54.31,79177.83,0.0,6e-05,0.0,0.0083]
[1778855047649,54.31,79177.17,0.0,6e-05,0.0,0.00829]
[1778855051325,54.31,79169.02,0.0,6e-05,0.0,0.00815]
[1778855052684,54.31,79180.77,0.0,6e-05,0.0,0.00835]
[1778855055705,54.31,79172.33,0.0,6e-05,0.0,0.00821]
[1778855061398,54.31,79173.89,0.0,6e-05,0.0,0.00823]
[1778855066786,54.31,79168.9,0.0,6e-05,0.0,0.00815]
[1778855071822,54.31,79170.59,0.0,6e-05,0.0,0.00812]
[1778855072828,54.31,79180.44,0.0,6e-05,0.0,0.00828]
[1778855077873,54.31,79188.89,0.0,6e-05,0.0,0.00842]
[1778855081553,54.31,79165.14,0.0,6e-05,0.0,0.00803]
[1778855086926,54.31,79162.36,0.0,5e-05,0.0,0.00798]
[1778855091964,54.31,79162.67,0.0,5e-05,0.0,0.00799]
[1778855096998,54.31,79158.83,0.0,5e-05,0.0,0.00793]
[1778855100028,54.31,79148.95,0.0,5e-05,0.0,0.00777]
[1778855102036,54.31,79139.29,0.0,5e-05,0.0,0.00762]
[1778855107072,54.31,79125.73,0.0,5e-05,0.0,0.00741]
[1778855110091,54.31,79115.64,0.0,5e-05,0.0,0.00726]
[1778855114121,54.31,79098.22,0.0,5e-05,0.0,0.00701]
[1778855119163,54.31,79105.01,0.0,5e-05,0.0,0.00711]
[1778855121172,54.31,79092.43,0.0,5e-05,0.0,0.00693]
[1778855124194,54.31,79076.99,0.0,5e-05,0.0,0.00671]
[1778855125202,54.31,79065.06,0.0,4e-05,0.0,0.00655]
[1778855130235,54.31,79066.29,0.0,4e-05,0.0,0.00657]
[1778855132255,54.31,79060.64,0.0,4e-05,0.0,0.00644]
[1778855136278,54.31,79040.03,0.0,4e-05,0.0,0.00617]
[1778855141313,54.31,79040.25,0.0,4e-05,0.0,0.00618]
[1778855146350,54.31,79040.5,0.0,4e-05,0.0,0.00618]
[1778855151397,54.31,79054.94,0.0,4e-05,0.0,0.00637]
[1778855153411,54.31,79063.03,0.0,4e-05,0.0,0.00647]
[1778855154425,54.31,79071.34,0.0,4e-05,0.0,0.00658]
[1778855155433,54.31,79090.74,0.0,5e-05,0.0,0.00685]
[1778855156440,54.31,79100.78,0.0,5e-05,0.0,0.00699]
[1778855161478,54.31,79104.14,0.0,5e-05,0.0,0.00704]
[1778855162486,54.31,79118.64,0.0,5e-05,0.0,0.00725]
[1778855165508,54.31,79106.27,0.0,5e-05,0.0,0.00707]
[1778855169533,54.31,79117.08,0.0,5e-05,0.0,0.00723]
[1778855172559,54.31,79105.08,0.0,5e-05,0.0,0.00705]
[1778855175575,54.31,79092.38,0.0,5e-05,0.0,0.00687]
[1778855177594,54.31,79080.13,0.0,5e-05,0.0,0.0067]
[1778855181630,54.31,79069.59,0.0,4e-05,0.0,0.00656]
[1778855182627,54.31,79060.59,0.0,4e-05,0.0,0.00644]
[1778855187659,54.31,79058.89,0.0,4e-05,0.0,0.00642]
[1778855192698,54.31,79054.97,0.0,4e-05,0.0,0.00632]
[1778855197735,54.31,79052.19,0.0,4e-05,0.0,0.00628]
[1778855200760,54.31,79063.14,0.0,4e-05,0.0,0.00642]
[1778855205791,54.31,79052.22,0.0,4e-05,0.0,0.00628]
[1778855210829,54.31,79050.82,0.0,4e-05,0.0,0.00626]
[1778855215861,54.31,79047.83,0.0,4e-05,0.0,0.00622]
[1778855220896,54.31,79050.47,0.0,4e-05,0.0,0.00626]
[1778855225946,54.31,79041.67,0.0,4e-05,0.0,0.00615]
[1778855230972,54.31,79040.36,0.0,4e-05,0.0,0.00613]
[1778855236007,54.31,79042.49,0.0,4e-05,0.0,0.00616]
[1778855238017,54.31,79052.34,0.0,4e-05,0.0,0.00628]
[1778855240035,54.31,79043.95,0.0,4e-05,0.0,0.00617]
[1778855242695,54.31,79052.02,0.0,4e-05,0.0,0.00628]
[1778855248087,54.31,79044.67,0.0,4e-05,0.0,0.00618]
[1778855253124,54.31,79054.97,0.0,4e-05,0.0,0.00627]
[1778855258157,54.31,79056.81,0.0,4e-05,0.0,0.00629]
[1778855260176,54.31,79070.56,0.0,4e-05,0.0,0.00647]
[1778855261178,54.31,79078.98,0.0,4e-05,0.0,0.00658]
[1778855264199,54.31,79070.77,0.0,4e-05,0.0,0.00647]
[1778855269234,54.31,79062.93,0.0,4e-05,0.0,0.00637]
[1778855274269,54.31,79056.72,0.0,4e-05,0.0,0.00629]
[1778855279305,54.31,79055.34,0.0,4e-05,0.0,0.00627]
[1778855284347,54.31,79055.28,0.0,4e-05,0.0,0.00627]
[1778855289383,54.31,79057.74,0.0,4e-05,0.0,0.0063]
[1778855294423,54.31,79060.35,0.0,4e-05,0.0,0.00634]
[1778855299458,54.31,79060.41,0.0,4e-05,0.0,0.00634]
[1778855303487,54.31,79073.75,0.0,4e-05,0.0,0.00651]
[1778855306508,54.31,79083.22,0.0,5e-05,0.0,0.00664]
[1778855308522,54.31,79075.21,0.0,4e-05,0.0,0.00653]
[1778855310537,54.31,79066.39,0.0,4e-05,0.0,0.00642]
[1778855315571,54.31,79069.52,0.0,4e-05,0.0,0.00641]
[1778855320609,54.31,79071.92,0.0,4e-05,0.0,0.00644]
[1778855323628,54.31,79080.19,0.0,4e-05,0.0,0.00655]
[1778855328664,54.31,79083.87,0.0,5e-05,0.0,0.0066]
[1778855333698,54.31,79090.71,0.0,5e-05,0.0,0.00669]
[1778855338736,54.31,79082.62,0.0,4e-05,0.0,0.00658]
[1778855343771,54.31,79071.45,0.0,4e-05,0.0,0.00643]
[1778855346792,54.31,79063.34,0.0,4e-05,0.0,0.00633]
[1778855351827,54.31,79058.68,0.0,4e-05,0.0,0.00627]
[1778855356861,54.31,79053.17,0.0,4e-05,0.0,0.00619]
[1778855360890,54.31,79043.52,0.0,4e-05,0.0,0.00607]
[1778855363919,54.31,79034.58,0.0,4e-05,0.0,0.00596]
[1778855364922,54.31,79025.21,0.0,4e-05,0.0,0.00585]
[1778855365929,54.31,78996.96,0.0,4e-05,0.0,0.00551]
[1778855367942,54.31,78987.06,0.0,4e-05,0.0,0.0054]
[1778855368953,54.31,78977.96,0.0,4e-05,0.0,0.0053]
[1778855370967,54.31,78969.67,0.0,4e-05,0.0,0.00521]
[1778855376639,54.31,78996.54,0.0,4e-05,0.0,0.00547]
[1778855378016,54.31,79013.82,0.0,4e-05,0.0,0.00567]
[1778855381039,54.31,79023.2,0.0,4e-05,0.0,0.00578]
[1778855386075,54.31,79027.44,0.0,4e-05,0.0,0.00583]
[1778855391111,54.31,79025.49,0.0,4e-05,0.0,0.0058]
[1778855396148,54.31,79027.61,0.0,4e-05,0.0,0.00583]
[1778855399808,54.31,79037.8,0.0,4e-05,0.0,0.00595]
[1778855402216,54.31,79050.56,0.0,4e-05,0.0,0.00611]
[1778855403219,54.31,79078.23,0.0,4e-05,0.0,0.00647]
[1778855405250,54.31,79091.37,0.0,5e-05,0.0,0.00665]
[1778855409912,54.31,79099.59,0.0,5e-05,0.0,0.00676]
[1778855414307,54.31,79115.07,0.0,5e-05,0.0,0.00698]
[1778855416321,54.31,79102.31,0.0,5e-05,0.0,0.0068]
[1778855421358,54.31,79084.83,0.0,4e-05,0.0,0.00656]
[1778855422363,54.31,79075.02,0.0,4e-05,0.0,0.00643]
[1778855425383,54.31,79058.4,0.0,4e-05,0.0,0.00621]
[1778855428407,54.31,79040.39,0.0,4e-05,0.0,0.00599]
[1778855433441,54.31,79045.72,0.0,4e-05,0.0,0.006]
[1778855437469,54.31,79058.61,0.0,4e-05,0.0,0.00617]
[1778855438476,54.31,79073.52,0.0,4e-05,0.0,0.00636]
[1778855439483,54.31,79087.36,0.0,4e-05,0.0,0.00654]
[1778855444520,54.31,79091.16,0.0,5e-05,0.0,0.00659]
[1778855447539,54.31,79075.17,0.0,4e-05,0.0,0.00638]
[1778855451568,54.31,79065.32,0.0,4e-05,0.0,0.00625]
[1778855454589,54.31,79076.41,0.0,4e-05,0.0,0.0064]
[1778855459624,54.31,79089.47,0.0,4e-05,0.0,0.00657]
[1778855462646,54.31,79097.49,0.0,5e-05,0.0,0.00668]
[1778855466675,54.31,79114.4,0.0,5e-05,0.0,0.00692]
[1778855471713,54.31,79110.66,0.0,5e-05,0.0,0.00686]
[1778855472719,54.31,79095.73,0.0,5e-05,0.0,0.00666]
[1778855477762,54.31,79098.53,0.0,5e-05,0.0,0.00669]
[1778855479770,54.31,79112.33,0.0,5e-05,0.0,0.00689]
[1778855484804,54.31,79119.64,0.0,5e-05,0.0,0.00699]
[1778855488833,54.31,79106.47,0.0,5e-05,0.0,0.0068]
[1778855493868,54.31,79103.95,0.0,5e-05,0.0,0.00672]
[1778855497898,54.31,79094.83,0.0,5e-05,0.0,0.00659]
[1778855502932,54.31,79086.76,0.0,4e-05,0.0,0.00648]
[1778855504946,54.31,79078.24,0.0,4e-05,0.0,0.00637]
[1778855505952,54.31,79063.97,0.0,4e-05,0.0,0.00619]
[1778855506959,54.31,79056.04,0.0,4e-05,0.0,0.00609]
[1778855511997,54.31,79045.6,0.0,4e-05,0.0,0.00596]
[1778855515021,54.31,79008.55,0.0,4e-05,0.0,0.00551]
[1778855520058,54.31,79009.11,0.0,4e-05,0.0,0.00552]
[1778855525095,54.31,79010.68,0.0,4e-05,0.0,0.00554]
[1778855526098,54.31,78990.48,0.0,4e-05,0.0,0.00531]
[1778855528115,54.31,79002.28,0.0,4e-05,0.0,0.00544]
[1778855529127,54.31,79013.01,0.0,4e-05,0.0,0.00557]
[1778855530125,54.31,79003.45,0.0,4e-05,0.0,0.00546]
[1778855532138,54.31,78995.48,0.0,4e-05,0.0,0.00537]
[1778855537173,54.31,78998.8,0.0,4e-05,0.0,0.0054]
[1778855542208,54.31,78995.6,0.0,4e-05,0.0,0.00537]
[1778855544223,54.31,78985.85,0.0,4e-05,0.0,0.00526]
[1778855545229,54.31,78971.32,0.0,3e-05,0.0,0.0051]
[1778855546237,54.31,78962.77,0.0,3e-05,0.0,0.00501]
[1778855548255,54.31,78970.78,0.0,3e-05,0.0,0.0051]
[1778855550265,54.31,78979.18,0.0,3e-05,0.0,0.00519]
[1778855555300,54.31,78989.58,0.0,4e-05,0.0,0.00526]
[1778855558320,54.31,79009.0,0.0,4e-05,0.0,0.00548]
[1778855559326,54.31,79019.71,0.0,4e-05,0.0,0.0056]
[1778855562011,54.31,79029.94,0.0,4e-05,0.0,0.00572]
[1778855567384,54.31,79029.46,0.0,4e-05,0.0,0.00571]
[1778855568392,54.31,79020.78,0.0,4e-05,0.0,0.00561]
[1778855569398,54.31,79007.8,0.0,4e-05,0.0,0.00546]
[1778855574436,54.31,79015.45,0.0,4e-05,0.0,0.00555]
[1778855579472,54.31,79016.45,0.0,4e-05,0.0,0.00556]
[1778855583498,54.31,79005.71,0.0,4e-05,0.0,0.00544]
[1778855586535,54.31,78997.49,0.0,4e-05,0.0,0.00535]
[1778855590582,54.31,78984.53,0.0,4e-05,0.0,0.0052]
[1778855592235,54.31,79014.67,0.0,4e-05,0.0,0.00554]
[1778855593587,54.31,79023.59,0.0,4e-05,0.0,0.00564]
[1778855598653,54.31,79024.41,0.0,4e-05,0.0,0.00565]
[1778855603688,54.31,79027.2,0.0,4e-05,0.0,0.00569]
[1778855605707,54.31,79012.87,0.0,4e-05,0.0,0.00552]
[1778855607723,54.31,79001.94,0.0,4e-05,0.0,0.0054]
[1778855610744,54.31,78989.4,0.0,4e-05,0.0,0.00526]
[1778855613763,54.31,79001.82,0.0,4e-05,0.0,0.00535]
[1778855618806,54.31,78986.63,0.0,4e-05,0.0,0.00518]
[1778855620820,54.31,78978.54,0.0,3e-05,0.0,0.0051]
[1778855624848,54.31,78987.8,0.0,4e-05,0.0,0.0052]
[1778855629884,54.31,79000.3,0.0,4e-05,0.0,0.00533]
[1778855634930,54.31,79003.92,0.0,4e-05,0.0,0.00537]
[1778855637947,54.31,79024.7,0.0,4e-05,0.0,0.00561]
[1778855642983,54.31,79016.39,0.0,4e-05,0.0,0.00552]
[1778855645003,54.31,79027.7,0.0,4e-05,0.0,0.00565]
[1778855647011,54.31,79041.12,0.0,4e-05,0.0,0.00581]
[1778855649048,54.31,79056.99,0.0,4e-05,0.0,0.006]
[1778855652051,54.31,79066.95,0.0,4e-05,0.0,0.00613]
[1778855656077,54.31,79056.92,0.0,4e-05,0.0,0.006]
[1778855661116,54.31,79052.47,0.0,4e-05,0.0,0.00595]
[1778855666147,54.31,79060.2,0.0,4e-05,0.0,0.00604]
[1778855671185,54.31,79064.21,0.0,4e-05,0.0,0.00604]
[1778855675212,54.31,79073.74,0.0,4e-05,0.0,0.00616]
[1778855680251,54.31,79082.79,0.0,4e-05,0.0,0.00628]
[1778855685286,54.31,79090.06,0.0,4e-05,0.0,0.00638]
[1778855690324,54.31,79099.43,0.0,4e-05,0.0,0.0065]
[1778855691330,54.31,79110.4,0.0,5e-05,0.0,0.00665]
[1778855694349,54.31,79095.75,0.0,4e-05,0.0,0.00645]
[1778855699384,54.31,79101.4,0.0,4e-05,0.0,0.00653]
[1778855704419,54.31,79096.3,0.0,4e-05,0.0,0.00646]
[1778855709454,54.31,79099.54,0.0,4e-05,0.0,0.0065]
[1778855710461,54.31,79107.87,0.0,5e-05,0.0,0.00661]
[1778855714493,54.31,79118.03,0.0,5e-05,0.0,0.00675]
[1778855716503,54.31,79129.69,0.0,5e-05,0.0,0.00692]
[1778855721540,54.31,79130.02,0.0,5e-05,0.0,0.00692]
[1778855725567,54.31,79122.11,0.0,5e-05,0.0,0.00681]
[1778855728594,54.31,79130.85,0.0,5e-05,0.0,0.00693]
[1778855729597,54.31,79143.81,0.0,5e-05,0.0,0.00712]
[1778855734632,54.31,79151.41,0.0,5e-05,0.0,0.00717]
[1778855739667,54.31,79152.4,0.0,5e-05,0.0,0.00719]
[1778855744703,54.31,79162.65,0.0,5e-05,0.0,0.00734]
[1778855748732,54.31,79172.3,0.0,5e-05,0.0,0.00749]
[1778855753769,54.31,79173.24,0.0,5e-05,0.0,0.0075]
[1778855758804,54.31,79176.18,0.0,5e-05,0.0,0.00755]
[1778855760820,54.31,79167.26,0.0,5e-05,0.0,0.00741]
[1778855763453,54.31,79155.67,0.0,5e-05,0.0,0.00724]
[1778855764848,54.31,79167.18,0.0,5e-05,0.0,0.00741]
[1778855769884,54.31,79158.7,0.0,5e-05,0.0,0.00728]
[1778855771897,54.31,79148.74,0.0,5e-05,0.0,0.00714]
[1778855772905,54.31,79137.01,0.0,5e-05,0.0,0.00697]
[1778855774927,54.31,79127.12,0.0,5e-05,0.0,0.00683]
[1778855776939,54.31,79144.51,0.0,5e-05,0.0,0.00707]
[1778855777948,54.31,79155.31,0.0,5e-05,0.0,0.00723]
[1778855782991,54.31,79157.91,0.0,5e-05,0.0,0.00727]
[1778855788026,54.31,79159.21,0.0,5e-05,0.0,0.00729]
[1778855793059,54.31,79162.42,0.0,5e-05,0.0,0.00728]
[1778855798096,54.31,79154.48,0.0,5e-05,0.0,0.00716]
[1778855803131,54.31,79146.9,0.0,5e-05,0.0,0.00705]
[1778855804137,54.31,79136.86,0.0,5e-05,0.0,0.00691]
[1778855806150,54.31,79124.6,0.0,5e-05,0.0,0.00674]
[1778855807157,54.31,79115.21,0.0,5e-05,0.0,0.00661]
[1778855812193,54.31,79118.41,0.0,5e-05,0.0,0.00665]
[1778855816222,54.31,79132.5,0.0,5e-05,0.0,0.00685]
[1778855821257,54.31,79137.18,0.0,5e-05,0.0,0.00691]
[1778855825289,54.31,79145.8,0.0,5e-05,0.0,0.00704]
[1778855827302,54.31,79158.85,0.0,5e-05,0.0,0.00723]
[1778855831341,54.31,79149.95,0.0,5e-05,0.0,0.0071]
[1778855834352,54.31,79141.12,0.0,5e-05,0.0,0.00697]
[1778855836367,54.31,79131.71,0.0,5e-05,0.0,0.00684]
[1778855838380,54.31,79118.64,0.0,5e-05,0.0,0.00666]
[1778855843415,54.31,79116.16,0.0,5e-05,0.0,0.00662]
[1778855848456,54.31,79107.79,0.0,4e-05,0.0,0.00651]
[1778855850469,54.31,79116.79,0.0,5e-05,0.0,0.00663]
[1778855855504,54.31,79118.8,0.0,5e-05,0.0,0.00661]
[1778855857518,54.31,79128.55,0.0,5e-05,0.0,0.00674]
[1778855860539,54.31,79141.52,0.0,5e-05,0.0,0.00692]
[1778855863559,54.31,79132.58,0.0,5e-05,0.0,0.0068]
[1778855868596,54.31,79126.08,0.0,5e-05,0.0,0.00671]
[1778855871616,54.31,79114.73,0.0,4e-05,0.0,0.00655]
[1778855876652,54.31,79108.75,0.0,4e-05,0.0,0.00647]
[1778855879676,54.31,79099.53,0.0,4e-05,0.0,0.00635]
[1778855882699,54.31,79089.28,0.0,4e-05,0.0,0.00622]
[1778855887729,54.31,79084.31,0.0,4e-05,0.0,0.00615]
[1778855892764,54.31,79090.93,0.0,4e-05,0.0,0.00624]
[1778855896794,54.31,79105.53,0.0,4e-05,0.0,0.00643]
[1778855901827,54.31,79107.9,0.0,4e-05,0.0,0.00646]
[1778855906866,54.31,79105.89,0.0,4e-05,0.0,0.00643]
[1778855911905,54.31,79114.69,0.0,4e-05,0.0,0.0065]
[1778855916937,54.31,79115.28,0.0,4e-05,0.0,0.00651]
[1778855921971,54.31,79118.72,0.0,4e-05,0.0,0.00655]
[1778855926000,54.31,79126.61,0.0,5e-05,0.0,0.00666]
[1778855928017,54.31,79136.02,0.0,5e-05,0.0,0.00679]
[1778855933051,54.31,79139.36,0.0,5e-05,0.0,0.00684]
[1778855938086,54.31,79145.24,0.0,5e-05,0.0,0.00692]
[1778855942114,54.31,79157.16,0.0,5e-05,0.0,0.00709]
[1778855947149,54.31,79137.17,0.0,5e-05,0.0,0.00681]
[1778855950170,54.31,79129.07,0.0,5e-05,0.0,0.00669]
[1778855955205,54.31,79120.99,0.0,5e-05,0.0,0.00658]
[1778855959233,54.31,79131.42,0.0,5e-05,0.0,0.00673]
[1778855960240,54.31,79139.61,0.0,5e-05,0.0,0.00684]
[1778855964269,54.31,79131.56,0.0,5e-05,0.0,0.00673]
[1778855969303,54.31,79134.0,0.0,5e-05,0.0,0.00676]
[1778855974351,54.31,79131.27,0.0,5e-05,0.0,0.00667]
[1778855979386,54.31,79131.39,0.0,5e-05,0.0,0.00667]
[1778855984421,54.31,79129.91,0.0,5e-05,0.0,0.00665]
[1778855989457,54.31,79128.9,0.0,5e-05,0.0,0.00664]
[1778855994492,54.31,79127.66,0.0,5e-05,0.0,0.00662]
[1778855999527,54.31,79126.28,0.0,5e-05,0.0,0.0066]
[1778856002548,54.31,79118.08,0.0,4e-05,0.0,0.00649]
[1778856004561,54.31,79127.55,0.0,5e-05,0.0,0.00662]
[1778856009614,54.31,79131.29,0.0,5e-05,0.0,0.00667]
[1778856014651,54.31,79130.97,0.0,5e-05,0.0,0.00667]
[1778856019682,54.31,79131.99,0.0,5e-05,0.0,0.00668]
[1778856024720,54.31,79138.62,0.0,5e-05,0.0,0.00677]
[1778856029755,54.31,79139.02,0.0,5e-05,0.0,0.00678]
[1778856034791,54.31,79138.31,0.0,5e-05,0.0,0.00672]
[1778856039826,54.31,79143.57,0.0,5e-05,0.0,0.00679]
[1778856044862,54.31,79146.44,0.0,5e-05,0.0,0.00683]
[1778856049896,54.31,79148.26,0.0,5e-05,0.0,0.00685]
[1778856054937,54.31,79154.55,0.0,5e-05,0.0,0.00694]
[1778856055942,54.31,79162.63,0.0,5e-05,0.0,0.00706]
[1778856059970,54.31,79170.88,0.0,5e-05,0.0,0.00718]
[1778856060977,54.31,79180.78,0.0,5e-05,0.0,0.00733]
[1778856066012,54.31,79184.67,0.0,5e-05,0.0,0.00739]
[1778856068026,54.31,79193.41,0.0,5e-05,0.0,0.00752]
[1778856071052,54.31,79183.42,0.0,5e-05,0.0,0.00737]
[1778856072060,54.31,79174.57,0.0,5e-05,0.0,0.00723]
[1778856074660,54.31,79164.45,0.0,5e-05,0.0,0.00709]
[1778856079109,54.31,79155.42,0.0,5e-05,0.0,0.00696]
[1778856084730,54.31,79148.26,0.0,5e-05,0.0,0.00685]
[1778856088173,54.31,79138.87,0.0,5e-05,0.0,0.00672]
[1778856091194,54.31,79134.47,0.0,5e-05,0.0,0.00661]
[1778856096231,54.31,79130.24,0.0,4e-05,0.0,0.00655]
[1778856098247,54.31,79139.85,0.0,5e-05,0.0,0.00668]
[1778856103282,54.31,79141.57,0.0,5e-05,0.0,0.00671]
[1778856108315,54.31,79141.87,0.0,5e-05,0.0,0.00671]
[1778856113352,54.31,79151.3,0.0,5e-05,0.0,0.00684]
[1778856118386,54.31,79152.71,0.0,5e-05,0.0,0.00686]
[1778856123422,54.31,79146.22,0.0,5e-05,0.0,0.00677]
[1778856128456,54.31,79146.41,0.0,5e-05,0.0,0.00678]
[1778856133491,54.31,79139.52,0.0,5e-05,0.0,0.00668]
[1778856135507,54.31,79148.89,0.0,5e-05,0.0,0.00681]
[1778856139535,54.31,79163.18,0.0,5e-05,0.0,0.00701]
[1778856141548,54.31,79174.48,0.0,5e-05,0.0,0.00718]
[1778856145576,54.31,79183.29,0.0,5e-05,0.0,0.00731]
[1778856150612,54.31,79185.95,0.0,5e-05,0.0,0.00735]
[1778856155647,54.31,79179.79,0.0,5e-05,0.0,0.0072]
[1778856160682,54.31,79179.86,0.0,5e-05,0.0,0.0072]
[1778856164710,54.31,79191.23,0.0,5e-05,0.0,0.00737]
[1778856169745,54.31,79197.52,0.0,5e-05,0.0,0.00747]
[1778856171760,54.31,79208.26,0.0,5e-05,0.0,0.00763]
[1778856175796,54.31,79192.01,0.0,5e-05,0.0,0.00738]
[1778856176807,54.31,79179.26,0.0,5e-05,0.0,0.00719]
[1778856177808,54.31,79191.87,0.0,5e-05,0.0,0.00738]
[1778856178814,54.31,79207.17,0.0,5e-05,0.0,0.00761]
[1778856183852,54.31,79210.79,0.0,5e-05,0.0,0.00767]
[1778856188885,54.31,79212.17,0.0,5e-05,0.0,0.00769]
[1778856193920,54.31,79215.6,0.0,5e-05,0.0,0.00775]
[1778856198954,54.31,79216.72,0.0,5e-05,0.0,0.00776]
[1778856203989,54.31,79222.92,0.0,5e-05,0.0,0.00786]
[1778856207010,54.31,79232.97,0.0,6e-05,0.0,0.00803]
[1778856210033,54.31,79244.67,0.0,6e-05,0.0,0.00822]
[1778856215090,54.31,79254.03,0.0,6e-05,0.0,0.00831]
[1778856216082,54.31,79234.77,0.0,6e-05,0.0,0.00799]
[1778856217087,54.31,79212.19,0.0,5e-05,0.0,0.00763]
[1778856222123,54.31,79200.51,0.0,5e-05,0.0,0.00745]
[1778856225730,54.31,79189.94,0.0,5e-05,0.0,0.00729]
[1778856231186,54.31,79188.39,0.0,5e-05,0.0,0.00727]
[1778856236223,54.31,79184.88,0.0,5e-05,0.0,0.00722]
[1778856241258,54.31,79180.68,0.0,5e-05,0.0,0.00716]
[1778856244276,54.31,79170.25,0.0,5e-05,0.0,0.007]
[1778856249311,54.31,79167.66,0.0,5e-05,0.0,0.00697]
[1778856254347,54.31,79154.55,0.0,5e-05,0.0,0.00678]
[1778856257368,54.31,79163.3,0.0,5e-05,0.0,0.00691]
[1778856262407,54.31,79164.61,0.0,5e-05,0.0,0.00692]
[1778856264422,54.31,79156.53,0.0,5e-05,0.0,0.00681]
[1778856266023,54.31,79168.47,0.0,5e-05,0.0,0.00698]
[1778856271470,54.31,79171.16,0.0,5e-05,0.0,0.00696]
[1778856276507,54.31,79168.7,0.0,5e-05,0.0,0.00693]
[1778856281543,54.31,79168.1,0.0,5e-05,0.0,0.00692]
[1778856284562,54.31,79179.41,0.0,5e-05,0.0,0.00708]
[1778856289598,54.31,79179.16,0.0,5e-05,0.0,0.00708]
[1778856293627,54.31,79166.76,0.0,5e-05,0.0,0.0069]
[1778856298661,54.31,79174.5,0.0,5e-05,0.0,0.00701]
[1778856303698,54.31,79170.69,0.0,5e-05,0.0,0.00696]
[1778856308732,54.31,79171.7,0.0,5e-05,0.0,0.00697]
[1778856309739,54.31,79179.78,0.0,5e-05,0.0,0.00709]
[1778856315781,54.31,79187.21,0.0,5e-05,0.0,0.0072]
[1778856319809,54.31,79171.6,0.0,5e-05,0.0,0.00697]
[1778856323838,54.31,79163.44,0.0,5e-05,0.0,0.00685]
[1778856324846,54.31,79152.8,0.0,5e-05,0.0,0.0067]
[1778856325860,54.31,79142.65,0.0,5e-05,0.0,0.00657]
[1778856327868,54.31,79130.7,0.0,4e-05,0.0,0.0064]
[1778856328876,54.31,79117.59,0.0,4e-05,0.0,0.00623]
[1778856330892,54.31,79125.51,0.0,4e-05,0.0,0.00634]
[1778856331899,54.31,79111.88,0.0,4e-05,0.0,0.00611]
[1778856336934,54.31,79119.12,0.0,4e-05,0.0,0.0062]
[1778856341972,54.31,79120.6,0.0,4e-05,0.0,0.00622]
[1778856346001,54.31,79112.29,0.0,4e-05,0.0,0.00612]
[1778856347006,54.31,79104.19,0.0,4e-05,0.0,0.00601]
[1778856348016,54.31,79093.69,0.0,4e-05,0.0,0.00588]
[1778856352045,54.31,79102.58,0.0,4e-05,0.0,0.00599]
[1778856357078,54.31,79108.19,0.0,4e-05,0.0,0.00606]
[1778856361106,54.31,79099.68,0.0,4e-05,0.0,0.00596]
[1778856363131,54.31,79075.63,0.0,4e-05,0.0,0.00567]
[1778856364135,54.31,79063.7,0.0,4e-05,0.0,0.00553]
[1778856369170,54.31,79072.32,0.0,4e-05,0.0,0.00563]
[1778856371184,54.31,79082.03,0.0,4e-05,0.0,0.00574]
[1778856376219,54.31,79076.01,0.0,4e-05,0.0,0.00567]
[1778856379240,54.31,79086.56,0.0,4e-05,0.0,0.0058]
[1778856381253,54.31,79078.58,0.0,4e-05,0.0,0.0057]
[1778856384276,54.31,79091.81,0.0,4e-05,0.0,0.00586]
[1778856386291,54.31,79070.72,0.0,4e-05,0.0,0.00561]
[1778856387296,54.31,79060.03,0.0,4e-05,0.0,0.00548]
[1778856392330,54.31,79057.16,0.0,4e-05,0.0,0.00541]
[1778856396967,54.31,79048.17,0.0,4e-05,0.0,0.00531]
[1778856399382,54.31,79037.69,0.0,4e-05,0.0,0.00519]
[1778856400389,54.31,79020.4,0.0,3e-05,0.0,0.00501]
[1778856401396,54.31,79007.0,0.0,3e-05,0.0,0.00487]
[1778856404419,54.31,78998.26,0.0,3e-05,0.0,0.00478]
[1778856409458,54.31,78987.52,0.0,3e-05,0.0,0.00467]
[1778856414493,54.31,78986.89,0.0,3e-05,0.0,0.00466]
[1778856417107,54.31,78995.51,0.0,3e-05,0.0,0.00475]
[1778856420536,54.31,79003.67,0.0,3e-05,0.0,0.00483]
[1778856425571,54.31,78999.78,0.0,3e-05,0.0,0.00479]
[1778856428593,54.31,79012.91,0.0,3e-05,0.0,0.00493]
[1778856430617,54.31,79022.35,0.0,3e-05,0.0,0.00503]
[1778856432633,54.31,79037.16,0.0,4e-05,0.0,0.00519]
[1778856434645,54.31,79055.71,0.0,4e-05,0.0,0.00539]
[1778856435657,54.31,79071.8,0.0,4e-05,0.0,0.00558]
[1778856438679,54.31,79062.06,0.0,4e-05,0.0,0.00546]
[1778856443709,54.31,79060.31,0.0,4e-05,0.0,0.00544]
[1778856448745,54.31,79047.7,0.0,4e-05,0.0,0.0053]
[1778856450759,54.31,79039.65,0.0,4e-05,0.0,0.00521]
[1778856451767,54.31,79023.71,0.0,3e-05,0.0,0.005]
[1778856453782,54.31,79013.38,0.0,3e-05,0.0,0.00489]
[1778856458817,54.31,79021.35,0.0,3e-05,0.0,0.00497]
[1778856463855,54.31,79022.93,0.0,3e-05,0.0,0.00499]
[1778856467882,54.31,78999.2,0.0,3e-05,0.0,0.00475]
[1778856472919,54.31,78989.72,0.0,3e-05,0.0,0.00465]
[1778856477953,54.31,78979.47,0.0,3e-05,0.0,0.00455]
[1778856479973,54.31,78964.93,0.0,3e-05,0.0,0.00441]
[1778856485055,54.31,78944.15,0.0,3e-05,0.0,0.00422]
[1778856489048,54.31,78954.75,0.0,3e-05,0.0,0.00432]
[1778856494088,54.31,78945.0,0.0,3e-05,0.0,0.00423]
[1778856499126,54.31,78947.0,0.0,3e-05,0.0,0.00425]
[1778856501141,54.31,78955.91,0.0,3e-05,0.0,0.00433]
[1778856503155,54.31,78942.71,0.0,3e-05,0.0,0.00421]
[1778856508190,54.31,78947.71,0.0,3e-05,0.0,0.00426]
[1778856511214,54.31,78964.15,0.0,3e-05,0.0,0.00437]
[1778856514234,54.31,78972.43,0.0,3e-05,0.0,0.00445]
[1778856519273,54.31,78963.97,0.0,3e-05,0.0,0.00437]
[1778856520283,54.31,78956.09,0.0,3e-05,0.0,0.0043]
[1778856522305,54.31,78943.29,0.0,3e-05,0.0,0.00418]
[1778856524314,54.31,78932.96,0.0,3e-05,0.0,0.00409]
[1778856527335,54.31,78919.82,0.0,3e-05,0.0,0.00398]
[1778856532373,54.31,78923.27,0.0,3e-05,0.0,0.00401]
[1778856534386,54.31,78932.84,0.0,3e-05,0.0,0.00409]
[1778856536401,54.31,78950.12,0.0,3e-05,0.0,0.00424]
[1778856541435,54.31,78955.08,0.0,3e-05,0.0,0.00429]
[1778856546471,54.31,78955.33,0.0,3e-05,0.0,0.00429]
[1778856551505,54.31,78960.87,0.0,3e-05,0.0,0.00434]
[1778856556540,54.31,78959.98,0.0,3e-05,0.0,0.00433]
[1778856558120,54.31,78969.21,0.0,3e-05,0.0,0.00442]
[1778856560568,54.31,78977.99,0.0,3e-05,0.0,0.0045]
[1778856563589,54.31,78969.96,0.0,3e-05,0.0,0.00443]
[1778856565605,54.31,78960.89,0.0,3e-05,0.0,0.00434]
[1778856570639,54.31,78954.03,0.0,3e-05,0.0,0.00428]
[1778856574668,54.31,78949.73,0.0,3e-05,0.0,0.0042]
[1778856578285,54.31,78961.14,0.0,3e-05,0.0,0.00431]
[1778856583733,54.31,78967.24,0.0,3e-05,0.0,0.00436]
[1778856588355,54.31,78983.55,0.0,3e-05,0.0,0.00452]
[1778856593804,54.31,78977.79,0.0,3e-05,0.0,0.00446]
[1778856598839,54.31,78980.47,0.0,3e-05,0.0,0.00449]
[1778856603874,54.31,78973.07,0.0,3e-05,0.0,0.00442]
[1778856605890,54.31,78961.13,0.0,3e-05,0.0,0.00431]
[1778856608495,54.31,78950.27,0.0,3e-05,0.0,0.00421]
[1778856612938,54.31,78959.23,0.0,3e-05,0.0,0.00429]
[1778856616968,54.31,78950.8,0.0,3e-05,0.0,0.00421]
[1778856622004,54.31,78958.34,0.0,3e-05,0.0,0.00428]
[1778856624020,54.31,78946.44,0.0,3e-05,0.0,0.00417]
[1778856629054,54.31,78944.4,0.0,3e-05,0.0,0.00416]
[1778856631067,54.31,78936.69,0.0,3e-05,0.0,0.00405]
[1778856636102,54.31,78938.17,0.0,3e-05,0.0,0.00407]
[1778856640130,54.31,78953.86,0.0,3e-05,0.0,0.0042]
[1778856645173,54.31,78953.04,0.0,3e-05,0.0,0.0042]
[1778856650203,54.31,78959.1,0.0,3e-05,0.0,0.00425]
[1778856655243,54.31,78958.14,0.0,3e-05,0.0,0.00424]
[1778856658260,54.31,78967.8,0.0,3e-05,0.0,0.00433]
[1778856661291,54.31,78987.44,0.0,3e-05,0.0,0.00452]
[1778856666325,54.31,78989.44,0.0,3e-05,0.0,0.00454]
[1778856671366,54.31,79003.26,0.0,3e-05,0.0,0.00467]
[1778856673376,54.31,78993.83,0.0,3e-05,0.0,0.00458]
[1778856678408,54.31,78991.14,0.0,3e-05,0.0,0.00455]
[1778856681429,54.31,78980.62,0.0,3e-05,0.0,0.00445]
[1778856685457,54.31,78966.54,0.0,3e-05,0.0,0.00432]
[1778856686465,54.31,78958.2,0.0,3e-05,0.0,0.00424]
[1778856691499,54.31,78951.26,0.0,3e-05,0.0,0.00415]
[1778856696536,54.31,78958.03,0.0,3e-05,0.0,0.00421]
[1778856701571,54.31,78962.29,0.0,3e-05,0.0,0.00425]
[1778856705599,54.31,78977.62,0.0,3e-05,0.0,0.00439]
[1778856708691,54.31,78989.47,0.0,3e-05,0.0,0.0045]
[1778856709666,54.31,79006.65,0.0,3e-05,0.0,0.00467]
[1778856710661,54.31,79026.15,0.0,3e-05,0.0,0.00486]
[1778856715699,54.31,79016.92,0.0,3e-05,0.0,0.00477]
[1778856718722,54.31,79008.46,0.0,3e-05,0.0,0.00468]
[1778856721743,54.31,78999.94,0.0,3e-05,0.0,0.0046]
[1778856723756,54.31,78988.89,0.0,3e-05,0.0,0.00449]
[1778856727784,54.31,78974.24,0.0,3e-05,0.0,0.00436]
[1778856732824,54.31,78978.32,0.0,3e-05,0.0,0.00439]
[1778856737857,54.31,78988.81,0.0,3e-05,0.0,0.00449]
[1778856742892,54.31,78994.45,0.0,3e-05,0.0,0.00455]
[1778856747927,54.31,78998.48,0.0,3e-05,0.0,0.00459]
[1778856750948,54.31,79007.06,0.0,3e-05,0.0,0.00467]
[1778856755987,54.31,79013.76,0.0,3e-05,0.0,0.0047]
[1778856758001,54.31,79026.26,0.0,3e-05,0.0,0.00482]
[1778856761028,54.31,79036.2,0.0,3e-05,0.0,0.00493]
[1778856766062,54.31,79048.95,0.0,3e-05,0.0,0.00506]
[1778856769637,54.31,79058.8,0.0,4e-05,0.0,0.00517]
[1778856775134,54.31,79059.65,0.0,4e-05,0.0,0.00518]
[1778856777144,54.31,79072.27,0.0,4e-05,0.0,0.00532]
[1778856781173,54.31,79062.42,0.0,4e-05,0.0,0.00521]
[1778856785215,54.31,79087.58,0.0,4e-05,0.0,0.00549]
[1778856788231,54.31,79078.78,0.0,4e-05,0.0,0.00539]
[1778856793270,54.31,79082.93,0.0,4e-05,0.0,0.00544]
[1778856798302,54.31,79072.87,0.0,4e-05,0.0,0.00532]
[1778856803340,54.31,79068.82,0.0,4e-05,0.0,0.00528]
[1778856808372,54.31,79073.04,0.0,4e-05,0.0,0.00532]
[1778856811394,54.31,79067.46,0.0,4e-05,0.0,0.00522]
[1778856812400,54.31,79076.21,0.0,4e-05,0.0,0.00532]
[1778856815420,54.31,79086.73,0.0,4e-05,0.0,0.00543]
[1778856820457,54.31,79085.25,0.0,4e-05,0.0,0.00542]
[1778856823478,54.31,79074.91,0.0,4e-05,0.0,0.0053]
[1778856827506,54.31,79065.94,0.0,4e-05,0.0,0.0052]
[1778856830528,54.31,79054.81,0.0,3e-05,0.0,0.00508]
[1778856835563,54.31,79059.55,0.0,3e-05,0.0,0.00513]
[1778856840597,54.31,79068.63,0.0,4e-05,0.0,0.00523]
[1778856845634,54.31,79072.0,0.0,4e-05,0.0,0.00527]
[1778856848653,54.31,79062.32,0.0,4e-05,0.0,0.00516]
[1778856853689,54.31,79061.05,0.0,4e-05,0.0,0.00515]
[1778856855702,54.31,79069.61,0.0,4e-05,0.0,0.00524]
[1778856858723,54.31,79077.59,0.0,4e-05,0.0,0.00533]
[1778856863758,54.31,79083.82,0.0,4e-05,0.0,0.0054]
[1778856868793,54.31,79090.19,0.0,4e-05,0.0,0.00547]
[1778856873836,54.31,79087.59,0.0,4e-05,0.0,0.0054]
[1778856875844,54.31,79100.75,0.0,4e-05,0.0,0.00555]
[1778856880878,54.31,79102.68,0.0,4e-05,0.0,0.00557]
[1778856885913,54.31,79102.48,0.0,4e-05,0.0,0.00557]
[1778856887931,54.31,79092.97,0.0,4e-05,0.0,0.00546]
[1778856888934,54.31,79080.4,0.0,4e-05,0.0,0.00532]
[1778856891955,54.31,79092.22,0.0,4e-05,0.0,0.00545]
[1778856894975,54.31,79101.0,0.0,4e-05,0.0,0.00555]
[1778856896991,54.31,79111.09,0.0,4e-05,0.0,0.00567]
[1778856898018,54.31,79126.44,0.0,4e-05,0.0,0.00586]
[1778856900033,54.31,79138.32,0.0,4e-05,0.0,0.00601]
[1778856902032,54.31,79149.29,0.0,4e-05,0.0,0.00614]
[1778856905078,54.31,79161.45,0.0,4e-05,0.0,0.0063]
[1778856907084,54.31,79152.02,0.0,4e-05,0.0,0.00618]
[1778856909092,54.31,79140.69,0.0,4e-05,0.0,0.00604]
[1778856914139,54.31,79131.55,0.0,4e-05,0.0,0.00592]
[1778856919160,54.31,79134.66,0.0,4e-05,0.0,0.00596]
[1778856924196,54.31,79129.98,0.0,4e-05,0.0,0.0059]
[1778856929230,54.31,79121.13,0.0,4e-05,0.0,0.00579]
[1778856934265,54.31,79115.63,0.0,4e-05,0.0,0.00568]
[1778856939300,54.31,79112.4,0.0,4e-05,0.0,0.00564]
[1778856940859,54.31,79102.07,0.0,4e-05,0.0,0.00552]
[1778856944336,54.31,79091.35,0.0,4e-05,0.0,0.0054]
[1778856946348,54.31,79083.38,0.0,4e-05,0.0,0.00531]
[1778856950940,54.31,79104.58,0.0,4e-05,0.0,0.00555]
[1778856952391,54.31,79113.43,0.0,4e-05,0.0,0.00565]
[1778856957426,54.31,79115.1,0.0,4e-05,0.0,0.00567]
[1778856962464,54.31,79113.63,0.0,4e-05,0.0,0.00566]
[1778856966489,54.31,79125.75,0.0,4e-05,0.0,0.0058]
[1778856969510,54.31,79135.8,0.0,4e-05,0.0,0.00593]
[1778856973538,54.31,79127.56,0.0,4e-05,0.0,0.00582]
[1778856978579,54.31,79117.97,0.0,4e-05,0.0,0.00571]
[1778856983614,54.31,79120.54,0.0,4e-05,0.0,0.00574]
[1778856988649,54.31,79124.33,0.0,4e-05,0.0,0.00579]
[1778856993684,54.31,79131.74,0.0,4e-05,0.0,0.00583]
[1778856998719,54.31,79133.7,0.0,4e-05,0.0,0.00585]
[1778857003754,54.31,79130.64,0.0,4e-05,0.0,0.00581]
[1778857008791,54.31,79137.5,0.0,4e-05,0.0,0.0059]
[1778857012829,54.31,79148.99,0.0,4e-05,0.0,0.00604]
[1778857017864,54.31,79154.28,0.0,4e-05,0.0,0.00611]
[1778857020891,54.31,79167.8,0.0,4e-05,0.0,0.00628]
[1778857023912,54.31,79177.03,0.0,4e-05,0.0,0.00641]
[1778857026933,54.31,79195.24,0.0,5e-05,0.0,0.00665]
[1778857030964,54.31,79205.18,0.0,5e-05,0.0,0.00679]
[1778857033988,54.31,79215.03,0.0,5e-05,0.0,0.00693]
[1778857039022,54.31,79226.08,0.0,5e-05,0.0,0.00709]
[1778857042043,54.31,79238.16,0.0,5e-05,0.0,0.00727]
[1778857047078,54.31,79236.53,0.0,5e-05,0.0,0.00724]
[1778857050099,54.31,79227.67,0.0,5e-05,0.0,0.00711]
[1778857055134,54.31,79237.38,0.0,5e-05,0.0,0.0072]
[1778857060170,54.31,79243.58,0.0,5e-05,0.0,0.00729]
[1778857064197,54.31,79258.13,0.0,5e-05,0.0,0.00751]
[1778857068225,54.31,79248.31,0.0,5e-05,0.0,0.00736]
[1778857072252,54.31,79239.58,0.0,5e-05,0.0,0.00723]
[1778857077296,54.31,79251.49,0.0,5e-05,0.0,0.00741]
[1778857082324,54.31,79246.3,0.0,5e-05,0.0,0.00733]
[1778857087357,54.31,79246.38,0.0,5e-05,0.0,0.00734]
[1778857090385,54.31,79232.45,0.0,5e-05,0.0,0.00713]
[1778857094408,54.31,79224.45,0.0,5e-05,0.0,0.00701]
[1778857098437,54.31,79214.22,0.0,5e-05,0.0,0.00686]
[1778857102005,54.31,79227.98,0.0,5e-05,0.0,0.00706]
[1778857106496,54.31,79219.67,0.0,5e-05,0.0,0.00694]
[1778857107500,54.31,79205.4,0.0,5e-05,0.0,0.00674]
[1778857109514,54.31,79194.81,0.0,5e-05,0.0,0.00659]
[1778857114551,54.31,79199.15,0.0,5e-05,0.0,0.0066]
[1778857116565,54.31,79212.27,0.0,5e-05,0.0,0.00678]
[1778857118577,54.31,79222.32,0.0,5e-05,0.0,0.00692]
[1778857123612,54.31,79224.26,0.0,5e-05,0.0,0.00695]
[1778857128646,54.31,79226.22,0.0,5e-05,0.0,0.00698]
[1778857133683,54.31,79227.04,0.0,5e-05,0.0,0.00699]
[1778857138717,54.31,79223.87,0.0,5e-05,0.0,0.00695]
[1778857142291,54.31,79214.63,0.0,5e-05,0.0,0.00681]
[1778857145767,54.31,79205.65,0.0,5e-05,0.0,0.00669]
[1778857147782,54.31,79195.15,0.0,5e-05,0.0,0.00655]
[1778857149799,54.31,79178.88,0.0,4e-05,0.0,0.00633]
[1778857154830,54.31,79169.98,0.0,4e-05,0.0,0.00621]
[1778857156845,54.31,79159.73,0.0,4e-05,0.0,0.00608]
[1778857160873,54.31,79151.33,0.0,4e-05,0.0,0.00597]
[1778857165909,54.31,79146.19,0.0,4e-05,0.0,0.00591]
[1778857167921,54.31,79136.16,0.0,4e-05,0.0,0.00579]
[1778857171954,54.31,79130.44,0.0,4e-05,0.0,0.00567]
[1778857173964,54.31,79121.21,0.0,4e-05,0.0,0.00556]
[1778857179000,54.31,79114.05,0.0,4e-05,0.0,0.00548]
[1778857184035,54.31,79116.75,0.0,4e-05,0.0,0.00551]
[1778857189070,54.31,79119.03,0.0,4e-05,0.0,0.00554]
[1778857194106,54.31,79115.15,0.0,4e-05,0.0,0.00549]
[1778857199140,54.31,79107.74,0.0,4e-05,0.0,0.00541]
[1778857203171,54.31,79134.57,0.0,4e-05,0.0,0.00572]
[1778857204175,54.31,79146.04,0.0,4e-05,0.0,0.00586]
[1778857206195,54.31,79137.24,0.0,4e-05,0.0,0.00575]
[1778857210221,54.31,79114.51,0.0,4e-05,0.0,0.00548]
[1778857215256,54.31,79119.17,0.0,4e-05,0.0,0.00554]
[1778857220291,54.31,79112.88,0.0,4e-05,0.0,0.00547]
[1778857222309,54.31,79123.87,0.0,4e-05,0.0,0.00559]
[1778857224319,54.31,79132.82,0.0,4e-05,0.0,0.0057]
[1778857229354,54.31,79135.12,0.0,4e-05,0.0,0.00573]
[1778857231368,54.31,79131.02,0.0,4e-05,0.0,0.00563]
[1778857235396,54.31,79144.4,0.0,4e-05,0.0,0.00579]
[1778857236408,54.31,79153.05,0.0,4e-05,0.0,0.0059]
[1778857239424,54.31,79164.0,0.0,4e-05,0.0,0.00604]
[1778857244459,54.31,79160.96,0.0,4e-05,0.0,0.006]
[1778857249497,54.31,79155.7,0.0,4e-05,0.0,0.00593]
[1778857251536,54.31,79147.41,0.0,4e-05,0.0,0.00583]
[1778857255537,54.31,79132.17,0.0,4e-05,0.0,0.00565]
[1778857257551,54.31,79122.92,0.0,4e-05,0.0,0.00554]
[1778857259567,54.31,79114.14,0.0,4e-05,0.0,0.00544]
[1778857264604,54.31,79107.06,0.0,4e-05,0.0,0.00535]
[1778857269644,54.31,79104.69,0.0,4e-05,0.0,0.00533]
[1778857270657,54.31,79115.14,0.0,4e-05,0.0,0.00545]
[1778857271660,54.31,79136.28,0.0,4e-05,0.0,0.00569]
[1778857273238,54.31,79151.24,0.0,4e-05,0.0,0.00588]
[1778857277709,54.31,79160.63,0.0,4e-05,0.0,0.00599]
[1778857280722,54.31,79171.57,0.0,4e-05,0.0,0.00613]
[1778857285756,54.31,79184.39,0.0,4e-05,0.0,0.0063]
[1778857290796,54.31,79196.44,0.0,4e-05,0.0,0.00646]
[1778857295827,54.31,79201.83,0.0,4e-05,0.0,0.00648]
[1778857299865,54.31,79175.83,0.0,4e-05,0.0,0.00614]
[1778857300874,54.31,79151.84,0.0,4e-05,0.0,0.00584]
[1778857301882,54.31,79136.08,0.0,4e-05,0.0,0.00565]
[1778857303461,54.31,79149.96,0.0,4e-05,0.0,0.00581]
[1778857305907,54.31,79160.89,0.0,4e-05,0.0,0.00595]
[1778857306918,54.31,79169.02,0.0,4e-05,0.0,0.00605]
[1778857308931,54.31,79179.19,0.0,4e-05,0.0,0.00618]
[1778857309937,54.31,79169.14,0.0,4e-05,0.0,0.00605]
[1778857310944,54.31,79161.11,0.0,4e-05,0.0,0.00595]
[1778857313536,54.31,79184.95,0.0,4e-05,0.0,0.00625]
[1778857315983,54.31,79196.97,0.0,4e-05,0.0,0.00641]
[1778857317996,54.31,79183.96,0.0,4e-05,0.0,0.00624]
[1778857320022,54.31,79175.98,0.0,4e-05,0.0,0.00614]
[1778857323606,54.31,79157.67,0.0,4e-05,0.0,0.00591]
[1778857329089,54.31,79158.16,0.0,4e-05,0.0,0.00591]
[1778857334124,54.31,79158.11,0.0,4e-05,0.0,0.00591]
[1778857339159,54.31,79156.8,0.0,4e-05,0.0,0.0059]
[1778857344195,54.31,79144.93,0.0,4e-05,0.0,0.00575]
[1778857345202,54.31,79133.0,0.0,4e-05,0.0,0.00561]
[1778857350241,54.31,79125.67,0.0,4e-05,0.0,0.00552]
[1778857351247,54.31,79119.66,0.0,4e-05,0.0,0.00541]
[1778857352254,54.31,79108.39,0.0,4e-05,0.0,0.00528]
[1778857356282,54.31,79100.07,0.0,4e-05,0.0,0.00519]
[1778857361318,54.31,79096.33,0.0,4e-05,0.0,0.00515]
[1778857366352,54.31,79092.66,0.0,3e-05,0.0,0.00511]
[1778857370380,54.31,79082.49,0.0,3e-05,0.0,0.005]
[1778857373401,54.31,79074.39,0.0,3e-05,0.0,0.00492]
[1778857378435,54.31,79070.42,0.0,3e-05,0.0,0.00487]
[1778857380452,54.31,79059.65,0.0,3e-05,0.0,0.00476]
[1778857384482,54.31,79048.06,0.0,3e-05,0.0,0.00465]
[1778857388508,54.31,79057.92,0.0,3e-05,0.0,0.00475]
[1778857391529,54.31,79065.91,0.0,3e-05,0.0,0.00483]
[1778857394554,54.31,79073.79,0.0,3e-05,0.0,0.00491]
[1778857398582,54.31,79064.55,0.0,3e-05,0.0,0.00481]
[1778857401603,54.31,79054.54,0.0,3e-05,0.0,0.00471]
[1778857406638,54.31,79063.47,0.0,3e-05,0.0,0.0048]
[1778857411673,54.31,79054.82,0.0,3e-05,0.0,0.00468]
[1778857416708,54.31,79050.42,0.0,3e-05,0.0,0.00463]
[1778857421745,54.31,79050.49,0.0,3e-05,0.0,0.00463]
[1778857426778,54.31,79048.32,0.0,3e-05,0.0,0.00461]
[1778857431813,54.31,79050.27,0.0,3e-05,0.0,0.00463]
[1778857432820,54.31,79058.38,0.0,3e-05,0.0,0.00471]
[1778857434402,54.31,79070.15,0.0,3e-05,0.0,0.00483]
[1778857439870,54.31,79079.46,0.0,3e-05,0.0,0.00493]
[1778857444471,54.31,79088.59,0.0,3e-05,0.0,0.00502]
[1778857449941,54.31,79097.43,0.0,4e-05,0.0,0.00512]
[1778857454545,54.31,79076.26,0.0,3e-05,0.0,0.00489]
[1778857456988,54.31,79066.16,0.0,3e-05,0.0,0.00479]
[1778857462026,54.31,79063.32,0.0,3e-05,0.0,0.00476]
[1778857467063,54.31,79069.03,0.0,3e-05,0.0,0.00482]
[1778857470083,54.31,79078.79,0.0,3e-05,0.0,0.00492]
[1778857475118,54.31,79082.01,0.0,3e-05,0.0,0.00491]
[1778857480153,54.31,79075.17,0.0,3e-05,0.0,0.00484]
[1778857484764,54.31,79093.04,0.0,3e-05,0.0,0.00503]
[1778857490223,54.31,79085.18,0.0,3e-05,0.0,0.00495]
[1778857494251,54.31,79072.86,0.0,3e-05,0.0,0.00482]
[1778857499286,54.31,79070.09,0.0,3e-05,0.0,0.00479]
[1778857503315,54.31,79060.67,0.0,3e-05,0.0,0.00469]
[1778857508349,54.31,79067.16,0.0,3e-05,0.0,0.00476]
[1778857513386,54.31,79061.24,0.0,3e-05,0.0,0.0047]
[1778857518424,54.31,79063.1,0.0,3e-05,0.0,0.00472]
[1778857520439,54.31,79074.05,0.0,3e-05,0.0,0.00483]
[1778857525473,54.31,79073.85,0.0,3e-05,0.0,0.00483]
[1778857530507,54.31,79079.18,0.0,3e-05,0.0,0.00488]
[1778857535543,54.31,79078.73,0.0,3e-05,0.0,0.00484]
[1778857540579,54.31,79082.82,0.0,3e-05,0.0,0.00488]
[1778857545616,54.31,79082.35,0.0,3e-05,0.0,0.00487]
[1778857550652,54.31,79085.56,0.0,3e-05,0.0,0.00491]
[1778857552663,54.31,79098.53,0.0,3e-05,0.0,0.00505]
[1778857557698,54.31,79102.55,0.0,3e-05,0.0,0.00509]
[1778857562733,54.31,79104.35,0.0,3e-05,0.0,0.00511]
[1778857567772,54.31,79107.07,0.0,4e-05,0.0,0.00514]
[1778857572812,54.31,79110.11,0.0,4e-05,0.0,0.00517]
[1778857577843,54.31,79110.52,0.0,4e-05,0.0,0.00518]
[1778857582879,54.31,79113.89,0.0,4e-05,0.0,0.00521]
[1778857586907,54.31,79104.74,0.0,4e-05,0.0,0.00511]
[1778857589930,54.31,79095.95,0.0,3e-05,0.0,0.00502]
[1778857591944,54.31,79082.78,0.0,3e-05,0.0,0.00484]
[1778857592953,54.31,79073.21,0.0,3e-05,0.0,0.00474]
[1778857596980,54.31,79064.93,0.0,3e-05,0.0,0.00466]
[1778857602014,54.31,79067.62,0.0,3e-05,0.0,0.00468]
[1778857607050,54.31,79062.04,0.0,3e-05,0.0,0.00463]
[1778857612086,54.31,79064.17,0.0,3e-05,0.0,0.00465]
[1778857615685,54.31,79073.38,0.0,3e-05,0.0,0.00474]
[1778857620143,54.31,79065.24,0.0,3e-05,0.0,0.00466]
[1778857625756,54.31,79066.92,0.0,3e-05,0.0,0.00468]
[1778857631221,54.31,79069.99,0.0,3e-05,0.0,0.00471]
[1778857636255,54.31,79074.75,0.0,3e-05,0.0,0.00476]
[1778857641291,54.31,79073.85,0.0,3e-05,0.0,0.00475]
[1778857646325,54.31,79068.54,0.0,3e-05,0.0,0.00469]
[1778857651368,54.31,79070.17,0.0,3e-05,0.0,0.00467]
[1778857656399,54.31,79073.34,0.0,3e-05,0.0,0.0047]
[1778857661433,54.31,79066.93,0.0,3e-05,0.0,0.00464]
[1778857665464,54.31,79058.32,0.0,3e-05,0.0,0.00455]
[1778857670496,54.31,79052.0,0.0,3e-05,0.0,0.00449]
[1778857675534,54.31,79049.2,0.0,3e-05,0.0,0.00447]
[1778857680569,54.31,79053.23,0.0,3e-05,0.0,0.0045]
[1778857685604,54.31,79046.44,0.0,3e-05,0.0,0.00444]
[1778857690640,54.31,79041.35,0.0,3e-05,0.0,0.00439]
[1778857695676,54.31,79044.12,0.0,3e-05,0.0,0.00442]
[1778857700715,54.31,79052.27,0.0,3e-05,0.0,0.0045]
[1778857705749,54.31,79042.99,0.0,3e-05,0.0,0.00441]
[1778857710784,54.31,79044.22,0.0,3e-05,0.0,0.00442]
[1778857713805,54.31,79038.64,0.0,3e-05,0.0,0.00433]
[1778857716828,54.31,79050.34,0.0,3e-05,0.0,0.00444]
[1778857717835,54.31,79059.6,0.0,3e-05,0.0,0.00453]
[1778857722870,54.31,79057.7,0.0,3e-05,0.0,0.00451]
[1778857727905,54.31,79058.82,0.0,3e-05,0.0,0.00452]
[1778857732941,54.31,79058.91,0.0,3e-05,0.0,0.00452]
[1778857735961,54.31,79066.78,0.0,3e-05,0.0,0.0046]
[1778857740996,54.31,79056.13,0.0,3e-05,0.0,0.00449]
[1778857744023,54.31,79048.01,0.0,3e-05,0.0,0.00442]
[1778857749054,54.31,79049.21,0.0,3e-05,0.0,0.00443]
[1778857752079,54.31,79057.79,0.0,3e-05,0.0,0.00451]
[1778857754092,54.31,79066.56,0.0,3e-05,0.0,0.0046]
[1778857759127,54.31,79064.53,0.0,3e-05,0.0,0.00458]
[1778857764162,54.31,79067.14,0.0,3e-05,0.0,0.0046]
[1778857766759,54.31,79077.39,0.0,3e-05,0.0,0.0047]
[1778857770203,54.31,79085.43,0.0,3e-05,0.0,0.00478]
[1778857772226,54.31,79110.26,0.0,3e-05,0.0,0.005]
[1778857773228,54.31,79143.01,0.0,4e-05,0.0,0.00536]
[1778857778263,54.31,79151.25,0.0,4e-05,0.0,0.00546]
[1778857780277,54.31,79164.89,0.0,4e-05,0.0,0.00562]
[1778857782292,54.31,79183.61,0.0,4e-05,0.0,0.00584]
[1778857787326,54.31,79182.54,0.0,4e-05,0.0,0.00583]
[1778857792361,54.31,79190.99,0.0,4e-05,0.0,0.00593]
[1778857796974,54.31,79199.79,0.0,4e-05,0.0,0.00604]
[1778857799410,54.31,79212.7,0.0,4e-05,0.0,0.00621]
[1778857803449,54.31,79223.42,0.0,4e-05,0.0,0.00635]
[1778857808481,54.31,79223.24,0.0,4e-05,0.0,0.00635]
[1778857813515,54.31,79217.12,0.0,4e-05,0.0,0.00627]
[1778857817146,54.31,79205.01,0.0,4e-05,0.0,0.00611]
[1778857819557,54.31,79194.94,0.0,4e-05,0.0,0.00598]
[1778857824595,54.31,79188.6,0.0,4e-05,0.0,0.0059]
[1778857829628,54.31,79183.42,0.0,4e-05,0.0,0.00584]
[1778857832649,54.31,79197.97,0.0,4e-05,0.0,0.00597]
[1778857834663,54.31,79188.79,0.0,4e-05,0.0,0.00586]
[1778857839701,54.31,79194.81,0.0,4e-05,0.0,0.00593]
[1778857844733,54.31,79196.24,0.0,4e-05,0.0,0.00595]
[1778857847756,54.31,79213.43,0.0,4e-05,0.0,0.00617]
[1778857851782,54.31,79229.66,0.0,4e-05,0.0,0.00638]
[1778857852788,54.31,79242.25,0.0,5e-05,0.0,0.00655]
[1778857853795,54.31,79258.06,0.0,5e-05,0.0,0.00677]
[1778857855809,54.31,79271.41,0.0,5e-05,0.0,0.00696]
[1778857858832,54.31,79282.46,0.0,5e-05,0.0,0.00712]
[1778857861853,54.31,79259.88,0.0,5e-05,0.0,0.0068]
[1778857862858,54.31,79268.22,0.0,5e-05,0.0,0.00692]
[1778857866888,54.31,79256.8,0.0,5e-05,0.0,0.00675]
[1778857871928,54.31,79247.71,0.0,5e-05,0.0,0.00663]
[1778857872930,54.31,79232.42,0.0,4e-05,0.0,0.00642]
[1778857874955,54.31,79246.89,0.0,5e-05,0.0,0.00662]
[1778857879979,54.31,79244.91,0.0,5e-05,0.0,0.00659]
[1778857883000,54.31,79235.9,0.0,4e-05,0.0,0.00647]
[1778857887037,54.31,79225.57,0.0,4e-05,0.0,0.00633]
[1778857891061,54.31,79217.61,0.0,4e-05,0.0,0.00617]
[1778857894081,54.31,79225.5,0.0,4e-05,0.0,0.00628]
[1778857899115,54.31,79231.6,0.0,4e-05,0.0,0.00636]
[1778857902136,54.31,79243.12,0.0,5e-05,0.0,0.00651]
[1778857906163,54.31,79250.91,0.0,5e-05,0.0,0.00662]
[1778857907171,54.31,79242.76,0.0,5e-05,0.0,0.00651]
[1778857912208,54.31,79231.46,0.0,4e-05,0.0,0.00635]
[1778857917241,54.31,79232.23,0.0,4e-05,0.0,0.00636]
[1778857922276,54.31,79233.14,0.0,4e-05,0.0,0.00638]
[1778857923283,54.31,79224.93,0.0,4e-05,0.0,0.00627]
[1778857928319,54.31,79218.41,0.0,4e-05,0.0,0.00618]
[1778857933354,54.31,79225.46,0.0,4e-05,0.0,0.00627]
[1778857938388,54.31,79221.42,0.0,4e-05,0.0,0.00622]
[1778857940402,54.31,79209.0,0.0,4e-05,0.0,0.00606]
[1778857945437,54.31,79206.74,0.0,4e-05,0.0,0.00603]
[1778857950472,54.31,79217.37,0.0,4e-05,0.0,0.00617]
[1778857955507,54.31,79215.85,0.0,4e-05,0.0,0.0061]
[1778857958527,54.31,79208.08,0.0,4e-05,0.0,0.006]
[1778857960544,54.31,79196.92,0.0,4e-05,0.0,0.00586]
[1778857961550,54.31,79185.52,0.0,4e-05,0.0,0.00572]
[1778857966585,54.31,79189.35,0.0,4e-05,0.0,0.00577]
[1778857968225,54.31,79201.06,0.0,4e-05,0.0,0.00591]
[1778857971622,54.31,79213.51,0.0,4e-05,0.0,0.00607]
[1778857975649,54.31,79229.7,0.0,4e-05,0.0,0.00628]
[1778857978298,54.31,79237.78,0.0,4e-05,0.0,0.00639]
[1778857983705,54.31,79241.97,0.0,4e-05,0.0,0.00644]
[1778857988746,54.31,79243.72,0.0,4e-05,0.0,0.00647]
[1778857992802,54.31,79232.6,0.0,4e-05,0.0,0.00632]
[1778857993799,54.31,79221.24,0.0,4e-05,0.0,0.00617]
[1778857998833,54.31,79221.55,0.0,4e-05,0.0,0.00617]
[1778858002860,54.31,79230.26,0.0,4e-05,0.0,0.00629]
[1778858005881,54.31,79238.11,0.0,4e-05,0.0,0.00639]
[1778858010918,54.31,79244.54,0.0,5e-05,0.0,0.00648]
[1778858012930,54.31,79228.16,0.0,4e-05,0.0,0.00621]
[1778858014944,54.31,79216.65,0.0,4e-05,0.0,0.00606]
[1778858018972,54.31,79200.16,0.0,4e-05,0.0,0.00585]
[1778858019979,54.31,79183.15,0.0,4e-05,0.0,0.00565]
[1778858025029,54.31,79185.61,0.0,4e-05,0.0,0.00568]
[1778858027040,54.31,79200.3,0.0,4e-05,0.0,0.00585]
[1778858032074,54.31,79202.62,0.0,4e-05,0.0,0.00588]
[1778858037111,54.31,79208.94,0.0,4e-05,0.0,0.00596]
[1778858039125,54.31,79217.81,0.0,4e-05,0.0,0.00607]
[1778858043152,54.31,79227.55,0.0,4e-05,0.0,0.0062]
[1778858048187,54.31,79228.56,0.0,4e-05,0.0,0.00621]
[1778858053223,54.31,79222.04,0.0,4e-05,0.0,0.00613]
[1778858055240,54.31,79200.05,0.0,4e-05,0.0,0.00585]
[1778858057255,54.31,79192.18,0.0,4e-05,0.0,0.00576]
[1778858062295,54.31,79183.26,0.0,4e-05,0.0,0.00565]
[1778858065311,54.31,79191.02,0.0,4e-05,0.0,0.00574]
[1778858070347,54.31,79188.49,0.0,4e-05,0.0,0.00571]
[1778858075381,54.31,79186.57,0.0,4e-05,0.0,0.00564]
[1778858080417,54.31,79186.6,0.0,4e-05,0.0,0.00564]
[1778858085451,54.31,79187.67,0.0,4e-05,0.0,0.00565]
[1778858090488,54.31,79188.24,0.0,4e-05,0.0,0.00566]
[1778858095523,54.31,79186.84,0.0,4e-05,0.0,0.00564]
[1778858100558,54.31,79183.01,0.0,4e-05,0.0,0.0056]
[1778858105593,54.31,79178.43,0.0,4e-05,0.0,0.00554]
[1778858110631,54.31,79177.65,0.0,4e-05,0.0,0.00553]
[1778858113650,54.31,79160.62,0.0,4e-05,0.0,0.00534]
[1778858119304,54.31,79170.19,0.0,4e-05,0.0,0.00545]
[1778858124731,54.31,79166.07,0.0,4e-05,0.0,0.0054]
[1778858129376,54.31,79154.36,0.0,4e-05,0.0,0.00527]
[1778858134801,54.31,79165.53,0.0,4e-05,0.0,0.00535]
[1778858139836,54.31,79168.06,0.0,4e-05,0.0,0.00538]
[1778858141849,54.31,79180.67,0.0,4e-05,0.0,0.00552]
[1778858146886,54.31,79179.99,0.0,4e-05,0.0,0.00552]
[1778858151921,54.31,79179.62,0.0,4e-05,0.0,0.00551]
[1778858156957,54.31,79181.55,0.0,4e-05,0.0,0.00553]
[1778858161995,54.31,79184.37,0.0,4e-05,0.0,0.00557]
[1778858167026,54.31,79183.71,0.0,4e-05,0.0,0.00556]
[1778858170047,54.31,79191.63,0.0,4e-05,0.0,0.00565]
[1778858175082,54.31,79194.41,0.0,4e-05,0.0,0.00569]
[1778858177097,54.31,79205.87,0.0,4e-05,0.0,0.00583]
[1778858178103,54.31,79216.58,0.0,4e-05,0.0,0.00596]
[1778858183139,54.31,79220.87,0.0,4e-05,0.0,0.00601]
[1778858188173,54.31,79225.41,0.0,4e-05,0.0,0.00607]
[1778858193208,54.31,79229.34,0.0,4e-05,0.0,0.00607]
[1778858197236,54.31,79237.13,0.0,4e-05,0.0,0.00617]
[1778858202274,54.31,79242.13,0.0,4e-05,0.0,0.00624]
[1778858205297,54.31,79233.57,0.0,4e-05,0.0,0.00613]
[1778858206309,54.31,79224.71,0.0,4e-05,0.0,0.00601]
[1778858207310,54.31,79215.03,0.0,4e-05,0.0,0.00589]
[1778858212349,54.31,79212.22,0.0,4e-05,0.0,0.00586]
[1778858213352,54.31,79178.58,0.0,4e-05,0.0,0.00545]
[1778858214360,54.31,79168.96,0.0,4e-05,0.0,0.00534]
[1778858219423,54.31,79169.86,0.0,4e-05,0.0,0.00535]
[1778858221437,54.31,79178.22,0.0,4e-05,0.0,0.00545]
[1778858226471,54.31,79178.56,0.0,4e-05,0.0,0.00545]
[1778858227479,54.31,79170.27,0.0,4e-05,0.0,0.00536]
[1778858230501,54.31,79178.45,0.0,4e-05,0.0,0.00545]
[1778858235536,54.31,79181.89,0.0,4e-05,0.0,0.00549]
[1778858238556,54.31,79172.77,0.0,4e-05,0.0,0.00539]
[1778858241576,54.31,79180.93,0.0,4e-05,0.0,0.00548]
[1778858246612,54.31,79186.02,0.0,4e-05,0.0,0.00554]
[1778858251656,54.31,79189.18,0.0,4e-05,0.0,0.00553]
[1778858256690,54.31,79185.16,0.0,4e-05,0.0,0.00548]
[1778858258702,54.31,79174.58,0.0,4e-05,0.0,0.00536]
[1778858260320,54.31,79165.92,0.0,4e-05,0.0,0.00527]
[1778858262727,54.31,79175.63,0.0,4e-05,0.0,0.00537]
[1778858267764,54.31,79181.23,0.0,4e-05,0.0,0.00544]
[1778858272806,54.31,79184.25,0.0,4e-05,0.0,0.00547]
[1778858275825,54.31,79192.58,0.0,4e-05,0.0,0.00557]
[1778858277840,54.31,79206.86,0.0,4e-05,0.0,0.00574]
[1778858282873,54.31,79212.71,0.0,4e-05,0.0,0.00581]
[1778858287909,54.31,79213.64,0.0,4e-05,0.0,0.00583]
[1778858292944,54.31,79210.63,0.0,4e-05,0.0,0.00579]
[1778858297979,54.31,79211.55,0.0,4e-05,0.0,0.0058]
[1778858303015,54.31,79212.81,0.0,4e-05,0.0,0.00582]
[1778858306036,54.31,79201.3,0.0,4e-05,0.0,0.00568]
[1778858310670,54.31,79181.56,0.0,4e-05,0.0,0.00544]
[1778858316107,54.31,79181.52,0.0,4e-05,0.0,0.0054]
[1778858320740,54.31,79171.8,0.0,4e-05,0.0,0.00529]
[1778858326179,54.31,79177.25,0.0,4e-05,0.0,0.00535]
[1778858331215,54.31,79176.23,0.0,4e-05,0.0,0.00534]
[1778858336248,54.31,79186.87,0.0,4e-05,0.0,0.00546]
[1778858339269,54.31,79179.12,0.0,4e-05,0.0,0.00537]
[1778858344305,54.31,79177.1,0.0,4e-05,0.0,0.00535]
[1778858349341,54.31,79173.71,0.0,4e-05,0.0,0.00531]
[1778858354377,54.31,79175.75,0.0,4e-05,0.0,0.00533]
[1778858356391,54.31,79191.05,0.0,4e-05,0.0,0.00551]
[1778858358406,54.31,79199.4,0.0,4e-05,0.0,0.00561]
[1778858363440,54.31,79204.01,0.0,4e-05,0.0,0.00566]
[1778858368475,54.31,79206.07,0.0,4e-05,0.0,0.00569]
[1778858372508,54.31,79225.4,0.0,4e-05,0.0,0.00587]
[1778858373511,54.31,79233.48,0.0,4e-05,0.0,0.00597]
[1778858376537,54.31,79250.54,0.0,4e-05,0.0,0.00619]
[1778858381568,54.31,79241.27,0.0,4e-05,0.0,0.00607]
[1778858384590,54.31,79232.57,0.0,4e-05,0.0,0.00596]
[1778858388617,54.31,79223.09,0.0,4e-05,0.0,0.00584]
[1778858393652,54.31,79224.44,0.0,4e-05,0.0,0.00586]
[1778858398693,54.31,79222.65,0.0,4e-05,0.0,0.00584]
[1778858401748,54.31,79231.52,0.0,4e-05,0.0,0.00595]
[1778858403759,54.31,79241.31,0.0,4e-05,0.0,0.00607]
[1778858408792,54.31,79247.18,0.0,4e-05,0.0,0.00615]
[1778858413872,54.31,79257.14,0.0,4e-05,0.0,0.00628]
[1778858414850,54.31,79267.08,0.0,4e-05,0.0,0.00641]
[1778858417870,54.31,79274.95,0.0,5e-05,0.0,0.00652]
[1778858422906,54.31,79270.83,0.0,5e-05,0.0,0.00646]
[1778858427940,54.31,79268.82,0.0,4e-05,0.0,0.00644]
[1778858433002,54.31,79269.81,0.0,4e-05,0.0,0.0064]
[1778858438021,54.31,79271.76,0.0,4e-05,0.0,0.00642]
[1778858443056,54.31,79265.62,0.0,4e-05,0.0,0.00634]
[1778858447089,54.31,79273.88,0.0,5e-05,0.0,0.00645]
[1778858451663,54.31,79283.15,0.0,5e-05,0.0,0.00658]
[1778858457159,54.31,79278.36,0.0,5e-05,0.0,0.00651]
[1778858461733,54.31,79287.32,0.0,5e-05,0.0,0.00664]
[1778858467233,54.31,79280.86,0.0,5e-05,0.0,0.00655]
[1778858469247,54.31,79268.06,0.0,4e-05,0.0,0.00637]
[1778858474282,54.31,79266.86,0.0,4e-05,0.0,0.00636]
[1778858479317,54.31,79272.65,0.0,4e-05,0.0,0.00643]
[1778858484353,54.31,79276.39,0.0,5e-05,0.0,0.00649]
[1778858489387,54.31,79271.39,0.0,4e-05,0.0,0.00642]
[1778858494422,54.31,79274.83,0.0,4e-05,0.0,0.00641]
[1778858499459,54.31,79277.83,0.0,5e-05,0.0,0.00645]
[1778858504495,54.31,79279.61,0.0,5e-05,0.0,0.00648]
[1778858509536,54.31,79279.31,0.0,5e-05,0.0,0.00647]
[1778858510559,54.31,79308.49,0.0,5e-05,0.0,0.00688]
[1778858515576,54.31,79314.78,0.0,5e-05,0.0,0.00697]
[1778858520613,54.31,79312.12,0.0,5e-05,0.0,0.00693]
[1778858525647,54.31,79318.34,0.0,5e-05,0.0,0.00702]
[1778858529677,54.31,79328.53,0.0,5e-05,0.0,0.00717]
[1778858534712,54.31,79327.99,0.0,5e-05,0.0,0.00717]
[1778858539747,54.31,79329.01,0.0,5e-05,0.0,0.00718]
[1778858544783,54.31,79320.75,0.0,5e-05,0.0,0.00706]
[1778858545790,54.31,79309.55,0.0,5e-05,0.0,0.00689]
[1778858547806,54.31,79298.76,0.0,5e-05,0.0,0.00674]
[1778858551837,54.31,79294.84,0.0,5e-05,0.0,0.00663]
[1778858556883,54.31,79294.96,0.0,5e-05,0.0,0.00663]
[1778858561901,54.31,79289.49,0.0,5e-05,0.0,0.00656]
[1778858562911,54.31,79277.4,0.0,4e-05,0.0,0.00639]
[1778858567944,54.31,79271.83,0.0,4e-05,0.0,0.00632]
[1778858572979,54.31,79267.88,0.0,4e-05,0.0,0.00627]
[1778858578016,54.31,79260.7,0.0,4e-05,0.0,0.00617]
[1778858583051,54.31,79256.54,0.0,4e-05,0.0,0.00612]
[1778858588115,54.31,79253.84,0.0,4e-05,0.0,0.00608]
[1778858593128,54.31,79254.45,0.0,4e-05,0.0,0.00609]
[1778858598164,54.31,79253.14,0.0,4e-05,0.0,0.00607]
[1778858603201,54.31,79254.02,0.0,4e-05,0.0,0.00609]
[1778858605214,54.31,79245.09,0.0,4e-05,0.0,0.00597]
[1778858607228,54.31,79234.43,0.0,4e-05,0.0,0.00584]
[1778858609243,54.31,79224.76,0.0,4e-05,0.0,0.00572]
[1778858611256,54.31,79218.16,0.0,4e-05,0.0,0.00559]
[1778858612817,54.31,79238.26,0.0,4e-05,0.0,0.00584]
[1778858615286,54.31,79250.37,0.0,4e-05,0.0,0.00599]
[1778858620322,54.31,79247.41,0.0,4e-05,0.0,0.00595]
[1778858622887,54.31,79263.11,0.0,4e-05,0.0,0.00615]
[1778858628375,54.31,79262.42,0.0,4e-05,0.0,0.00614]
[1778858633409,54.31,79263.81,0.0,4e-05,0.0,0.00616]
[1778858635424,54.31,79255.76,0.0,4e-05,0.0,0.00606]
[1778858638445,54.31,79247.08,0.0,4e-05,0.0,0.00595]
[1778858643029,54.31,79236.35,0.0,4e-05,0.0,0.00581]
[1778858646500,54.31,79228.34,0.0,4e-05,0.0,0.00572]
[1778858651537,54.31,79234.4,0.0,4e-05,0.0,0.00579]
[1778858656572,54.31,79246.68,0.0,4e-05,0.0,0.00594]
[1778858661607,54.31,79250.14,0.0,4e-05,0.0,0.00599]
[1778858666642,54.31,79242.96,0.0,4e-05,0.0,0.0059]
[1778858671678,54.31,79237.71,0.0,4e-05,0.0,0.00578]
[1778858676712,54.31,79230.57,0.0,4e-05,0.0,0.0057]
[1778858681749,54.31,79237.73,0.0,4e-05,0.0,0.00578]
[1778858686798,54.31,79236.06,0.0,4e-05,0.0,0.00576]
[1778858690824,54.31,79227.69,0.0,4e-05,0.0,0.00566]
[1778858695860,54.31,79224.68,0.0,4e-05,0.0,0.00562]
[1778858698881,54.31,79216.94,0.0,4e-05,0.0,0.00553]
[1778858702909,54.31,79201.29,0.0,4e-05,0.0,0.00535]
[1778858703922,54.31,79193.36,0.0,4e-05,0.0,0.00526]
[1778858704927,54.31,79180.04,0.0,4e-05,0.0,0.00511]
[1778858705935,54.31,79170.72,0.0,3e-05,0.0,0.00501]
[1778858710972,54.31,79166.36,0.0,3e-05,0.0,0.00497]
[1778858716003,54.31,79162.56,0.0,3e-05,0.0,0.00493]
[1778858717010,54.31,79153.28,0.0,3e-05,0.0,0.00483]
[1778858719024,54.31,79140.72,0.0,3e-05,0.0,0.0047]
[1778858721041,54.31,79123.08,0.0,3e-05,0.0,0.00453]
[1778858726076,54.31,79113.94,0.0,3e-05,0.0,0.00444]
[1778858730108,54.31,79106.08,0.0,3e-05,0.0,0.00436]
[1778858735139,54.31,79113.65,0.0,3e-05,0.0,0.0044]
[1778858740175,54.31,79111.53,0.0,3e-05,0.0,0.00438]
[1778858745211,54.31,79116.36,0.0,3e-05,0.0,0.00442]
[1778858750246,54.31,79113.15,0.0,3e-05,0.0,0.00439]
[1778858755281,54.31,79112.17,0.0,3e-05,0.0,0.00438]
[1778858760315,54.31,79112.7,0.0,3e-05,0.0,0.00439]
[1778858765351,54.31,79114.72,0.0,3e-05,0.0,0.00441]
[1778858770395,54.31,79122.78,0.0,3e-05,0.0,0.00448]
[1778858773949,54.31,79137.12,0.0,3e-05,0.0,0.00463]
[1778858777473,54.31,79147.13,0.0,3e-05,0.0,0.00473]
[1778858782507,54.31,79149.55,0.0,3e-05,0.0,0.00475]
[1778858787542,54.31,79154.91,0.0,3e-05,0.0,0.00481]
[1778858792577,54.31,79154.17,0.0,3e-05,0.0,0.00476]
[1778858795598,54.31,79163.69,0.0,3e-05,0.0,0.00486]
[1778858798619,54.31,79172.58,0.0,3e-05,0.0,0.00495]
[1778858804160,54.31,79173.35,0.0,3e-05,0.0,0.00496]
[1778858809696,54.31,79178.44,0.0,3e-05,0.0,0.00501]
[1778858814731,54.31,79177.78,0.0,3e-05,0.0,0.005]
[1778858819766,54.31,79171.31,0.0,3e-05,0.0,0.00494]
[1778858824801,54.31,79166.57,0.0,3e-05,0.0,0.00489]
[1778858829836,54.31,79167.76,0.0,3e-05,0.0,0.0049]
[1778858830843,54.31,79158.86,0.0,3e-05,0.0,0.00481]
[1778858832860,54.31,79149.0,0.0,3e-05,0.0,0.0047]
[1778858837893,54.31,79154.33,0.0,3e-05,0.0,0.00476]
[1778858842928,54.31,79153.2,0.0,3e-05,0.0,0.00475]
[1778858847963,54.31,79152.98,0.0,3e-05,0.0,0.00474]
[1778858853000,54.31,79150.72,0.0,3e-05,0.0,0.00468]
[1778858858032,54.31,79154.85,0.0,3e-05,0.0,0.00472]
[1778858863069,54.31,79151.35,0.0,3e-05,0.0,0.00469]
[1778858869111,54.31,79151.52,0.0,3e-05,0.0,0.00469]
[1778858872132,54.31,79143.46,0.0,3e-05,0.0,0.00461]
[1778858877167,54.31,79132.5,0.0,3e-05,0.0,0.0045]
[1778858879182,54.31,79123.27,0.0,3e-05,0.0,0.00441]
[1778858884216,54.31,79121.48,0.0,3e-05,0.0,0.0044]
[1778858887244,54.31,79109.13,0.0,3e-05,0.0,0.00428]
[1778858890265,54.31,79099.19,0.0,3e-05,0.0,0.00419]
[1778858894298,54.31,79082.14,0.0,3e-05,0.0,0.00404]
[1778858895304,54.31,79070.22,0.0,3e-05,0.0,0.00393]
[1778858900340,54.31,79077.79,0.0,3e-05,0.0,0.004]
[1778858905374,54.31,79079.32,0.0,3e-05,0.0,0.00401]
[1778858910415,54.31,79076.46,0.0,3e-05,0.0,0.00399]
[1778858915444,54.31,79077.99,0.0,3e-05,0.0,0.00396]
[1778858918466,54.31,79090.96,0.0,3e-05,0.0,0.00408]
[1778858923501,54.31,79099.95,0.0,3e-05,0.0,0.00416]
[1778858928537,54.31,79101.2,0.0,3e-05,0.0,0.00417]
[1778858933572,54.31,79104.4,0.0,3e-05,0.0,0.0042]
[1778858938607,54.31,79107.6,0.0,3e-05,0.0,0.00423]
[1778858943642,54.31,79105.54,0.0,3e-05,0.0,0.00421]
[1778858948677,54.31,79094.7,0.0,3e-05,0.0,0.00411]
[1778858951705,54.31,79078.71,0.0,3e-05,0.0,0.00397]
[1778858956738,54.31,79087.55,0.0,3e-05,0.0,0.00405]
[1778858961775,54.31,79083.29,0.0,3e-05,0.0,0.00401]
[1778858966806,54.31,79085.71,0.0,3e-05,0.0,0.00403]
[1778858971844,54.31,79086.27,0.0,3e-05,0.0,0.004]
[1778858976879,54.31,79087.56,0.0,3e-05,0.0,0.00401]
[1778858981914,54.31,79087.44,0.0,3e-05,0.0,0.00401]
[1778858986953,54.31,79087.35,0.0,3e-05,0.0,0.00401]
[1778858991989,54.31,79090.46,0.0,3e-05,0.0,0.00404]
[1778858997028,54.31,79094.94,0.0,3e-05,0.0,0.00408]
[1778859001054,54.31,79105.37,0.0,3e-05,0.0,0.00417]
[1778859002077,54.31,79124.5,0.0,3e-05,0.0,0.00435]
[1778859003081,54.31,79138.78,0.0,3e-05,0.0,0.00448]
[1778859006092,54.31,79129.45,0.0,3e-05,0.0,0.00439]
[1778859007100,54.31,79139.67,0.0,3e-05,0.0,0.00449]
[1778859012140,54.31,79142.78,0.0,3e-05,0.0,0.00452]
[1778859017170,54.31,79143.39,0.0,3e-05,0.0,0.00453]
[1778859022207,54.31,79142.94,0.0,3e-05,0.0,0.00452]
[1778859024224,54.31,79153.29,0.0,3e-05,0.0,0.00463]
[1778859026239,54.31,79162.93,0.0,3e-05,0.0,0.00472]
[1778859029258,54.31,79171.95,0.0,3e-05,0.0,0.00482]
[1778859031273,54.31,79168.12,0.0,3e-05,0.0,0.00474]
[1778859036308,54.31,79153.89,0.0,3e-05,0.0,0.00459]
[1778859041343,54.31,79151.76,0.0,3e-05,0.0,0.00457]
[1778859046378,54.31,79148.76,0.0,3e-05,0.0,0.00454]
[1778859048398,54.31,79160.48,0.0,3e-05,0.0,0.00466]
[1778859053428,54.31,79155.29,0.0,3e-05,0.0,0.00461]
[1778859056449,54.31,79140.35,0.0,3e-05,0.0,0.00446]
[1778859059470,54.31,79124.59,0.0,3e-05,0.0,0.00431]
[1778859064507,54.31,79126.57,0.0,3e-05,0.0,0.00433]
[1778859069542,54.31,79125.84,0.0,3e-05,0.0,0.00432]
[1778859074577,54.31,79125.33,0.0,3e-05,0.0,0.00432]
[1778859077597,54.31,79133.8,0.0,3e-05,0.0,0.0044]
[1778859082634,54.31,79141.37,0.0,3e-05,0.0,0.00447]
[1778859087668,54.31,79148.04,0.0,3e-05,0.0,0.00454]
[1778859089684,54.31,79139.47,0.0,3e-05,0.0,0.00445]
[1778859093710,54.31,79129.74,0.0,3e-05,0.0,0.00432]
[1778859098744,54.31,79130.19,0.0,3e-05,0.0,0.00433]
[1778859103780,54.31,79130.47,0.0,3e-05,0.0,0.00433]
[1778859106312,54.31,79115.59,0.0,3e-05,0.0,0.00419]
[1778859109822,54.31,79130.64,0.0,3e-05,0.0,0.00433]
[1778859114857,54.31,79138.2,0.0,3e-05,0.0,0.0044]
[1778859119892,54.31,79148.16,0.0,3e-05,0.0,0.0045]
[1778859123919,54.31,79139.62,0.0,3e-05,0.0,0.00442]
[1778859128957,54.31,79138.11,0.0,3e-05,0.0,0.0044]
[1778859133992,54.31,79137.29,0.0,3e-05,0.0,0.00439]
[1778859139024,54.31,79142.32,0.0,3e-05,0.0,0.00444]
[1778859144061,54.31,79149.02,0.0,3e-05,0.0,0.00451]
[1778859148093,54.31,79156.81,0.0,3e-05,0.0,0.00458]
[1778859153132,54.31,79165.37,0.0,3e-05,0.0,0.00463]
[1778859157159,54.31,79174.45,0.0,3e-05,0.0,0.00472]
[1778859162195,54.31,79170.66,0.0,3e-05,0.0,0.00468]
[1778859167231,54.31,79173.16,0.0,3e-05,0.0,0.00471]
[1778859172272,54.31,79173.65,0.0,3e-05,0.0,0.00471]
[1778859177308,54.31,79172.88,0.0,3e-05,0.0,0.0047]
[1778859178318,54.31,79164.7,0.0,3e-05,0.0,0.00462]
[1778859180327,54.31,79154.31,0.0,3e-05,0.0,0.00452]
[1778859181336,54.31,79162.37,0.0,3e-05,0.0,0.0046]
[1778859182343,54.31,79173.88,0.0,3e-05,0.0,0.00471]
[1778859183351,54.31,79181.79,0.0,3e-05,0.0,0.00479]
[1778859188386,54.31,79177.39,0.0,3e-05,0.0,0.00475]
[1778859191407,54.31,79166.89,0.0,3e-05,0.0,0.00464]
[1778859194428,54.31,79151.98,0.0,3e-05,0.0,0.0045]
[1778859199463,54.31,79146.03,0.0,3e-05,0.0,0.00444]
[1778859202484,54.31,79136.27,0.0,3e-05,0.0,0.00435]
[1778859207519,54.31,79133.54,0.0,3e-05,0.0,0.00432]
[1778859212555,54.31,79144.54,0.0,3e-05,0.0,0.00439]
[1778859218596,54.31,79148.1,0.0,3e-05,0.0,0.00442]
[1778859222624,54.31,79139.44,0.0,3e-05,0.0,0.00434]
[1778859227663,54.31,79143.55,0.0,3e-05,0.0,0.00438]
[1778859232701,54.31,79145.13,0.0,3e-05,0.0,0.00439]
[1778859234709,54.31,79153.55,0.0,3e-05,0.0,0.00447]
[1778859235718,54.31,79161.32,0.0,3e-05,0.0,0.00455]
[1778859240754,54.31,79158.82,0.0,3e-05,0.0,0.00452]
[1778859245788,54.31,79154.92,0.0,3e-05,0.0,0.00449]
[1778859250826,54.31,79158.11,0.0,3e-05,0.0,0.00452]
[1778859251833,54.31,79143.81,0.0,3e-05,0.0,0.00438]
[1778859254854,54.31,79155.57,0.0,3e-05,0.0,0.00449]
[1778859258881,54.31,79146.34,0.0,3e-05,0.0,0.0044]
[1778859263916,54.31,79140.94,0.0,3e-05,0.0,0.00435]
[1778859268951,54.31,79144.19,0.0,3e-05,0.0,0.00438]
[1778859273987,54.31,79148.13,0.0,3e-05,0.0,0.00438]
[1778859280029,54.31,79144.5,0.0,3e-05,0.0,0.00435]
[1778859285063,54.31,79134.96,0.0,3e-05,0.0,0.00426]
[1778859290098,54.31,79129.74,0.0,3e-05,0.0,0.00421]
[1778859293121,54.31,79121.02,0.0,3e-05,0.0,0.00413]
[1778859298154,54.31,79117.03,0.0,3e-05,0.0,0.0041]
[1778859302182,54.31,79104.52,0.0,3e-05,0.0,0.00398]
[1778859307742,54.31,79089.23,0.0,3e-05,0.0,0.00385]
[1778859313264,54.31,79087.89,0.0,3e-05,0.0,0.00384]
[1778859318295,54.31,79083.17,0.0,3e-05,0.0,0.0038]
[1778859323333,54.31,79083.1,0.0,3e-05,0.0,0.0038]
[1778859328365,54.31,79076.48,0.0,3e-05,0.0,0.00375]
[1778859333400,54.31,79075.87,0.0,3e-05,0.0,0.00371]
[1778859338465,54.31,79067.16,0.0,2e-05,0.0,0.00364]
[1778859341489,54.31,79058.51,0.0,2e-05,0.0,0.00357]
[1778859343500,54.31,79048.07,0.0,2e-05,0.0,0.00349]
[1778859348537,54.31,79048.9,0.0,2e-05,0.0,0.0035]
[1778859349544,54.31,79058.69,0.0,2e-05,0.0,0.00357]
[1778859352565,54.31,79084.93,0.0,3e-05,0.0,0.00378]
[1778859354580,54.31,79095.61,0.0,3e-05,0.0,0.00387]
[1778859359614,54.31,79097.36,0.0,3e-05,0.0,0.00389]
[1778859364651,54.31,79101.15,0.0,3e-05,0.0,0.00392]
[1778859369689,54.31,79100.4,0.0,3e-05,0.0,0.00391]
[1778859371701,54.31,79092.42,0.0,3e-05,0.0,0.00385]
[1778859376742,54.31,79086.1,0.0,3e-05,0.0,0.00379]
[1778859378749,54.31,79107.54,0.0,3e-05,0.0,0.00398]
[1778859383785,54.31,79104.42,0.0,3e-05,0.0,0.00395]
[1778859388820,54.31,79103.95,0.0,3e-05,0.0,0.00394]
[1778859393855,54.31,79102.89,0.0,3e-05,0.0,0.0039]
[1778859398890,54.31,79101.81,0.0,3e-05,0.0,0.00389]
[1778859403929,54.31,79103.68,0.0,3e-05,0.0,0.00391]
[1778859408960,54.31,79104.12,0.0,3e-05,0.0,0.00391]
[1778859411981,54.31,79114.52,0.0,3e-05,0.0,0.004]
[1778859417019,54.31,79110.14,0.0,3e-05,0.0,0.00396]
[1778859418525,54.31,79081.87,0.0,3e-05,0.0,0.00373]
[1778859424069,54.31,79075.78,0.0,3e-05,0.0,0.00368]
[1778859425076,54.31,79085.53,0.0,3e-05,0.0,0.00376]
[1778859430111,54.31,79089.0,0.0,3e-05,0.0,0.00378]
[1778859435148,54.31,79086.95,0.0,3e-05,0.0,0.00377]
[1778859440185,54.31,79083.76,0.0,3e-05,0.0,0.00374]
[1778859443205,54.31,79075.37,0.0,3e-05,0.0,0.00367]
[1778859448739,54.31,79076.84,0.0,3e-05,0.0,0.00368]
[1778859454284,54.31,79077.65,0.0,3e-05,0.0,0.00366]
[1778859459319,54.31,79082.09,0.0,3e-05,0.0,0.00369]
[1778859464355,54.31,79080.71,0.0,3e-05,0.0,0.00368]
[1778859469390,54.31,79078.02,0.0,3e-05,0.0,0.00366]
[1778859472410,54.31,79085.81,0.0,3e-05,0.0,0.00372]
[1778859475432,54.31,79094.63,0.0,3e-05,0.0,0.0038]
[1778859476439,54.31,79102.31,0.0,3e-05,0.0,0.00386]
[1778859481474,54.31,79106.79,0.0,3e-05,0.0,0.0039]
[1778859485502,54.31,79097.61,0.0,3e-05,0.0,0.00382]
[1778859490537,54.31,79092.58,0.0,3e-05,0.0,0.00378]
[1778859495572,54.31,79089.26,0.0,3e-05,0.0,0.00375]
[1778859500607,54.31,79086.58,0.0,3e-05,0.0,0.00373]
[1778859505642,54.31,79087.14,0.0,3e-05,0.0,0.00374]
[1778859510677,54.31,79088.92,0.0,3e-05,0.0,0.00375]
[1778859515718,54.31,79096.52,0.0,3e-05,0.0,0.00378]
[1778859520773,54.31,79113.92,0.0,3e-05,0.0,0.00393]
[1778859522788,54.31,79122.86,0.0,3e-05,0.0,0.004]
[1778859527818,54.31,79115.04,0.0,3e-05,0.0,0.00394]
[1778859532854,54.31,79115.7,0.0,3e-05,0.0,0.00394]
[1778859537889,54.31,79115.46,0.0,3e-05,0.0,0.00394]
[1778859539905,54.31,79106.16,0.0,3e-05,0.0,0.00386]
[1778859544939,54.31,79101.78,0.0,3e-05,0.0,0.00382]
[1778859549974,54.31,79100.41,0.0,3e-05,0.0,0.00381]
[1778859555010,54.31,79095.8,0.0,3e-05,0.0,0.00377]
[1778859560053,54.31,79092.96,0.0,3e-05,0.0,0.00375]
[1778859562061,54.31,79078.45,0.0,2e-05,0.0,0.00363]
[1778859563068,54.31,79062.46,0.0,2e-05,0.0,0.00351]
[1778859565082,54.31,79053.59,0.0,2e-05,0.0,0.00344]
[1778859569612,54.31,79045.53,0.0,2e-05,0.0,0.00338]
[1778859575155,54.31,79047.42,0.0,2e-05,0.0,0.00336]
[1778859580189,54.31,79053.01,0.0,2e-05,0.0,0.0034]
[1778859584217,54.31,79061.66,0.0,2e-05,0.0,0.00347]
[1778859588245,54.31,79071.11,0.0,2e-05,0.0,0.00354]
[1778859591266,54.31,79081.33,0.0,2e-05,0.0,0.00362]
[1778859596300,54.31,79080.65,0.0,2e-05,0.0,0.00362]
[1778859601340,54.31,79077.45,0.0,2e-05,0.0,0.00359]
[1778859602348,54.31,79069.09,0.0,2e-05,0.0,0.00353]
[1778859607384,54.31,79069.97,0.0,2e-05,0.0,0.00353]
[1778859608393,54.31,79083.46,0.0,2e-05,0.0,0.00364]
[1778859613425,54.31,79077.01,0.0,2e-05,0.0,0.00359]
[1778859618459,54.31,79071.11,0.0,2e-05,0.0,0.00354]
[1778859623495,54.31,79073.26,0.0,2e-05,0.0,0.00356]
[1778859626518,54.31,79064.49,0.0,2e-05,0.0,0.00349]
[1778859631556,54.31,79064.23,0.0,2e-05,0.0,0.00346]
[1778859632561,54.31,79073.5,0.0,2e-05,0.0,0.00353]
[1778859634574,54.31,79083.78,0.0,2e-05,0.0,0.00361]
[1778859640118,54.31,79082.73,0.0,2e-05,0.0,0.0036]
[1778859645659,54.31,79085.97,0.0,2e-05,0.0,0.00363]
[1778859650693,54.31,79089.28,0.0,3e-05,0.0,0.00365]
[1778859655722,54.31,79091.95,0.0,3e-05,0.0,0.00368]
[1778859660756,54.31,79090.37,0.0,3e-05,0.0,0.00366]
[1778859663779,54.31,79079.11,0.0,2e-05,0.0,0.00357]
[1778859665794,54.31,79070.68,0.0,2e-05,0.0,0.00351]
[1778859670836,54.31,79081.18,0.0,2e-05,0.0,0.00359]
[1778859675873,54.31,79088.12,0.0,2e-05,0.0,0.00364]
[1778859681911,54.31,79091.25,0.0,3e-05,0.0,0.00367]
[1778859686948,54.31,79088.91,0.0,2e-05,0.0,0.00365]
[1778859690975,54.31,79079.9,0.0,2e-05,0.0,0.00358]
[1778859696010,54.31,79086.09,0.0,2e-05,0.0,0.0036]
[1778859701045,54.31,79079.81,0.0,2e-05,0.0,0.00355]
[1778859706080,54.31,79087.06,0.0,2e-05,0.0,0.0036]
[1778859711116,54.31,79088.75,0.0,2e-05,0.0,0.00362]
[1778859716150,54.31,79095.47,0.0,3e-05,0.0,0.00367]
[1778859719175,54.31,79107.53,0.0,3e-05,0.0,0.00377]
[1778859722230,54.31,79120.12,0.0,3e-05,0.0,0.00388]
[1778859726228,54.31,79110.0,0.0,3e-05,0.0,0.00379]
[1778859729241,54.31,79102.08,0.0,3e-05,0.0,0.00372]
[1778859734278,54.31,79099.08,0.0,3e-05,0.0,0.0037]
[1778859739311,54.31,79098.84,0.0,3e-05,0.0,0.0037]
[1778859744349,54.31,79098.53,0.0,3e-05,0.0,0.0037]
[1778859747367,54.31,79107.08,0.0,3e-05,0.0,0.00377]
[1778859751401,54.31,79103.88,0.0,3e-05,0.0,0.00371]
[1778859752409,54.31,79094.86,0.0,2e-05,0.0,0.00363]
[1778859757451,54.31,79092.58,0.0,2e-05,0.0,0.00362]
[1778859762479,54.31,79088.92,0.0,2e-05,0.0,0.00359]
[1778859767514,54.31,79088.53,0.0,2e-05,0.0,0.00358]
[1778859772548,54.31,79085.32,0.0,2e-05,0.0,0.00356]
[1778859777584,54.31,79087.95,0.0,2e-05,0.0,0.00358]
[1778859782619,54.31,79089.74,0.0,2e-05,0.0,0.00359]
[1778859787655,54.31,79083.87,0.0,2e-05,0.0,0.00355]
[1778859792690,54.31,79079.58,0.0,2e-05,0.0,0.00351]
[1778859796717,54.31,79069.59,0.0,2e-05,0.0,0.00344]
[1778859801753,54.31,79062.14,0.0,2e-05,0.0,0.00338]
[1778859805781,54.31,79054.42,0.0,2e-05,0.0,0.00332]
[1778859811344,54.31,79053.55,0.0,2e-05,0.0,0.00329]
[1778859816861,54.31,79047.89,0.0,2e-05,0.0,0.00325]
[1778859821896,54.31,79048.91,0.0,2e-05,0.0,0.00325]
[1778859826931,54.31,79052.91,0.0,2e-05,0.0,0.00328]
[1778859831968,54.31,79058.71,0.0,2e-05,0.0,0.00332]
[1778859837001,54.31,79060.24,0.0,2e-05,0.0,0.00334]
[1778859842039,54.31,79063.38,0.0,2e-05,0.0,0.00336]
[1778859847075,54.31,79069.12,0.0,2e-05,0.0,0.0034]
[1778859852108,54.31,79078.33,0.0,2e-05,0.0,0.00347]
[1778859857145,54.31,79079.01,0.0,2e-05,0.0,0.00348]
[1778859860167,54.31,79065.51,0.0,2e-05,0.0,0.00337]
[1778859865200,54.31,79063.31,0.0,2e-05,0.0,0.00336]
[1778859866209,54.31,79054.79,0.0,2e-05,0.0,0.0033]
[1778859868221,54.31,79045.71,0.0,2e-05,0.0,0.00323]
[1778859872250,54.31,79041.0,0.0,2e-05,0.0,0.00317]
[1778859876278,54.31,79033.28,0.0,2e-05,0.0,0.00311]
[1778859881319,54.31,79031.39,0.0,2e-05,0.0,0.0031]
[1778859885341,54.31,79022.84,0.0,2e-05,0.0,0.00304]
[1778859890376,54.31,79021.82,0.0,2e-05,0.0,0.00303]
[1778859895416,54.31,79027.09,0.0,2e-05,0.0,0.00307]
[1778859899442,54.31,79036.6,0.0,2e-05,0.0,0.00314]
[1778859904477,54.31,79034.66,0.0,2e-05,0.0,0.00312]
[1778859907497,54.31,79025.98,0.0,2e-05,0.0,0.00306]
[1778859909516,54.31,79013.87,0.0,2e-05,0.0,0.00298]
[1778859910523,54.31,79000.6,0.0,2e-05,0.0,0.00289]
[1778859912085,54.31,78961.23,0.0,2e-05,0.0,0.00265]
[1778859915557,54.31,78969.52,0.0,2e-05,0.0,0.0027]
[1778859917584,54.31,78982.02,0.0,2e-05,0.0,0.00278]
[1778859922620,54.31,78987.65,0.0,2e-05,0.0,0.00281]
[1778859924634,54.31,79007.15,0.0,2e-05,0.0,0.00294]
[1778859929672,54.31,79016.98,0.0,2e-05,0.0,0.003]
[1778859930679,54.31,79025.63,0.0,2e-05,0.0,0.00306]
[1778859935716,54.31,79029.9,0.0,2e-05,0.0,0.00306]
[1778859939744,54.31,79020.69,0.0,2e-05,0.0,0.003]
[1778859944779,54.31,79020.15,0.0,2e-05,0.0,0.003]
[1778859949813,54.31,79026.59,0.0,2e-05,0.0,0.00304]
[1778859954850,54.31,79024.52,0.0,2e-05,0.0,0.00302]
[1778859959888,54.31,79027.78,0.0,2e-05,0.0,0.00305]
[1778859964924,54.31,79013.44,0.0,2e-05,0.0,0.00295]
[1778859969959,54.31,79011.7,0.0,2e-05,0.0,0.00294]
[1778859974993,54.31,79007.97,0.0,2e-05,0.0,0.00292]
[1778859980029,54.31,79009.27,0.0,2e-05,0.0,0.00292]
[1778859985065,54.31,79014.86,0.0,2e-05,0.0,0.00296]
[1778859990104,54.31,79012.17,0.0,2e-05,0.0,0.00294]
[1778859995134,54.31,79014.48,0.0,2e-05,0.0,0.00293]
[1778860000171,54.31,79020.31,0.0,2e-05,0.0,0.00297]
[1778860002183,54.31,79029.81,0.0,2e-05,0.0,0.00303]
[1778860006212,54.31,79021.46,0.0,2e-05,0.0,0.00298]
[1778860011247,54.31,79023.01,0.0,2e-05,0.0,0.00299]
[1778860016281,54.31,79024.91,0.0,2e-05,0.0,0.003]
[1778860021317,54.31,79028.72,0.0,2e-05,0.0,0.00303]
[1778860026351,54.31,79032.06,0.0,2e-05,0.0,0.00305]
[1778860028365,54.31,79044.1,0.0,2e-05,0.0,0.00313]
[1778860031386,54.31,79051.79,0.0,2e-05,0.0,0.00319]
[1778860034407,54.31,79039.44,0.0,2e-05,0.0,0.0031]
[1778860039443,54.31,79037.75,0.0,2e-05,0.0,0.00309]
[1778860044478,54.31,79038.24,0.0,2e-05,0.0,0.00309]
[1778860049512,54.31,79039.93,0.0,2e-05,0.0,0.0031]
[1778860052534,54.31,79036.03,0.0,2e-05,0.0,0.00305]
[1778860057571,54.31,79035.68,0.0,2e-05,0.0,0.00304]
[1778860062605,54.31,79038.73,0.0,2e-05,0.0,0.00307]
[1778860064619,54.31,79048.06,0.0,2e-05,0.0,0.00313]
[1778860069654,54.31,79047.45,0.0,2e-05,0.0,0.00313]
[1778860074691,54.31,79052.77,0.0,2e-05,0.0,0.00316]
[1778860079727,54.31,79053.9,0.0,2e-05,0.0,0.00317]
[1778860083297,54.31,79071.9,0.0,2e-05,0.0,0.0033]
[1778860085782,54.31,79083.77,0.0,2e-05,0.0,0.00339]
[1778860090820,54.31,79082.46,0.0,2e-05,0.0,0.00338]
[1778860095854,54.31,79086.83,0.0,2e-05,0.0,0.00341]
[1778860100891,54.31,79089.01,0.0,2e-05,0.0,0.00343]
[1778860103437,54.31,79099.05,0.0,2e-05,0.0,0.00351]
[1778860106933,54.31,79112.89,0.0,2e-05,0.0,0.00361]
[1778860111970,54.31,79113.9,0.0,2e-05,0.0,0.00359]
[1778860117005,54.31,79118.43,0.0,2e-05,0.0,0.00363]
[1778860122048,54.31,79122.65,0.0,3e-05,0.0,0.00366]
[1778860127083,54.31,79110.53,0.0,2e-05,0.0,0.00356]
[1778860128091,54.31,79101.47,0.0,2e-05,0.0,0.00349]
[1778860133654,54.31,79097.77,0.0,2e-05,0.0,0.00346]
[1778860139167,54.31,79099.82,0.0,2e-05,0.0,0.00348]
[1778860141183,54.31,79109.67,0.0,2e-05,0.0,0.00356]
[1778860146223,54.31,79112.75,0.0,2e-05,0.0,0.00358]
[1778860151256,54.31,79110.68,0.0,2e-05,0.0,0.00356]
[1778860156290,54.31,79109.77,0.0,2e-05,0.0,0.00356]
[1778860161324,54.31,79116.51,0.0,2e-05,0.0,0.00361]
[1778860166360,54.31,79118.73,0.0,2e-05,0.0,0.00363]
[1778860171396,54.31,79118.62,0.0,2e-05,0.0,0.00359]
[1778860173409,54.31,79107.93,0.0,2e-05,0.0,0.00351]
[1778860174416,54.31,79099.54,0.0,2e-05,0.0,0.00345]
[1778860177437,54.31,79084.84,0.0,2e-05,0.0,0.00334]
[1778860182472,54.31,79079.08,0.0,2e-05,0.0,0.00329]
[1778860187509,54.31,79083.85,0.0,2e-05,0.0,0.00333]
[1778860188515,54.31,79091.95,0.0,2e-05,0.0,0.00339]
[1778860192543,54.31,79083.38,0.0,2e-05,0.0,0.00332]
[1778860197578,54.31,79078.34,0.0,2e-05,0.0,0.00329]
[1778860202613,54.31,79077.77,0.0,2e-05,0.0,0.00328]
[1778860206641,54.31,79069.74,0.0,2e-05,0.0,0.00323]
[1778860211677,54.31,79068.4,0.0,2e-05,0.0,0.00322]
[1778860216712,54.31,79064.8,0.0,2e-05,0.0,0.00319]
[1778860221746,54.31,79069.43,0.0,2e-05,0.0,0.00322]
[1778860226782,54.31,79069.92,0.0,2e-05,0.0,0.00323]
[1778860231822,54.31,79077.35,0.0,2e-05,0.0,0.00325]
[1778860236851,54.31,79082.82,0.0,2e-05,0.0,0.00329]
[1778860240880,54.31,79090.8,0.0,2e-05,0.0,0.00335]
[1778860245916,54.31,79096.19,0.0,2e-05,0.0,0.00339]
[1778860248937,54.31,79105.51,0.0,2e-05,0.0,0.00346]
[1778860252966,54.31,79115.29,0.0,2e-05,0.0,0.00354]
[1778860257999,54.31,79125.12,0.0,2e-05,0.0,0.00361]
[1778860260018,54.31,79137.84,0.0,3e-05,0.0,0.00372]
[1778860265055,54.31,79134.38,0.0,3e-05,0.0,0.00369]
[1778860270105,54.31,79133.61,0.0,3e-05,0.0,0.00368]
[1778860275123,54.31,79130.32,0.0,3e-05,0.0,0.00366]
[1778860280159,54.31,79132.54,0.0,3e-05,0.0,0.00367]
[1778860285196,54.31,79132.38,0.0,3e-05,0.0,0.00367]
[1778860290231,54.31,79133.99,0.0,3e-05,0.0,0.00369]
[1778860293252,54.31,79146.88,0.0,3e-05,0.0,0.00376]
[1778860298287,54.31,79142.73,0.0,3e-05,0.0,0.00372]
[1778860302315,54.31,79134.08,0.0,3e-05,0.0,0.00365]
[1778860304847,54.31,79123.17,0.0,2e-05,0.0,0.00357]
[1778860310375,54.31,79129.36,0.0,2e-05,0.0,0.00361]
[1778860315410,54.31,79132.36,0.0,3e-05,0.0,0.00364]
[1778860320446,54.31,79132.31,0.0,3e-05,0.0,0.00364]
[1778860323466,54.31,79145.66,0.0,3e-05,0.0,0.00375]
[1778860328505,54.31,79146.89,0.0,3e-05,0.0,0.00376]
[1778860333538,54.31,79140.39,0.0,3e-05,0.0,0.0037]
[1778860338571,54.31,79147.17,0.0,3e-05,0.0,0.00376]
[1778860343607,54.31,79142.11,0.0,3e-05,0.0,0.00372]
[1778860348643,54.31,79143.68,0.0,3e-05,0.0,0.00373]
[1778860351666,54.31,79132.6,0.0,2e-05,0.0,0.00361]
[1778860356701,54.31,79139.28,0.0,3e-05,0.0,0.00366]
[1778860361736,54.31,79141.8,0.0,3e-05,0.0,0.00368]
[1778860367778,54.31,79143.34,0.0,3e-05,0.0,0.00369]
[1778860372813,54.31,79144.13,0.0,3e-05,0.0,0.0037]
[1778860377849,54.31,79136.21,0.0,3e-05,0.0,0.00364]
[1778860382883,54.31,79138.91,0.0,3e-05,0.0,0.00366]
[1778860387919,54.31,79140.68,0.0,3e-05,0.0,0.00367]
[1778860394968,54.31,79141.71,0.0,3e-05,0.0,0.00368]
[1778860400005,54.31,79139.82,0.0,3e-05,0.0,0.00367]
[1778860405547,54.31,79138.93,0.0,3e-05,0.0,0.00366]
[1778860411083,54.31,79139.67,0.0,3e-05,0.0,0.00363]
[1778860416116,54.31,79141.44,0.0,3e-05,0.0,0.00365]
[1778860421155,54.31,79139.35,0.0,3e-05,0.0,0.00363]
[1778860423169,54.31,79130.31,0.0,2e-05,0.0,0.00356]
[1778860424176,54.31,79118.55,0.0,2e-05,0.0,0.00347]
[1778860427198,54.31,79126.89,0.0,2e-05,0.0,0.00353]
[1778860432233,54.31,79125.54,0.0,2e-05,0.0,0.00352]
[1778860437269,54.31,79128.9,0.0,2e-05,0.0,0.00355]
[1778860442304,54.31,79135.76,0.0,2e-05,0.0,0.0036]
[1778860447339,54.31,79142.99,0.0,3e-05,0.0,0.00366]
[1778860452411,54.31,79145.9,0.0,3e-05,0.0,0.00368]
[1778860457438,54.31,79149.71,0.0,3e-05,0.0,0.00371]
[1778860461465,54.31,79162.2,0.0,3e-05,0.0,0.00382]
[1778860466502,54.31,79163.81,0.0,3e-05,0.0,0.00383]
[1778860471537,54.31,79168.31,0.0,3e-05,0.0,0.00383]
[1778860476573,54.31,79168.39,0.0,3e-05,0.0,0.00384]
[1778860481606,54.31,79168.54,0.0,3e-05,0.0,0.00384]
[1778860486642,54.31,79174.37,0.0,3e-05,0.0,0.00389]
[1778860492684,54.31,79174.16,0.0,3e-05,0.0,0.00388]
[1778860497719,54.31,79172.77,0.0,3e-05,0.0,0.00387]
[1778860502754,54.31,79172.24,0.0,3e-05,0.0,0.00387]
[1778860506782,54.31,79161.64,0.0,3e-05,0.0,0.00378]
[1778860509803,54.31,79152.17,0.0,3e-05,0.0,0.0037]
[1778860512824,54.31,79144.51,0.0,3e-05,0.0,0.00364]
[1778860516852,54.31,79153.11,0.0,3e-05,0.0,0.00371]
[1778860519873,54.31,79161.58,0.0,3e-05,0.0,0.00378]
[1778860524908,54.31,79163.89,0.0,3e-05,0.0,0.0038]
[1778860526922,54.31,79174.26,0.0,3e-05,0.0,0.00388]
[1778860531957,54.31,79174.37,0.0,3e-05,0.0,0.00385]
[1778860536996,54.31,79181.35,0.0,3e-05,0.0,0.00391]
[1778860542037,54.31,79176.42,0.0,3e-05,0.0,0.00387]
[1778860547072,54.31,79180.95,0.0,3e-05,0.0,0.00391]
[1778860549091,54.31,79163.74,0.0,3e-05,0.0,0.00376]
[1778860554124,54.31,79172.06,0.0,3e-05,0.0,0.00383]
[1778860559159,54.31,79167.74,0.0,3e-05,0.0,0.0038]
[1778860562183,54.31,79160.01,0.0,3e-05,0.0,0.00373]
[1778860567218,54.31,79159.94,0.0,3e-05,0.0,0.00373]
[1778860572254,54.31,79156.53,0.0,3e-05,0.0,0.0037]
[1778860577289,54.31,79156.82,0.0,3e-05,0.0,0.0037]
[1778860582324,54.31,79157.03,0.0,3e-05,0.0,0.00371]
[1778860587359,54.31,79152.56,0.0,3e-05,0.0,0.00367]
[1778860592394,54.31,79160.86,0.0,3e-05,0.0,0.0037]
[1778860597428,54.31,79161.09,0.0,3e-05,0.0,0.00371]
[1778860602465,54.31,79158.54,0.0,3e-05,0.0,0.00369]
[1778860607498,54.31,79158.41,0.0,3e-05,0.0,0.00368]
[1778860612535,54.31,79156.82,0.0,3e-05,0.0,0.00367]
[1778860615557,54.31,79164.56,0.0,3e-05,0.0,0.00373]
[1778860620592,54.31,79166.92,0.0,3e-05,0.0,0.00375]
[1778860621601,54.31,79175.37,0.0,3e-05,0.0,0.00382]
[1778860627113,54.31,79171.34,0.0,3e-05,0.0,0.00379]
[1778860632677,54.31,79171.79,0.0,3e-05,0.0,0.00379]
[1778860637712,54.31,79178.42,0.0,3e-05,0.0,0.00385]
[1778860642751,54.31,79167.26,0.0,3e-05,0.0,0.00376]
[1778860643757,54.31,79155.84,0.0,3e-05,0.0,0.00366]
[1778860648790,54.31,79150.85,0.0,2e-05,0.0,0.00362]
[1778860651811,54.31,79144.25,0.0,2e-05,0.0,0.00354]
[1778860656847,54.31,79135.08,0.0,2e-05,0.0,0.00347]
[1778860661882,54.31,79132.62,0.0,2e-05,0.0,0.00345]
[1778860664902,54.31,79124.29,0.0,2e-05,0.0,0.00338]
[1778860668930,54.31,79116.47,0.0,2e-05,0.0,0.00333]
[1778860669937,54.31,79104.92,0.0,2e-05,0.0,0.00324]
[1778860671951,54.31,79095.32,0.0,2e-05,0.0,0.00317]
[1778860676987,54.31,79092.79,0.0,2e-05,0.0,0.00315]
[1778860682021,54.31,79091.86,0.0,2e-05,0.0,0.00315]
[1778860687056,54.31,79089.49,0.0,2e-05,0.0,0.00313]
[1778860691085,54.31,79097.82,0.0,2e-05,0.0,0.00319]
[1778860696119,54.31,79100.59,0.0,2e-05,0.0,0.00321]
[1778860699140,54.31,79109.14,0.0,2e-05,0.0,0.00327]
[1778860704175,54.31,79114.49,0.0,2e-05,0.0,0.00331]
[1778860709212,54.31,79125.74,0.0,2e-05,0.0,0.00339]
[1778860714245,54.31,79127.67,0.0,2e-05,0.0,0.00338]
[1778860719280,54.31,79128.85,0.0,2e-05,0.0,0.00339]
[1778860724316,54.31,79131.13,0.0,2e-05,0.0,0.0034]
[1778860729352,54.31,79130.63,0.0,2e-05,0.0,0.0034]
[1778860734388,54.31,79130.68,0.0,2e-05,0.0,0.0034]
[1778860741435,54.31,79130.73,0.0,2e-05,0.0,0.0034]
[1778860746470,54.31,79138.12,0.0,2e-05,0.0,0.00346]
[1778860751508,54.31,79146.88,0.0,2e-05,0.0,0.00353]
[1778860756543,54.31,79144.29,0.0,2e-05,0.0,0.00351]
[1778860761578,54.31,79137.81,0.0,2e-05,0.0,0.00346]
[1778860766613,54.31,79136.42,0.0,2e-05,0.0,0.00344]
[1778860771648,54.31,79135.6,0.0,2e-05,0.0,0.00341]
[1778860776683,54.31,79125.07,0.0,2e-05,0.0,0.00333]
[1778860779705,54.31,79116.37,0.0,2e-05,0.0,0.00326]
[1778860780712,54.31,79107.02,0.0,2e-05,0.0,0.0032]
[1778860782726,54.31,79096.08,0.0,2e-05,0.0,0.00312]
[1778860788243,54.31,79107.41,0.0,2e-05,0.0,0.0032]
[1778860793803,54.31,79100.06,0.0,2e-05,0.0,0.00315]
[1778860798838,54.31,79103.94,0.0,2e-05,0.0,0.00317]
[1778860801859,54.31,79114.4,0.0,2e-05,0.0,0.00325]
[1778860802866,54.31,79093.16,0.0,2e-05,0.0,0.0031]
[1778860803873,54.31,79082.9,0.0,2e-05,0.0,0.00303]
[1778860805887,54.31,79091.36,0.0,2e-05,0.0,0.00309]
[1778860808404,54.31,79103.3,0.0,2e-05,0.0,0.00317]
[1778860809916,54.31,79113.64,0.0,2e-05,0.0,0.00324]
[1778860814952,54.31,79115.92,0.0,2e-05,0.0,0.00326]
[1778860819994,54.31,79113.87,0.0,2e-05,0.0,0.00325]
[1778860825023,54.31,79121.86,0.0,2e-05,0.0,0.0033]
[1778860830109,54.31,79117.53,0.0,2e-05,0.0,0.00327]
[1778860835135,54.31,79123.67,0.0,2e-05,0.0,0.00329]
[1778860837152,54.31,79110.77,0.0,2e-05,0.0,0.00319]
[1778860842186,54.31,79109.35,0.0,2e-05,0.0,0.00318]
[1778860847228,54.31,79110.43,0.0,2e-05,0.0,0.00319]
[1778860849235,54.31,79101.14,0.0,2e-05,0.0,0.00313]
[1778860854270,54.31,79101.03,0.0,2e-05,0.0,0.00312]
[1778860859306,54.31,79109.42,0.0,2e-05,0.0,0.00318]
[1778860864341,54.31,79106.31,0.0,2e-05,0.0,0.00316]
[1778860869377,54.31,79112.14,0.0,2e-05,0.0,0.0032]
[1778860874417,54.31,79117.92,0.0,2e-05,0.0,0.00325]
[1778860876428,54.31,79097.55,0.0,2e-05,0.0,0.0031]
[1778860878443,54.31,79089.59,0.0,2e-05,0.0,0.00305]
[1778860883479,54.31,79098.1,0.0,2e-05,0.0,0.0031]
[1778860888514,54.31,79096.41,0.0,2e-05,0.0,0.00309]
[1778860893550,54.31,79100.55,0.0,2e-05,0.0,0.00309]
[1778860895563,54.31,79111.29,0.0,2e-05,0.0,0.00317]
[1778860900598,54.31,79110.65,0.0,2e-05,0.0,0.00316]
[1778860903620,54.31,79119.98,0.0,2e-05,0.0,0.00323]
[1778860909110,54.31,79126.76,0.0,2e-05,0.0,0.00328]
[1778860914697,54.31,79128.49,0.0,2e-05,0.0,0.00329]
[1778860919731,54.31,79132.95,0.0,2e-05,0.0,0.00333]
[1778860924767,54.31,79135.16,0.0,2e-05,0.0,0.00334]
[1778860929805,54.31,79135.36,0.0,2e-05,0.0,0.00334]
[1778860934839,54.31,79136.82,0.0,2e-05,0.0,0.00335]
[1778860939875,54.31,79137.36,0.0,2e-05,0.0,0.00336]
[1778860942895,54.31,79146.67,0.0,2e-05,0.0,0.00343]
[1778860947932,54.31,79152.67,0.0,2e-05,0.0,0.00347]
[1778860950952,54.31,79142.09,0.0,2e-05,0.0,0.00339]
[1778860955987,54.31,79133.57,0.0,2e-05,0.0,0.0033]
[1778860961023,54.31,79130.27,0.0,2e-05,0.0,0.00327]
[1778860966066,54.31,79130.75,0.0,2e-05,0.0,0.00328]
[1778860971099,54.31,79133.24,0.0,2e-05,0.0,0.0033]
[1778860976134,54.31,79135.17,0.0,2e-05,0.0,0.00331]
[1778860981174,54.31,79136.86,0.0,2e-05,0.0,0.00332]
[1778860986210,54.31,79132.02,0.0,2e-05,0.0,0.00329]
[1778860991245,54.31,79137.04,0.0,2e-05,0.0,0.00332]
[1778860995276,54.31,79115.46,0.0,2e-05,0.0,0.00317]
[1778860996282,54.31,79106.2,0.0,2e-05,0.0,0.0031]
[1778861001318,54.31,79105.44,0.0,2e-05,0.0,0.0031]
[1778861006354,54.31,79102.5,0.0,2e-05,0.0,0.00308]
[1778861011387,54.31,79107.78,0.0,2e-05,0.0,0.00308]
[1778861016427,54.31,79112.1,0.0,2e-05,0.0,0.00312]
[1778861021461,54.31,79110.97,0.0,2e-05,0.0,0.00311]
[1778861026498,54.31,79111.75,0.0,2e-05,0.0,0.00311]
[1778861031533,54.31,79111.11,0.0,2e-05,0.0,0.00311]
[1778861036570,54.31,79115.26,0.0,2e-05,0.0,0.00314]
[1778861041616,54.31,79115.56,0.0,2e-05,0.0,0.00314]
[1778861046647,54.31,79123.46,0.0,2e-05,0.0,0.0032]
[1778861051690,54.31,79122.63,0.0,2e-05,0.0,0.00319]
[1778861053695,54.31,79130.69,0.0,2e-05,0.0,0.00325]
[1778861058730,54.31,79134.34,0.0,2e-05,0.0,0.00327]
[1778861063765,54.31,79133.42,0.0,2e-05,0.0,0.00327]
[1778861067793,54.31,79124.56,0.0,2e-05,0.0,0.0032]
[1778861072828,54.31,79129.91,0.0,2e-05,0.0,0.00321]
[1778861076857,54.31,79141.82,0.0,2e-05,0.0,0.0033]
[1778861081893,54.31,79139.46,0.0,2e-05,0.0,0.00328]
[1778861086938,54.31,79142.52,0.0,2e-05,0.0,0.0033]
[1778861091963,54.31,79145.95,0.0,2e-05,0.0,0.00333]
[1778861096998,54.31,79148.38,0.0,2e-05,0.0,0.00335]
[1778861102037,54.31,79155.27,0.0,2e-05,0.0,0.0034]
[1778861106065,54.31,79167.57,0.0,2e-05,0.0,0.00349]
[1778861110548,54.31,79178.59,0.0,2e-05,0.0,0.00358]
[1778861116135,54.31,79174.47,0.0,2e-05,0.0,0.00355]
[1778861121170,54.31,79179.55,0.0,2e-05,0.0,0.00359]
[1778861126206,54.31,79175.9,0.0,2e-05,0.0,0.00356]
[1778861131239,54.31,79169.9,0.0,2e-05,0.0,0.00348]
[1778861136275,54.31,79169.06,0.0,2e-05,0.0,0.00347]
[1778861141310,54.31,79173.63,0.0,2e-05,0.0,0.00351]
[1778861146345,54.31,79170.48,0.0,2e-05,0.0,0.00348]
[1778861148369,54.31,79182.61,0.0,2e-05,0.0,0.00358]
[1778861153394,54.31,79184.97,0.0,2e-05,0.0,0.0036]
[1778861158429,54.31,79184.12,0.0,2e-05,0.0,0.00359]
[1778861163464,54.31,79179.48,0.0,2e-05,0.0,0.00356]
[1778861168499,54.31,79178.79,0.0,2e-05,0.0,0.00355]
[1778861173536,54.31,79179.51,0.0,2e-05,0.0,0.00356]
[1778861178580,54.31,79183.62,0.0,2e-05,0.0,0.00359]
[1778861183604,54.31,79176.68,0.0,2e-05,0.0,0.00353]
[1778861188640,54.31,79176.12,0.0,2e-05,0.0,0.00353]
[1778861193680,54.31,79174.7,0.0,2e-05,0.0,0.00349]
[1778861195692,54.31,79160.77,0.0,2e-05,0.0,0.00338]
[1778861200730,54.31,79155.36,0.0,2e-05,0.0,0.00334]
[1778861205766,54.31,79155.91,0.0,2e-05,0.0,0.00334]
[1778861207787,54.31,79130.41,0.0,2e-05,0.0,0.00316]
[1778861208795,54.31,79112.95,0.0,2e-05,0.0,0.00303]
[1778861213834,54.31,79109.65,0.0,2e-05,0.0,0.00301]
[1778861216853,54.31,79100.56,0.0,2e-05,0.0,0.00295]
[1778861221887,54.31,79094.62,0.0,2e-05,0.0,0.00291]
[1778861226923,54.31,79102.05,0.0,2e-05,0.0,0.00296]
[1778861231959,54.31,79097.39,0.0,2e-05,0.0,0.00293]
[1778861234981,54.31,79089.08,0.0,2e-05,0.0,0.00288]
[1778861240025,54.31,79095.85,0.0,2e-05,0.0,0.00292]
[1778861243039,54.31,79110.56,0.0,2e-05,0.0,0.00302]
[1778861246061,54.31,79118.8,0.0,2e-05,0.0,0.00307]
[1778861251545,54.31,79119.39,0.0,2e-05,0.0,0.00305]
[1778861254116,54.31,79108.62,0.0,2e-05,0.0,0.00298]
[1778861259151,54.31,79112.15,0.0,2e-05,0.0,0.003]
[1778861264186,54.31,79116.69,0.0,2e-05,0.0,0.00303]
[1778861269223,54.31,79122.05,0.0,2e-05,0.0,0.00307]
[1778861274257,54.31,79127.1,0.0,2e-05,0.0,0.0031]
[1778861279292,54.31,79131.43,0.0,2e-05,0.0,0.00313]
[1778861284329,54.31,79131.73,0.0,2e-05,0.0,0.00314]
[1778861286346,54.31,79146.6,0.0,2e-05,0.0,0.00324]
[1778861291826,54.31,79145.07,0.0,2e-05,0.0,0.00323]
[1778861295408,54.31,79134.54,0.0,2e-05,0.0,0.00316]
[1778861300442,54.31,79126.37,0.0,2e-05,0.0,0.0031]
[1778861305479,54.31,79127.09,0.0,2e-05,0.0,0.0031]
[1778861310513,54.31,79127.98,0.0,2e-05,0.0,0.00311]
[1778861316555,54.31,79128.08,0.0,2e-05,0.0,0.00308]
[1778861321590,54.31,79126.31,0.0,2e-05,0.0,0.00307]
[1778861326625,54.31,79129.04,0.0,2e-05,0.0,0.00309]
[1778861332667,54.31,79132.0,0.0,2e-05,0.0,0.00311]
[1778861337703,54.31,79133.62,0.0,2e-05,0.0,0.00312]
[1778861342738,54.31,79133.65,0.0,2e-05,0.0,0.00312]
[1778861347773,54.31,79135.96,0.0,2e-05,0.0,0.00314]
[1778861352808,54.31,79135.72,0.0,2e-05,0.0,0.00313]
[1778861354822,54.31,79145.68,0.0,2e-05,0.0,0.00321]
[1778861359857,54.31,79148.58,0.0,2e-05,0.0,0.00323]
[1778861364894,54.31,79151.32,0.0,2e-05,0.0,0.00325]
[1778861368922,54.31,79140.68,0.0,2e-05,0.0,0.00317]
[1778861373957,54.31,79145.47,0.0,2e-05,0.0,0.00317]
[1778861378992,54.31,79147.71,0.0,2e-05,0.0,0.00319]
[1778861381009,54.31,79156.0,0.0,2e-05,0.0,0.00325]
[1778861386048,54.31,79159.86,0.0,2e-05,0.0,0.00328]
[1778861391081,54.31,79167.73,0.0,2e-05,0.0,0.00334]
[1778861395108,54.31,79159.42,0.0,2e-05,0.0,0.00328]
[1778861400147,54.31,79156.32,0.0,2e-05,0.0,0.00325]
[1778861405178,54.31,79161.0,0.0,2e-05,0.0,0.00329]
[1778861410215,54.31,79158.05,0.0,2e-05,0.0,0.00327]
[1778861415253,54.31,79152.74,0.0,2e-05,0.0,0.00323]
[1778861421291,54.31,79150.91,0.0,2e-05,0.0,0.00321]
[1778861426327,54.31,79161.23,0.0,2e-05,0.0,0.00329]
[1778861431362,54.31,79167.09,0.0,2e-05,0.0,0.0033]
[1778861436397,54.31,79169.08,0.0,2e-05,0.0,0.00332]
[1778861441431,54.31,79174.67,0.0,2e-05,0.0,0.00336]
[1778861446468,54.31,79176.52,0.0,2e-05,0.0,0.00337]
[1778861451503,54.31,79179.46,0.0,2e-05,0.0,0.00339]
[1778861456538,54.31,79179.78,0.0,2e-05,0.0,0.0034]
[1778861461574,54.31,79170.19,0.0,2e-05,0.0,0.00332]
[1778861463023,54.31,79162.02,0.0,2e-05,0.0,0.00326]
[1778861466612,54.31,79143.73,0.0,2e-05,0.0,0.00313]
[1778861467616,54.31,79128.68,0.0,2e-05,0.0,0.00303]
[1778861469630,54.31,79120.08,0.0,2e-05,0.0,0.00297]
[1778861473093,54.31,79110.32,0.0,2e-05,0.0,0.00291]
[1778861478705,54.31,79110.87,0.0,2e-05,0.0,0.00291]
[1778861480717,54.31,79100.42,0.0,2e-05,0.0,0.00284]
[1778861485783,54.31,79100.49,0.0,2e-05,0.0,0.00284]
[1778861488773,54.31,79108.45,0.0,2e-05,0.0,0.00289]
[1778861493808,54.31,79106.96,0.0,2e-05,0.0,0.00286]
[1778861497836,54.31,79096.97,0.0,2e-05,0.0,0.00279]
[1778861502874,54.31,79107.29,0.0,2e-05,0.0,0.00286]
[1778861507907,54.31,79104.59,0.0,2e-05,0.0,0.00284]
[1778861512942,54.31,79114.04,0.0,2e-05,0.0,0.0029]
[1778861515962,54.31,79123.95,0.0,2e-05,0.0,0.00297]
[1778861520997,54.31,79118.12,0.0,2e-05,0.0,0.00293]
[1778861526049,54.31,79117.6,0.0,2e-05,0.0,0.00293]
[1778861531126,54.31,79112.73,0.0,2e-05,0.0,0.00289]
[1778861535118,54.31,79102.66,0.0,2e-05,0.0,0.00283]
[1778861540152,54.31,79108.58,0.0,2e-05,0.0,0.00287]
[1778861545189,54.31,79110.22,0.0,2e-05,0.0,0.00288]
[1778861550223,54.31,79112.71,0.0,2e-05,0.0,0.00289]
[1778861555258,54.31,79113.03,0.0,2e-05,0.0,0.00287]
[1778861560293,54.31,79112.65,0.0,2e-05,0.0,0.00287]
[1778861563739,54.31,79122.26,0.0,2e-05,0.0,0.00293]
[1778861569361,54.31,79124.58,0.0,2e-05,0.0,0.00294]
[1778861574393,54.31,79128.06,0.0,2e-05,0.0,0.00297]
[1778861579430,54.31,79128.46,0.0,2e-05,0.0,0.00297]
[1778861583879,54.31,79143.71,0.0,2e-05,0.0,0.00307]
[1778861588499,54.31,79153.01,0.0,2e-05,0.0,0.00314]
[1778861593949,54.31,79158.61,0.0,2e-05,0.0,0.00318]
[1778861599577,54.31,79161.14,0.0,2e-05,0.0,0.0032]
[1778861601593,54.31,79170.63,0.0,2e-05,0.0,0.00327]
[1778861606627,54.31,79174.79,0.0,2e-05,0.0,0.0033]
[1778861611662,54.31,79176.02,0.0,2e-05,0.0,0.00328]
[1778861616697,54.31,79172.27,0.0,2e-05,0.0,0.00325]
[1778861621732,54.31,79174.45,0.0,2e-05,0.0,0.00326]
[1778861626767,54.31,79172.14,0.0,2e-05,0.0,0.00325]
[1778861631802,54.31,79178.16,0.0,2e-05,0.0,0.00329]
[1778861636837,54.31,79163.07,0.0,2e-05,0.0,0.00318]
[1778861637844,54.31,79155.18,0.0,2e-05,0.0,0.00313]
[1778861642880,54.31,79154.19,0.0,2e-05,0.0,0.00312]
[1778861647915,54.31,79160.71,0.0,2e-05,0.0,0.00316]
[1778861652949,54.31,79154.79,0.0,2e-05,0.0,0.00312]
[1778861658996,54.31,79152.12,0.0,2e-05,0.0,0.0031]
[1778861664030,54.31,79151.35,0.0,2e-05,0.0,0.0031]
[1778861669065,54.31,79150.66,0.0,2e-05,0.0,0.00309]
[1778861672088,54.31,79140.04,0.0,2e-05,0.0,0.00299]
[1778861677123,54.31,79140.13,0.0,2e-05,0.0,0.00299]
[1778861682157,54.31,79135.99,0.0,2e-05,0.0,0.00296]
[1778861687200,54.31,79137.86,0.0,2e-05,0.0,0.00298]
[1778861688204,54.31,79146.24,0.0,2e-05,0.0,0.00303]
[1778861689211,54.31,79154.83,0.0,2e-05,0.0,0.00309]
[1778861694246,54.31,79157.24,0.0,2e-05,0.0,0.00311]
[1778861699281,54.31,79155.34,0.0,2e-05,0.0,0.0031]
[1778861700288,54.31,79145.61,0.0,2e-05,0.0,0.00303]
[1778861705322,54.31,79138.51,0.0,2e-05,0.0,0.00298]
[1778861710362,54.31,79138.42,0.0,2e-05,0.0,0.00298]
[1778861714387,54.31,79149.9,0.0,2e-05,0.0,0.00306]
[1778861719423,54.31,79153.34,0.0,2e-05,0.0,0.00308]
[1778861722446,54.31,79141.74,0.0,2e-05,0.0,0.003]
[1778861727482,54.31,79137.36,0.0,2e-05,0.0,0.00297]
[1778861732515,54.31,79143.98,0.0,2e-05,0.0,0.00299]
[1778861737549,54.31,79139.85,0.0,2e-05,0.0,0.00296]
[1778861742585,54.31,79135.83,0.0,2e-05,0.0,0.00294]
[1778861747619,54.31,79136.47,0.0,2e-05,0.0,0.00294]
[1778861751650,54.31,79125.85,0.0,2e-05,0.0,0.00287]
[1778861753662,54.31,79115.54,0.0,2e-05,0.0,0.0028]
[1778861758697,54.31,79112.96,0.0,2e-05,0.0,0.00279]
[1778861763733,54.31,79113.26,0.0,2e-05,0.0,0.00279]
[1778861767762,54.31,79125.13,0.0,2e-05,0.0,0.00286]
[1778861772798,54.31,79130.5,0.0,2e-05,0.0,0.0029]
[1778861777831,54.31,79135.88,0.0,2e-05,0.0,0.00294]
[1778861778839,54.31,79143.53,0.0,2e-05,0.0,0.00299]
[1778861783873,54.31,79144.23,0.0,2e-05,0.0,0.00299]
[1778861788909,54.31,79143.56,0.0,2e-05,0.0,0.00299]
[1778861789915,54.31,79135.92,0.0,2e-05,0.0,0.00294]
[1778861791931,54.31,79130.71,0.0,2e-05,0.0,0.00287]
[1778861796964,54.31,79134.25,0.0,2e-05,0.0,0.0029]
[1778861799986,54.31,79114.28,0.0,2e-05,0.0,0.00277]
[1778861805443,54.31,79114.92,0.0,2e-05,0.0,0.00277]
[1778861811066,54.31,79116.35,0.0,2e-05,0.0,0.00278]
[1778861816108,54.31,79114.84,0.0,2e-05,0.0,0.00277]
[1778861821136,54.31,79115.49,0.0,2e-05,0.0,0.00278]
[1778861826172,54.31,79115.73,0.0,2e-05,0.0,0.00278]
[1778861831206,54.31,79108.53,0.0,2e-05,0.0,0.00273]
[1778861836241,54.31,79109.71,0.0,2e-05,0.0,0.00274]
[1778861841276,54.31,79108.97,0.0,2e-05,0.0,0.00274]
[1778861846316,54.31,79102.05,0.0,2e-05,0.0,0.00269]
[1778861850343,54.31,79091.98,0.0,2e-05,0.0,0.00263]
[1778861855379,54.31,79109.01,0.0,2e-05,0.0,0.00271]
[1778861860414,54.31,79113.79,0.0,2e-05,0.0,0.00274]
[1778861865448,54.31,79114.41,0.0,2e-05,0.0,0.00274]
[1778861870484,54.31,79115.58,0.0,2e-05,0.0,0.00275]
[1778861875519,54.31,79117.94,0.0,2e-05,0.0,0.00277]
[1778861880554,54.31,79117.61,0.0,2e-05,0.0,0.00276]
[1778861882568,54.31,79102.16,0.0,2e-05,0.0,0.00267]
[1778861886596,54.31,79111.38,0.0,2e-05,0.0,0.00272]
[1778861888610,54.31,79119.71,0.0,2e-05,0.0,0.00278]
[1778861893645,54.31,79113.18,0.0,2e-05,0.0,0.00274]
[1778861898685,54.31,79113.56,0.0,2e-05,0.0,0.00274]
[1778861902715,54.31,79121.19,0.0,2e-05,0.0,0.00279]
[1778861907751,54.31,79119.71,0.0,2e-05,0.0,0.00278]
[1778861910782,54.31,79104.71,0.0,2e-05,0.0,0.00268]
[1778861911783,54.31,79100.88,0.0,2e-05,0.0,0.00263]
[1778861916819,54.31,79095.88,0.0,2e-05,0.0,0.0026]
[1778861921854,54.31,79101.28,0.0,2e-05,0.0,0.00264]
[1778861926890,54.31,79098.73,0.0,2e-05,0.0,0.00262]
[1778861931924,54.31,79097.17,0.0,2e-05,0.0,0.00261]
[1778861936959,54.31,79095.7,0.0,2e-05,0.0,0.0026]
[1778861941994,54.31,79099.88,0.0,2e-05,0.0,0.00263]
[1778861947030,54.31,79106.73,0.0,2e-05,0.0,0.00267]
[1778861952065,54.31,79114.18,0.0,2e-05,0.0,0.00272]
[1778861956508,54.31,79099.6,0.0,2e-05,0.0,0.00263]
[1778861961127,54.31,79089.07,0.0,2e-05,0.0,0.00256]
[1778861966578,54.31,79085.3,0.0,2e-05,0.0,0.00254]
[1778861972205,54.31,79094.19,0.0,2e-05,0.0,0.00257]
[1778861977242,54.31,79098.19,0.0,2e-05,0.0,0.00259]
[1778861979256,54.31,79107.54,0.0,2e-05,0.0,0.00265]
[1778861984292,54.31,79114.51,0.0,2e-05,0.0,0.00269]
[1778861989326,54.31,79121.63,0.0,2e-05,0.0,0.00274]
[1778861994361,54.31,79124.68,0.0,2e-05,0.0,0.00275]
[1778861999396,54.31,79125.99,0.0,2e-05,0.0,0.00276]
[1778862004434,54.31,79132.27,0.0,2e-05,0.0,0.0028]
[1778862006448,54.31,79123.95,0.0,2e-05,0.0,0.00275]
[1778862009469,54.31,79135.24,0.0,2e-05,0.0,0.00282]
[1778862013497,54.31,79144.78,0.0,2e-05,0.0,0.00288]
[1778862018532,54.31,79145.36,0.0,2e-05,0.0,0.00289]
[1778862023567,54.31,79145.87,0.0,2e-05,0.0,0.00289]
[1778862028601,54.31,79147.4,0.0,2e-05,0.0,0.0029]
[1778862033637,54.31,79145.83,0.0,2e-05,0.0,0.00286]
[1778862038673,54.31,79145.97,0.0,2e-05,0.0,0.00286]
[1778862043708,54.31,79145.8,0.0,2e-05,0.0,0.00286]
[1778862046734,54.31,79153.73,0.0,2e-05,0.0,0.00291]
[1778862051765,54.31,79159.78,0.0,2e-05,0.0,0.00295]
[1778862055795,54.31,79180.31,0.0,2e-05,0.0,0.0031]
[1778862060840,54.31,79186.46,0.0,2e-05,0.0,0.00314]
[1778862062843,54.31,79194.76,0.0,2e-05,0.0,0.0032]
[1778862067876,54.31,79199.53,0.0,2e-05,0.0,0.00323]
[1778862071905,54.31,79219.73,0.0,2e-05,0.0,0.00338]
[1778862077358,54.31,79222.65,0.0,2e-05,0.0,0.00341]
[1778862083001,54.31,79232.49,0.0,2e-05,0.0,0.00348]
[1778862083991,54.31,79241.83,0.0,2e-05,0.0,0.00356]
[1778862086008,54.31,79249.76,0.0,3e-05,0.0,0.00362]
[1778862089037,54.31,79257.94,0.0,3e-05,0.0,0.00369]
[1778862093075,54.31,79251.1,0.0,3e-05,0.0,0.0036]
[1778862098098,54.31,79249.23,0.0,3e-05,0.0,0.00358]
[1778862103132,54.31,79252.1,0.0,3e-05,0.0,0.00361]
[1778862108168,54.31,79257.17,0.0,3e-05,0.0,0.00365]
[1778862111190,54.31,79236.2,0.0,2e-05,0.0,0.00348]
[1778862113205,54.31,79226.68,0.0,2e-05,0.0,0.00341]
[1778862115222,54.31,79211.05,0.0,2e-05,0.0,0.00329]
[1778862117644,54.31,79191.6,0.0,2e-05,0.0,0.00315]
[1778862122269,54.31,79183.65,0.0,2e-05,0.0,0.00309]
[1778862127716,54.31,79180.05,0.0,2e-05,0.0,0.00306]
[1778862129317,54.31,79189.77,0.0,2e-05,0.0,0.00313]
[1778862134353,54.31,79196.38,0.0,2e-05,0.0,0.00318]
[1778862139387,54.31,79202.86,0.0,2e-05,0.0,0.00323]
[1778862142407,54.31,79210.46,0.0,2e-05,0.0,0.00328]
[1778862147861,54.31,79215.41,0.0,2e-05,0.0,0.00332]
[1778862153496,54.31,79213.16,0.0,2e-05,0.0,0.00327]
[1778862158520,54.31,79208.22,0.0,2e-05,0.0,0.00324]
[1778862163555,54.31,79208.68,0.0,2e-05,0.0,0.00324]
[1778862168590,54.31,79212.49,0.0,2e-05,0.0,0.00327]
[1778862173626,54.31,79211.42,0.0,2e-05,0.0,0.00326]
[1778862178660,54.31,79213.03,0.0,2e-05,0.0,0.00327]
[1778862183697,54.31,79214.29,0.0,2e-05,0.0,0.00328]
[1778862188730,54.31,79214.52,0.0,2e-05,0.0,0.00328]
[1778862193765,54.31,79220.26,0.0,2e-05,0.0,0.00332]
[1778862198800,54.31,79214.16,0.0,2e-05,0.0,0.00328]
[1778862203835,54.31,79201.93,0.0,2e-05,0.0,0.00319]
[1778862208874,54.31,79195.34,0.0,2e-05,0.0,0.00314]
[1778862213908,54.31,79193.53,0.0,2e-05,0.0,0.0031]
[1778862217936,54.31,79185.22,0.0,2e-05,0.0,0.00304]
[1778862222971,54.31,79185.01,0.0,2e-05,0.0,0.00304]
[1778862228007,54.31,79182.89,0.0,2e-05,0.0,0.00303]
[1778862232035,54.31,79193.71,0.0,2e-05,0.0,0.0031]
[1778862235058,54.31,79202.39,0.0,2e-05,0.0,0.00316]
[1778862240091,54.31,79206.13,0.0,2e-05,0.0,0.00319]
[1778862245126,54.31,79210.47,0.0,2e-05,0.0,0.00322]
[1778862250162,54.31,79214.05,0.0,2e-05,0.0,0.00325]
[1778862254189,54.31,79222.41,0.0,2e-05,0.0,0.00331]
[1778862259224,54.31,79221.99,0.0,2e-05,0.0,0.00331]
[1778862265266,54.31,79224.57,0.0,2e-05,0.0,0.00333]
[1778862271308,54.31,79224.32,0.0,2e-05,0.0,0.00329]
[1778862276346,54.31,79234.99,0.0,2e-05,0.0,0.00337]
[1778862277351,54.31,79244.22,0.0,2e-05,0.0,0.00344]
[1778862282385,54.31,79244.6,0.0,2e-05,0.0,0.00345]
[1778862287420,54.31,79248.39,0.0,2e-05,0.0,0.00348]
[1778862288857,54.31,79258.43,0.0,2e-05,0.0,0.00356]
[1778862294469,54.31,79257.43,0.0,2e-05,0.0,0.00355]
[1778862299504,54.31,79256.44,0.0,2e-05,0.0,0.00354]
[1778862300513,54.31,79240.74,0.0,2e-05,0.0,0.00342]
[1778862305547,54.31,79242.19,0.0,2e-05,0.0,0.00343]
[1778862309002,54.31,79251.1,0.0,2e-05,0.0,0.0035]
[1778862314609,54.31,79262.46,0.0,3e-05,0.0,0.00359]
[1778862315617,54.31,79270.36,0.0,3e-05,0.0,0.00365]
[1778862317632,54.31,79261.97,0.0,3e-05,0.0,0.00358]
[1778862320665,54.31,79269.79,0.0,3e-05,0.0,0.00365]
[1778862325690,54.31,79256.75,0.0,2e-05,0.0,0.00354]
[1778862330724,54.31,79247.16,0.0,2e-05,0.0,0.00347]
[1778862331731,54.31,79237.13,0.0,2e-05,0.0,0.00336]
[1778862333745,54.31,79227.63,0.0,2e-05,0.0,0.00329]
[1778862336768,54.31,79219.09,0.0,2e-05,0.0,0.00322]
[1778862341813,54.31,79212.26,0.0,2e-05,0.0,0.00317]
[1778862346851,54.31,79211.1,0.0,2e-05,0.0,0.00317]
[1778862351881,54.31,79210.48,0.0,2e-05,0.0,0.00316]
[1778862356916,54.31,79211.05,0.0,2e-05,0.0,0.00316]
[1778862361951,54.31,79216.55,0.0,2e-05,0.0,0.0032]
[1778862366988,54.31,79210.13,0.0,2e-05,0.0,0.00316]
[1778862372023,54.31,79206.46,0.0,2e-05,0.0,0.00313]
[1778862377069,54.31,79209.82,0.0,2e-05,0.0,0.00316]
[1778862382099,54.31,79210.96,0.0,2e-05,0.0,0.00316]
[1778862387134,54.31,79212.11,0.0,2e-05,0.0,0.00317]
[1778862392168,54.31,79214.51,0.0,2e-05,0.0,0.00316]
[1778862397205,54.31,79214.87,0.0,2e-05,0.0,0.00316]
[1778862402243,54.31,79215.19,0.0,2e-05,0.0,0.00316]
[1778862408284,54.31,79214.12,0.0,2e-05,0.0,0.00316]
[1778862413320,54.31,79213.38,0.0,2e-05,0.0,0.00315]
[1778862416339,54.31,79196.16,0.0,2e-05,0.0,0.00303]
[1778862418354,54.31,79184.76,0.0,2e-05,0.0,0.00295]
[1778862423389,54.31,79187.95,0.0,2e-05,0.0,0.00297]
[1778862428424,54.31,79180.22,0.0,2e-05,0.0,0.00292]
[1778862433459,54.31,79175.33,0.0,2e-05,0.0,0.00289]
[1778862438494,54.31,79175.41,0.0,2e-05,0.0,0.00289]
[1778862443532,54.31,79176.93,0.0,2e-05,0.0,0.0029]
[1778862448564,54.31,79174.75,0.0,2e-05,0.0,0.00289]
[1778862453599,54.31,79175.76,0.0,2e-05,0.0,0.00287]
[1778862458634,54.31,79181.65,0.0,2e-05,0.0,0.0029]
[1778862463669,54.31,79189.04,0.0,2e-05,0.0,0.00295]
[1778862468704,54.31,79193.93,0.0,2e-05,0.0,0.00299]
[1778862470130,54.31,79202.84,0.0,2e-05,0.0,0.00305]
[1778862475753,54.31,79196.38,0.0,2e-05,0.0,0.003]
[1778862480789,54.31,79196.6,0.0,2e-05,0.0,0.003]
[1778862485824,54.31,79205.17,0.0,2e-05,0.0,0.00306]
[1778862490858,54.31,79208.79,0.0,2e-05,0.0,0.00309]
[1778862495893,54.31,79209.84,0.0,2e-05,0.0,0.0031]
[1778862500930,54.31,79205.79,0.0,2e-05,0.0,0.00307]
[1778862505964,54.31,79205.06,0.0,2e-05,0.0,0.00306]
[1778862510999,54.31,79205.03,0.0,2e-05,0.0,0.00303]
[1778862516034,54.31,79203.82,0.0,2e-05,0.0,0.00303]
[1778862523083,54.31,79207.14,0.0,2e-05,0.0,0.00305]
[1778862528118,54.31,79203.82,0.0,2e-05,0.0,0.00303]
[1778862531139,54.31,79188.78,0.0,2e-05,0.0,0.00292]
[1778862536174,54.31,79179.42,0.0,2e-05,0.0,0.00286]
[1778862541213,54.31,79172.3,0.0,2e-05,0.0,0.00282]
[1778862546247,54.31,79176.46,0.0,2e-05,0.0,0.00284]
[1778862551285,54.31,79185.51,0.0,2e-05,0.0,0.0029]
[1778862553296,54.31,79198.2,0.0,2e-05,0.0,0.00299]
[1778862558331,54.31,79209.9,0.0,2e-05,0.0,0.00307]
[1778862563366,54.31,79208.09,0.0,2e-05,0.0,0.00305]
[1778862568403,54.31,79207.44,0.0,2e-05,0.0,0.00305]
[1778862573436,54.31,79214.46,0.0,2e-05,0.0,0.00307]
[1778862576461,54.31,79231.72,0.0,2e-05,0.0,0.00319]
[1778862577466,54.31,79248.75,0.0,2e-05,0.0,0.00332]
[1778862580904,54.31,79256.89,0.0,2e-05,0.0,0.00338]
[1778862586529,54.31,79263.72,0.0,2e-05,0.0,0.00343]
[1778862591564,54.31,79268.77,0.0,2e-05,0.0,0.00347]
[1778862596599,54.31,79269.05,0.0,2e-05,0.0,0.00347]
[1778862601634,54.31,79274.11,0.0,2e-05,0.0,0.00351]
[1778862605676,54.31,79290.56,0.0,3e-05,0.0,0.00365]
[1778862606669,54.31,79301.16,0.0,3e-05,0.0,0.00373]
[1778862609693,54.31,79309.6,0.0,3e-05,0.0,0.00381]
[1778862612714,54.31,79322.33,0.0,3e-05,0.0,0.00392]
[1778862613721,54.31,79335.78,0.0,3e-05,0.0,0.00404]
[1778862617749,54.31,79321.15,0.0,3e-05,0.0,0.00391]
[1778862618756,54.31,79328.76,0.0,3e-05,0.0,0.00397]
[1778862621193,54.31,79316.98,0.0,3e-05,0.0,0.00387]
[1778862626814,54.31,79310.94,0.0,3e-05,0.0,0.00382]
[1778862628827,54.31,79301.78,0.0,3e-05,0.0,0.00374]
[1778862633862,54.31,79301.27,0.0,3e-05,0.0,0.0037]
[1778862638897,54.31,79296.99,0.0,3e-05,0.0,0.00366]
[1778862643932,54.31,79295.52,0.0,3e-05,0.0,0.00365]
[1778862648967,54.31,79296.66,0.0,3e-05,0.0,0.00366]
[1778862654004,54.31,79294.94,0.0,3e-05,0.0,0.00365]
[1778862659049,54.31,79293.23,0.0,3e-05,0.0,0.00363]
[1778862661481,54.31,79302.67,0.0,3e-05,0.0,0.00371]
[1778862667105,54.31,79299.75,0.0,3e-05,0.0,0.00369]
[1778862671133,54.31,79313.23,0.0,3e-05,0.0,0.0038]
[1778862676168,54.31,79321.14,0.0,3e-05,0.0,0.00387]
[1778862681203,54.31,79329.02,0.0,3e-05,0.0,0.00394]
[1778862686242,54.31,79329.9,0.0,3e-05,0.0,0.00395]
[1778862691273,54.31,79326.09,0.0,3e-05,0.0,0.00388]
[1778862692281,54.31,79314.98,0.0,3e-05,0.0,0.00378]
[1778862694336,54.31,79307.14,0.0,3e-05,0.0,0.00371]
[1778862699371,54.31,79305.53,0.0,3e-05,0.0,0.0037]
[1778862704406,54.31,79305.14,0.0,3e-05,0.0,0.0037]
[1778862708435,54.31,79295.01,0.0,3e-05,0.0,0.00361]
[1778862710453,54.31,79285.55,0.0,2e-05,0.0,0.00354]
[1778862715487,54.31,79283.16,0.0,2e-05,0.0,0.00352]
[1778862720523,54.31,79285.39,0.0,2e-05,0.0,0.00354]
[1778862725562,54.31,79289.21,0.0,3e-05,0.0,0.00357]
[1778862730596,54.31,79286.09,0.0,2e-05,0.0,0.00354]
[1778862735631,54.31,79283.29,0.0,2e-05,0.0,0.00352]
[1778862740666,54.31,79284.7,0.0,2e-05,0.0,0.00353]
[1778862743687,54.31,79276.66,0.0,2e-05,0.0,0.00347]
[1778862748722,54.31,79277.47,0.0,2e-05,0.0,0.00347]
[1778862753757,54.31,79275.33,0.0,2e-05,0.0,0.00342]
[1778862758793,54.31,79277.56,0.0,2e-05,0.0,0.00344]
[1778862763827,54.31,79281.51,0.0,2e-05,0.0,0.00347]
[1778862768868,54.31,79278.75,0.0,2e-05,0.0,0.00345]
[1778862773898,54.31,79278.91,0.0,2e-05,0.0,0.00345]
[1778862778933,54.31,79278.48,0.0,2e-05,0.0,0.00345]
[1778862783968,54.31,79279.91,0.0,2e-05,0.0,0.00346]
[1778862785984,54.31,79268.73,0.0,2e-05,0.0,0.00337]
[1778862791020,54.31,79273.79,0.0,2e-05,0.0,0.00341]
[1778862796055,54.31,79266.44,0.0,2e-05,0.0,0.00336]
[1778862801091,54.31,79271.04,0.0,2e-05,0.0,0.00339]
[1778862806125,54.31,79265.02,0.0,2e-05,0.0,0.00335]
[1778862811164,54.31,79263.49,0.0,2e-05,0.0,0.0033]
[1778862812534,54.31,79252.62,0.0,2e-05,0.0,0.00322]
[1778862816195,54.31,79241.6,0.0,2e-05,0.0,0.00314]
[1778862821229,54.31,79236.09,0.0,2e-05,0.0,0.0031]
[1778862826266,54.31,79238.29,0.0,2e-05,0.0,0.00312]
[1778862831302,54.31,79236.68,0.0,2e-05,0.0,0.00311]
[1778862836335,54.31,79240.35,0.0,2e-05,0.0,0.00313]
[1778862841371,54.31,79237.5,0.0,2e-05,0.0,0.00311]
[1778862848419,54.31,79238.99,0.0,2e-05,0.0,0.00312]
[1778862853458,54.31,79246.21,0.0,2e-05,0.0,0.00318]
[1778862855474,54.31,79254.82,0.0,2e-05,0.0,0.00324]
[1778862857485,54.31,79265.2,0.0,2e-05,0.0,0.00332]
[1778862862529,54.31,79272.75,0.0,2e-05,0.0,0.00337]
[1778862865544,54.31,79282.51,0.0,2e-05,0.0,0.00345]
[1778862868563,54.31,79274.05,0.0,2e-05,0.0,0.00338]
[1778862873601,54.31,79277.03,0.0,2e-05,0.0,0.00337]
[1778862878639,54.31,79280.65,0.0,2e-05,0.0,0.0034]
[1778862883670,54.31,79282.79,0.0,2e-05,0.0,0.00342]
[1778862888705,54.31,79284.43,0.0,2e-05,0.0,0.00343]
[1778862893744,54.31,79279.3,0.0,2e-05,0.0,0.00339]
[1778862898778,54.31,79276.59,0.0,2e-05,0.0,0.00337]
[1778862903170,54.31,79264.7,0.0,2e-05,0.0,0.00328]
[1778862907841,54.31,79255.0,0.0,2e-05,0.0,0.00321]
[1778862911869,54.31,79247.39,0.0,2e-05,0.0,0.00315]
[1778862913241,54.31,79257.85,0.0,2e-05,0.0,0.00323]
[1778862917913,54.31,79249.27,0.0,2e-05,0.0,0.00317]
[1778862923311,54.31,79256.64,0.0,2e-05,0.0,0.00322]
[1778862928988,54.31,79256.36,0.0,2e-05,0.0,0.00322]
[1778862931004,54.31,79252.04,0.0,2e-05,0.0,0.00316]
[1778862936039,54.31,79249.61,0.0,2e-05,0.0,0.00314]
[1778862941074,54.31,79247.92,0.0,2e-05,0.0,0.00313]
[1778862946109,54.31,79249.55,0.0,2e-05,0.0,0.00314]
[1778862951144,54.31,79250.03,0.0,2e-05,0.0,0.00314]
[1778862956179,54.31,79248.99,0.0,2e-05,0.0,0.00313]
[1778862962222,54.31,79247.71,0.0,2e-05,0.0,0.00313]
[1778862967257,54.31,79254.3,0.0,2e-05,0.0,0.00317]
[1778862972291,54.31,79253.02,0.0,2e-05,0.0,0.00316]
[1778862977325,54.31,79252.52,0.0,2e-05,0.0,0.00316]
[1778862982362,54.31,79252.06,0.0,2e-05,0.0,0.00316]
[1778862987396,54.31,79251.04,0.0,2e-05,0.0,0.00315]
[1778862992431,54.31,79251.35,0.0,2e-05,0.0,0.00312]
[1778862995452,54.31,79242.28,0.0,2e-05,0.0,0.00306]
[1778863000488,54.31,79250.89,0.0,2e-05,0.0,0.00312]
[1778863002501,54.31,79258.47,0.0,2e-05,0.0,0.00317]
[1778863007536,54.31,79263.72,0.0,2e-05,0.0,0.00321]
[1778863011564,54.31,79248.78,0.0,2e-05,0.0,0.0031]
[1778863016602,54.31,79245.0,0.0,2e-05,0.0,0.00308]
[1778863021634,54.31,79242.52,0.0,2e-05,0.0,0.00306]
[1778863025664,54.31,79234.4,0.0,2e-05,0.0,0.003]
[1778863030706,54.31,79236.68,0.0,2e-05,0.0,0.00302]
[1778863031711,54.31,79227.72,0.0,2e-05,0.0,0.00296]
[1778863033727,54.31,79218.75,0.0,2e-05,0.0,0.0029]
[1778863038757,54.31,79226.48,0.0,2e-05,0.0,0.00295]
[1778863043794,54.31,79233.09,0.0,2e-05,0.0,0.00299]
[1778863048827,54.31,79235.87,0.0,2e-05,0.0,0.00301]
[1778863053862,54.31,79244.69,0.0,2e-05,0.0,0.00304]
[1778863058897,54.31,79246.38,0.0,2e-05,0.0,0.00306]
[1778863062926,54.31,79256.94,0.0,2e-05,0.0,0.00313]
[1778863067962,54.31,79262.02,0.0,2e-05,0.0,0.00317]
[1778863072997,54.31,79270.62,0.0,2e-05,0.0,0.00323]
[1778863078035,54.31,79267.27,0.0,2e-05,0.0,0.00321]
[1778863083070,54.31,79263.48,0.0,2e-05,0.0,0.00318]
[1778863088105,54.31,79257.81,0.0,2e-05,0.0,0.00314]
[1778863093142,54.31,79257.45,0.0,2e-05,0.0,0.00313]
[1778863098175,54.31,79258.24,0.0,2e-05,0.0,0.00314]
[1778863103209,54.31,79257.78,0.0,2e-05,0.0,0.00314]
[1778863108245,54.31,79257.61,0.0,2e-05,0.0,0.00314]
[1778863111273,54.31,79246.86,0.0,2e-05,0.0,0.00303]
[1778863114677,54.31,79239.38,0.0,2e-05,0.0,0.00298]
[1778863120335,54.31,79237.06,0.0,2e-05,0.0,0.00296]
[1778863125370,54.31,79239.39,0.0,2e-05,0.0,0.00298]
[1778863130407,54.31,79235.98,0.0,2e-05,0.0,0.00296]
[1778863133427,54.31,79227.1,0.0,2e-05,0.0,0.0029]
[1778863138462,54.31,79223.75,0.0,2e-05,0.0,0.00287]
[1778863143501,54.31,79221.1,0.0,2e-05,0.0,0.00286]
[1778863144889,54.31,79229.77,0.0,2e-05,0.0,0.00291]
[1778863150546,54.31,79234.79,0.0,2e-05,0.0,0.00295]
[1778863155581,54.31,79234.39,0.0,2e-05,0.0,0.00295]
[1778863160618,54.31,79240.26,0.0,2e-05,0.0,0.00299]
[1778863165029,54.31,79247.85,0.0,2e-05,0.0,0.00304]
[1778863170686,54.31,79245.02,0.0,2e-05,0.0,0.00302]
[1778863175722,54.31,79246.16,0.0,2e-05,0.0,0.003]
[1778863180760,54.31,79247.35,0.0,2e-05,0.0,0.003]
[1778863185792,54.31,79250.0,0.0,2e-05,0.0,0.00302]
[1778863190830,54.31,79249.69,0.0,2e-05,0.0,0.00302]
[1778863195861,54.31,79254.47,0.0,2e-05,0.0,0.00305]
[1778863200899,54.31,79254.59,0.0,2e-05,0.0,0.00305]
[1778863202913,54.31,79246.38,0.0,2e-05,0.0,0.003]
[1778863207948,54.31,79241.26,0.0,2e-05,0.0,0.00296]
[1778863212983,54.31,79242.87,0.0,2e-05,0.0,0.00297]
[1778863218020,54.31,79245.07,0.0,2e-05,0.0,0.00299]
[1778863223053,54.31,79244.28,0.0,2e-05,0.0,0.00298]
[1778863228088,54.31,79247.43,0.0,2e-05,0.0,0.00301]
[1778863231113,54.31,79260.93,0.0,2e-05,0.0,0.00307]
[1778863236147,54.31,79264.88,0.0,2e-05,0.0,0.0031]
[1778863241181,54.31,79270.85,0.0,2e-05,0.0,0.00314]
[1778863246217,54.31,79272.51,0.0,2e-05,0.0,0.00315]
[1778863251253,54.31,79274.55,0.0,2e-05,0.0,0.00317]
[1778863256289,54.31,79272.93,0.0,2e-05,0.0,0.00315]
[1778863261327,54.31,79266.11,0.0,2e-05,0.0,0.00311]
[1778863266359,54.31,79265.3,0.0,2e-05,0.0,0.0031]
[1778863271394,54.31,79265.67,0.0,2e-05,0.0,0.0031]
[1778863276428,54.31,79264.99,0.0,2e-05,0.0,0.0031]
[1778863281464,54.31,79264.62,0.0,2e-05,0.0,0.0031]
[1778863286499,54.31,79264.07,0.0,2e-05,0.0,0.00309]
[1778863291533,54.31,79257.83,0.0,2e-05,0.0,0.00302]
[1778863295950,54.31,79249.71,0.0,2e-05,0.0,0.00296]
[1778863301603,54.31,79247.65,0.0,2e-05,0.0,0.00295]
[1778863306639,54.31,79241.69,0.0,2e-05,0.0,0.00291]
[1778863311674,54.31,79239.82,0.0,2e-05,0.0,0.0029]
[1778863316709,54.31,79237.01,0.0,2e-05,0.0,0.00288]
[1778863321744,54.31,79237.79,0.0,2e-05,0.0,0.00288]
[1778863324766,54.31,79229.45,0.0,2e-05,0.0,0.00283]
[1778863329801,54.31,79228.65,0.0,2e-05,0.0,0.00282]
[1778863334837,54.31,79227.14,0.0,2e-05,0.0,0.00281]
[1778863339871,54.31,79222.34,0.0,2e-05,0.0,0.00278]
[1778863345917,54.31,79220.1,0.0,2e-05,0.0,0.00277]
[1778863352966,54.31,79217.43,0.0,2e-05,0.0,0.00272]
[1778863358004,54.31,79214.62,0.0,2e-05,0.0,0.00271]
[1778863365052,54.31,79214.16,0.0,2e-05,0.0,0.0027]
[1778863370095,54.31,79219.45,0.0,2e-05,0.0,0.00274]
[1778863375125,54.31,79221.05,0.0,2e-05,0.0,0.00275]
[1778863380161,54.31,79220.43,0.0,2e-05,0.0,0.00274]
[1778863385198,54.31,79216.58,0.0,2e-05,0.0,0.00272]
[1778863387211,54.31,79208.38,0.0,2e-05,0.0,0.00267]
[1778863392246,54.31,79215.55,0.0,2e-05,0.0,0.00271]
[1778863397287,54.31,79214.55,0.0,2e-05,0.0,0.00271]
[1778863399295,54.31,79222.18,0.0,2e-05,0.0,0.00275]
[1778863405337,54.31,79221.82,0.0,2e-05,0.0,0.00275]
[1778863410372,54.31,79213.15,0.0,2e-05,0.0,0.0027]
[1778863415407,54.31,79211.31,0.0,2e-05,0.0,0.00266]
[1778863421450,54.31,79210.96,0.0,2e-05,0.0,0.00266]
[1778863426866,54.31,79211.52,0.0,2e-05,0.0,0.00266]
[1778863432526,54.31,79211.86,0.0,2e-05,0.0,0.00266]
[1778863437561,54.31,79213.08,0.0,2e-05,0.0,0.00267]
[1778863442598,54.31,79212.82,0.0,2e-05,0.0,0.00267]
[1778863447633,54.31,79211.83,0.0,2e-05,0.0,0.00266]
[1778863452668,54.31,79219.27,0.0,2e-05,0.0,0.00271]
[1778863457705,54.31,79212.14,0.0,2e-05,0.0,0.00266]
[1778863459718,54.31,79204.65,0.0,2e-05,0.0,0.00262]
[1778863464753,54.31,79211.32,0.0,2e-05,0.0,0.00266]
[1778863469788,54.31,79208.39,0.0,2e-05,0.0,0.00264]
[1778863474824,54.31,79205.95,0.0,2e-05,0.0,0.0026]
[1778863479857,54.31,79204.96,0.0,2e-05,0.0,0.00259]
[1778863484894,54.31,79204.02,0.0,2e-05,0.0,0.00259]
[1778863489928,54.31,79210.46,0.0,2e-05,0.0,0.00263]
[1778863494963,54.31,79219.05,0.0,2e-05,0.0,0.00268]
[1778863499999,54.31,79223.15,0.0,2e-05,0.0,0.00271]
[1778863505035,54.31,79230.23,0.0,2e-05,0.0,0.00275]
[1778863510070,54.31,79235.15,0.0,2e-05,0.0,0.00278]
[1778863515103,54.31,79236.24,0.0,2e-05,0.0,0.00279]
[1778863520138,54.31,79229.92,0.0,2e-05,0.0,0.00275]
[1778863525173,54.31,79225.34,0.0,2e-05,0.0,0.00272]
[1778863528194,54.31,79215.88,0.0,2e-05,0.0,0.00266]
[1778863533230,54.31,79214.14,0.0,2e-05,0.0,0.00262]
[1778863538269,54.31,79211.04,0.0,2e-05,0.0,0.00261]
[1778863540282,54.31,79203.14,0.0,2e-05,0.0,0.00256]
[1778863545317,54.31,79201.69,0.0,2e-05,0.0,0.00255]
[1778863550356,54.31,79195.97,0.0,2e-05,0.0,0.00252]
[1778863555387,54.31,79196.15,0.0,2e-05,0.0,0.00252]
[1778863560422,54.31,79201.48,0.0,2e-05,0.0,0.00255]
[1778863565458,54.31,79185.28,0.0,2e-05,0.0,0.00245]
[1778863570493,54.31,79177.89,0.0,2e-05,0.0,0.00241]
[1778863575528,54.31,79176.17,0.0,2e-05,0.0,0.0024]
[1778863580563,54.31,79177.95,0.0,2e-05,0.0,0.00241]
[1778863585622,54.31,79165.74,0.0,2e-05,0.0,0.00235]
[1778863590643,54.31,79166.17,0.0,2e-05,0.0,0.00235]
[1778863594673,54.31,79163.54,0.0,2e-05,0.0,0.00231]
[1778863595691,54.31,79145.54,0.0,2e-05,0.0,0.00221]
[1778863598077,54.31,79113.16,0.0,1e-05,0.0,0.00205]
[1778863602733,54.31,79105.7,0.0,1e-05,0.0,0.00202]
[1778863604748,54.31,79097.38,0.0,1e-05,0.0,0.00198]
[1778863609783,54.31,79096.13,0.0,1e-05,0.0,0.00197]
[1778863614818,54.31,79096.8,0.0,1e-05,0.0,0.00198]
[1778863619853,54.31,79101.72,0.0,1e-05,0.0,0.002]
[1778863624906,54.31,79111.15,0.0,1e-05,0.0,0.00204]
[1778863629971,54.31,79117.96,0.0,1e-05,0.0,0.00208]
[1778863635012,54.31,79118.5,0.0,1e-05,0.0,0.00208]
[1778863636017,54.31,79128.94,0.0,1e-05,0.0,0.00213]
[1778863638366,54.31,79139.12,0.0,2e-05,0.0,0.00218]
[1778863643066,54.31,79149.66,0.0,2e-05,0.0,0.00224]
[1778863648436,54.31,79153.13,0.0,2e-05,0.0,0.00225]
[1778863654143,54.31,79157.5,0.0,2e-05,0.0,0.00225]
[1778863659177,54.31,79163.96,0.0,2e-05,0.0,0.00229]
[1778863664213,54.31,79167.29,0.0,2e-05,0.0,0.00231]
[1778863669250,54.31,79174.97,0.0,2e-05,0.0,0.00235]
[1778863671264,54.31,79192.83,0.0,2e-05,0.0,0.00245]
[1778863673281,54.31,79201.2,0.0,2e-05,0.0,0.0025]
[1778863676299,54.31,79211.59,0.0,2e-05,0.0,0.00256]
[1778863678313,54.31,79226.69,0.0,2e-05,0.0,0.00265]
[1778863679321,54.31,79236.91,0.0,2e-05,0.0,0.00271]
[1778863681334,54.31,79255.53,0.0,2e-05,0.0,0.00283]
[1778863684367,54.31,79266.44,0.0,2e-05,0.0,0.0029]
[1778863687387,54.31,79275.17,0.0,2e-05,0.0,0.00296]
[1778863690409,54.31,79265.84,0.0,2e-05,0.0,0.0029]
[1778863695448,54.31,79265.11,0.0,2e-05,0.0,0.00289]
[1778863700480,54.31,79272.3,0.0,2e-05,0.0,0.00294]
[1778863703502,54.31,79288.67,0.0,2e-05,0.0,0.00306]
[1778863707536,54.31,79271.53,0.0,2e-05,0.0,0.00294]
[1778863708542,54.31,79262.66,0.0,2e-05,0.0,0.00288]
[1778863713574,54.31,79264.97,0.0,2e-05,0.0,0.00286]
[1778863718613,54.31,79269.05,0.0,2e-05,0.0,0.00289]
[1778863720623,54.31,79277.71,0.0,2e-05,0.0,0.00295]
[1778863723647,54.31,79266.94,0.0,2e-05,0.0,0.00288]
[1778863724654,54.31,79256.62,0.0,2e-05,0.0,0.00281]
[1778863726667,54.31,79246.92,0.0,2e-05,0.0,0.00275]
[1778863731705,54.31,79249.55,0.0,2e-05,0.0,0.00276]
[1778863736737,54.31,79256.02,0.0,2e-05,0.0,0.00281]
[1778863737745,54.31,79244.69,0.0,2e-05,0.0,0.00273]
[1778863739072,54.31,79236.87,0.0,2e-05,0.0,0.00268]
[1778863744794,54.31,79239.62,0.0,2e-05,0.0,0.0027]
[1778863749844,54.31,79239.94,0.0,2e-05,0.0,0.0027]
[1778863756895,54.31,79238.18,0.0,2e-05,0.0,0.00269]
[1778863761931,54.31,79231.91,0.0,2e-05,0.0,0.00265]
[1778863763944,54.31,79223.65,0.0,2e-05,0.0,0.0026]
[1778863769283,54.31,79217.93,0.0,2e-05,0.0,0.00257]
[1778863775021,54.31,79215.53,0.0,2e-05,0.0,0.00253]
[1778863780056,54.31,79213.34,0.0,2e-05,0.0,0.00252]
[1778863785092,54.31,79210.12,0.0,2e-05,0.0,0.0025]
[1778863790126,54.31,79214.72,0.0,2e-05,0.0,0.00253]
[1778863795161,54.31,79216.96,0.0,2e-05,0.0,0.00254]
[1778863800200,54.31,79222.71,0.0,2e-05,0.0,0.00257]
[1778863805231,54.31,79224.41,0.0,2e-05,0.0,0.00258]
[1778863807247,54.31,79233.31,0.0,2e-05,0.0,0.00264]
[1778863813293,54.31,79232.2,0.0,2e-05,0.0,0.00263]
[1778863818321,54.31,79233.1,0.0,2e-05,0.0,0.00264]
[1778863823361,54.31,79237.41,0.0,2e-05,0.0,0.00266]
[1778863827386,54.31,79244.85,0.0,2e-05,0.0,0.00271]
[1778863832420,54.31,79245.6,0.0,2e-05,0.0,0.00269]
[1778863837456,54.31,79239.53,0.0,2e-05,0.0,0.00265]
[1778863842490,54.31,79244.05,0.0,2e-05,0.0,0.00268]
[1778863847525,54.31,79245.86,0.0,2e-05,0.0,0.00269]
[1778863853568,54.31,79245.93,0.0,2e-05,0.0,0.00269]
[1778863857602,54.31,79233.24,0.0,2e-05,0.0,0.00261]
[1778863862637,54.31,79232.25,0.0,2e-05,0.0,0.0026]
[1778863867668,54.31,79236.49,0.0,2e-05,0.0,0.00263]
[1778863871697,54.31,79228.98,0.0,2e-05,0.0,0.00258]
[1778863873714,54.31,79240.22,0.0,2e-05,0.0,0.00265]
[1778863876733,54.31,79231.68,0.0,2e-05,0.0,0.0026]
[1778863881766,54.31,79231.19,0.0,2e-05,0.0,0.0026]
[1778863886801,54.31,79232.32,0.0,2e-05,0.0,0.0026]
[1778863888821,54.31,79240.65,0.0,2e-05,0.0,0.00266]
[1778863893855,54.31,79243.48,0.0,2e-05,0.0,0.00265]
[1778863898892,54.31,79245.09,0.0,2e-05,0.0,0.00266]
[1778863903926,54.31,79240.61,0.0,2e-05,0.0,0.00263]
[1778863906947,54.31,79219.57,0.0,2e-05,0.0,0.0025]
[1778863911982,54.31,79224.48,0.0,2e-05,0.0,0.00253]
[1778863917018,54.31,79222.95,0.0,2e-05,0.0,0.00252]
[1778863922052,54.31,79219.43,0.0,2e-05,0.0,0.0025]
[1778863928095,54.31,79218.73,0.0,2e-05,0.0,0.0025]
[1778863933130,54.31,79213.51,0.0,2e-05,0.0,0.00247]
[1778863938165,54.31,79213.14,0.0,2e-05,0.0,0.00247]
[1778863943200,54.31,79211.55,0.0,2e-05,0.0,0.00246]
[1778863949259,54.31,79210.37,0.0,2e-05,0.0,0.00245]
[1778863954279,54.31,79215.81,0.0,2e-05,0.0,0.00246]
[1778863959314,54.31,79214.79,0.0,2e-05,0.0,0.00245]
[1778863965357,54.31,79215.01,0.0,2e-05,0.0,0.00245]
[1778863970703,54.31,79187.19,0.0,2e-05,0.0,0.0023]
[1778863977440,54.31,79187.05,0.0,2e-05,0.0,0.0023]
[1778863982475,54.31,79183.94,0.0,2e-05,0.0,0.00228]
[1778863987519,54.31,79175.48,0.0,2e-05,0.0,0.00224]
[1778863988519,54.31,79146.51,0.0,1e-05,0.0,0.00209]
[1778863989524,54.31,79136.33,0.0,1e-05,0.0,0.00204]
[1778863994559,54.31,79137.43,0.0,1e-05,0.0,0.00204]
[1778864000913,54.31,79146.78,0.0,1e-05,0.0,0.00209]
[1778864006653,54.31,79150.59,0.0,1e-05,0.0,0.00211]
[1778864008670,54.31,79158.92,0.0,1e-05,0.0,0.00215]
[1778864012695,54.31,79172.93,0.0,2e-05,0.0,0.0022]
[1778864016723,54.31,79182.55,0.0,2e-05,0.0,0.00225]
[1778864021758,54.31,79190.21,0.0,2e-05,0.0,0.00229]
[1778864026798,54.31,79192.6,0.0,2e-05,0.0,0.0023]
[1778864031832,54.31,79191.7,0.0,2e-05,0.0,0.0023]
[1778864033846,54.31,79199.38,0.0,2e-05,0.0,0.00234]
[1778864038881,54.31,79200.91,0.0,2e-05,0.0,0.00235]
[1778864043916,54.31,79202.67,0.0,2e-05,0.0,0.00236]
[1778864048951,54.31,79205.56,0.0,2e-05,0.0,0.00237]
[1778864053986,54.31,79205.81,0.0,2e-05,0.0,0.00238]
[1778864059022,54.31,79208.21,0.0,2e-05,0.0,0.00239]
[1778864064056,54.31,79211.26,0.0,2e-05,0.0,0.00241]
[1778864067080,54.31,79203.51,0.0,2e-05,0.0,0.00236]
[1778864070098,54.31,79194.25,0.0,2e-05,0.0,0.00231]
[1778864075132,54.31,79192.82,0.0,2e-05,0.0,0.00228]
[1778864078153,54.31,79185.15,0.0,2e-05,0.0,0.00224]
[1778864083189,54.31,79181.33,0.0,2e-05,0.0,0.00222]
[1778864086209,54.31,79193.68,0.0,2e-05,0.0,0.00229]
[1778864091555,54.31,79189.61,0.0,2e-05,0.0,0.00226]
[1778864095273,54.31,79182.14,0.0,2e-05,0.0,0.00222]
[1778864100309,54.31,79181.06,0.0,2e-05,0.0,0.00222]
[1778864105344,54.31,79187.59,0.0,2e-05,0.0,0.00225]
[1778864110379,54.31,79186.09,0.0,2e-05,0.0,0.00225]
[1778864115414,54.31,79191.24,0.0,2e-05,0.0,0.00227]
[1778864118435,54.31,79198.68,0.0,2e-05,0.0,0.00231]
[1778864123470,54.31,79204.94,0.0,2e-05,0.0,0.00235]
[1778864128505,54.31,79210.03,0.0,2e-05,0.0,0.00238]
[1778864133539,54.31,79211.45,0.0,2e-05,0.0,0.00236]
[1778864138575,54.31,79212.77,0.0,2e-05,0.0,0.00237]
[1778864143610,54.31,79213.9,0.0,2e-05,0.0,0.00237]
[1778864148645,54.31,79215.16,0.0,2e-05,0.0,0.00238]
[1778864153681,54.31,79216.66,0.0,2e-05,0.0,0.00239]
[1778864158720,54.31,79220.23,0.0,2e-05,0.0,0.00241]
[1778864159722,54.31,79238.09,0.0,2e-05,0.0,0.00251]
[1778864164758,54.31,79238.72,0.0,2e-05,0.0,0.00251]
[1778864169792,54.31,79240.92,0.0,2e-05,0.0,0.00253]
[1778864172120,54.31,79248.87,0.0,2e-05,0.0,0.00257]
[1778864177862,54.31,79247.76,0.0,2e-05,0.0,0.00257]
[1778864185918,54.31,79245.33,0.0,2e-05,0.0,0.00255]
[1778864190966,54.31,79247.5,0.0,2e-05,0.0,0.00257]
[1778864192980,54.31,79243.71,0.0,2e-05,0.0,0.00252]
[1778864196001,54.31,79235.12,0.0,2e-05,0.0,0.00247]
[1778864203050,54.31,79228.49,0.0,2e-05,0.0,0.00243]
[1778864208085,54.31,79233.71,0.0,2e-05,0.0,0.00246]
[1778864213121,54.31,79236.39,0.0,2e-05,0.0,0.00248]
[1778864218156,54.31,79244.71,0.0,2e-05,0.0,0.00252]
[1778864222183,54.31,79236.88,0.0,2e-05,0.0,0.00248]
[1778864224197,54.31,79227.54,0.0,2e-05,0.0,0.00242]
[1778864229233,54.31,79230.15,0.0,2e-05,0.0,0.00244]
[1778864234269,54.31,79232.48,0.0,2e-05,0.0,0.00245]
[1778864239304,54.31,79232.69,0.0,2e-05,0.0,0.00245]
[1778864244340,54.31,79231.84,0.0,2e-05,0.0,0.00245]
[1778864249376,54.31,79230.27,0.0,2e-05,0.0,0.00244]
[1778864254412,54.31,79228.62,0.0,2e-05,0.0,0.00241]
[1778864259446,54.31,79229.34,0.0,2e-05,0.0,0.00241]
[1778864264481,54.31,79228.65,0.0,2e-05,0.0,0.00241]
[1778864269516,54.31,79229.43,0.0,2e-05,0.0,0.00241]
[1778864274552,54.31,79240.81,0.0,2e-05,0.0,0.00248]
[1778864277572,54.31,79230.52,0.0,2e-05,0.0,0.00242]
[1778864282893,54.31,79225.17,0.0,2e-05,0.0,0.00239]
[1778864287643,54.31,79232.62,0.0,2e-05,0.0,0.00243]
[1778864292962,54.31,79235.35,0.0,2e-05,0.0,0.00244]
[1778864297715,54.31,79224.89,0.0,2e-05,0.0,0.00239]
[1778864299729,54.31,79213.2,0.0,2e-05,0.0,0.00232]
[1778864304764,54.31,79212.27,0.0,2e-05,0.0,0.00232]
[1778864309800,54.31,79209.01,0.0,2e-05,0.0,0.0023]
[1778864314840,54.31,79211.31,0.0,2e-05,0.0,0.00229]
[1778864320882,54.31,79210.99,0.0,2e-05,0.0,0.00229]
[1778864325917,54.31,79212.91,0.0,2e-05,0.0,0.0023]
[1778864331959,54.31,79218.3,0.0,2e-05,0.0,0.00233]
[1778864336994,54.31,79219.23,0.0,2e-05,0.0,0.00233]
[1778864342031,54.31,79215.2,0.0,2e-05,0.0,0.00231]
[1778864347067,54.31,79219.23,0.0,2e-05,0.0,0.00233]
[1778864352102,54.31,79219.46,0.0,2e-05,0.0,0.00233]
[1778864357140,54.31,79223.76,0.0,2e-05,0.0,0.00236]
[1778864362177,54.31,79223.77,0.0,2e-05,0.0,0.00236]
[1778864370230,54.31,79225.99,0.0,2e-05,0.0,0.00237]
[1778864372249,54.31,79223.31,0.0,2e-05,0.0,0.00233]
[1778864377281,54.31,79223.33,0.0,2e-05,0.0,0.00233]
[1778864379295,54.31,79232.18,0.0,2e-05,0.0,0.00238]
[1778864384330,54.31,79236.49,0.0,2e-05,0.0,0.0024]
[1778864389369,54.31,79238.2,0.0,2e-05,0.0,0.00241]
[1778864395407,54.31,79241.41,0.0,2e-05,0.0,0.00243]
[1778864400442,54.31,79239.48,0.0,2e-05,0.0,0.00242]
[1778864402456,54.31,79230.86,0.0,2e-05,0.0,0.00237]
[1778864403734,54.31,79222.11,0.0,2e-05,0.0,0.00232]
[1778864409505,54.31,79214.15,0.0,2e-05,0.0,0.00228]
[1778864414540,54.31,79216.3,0.0,2e-05,0.0,0.00229]
[1778864419578,54.31,79210.87,0.0,2e-05,0.0,0.00226]
[1778864423877,54.31,79202.78,0.0,2e-05,0.0,0.00222]
[1778864429648,54.31,79208.15,0.0,2e-05,0.0,0.00225]
[1778864434681,54.31,79212.68,0.0,2e-05,0.0,0.00225]
[1778864439716,54.31,79213.28,0.0,2e-05,0.0,0.00225]
[1778864444017,54.31,79202.91,0.0,2e-05,0.0,0.0022]
[1778864449788,54.31,79210.4,0.0,2e-05,0.0,0.00224]
[1778864454822,54.31,79210.68,0.0,2e-05,0.0,0.00224]
[1778864459858,54.31,79207.41,0.0,2e-05,0.0,0.00222]
[1778864464894,54.31,79207.68,0.0,2e-05,0.0,0.00222]
[1778864469928,54.31,79202.72,0.0,2e-05,0.0,0.0022]
[1778864474229,54.31,79190.87,0.0,1e-05,0.0,0.00214]
[1778864480001,54.31,79185.58,0.0,1e-05,0.0,0.00211]
[1778864484298,54.31,79208.04,0.0,2e-05,0.0,0.00222]
[1778864490070,54.31,79216.56,0.0,2e-05,0.0,0.00227]
[1778864495105,54.31,79225.21,0.0,2e-05,0.0,0.00229]
[1778864497119,54.31,79234.54,0.0,2e-05,0.0,0.00234]
[1778864502155,54.31,79239.39,0.0,2e-05,0.0,0.00237]
[1778864507192,54.31,79231.85,0.0,2e-05,0.0,0.00233]
[1778864512228,54.31,79223.03,0.0,2e-05,0.0,0.00228]
[1778864517263,54.31,79219.74,0.0,2e-05,0.0,0.00226]
[1778864522298,54.31,79208.14,0.0,2e-05,0.0,0.0022]
[1778864527334,54.31,79205.18,0.0,2e-05,0.0,0.00219]
[1778864532369,54.31,79205.13,0.0,2e-05,0.0,0.00219]
[1778864537403,54.31,79199.25,0.0,1e-05,0.0,0.00216]
[1778864542437,54.31,79204.43,0.0,2e-05,0.0,0.00218]
[1778864547473,54.31,79204.57,0.0,2e-05,0.0,0.00218]
[1778864549487,54.31,79213.57,0.0,2e-05,0.0,0.00223]
[1778864554524,54.31,79209.89,0.0,2e-05,0.0,0.00219]
[1778864559577,54.31,79207.68,0.0,2e-05,0.0,0.00218]
[1778864564863,54.31,79214.95,0.0,2e-05,0.0,0.00221]
[1778864570639,54.31,79221.66,0.0,2e-05,0.0,0.00225]
[1778864576680,54.31,79225.08,0.0,2e-05,0.0,0.00227]
[1778864582722,54.31,79225.35,0.0,2e-05,0.0,0.00227]
[1778864587758,54.31,79216.76,0.0,2e-05,0.0,0.00222]
[1778864593799,54.31,79211.91,0.0,2e-05,0.0,0.0022]
[1778864598834,54.31,79195.54,0.0,1e-05,0.0,0.00212]
[1778864605146,54.31,79193.77,0.0,1e-05,0.0,0.00211]
[1778864613940,54.31,79193.8,0.0,1e-05,0.0,0.00208]
[1778864619980,54.31,79193.13,0.0,1e-05,0.0,0.00208]
[1778864625286,54.31,79194.98,0.0,1e-05,0.0,0.00209]
[1778864632066,54.31,79198.0,0.0,1e-05,0.0,0.00211]
[1778864639115,54.31,79194.47,0.0,1e-05,0.0,0.00209]
[1778864644150,54.31,79188.99,0.0,1e-05,0.0,0.00206]
[1778864649186,54.31,79181.85,0.0,1e-05,0.0,0.00203]
[1778864654219,54.31,79181.37,0.0,1e-05,0.0,0.00202]
[1778864659255,54.31,79183.99,0.0,1e-05,0.0,0.00204]
[1778864664291,54.31,79187.8,0.0,1e-05,0.0,0.00206]
[1778864665570,54.31,79206.18,0.0,1e-05,0.0,0.00215]
[1778864671341,54.31,79214.83,0.0,2e-05,0.0,0.00217]
[1778864673358,54.31,79206.07,0.0,1e-05,0.0,0.00212]
[1778864678389,54.31,79204.14,0.0,1e-05,0.0,0.00211]
[1778864683423,54.31,79203.33,0.0,1e-05,0.0,0.00211]
[1778864688459,54.31,79191.15,0.0,1e-05,0.0,0.00205]
[1778864693495,54.31,79197.55,0.0,1e-05,0.0,0.00208]
[1778864698529,54.31,79200.77,0.0,1e-05,0.0,0.0021]
[1778864703566,54.31,79204.37,0.0,1e-05,0.0,0.00212]
[1778864707593,54.31,79216.53,0.0,2e-05,0.0,0.00218]
[1778864712628,54.31,79220.22,0.0,2e-05,0.0,0.0022]
[1778864717662,54.31,79215.69,0.0,2e-05,0.0,0.00217]
[1778864722706,54.31,79221.99,0.0,2e-05,0.0,0.00221]
[1778864725993,54.31,79214.02,0.0,2e-05,0.0,0.00216]
[1778864731766,54.31,79210.39,0.0,1e-05,0.0,0.00212]
[1778864732773,54.31,79201.62,0.0,1e-05,0.0,0.00208]
[1778864737812,54.31,79199.6,0.0,1e-05,0.0,0.00207]
[1778864742843,54.31,79197.93,0.0,1e-05,0.0,0.00206]
[1778864747882,54.31,79203.08,0.0,1e-05,0.0,0.00209]
[1778864750900,54.31,79213.15,0.0,1e-05,0.0,0.00214]
[1778864756207,54.31,79215.93,0.0,1e-05,0.0,0.00215]
[1778864761997,54.31,79219.29,0.0,2e-05,0.0,0.00217]
[1778864766277,54.31,79236.92,0.0,2e-05,0.0,0.00226]
[1778864771086,54.31,79251.02,0.0,2e-05,0.0,0.00234]
[1778864772064,54.31,79269.63,0.0,2e-05,0.0,0.00244]
[1778864777099,54.31,79273.94,0.0,2e-05,0.0,0.00247]
[1778864781128,54.31,79281.7,0.0,2e-05,0.0,0.00251]
[1778864783153,54.31,79308.13,0.0,2e-05,0.0,0.00267]
[1778864788182,54.31,79307.21,0.0,2e-05,0.0,0.00267]
[1778864791203,54.31,79302.43,0.0,2e-05,0.0,0.00261]
[1778864793217,54.31,79294.73,0.0,2e-05,0.0,0.00256]
[1778864794224,54.31,79286.84,0.0,2e-05,0.0,0.00252]
[1778864796497,54.31,79276.85,0.0,2e-05,0.0,0.00246]
[1778864802280,54.31,79277.2,0.0,2e-05,0.0,0.00246]
[1778864805305,54.31,79267.81,0.0,2e-05,0.0,0.00241]
[1778864808326,54.31,79259.91,0.0,2e-05,0.0,0.00236]
[1778864810340,54.31,79252.34,0.0,2e-05,0.0,0.00232]
[1778864812354,54.31,79259.67,0.0,2e-05,0.0,0.00236]
[1778864817389,54.31,79259.55,0.0,2e-05,0.0,0.00236]
[1778864822424,54.31,79267.24,0.0,2e-05,0.0,0.0024]
[1778864827459,54.31,79269.8,0.0,2e-05,0.0,0.00242]
[1778864832495,54.31,79271.18,0.0,2e-05,0.0,0.00243]
[1778864833505,54.31,79280.75,0.0,2e-05,0.0,0.00248]
[1778864838539,54.31,79282.71,0.0,2e-05,0.0,0.00249]
[1778864843574,54.31,79273.95,0.0,2e-05,0.0,0.00244]
[1778864844581,54.31,79265.95,0.0,2e-05,0.0,0.0024]
[1778864849616,54.31,79260.4,0.0,2e-05,0.0,0.00237]
[1778864853643,54.31,79273.16,0.0,2e-05,0.0,0.00241]
[1778864858682,54.31,79274.18,0.0,2e-05,0.0,0.00242]
[1778864863717,54.31,79272.92,0.0,2e-05,0.0,0.00241]
[1778864868752,54.31,79271.9,0.0,2e-05,0.0,0.00241]
[1778864873786,54.31,79259.78,0.0,2e-05,0.0,0.00234]
[1778864875803,54.31,79248.15,0.0,2e-05,0.0,0.00227]
[1778864879830,54.31,79239.12,0.0,2e-05,0.0,0.00223]
[1778864884865,54.31,79236.33,0.0,2e-05,0.0,0.00221]
[1778864889900,54.31,79238.55,0.0,2e-05,0.0,0.00222]
[1778864894934,54.31,79244.46,0.0,2e-05,0.0,0.00225]
[1778864907275,54.31,79245.37,0.0,2e-05,0.0,0.00226]
[1778864913063,54.31,79245.78,0.0,2e-05,0.0,0.00224]
[1778864915077,54.31,79254.81,0.0,2e-05,0.0,0.00229]
[1778864920112,54.31,79257.08,0.0,2e-05,0.0,0.0023]
[1778864925147,54.31,79259.49,0.0,2e-05,0.0,0.00231]
[1778864930181,54.31,79261.8,0.0,2e-05,0.0,0.00232]
[1778864935217,54.31,79263.81,0.0,2e-05,0.0,0.00234]
[1778864937486,54.31,79274.05,0.0,2e-05,0.0,0.00239]
[1778864939247,54.31,79266.69,0.0,2e-05,0.0,0.00235]
[1778864944282,54.31,79272.56,0.0,2e-05,0.0,0.00238]
[1778864949317,54.31,79272.62,0.0,2e-05,0.0,0.00238]
[1778864954352,54.31,79271.09,0.0,2e-05,0.0,0.00238]
[1778864957639,54.31,79261.7,0.0,2e-05,0.0,0.00232]
[1778864963416,54.31,79256.3,0.0,2e-05,0.0,0.00229]
[1778864968450,54.31,79252.03,0.0,2e-05,0.0,0.00227]
[1778864972480,54.31,79265.82,0.0,2e-05,0.0,0.00232]
[1778864976506,54.31,79256.81,0.0,2e-05,0.0,0.00227]
[1778864981541,54.31,79251.9,0.0,2e-05,0.0,0.00225]
[1778864986577,54.31,79250.11,0.0,2e-05,0.0,0.00224]
[1778864991612,54.31,79248.55,0.0,2e-05,0.0,0.00223]
[1778864996648,54.31,79243.5,0.0,2e-05,0.0,0.0022]
[1778865001683,54.31,79252.66,0.0,2e-05,0.0,0.00225]
[1778865006721,54.31,79247.28,0.0,2e-05,0.0,0.00222]
[1778865007725,54.31,79236.52,0.0,2e-05,0.0,0.00217]
[1778865011752,54.31,79245.07,0.0,2e-05,0.0,0.00221]
[1778865016788,54.31,79247.13,0.0,2e-05,0.0,0.00222]
[1778865021824,54.31,79248.32,0.0,2e-05,0.0,0.00223]
[1778865026859,54.31,79251.49,0.0,2e-05,0.0,0.00225]
[1778865031894,54.31,79253.56,0.0,2e-05,0.0,0.00223]
[1778865036931,54.31,79261.04,0.0,2e-05,0.0,0.00227]
[1778865039949,54.31,79253.73,0.0,2e-05,0.0,0.00223]
[1778865044989,54.31,79250.89,0.0,2e-05,0.0,0.00222]
[1778865050024,54.31,79243.98,0.0,2e-05,0.0,0.00218]
[1778865053045,54.31,79231.33,0.0,1e-05,0.0,0.00212]
[1778865058349,54.31,79229.39,0.0,1e-05,0.0,0.00211]
[1778865064122,54.31,79235.72,0.0,1e-05,0.0,0.00214]
[1778865069157,54.31,79235.82,0.0,1e-05,0.0,0.00214]
[1778865074192,54.31,79241.17,0.0,2e-05,0.0,0.00217]
[1778865079227,54.31,79248.42,0.0,2e-05,0.0,0.00221]
[1778865084271,54.31,79248.77,0.0,2e-05,0.0,0.00221]
[1778865089299,54.31,79251.11,0.0,2e-05,0.0,0.00222]
[1778865094332,54.31,79250.55,0.0,2e-05,0.0,0.00219]
[1778865098638,54.31,79261.4,0.0,2e-05,0.0,0.00225]
[1778865104402,54.31,79264.24,0.0,2e-05,0.0,0.00227]
[1778865109437,54.31,79260.64,0.0,2e-05,0.0,0.00225]
[1778865114472,54.31,79254.44,0.0,2e-05,0.0,0.00221]
[1778865119508,54.31,79253.91,0.0,2e-05,0.0,0.00221]
[1778865124543,54.31,79251.64,0.0,2e-05,0.0,0.0022]
[1778865129582,54.31,79247.76,0.0,2e-05,0.0,0.00218]
[1778865134617,54.31,79258.3,0.0,2e-05,0.0,0.00224]
[1778865138961,54.31,79265.71,0.0,2e-05,0.0,0.00227]
[1778865144687,54.31,79265.63,0.0,2e-05,0.0,0.00227]
[1778865150732,54.31,79267.6,0.0,2e-05,0.0,0.00228]
[1778865155764,54.31,79269.52,0.0,2e-05,0.0,0.00227]
[1778865160799,54.31,79270.78,0.0,2e-05,0.0,0.00228]
[1778865165834,54.31,79270.99,0.0,2e-05,0.0,0.00228]
[1778865170871,54.31,79262.65,0.0,2e-05,0.0,0.00223]
[1778865175904,54.31,79262.87,0.0,2e-05,0.0,0.00224]
[1778865180939,54.31,79263.63,0.0,2e-05,0.0,0.00224]
[1778865185976,54.31,79258.03,0.0,2e-05,0.0,0.00221]
[1778865190009,54.31,79234.27,0.0,1e-05,0.0,0.00209]
[1778865191010,54.31,79224.9,0.0,1e-05,0.0,0.00204]
[1778865194033,54.31,79215.06,0.0,1e-05,0.0,0.002]
[1778865199067,54.31,79211.83,0.0,1e-05,0.0,0.00198]
[1778865204108,54.31,79210.51,0.0,1e-05,0.0,0.00197]
[1778865206118,54.31,79203.05,0.0,1e-05,0.0,0.00194]
[1778865209139,54.31,79193.4,0.0,1e-05,0.0,0.0019]
[1778865214175,54.31,79194.75,0.0,1e-05,0.0,0.00188]
[1778865218201,54.31,79186.86,0.0,1e-05,0.0,0.00185]
[1778865223238,54.31,79192.02,0.0,1e-05,0.0,0.00187]
[1778865228272,54.31,79187.91,0.0,1e-05,0.0,0.00185]
[1778865233306,54.31,79186.63,0.0,1e-05,0.0,0.00185]
[1778865238342,54.31,79187.05,0.0,1e-05,0.0,0.00185]
[1778865243377,54.31,79185.89,0.0,1e-05,0.0,0.00184]
[1778865248413,54.31,79186.85,0.0,1e-05,0.0,0.00185]
[1778865253448,54.31,79185.41,0.0,1e-05,0.0,0.00184]
[1778865258482,54.31,79184.95,0.0,1e-05,0.0,0.00184]
[1778865263519,54.31,79184.92,0.0,1e-05,0.0,0.00184]
[1778865268554,54.31,79183.47,0.0,1e-05,0.0,0.00183]
[1778865274595,54.31,79184.14,0.0,1e-05,0.0,0.00181]
[1778865277625,54.31,79194.61,0.0,1e-05,0.0,0.00186]
[1778865282653,54.31,79197.84,0.0,1e-05,0.0,0.00188]
[1778865287690,54.31,79199.76,0.0,1e-05,0.0,0.00188]
[1778865292725,54.31,79203.53,0.0,1e-05,0.0,0.0019]
[1778865294739,54.31,79213.8,0.0,1e-05,0.0,0.00195]
[1778865300096,54.31,79214.1,0.0,1e-05,0.0,0.00195]
[1778865305817,54.31,79213.28,0.0,1e-05,0.0,0.00195]
[1778865310852,54.31,79212.68,0.0,1e-05,0.0,0.00194]
[1778865315885,54.31,79220.53,0.0,1e-05,0.0,0.00198]
[1778865321930,54.31,79222.96,0.0,1e-05,0.0,0.00199]
[1778865326965,54.31,79223.11,0.0,1e-05,0.0,0.00199]
[1778865332000,54.31,79226.02,0.0,1e-05,0.0,0.00199]
[1778865337035,54.31,79230.42,0.0,1e-05,0.0,0.00201]
[1778865342070,54.31,79241.96,0.0,1e-05,0.0,0.00206]
[1778865347107,54.31,79238.83,0.0,1e-05,0.0,0.00205]
[1778865352146,54.31,79238.35,0.0,1e-05,0.0,0.00204]
[1778865357178,54.31,79238.48,0.0,1e-05,0.0,0.00205]
[1778865362212,54.31,79237.94,0.0,1e-05,0.0,0.00204]
[1778865367246,54.31,79244.23,0.0,1e-05,0.0,0.00207]
[1778865372281,54.31,79242.98,0.0,1e-05,0.0,0.00207]
[1778865377316,54.31,79244.4,0.0,1e-05,0.0,0.00207]
[1778865382352,54.31,79248.81,0.0,1e-05,0.0,0.0021]
[1778865387386,54.31,79245.82,0.0,1e-05,0.0,0.00208]
[1778865390735,54.31,79238.45,0.0,1e-05,0.0,0.00204]
[1778865396451,54.31,79237.62,0.0,1e-05,0.0,0.00202]
[1778865399470,54.31,79228.4,0.0,1e-05,0.0,0.00198]
[1778865407525,54.31,79224.8,0.0,1e-05,0.0,0.00196]
[1778865412562,54.31,79223.31,0.0,1e-05,0.0,0.00195]
[1778865416590,54.31,79215.74,0.0,1e-05,0.0,0.00192]
[1778865421626,54.31,79210.11,0.0,1e-05,0.0,0.00189]
[1778865426661,54.31,79207.72,0.0,1e-05,0.0,0.00188]
[1778865431696,54.31,79207.89,0.0,1e-05,0.0,0.00188]
[1778865435725,54.31,79199.74,0.0,1e-05,0.0,0.00184]
[1778865441085,54.31,79197.02,0.0,1e-05,0.0,0.00183]
[1778865446802,54.31,79194.49,0.0,1e-05,0.0,0.00182]
[1778865451836,54.31,79199.83,0.0,1e-05,0.0,0.00183]
[1778865456872,54.31,79200.24,0.0,1e-05,0.0,0.00183]
[1778865461907,54.31,79200.62,0.0,1e-05,0.0,0.00183]
[1778865466943,54.31,79195.89,0.0,1e-05,0.0,0.00181]
[1778865471977,54.31,79193.95,0.0,1e-05,0.0,0.0018]
[1778865477018,54.31,79197.8,0.0,1e-05,0.0,0.00182]
[1778865482054,54.31,79201.26,0.0,1e-05,0.0,0.00183]
[1778865487095,54.31,79206.5,0.0,1e-05,0.0,0.00185]
[1778865490121,54.31,79194.42,0.0,1e-05,0.0,0.0018]
[1778865494152,54.31,79186.22,0.0,1e-05,0.0,0.00177]
[1778865499188,54.31,79189.99,0.0,1e-05,0.0,0.00178]
[1778865504222,54.31,79192.69,0.0,1e-05,0.0,0.00179]
[1778865509257,54.31,79198.55,0.0,1e-05,0.0,0.00182]
[1778865514293,54.31,79201.61,0.0,1e-05,0.0,0.00181]
[1778865519327,54.31,79207.19,0.0,1e-05,0.0,0.00184]
[1778865526376,54.31,79207.1,0.0,1e-05,0.0,0.00184]
[1778865531412,54.31,79211.88,0.0,1e-05,0.0,0.00186]
[1778865538460,54.31,79212.72,0.0,1e-05,0.0,0.00186]
[1778865543496,54.31,79212.6,0.0,1e-05,0.0,0.00186]
[1778865545509,54.31,79196.75,0.0,1e-05,0.0,0.00179]
[1778865550544,54.31,79195.1,0.0,1e-05,0.0,0.00179]
[1778865556586,54.31,79191.96,0.0,1e-05,0.0,0.00177]
[1778865559607,54.31,79200.47,0.0,1e-05,0.0,0.00181]
[1778865564642,54.31,79202.7,0.0,1e-05,0.0,0.00182]
[1778865569677,54.31,79207.47,0.0,1e-05,0.0,0.00184]
[1778865574711,54.31,79212.48,0.0,1e-05,0.0,0.00184]
[1778865579747,54.31,79215.07,0.0,1e-05,0.0,0.00185]
[1778865582078,54.31,79223.65,0.0,1e-05,0.0,0.00189]
[1778865587803,54.31,79224.41,0.0,1e-05,0.0,0.0019]
[1778865592839,54.31,79225.02,0.0,1e-05,0.0,0.0019]
[1778865597874,54.31,79225.3,0.0,1e-05,0.0,0.0019]
[1778865603916,54.31,79226.43,0.0,1e-05,0.0,0.0019]
[1778865607944,54.31,79218.01,0.0,1e-05,0.0,0.00187]
[1778865612983,54.31,79218.56,0.0,1e-05,0.0,0.00187]
[1778865618016,54.31,79221.83,0.0,1e-05,0.0,0.00188]
[1778865623053,54.31,79222.85,0.0,1e-05,0.0,0.00189]
[1778865628087,54.31,79212.1,0.0,1e-05,0.0,0.00184]
[1778865633122,54.31,79215.18,0.0,1e-05,0.0,0.00183]
[1778865634132,54.31,79234.07,0.0,1e-05,0.0,0.00192]
[1778865639165,54.31,79240.0,0.0,1e-05,0.0,0.00195]
[1778865644199,54.31,79238.89,0.0,1e-05,0.0,0.00194]
[1778865649238,54.31,79237.03,0.0,1e-05,0.0,0.00193]
[1778865654274,54.31,79230.32,0.0,1e-05,0.0,0.0019]
[1778865659309,54.31,79230.49,0.0,1e-05,0.0,0.0019]
[1778865664346,54.31,79232.91,0.0,1e-05,0.0,0.00191]
[1778865669381,54.31,79231.02,0.0,1e-05,0.0,0.00191]
[1778865674422,54.31,79232.21,0.0,1e-05,0.0,0.00191]
[1778865679472,54.31,79233.2,0.0,1e-05,0.0,0.00192]
[1778865684500,54.31,79227.26,0.0,1e-05,0.0,0.00189]
[1778865689534,54.31,79227.13,0.0,1e-05,0.0,0.00189]
[1778865694569,54.31,79227.69,0.0,1e-05,0.0,0.00187]
[1778865696583,54.31,79216.45,0.0,1e-05,0.0,0.00182]
[1778865701618,54.31,79213.78,0.0,1e-05,0.0,0.00181]
[1778865706653,54.31,79217.97,0.0,1e-05,0.0,0.00183]
[1778865711688,54.31,79219.01,0.0,1e-05,0.0,0.00183]
[1778865716723,54.31,79223.71,0.0,1e-05,0.0,0.00185]
[1778865721758,54.31,79222.28,0.0,1e-05,0.0,0.00185]
[1778865726794,54.31,79222.38,0.0,1e-05,0.0,0.00185]
[1778865731829,54.31,79226.03,0.0,1e-05,0.0,0.00186]
[1778865736866,54.31,79228.39,0.0,1e-05,0.0,0.00187]
[1778865741901,54.31,79228.76,0.0,1e-05,0.0,0.00187]
[1778865746935,54.31,79229.92,0.0,1e-05,0.0,0.00188]
[1778865750964,54.31,79237.94,0.0,1e-05,0.0,0.00192]
[1778865755999,54.31,79238.61,0.0,1e-05,0.0,0.0019]
[1778865761035,54.31,79240.7,0.0,1e-05,0.0,0.00191]
[1778865766072,54.31,79240.15,0.0,1e-05,0.0,0.00191]
[1778865771108,54.31,79243.15,0.0,1e-05,0.0,0.00192]
[1778865776146,54.31,79246.17,0.0,1e-05,0.0,0.00193]
[1778865778157,54.31,79256.87,0.0,1e-05,0.0,0.00198]
[1778865780180,54.31,79268.96,0.0,1e-05,0.0,0.00204]
[1778865785312,54.31,79281.68,0.0,1e-05,0.0,0.00211]
[1778865791300,54.31,79287.08,0.0,1e-05,0.0,0.00213]
[1778865796334,54.31,79281.52,0.0,1e-05,0.0,0.00211]
[1778865801369,54.31,79277.96,0.0,1e-05,0.0,0.00209]
[1778865806404,54.31,79277.51,0.0,1e-05,0.0,0.00208]
[1778865808418,54.31,79270.08,0.0,1e-05,0.0,0.00205]
[1778865813703,54.31,79270.86,0.0,1e-05,0.0,0.00203]
[1778865819495,54.31,79270.49,0.0,1e-05,0.0,0.00203]
[1778865824529,54.31,79274.78,0.0,1e-05,0.0,0.00205]
[1778865829564,54.31,79274.1,0.0,1e-05,0.0,0.00205]
[1778865834600,54.31,79272.62,0.0,1e-05,0.0,0.00204]
[1778865839635,54.31,79270.44,0.0,1e-05,0.0,0.00203]
[1778865844670,54.31,79271.91,0.0,1e-05,0.0,0.00204]
[1778865847693,54.31,79279.24,0.0,1e-05,0.0,0.00207]
[1778865852727,54.31,79283.32,0.0,1e-05,0.0,0.00209]
[1778865856757,54.31,79290.82,0.0,1e-05,0.0,0.00213]
[1778865861790,54.31,79285.88,0.0,1e-05,0.0,0.0021]
[1778865867831,54.31,79287.81,0.0,1e-05,0.0,0.00211]
[1778865872874,54.31,79285.58,0.0,1e-05,0.0,0.00208]
[1778865876895,54.31,79298.51,0.0,2e-05,0.0,0.00215]
[1778865881930,54.31,79297.22,0.0,2e-05,0.0,0.00214]
[1778865886964,54.31,79288.44,0.0,1e-05,0.0,0.0021]
[1778865892001,54.31,79281.48,0.0,1e-05,0.0,0.00206]
[1778865897033,54.31,79274.76,0.0,1e-05,0.0,0.00203]
[1778865902073,54.31,79274.16,0.0,1e-05,0.0,0.00202]
[1778865907109,54.31,79277.46,0.0,1e-05,0.0,0.00204]
[1778865912142,54.31,79276.51,0.0,1e-05,0.0,0.00204]
[1778865914415,54.31,79293.5,0.0,1e-05,0.0,0.00212]
[1778865919192,54.31,79303.2,0.0,2e-05,0.0,0.00217]
[1778865924485,54.31,79306.56,0.0,2e-05,0.0,0.00219]
[1778865929262,54.31,79316.16,0.0,2e-05,0.0,0.00224]
[1778865934556,54.31,79317.73,0.0,2e-05,0.0,0.00222]
[1778865940339,54.31,79311.77,0.0,2e-05,0.0,0.00219]
[1778865945374,54.31,79311.33,0.0,2e-05,0.0,0.00219]
[1778865950409,54.31,79313.0,0.0,2e-05,0.0,0.0022]
[1778865955444,54.31,79315.73,0.0,2e-05,0.0,0.00221]
[1778865960479,54.31,79317.69,0.0,2e-05,0.0,0.00222]
[1778865962493,54.31,79327.32,0.0,2e-05,0.0,0.00227]
[1778865967538,54.31,79331.62,0.0,2e-05,0.0,0.0023]
[1778865972572,54.31,79337.7,0.0,2e-05,0.0,0.00233]
[1778865976599,54.31,79345.75,0.0,2e-05,0.0,0.00238]
[1778865981636,54.31,79342.97,0.0,2e-05,0.0,0.00236]
[1778865986670,54.31,79343.05,0.0,2e-05,0.0,0.00236]
[1778865991708,54.31,79343.77,0.0,2e-05,0.0,0.00234]
[1778865996744,54.31,79342.98,0.0,2e-05,0.0,0.00234]
[1778866001780,54.31,79339.18,0.0,2e-05,0.0,0.00232]
[1778866002786,54.31,79354.09,0.0,2e-05,0.0,0.0024]
[1778866007820,54.31,79351.93,0.0,2e-05,0.0,0.00239]
[1778866010847,54.31,79337.05,0.0,2e-05,0.0,0.0023]
[1778866015889,54.31,79331.19,0.0,2e-05,0.0,0.00227]
[1778866017896,54.31,79319.79,0.0,2e-05,0.0,0.00221]
[1778866022942,54.31,79320.75,0.0,2e-05,0.0,0.00222]
[1778866027979,54.31,79316.0,0.0,2e-05,0.0,0.00219]
[1778866032014,54.31,79299.46,0.0,1e-05,0.0,0.00211]
[1778866037042,54.31,79301.18,0.0,1e-05,0.0,0.00211]
[1778866042077,54.31,79301.46,0.0,1e-05,0.0,0.00212]
[1778866047113,54.31,79296.23,0.0,1e-05,0.0,0.00209]
[1778866052148,54.31,79303.64,0.0,1e-05,0.0,0.0021]
[1778866055170,54.31,79312.22,0.0,2e-05,0.0,0.00215]
[1778866057184,54.31,79319.97,0.0,2e-05,0.0,0.00219]
[1778866062219,54.31,79344.07,0.0,2e-05,0.0,0.00232]
[1778866067254,54.31,79349.45,0.0,2e-05,0.0,0.00235]
[1778866072291,54.31,79349.84,0.0,2e-05,0.0,0.00235]
[1778866078332,54.31,79354.43,0.0,2e-05,0.0,0.00238]
[1778866082361,54.31,79366.43,0.0,2e-05,0.0,0.00244]
[1778866087400,54.31,79370.82,0.0,2e-05,0.0,0.00247]
[1778866092436,54.31,79370.49,0.0,2e-05,0.0,0.00247]
[1778866097470,54.31,79372.57,0.0,2e-05,0.0,0.00248]
[1778866102505,54.31,79376.21,0.0,2e-05,0.0,0.0025]
[1778866105828,54.31,79386.54,0.0,2e-05,0.0,0.00256]
[1778866111568,54.31,79379.96,0.0,2e-05,0.0,0.0025]
[1778866113582,54.31,79387.26,0.0,2e-05,0.0,0.00254]
[1778866118616,54.31,79390.29,0.0,2e-05,0.0,0.00256]
[1778866123652,54.31,79390.49,0.0,2e-05,0.0,0.00256]
[1778866128690,54.31,79391.9,0.0,2e-05,0.0,0.00257]
[1778866133727,54.31,79391.46,0.0,2e-05,0.0,0.00257]
[1778866138764,54.31,79392.41,0.0,2e-05,0.0,0.00257]
[1778866143796,54.31,79391.75,0.0,2e-05,0.0,0.00257]
[1778866147832,54.31,79375.63,0.0,2e-05,0.0,0.00247]
[1778866152868,54.31,79377.49,0.0,2e-05,0.0,0.00248]
[1778866157904,54.31,79373.81,0.0,2e-05,0.0,0.00246]
[1778866162947,54.31,79371.47,0.0,2e-05,0.0,0.00245]
[1778866164959,54.31,79348.14,0.0,2e-05,0.0,0.00232]
[1778866166256,54.31,79340.16,0.0,2e-05,0.0,0.00227]
[1778866170999,54.31,79334.34,0.0,2e-05,0.0,0.00222]
[1778866176036,54.31,79331.42,0.0,2e-05,0.0,0.0022]
[1778866181073,54.31,79327.07,0.0,2e-05,0.0,0.00218]
[1778866186112,54.31,79329.15,0.0,2e-05,0.0,0.00219]
[1778866191143,54.31,79330.1,0.0,2e-05,0.0,0.0022]
[1778866196178,54.31,79331.06,0.0,2e-05,0.0,0.0022]
[1778866201213,54.31,79327.05,0.0,2e-05,0.0,0.00218]
[1778866206248,54.31,79335.99,0.0,2e-05,0.0,0.00223]
[1778866211283,54.31,79339.66,0.0,2e-05,0.0,0.00225]
[1778866216318,54.31,79340.88,0.0,2e-05,0.0,0.00225]
[1778866221362,54.31,79346.77,0.0,2e-05,0.0,0.00228]
[1778866226680,54.31,79345.27,0.0,2e-05,0.0,0.00228]
[1778866231426,54.31,79335.09,0.0,2e-05,0.0,0.0022]
[1778866236750,54.31,79337.1,0.0,2e-05,0.0,0.00221]
[1778866238476,54.31,79344.35,0.0,2e-05,0.0,0.00225]
[1778866242502,54.31,79335.87,0.0,2e-05,0.0,0.0022]
[1778866247538,54.31,79331.61,0.0,2e-05,0.0,0.00218]
[1778866252574,54.31,79327.44,0.0,2e-05,0.0,0.00216]
[1778866257606,54.31,79327.18,0.0,2e-05,0.0,0.00216]
[1778866262643,54.31,79332.46,0.0,2e-05,0.0,0.00218]
[1778866267677,54.31,79328.18,0.0,2e-05,0.0,0.00216]
[1778866272713,54.31,79326.48,0.0,2e-05,0.0,0.00215]
[1778866277749,54.31,79329.05,0.0,2e-05,0.0,0.00217]
[1778866282783,54.31,79329.43,0.0,2e-05,0.0,0.00217]
[1778866285804,54.31,79340.56,0.0,2e-05,0.0,0.00223]
[1778866288828,54.31,79347.91,0.0,2e-05,0.0,0.00227]
[1778866291846,54.31,79333.79,0.0,2e-05,0.0,0.00217]
[1778866297177,54.31,79343.49,0.0,2e-05,0.0,0.00222]
[1778866302924,54.31,79343.86,0.0,2e-05,0.0,0.00222]
[1778866307959,54.31,79347.23,0.0,2e-05,0.0,0.00224]
[1778866312994,54.31,79351.53,0.0,2e-05,0.0,0.00226]
[1778866318029,54.31,79351.78,0.0,2e-05,0.0,0.00226]
[1778866323065,54.31,79351.26,0.0,2e-05,0.0,0.00226]
[1778866328100,54.31,79357.13,0.0,2e-05,0.0,0.00229]
[1778866333135,54.31,79355.88,0.0,2e-05,0.0,0.00229]
[1778866338170,54.31,79357.32,0.0,2e-05,0.0,0.00229]
[1778866343210,54.31,79359.23,0.0,2e-05,0.0,0.0023]
[1778866348246,54.31,79365.23,0.0,2e-05,0.0,0.00234]
[1778866353280,54.31,79371.91,0.0,2e-05,0.0,0.00235]
[1778866358315,54.31,79369.04,0.0,2e-05,0.0,0.00233]
[1778866363351,54.31,79369.97,0.0,2e-05,0.0,0.00234]
[1778866368389,54.31,79369.89,0.0,2e-05,0.0,0.00234]
[1778866373422,54.31,79374.93,0.0,2e-05,0.0,0.00237]
[1778866378458,54.31,79378.41,0.0,2e-05,0.0,0.00239]
[1778866383492,54.31,79374.88,0.0,2e-05,0.0,0.00237]
[1778866388526,54.31,79373.78,0.0,2e-05,0.0,0.00236]
[1778866393562,54.31,79373.32,0.0,2e-05,0.0,0.00236]
[1778866395578,54.31,79365.67,0.0,2e-05,0.0,0.00231]
[1778866397885,54.31,79376.46,0.0,2e-05,0.0,0.00238]
[1778866403634,54.31,79376.25,0.0,2e-05,0.0,0.00237]
[1778866406654,54.31,79388.99,0.0,2e-05,0.0,0.00245]
[1778866411690,54.31,79394.86,0.0,2e-05,0.0,0.00246]
[1778866416725,54.31,79396.06,0.0,2e-05,0.0,0.00246]
[1778866422768,54.31,79395.65,0.0,2e-05,0.0,0.00246]
[1778866427803,54.31,79402.08,0.0,2e-05,0.0,0.0025]
[1778866432838,54.31,79400.98,0.0,2e-05,0.0,0.00249]
[1778866438166,54.31,79398.81,0.0,2e-05,0.0,0.00248]
[1778866443915,54.31,79401.02,0.0,2e-05,0.0,0.00249]
[1778866445929,54.31,79384.06,0.0,2e-05,0.0,0.00239]
[1778866448238,54.31,79395.02,0.0,2e-05,0.0,0.00246]
[1778866453986,54.31,79394.78,0.0,2e-05,0.0,0.00246]
[1778866457007,54.31,79402.46,0.0,2e-05,0.0,0.0025]
[1778866462043,54.31,79400.79,0.0,2e-05,0.0,0.00249]
[1778866467081,54.31,79397.85,0.0,2e-05,0.0,0.00247]
[1778866471106,54.31,79395.57,0.0,2e-05,0.0,0.00243]
[1778866476141,54.31,79385.55,0.0,2e-05,0.0,0.00238]
[1778866481177,54.31,79387.41,0.0,2e-05,0.0,0.00239]
[1778866487218,54.31,79391.41,0.0,2e-05,0.0,0.00241]
[1778866492253,54.31,79388.81,0.0,2e-05,0.0,0.0024]
[1778866497292,54.31,79391.23,0.0,2e-05,0.0,0.00241]
[1778866502327,54.31,79395.85,0.0,2e-05,0.0,0.00244]
[1778866506357,54.31,79407.16,0.0,2e-05,0.0,0.0025]
[1778866511396,54.31,79409.24,0.0,2e-05,0.0,0.00251]
[1778866516431,54.31,79411.07,0.0,2e-05,0.0,0.00253]
[1778866521470,54.31,79414.99,0.0,2e-05,0.0,0.00255]
[1778866526506,54.31,79419.53,0.0,2e-05,0.0,0.00258]
[1778866529525,54.31,79412.1,0.0,2e-05,0.0,0.00253]
[1778866534561,54.31,79411.19,0.0,2e-05,0.0,0.0025]
[1778866539596,54.31,79413.95,0.0,2e-05,0.0,0.00252]
[1778866544631,54.31,79417.84,0.0,2e-05,0.0,0.00254]
[1778866549666,54.31,79411.6,0.0,2e-05,0.0,0.0025]
[1778866554702,54.31,79405.22,0.0,2e-05,0.0,0.00246]
[1778866559735,54.31,79405.18,0.0,2e-05,0.0,0.00246]
[1778866564770,54.31,79404.89,0.0,2e-05,0.0,0.00246]
[1778866569806,54.31,79404.88,0.0,2e-05,0.0,0.00246]
[1778866573834,54.31,79396.56,0.0,2e-05,0.0,0.00241]
[1778866576855,54.31,79387.28,0.0,2e-05,0.0,0.00236]
[1778866579168,54.31,79378.41,0.0,2e-05,0.0,0.00231]
[1778866584911,54.31,79376.22,0.0,2e-05,0.0,0.0023]
[1778866589946,54.31,79382.43,0.0,2e-05,0.0,0.00233]
[1778866595989,54.31,79383.11,0.0,2e-05,0.0,0.00231]
[1778866599310,54.31,79394.73,0.0,2e-05,0.0,0.00238]
[1778866605055,54.31,79402.18,0.0,2e-05,0.0,0.00242]
[1778866610096,54.31,79406.9,0.0,2e-05,0.0,0.00245]
[1778866615131,54.31,79411.71,0.0,2e-05,0.0,0.00248]
[1778866620164,54.31,79415.93,0.0,2e-05,0.0,0.0025]
[1778866622179,54.31,79406.2,0.0,2e-05,0.0,0.00244]
[1778866627214,54.31,79408.96,0.0,2e-05,0.0,0.00246]
[1778866631242,54.31,79398.76,0.0,2e-05,0.0,0.0024]
[1778866637283,54.31,79397.75,0.0,2e-05,0.0,0.0024]
[1778866642319,54.31,79394.94,0.0,2e-05,0.0,0.00238]
[1778866647354,54.31,79401.53,0.0,2e-05,0.0,0.00242]
[1778866652390,54.31,79401.59,0.0,2e-05,0.0,0.00239]
[1778866657427,54.31,79403.17,0.0,2e-05,0.0,0.0024]
[1778866662462,54.31,79404.02,0.0,2e-05,0.0,0.00241]
[1778866667500,54.31,79404.75,0.0,2e-05,0.0,0.00241]
[1778866668504,54.31,79397.39,0.0,2e-05,0.0,0.00237]
[1778866673544,54.31,79396.99,0.0,2e-05,0.0,0.00237]
[1778866678574,54.31,79394.95,0.0,2e-05,0.0,0.00235]
[1778866683609,54.31,79395.81,0.0,2e-05,0.0,0.00236]
[1778866688648,54.31,79390.0,0.0,2e-05,0.0,0.00233]
[1778866692676,54.31,79382.0,0.0,2e-05,0.0,0.00228]
[1778866696701,54.31,79374.73,0.0,2e-05,0.0,0.00224]
[1778866697712,54.31,79365.93,0.0,2e-05,0.0,0.0022]
[1778866698718,54.31,79355.88,0.0,2e-05,0.0,0.00214]
[1778866699720,54.31,79344.04,0.0,1e-05,0.0,0.00208]
[1778866704760,54.31,79336.59,0.0,1e-05,0.0,0.00205]
[1778866709791,54.31,79343.27,0.0,1e-05,0.0,0.00208]
[1778866710801,54.31,79351.08,0.0,2e-05,0.0,0.00212]
[1778866714827,54.31,79363.4,0.0,2e-05,0.0,0.00216]
[1778866719861,54.31,79362.22,0.0,2e-05,0.0,0.00215]
[1778866730221,54.31,79358.7,0.0,2e-05,0.0,0.00214]
[1778866735974,54.31,79360.01,0.0,2e-05,0.0,0.00214]
[1778866741009,54.31,79361.28,0.0,2e-05,0.0,0.00215]
[1778866742016,54.31,79369.48,0.0,2e-05,0.0,0.00219]
[1778866747051,54.31,79372.29,0.0,2e-05,0.0,0.00221]
[1778866750365,54.31,79403.2,0.0,2e-05,0.0,0.00238]
[1778866752088,54.31,79418.02,0.0,2e-05,0.0,0.00246]
[1778866756116,54.31,79410.4,0.0,2e-05,0.0,0.00242]
[1778866761151,54.31,79416.33,0.0,2e-05,0.0,0.00245]
[1778866766186,54.31,79422.34,0.0,2e-05,0.0,0.00249]
[1778866771223,54.31,79426.99,0.0,2e-05,0.0,0.00249]
[1778866776257,54.31,79427.81,0.0,2e-05,0.0,0.00249]
[1778866781292,54.31,79429.08,0.0,2e-05,0.0,0.0025]
[1778866786327,54.31,79425.48,0.0,2e-05,0.0,0.00248]
[1778866791363,54.31,79421.88,0.0,2e-05,0.0,0.00246]
[1778866796404,54.31,79422.22,0.0,2e-05,0.0,0.00246]
[1778866801435,54.31,79421.91,0.0,2e-05,0.0,0.00246]
[1778866807477,54.31,79425.17,0.0,2e-05,0.0,0.00248]
[1778866813519,54.31,79428.16,0.0,2e-05,0.0,0.0025]
[1778866818556,54.31,79423.8,0.0,2e-05,0.0,0.00247]
[1778866823589,54.31,79422.27,0.0,2e-05,0.0,0.00246]
[1778866828625,54.31,79420.98,0.0,2e-05,0.0,0.00245]
[1778866833666,54.31,79421.86,0.0,2e-05,0.0,0.00243]
[1778866838696,54.31,79417.72,0.0,2e-05,0.0,0.00241]
[1778866842725,54.31,79400.78,0.0,2e-05,0.0,0.00231]
[1778866847761,54.31,79398.86,0.0,2e-05,0.0,0.0023]
[1778866852796,54.31,79398.95,0.0,2e-05,0.0,0.0023]
[1778866857833,54.31,79393.87,0.0,2e-05,0.0,0.00227]
[1778866862866,54.31,79396.1,0.0,2e-05,0.0,0.00229]
[1778866867902,54.31,79398.44,0.0,2e-05,0.0,0.0023]
[1778866872939,54.31,79398.34,0.0,2e-05,0.0,0.0023]
[1778866878982,54.31,79397.86,0.0,2e-05,0.0,0.0023]
[1778866884017,54.31,79394.57,0.0,2e-05,0.0,0.00228]
[1778866889051,54.31,79388.1,0.0,2e-05,0.0,0.00224]
[1778866894086,54.31,79389.07,0.0,2e-05,0.0,0.00222]
[1778866899120,54.31,79380.7,0.0,2e-05,0.0,0.00218]
[1778866904157,54.31,79378.78,0.0,2e-05,0.0,0.00217]
[1778866907182,54.31,79370.13,0.0,2e-05,0.0,0.00213]
[1778866908186,54.31,79356.08,0.0,1e-05,0.0,0.00205]
[1778866913220,54.31,79355.6,0.0,1e-05,0.0,0.00205]
[1778866919262,54.31,79362.74,0.0,1e-05,0.0,0.00209]
[1778866924297,54.31,79362.85,0.0,1e-05,0.0,0.00209]
[1778866925304,54.31,79354.07,0.0,1e-05,0.0,0.00204]
[1778866930339,54.31,79352.27,0.0,1e-05,0.0,0.00204]
[1778866935374,54.31,79356.21,0.0,1e-05,0.0,0.00206]
[1778866940409,54.31,79358.31,0.0,1e-05,0.0,0.00207]
[1778866944438,54.31,79348.09,0.0,1e-05,0.0,0.00202]
[1778866949471,54.31,79349.94,0.0,1e-05,0.0,0.00202]
[1778866954507,54.31,79349.76,0.0,1e-05,0.0,0.002]
[1778866959545,54.31,79345.55,0.0,1e-05,0.0,0.00198]
[1778866964581,54.31,79344.99,0.0,1e-05,0.0,0.00198]
[1778866966595,54.31,79353.72,0.0,1e-05,0.0,0.00202]
[1778866971913,54.31,79344.9,0.0,1e-05,0.0,0.00198]
[1778866978680,54.31,79343.69,0.0,1e-05,0.0,0.00197]
[1778866983720,54.31,79341.56,0.0,1e-05,0.0,0.00196]
[1778866988750,54.31,79341.23,0.0,1e-05,0.0,0.00196]
[1778866993785,54.31,79334.66,0.0,1e-05,0.0,0.00193]
[1778866998820,54.31,79332.62,0.0,1e-05,0.0,0.00192]
[1778867003855,54.31,79336.36,0.0,1e-05,0.0,0.00194]
[1778867009900,54.31,79338.26,0.0,1e-05,0.0,0.00195]
[1778867014935,54.31,79340.37,0.0,1e-05,0.0,0.00194]
[1778867022263,54.31,79341.41,0.0,1e-05,0.0,0.00194]
[1778867028029,54.31,79342.92,0.0,1e-05,0.0,0.00195]
[1778867033066,54.31,79333.43,0.0,1e-05,0.0,0.0019]
[1778867038098,54.31,79333.61,0.0,1e-05,0.0,0.0019]
[1778867043135,54.31,79331.63,0.0,1e-05,0.0,0.00189]
[1778867048172,54.31,79331.64,0.0,1e-05,0.0,0.00189]
[1778867051191,54.31,79339.48,0.0,1e-05,0.0,0.00193]
[1778867056224,54.31,79346.55,0.0,1e-05,0.0,0.00196]
[1778867061259,54.31,79347.4,0.0,1e-05,0.0,0.00197]
[1778867066297,54.31,79349.25,0.0,1e-05,0.0,0.00198]
[1778867071330,54.31,79350.5,0.0,1e-05,0.0,0.00196]
[1778867076365,54.31,79351.82,0.0,1e-05,0.0,0.00197]
[1778867081400,54.31,79352.22,0.0,1e-05,0.0,0.00197]
[1778867086435,54.31,79350.3,0.0,1e-05,0.0,0.00196]
[1778867092752,54.31,79351.39,0.0,1e-05,0.0,0.00197]
[1778867098518,54.31,79349.21,0.0,1e-05,0.0,0.00196]
[1778867102822,54.31,79341.78,0.0,1e-05,0.0,0.00192]
[1778867108589,54.31,79334.09,0.0,1e-05,0.0,0.00189]
[1778867113625,54.31,79341.8,0.0,1e-05,0.0,0.00192]
[1778867114632,54.31,79352.17,0.0,1e-05,0.0,0.00197]
[1778867119667,54.31,79355.17,0.0,1e-05,0.0,0.00198]
[1778867124702,54.31,79354.53,0.0,1e-05,0.0,0.00198]
[1778867129736,54.31,79358.52,0.0,1e-05,0.0,0.002]
[1778867133034,54.31,79371.76,0.0,1e-05,0.0,0.00204]
[1778867138800,54.31,79370.42,0.0,1e-05,0.0,0.00204]
[1778867143836,54.31,79364.32,0.0,1e-05,0.0,0.00201]
[1778867148874,54.31,79362.72,0.0,1e-05,0.0,0.002]
[1778867153906,54.31,79364.96,0.0,1e-05,0.0,0.00201]
[1778867158940,54.31,79363.58,0.0,1e-05,0.0,0.002]
[1778867163976,54.31,79367.27,0.0,1e-05,0.0,0.00202]
[1778867169011,54.31,79372.87,0.0,1e-05,0.0,0.00205]
[1778867174046,54.31,79368.53,0.0,1e-05,0.0,0.00203]
[1778867179082,54.31,79368.95,0.0,1e-05,0.0,0.00203]
[1778867184117,54.31,79368.0,0.0,1e-05,0.0,0.00202]
[1778867189160,54.31,79366.76,0.0,1e-05,0.0,0.00202]
[1778867194196,54.31,79366.48,0.0,1e-05,0.0,0.002]
[1778867199232,54.31,79361.84,0.0,1e-05,0.0,0.00197]
[1778867201248,54.31,79353.46,0.0,1e-05,0.0,0.00193]
[1778867206282,54.31,79348.56,0.0,1e-05,0.0,0.00191]
[1778867211317,54.31,79354.13,0.0,1e-05,0.0,0.00194]
[1778867216350,54.31,79355.67,0.0,1e-05,0.0,0.00194]
[1778867221386,54.31,79350.5,0.0,1e-05,0.0,0.00192]
[1778867226421,54.31,79350.16,0.0,1e-05,0.0,0.00192]
[1778867231456,54.31,79342.06,0.0,1e-05,0.0,0.00188]
[1778867236491,54.31,79333.64,0.0,1e-05,0.0,0.00184]
[1778867239512,54.31,79326.31,0.0,1e-05,0.0,0.00181]
[1778867244549,54.31,79324.75,0.0,1e-05,0.0,0.0018]
[1778867249582,54.31,79329.81,0.0,1e-05,0.0,0.00183]
[1778867254616,54.31,79336.08,0.0,1e-05,0.0,0.00183]
[1778867259652,54.31,79337.95,0.0,1e-05,0.0,0.00184]
[1778867264687,54.31,79343.98,0.0,1e-05,0.0,0.00187]
[1778867269722,54.31,79350.09,0.0,1e-05,0.0,0.0019]
[1778867274757,54.31,79350.92,0.0,1e-05,0.0,0.0019]
[1778867279792,54.31,79356.93,0.0,1e-05,0.0,0.00193]
[1778867284827,54.31,79357.67,0.0,1e-05,0.0,0.00193]
[1778867289862,54.31,79357.23,0.0,1e-05,0.0,0.00193]
[1778867294896,54.31,79361.72,0.0,1e-05,0.0,0.00195]
[1778867296911,54.31,79354.35,0.0,1e-05,0.0,0.00192]
[1778867301946,54.31,79351.18,0.0,1e-05,0.0,0.0019]
[1778867306980,54.31,79351.53,0.0,1e-05,0.0,0.0019]
[1778867311010,54.31,79346.27,0.0,1e-05,0.0,0.00186]
[1778867316044,54.31,79341.94,0.0,1e-05,0.0,0.00184]
[1778867321079,54.31,79340.34,0.0,1e-05,0.0,0.00183]
[1778867326114,54.31,79338.26,0.0,1e-05,0.0,0.00182]
[1778867329135,54.31,79327.21,0.0,1e-05,0.0,0.00177]
[1778867334453,54.31,79322.94,0.0,1e-05,0.0,0.00176]
[1778867340212,54.31,79323.01,0.0,1e-05,0.0,0.00176]
[1778867345249,54.31,79326.85,0.0,1e-05,0.0,0.00177]
[1778867350284,54.31,79326.19,0.0,1e-05,0.0,0.00177]
[1778867354596,54.31,79334.66,0.0,1e-05,0.0,0.00181]
[1778867360355,54.31,79334.96,0.0,1e-05,0.0,0.00181]
[1778867365389,54.31,79337.03,0.0,1e-05,0.0,0.00182]
[1778867370425,54.31,79344.29,0.0,1e-05,0.0,0.00185]
[1778867375461,54.31,79349.87,0.0,1e-05,0.0,0.00185]
[1778867385530,54.31,79350.49,0.0,1e-05,0.0,0.00186]
[1778867390569,54.31,79353.3,0.0,1e-05,0.0,0.00187]
[1778867395605,54.31,79359.96,0.0,1e-05,0.0,0.0019]
[1778867400639,54.31,79365.7,0.0,1e-05,0.0,0.00193]
[1778867405675,54.31,79369.04,0.0,1e-05,0.0,0.00194]
[1778867410710,54.31,79364.21,0.0,1e-05,0.0,0.00192]
[1778867414737,54.31,79372.17,0.0,1e-05,0.0,0.00196]
[1778867419773,54.31,79374.14,0.0,1e-05,0.0,0.00197]
[1778867425094,54.31,79384.08,0.0,1e-05,0.0,0.00202]
[1778867430850,54.31,79387.58,0.0,1e-05,0.0,0.00203]
[1778867432864,54.31,79381.8,0.0,1e-05,0.0,0.00198]
[1778867436893,54.31,79373.55,0.0,1e-05,0.0,0.00194]
[1778867441930,54.31,79371.37,0.0,1e-05,0.0,0.00193]
[1778867447973,54.31,79371.95,0.0,1e-05,0.0,0.00194]
[1778867453006,54.31,79371.22,0.0,1e-05,0.0,0.00193]
[1778867458041,54.31,79371.69,0.0,1e-05,0.0,0.00193]
[1778867463077,54.31,79376.09,0.0,1e-05,0.0,0.00196]
[1778867468112,54.31,79377.08,0.0,1e-05,0.0,0.00196]
[1778867471134,54.31,79384.6,0.0,1e-05,0.0,0.002]
[1778867474154,54.31,79375.08,0.0,1e-05,0.0,0.00195]
[1778867479189,54.31,79376.16,0.0,1e-05,0.0,0.00196]
[1778867484224,54.31,79379.53,0.0,1e-05,0.0,0.00197]
[1778867489259,54.31,79378.88,0.0,1e-05,0.0,0.00197]
[1778867494294,54.31,79378.4,0.0,1e-05,0.0,0.00194]
[1778867497316,54.31,79371.12,0.0,1e-05,0.0,0.00191]
[1778867502350,54.31,79365.0,0.0,1e-05,0.0,0.00188]
[1778867507386,54.31,79364.59,0.0,1e-05,0.0,0.00188]
[1778867512422,54.31,79363.81,0.0,1e-05,0.0,0.00188]
[1778867517456,54.31,79364.29,0.0,1e-05,0.0,0.00188]
[1778867522491,54.31,79362.0,0.0,1e-05,0.0,0.00187]
[1778867527528,54.31,79362.16,0.0,1e-05,0.0,0.00187]
[1778867532561,54.31,79362.67,0.0,1e-05,0.0,0.00187]
[1778867537598,54.31,79359.42,0.0,1e-05,0.0,0.00186]
[1778867542633,54.31,79351.21,0.0,1e-05,0.0,0.00182]
[1778867547669,54.31,79343.87,0.0,1e-05,0.0,0.00179]
[1778867554717,54.31,79342.96,0.0,1e-05,0.0,0.00176]
[1778867559752,54.31,79336.27,0.0,1e-05,0.0,0.00174]
[1778867564788,54.31,79333.59,0.0,1e-05,0.0,0.00172]
[1778867569823,54.31,79332.32,0.0,1e-05,0.0,0.00172]
[1778867572844,54.31,79324.3,0.0,1e-05,0.0,0.00168]
[1778867577878,54.31,79321.65,0.0,1e-05,0.0,0.00167]
[1778867582913,54.31,79327.17,0.0,1e-05,0.0,0.0017]
[1778867587948,54.31,79325.28,0.0,1e-05,0.0,0.00169]
[1778867592983,54.31,79330.93,0.0,1e-05,0.0,0.00171]
[1778867598019,54.31,79338.59,0.0,1e-05,0.0,0.00175]
[1778867599026,54.31,79347.67,0.0,1e-05,0.0,0.00178]
[1778867605066,54.31,79353.25,0.0,1e-05,0.0,0.00181]
[1778867612116,54.31,79355.88,0.0,1e-05,0.0,0.0018]
[1778867617151,54.31,79362.68,0.0,1e-05,0.0,0.00183]
[1778867622187,54.31,79365.84,0.0,1e-05,0.0,0.00184]
[1778867627221,54.31,79366.18,0.0,1e-05,0.0,0.00185]
[1778867636579,54.31,79366.96,0.0,1e-05,0.0,0.00185]
[1778867643334,54.31,79366.96,0.0,1e-05,0.0,0.00185]
[1778867648370,54.31,79368.58,0.0,1e-05,0.0,0.00186]
[1778867653404,54.31,79366.87,0.0,1e-05,0.0,0.00185]
[1778867658439,54.31,79367.41,0.0,1e-05,0.0,0.00185]
[1778867663474,54.31,79365.74,0.0,1e-05,0.0,0.00184]
[1778867668509,54.31,79370.26,0.0,1e-05,0.0,0.00186]
[1778867674551,54.31,79375.09,0.0,1e-05,0.0,0.00187]
[1778867680594,54.31,79375.11,0.0,1e-05,0.0,0.00187]
[1778867685629,54.31,79377.03,0.0,1e-05,0.0,0.00188]
[1778867691672,54.31,79374.05,0.0,1e-05,0.0,0.00186]
[1778867697001,54.31,79374.29,0.0,1e-05,0.0,0.00186]
[1778867702748,54.31,79378.43,0.0,1e-05,0.0,0.00188]
[1778867707784,54.31,79379.18,0.0,1e-05,0.0,0.00188]
[1778867712820,54.31,79382.07,0.0,1e-05,0.0,0.0019]
[1778867717854,54.31,79387.11,0.0,1e-05,0.0,0.00192]
[1778867722889,54.31,79386.18,0.0,1e-05,0.0,0.00192]
[1778867727928,54.31,79385.28,0.0,1e-05,0.0,0.00191]
[1778867734974,54.31,79382.8,0.0,1e-05,0.0,0.00188]
[1778867740016,54.31,79382.84,0.0,1e-05,0.0,0.00188]
[1778867745044,54.31,79383.74,0.0,1e-05,0.0,0.00188]
[1778867749090,54.31,79393.25,0.0,1e-05,0.0,0.00193]
[1778867754106,54.31,79392.22,0.0,1e-05,0.0,0.00192]
[1778867759141,54.31,79393.23,0.0,1e-05,0.0,0.00193]
[1778867764177,54.31,79386.09,0.0,1e-05,0.0,0.0019]
[1778867769215,54.31,79397.38,0.0,1e-05,0.0,0.00195]
[1778867771226,54.31,79405.22,0.0,1e-05,0.0,0.00199]
[1778867776262,54.31,79407.94,0.0,1e-05,0.0,0.002]
[1778867781297,54.31,79415.75,0.0,1e-05,0.0,0.00204]
[1778867786332,54.31,79429.91,0.0,2e-05,0.0,0.00211]
[1778867787636,54.31,79441.86,0.0,2e-05,0.0,0.00217]
[1778867793380,54.31,79440.79,0.0,2e-05,0.0,0.00214]
[1778867796402,54.31,79433.2,0.0,2e-05,0.0,0.0021]
[1778867801437,54.31,79430.96,0.0,1e-05,0.0,0.00209]
[1778867806473,54.31,79435.75,0.0,2e-05,0.0,0.00212]
[1778867811509,54.31,79437.2,0.0,2e-05,0.0,0.00212]
[1778867816544,54.31,79436.47,0.0,2e-05,0.0,0.00212]
[1778867820572,54.31,79429.32,0.0,1e-05,0.0,0.00208]
[1778867825608,54.31,79428.75,0.0,1e-05,0.0,0.00208]
[1778867830644,54.31,79425.25,0.0,1e-05,0.0,0.00206]
[1778867835678,54.31,79426.94,0.0,1e-05,0.0,0.00207]
[1778867840714,54.31,79425.37,0.0,1e-05,0.0,0.00206]
[1778867841720,54.31,79416.64,0.0,1e-05,0.0,0.00202]
[1778867843734,54.31,79407.8,0.0,1e-05,0.0,0.00198]
[1778867848067,54.31,79394.8,0.0,1e-05,0.0,0.00192]
[1778867851790,54.31,79392.83,0.0,1e-05,0.0,0.00189]
[1778867855819,54.31,79382.49,0.0,1e-05,0.0,0.00184]
[1778867860853,54.31,79376.44,0.0,1e-05,0.0,0.00181]
[1778867865888,54.31,79376.63,0.0,1e-05,0.0,0.00181]
[1778867870923,54.31,79378.5,0.0,1e-05,0.0,0.00182]
[1778867875958,54.31,79383.79,0.0,1e-05,0.0,0.00184]
[1778867880998,54.31,79383.94,0.0,1e-05,0.0,0.00184]
[1778867886028,54.31,79382.19,0.0,1e-05,0.0,0.00184]
[1778867891063,54.31,79382.1,0.0,1e-05,0.0,0.00184]
[1778867897107,54.31,79378.44,0.0,1e-05,0.0,0.00182]
[1778867902141,54.31,79380.59,0.0,1e-05,0.0,0.00183]
[1778867907176,54.31,79380.16,0.0,1e-05,0.0,0.00183]
[1778867912211,54.31,79381.59,0.0,1e-05,0.0,0.00181]
[1778867917253,54.31,79388.38,0.0,1e-05,0.0,0.00184]
[1778867923288,54.31,79389.33,0.0,1e-05,0.0,0.00185]
[1778867928634,54.31,79387.71,0.0,1e-05,0.0,0.00184]
[1778867935372,54.31,79386.94,0.0,1e-05,0.0,0.00184]
[1778867941414,54.31,79386.12,0.0,1e-05,0.0,0.00183]
[1778867943428,54.31,79396.91,0.0,1e-05,0.0,0.00188]
[1778867948775,54.31,79387.1,0.0,1e-05,0.0,0.00184]
[1778867954506,54.31,79382.28,0.0,1e-05,0.0,0.00182]
[1778867959544,54.31,79375.56,0.0,1e-05,0.0,0.00179]
[1778867964577,54.31,79379.73,0.0,1e-05,0.0,0.00181]
[1778867969612,54.31,79380.26,0.0,1e-05,0.0,0.00181]
[1778867974647,54.31,79386.91,0.0,1e-05,0.0,0.00182]
[1778867979683,54.31,79386.9,0.0,1e-05,0.0,0.00182]
[1778867984718,54.31,79387.2,0.0,1e-05,0.0,0.00182]
[1778867989753,54.31,79390.9,0.0,1e-05,0.0,0.00183]
[1778867993781,54.31,79397.99,0.0,1e-05,0.0,0.00187]
[1778867999126,54.31,79400.68,0.0,1e-05,0.0,0.00188]
[1778868004862,54.31,79400.8,0.0,1e-05,0.0,0.00188]
[1778868009195,54.31,79411.12,0.0,1e-05,0.0,0.00193]
[1778868014933,54.31,79414.02,0.0,1e-05,0.0,0.00194]
[1778868016954,54.31,79437.67,0.0,1e-05,0.0,0.00206]
[1778868019267,54.31,79454.5,0.0,2e-05,0.0,0.00214]
[1778868024007,54.31,79465.75,0.0,2e-05,0.0,0.0022]
[1778868027027,54.31,79455.68,0.0,2e-05,0.0,0.00215]
[1778868029340,54.31,79447.79,0.0,2e-05,0.0,0.00211]
[1778868035083,54.31,79447.97,0.0,1e-05,0.0,0.00209]
[1778868039410,54.31,79440.62,0.0,1e-05,0.0,0.00205]
[1778868042131,54.31,79451.16,0.0,2e-05,0.0,0.0021]
[1778868047170,54.31,79447.02,0.0,1e-05,0.0,0.00208]
[1778868051204,54.31,79439.71,0.0,1e-05,0.0,0.00204]
[1778868055228,54.31,79432.47,0.0,1e-05,0.0,0.00201]
[1778868060265,54.31,79435.54,0.0,1e-05,0.0,0.00202]
[1778868063284,54.31,79446.41,0.0,1e-05,0.0,0.00208]
[1778868068333,54.31,79446.87,0.0,1e-05,0.0,0.00208]
[1778868072353,54.31,79439.52,0.0,1e-05,0.0,0.00204]
[1778868077389,54.31,79447.99,0.0,1e-05,0.0,0.00209]
[1778868079403,54.31,79456.8,0.0,2e-05,0.0,0.00213]
[1778868082424,54.31,79464.36,0.0,2e-05,0.0,0.00217]
[1778868087460,54.31,79470.4,0.0,2e-05,0.0,0.0022]
[1778868092495,54.31,79475.35,0.0,2e-05,0.0,0.00221]
[1778868097529,54.31,79474.23,0.0,2e-05,0.0,0.0022]
[1778868102567,54.31,79477.57,0.0,2e-05,0.0,0.00222]
[1778868105585,54.31,79467.27,0.0,2e-05,0.0,0.00216]
[1778868108606,54.31,79455.42,0.0,2e-05,0.0,0.0021]
[1778868112640,54.31,79464.5,0.0,2e-05,0.0,0.00215]
[1778868117675,54.31,79466.36,0.0,2e-05,0.0,0.00216]
[1778868122710,54.31,79454.97,0.0,2e-05,0.0,0.0021]
[1778868127745,54.31,79452.45,0.0,1e-05,0.0,0.00209]
[1778868130068,54.31,79469.28,0.0,2e-05,0.0,0.00217]
[1778868135802,54.31,79473.91,0.0,2e-05,0.0,0.0022]
[1778868138822,54.31,79481.9,0.0,2e-05,0.0,0.00224]
[1778868143857,54.31,79481.39,0.0,2e-05,0.0,0.00224]
[1778868148892,54.31,79481.36,0.0,2e-05,0.0,0.00224]
[1778868153927,54.31,79482.83,0.0,2e-05,0.0,0.00222]
[1778868157957,54.31,79492.18,0.0,2e-05,0.0,0.00227]
[1778868162990,54.31,79489.91,0.0,2e-05,0.0,0.00226]
[1778868168027,54.31,79489.1,0.0,2e-05,0.0,0.00225]
[1778868173062,54.31,79476.15,0.0,2e-05,0.0,0.00219]
[1778868175075,54.31,79486.73,0.0,2e-05,0.0,0.00224]
[1778868180421,54.31,79493.41,0.0,2e-05,0.0,0.00228]
[1778868184138,54.31,79500.73,0.0,2e-05,0.0,0.00232]
[1778868189174,54.31,79498.44,0.0,2e-05,0.0,0.00231]
[1778868194211,54.31,79498.62,0.0,2e-05,0.0,0.00231]
[1778868199248,54.31,79498.21,0.0,2e-05,0.0,0.00231]
[1778868204282,54.31,79500.02,0.0,2e-05,0.0,0.00232]
[1778868209317,54.31,79499.77,0.0,2e-05,0.0,0.00231]
[1778868214352,54.31,79501.87,0.0,2e-05,0.0,0.0023]
[1778868219388,54.31,79502.83,0.0,2e-05,0.0,0.00231]
[1778868224422,54.31,79509.18,0.0,2e-05,0.0,0.00234]
[1778868229457,54.31,79508.17,0.0,2e-05,0.0,0.00234]
[1778868234492,54.31,79511.49,0.0,2e-05,0.0,0.00235]
[1778868239527,54.31,79511.95,0.0,2e-05,0.0,0.00236]
[1778868244562,54.31,79511.75,0.0,2e-05,0.0,0.00236]
[1778868246581,54.31,79502.56,0.0,2e-05,0.0,0.0023]
[1778868251612,54.31,79500.26,0.0,2e-05,0.0,0.00229]
[1778868256647,54.31,79498.52,0.0,2e-05,0.0,0.00228]
[1778868261682,54.31,79496.36,0.0,2e-05,0.0,0.00227]
[1778868266717,54.31,79495.11,0.0,2e-05,0.0,0.00226]
[1778868271756,54.31,79494.14,0.0,2e-05,0.0,0.00223]
[1778868276787,54.31,79487.59,0.0,2e-05,0.0,0.0022]
[1778868281822,54.31,79480.57,0.0,2e-05,0.0,0.00216]
[1778868286857,54.31,79481.94,0.0,2e-05,0.0,0.00217]
[1778868291892,54.31,79480.98,0.0,2e-05,0.0,0.00216]
[1778868296926,54.31,79481.07,0.0,2e-05,0.0,0.00216]
[1778868301965,54.31,79481.95,0.0,2e-05,0.0,0.00217]
[1778868306998,54.31,79479.02,0.0,2e-05,0.0,0.00215]
[1778868311336,54.31,79471.29,0.0,2e-05,0.0,0.00211]
[1778868313050,54.31,79479.65,0.0,2e-05,0.0,0.00216]
[1778868315058,54.31,79470.79,0.0,2e-05,0.0,0.00211]
[1778868320094,54.31,79465.97,0.0,1e-05,0.0,0.00209]
[1778868325134,54.31,79446.94,0.0,1e-05,0.0,0.00199]
[1778868326140,54.31,79435.13,0.0,1e-05,0.0,0.00193]
[1778868331480,54.31,79430.58,0.0,1e-05,0.0,0.00189]
[1778868336206,54.31,79438.07,0.0,1e-05,0.0,0.00193]
[1778868341550,54.31,79428.6,0.0,1e-05,0.0,0.00188]
[1778868346287,54.31,79436.08,0.0,1e-05,0.0,0.00192]
[1778868351621,54.31,79429.42,0.0,1e-05,0.0,0.00189]
[1778868356353,54.31,79437.9,0.0,1e-05,0.0,0.00193]
[1778868361692,54.31,79439.55,0.0,1e-05,0.0,0.00193]
[1778868365415,54.31,79432.13,0.0,1e-05,0.0,0.0019]
[1778868368439,54.31,79422.96,0.0,1e-05,0.0,0.00186]
[1778868369445,54.31,79414.74,0.0,1e-05,0.0,0.00182]
[1778868375487,54.31,79409.85,0.0,1e-05,0.0,0.0018]
[1778868380521,54.31,79408.25,0.0,1e-05,0.0,0.00179]
[1778868385557,54.31,79402.15,0.0,1e-05,0.0,0.00176]
[1778868389586,54.31,79394.43,0.0,1e-05,0.0,0.00173]
[1778868393614,54.31,79392.27,0.0,1e-05,0.0,0.0017]
[1778868398649,54.31,79392.63,0.0,1e-05,0.0,0.0017]
[1778868403684,54.31,79397.55,0.0,1e-05,0.0,0.00172]
[1778868408720,54.31,79401.85,0.0,1e-05,0.0,0.00174]
[1778868413754,54.31,79401.18,0.0,1e-05,0.0,0.00174]
[1778868417783,54.31,79391.05,0.0,1e-05,0.0,0.0017]
[1778868422819,54.31,79390.69,0.0,1e-05,0.0,0.00169]
[1778868427853,54.31,79390.64,0.0,1e-05,0.0,0.00169]
[1778868432888,54.31,79390.45,0.0,1e-05,0.0,0.00169]
[1778868437922,54.31,79390.03,0.0,1e-05,0.0,0.00169]
[1778868442958,54.31,79389.83,0.0,1e-05,0.0,0.00169]
[1778868447993,54.31,79392.56,0.0,1e-05,0.0,0.0017]
[1778868453031,54.31,79395.78,0.0,1e-05,0.0,0.0017]
[1778868458066,54.31,79391.35,0.0,1e-05,0.0,0.00168]
[1778868461087,54.31,79400.6,0.0,1e-05,0.0,0.00172]
[1778868464110,54.31,79407.98,0.0,1e-05,0.0,0.00175]
[1778868469145,54.31,79413.1,0.0,1e-05,0.0,0.00177]
[1778868472470,54.31,79422.06,0.0,1e-05,0.0,0.00181]
[1778868476198,54.31,79431.84,0.0,1e-05,0.0,0.00185]
[1778868481243,54.31,79433.67,0.0,1e-05,0.0,0.00186]
[1778868486279,54.31,79428.58,0.0,1e-05,0.0,0.00184]
[1778868490307,54.31,79420.56,0.0,1e-05,0.0,0.0018]
[1778868495342,54.31,79428.78,0.0,1e-05,0.0,0.00184]
[1778868500378,54.31,79431.79,0.0,1e-05,0.0,0.00185]
[1778868505412,54.31,79430.5,0.0,1e-05,0.0,0.00185]
[1778868510449,54.31,79427.17,0.0,1e-05,0.0,0.00183]
[1778868512755,54.31,79425.03,0.0,1e-05,0.0,0.0018]
[1778868518505,54.31,79420.5,0.0,1e-05,0.0,0.00178]
[1778868520518,54.31,79413.15,0.0,1e-05,0.0,0.00175]
[1778868522825,54.31,79397.66,0.0,1e-05,0.0,0.00169]
[1778868528574,54.31,79397.08,0.0,1e-05,0.0,0.00168]
[1778868533608,54.31,79398.01,0.0,1e-05,0.0,0.00169]
[1778868538644,54.31,79395.62,0.0,1e-05,0.0,0.00168]
[1778868543679,54.31,79395.09,0.0,1e-05,0.0,0.00167]
[1778868546702,54.31,79403.95,0.0,1e-05,0.0,0.00171]
[1778868551735,54.31,79406.39,0.0,1e-05,0.0,0.00172]
[1778868556770,54.31,79405.14,0.0,1e-05,0.0,0.00172]
[1778868561811,54.31,79401.76,0.0,1e-05,0.0,0.0017]
[1778868565842,54.31,79410.77,0.0,1e-05,0.0,0.00174]
[1778868570877,54.31,79411.21,0.0,1e-05,0.0,0.00174]
[1778868574906,54.31,79407.13,0.0,1e-05,0.0,0.00171]
[1778868579940,54.31,79389.72,0.0,1e-05,0.0,0.00163]
[1778868584975,54.31,79384.69,0.0,1e-05,0.0,0.00161]
[1778868590017,54.31,79404.86,0.0,1e-05,0.0,0.0017]
[1778868595047,54.31,79402.56,0.0,1e-05,0.0,0.00169]
[1778868600083,54.31,79399.75,0.0,1e-05,0.0,0.00168]
[1778868603386,54.31,79385.7,0.0,1e-05,0.0,0.00162]
[1778868609147,54.31,79381.53,0.0,1e-05,0.0,0.0016]
[1778868614182,54.31,79380.24,0.0,1e-05,0.0,0.0016]
[1778868619216,54.31,79378.61,0.0,1e-05,0.0,0.00159]
[1778868624252,54.31,79385.04,0.0,1e-05,0.0,0.00162]
[1778868629287,54.31,79388.34,0.0,1e-05,0.0,0.00163]
[1778868634324,54.31,79395.77,0.0,1e-05,0.0,0.00164]
[1778868639359,54.31,79399.64,0.0,1e-05,0.0,0.00166]
[1778868643666,54.31,79406.8,0.0,1e-05,0.0,0.00169]
[1778868649429,54.31,79410.45,0.0,1e-05,0.0,0.0017]
[1778868654464,54.31,79410.28,0.0,1e-05,0.0,0.0017]
[1778868659499,54.31,79406.47,0.0,1e-05,0.0,0.00168]
[1778868662521,54.31,79397.56,0.0,1e-05,0.0,0.00165]
[1778868667557,54.31,79398.41,0.0,1e-05,0.0,0.00165]
[1778868669569,54.31,79407.15,0.0,1e-05,0.0,0.00169]
[1778868674603,54.31,79408.72,0.0,1e-05,0.0,0.00169]
[1778868679638,54.31,79414.15,0.0,1e-05,0.0,0.00172]
[1778868684676,54.31,79415.88,0.0,1e-05,0.0,0.00172]
[1778868691723,54.31,79415.53,0.0,1e-05,0.0,0.0017]
[1778868696758,54.31,79415.71,0.0,1e-05,0.0,0.0017]
[1778868698773,54.31,79423.31,0.0,1e-05,0.0,0.00174]
[1778868700786,54.31,79430.51,0.0,1e-05,0.0,0.00177]
[1778868705823,54.31,79430.29,0.0,1e-05,0.0,0.00177]
[1778868709854,54.31,79419.69,0.0,1e-05,0.0,0.00172]
[1778868712871,54.31,79412.43,0.0,1e-05,0.0,0.00169]
[1778868717906,54.31,79409.5,0.0,1e-05,0.0,0.00168]
[1778868721934,54.31,79416.68,0.0,1e-05,0.0,0.00171]
[1778868724955,54.31,79433.8,0.0,1e-05,0.0,0.00178]
[1778868729990,54.31,79438.48,0.0,1e-05,0.0,0.0018]
[1778868733011,54.31,79455.47,0.0,1e-05,0.0,0.00188]
[1778868737062,54.31,79447.75,0.0,1e-05,0.0,0.00184]
[1778868742097,54.31,79447.8,0.0,1e-05,0.0,0.00184]
[1778868747132,54.31,79449.09,0.0,1e-05,0.0,0.00185]
[1778868752167,54.31,79455.58,0.0,1e-05,0.0,0.00186]
[1778868757202,54.31,79458.34,0.0,1e-05,0.0,0.00187]
[1778868762238,54.31,79462.58,0.0,1e-05,0.0,0.00189]
[1778868767274,54.31,79459.99,0.0,1e-05,0.0,0.00188]
[1778868769290,54.31,79468.03,0.0,1e-05,0.0,0.00192]
[1778868774613,54.31,79466.97,0.0,1e-05,0.0,0.00191]
[1778868780363,54.31,79465.26,0.0,1e-05,0.0,0.0019]
[1778868785398,54.31,79465.08,0.0,1e-05,0.0,0.0019]
[1778868790433,54.31,79464.26,0.0,1e-05,0.0,0.0019]
[1778868793454,54.31,79457.13,0.0,1e-05,0.0,0.00187]
[1778868798489,54.31,79457.4,0.0,1e-05,0.0,0.00187]
[1778868803524,54.31,79455.2,0.0,1e-05,0.0,0.00186]
[1778868809566,54.31,79448.69,0.0,1e-05,0.0,0.00183]
[1778868813598,54.31,79444.2,0.0,1e-05,0.0,0.00179]
[1778868816615,54.31,79435.76,0.0,1e-05,0.0,0.00175]
[1778868821650,54.31,79435.39,0.0,1e-05,0.0,0.00175]
[1778868824966,54.31,79414.78,0.0,1e-05,0.0,0.00166]
[1778868830715,54.31,79416.93,0.0,1e-05,0.0,0.00167]
[1778868835750,54.31,79421.86,0.0,1e-05,0.0,0.00169]
[1778868840786,54.31,79423.38,0.0,1e-05,0.0,0.0017]
[1778868843807,54.31,79430.72,0.0,1e-05,0.0,0.00173]
[1778868848846,54.31,79432.52,0.0,1e-05,0.0,0.00174]
[1778868853882,54.31,79433.71,0.0,1e-05,0.0,0.00174]
[1778868856902,54.31,79441.15,0.0,1e-05,0.0,0.00177]
[1778868861937,54.31,79440.15,0.0,1e-05,0.0,0.00177]
[1778868866972,54.31,79436.16,0.0,1e-05,0.0,0.00175]
[1778868871000,54.31,79429.51,0.0,1e-05,0.0,0.0017]
[1778868876037,54.31,79425.5,0.0,1e-05,0.0,0.00169]
[1778868882079,54.31,79425.59,0.0,1e-05,0.0,0.00169]
[1778868888121,54.31,79425.22,0.0,1e-05,0.0,0.00169]
[1778868893156,54.31,79425.99,0.0,1e-05,0.0,0.00169]
[1778868898192,54.31,79426.41,0.0,1e-05,0.0,0.00169]
[1778868903226,54.31,79425.35,0.0,1e-05,0.0,0.00169]
[1778868908261,54.31,79425.12,0.0,1e-05,0.0,0.00168]
[1778868913298,54.31,79426.86,0.0,1e-05,0.0,0.00169]
[1778868918331,54.31,79427.45,0.0,1e-05,0.0,0.00169]
[1778868923366,54.31,79428.99,0.0,1e-05,0.0,0.0017]
[1778868928407,54.31,79431.73,0.0,1e-05,0.0,0.00171]
[1778868931428,54.31,79428.19,0.0,1e-05,0.0,0.00168]
[1778868936464,54.31,79429.4,0.0,1e-05,0.0,0.00168]
[1778868941497,54.31,79422.95,0.0,1e-05,0.0,0.00166]
[1778868943512,54.31,79411.52,0.0,1e-05,0.0,0.00161]
[1778868945809,54.31,79394.52,0.0,1e-05,0.0,0.00154]
[1778868951570,54.31,79390.47,0.0,1e-05,0.0,0.00153]
[1778868954589,54.31,79381.57,0.0,1e-05,0.0,0.00149]
[1778868959625,54.31,79378.78,0.0,1e-05,0.0,0.00148]
[1778868964659,54.31,79378.59,0.0,1e-05,0.0,0.00148]
[1778868969694,54.31,79377.13,0.0,1e-05,0.0,0.00148]
[1778868974729,54.31,79377.7,0.0,1e-05,0.0,0.00148]
[1778868979764,54.31,79377.5,0.0,1e-05,0.0,0.00148]
[1778868984800,54.31,79376.64,0.0,1e-05,0.0,0.00148]
[1778868989835,54.31,79377.55,0.0,1e-05,0.0,0.00148]
[1778868994870,54.31,79377.72,0.0,1e-05,0.0,0.00146]
[1778868999904,54.31,79375.71,0.0,1e-05,0.0,0.00146]
[1778869004939,54.31,79376.89,0.0,1e-05,0.0,0.00146]
[1778869009974,54.31,79370.1,0.0,1e-05,0.0,0.00143]
[1778869015011,54.31,79369.99,0.0,1e-05,0.0,0.00143]
[1778869020053,54.31,79371.0,0.0,1e-05,0.0,0.00144]
[1778869024107,54.31,79363.96,0.0,1e-05,0.0,0.00141]
[1778869026377,54.31,79354.44,0.0,1e-05,0.0,0.00138]
[1778869032162,54.31,79354.75,0.0,1e-05,0.0,0.00138]
[1778869037204,54.31,79361.17,0.0,1e-05,0.0,0.0014]
[1778869041230,54.31,79351.65,0.0,1e-05,0.0,0.00137]
[1778869046265,54.31,79355.2,0.0,1e-05,0.0,0.00138]
[1778869051301,54.31,79351.76,0.0,1e-05,0.0,0.00135]
[1778869056335,54.31,79347.08,0.0,1e-05,0.0,0.00134]
[1778869061371,54.31,79344.59,0.0,1e-05,0.0,0.00133]
[1778869066405,54.31,79343.77,0.0,1e-05,0.0,0.00133]
[1778869071441,54.31,79337.23,0.0,1e-05,0.0,0.00131]
[1778869073455,54.31,79325.75,0.0,1e-05,0.0,0.00127]
[1778869078490,54.31,79319.01,0.0,1e-05,0.0,0.00125]
[1778869082521,54.31,79311.54,0.0,1e-05,0.0,0.00122]
[1778869087554,54.31,79307.1,0.0,1e-05,0.0,0.00121]
[1778869092589,54.31,79304.43,0.0,1e-05,0.0,0.0012]
[1778869097626,54.31,79301.84,0.0,1e-05,0.0,0.00119]
[1778869101651,54.31,79290.59,0.0,1e-05,0.0,0.00116]
[1778869103665,54.31,79283.55,0.0,1e-05,0.0,0.00114]
[1778869106940,54.31,79268.78,0.0,1e-05,0.0,0.0011]
[1778869109723,54.31,79259.36,0.0,1e-05,0.0,0.00107]
[1778869110728,54.31,79239.3,0.0,1e-05,0.0,0.00102]
[1778869115763,54.31,79242.69,0.0,1e-05,0.0,0.00101]
[1778869118783,54.31,79235.39,0.0,1e-05,0.0,0.001]
[1778869120798,54.31,79222.81,0.0,1e-05,0.0,0.00096]
[1778869123819,54.31,79209.65,0.0,1e-05,0.0,0.00093]
[1778869128854,54.31,79211.43,0.0,1e-05,0.0,0.00094]
[1778869131875,54.31,79224.84,0.0,1e-05,0.0,0.00097]
[1778869137171,54.31,79230.02,0.0,1e-05,0.0,0.00098]
[1778869142953,54.31,79222.99,0.0,1e-05,0.0,0.00096]
[1778869145973,54.31,79209.26,0.0,1e-05,0.0,0.00093]
[1778869147240,54.31,79191.29,0.0,1e-05,0.0,0.00089]
[1778869148999,54.31,79182.16,0.0,1e-05,0.0,0.00087]
[1778869151032,54.31,79163.2,0.0,1e-05,0.0,0.00083]
[1778869152025,54.31,79170.34,0.0,1e-05,0.0,0.00084]
[1778869153029,54.31,79178.58,0.0,1e-05,0.0,0.00086]
[1778869157326,54.31,79188.14,0.0,1e-05,0.0,0.00088]
[1778869163100,54.31,79199.44,0.0,1e-05,0.0,0.00091]
[1778869167397,54.31,79206.78,0.0,1e-05,0.0,0.00092]
[1778869173172,54.31,79218.56,0.0,1e-05,0.0,0.00094]
[1778869178210,54.31,79225.0,0.0,1e-05,0.0,0.00096]
[1778869182235,54.31,79233.51,0.0,1e-05,0.0,0.00098]
[1778869185256,54.31,79221.53,0.0,1e-05,0.0,0.00095]
[1778869187537,54.31,79211.95,0.0,1e-05,0.0,0.00093]
[1778869190293,54.31,79200.52,0.0,1e-05,0.0,0.0009]
[1778869192309,54.31,79189.61,0.0,1e-05,0.0,0.00087]
[1778869193312,54.31,79180.48,0.0,1e-05,0.0,0.00085]
[1778869195327,54.31,79173.43,0.0,1e-05,0.0,0.00084]
[1778869200363,54.31,79175.31,0.0,1e-05,0.0,0.00084]
[1778869203385,54.31,79186.75,0.0,1e-05,0.0,0.00087]
[1778869208420,54.31,79191.61,0.0,1e-05,0.0,0.00088]
[1778869210433,54.31,79184.52,0.0,1e-05,0.0,0.00086]
[1778869213483,54.31,79191.86,0.0,1e-05,0.0,0.00088]
[1778869215480,54.31,79201.52,0.0,1e-05,0.0,0.0009]
[1778869217510,54.31,79194.35,0.0,1e-05,0.0,0.00088]
[1778869220516,54.31,79185.8,0.0,1e-05,0.0,0.00087]
[1778869222538,54.31,79194.01,0.0,1e-05,0.0,0.00088]
[1778869223544,54.31,79204.85,0.0,1e-05,0.0,0.00091]
[1778869227571,54.31,79212.22,0.0,1e-05,0.0,0.00093]
[1778869232605,54.31,79216.91,0.0,1e-05,0.0,0.00093]
[1778869237642,54.31,79219.7,0.0,1e-05,0.0,0.00093]
[1778869242674,54.31,79216.99,0.0,1e-05,0.0,0.00093]
[1778869248718,54.31,79219.66,0.0,1e-05,0.0,0.00093]
[1778869253752,54.31,79218.18,0.0,1e-05,0.0,0.00093]
[1778869258788,54.31,79217.15,0.0,1e-05,0.0,0.00093]
[1778869263822,54.31,79222.04,0.0,1e-05,0.0,0.00094]
[1778869268857,54.31,79225.43,0.0,1e-05,0.0,0.00095]
[1778869273892,54.31,79228.69,0.0,1e-05,0.0,0.00095]
[1778869278929,54.31,79231.19,0.0,1e-05,0.0,0.00096]
[1778869279936,54.31,79241.33,0.0,1e-05,0.0,0.00099]
[1778869281951,54.31,79249.03,0.0,1e-05,0.0,0.00101]
[1778869286985,54.31,79252.16,0.0,1e-05,0.0,0.00101]
[1778869291014,54.31,79248.85,0.0,1e-05,0.0,0.00099]
[1778869293027,54.31,79240.32,0.0,1e-05,0.0,0.00097]
[1778869297062,54.31,79248.32,0.0,1e-05,0.0,0.00099]
[1778869301084,54.31,79256.94,0.0,1e-05,0.0,0.00101]
[1778869306119,54.31,79258.59,0.0,1e-05,0.0,0.00102]
[1778869311154,54.31,79261.15,0.0,1e-05,0.0,0.00103]
[1778869314177,54.31,79247.01,0.0,1e-05,0.0,0.00099]
[1778869319211,54.31,79246.06,0.0,1e-05,0.0,0.00099]
[1778869324246,54.31,79246.92,0.0,1e-05,0.0,0.00099]
[1778869329282,54.31,79248.03,0.0,1e-05,0.0,0.00099]
[1778869335324,54.31,79249.3,0.0,1e-05,0.0,0.00099]
[1778869340360,54.31,79248.4,0.0,1e-05,0.0,0.00099]
[1778869345394,54.31,79251.48,0.0,1e-05,0.0,0.001]
[1778869348715,54.31,79259.62,0.0,1e-05,0.0,0.00102]
[1778869352448,54.31,79273.02,0.0,1e-05,0.0,0.00104]
[1778869354462,54.31,79286.86,0.0,1e-05,0.0,0.00108]
[1778869359496,54.31,79281.01,0.0,1e-05,0.0,0.00107]
[1778869364532,54.31,79284.67,0.0,1e-05,0.0,0.00108]
[1778869369566,54.31,79287.4,0.0,1e-05,0.0,0.00108]
[1778869371580,54.31,79294.41,0.0,1e-05,0.0,0.0011]
[1778869376614,54.31,79294.57,0.0,1e-05,0.0,0.0011]
[1778869381649,54.31,79289.96,0.0,1e-05,0.0,0.00109]
[1778869386687,54.31,79291.2,0.0,1e-05,0.0,0.00109]
[1778869391720,54.31,79290.77,0.0,1e-05,0.0,0.00109]
[1778869396755,54.31,79291.27,0.0,1e-05,0.0,0.00109]
[1778869398769,54.31,79284.27,0.0,1e-05,0.0,0.00107]
[1778869399776,54.31,79271.97,0.0,1e-05,0.0,0.00104]
[1778869404811,54.31,79272.04,0.0,1e-05,0.0,0.00104]
[1778869409858,54.31,79268.09,0.0,1e-05,0.0,0.00103]
[1778869411861,54.31,79258.77,0.0,1e-05,0.0,0.00099]
[1778869415890,54.31,79251.69,0.0,1e-05,0.0,0.00098]
[1778869420928,54.31,79251.97,0.0,1e-05,0.0,0.00098]
[1778869425960,54.31,79250.2,0.0,1e-05,0.0,0.00097]
[1778869430995,54.31,79250.55,0.0,1e-05,0.0,0.00097]
[1778869436029,54.31,79248.63,0.0,1e-05,0.0,0.00097]
[1778869441064,54.31,79251.96,0.0,1e-05,0.0,0.00098]
[1778869443088,54.31,79265.12,0.0,1e-05,0.0,0.00101]
[1778869444089,54.31,79276.34,0.0,1e-05,0.0,0.00104]
[1778869445095,54.31,79284.04,0.0,1e-05,0.0,0.00106]
[1778869450133,54.31,79288.29,0.0,1e-05,0.0,0.00107]
[1778869455167,54.31,79289.25,0.0,1e-05,0.0,0.00108]
[1778869457182,54.31,79281.22,0.0,1e-05,0.0,0.00105]
[1778869462217,54.31,79275.59,0.0,1e-05,0.0,0.00104]
[1778869467252,54.31,79275.31,0.0,1e-05,0.0,0.00104]
[1778869469565,54.31,79294.53,0.0,1e-05,0.0,0.00109]
[1778869475310,54.31,79299.7,0.0,1e-05,0.0,0.00109]
[1778869480345,54.31,79294.16,0.0,1e-05,0.0,0.00108]
[1778869485379,54.31,79288.58,0.0,1e-05,0.0,0.00106]
[1778869490415,54.31,79288.44,0.0,1e-05,0.0,0.00106]
[1778869495453,54.31,79288.0,0.0,1e-05,0.0,0.00106]
[1778869500485,54.31,79286.87,0.0,1e-05,0.0,0.00106]
[1778869505520,54.31,79286.17,0.0,1e-05,0.0,0.00105]
[1778869510555,54.31,79286.03,0.0,1e-05,0.0,0.00105]
[1778869515590,54.31,79287.31,0.0,1e-05,0.0,0.00106]
[1778869520624,54.31,79287.6,0.0,1e-05,0.0,0.00106]
[1778869523646,54.31,79274.62,0.0,1e-05,0.0,0.00102]
[1778869524653,54.31,79264.28,0.0,1e-05,0.0,0.001]
[1778869525660,54.31,79253.89,0.0,1e-05,0.0,0.00097]
[1778869527676,54.31,79243.98,0.0,1e-05,0.0,0.00095]
[1778869532710,54.31,79243.4,0.0,1e-05,0.0,0.00093]
[1778869536741,54.31,79234.95,0.0,1e-05,0.0,0.00091]
[1778869541773,54.31,79236.81,0.0,1e-05,0.0,0.00092]
[1778869545801,54.31,79224.48,0.0,1e-05,0.0,0.00089]
[1778869549830,54.31,79234.9,0.0,1e-05,0.0,0.00091]
[1778869553859,54.31,79243.0,0.0,1e-05,0.0,0.00093]
[1778869554864,54.31,79254.96,0.0,1e-05,0.0,0.00096]
[1778869559899,54.31,79257.61,0.0,1e-05,0.0,0.00097]
[1778869563928,54.31,79268.48,0.0,1e-05,0.0,0.00099]
[1778869568963,54.31,79270.67,0.0,1e-05,0.0,0.001]
[1778869572990,54.31,79278.11,0.0,1e-05,0.0,0.00102]
[1778869578037,54.31,79275.3,0.0,1e-05,0.0,0.00101]
[1778869580051,54.31,79266.67,0.0,1e-05,0.0,0.00099]
[1778869585085,54.31,79261.04,0.0,1e-05,0.0,0.00098]
[1778869590408,54.31,79258.86,0.0,1e-05,0.0,0.00097]
[1778869592135,54.31,79254.48,0.0,1e-05,0.0,0.00095]
[1778869597171,54.31,79254.5,0.0,1e-05,0.0,0.00095]
[1778869602207,54.31,79248.88,0.0,1e-05,0.0,0.00093]
[1778869607244,54.31,79247.33,0.0,1e-05,0.0,0.00093]
[1778869612278,54.31,79247.17,0.0,1e-05,0.0,0.00093]
[1778869615302,54.31,79238.66,0.0,1e-05,0.0,0.00091]
[1778869616308,54.31,79252.16,0.0,1e-05,0.0,0.00094]
[1778869618320,54.31,79260.34,0.0,1e-05,0.0,0.00096]
[1778869623355,54.31,79262.03,0.0,1e-05,0.0,0.00097]
[1778869629398,54.31,79255.23,0.0,1e-05,0.0,0.00095]
[1778869634434,54.31,79259.41,0.0,1e-05,0.0,0.00096]
[1778869639468,54.31,79257.7,0.0,1e-05,0.0,0.00096]
[1778869642489,54.31,79244.2,0.0,1e-05,0.0,0.00092]
[1778869647524,54.31,79244.58,0.0,1e-05,0.0,0.00092]
[1778869652560,54.31,79244.93,0.0,1e-05,0.0,0.00091]
[1778869657594,54.31,79246.59,0.0,1e-05,0.0,0.00092]
[1778869662628,54.31,79246.63,0.0,1e-05,0.0,0.00092]
[1778869667664,54.31,79243.47,0.0,1e-05,0.0,0.00091]
[1778869672701,54.31,79240.24,0.0,1e-05,0.0,0.0009]
[1778869677737,54.31,79238.9,0.0,1e-05,0.0,0.0009]
[1778869681051,54.31,79228.46,0.0,1e-05,0.0,0.00088]
[1778869686809,54.31,79225.33,0.0,1e-05,0.0,0.00087]
[1778869691845,54.31,79227.53,0.0,1e-05,0.0,0.00087]
[1778869692853,54.31,79243.4,0.0,1e-05,0.0,0.00091]
[1778869693864,54.31,79251.15,0.0,1e-05,0.0,0.00093]
[1778869698893,54.31,79250.97,0.0,1e-05,0.0,0.00093]
[1778869703929,54.31,79256.86,0.0,1e-05,0.0,0.00094]
[1778869708965,54.31,79264.05,0.0,1e-05,0.0,0.00096]
[1778869711984,54.31,79259.92,0.0,1e-05,0.0,0.00094]
[1778869717021,54.31,79254.31,0.0,1e-05,0.0,0.00092]
[1778869722056,54.31,79257.03,0.0,1e-05,0.0,0.00093]
[1778869727091,54.31,79256.71,0.0,1e-05,0.0,0.00093]
[1778869732127,54.31,79258.73,0.0,1e-05,0.0,0.00093]
[1778869737162,54.31,79257.29,0.0,1e-05,0.0,0.00093]
[1778869741190,54.31,79247.29,0.0,1e-05,0.0,0.00091]
[1778869744211,54.31,79229.07,0.0,1e-05,0.0,0.00087]
[1778869749246,54.31,79228.46,0.0,1e-05,0.0,0.00086]
[1778869751266,54.31,79236.5,0.0,1e-05,0.0,0.00088]
[1778869752273,54.31,79243.95,0.0,1e-05,0.0,0.0009]
[1778869758313,54.31,79241.13,0.0,1e-05,0.0,0.00089]
[1778869763348,54.31,79240.97,0.0,1e-05,0.0,0.00089]
[1778869768383,54.31,79240.42,0.0,1e-05,0.0,0.00089]
[1778869771695,54.31,79236.13,0.0,1e-05,0.0,0.00087]
[1778869777446,54.31,79236.48,0.0,1e-05,0.0,0.00087]
[1778869781765,54.31,79244.49,0.0,1e-05,0.0,0.00089]
[1778869787516,54.31,79245.17,0.0,1e-05,0.0,0.00089]
[1778869792550,54.31,79243.39,0.0,1e-05,0.0,0.00089]
[1778869797586,54.31,79243.56,0.0,1e-05,0.0,0.00089]
[1778869802621,54.31,79241.64,0.0,1e-05,0.0,0.00088]
[1778869807656,54.31,79242.36,0.0,1e-05,0.0,0.00088]
[1778869812691,54.31,79248.55,0.0,1e-05,0.0,0.0009]
[1778869817729,54.31,79243.79,0.0,1e-05,0.0,0.00089]
[1778869822062,54.31,79229.9,0.0,1e-05,0.0,0.00086]
[1778869827799,54.31,79231.12,0.0,1e-05,0.0,0.00086]
[1778869832840,54.31,79230.61,0.0,1e-05,0.0,0.00085]
[1778869837869,54.31,79231.84,0.0,1e-05,0.0,0.00085]
[1778869842905,54.31,79232.45,0.0,1e-05,0.0,0.00085]
[1778869847943,54.31,79233.36,0.0,1e-05,0.0,0.00085]
[1778869852276,54.31,79243.76,0.0,1e-05,0.0,0.00088]
[1778869858012,54.31,79241.42,0.0,1e-05,0.0,0.00087]
[1778869863053,54.31,79238.97,0.0,1e-05,0.0,0.00087]
[1778869867080,54.31,79231.24,0.0,1e-05,0.0,0.00085]
[1778869872117,54.31,79203.96,0.0,1e-05,0.0,0.00079]
[1778869875141,54.31,79184.66,0.0,1e-05,0.0,0.00075]
[1778869880172,54.31,79184.91,0.0,1e-05,0.0,0.00075]
[1778869881179,54.31,79193.16,0.0,1e-05,0.0,0.00077]
[1778869885207,54.31,79185.63,0.0,1e-05,0.0,0.00075]
[1778869890242,54.31,79184.7,0.0,1e-05,0.0,0.00075]
[1778869892256,54.31,79182.16,0.0,1e-05,0.0,0.00074]
[1778869895277,54.31,79174.12,0.0,1e-05,0.0,0.00072]
[1778869900312,54.31,79178.88,0.0,1e-05,0.0,0.00073]
[1778869903333,54.31,79186.17,0.0,1e-05,0.0,0.00075]
[1778869906357,54.31,79178.35,0.0,1e-05,0.0,0.00073]
[1778869911391,54.31,79172.2,0.0,1e-05,0.0,0.00072]
[1778869916424,54.31,79167.97,0.0,0.0,0.0,0.00071]
[1778869918438,54.31,79160.73,0.0,0.0,0.0,0.0007]
[1778869922788,54.31,79153.34,0.0,0.0,0.0,0.00068]
[1778869928509,54.31,79152.37,0.0,0.0,0.0,0.00068]
[1778869933546,54.31,79150.25,0.0,0.0,0.0,0.00068]
[1778869938579,54.31,79149.83,0.0,0.0,0.0,0.00068]
[1778869943614,54.31,79146.94,0.0,0.0,0.0,0.00067]
[1778869948650,54.31,79146.92,0.0,0.0,0.0,0.00067]
[1778869953684,54.31,79146.73,0.0,0.0,0.0,0.00066]
[1778869959726,54.31,79151.87,0.0,0.0,0.0,0.00067]
[1778869964761,54.31,79150.91,0.0,0.0,0.0,0.00067]
[1778869969804,54.31,79142.87,0.0,0.0,0.0,0.00066]
[1778869974840,54.31,79149.08,0.0,0.0,0.0,0.00067]
[1778869979875,54.31,79149.39,0.0,0.0,0.0,0.00067]
[1778869984911,54.31,79146.08,0.0,0.0,0.0,0.00066]
[1778869989945,54.31,79151.4,0.0,0.0,0.0,0.00067]
[1778869994980,54.31,79149.93,0.0,0.0,0.0,0.00067]
[1778869998001,54.31,79142.35,0.0,0.0,0.0,0.00066]
[1778870003351,54.31,79131.06,0.0,0.0,0.0,0.00064]
[1778870009082,54.31,79128.33,0.0,0.0,0.0,0.00063]
[1778870014116,54.31,79139.15,0.0,0.0,0.0,0.00064]
[1778870018144,54.31,79130.56,0.0,0.0,0.0,0.00063]
[1778870020160,54.31,79122.21,0.0,0.0,0.0,0.00061]
[1778870023494,54.31,79137.79,0.0,0.0,0.0,0.00064]
[1778870027209,54.31,79144.88,0.0,0.0,0.0,0.00065]
[1778870032242,54.31,79155.56,0.0,0.0,0.0,0.00067]
[1778870036270,54.31,79145.09,0.0,0.0,0.0,0.00065]
[1778870041305,54.31,79138.49,0.0,0.0,0.0,0.00064]
[1778870046340,54.31,79139.48,0.0,0.0,0.0,0.00064]
[1778870049361,54.31,79147.79,0.0,0.0,0.0,0.00066]
[1778870054396,54.31,79159.78,0.0,0.0,0.0,0.00068]
[1778870059432,54.31,79162.36,0.0,0.0,0.0,0.00068]
[1778870064469,54.31,79165.41,0.0,0.0,0.0,0.00069]
[1778870069501,54.31,79169.72,0.0,0.0,0.0,0.0007]
[1778870074537,54.31,79174.75,0.0,0.0,0.0,0.0007]
[1778870078565,54.31,79182.84,0.0,0.0,0.0,0.00071]
[1778870081587,54.31,79192.64,0.0,1e-05,0.0,0.00073]
[1778870086621,54.31,79191.77,0.0,1e-05,0.0,0.00073]
[1778870091655,54.31,79194.1,0.0,1e-05,0.0,0.00073]
[1778870096695,54.31,79193.22,0.0,1e-05,0.0,0.00073]
[1778870100725,54.31,79179.77,0.0,0.0,0.0,0.00071]
[1778870105761,54.31,79184.45,0.0,0.0,0.0,0.00071]
[1778870110794,54.31,79182.81,0.0,0.0,0.0,0.00071]
[1778870115829,54.31,79186.19,0.0,1e-05,0.0,0.00072]
[1778870120872,54.31,79185.31,0.0,0.0,0.0,0.00072]
[1778870122885,54.31,79167.66,0.0,0.0,0.0,0.00068]
[1778870127917,54.31,79167.56,0.0,0.0,0.0,0.00068]
[1778870132952,54.31,79167.81,0.0,0.0,0.0,0.00067]
[1778870137992,54.31,79167.71,0.0,0.0,0.0,0.00067]
[1778870144359,54.31,79166.15,0.0,0.0,0.0,0.00067]
[1778870150073,54.31,79165.14,0.0,0.0,0.0,0.00067]
[1778870155107,54.31,79163.99,0.0,0.0,0.0,0.00067]
[1778870159136,54.31,79180.43,0.0,0.0,0.0,0.0007]
[1778870163165,54.31,79172.43,0.0,0.0,0.0,0.00068]
[1778870167193,54.31,79180.58,0.0,0.0,0.0,0.0007]
[1778870172229,54.31,79187.04,0.0,0.0,0.0,0.00071]
[1778870178273,54.31,79188.23,0.0,0.0,0.0,0.00071]
[1778870180286,54.31,79197.57,0.0,1e-05,0.0,0.00073]
[1778870184640,54.31,79207.3,0.0,1e-05,0.0,0.00075]
[1778870188343,54.31,79215.07,0.0,1e-05,0.0,0.00076]
[1778870193378,54.31,79220.87,0.0,1e-05,0.0,0.00077]
[1778870197406,54.31,79228.84,0.0,1e-05,0.0,0.00078]
[1778870202444,54.31,79234.43,0.0,1e-05,0.0,0.00079]
[1778870204455,54.31,79251.59,0.0,1e-05,0.0,0.00083]
[1778870207478,54.31,79261.47,0.0,1e-05,0.0,0.00085]
[1778870212517,54.31,79269.96,0.0,1e-05,0.0,0.00087]
[1778870214530,54.31,79279.62,0.0,1e-05,0.0,0.00089]
[1778870215538,54.31,79272.44,0.0,1e-05,0.0,0.00088]
[1778870219566,54.31,79263.98,0.0,1e-05,0.0,0.00086]
[1778870224601,54.31,79260.47,0.0,1e-05,0.0,0.00085]
[1778870229636,54.31,79260.39,0.0,1e-05,0.0,0.00085]
[1778870235683,54.31,79266.12,0.0,1e-05,0.0,0.00086]
[1778870240720,54.31,79267.7,0.0,1e-05,0.0,0.00087]
[1778870245754,54.31,79265.47,0.0,1e-05,0.0,0.00086]
[1778870250789,54.31,79260.04,0.0,1e-05,0.0,0.00085]
[1778870251796,54.31,79248.75,0.0,1e-05,0.0,0.00081]
[1778870256832,54.31,79234.43,0.0,1e-05,0.0,0.00078]
[1778870261866,54.31,79239.17,0.0,1e-05,0.0,0.00079]
[1778870266901,54.31,79239.84,0.0,1e-05,0.0,0.00079]
[1778870271945,54.31,79240.33,0.0,1e-05,0.0,0.0008]
[1778870276981,54.31,79237.22,0.0,1e-05,0.0,0.00079]
[1778870282016,54.31,79234.27,0.0,1e-05,0.0,0.00078]
[1778870287051,54.31,79236.64,0.0,1e-05,0.0,0.00079]
[1778870292091,54.31,79236.4,0.0,1e-05,0.0,0.00079]
[1778870295413,54.31,79243.63,0.0,1e-05,0.0,0.0008]
[1778870301154,54.31,79237.72,0.0,1e-05,0.0,0.00079]
[1778870306189,54.31,79236.59,0.0,1e-05,0.0,0.00079]
[1778870311224,54.31,79239.54,0.0,1e-05,0.0,0.00078]
[1778870316258,54.31,79241.98,0.0,1e-05,0.0,0.00079]
[1778870321294,54.31,79244.31,0.0,1e-05,0.0,0.00079]
[1778870326329,54.31,79244.05,0.0,1e-05,0.0,0.00079]
[1778870331363,54.31,79240.83,0.0,1e-05,0.0,0.00079]
[1778870335693,54.31,79227.42,0.0,1e-05,0.0,0.00076]
[1778870341434,54.31,79229.7,0.0,1e-05,0.0,0.00076]
[1778870345765,54.31,79222.28,0.0,1e-05,0.0,0.00075]
[1778870351636,54.31,79221.29,0.0,1e-05,0.0,0.00075]
[1778870356671,54.31,79220.67,0.0,1e-05,0.0,0.00075]
[1778870361706,54.31,79221.86,0.0,1e-05,0.0,0.00075]
[1778870366741,54.31,79223.25,0.0,1e-05,0.0,0.00075]
[1778870371775,54.31,79222.34,0.0,1e-05,0.0,0.00074]
[1778870376812,54.31,79218.66,0.0,1e-05,0.0,0.00073]
[1778870380839,54.31,79204.23,0.0,0.0,0.0,0.00071]
[1778870385874,54.31,79205.96,0.0,0.0,0.0,0.00071]
[1778870390910,54.31,79201.84,0.0,0.0,0.0,0.0007]
[1778870396116,54.31,79207.96,0.0,0.0,0.0,0.00071]
[1778870401988,54.31,79214.29,0.0,1e-05,0.0,0.00072]
[1778870406198,54.31,79237.33,0.0,1e-05,0.0,0.00077]
[1778870410052,54.31,79227.85,0.0,1e-05,0.0,0.00075]
[1778870411057,54.31,79219.61,0.0,1e-05,0.0,0.00073]
[1778870416275,54.31,79216.51,0.0,1e-05,0.0,0.00073]
[1778870422134,54.31,79216.17,0.0,1e-05,0.0,0.00073]
[1778870426345,54.31,79232.0,0.0,1e-05,0.0,0.00076]
[1778870432204,54.31,79231.81,0.0,1e-05,0.0,0.00075]
[1778870437239,54.31,79233.6,0.0,1e-05,0.0,0.00075]
[1778870441266,54.31,79242.39,0.0,1e-05,0.0,0.00077]
[1778870446485,54.31,79245.56,0.0,1e-05,0.0,0.00078]
[1778870453351,54.31,79245.77,0.0,1e-05,0.0,0.00078]
[1778870458385,54.31,79248.42,0.0,1e-05,0.0,0.00078]
[1778870463423,54.31,79254.45,0.0,1e-05,0.0,0.0008]
[1778870465435,54.31,79261.82,0.0,1e-05,0.0,0.00081]
[1778870470479,54.31,79261.28,0.0,1e-05,0.0,0.00081]
[1778870475505,54.31,79258.62,0.0,1e-05,0.0,0.0008]
[1778870480541,54.31,79260.95,0.0,1e-05,0.0,0.00081]
[1778870485575,54.31,79253.87,0.0,1e-05,0.0,0.00079]
[1778870493631,54.31,79253.59,0.0,1e-05,0.0,0.00078]
[1778870498666,54.31,79253.02,0.0,1e-05,0.0,0.00078]
[1778870503702,54.31,79253.69,0.0,1e-05,0.0,0.00078]
[1778870509742,54.31,79253.88,0.0,1e-05,0.0,0.00078]
[1778870514778,54.31,79253.63,0.0,1e-05,0.0,0.00078]
[1778870519814,54.31,79254.9,0.0,1e-05,0.0,0.00079]
[1778870524850,54.31,79249.15,0.0,1e-05,0.0,0.00077]
[1778870528991,54.31,79240.89,0.0,1e-05,0.0,0.00076]
[1778870532040,54.31,79214.11,0.0,0.0,0.0,0.00071]
[1778870533011,54.31,79199.18,0.0,0.0,0.0,0.00068]
[1778870538046,54.31,79193.48,0.0,0.0,0.0,0.00067]
[1778870543081,54.31,79190.86,0.0,0.0,0.0,0.00066]
[1778870548116,54.31,79190.23,0.0,0.0,0.0,0.00066]
[1778870553151,54.31,79198.68,0.0,0.0,0.0,0.00067]
[1778870556172,54.31,79189.93,0.0,0.0,0.0,0.00065]
[1778870557268,54.31,79179.59,0.0,0.0,0.0,0.00064]
[1778870559193,54.31,79168.05,0.0,0.0,0.0,0.00062]
[1778870564228,54.31,79169.18,0.0,0.0,0.0,0.00062]
[1778870569265,54.31,79174.76,0.0,0.0,0.0,0.00063]
[1778870571277,54.31,79182.42,0.0,0.0,0.0,0.00064]
[1778870576312,54.31,79186.39,0.0,0.0,0.0,0.00065]
[1778870581350,54.31,79191.67,0.0,0.0,0.0,0.00066]
[1778870584369,54.31,79198.75,0.0,0.0,0.0,0.00067]
[1778870589403,54.31,79203.9,0.0,0.0,0.0,0.00068]
[1778870596452,54.31,79203.81,0.0,0.0,0.0,0.00068]
[1778870598466,54.31,79211.17,0.0,0.0,0.0,0.00069]
[1778870603500,54.31,79213.56,0.0,0.0,0.0,0.0007]
[1778870608536,54.31,79217.88,0.0,0.0,0.0,0.0007]
[1778870613571,54.31,79221.96,0.0,0.0,0.0,0.0007]
[1778870618606,54.31,79222.13,0.0,0.0,0.0,0.0007]
[1778870621627,54.31,79230.7,0.0,1e-05,0.0,0.00072]
[1778870626661,54.31,79229.44,0.0,1e-05,0.0,0.00072]
[1778870631696,54.31,79229.51,0.0,1e-05,0.0,0.00072]
[1778870636735,54.31,79231.01,0.0,1e-05,0.0,0.00072]
[1778870641770,54.31,79229.36,0.0,1e-05,0.0,0.00072]
[1778870646804,54.31,79228.57,0.0,1e-05,0.0,0.00071]
[1778870652845,54.31,79231.75,0.0,1e-05,0.0,0.00072]
[1778870657979,54.31,79231.93,0.0,1e-05,0.0,0.00072]
[1778870664928,54.31,79230.74,0.0,1e-05,0.0,0.00072]
[1778870673997,54.31,79229.03,0.0,0.0,0.0,0.00071]
[1778870682052,54.31,79227.71,0.0,0.0,0.0,0.0007]
[1778870687086,54.31,79231.12,0.0,0.0,0.0,0.00071]
[1778870692121,54.31,79233.8,0.0,1e-05,0.0,0.00072]
[1778870697157,54.31,79235.38,0.0,1e-05,0.0,0.00072]
[1778870702193,54.31,79239.44,0.0,1e-05,0.0,0.00073]
[1778870704206,54.31,79225.79,0.0,0.0,0.0,0.0007]
[1778870709241,54.31,79218.21,0.0,0.0,0.0,0.00069]
[1778870714276,54.31,79221.47,0.0,0.0,0.0,0.00069]
[1778870719313,54.31,79223.84,0.0,0.0,0.0,0.0007]
[1778870724349,54.31,79222.48,0.0,0.0,0.0,0.00069]
[1778870729384,54.31,79220.94,0.0,0.0,0.0,0.00069]
[1778870734418,54.31,79220.74,0.0,0.0,0.0,0.00068]
[1778870739454,54.31,79221.7,0.0,0.0,0.0,0.00068]
[1778870740461,54.31,79214.03,0.0,0.0,0.0,0.00067]
[1778870742475,54.31,79203.11,0.0,0.0,0.0,0.00065]
[1778870744489,54.31,79193.95,0.0,0.0,0.0,0.00063]
[1778870749524,54.31,79190.49,0.0,0.0,0.0,0.00063]
[1778870754558,54.31,79192.51,0.0,0.0,0.0,0.00063]
[1778870758683,54.31,79185.59,0.0,0.0,0.0,0.00062]
[1778870764635,54.31,79185.91,0.0,0.0,0.0,0.00062]
[1778870766649,54.31,79175.87,0.0,0.0,0.0,0.0006]
[1778870767657,54.31,79165.11,0.0,0.0,0.0,0.00059]
[1778870770683,54.31,79156.18,0.0,0.0,0.0,0.00057]
[1778870774708,54.31,79163.68,0.0,0.0,0.0,0.00059]
[1778870779741,54.31,79159.05,0.0,0.0,0.0,0.00058]
[1778870782763,54.31,79170.2,0.0,0.0,0.0,0.0006]
[1778870783769,54.31,79180.24,0.0,0.0,0.0,0.00061]
[1778870788900,54.31,79180.98,0.0,0.0,0.0,0.00061]
[1778870794846,54.31,79180.46,0.0,0.0,0.0,0.0006]
[1778870799881,54.31,79183.91,0.0,0.0,0.0,0.00061]
[1778870804916,54.31,79179.33,0.0,0.0,0.0,0.0006]
[1778870809951,54.31,79178.28,0.0,0.0,0.0,0.0006]
[1778870814986,54.31,79177.47,0.0,0.0,0.0,0.0006]
[1778870821031,54.31,79176.68,0.0,0.0,0.0,0.0006]
[1778870826066,54.31,79166.73,0.0,0.0,0.0,0.00058]
[1778870831101,54.31,79165.88,0.0,0.0,0.0,0.00058]
[1778870836138,54.31,79159.22,0.0,0.0,0.0,0.00057]
[1778870841170,54.31,79163.88,0.0,0.0,0.0,0.00058]
[1778870847214,54.31,79164.26,0.0,0.0,0.0,0.00058]
[1778870852248,54.31,79168.0,0.0,0.0,0.0,0.00058]
[1778870857284,54.31,79165.89,0.0,0.0,0.0,0.00057]
[1778870862321,54.31,79165.94,0.0,0.0,0.0,0.00057]
[1778870867353,54.31,79168.79,0.0,0.0,0.0,0.00058]
[1778870870375,54.31,79176.29,0.0,0.0,0.0,0.00059]
[1778870875410,54.31,79177.36,0.0,0.0,0.0,0.00059]
[1778870880445,54.31,79176.22,0.0,0.0,0.0,0.00059]
[1778870885479,54.31,79175.68,0.0,0.0,0.0,0.00059]
[1778870890515,54.31,79175.49,0.0,0.0,0.0,0.00059]
[1778870895552,54.31,79180.57,0.0,0.0,0.0,0.0006]
[1778870900588,54.31,79186.14,0.0,0.0,0.0,0.00061]
[1778870905626,54.31,79188.76,0.0,0.0,0.0,0.00061]
[1778870910661,54.31,79190.24,0.0,0.0,0.0,0.00061]
[1778870915695,54.31,79195.26,0.0,0.0,0.0,0.00061]
[1778870920732,54.31,79196.13,0.0,0.0,0.0,0.00061]
[1778870925766,54.31,79196.87,0.0,0.0,0.0,0.00062]
[1778870930800,54.31,79198.34,0.0,0.0,0.0,0.00062]
[1778870935836,54.31,79199.06,0.0,0.0,0.0,0.00062]
[1778870940870,54.31,79199.46,0.0,0.0,0.0,0.00062]
[1778870945905,54.31,79206.26,0.0,0.0,0.0,0.00063]
[1778870950032,54.31,79214.79,0.0,0.0,0.0,0.00065]
[1778870955979,54.31,79213.22,0.0,0.0,0.0,0.00064]
[1778870961009,54.31,79210.56,0.0,0.0,0.0,0.00064]
[1778870966045,54.31,79210.67,0.0,0.0,0.0,0.00064]
[1778870970173,54.31,79217.68,0.0,0.0,0.0,0.00065]
[1778870976115,54.31,79216.38,0.0,0.0,0.0,0.00064]
[1778870981151,54.31,79216.58,0.0,0.0,0.0,0.00064]
[1778870988199,54.31,79216.66,0.0,0.0,0.0,0.00064]
[1778870993235,54.31,79216.79,0.0,0.0,0.0,0.00064]
[1778870997264,54.31,79227.06,0.0,0.0,0.0,0.00066]
[1778870999277,54.31,79236.79,0.0,0.0,0.0,0.00068]
[1778871004312,54.31,79231.74,0.0,0.0,0.0,0.00067]
[1778871009349,54.31,79231.31,0.0,0.0,0.0,0.00067]
[1778871014383,54.31,79232.3,0.0,0.0,0.0,0.00067]
[1778871016397,54.31,79241.33,0.0,0.0,0.0,0.00068]
[1778871021432,54.31,79235.85,0.0,0.0,0.0,0.00067]
[1778871026468,54.31,79234.15,0.0,0.0,0.0,0.00067]
[1778871032510,54.31,79232.97,0.0,0.0,0.0,0.00066]
[1778871037545,54.31,79230.66,0.0,0.0,0.0,0.00066]
[1778871042580,54.31,79229.01,0.0,0.0,0.0,0.00065]
[1778871046609,54.31,79216.54,0.0,0.0,0.0,0.00063]
[1778871047615,54.31,79209.61,0.0,0.0,0.0,0.00062]
[1778871050637,54.31,79218.59,0.0,0.0,0.0,0.00063]
[1778871054664,54.31,79227.51,0.0,0.0,0.0,0.00065]
[1778871059700,54.31,79227.61,0.0,0.0,0.0,0.00065]
[1778871064734,54.31,79224.75,0.0,0.0,0.0,0.00065]
[1778871069769,54.31,79225.86,0.0,0.0,0.0,0.00065]
[1778871072791,54.31,79238.27,0.0,0.0,0.0,0.00067]
[1778871076819,54.31,79228.0,0.0,0.0,0.0,0.00065]
[1778871077830,54.31,79220.99,0.0,0.0,0.0,0.00064]
[1778871082862,54.31,79216.16,0.0,0.0,0.0,0.00063]
[1778871087913,54.31,79201.02,0.0,0.0,0.0,0.00061]
[1778871089929,54.31,79193.08,0.0,0.0,0.0,0.00059]
[1778871091016,54.31,79188.25,0.0,0.0,0.0,0.00058]
[1778871096975,54.31,79192.79,0.0,0.0,0.0,0.00058]
[1778871102012,54.31,79194.39,0.0,0.0,0.0,0.00059]
[1778871107046,54.31,79198.88,0.0,0.0,0.0,0.00059]
[1778871112082,54.31,79199.87,0.0,0.0,0.0,0.0006]
[1778871114096,54.31,79206.89,0.0,0.0,0.0,0.00061]
[1778871118123,54.31,79215.03,0.0,0.0,0.0,0.00062]
[1778871123157,54.31,79220.3,0.0,0.0,0.0,0.00063]
[1778871129200,54.31,79223.32,0.0,0.0,0.0,0.00063]
[1778871134235,54.31,79223.66,0.0,0.0,0.0,0.00064]
[1778871139270,54.31,79227.84,0.0,0.0,0.0,0.00064]
[1778871144306,54.31,79225.01,0.0,0.0,0.0,0.00064]
[1778871149341,54.31,79227.55,0.0,0.0,0.0,0.00064]
[1778871155384,54.31,79231.18,0.0,0.0,0.0,0.00064]
[1778871160418,54.31,79232.71,0.0,0.0,0.0,0.00064]
[1778871165457,54.31,79235.95,0.0,0.0,0.0,0.00065]
[1778871170488,54.31,79239.15,0.0,0.0,0.0,0.00065]
[1778871174516,54.31,79230.58,0.0,0.0,0.0,0.00064]
[1778871180558,54.31,79229.02,0.0,0.0,0.0,0.00064]
[1778871183579,54.31,79238.3,0.0,0.0,0.0,0.00065]
[1778871188614,54.31,79236.84,0.0,0.0,0.0,0.00065]
[1778871193649,54.31,79235.55,0.0,0.0,0.0,0.00065]
[1778871198685,54.31,79233.67,0.0,0.0,0.0,0.00064]
[1778871200699,54.31,79241.08,0.0,0.0,0.0,0.00066]
[1778871205733,54.31,79247.85,0.0,0.0,0.0,0.00067]
[1778871207748,54.31,79233.7,0.0,0.0,0.0,0.00064]
[1778871211800,54.31,79229.53,0.0,0.0,0.0,0.00063]
[1778871212793,54.31,79204.71,0.0,0.0,0.0,0.00059]
[1778871217828,54.31,79201.16,0.0,0.0,0.0,0.00058]
[1778871222864,54.31,79202.08,0.0,0.0,0.0,0.00058]
[1778871227898,54.31,79210.01,0.0,0.0,0.0,0.0006]
[1778871232932,54.31,79208.55,0.0,0.0,0.0,0.00059]
[1778871237967,54.31,79209.19,0.0,0.0,0.0,0.00059]
[1778871243007,54.31,79212.78,0.0,0.0,0.0,0.0006]
[1778871248037,54.31,79210.25,0.0,0.0,0.0,0.0006]
[1778871254079,54.31,79209.34,0.0,0.0,0.0,0.0006]
[1778871260121,54.31,79209.39,0.0,0.0,0.0,0.0006]
[1778871265156,54.31,79210.32,0.0,0.0,0.0,0.0006]
[1778871267170,54.31,79218.12,0.0,0.0,0.0,0.00061]
[1778871272292,54.31,79240.75,0.0,0.0,0.0,0.00064]
[1778871278250,54.31,79247.36,0.0,0.0,0.0,0.00065]
[1778871283282,54.31,79250.97,0.0,0.0,0.0,0.00066]
[1778871288317,54.31,79255.3,0.0,0.0,0.0,0.00066]
[1778871293353,54.31,79252.81,0.0,0.0,0.0,0.00066]
[1778871298387,54.31,79252.78,0.0,0.0,0.0,0.00066]
[1778871302505,54.31,79238.94,0.0,0.0,0.0,0.00064]
[1778871308459,54.31,79239.19,0.0,0.0,0.0,0.00064]
[1778871313494,54.31,79234.08,0.0,0.0,0.0,0.00063]
[1778871319538,54.31,79236.83,0.0,0.0,0.0,0.00063]
[1778871322645,54.31,79244.42,0.0,0.0,0.0,0.00065]
[1778871328601,54.31,79253.51,0.0,0.0,0.0,0.00066]
[1778871333636,54.31,79256.67,0.0,0.0,0.0,0.00066]
[1778871339677,54.31,79256.35,0.0,0.0,0.0,0.00066]
[1778871344713,54.31,79263.35,0.0,0.0,0.0,0.00067]
[1778871350755,54.31,79264.99,0.0,0.0,0.0,0.00067]
[1778871355789,54.31,79262.6,0.0,0.0,0.0,0.00067]
[1778871360825,54.31,79263.02,0.0,0.0,0.0,0.00067]
[1778871365861,54.31,79267.39,0.0,0.0,0.0,0.00068]
[1778871369889,54.31,79274.75,0.0,0.0,0.0,0.00069]
[1778871374926,54.31,79276.29,0.0,0.0,0.0,0.00069]
[1778871379968,54.31,79278.43,0.0,0.0,0.0,0.0007]
[1778871384997,54.31,79273.43,0.0,0.0,0.0,0.00069]
[1778871389025,54.31,79283.8,0.0,0.0,0.0,0.00071]
[1778871394060,54.31,79283.67,0.0,0.0,0.0,0.0007]
[1778871399095,54.31,79282.12,0.0,0.0,0.0,0.0007]
[1778871404130,54.31,79277.66,0.0,0.0,0.0,0.00069]
[1778871409166,54.31,79276.05,0.0,0.0,0.0,0.00068]
[1778871414201,54.31,79274.66,0.0,0.0,0.0,0.00068]
[1778871418229,54.31,79263.66,0.0,0.0,0.0,0.00066]
[1778871420242,54.31,79260.14,0.0,0.0,0.0,0.00066]
[1778871423346,54.31,79265.73,0.0,0.0,0.0,0.00067]
[1778871430317,54.31,79263.28,0.0,0.0,0.0,0.00066]
[1778871435352,54.31,79264.91,0.0,0.0,0.0,0.00066]
[1778871440387,54.31,79264.16,0.0,0.0,0.0,0.00066]
[1778871445422,54.31,79263.92,0.0,0.0,0.0,0.00066]
[1778871450458,54.31,79257.34,0.0,0.0,0.0,0.00065]
[1778871452472,54.31,79255.45,0.0,0.0,0.0,0.00064]
[1778871457507,54.31,79257.48,0.0,0.0,0.0,0.00064]
[1778871462547,54.31,79257.88,0.0,0.0,0.0,0.00064]
[1778871466570,54.31,79249.88,0.0,0.0,0.0,0.00063]
[1778871473695,54.31,79246.56,0.0,0.0,0.0,0.00062]
[1778871476639,54.31,79233.34,0.0,0.0,0.0,0.0006]
[1778871478654,54.31,79225.53,0.0,0.0,0.0,0.00059]
[1778871482682,54.31,79218.62,0.0,0.0,0.0,0.00058]
[1778871488725,54.31,79222.71,0.0,0.0,0.0,0.00058]
[1778871491746,54.31,79230.51,0.0,0.0,0.0,0.0006]
[1778871496783,54.31,79231.22,0.0,0.0,0.0,0.0006]
[1778871502824,54.31,79231.39,0.0,0.0,0.0,0.0006]
[1778871507858,54.31,79225.93,0.0,0.0,0.0,0.00059]
[1778871513980,54.31,79225.82,0.0,0.0,0.0,0.00058]
[1778871519942,54.31,79224.8,0.0,0.0,0.0,0.00058]
[1778871524977,54.31,79227.94,0.0,0.0,0.0,0.00059]
[1778871530013,54.31,79228.72,0.0,0.0,0.0,0.00059]
[1778871535047,54.31,79227.99,0.0,0.0,0.0,0.00059]
[1778871541088,54.31,79227.84,0.0,0.0,0.0,0.00059]
[1778871546127,54.31,79232.09,0.0,0.0,0.0,0.00059]
[1778871551160,54.31,79235.26,0.0,0.0,0.0,0.0006]
[1778871556194,54.31,79233.99,0.0,0.0,0.0,0.00059]
[1778871560222,54.31,79241.28,0.0,0.0,0.0,0.00061]
[1778871565257,54.31,79244.63,0.0,0.0,0.0,0.00061]
[1778871570293,54.31,79247.04,0.0,0.0,0.0,0.00062]
[1778871575327,54.31,79252.12,0.0,0.0,0.0,0.00062]
[1778871580369,54.31,79257.18,0.0,0.0,0.0,0.00062]
[1778871585398,54.31,79254.64,0.0,0.0,0.0,0.00062]
[1778871590434,54.31,79254.17,0.0,0.0,0.0,0.00062]
[1778871594543,54.31,79246.93,0.0,0.0,0.0,0.00061]
[1778871598489,54.31,79234.15,0.0,0.0,0.0,0.00059]
[1778871603524,54.31,79232.17,0.0,0.0,0.0,0.00058]
[1778871608561,54.31,79236.41,0.0,0.0,0.0,0.00059]
[1778871613595,54.31,79240.92,0.0,0.0,0.0,0.0006]
[1778871618632,54.31,79238.2,0.0,0.0,0.0,0.00059]
[1778871620645,54.31,79230.66,0.0,0.0,0.0,0.00058]
[1778871621653,54.31,79223.6,0.0,0.0,0.0,0.00057]
[1778871626687,54.31,79225.43,0.0,0.0,0.0,0.00057]
[1778871631723,54.31,79229.27,0.0,0.0,0.0,0.00057]
[1778871636764,54.31,79224.39,0.0,0.0,0.0,0.00056]
[1778871641802,54.31,79227.11,0.0,0.0,0.0,0.00057]
[1778871646828,54.31,79227.72,0.0,0.0,0.0,0.00057]
[1778871652870,54.31,79228.0,0.0,0.0,0.0,0.00057]
[1778871657905,54.31,79222.43,0.0,0.0,0.0,0.00056]
[1778871659918,54.31,79229.35,0.0,0.0,0.0,0.00057]
[1778871665044,54.31,79233.28,0.0,0.0,0.0,0.00058]
[1778871670995,54.31,79232.33,0.0,0.0,0.0,0.00058]
[1778871676031,54.31,79232.79,0.0,0.0,0.0,0.00058]
[1778871681066,54.31,79232.25,0.0,0.0,0.0,0.00058]
[1778871686101,54.31,79229.58,0.0,0.0,0.0,0.00057]
[1778871691136,54.31,79229.76,0.0,0.0,0.0,0.00056]
[1778871694165,54.31,79219.44,0.0,0.0,0.0,0.00055]
[1778871695259,54.31,79191.13,0.0,0.0,0.0,0.00051]
[1778871701214,54.31,79171.75,0.0,0.0,0.0,0.00048]
[1778871703228,54.31,79162.99,0.0,0.0,0.0,0.00047]
[1778871708263,54.31,79162.25,0.0,0.0,0.0,0.00047]
[1778871712296,54.31,79171.39,0.0,0.0,0.0,0.00048]
[1778871715316,54.31,79179.17,0.0,0.0,0.0,0.00049]
[1778871720351,54.31,79184.02,0.0,0.0,0.0,0.0005]
[1778871725386,54.31,79184.2,0.0,0.0,0.0,0.0005]
[1778871730422,54.31,79187.4,0.0,0.0,0.0,0.0005]
[1778871735543,54.31,79187.14,0.0,0.0,0.0,0.0005]
[1778871738477,54.31,79179.41,0.0,0.0,0.0,0.00049]
[1778871743513,54.31,79176.81,0.0,0.0,0.0,0.00049]
[1778871748549,54.31,79177.7,0.0,0.0,0.0,0.00049]
[1778871753584,54.31,79176.86,0.0,0.0,0.0,0.00048]
[1778871758619,54.31,79176.99,0.0,0.0,0.0,0.00048]
[1778871763653,54.31,79169.89,0.0,0.0,0.0,0.00047]
[1778871768689,54.31,79174.28,0.0,0.0,0.0,0.00048]
[1778871774731,54.31,79179.04,0.0,0.0,0.0,0.00049]
[1778871779766,54.31,79177.01,0.0,0.0,0.0,0.00048]
[1778871784802,54.31,79176.56,0.0,0.0,0.0,0.00048]
[1778871789836,54.31,79177.05,0.0,0.0,0.0,0.00048]
[1778871795965,54.31,79177.21,0.0,0.0,0.0,0.00048]
[1778871803934,54.31,79177.45,0.0,0.0,0.0,0.00048]
[1778871807964,54.31,79169.86,0.0,0.0,0.0,0.00047]
[1778871808971,54.31,79162.85,0.0,0.0,0.0,0.00046]
[1778871815015,54.31,79162.26,0.0,0.0,0.0,0.00046]
[1778871820050,54.31,79160.85,0.0,0.0,0.0,0.00046]
[1778871825084,54.31,79156.0,0.0,0.0,0.0,0.00045]
[1778871826175,54.31,79144.0,0.0,0.0,0.0,0.00043]
[1778871831126,54.31,79137.0,0.0,0.0,0.0,0.00043]
[1778871833139,54.31,79125.93,0.0,0.0,0.0,0.00041]
[1778871835181,54.31,79118.36,0.0,0.0,0.0,0.00041]
[1778871836249,54.31,79103.39,0.0,0.0,0.0,0.00039]
[1778871838198,54.31,79087.0,0.0,0.0,0.0,0.00037]
[1778871839206,54.31,79073.48,0.0,0.0,0.0,0.00036]
[1778871844239,54.31,79055.11,0.0,0.0,0.0,0.00034]
[1778871846361,54.31,79090.53,0.0,0.0,0.0,0.00038]
[1778871852295,54.31,79095.61,0.0,0.0,0.0,0.00038]
[1778871855318,54.31,79103.48,0.0,0.0,0.0,0.00039]
[1778871856431,54.31,79111.02,0.0,0.0,0.0,0.0004]
[1778871862366,54.31,79107.51,0.0,0.0,0.0,0.00039]
[1778871867400,54.31,79114.1,0.0,0.0,0.0,0.0004]
[1778871872435,54.31,79115.05,0.0,0.0,0.0,0.0004]
[1778871877472,54.31,79117.13,0.0,0.0,0.0,0.0004]
[1778871879488,54.31,79104.73,0.0,0.0,0.0,0.00038]
[1778871880495,54.31,79093.03,0.0,0.0,0.0,0.00037]
[1778871883517,54.31,79077.87,0.0,0.0,0.0,0.00036]
[1778871884525,54.31,79062.36,0.0,0.0,0.0,0.00034]
[1778871885531,54.31,79054.83,0.0,0.0,0.0,0.00033]
[1778871890568,54.31,79045.37,0.0,0.0,0.0,0.00033]
[1778871895603,54.31,79055.77,0.0,0.0,0.0,0.00034]
[1778871900640,54.31,79060.25,0.0,0.0,0.0,0.00034]
[1778871905676,54.31,79070.19,0.0,0.0,0.0,0.00035]
[1778871910711,54.31,79073.5,0.0,0.0,0.0,0.00035]
[1778871916865,54.31,79079.96,0.0,0.0,0.0,0.00036]
[1778871919774,54.31,79070.34,0.0,0.0,0.0,0.00035]
[1778871924810,54.31,79073.7,0.0,0.0,0.0,0.00035]
[1778871929845,54.31,79069.46,0.0,0.0,0.0,0.00035]
[1778871934884,54.31,79070.31,0.0,0.0,0.0,0.00034]
[1778871939919,54.31,79075.38,0.0,0.0,0.0,0.00035]
[1778871944954,54.31,79080.47,0.0,0.0,0.0,0.00035]
[1778871949990,54.31,79079.69,0.0,0.0,0.0,0.00035]
[1778871955025,54.31,79079.34,0.0,0.0,0.0,0.00035]
[1778871957151,54.31,79086.42,0.0,0.0,0.0,0.00036]
[1778871961067,54.31,79094.4,0.0,0.0,0.0,0.00037]
[1778871966101,54.31,79099.31,0.0,0.0,0.0,0.00037]
[1778871969122,54.31,79106.94,0.0,0.0,0.0,0.00038]
[1778871973155,54.31,79076.65,0.0,0.0,0.0,0.00035]
[1778871978189,54.31,79083.07,0.0,0.0,0.0,0.00036]
[1778871983224,54.31,79087.05,0.0,0.0,0.0,0.00036]
[1778871988259,54.31,79086.16,0.0,0.0,0.0,0.00036]
[1778871993298,54.31,79087.74,0.0,0.0,0.0,0.00036]
[1778871998329,54.31,79087.38,0.0,0.0,0.0,0.00036]
[1778872001350,54.31,79095.2,0.0,0.0,0.0,0.00036]
[1778872004371,54.31,79105.25,0.0,0.0,0.0,0.00037]
[1778872007508,54.31,79116.44,0.0,0.0,0.0,0.00039]
[1778872013435,54.31,79112.42,0.0,0.0,0.0,0.00038]
[1778872016455,54.31,79102.07,0.0,0.0,0.0,0.00037]
[1778872019479,54.31,79092.63,0.0,0.0,0.0,0.00036]
[1778872021492,54.31,79084.23,0.0,0.0,0.0,0.00035]
[1778872026525,54.31,79084.17,0.0,0.0,0.0,0.00035]
[1778872031560,54.31,79084.71,0.0,0.0,0.0,0.00035]
[1778872036595,54.31,79086.29,0.0,0.0,0.0,0.00036]
[1778872041633,54.31,79094.0,0.0,0.0,0.0,0.00036]
[1778872044652,54.31,79101.14,0.0,0.0,0.0,0.00037]
[1778872049686,54.31,79096.7,0.0,0.0,0.0,0.00037]
[1778872051701,54.31,79093.75,0.0,0.0,0.0,0.00036]
[1778872056736,54.31,79093.1,0.0,0.0,0.0,0.00036]
[1778872061770,54.31,79098.89,0.0,0.0,0.0,0.00036]
[1778872066805,54.31,79100.25,0.0,0.0,0.0,0.00036]
[1778872071840,54.31,79100.0,0.0,0.0,0.0,0.00036]
[1778872076875,54.31,79100.81,0.0,0.0,0.0,0.00036]
[1778872081910,54.31,79100.31,0.0,0.0,0.0,0.00036]
[1778872086945,54.31,79105.96,0.0,0.0,0.0,0.00037]
[1778872091981,54.31,79099.68,0.0,0.0,0.0,0.00036]
[1778872097016,54.31,79102.83,0.0,0.0,0.0,0.00037]
[1778872101046,54.31,79109.93,0.0,0.0,0.0,0.00037]
[1778872106081,54.31,79119.52,0.0,0.0,0.0,0.00038]
[1778872111128,54.31,79123.28,0.0,0.0,0.0,0.00038]
[1778872116150,54.31,79121.54,0.0,0.0,0.0,0.00038]
[1778872121185,54.31,79117.98,0.0,0.0,0.0,0.00038]
[1778872127228,54.31,79120.54,0.0,0.0,0.0,0.00038]
[1778872132262,54.31,79118.64,0.0,0.0,0.0,0.00038]
[1778872137297,54.31,79118.17,0.0,0.0,0.0,0.00038]
[1778872143339,54.31,79120.77,0.0,0.0,0.0,0.00038]
[1778872148495,54.31,79107.07,0.0,0.0,0.0,0.00037]
[1778872154416,54.31,79103.72,0.0,0.0,0.0,0.00036]
[1778872159451,54.31,79107.28,0.0,0.0,0.0,0.00037]
[1778872164486,54.31,79110.68,0.0,0.0,0.0,0.00037]
[1778872167511,54.31,79099.15,0.0,0.0,0.0,0.00036]
[1778872168637,54.31,79065.01,0.0,0.0,0.0,0.00033]
[1778872174559,54.31,79065.17,0.0,0.0,0.0,0.00032]
[1778872178708,54.31,79077.76,0.0,0.0,0.0,0.00033]
[1778872184629,54.31,79083.49,0.0,0.0,0.0,0.00034]
[1778872189665,54.31,79083.41,0.0,0.0,0.0,0.00034]
[1778872194699,54.31,79082.39,0.0,0.0,0.0,0.00034]
[1778872198851,54.31,79074.67,0.0,0.0,0.0,0.00033]
[1778872204770,54.31,79074.09,0.0,0.0,0.0,0.00033]
[1778872207792,54.31,79065.63,0.0,0.0,0.0,0.00032]
[1778872212849,54.31,79061.19,0.0,0.0,0.0,0.00032]
[1778872217884,54.31,79059.05,0.0,0.0,0.0,0.00032]
[1778872222919,54.31,79057.16,0.0,0.0,0.0,0.00031]
[1778872227954,54.31,79051.76,0.0,0.0,0.0,0.00031]
[1778872231982,54.31,79047.06,0.0,0.0,0.0,0.0003]
[1778872237017,54.31,79048.75,0.0,0.0,0.0,0.0003]
[1778872242053,54.31,79040.26,0.0,0.0,0.0,0.00029]
[1778872247087,54.31,79035.91,0.0,0.0,0.0,0.00029]
[1778872252122,54.31,79038.16,0.0,0.0,0.0,0.00029]
[1778872257158,54.31,79043.34,0.0,0.0,0.0,0.0003]
[1778872262192,54.31,79046.74,0.0,0.0,0.0,0.0003]
[1778872268234,54.31,79054.74,0.0,0.0,0.0,0.00031]
[1778872273270,54.31,79054.09,0.0,0.0,0.0,0.00031]
[1778872278309,54.31,79053.96,0.0,0.0,0.0,0.00031]
[1778872283340,54.31,79048.66,0.0,0.0,0.0,0.0003]
[1778872288375,54.31,79049.21,0.0,0.0,0.0,0.0003]
[1778872293409,54.31,79057.19,0.0,0.0,0.0,0.0003]
[1778872298448,54.31,79056.33,0.0,0.0,0.0,0.0003]
[1778872301466,54.31,79065.11,0.0,0.0,0.0,0.00031]
[1778872306503,54.31,79065.93,0.0,0.0,0.0,0.00031]
[1778872311541,54.31,79067.69,0.0,0.0,0.0,0.00031]
[1778872316576,54.31,79064.75,0.0,0.0,0.0,0.00031]
[1778872321609,54.31,79064.6,0.0,0.0,0.0,0.00031]
[1778872324629,54.31,79053.78,0.0,0.0,0.0,0.0003]
[1778872329768,54.31,79051.59,0.0,0.0,0.0,0.0003]
[1778872335708,54.31,79052.82,0.0,0.0,0.0,0.0003]
[1778872339838,54.31,79038.28,0.0,0.0,0.0,0.00029]
[1778872345777,54.31,79035.16,0.0,0.0,0.0,0.00029]
[1778872350812,54.31,79032.63,0.0,0.0,0.0,0.00028]
[1778872351819,54.31,79027.76,0.0,0.0,0.0,0.00028]
[1778872353835,54.31,79019.23,0.0,0.0,0.0,0.00027]
[1778872356854,54.31,79012.22,0.0,0.0,0.0,0.00026]
[1778872361890,54.31,79014.55,0.0,0.0,0.0,0.00027]
[1778872363902,54.31,79022.05,0.0,0.0,0.0,0.00027]
[1778872368938,54.31,79025.68,0.0,0.0,0.0,0.00027]
[1778872372966,54.31,79033.89,0.0,0.0,0.0,0.00028]
[1778872378001,54.31,79039.33,0.0,0.0,0.0,0.00029]
[1778872383039,54.31,79044.04,0.0,0.0,0.0,0.00029]
[1778872388075,54.31,79041.95,0.0,0.0,0.0,0.00029]
[1778872391095,54.31,79050.93,0.0,0.0,0.0,0.0003]
[1778872396137,54.31,79055.85,0.0,0.0,0.0,0.0003]
[1778872401166,54.31,79055.91,0.0,0.0,0.0,0.0003]
[1778872403180,54.31,79046.34,0.0,0.0,0.0,0.00029]
[1778872405198,54.31,79036.59,0.0,0.0,0.0,0.00028]
[1778872410330,54.31,79028.95,0.0,0.0,0.0,0.00028]
[1778872416272,54.31,79030.49,0.0,0.0,0.0,0.00027]
[1778872419294,54.31,79039.15,0.0,0.0,0.0,0.00028]
[1778872424329,54.31,79043.96,0.0,0.0,0.0,0.00029]
[1778872429364,54.31,79045.64,0.0,0.0,0.0,0.00029]
[1778872434398,54.31,79042.74,0.0,0.0,0.0,0.00028]
[1778872439433,54.31,79041.31,0.0,0.0,0.0,0.00028]
[1778872440544,54.31,79048.75,0.0,0.0,0.0,0.00029]
[1778872446483,54.31,79049.94,0.0,0.0,0.0,0.00029]
[1778872451517,54.31,79053.88,0.0,0.0,0.0,0.00029]
[1778872454538,54.31,79062.42,0.0,0.0,0.0,0.0003]
[1778872459573,54.31,79057.49,0.0,0.0,0.0,0.0003]
[1778872463601,54.31,79048.84,0.0,0.0,0.0,0.00029]
[1778872468640,54.31,79047.0,0.0,0.0,0.0,0.00029]
[1778872471660,54.31,79045.72,0.0,0.0,0.0,0.00028]
[1778872476697,54.31,79044.57,0.0,0.0,0.0,0.00028]
[1778872481731,54.31,79043.21,0.0,0.0,0.0,0.00028]
[1778872485759,54.31,79036.35,0.0,0.0,0.0,0.00028]
[1778872490895,54.31,79034.3,0.0,0.0,0.0,0.00027]
[1778872496837,54.31,79028.98,0.0,0.0,0.0,0.00027]
[1778872501872,54.31,79030.61,0.0,0.0,0.0,0.00027]
[1778872503886,54.31,79037.81,0.0,0.0,0.0,0.00028]
[1778872508921,54.31,79038.7,0.0,0.0,0.0,0.00028]
[1778872513956,54.31,79042.32,0.0,0.0,0.0,0.00028]
[1778872515969,54.31,79049.87,0.0,0.0,0.0,0.00029]
[1778872521105,54.31,79054.48,0.0,0.0,0.0,0.00029]
[1778872527047,54.31,79057.98,0.0,0.0,0.0,0.00029]
[1778872532085,54.31,79062.2,0.0,0.0,0.0,0.00029]
[1778872537118,54.31,79062.0,0.0,0.0,0.0,0.00029]
[1778872542154,54.31,79062.57,0.0,0.0,0.0,0.00029]
[1778872547189,54.31,79061.72,0.0,0.0,0.0,0.00029]
[1778872552224,54.31,79062.04,0.0,0.0,0.0,0.00029]
[1778872557259,54.31,79064.12,0.0,0.0,0.0,0.00029]
[1778872562299,54.31,79063.41,0.0,0.0,0.0,0.00029]
[1778872563306,54.31,79052.28,0.0,0.0,0.0,0.00028]
[1778872568343,54.31,79051.73,0.0,0.0,0.0,0.00028]
[1778872573376,54.31,79053.36,0.0,0.0,0.0,0.00028]
[1778872578411,54.31,79053.95,0.0,0.0,0.0,0.00028]
[1778872581529,54.31,79065.51,0.0,0.0,0.0,0.00029]
[1778872585467,54.31,79074.62,0.0,0.0,0.0,0.0003]
[1778872590503,54.31,79073.4,0.0,0.0,0.0,0.0003]
[1778872595537,54.31,79072.73,0.0,0.0,0.0,0.0003]
[1778872600571,54.31,79065.8,0.0,0.0,0.0,0.00029]
[1778872602589,54.31,79072.85,0.0,0.0,0.0,0.0003]
[1778872607621,54.31,79079.88,0.0,0.0,0.0,0.0003]
[1778872610641,54.31,79087.42,0.0,0.0,0.0,0.00031]
[1778872614673,54.31,79095.88,0.0,0.0,0.0,0.00032]
[1778872619708,54.31,79101.9,0.0,0.0,0.0,0.00032]
[1778872624744,54.31,79099.95,0.0,0.0,0.0,0.00032]
[1778872629782,54.31,79096.56,0.0,0.0,0.0,0.00032]
[1778872634817,54.31,79099.49,0.0,0.0,0.0,0.00032]
[1778872639854,54.31,79096.86,0.0,0.0,0.0,0.00032]
[1778872644890,54.31,79098.07,0.0,0.0,0.0,0.00032]
[1778872650933,54.31,79096.97,0.0,0.0,0.0,0.00032]
[1778872655968,54.31,79097.35,0.0,0.0,0.0,0.00031]
[1778872661003,54.31,79098.23,0.0,0.0,0.0,0.00031]
[1778872665051,54.31,79080.4,0.0,0.0,0.0,0.0003]
[1778872666059,54.31,79071.46,0.0,0.0,0.0,0.00029]
[1778872671094,54.31,79072.68,0.0,0.0,0.0,0.00029]
[1778872676129,54.31,79078.46,0.0,0.0,0.0,0.0003]
[1778872681163,54.31,79073.34,0.0,0.0,0.0,0.00029]
[1778872686199,54.31,79073.98,0.0,0.0,0.0,0.00029]
[1778872689221,54.31,79062.89,0.0,0.0,0.0,0.00028]
[1778872690228,54.31,79052.51,0.0,0.0,0.0,0.00028]
[1778872695263,54.31,79054.27,0.0,0.0,0.0,0.00028]
[1778872699292,54.31,79063.13,0.0,0.0,0.0,0.00028]
[1778872704325,54.31,79068.71,0.0,0.0,0.0,0.00029]
[1778872710368,54.31,79068.11,0.0,0.0,0.0,0.00029]
[1778872715402,54.31,79069.14,0.0,0.0,0.0,0.00028]
[1778872720438,54.31,79061.08,0.0,0.0,0.0,0.00028]
[1778872725472,54.31,79062.92,0.0,0.0,0.0,0.00028]
[1778872730510,54.31,79063.39,0.0,0.0,0.0,0.00028]
[1778872735544,54.31,79062.5,0.0,0.0,0.0,0.00028]
[1778872740580,54.31,79061.91,0.0,0.0,0.0,0.00028]
[1778872745615,54.31,79059.66,0.0,0.0,0.0,0.00028]
[1778872750649,54.31,79061.94,0.0,0.0,0.0,0.00028]
[1778872752733,54.31,79075.46,0.0,0.0,0.0,0.00029]
[1778872758705,54.31,79070.14,0.0,0.0,0.0,0.00029]
[1778872763741,54.31,79068.0,0.0,0.0,0.0,0.00028]
[1778872768775,54.31,79069.41,0.0,0.0,0.0,0.00028]
[1778872773810,54.31,79069.27,0.0,0.0,0.0,0.00028]
[1778872778852,54.31,79069.61,0.0,0.0,0.0,0.00028]
[1778872783881,54.31,79063.37,0.0,0.0,0.0,0.00028]
[1778872786912,54.31,79054.68,0.0,0.0,0.0,0.00027]
[1778872791947,54.31,79054.62,0.0,0.0,0.0,0.00027]
[1778872796983,54.31,79059.02,0.0,0.0,0.0,0.00027]
[1778872802014,54.31,79058.09,0.0,0.0,0.0,0.00027]
[1778872807053,54.31,79060.09,0.0,0.0,0.0,0.00027]
[1778872812088,54.31,79059.19,0.0,0.0,0.0,0.00027]
[1778872817124,54.31,79053.03,0.0,0.0,0.0,0.00027]
[1778872822158,54.31,79058.01,0.0,0.0,0.0,0.00027]
[1778872827194,54.31,79056.48,0.0,0.0,0.0,0.00027]
[1778872832230,54.31,79059.25,0.0,0.0,0.0,0.00027]
[1778872837262,54.31,79056.72,0.0,0.0,0.0,0.00027]
[1778872842298,54.31,79061.87,0.0,0.0,0.0,0.00027]
[1778872847332,54.31,79051.21,0.0,0.0,0.0,0.00026]
[1778872852368,54.31,79056.93,0.0,0.0,0.0,0.00027]
[1778872857403,54.31,79057.81,0.0,0.0,0.0,0.00027]
[1778872862442,54.31,79057.88,0.0,0.0,0.0,0.00027]
[1778872867475,54.31,79058.16,0.0,0.0,0.0,0.00027]
[1778872870499,54.31,79049.46,0.0,0.0,0.0,0.00026]
[1778872875532,54.31,79050.17,0.0,0.0,0.0,0.00026]
[1778872880565,54.31,79049.86,0.0,0.0,0.0,0.00026]
[1778872885600,54.31,79049.84,0.0,0.0,0.0,0.00026]
[1778872890635,54.31,79057.86,0.0,0.0,0.0,0.00027]
[1778872895670,54.31,79064.24,0.0,0.0,0.0,0.00027]
[1778872900706,54.31,79069.39,0.0,0.0,0.0,0.00027]
[1778872905740,54.31,79080.97,0.0,0.0,0.0,0.00028]
[1778872910776,54.31,79084.56,0.0,0.0,0.0,0.00028]
[1778872915811,54.31,79082.22,0.0,0.0,0.0,0.00028]
[1778872920845,54.31,79081.37,0.0,0.0,0.0,0.00028]
[1778872923953,54.31,79089.46,0.0,0.0,0.0,0.00029]
[1778872928915,54.31,79082.03,0.0,0.0,0.0,0.00028]
[1778872932942,54.31,79092.98,0.0,0.0,0.0,0.00029]
[1778872937978,54.31,79099.85,0.0,0.0,0.0,0.0003]
[1778872940999,54.31,79108.18,0.0,0.0,0.0,0.0003]
[1778872944093,54.31,79094.19,0.0,0.0,0.0,0.00029]
[1778872950062,54.31,79095.23,0.0,0.0,0.0,0.00029]
[1778872953082,54.31,79093.08,0.0,0.0,0.0,0.00029]
[1778872958118,54.31,79092.73,0.0,0.0,0.0,0.00029]
[1778872963153,54.31,79095.13,0.0,0.0,0.0,0.00029]
[1778872968190,54.31,79093.82,0.0,0.0,0.0,0.00029]
[1778872973223,54.31,79091.04,0.0,0.0,0.0,0.00029]
[1778872978260,54.31,79098.09,0.0,0.0,0.0,0.00029]
[1778872983294,54.31,79101.41,0.0,0.0,0.0,0.00029]
[1778872988330,54.31,79103.83,0.0,0.0,0.0,0.0003]
[1778872993365,54.31,79105.31,0.0,0.0,0.0,0.0003]
[1778872998400,54.31,79108.37,0.0,0.0,0.0,0.0003]
[1778873003435,54.31,79107.37,0.0,0.0,0.0,0.0003]
[1778873007463,54.31,79097.1,0.0,0.0,0.0,0.00029]
[1778873012498,54.31,79103.01,0.0,0.0,0.0,0.00029]
[1778873017533,54.31,79107.57,0.0,0.0,0.0,0.00029]
[1778873022568,54.31,79107.2,0.0,0.0,0.0,0.00029]
[1778873027603,54.31,79107.11,0.0,0.0,0.0,0.00029]
[1778873032638,54.31,79108.94,0.0,0.0,0.0,0.0003]
[1778873037673,54.31,79108.59,0.0,0.0,0.0,0.0003]
[1778873042708,54.31,79095.88,0.0,0.0,0.0,0.00029]
[1778873047745,54.31,79084.03,0.0,0.0,0.0,0.00028]
[1778873049757,54.31,79076.89,0.0,0.0,0.0,0.00027]
[1778873050764,54.31,79084.98,0.0,0.0,0.0,0.00028]
[1778873053784,54.31,79093.04,0.0,0.0,0.0,0.00028]
[1778873058820,54.31,79093.46,0.0,0.0,0.0,0.00028]
[1778873063855,54.31,79093.43,0.0,0.0,0.0,0.00028]
[1778873068896,54.31,79093.77,0.0,0.0,0.0,0.00028]
[1778873073929,54.31,79093.64,0.0,0.0,0.0,0.00028]
[1778873078964,54.31,79092.66,0.0,0.0,0.0,0.00028]
[1778873083999,54.31,79096.38,0.0,0.0,0.0,0.00028]
[1778873089034,54.31,79096.61,0.0,0.0,0.0,0.00028]
[1778873095154,54.31,79097.66,0.0,0.0,0.0,0.00028]
[1778873101117,54.31,79095.73,0.0,0.0,0.0,0.00028]
[1778873106153,54.31,79093.66,0.0,0.0,0.0,0.00028]
[1778873111191,54.31,79092.09,0.0,0.0,0.0,0.00028]
[1778873116229,54.31,79086.15,0.0,0.0,0.0,0.00027]
[1778873120255,54.31,79093.0,0.0,0.0,0.0,0.00028]
[1778873125367,54.31,79095.99,0.0,0.0,0.0,0.00028]
[1778873131332,54.31,79097.81,0.0,0.0,0.0,0.00028]
[1778873136371,54.31,79099.5,0.0,0.0,0.0,0.00028]
[1778873141405,54.31,79100.65,0.0,0.0,0.0,0.00028]
[1778873146441,54.31,79103.76,0.0,0.0,0.0,0.00028]
[1778873151476,54.31,79102.66,0.0,0.0,0.0,0.00028]
[1778873154497,54.31,79089.75,0.0,0.0,0.0,0.00027]
[1778873155610,54.31,79082.98,0.0,0.0,0.0,0.00027]
[1778873161546,54.31,79081.42,0.0,0.0,0.0,0.00027]
[1778873166582,54.31,79080.63,0.0,0.0,0.0,0.00027]
[1778873171616,54.31,79079.81,0.0,0.0,0.0,0.00026]
[1778873176650,54.31,79078.29,0.0,0.0,0.0,0.00026]
[1778873181685,54.31,79077.25,0.0,0.0,0.0,0.00026]
[1778873186728,54.31,79075.37,0.0,0.0,0.0,0.00026]
[1778873188735,54.31,79057.98,0.0,0.0,0.0,0.00025]
[1778873189742,54.31,79048.78,0.0,0.0,0.0,0.00024]
[1778873194777,54.31,79056.99,0.0,0.0,0.0,0.00024]
[1778873199813,54.31,79060.42,0.0,0.0,0.0,0.00025]
[1778873203839,54.31,79068.36,0.0,0.0,0.0,0.00025]
[1778873208875,54.31,79070.38,0.0,0.0,0.0,0.00025]
[1778873213910,54.31,79073.75,0.0,0.0,0.0,0.00026]
[1778873215924,54.31,79063.66,0.0,0.0,0.0,0.00025]
[1778873220959,54.31,79065.51,0.0,0.0,0.0,0.00025]
[1778873225994,54.31,79071.76,0.0,0.0,0.0,0.00025]
[1778873231028,54.31,79062.51,0.0,0.0,0.0,0.00025]
[1778873236175,54.31,79064.33,0.0,0.0,0.0,0.00025]
[1778873242108,54.31,79067.11,0.0,0.0,0.0,0.00025]
[1778873247143,54.31,79066.6,0.0,0.0,0.0,0.00025]
[1778873252179,54.31,79068.94,0.0,0.0,0.0,0.00025]
[1778873257214,54.31,79068.4,0.0,0.0,0.0,0.00025]
[1778873262248,54.31,79060.47,0.0,0.0,0.0,0.00024]
[1778873267284,54.31,79061.83,0.0,0.0,0.0,0.00024]
[1778873269298,54.31,79070.15,0.0,0.0,0.0,0.00025]
[1778873274333,54.31,79074.51,0.0,0.0,0.0,0.00025]
[1778873279368,54.31,79075.15,0.0,0.0,0.0,0.00025]
[1778873284404,54.31,79073.57,0.0,0.0,0.0,0.00025]
[1778873289438,54.31,79074.81,0.0,0.0,0.0,0.00025]
[1778873294474,54.31,79075.75,0.0,0.0,0.0,0.00025]
[1778873299509,54.31,79078.73,0.0,0.0,0.0,0.00026]
[1778873302540,54.31,79069.1,0.0,0.0,0.0,0.00025]
[1778873307566,54.31,79070.13,0.0,0.0,0.0,0.00025]
[1778873312602,54.31,79082.17,0.0,0.0,0.0,0.00025]
[1778873318643,54.31,79080.91,0.0,0.0,0.0,0.00025]
[1778873323678,54.31,79082.57,0.0,0.0,0.0,0.00025]
[1778873328771,54.31,79081.24,0.0,0.0,0.0,0.00025]
[1778873333801,54.31,79080.07,0.0,0.0,0.0,0.00025]
[1778873338835,54.31,79080.4,0.0,0.0,0.0,0.00025]
[1778873343871,54.31,79085.41,0.0,0.0,0.0,0.00026]
[1778873345887,54.31,79095.4,0.0,0.0,0.0,0.00026]
[1778873350922,54.31,79092.06,0.0,0.0,0.0,0.00026]
[1778873355958,54.31,79084.61,0.0,0.0,0.0,0.00026]
[1778873360992,54.31,79083.41,0.0,0.0,0.0,0.00026]
[1778873366028,54.31,79078.9,0.0,0.0,0.0,0.00025]
[1778873371063,54.31,79077.6,0.0,0.0,0.0,0.00025]
[1778873376103,54.31,79074.37,0.0,0.0,0.0,0.00025]
[1778873377110,54.31,79057.44,0.0,0.0,0.0,0.00023]
[1778873383151,54.31,79058.5,0.0,0.0,0.0,0.00023]
[1778873388186,54.31,79062.42,0.0,0.0,0.0,0.00024]
[1778873393223,54.31,79062.48,0.0,0.0,0.0,0.00024]
[1778873398260,54.31,79066.05,0.0,0.0,0.0,0.00024]
[1778873403294,54.31,79066.97,0.0,0.0,0.0,0.00024]
[1778873407391,54.31,79077.62,0.0,0.0,0.0,0.00025]
[1778873413367,54.31,79077.38,0.0,0.0,0.0,0.00025]
[1778873415403,54.31,79085.67,0.0,0.0,0.0,0.00025]
[1778873420416,54.31,79088.22,0.0,0.0,0.0,0.00026]
[1778873424444,54.31,79096.19,0.0,0.0,0.0,0.00026]
[1778873430485,54.31,79095.02,0.0,0.0,0.0,0.00026]
[1778873431497,54.31,79094.05,0.0,0.0,0.0,0.00026]
[1778873436532,54.31,79097.67,0.0,0.0,0.0,0.00026]
[1778873441567,54.31,79094.69,0.0,0.0,0.0,0.00026]
[1778873446602,54.31,79100.6,0.0,0.0,0.0,0.00026]
[1778873451636,54.31,79103.86,0.0,0.0,0.0,0.00026]
[1778873456671,54.31,79111.14,0.0,0.0,0.0,0.00027]
[1778873461707,54.31,79117.35,0.0,0.0,0.0,0.00027]
[1778873463723,54.31,79126.28,0.0,0.0,0.0,0.00028]
[1778873468755,54.31,79128.02,0.0,0.0,0.0,0.00028]
[1778873473792,54.31,79124.64,0.0,0.0,0.0,0.00028]
[1778873478826,54.31,79128.92,0.0,0.0,0.0,0.00028]
[1778873483861,54.31,79130.98,0.0,0.0,0.0,0.00028]
[1778873488896,54.31,79130.73,0.0,0.0,0.0,0.00028]
[1778873493931,54.31,79131.64,0.0,0.0,0.0,0.00028]
[1778873498966,54.31,79131.1,0.0,0.0,0.0,0.00028]
[1778873504005,54.31,79128.15,0.0,0.0,0.0,0.00028]
[1778873509037,54.31,79127.84,0.0,0.0,0.0,0.00028]
[1778873513065,54.31,79119.84,0.0,0.0,0.0,0.00027]
[1778873518171,54.31,79119.93,0.0,0.0,0.0,0.00027]
[1778873524143,54.31,79119.95,0.0,0.0,0.0,0.00027]
[1778873527164,54.31,79110.81,0.0,0.0,0.0,0.00026]
[1778873532199,54.31,79109.62,0.0,0.0,0.0,0.00026]
[1778873537235,54.31,79109.77,0.0,0.0,0.0,0.00026]
[1778873542272,54.31,79113.97,0.0,0.0,0.0,0.00027]
[1778873547307,54.31,79116.97,0.0,0.0,0.0,0.00027]
[1778873552342,54.31,79116.48,0.0,0.0,0.0,0.00026]
[1778873557377,54.31,79116.44,0.0,0.0,0.0,0.00026]
[1778873562412,54.31,79116.8,0.0,0.0,0.0,0.00026]
[1778873566442,54.31,79109.46,0.0,0.0,0.0,0.00026]
[1778873568524,54.31,79100.85,0.0,0.0,0.0,0.00025]
[1778873575505,54.31,79102.49,0.0,0.0,0.0,0.00025]
[1778873580540,54.31,79096.84,0.0,0.0,0.0,0.00025]
[1778873586582,54.31,79095.21,0.0,0.0,0.0,0.00025]
[1778873591616,54.31,79096.36,0.0,0.0,0.0,0.00025]
[1778873596652,54.31,79099.08,0.0,0.0,0.0,0.00025]
[1778873601688,54.31,79096.61,0.0,0.0,0.0,0.00025]
[1778873603701,54.31,79083.55,0.0,0.0,0.0,0.00024]
[1778873604709,54.31,79076.76,0.0,0.0,0.0,0.00024]
[1778873609743,54.31,79069.96,0.0,0.0,0.0,0.00023]
[1778873611756,54.31,79066.11,0.0,0.0,0.0,0.00023]
[1778873616792,54.31,79070.15,0.0,0.0,0.0,0.00023]
[1778873621827,54.31,79072.58,0.0,0.0,0.0,0.00023]
[1778873626863,54.31,79074.91,0.0,0.0,0.0,0.00023]
[1778873631901,54.31,79075.02,0.0,0.0,0.0,0.00023]
[1778873636940,54.31,79071.02,0.0,0.0,0.0,0.00023]
[1778873641971,54.31,79065.82,0.0,0.0,0.0,0.00023]
[1778873647006,54.31,79065.85,0.0,0.0,0.0,0.00023]
[1778873653049,54.31,79065.9,0.0,0.0,0.0,0.00023]
[1778873656070,54.31,79074.94,0.0,0.0,0.0,0.00023]
[1778873658083,54.31,79082.09,0.0,0.0,0.0,0.00024]
[1778873663118,54.31,79083.64,0.0,0.0,0.0,0.00024]
[1778873668154,54.31,79084.91,0.0,0.0,0.0,0.00024]
[1778873673190,54.31,79090.6,0.0,0.0,0.0,0.00024]
[1778873678224,54.31,79091.87,0.0,0.0,0.0,0.00024]
[1778873683259,54.31,79091.67,0.0,0.0,0.0,0.00024]
[1778873688293,54.31,79093.48,0.0,0.0,0.0,0.00024]
[1778873693329,54.31,79093.36,0.0,0.0,0.0,0.00024]
[1778873698364,54.31,79095.72,0.0,0.0,0.0,0.00024]
[1778873703403,54.31,79098.6,0.0,0.0,0.0,0.00024]
[1778873708437,54.31,79093.08,0.0,0.0,0.0,0.00024]
[1778873713473,54.31,79087.86,0.0,0.0,0.0,0.00024]
[1778873716492,54.31,79079.85,0.0,0.0,0.0,0.00023]
[1778873721527,54.31,79079.01,0.0,0.0,0.0,0.00023]
[1778873723539,54.31,79069.49,0.0,0.0,0.0,0.00022]
[1778873728581,54.31,79070.41,0.0,0.0,0.0,0.00022]
[1778873733616,54.31,79068.85,0.0,0.0,0.0,0.00022]
[1778873734622,54.31,79059.13,0.0,0.0,0.0,0.00021]
[1778873736636,54.31,79051.09,0.0,0.0,0.0,0.00021]
[1778873738650,54.31,79044.0,0.0,0.0,0.0,0.0002]
[1778873743686,54.31,79043.61,0.0,0.0,0.0,0.0002]
[1778873748723,54.31,79047.38,0.0,0.0,0.0,0.00021]
[1778873753756,54.31,79054.17,0.0,0.0,0.0,0.00021]
[1778873758791,54.31,79058.8,0.0,0.0,0.0,0.00021]
[1778873762820,54.31,79066.97,0.0,0.0,0.0,0.00022]
[1778873765841,54.31,79074.27,0.0,0.0,0.0,0.00022]
[1778873770876,54.31,79075.19,0.0,0.0,0.0,0.00022]
[1778873775912,54.31,79077.56,0.0,0.0,0.0,0.00023]
[1778873780947,54.31,79076.47,0.0,0.0,0.0,0.00023]
[1778873785982,54.31,79079.39,0.0,0.0,0.0,0.00023]
[1778873790086,54.31,79089.22,0.0,0.0,0.0,0.00023]
[1778873796058,54.31,79095.74,0.0,0.0,0.0,0.00023]
[1778873801093,54.31,79094.96,0.0,0.0,0.0,0.00023]
[1778873806127,54.31,79096.87,0.0,0.0,0.0,0.00024]
[1778873811163,54.31,79095.45,0.0,0.0,0.0,0.00023]
[1778873816198,54.31,79095.69,0.0,0.0,0.0,0.00023]
[1778873821233,54.31,79096.5,0.0,0.0,0.0,0.00023]
[1778873827274,54.31,79096.08,0.0,0.0,0.0,0.00023]
[1778873830365,54.31,79106.19,0.0,0.0,0.0,0.00024]
[1778873836338,54.31,79102.78,0.0,0.0,0.0,0.00024]
[1778873843387,54.31,79099.38,0.0,0.0,0.0,0.00024]
[1778873848423,54.31,79101.84,0.0,0.0,0.0,0.00024]
[1778873853457,54.31,79106.06,0.0,0.0,0.0,0.00024]
[1778873859500,54.31,79108.15,0.0,0.0,0.0,0.00024]
[1778873864535,54.31,79110.98,0.0,0.0,0.0,0.00024]
[1778873869573,54.31,79111.62,0.0,0.0,0.0,0.00024]
[1778873875613,54.31,79110.3,0.0,0.0,0.0,0.00024]
[1778873880648,54.31,79108.37,0.0,0.0,0.0,0.00024]
[1778873885683,54.31,79109.45,0.0,0.0,0.0,0.00024]
[1778873890791,54.31,79105.26,0.0,0.0,0.0,0.00024]
[1778873896763,54.31,79110.31,0.0,0.0,0.0,0.00024]
[1778873901796,54.31,79110.48,0.0,0.0,0.0,0.00024]
[1778873906831,54.31,79110.23,0.0,0.0,0.0,0.00024]
[1778873911866,54.31,79109.48,0.0,0.0,0.0,0.00024]
[1778873916900,54.31,79111.44,0.0,0.0,0.0,0.00024]
[1778873921935,54.31,79112.84,0.0,0.0,0.0,0.00024]
[1778873926970,54.31,79112.58,0.0,0.0,0.0,0.00024]
[1778873932012,54.31,79110.44,0.0,0.0,0.0,0.00024]
[1778873937053,54.31,79096.89,0.0,0.0,0.0,0.00023]
[1778873942088,54.31,79089.5,0.0,0.0,0.0,0.00022]
[1778873948132,54.31,79094.49,0.0,0.0,0.0,0.00023]
[1778873953170,54.31,79095.44,0.0,0.0,0.0,0.00023]
[1778873957197,54.31,79102.24,0.0,0.0,0.0,0.00023]
[1778873959212,54.31,79110.58,0.0,0.0,0.0,0.00024]
[1778873964305,54.31,79112.71,0.0,0.0,0.0,0.00024]
[1778873970291,54.31,79115.12,0.0,0.0,0.0,0.00024]
[1778873974375,54.31,79113.67,0.0,0.0,0.0,0.00024]
[1778873980360,54.31,79109.87,0.0,0.0,0.0,0.00023]
[1778873985395,54.31,79113.7,0.0,0.0,0.0,0.00024]
[1778873990432,54.31,79110.18,0.0,0.0,0.0,0.00023]
[1778873995467,54.31,79112.89,0.0,0.0,0.0,0.00024]
[1778874000501,54.31,79110.47,0.0,0.0,0.0,0.00023]
[1778874006547,54.31,79108.44,0.0,0.0,0.0,0.00023]
[1778874011578,54.31,79110.29,0.0,0.0,0.0,0.00023]
[1778874014655,54.31,79095.59,0.0,0.0,0.0,0.00022]
[1778874017621,54.31,79087.46,0.0,0.0,0.0,0.00022]
[1778874022656,54.31,79088.72,0.0,0.0,0.0,0.00022]
[1778874027690,54.31,79089.23,0.0,0.0,0.0,0.00022]
[1778874032726,54.31,79088.71,0.0,0.0,0.0,0.00022]
[1778874034796,54.31,79076.97,0.0,0.0,0.0,0.00021]
[1778874040783,54.31,79072.0,0.0,0.0,0.0,0.00021]
[1778874045819,54.31,79073.34,0.0,0.0,0.0,0.00021]
[1778874050853,54.31,79059.95,0.0,0.0,0.0,0.0002]
[1778874055887,54.31,79061.46,0.0,0.0,0.0,0.0002]
[1778874060923,54.31,79067.55,0.0,0.0,0.0,0.0002]
[1778874064956,54.31,79080.35,0.0,0.0,0.0,0.00021]
[1778874069989,54.31,79087.63,0.0,0.0,0.0,0.00022]
[1778874075085,54.31,79086.64,0.0,0.0,0.0,0.00021]
[1778874079056,54.31,79094.73,0.0,0.0,0.0,0.00022]
[1778874084089,54.31,79098.27,0.0,0.0,0.0,0.00022]
[1778874089123,54.31,79095.58,0.0,0.0,0.0,0.00022]
[1778874094158,54.31,79094.94,0.0,0.0,0.0,0.00022]
[1778874099195,54.31,79094.46,0.0,0.0,0.0,0.00022]
[1778874104229,54.31,79094.41,0.0,0.0,0.0,0.00022]
[1778874109264,54.31,79093.42,0.0,0.0,0.0,0.00022]
[1778874114304,54.31,79093.79,0.0,0.0,0.0,0.00022]
[1778874119339,54.31,79092.69,0.0,0.0,0.0,0.00022]
[1778874124374,54.31,79092.18,0.0,0.0,0.0,0.00021]
[1778874127396,54.31,79101.09,0.0,0.0,0.0,0.00022]
[1778874132431,54.31,79102.58,0.0,0.0,0.0,0.00022]
[1778874135509,54.31,79094.18,0.0,0.0,0.0,0.00022]
[1778874141500,54.31,79095.79,0.0,0.0,0.0,0.00022]
[1778874146540,54.31,79096.2,0.0,0.0,0.0,0.00022]
[1778874151571,54.31,79095.3,0.0,0.0,0.0,0.00021]
[1778874154588,54.31,79086.84,0.0,0.0,0.0,0.00021]
[1778874158616,54.31,79077.79,0.0,0.0,0.0,0.0002]
[1778874163652,54.31,79078.86,0.0,0.0,0.0,0.0002]
[1778874168686,54.31,79078.71,0.0,0.0,0.0,0.0002]
[1778874173721,54.31,79071.26,0.0,0.0,0.0,0.0002]
[1778874178756,54.31,79069.3,0.0,0.0,0.0,0.0002]
[1778874183791,54.31,79066.24,0.0,0.0,0.0,0.0002]
[1778874188826,54.31,79061.37,0.0,0.0,0.0,0.00019]
[1778874192853,54.31,79052.37,0.0,0.0,0.0,0.00019]
[1778874193861,54.31,79040.74,0.0,0.0,0.0,0.00018]
[1778874194867,54.31,79033.54,0.0,0.0,0.0,0.00018]
[1778874197889,54.31,79044.33,0.0,0.0,0.0,0.00018]
[1778874200910,54.31,79052.08,0.0,0.0,0.0,0.00019]
[1778874206010,54.31,79054.65,0.0,0.0,0.0,0.00019]
[1778874212996,54.31,79055.23,0.0,0.0,0.0,0.00019]
[1778874218033,54.31,79050.33,0.0,0.0,0.0,0.00018]
[1778874223067,54.31,79053.39,0.0,0.0,0.0,0.00019]
[1778874225083,54.31,79060.84,0.0,0.0,0.0,0.00019]
[1778874230122,54.31,79059.18,0.0,0.0,0.0,0.00019]
[1778874235154,54.31,79059.55,0.0,0.0,0.0,0.00019]
[1778874240189,54.31,79063.81,0.0,0.0,0.0,0.00019]
[1778874245227,54.31,79060.66,0.0,0.0,0.0,0.00019]
[1778874250259,54.31,79061.79,0.0,0.0,0.0,0.00019]
[1778874255293,54.31,79063.35,0.0,0.0,0.0,0.00019]
[1778874260333,54.31,79062.06,0.0,0.0,0.0,0.00019]
[1778874265366,54.31,79062.31,0.0,0.0,0.0,0.00019]
[1778874270403,54.31,79062.34,0.0,0.0,0.0,0.00019]
[1778874275437,54.31,79065.09,0.0,0.0,0.0,0.00019]
[1778874280472,54.31,79065.59,0.0,0.0,0.0,0.00019]
[1778874285510,54.31,79066.45,0.0,0.0,0.0,0.00019]
[1778874288529,54.31,79059.25,0.0,0.0,0.0,0.00019]
[1778874293564,54.31,79062.65,0.0,0.0,0.0,0.00019]
[1778874298600,54.31,79063.07,0.0,0.0,0.0,0.00019]
[1778874303634,54.31,79070.4,0.0,0.0,0.0,0.00019]
[1778874304645,54.31,79079.33,0.0,0.0,0.0,0.0002]
[1778874306720,54.31,79090.01,0.0,0.0,0.0,0.0002]
[1778874312702,54.31,79086.42,0.0,0.0,0.0,0.0002]
[1778874317733,54.31,79082.13,0.0,0.0,0.0,0.0002]
[1778874322770,54.31,79073.32,0.0,0.0,0.0,0.00019]
[1778874327804,54.31,79076.45,0.0,0.0,0.0,0.0002]
[1778874332840,54.31,79077.75,0.0,0.0,0.0,0.00019]
[1778874337875,54.31,79077.8,0.0,0.0,0.0,0.00019]
[1778874342910,54.31,79077.66,0.0,0.0,0.0,0.00019]
[1778874347945,54.31,79077.83,0.0,0.0,0.0,0.00019]
[1778874352981,54.31,79078.4,0.0,0.0,0.0,0.00019]
[1778874358015,54.31,79077.62,0.0,0.0,0.0,0.00019]
[1778874363050,54.31,79073.82,0.0,0.0,0.0,0.00019]
[1778874368085,54.31,79074.53,0.0,0.0,0.0,0.00019]
[1778874373120,54.31,79073.63,0.0,0.0,0.0,0.00019]
[1778874378154,54.31,79068.69,0.0,0.0,0.0,0.00019]
[1778874383190,54.31,79066.45,0.0,0.0,0.0,0.00019]
[1778874388225,54.31,79065.42,0.0,0.0,0.0,0.00019]
[1778874391246,54.31,79063.81,0.0,0.0,0.0,0.00018]
[1778874396282,54.31,79060.86,0.0,0.0,0.0,0.00018]
[1778874401317,54.31,79057.15,0.0,0.0,0.0,0.00018]
[1778874406352,54.31,79057.12,0.0,0.0,0.0,0.00018]
[1778874412394,54.31,79057.96,0.0,0.0,0.0,0.00018]
[1778874417501,54.31,79060.27,0.0,0.0,0.0,0.00018]
[1778874423475,54.31,79070.87,0.0,0.0,0.0,0.00019]
[1778874428513,54.31,79072.75,0.0,0.0,0.0,0.00019]
[1778874433549,54.31,79067.91,0.0,0.0,0.0,0.00018]
[1778874438584,54.31,79064.93,0.0,0.0,0.0,0.00018]
[1778874440598,54.31,79073.07,0.0,0.0,0.0,0.00019]
[1778874445633,54.31,79077.39,0.0,0.0,0.0,0.00019]
[1778874450677,54.31,79081.44,0.0,0.0,0.0,0.00019]
[1778874455721,54.31,79089.11,0.0,0.0,0.0,0.00019]
[1778874456727,54.31,79096.12,0.0,0.0,0.0,0.0002]
[1778874457782,54.31,79103.54,0.0,0.0,0.0,0.0002]
[1778874463776,54.31,79102.67,0.0,0.0,0.0,0.0002]
[1778874468811,54.31,79103.72,0.0,0.0,0.0,0.0002]
[1778874473846,54.31,79104.14,0.0,0.0,0.0,0.0002]
[1778874476867,54.31,79097.39,0.0,0.0,0.0,0.0002]
[1778874481902,54.31,79094.72,0.0,0.0,0.0,0.0002]
[1778874486938,54.31,79094.42,0.0,0.0,0.0,0.0002]
[1778874490965,54.31,79093.28,0.0,0.0,0.0,0.0002]
[1778874491972,54.31,79094.31,0.0,0.0,0.0,0.0002]
[1778874497006,54.31,79095.02,0.0,0.0,0.0,0.0002]
[1778874502042,54.31,79095.11,0.0,0.0,0.0,0.0002]
[1778874507077,54.31,79095.21,0.0,0.0,0.0,0.0002]
[1778874511104,54.31,79094.51,0.0,0.0,0.0,0.00019]
[1778874515141,54.31,79081.55,0.0,0.0,0.0,0.00019]
[1778874520176,54.31,79079.94,0.0,0.0,0.0,0.00019]
[1778874525211,54.31,79081.13,0.0,0.0,0.0,0.00019]
[1778874530246,54.31,79084.99,0.0,0.0,0.0,0.00019]
[1778874535281,54.31,79086.43,0.0,0.0,0.0,0.00019]
[1778874540317,54.31,79095.69,0.0,0.0,0.0,0.00019]
[1778874542329,54.31,79103.29,0.0,0.0,0.0,0.0002]
[1778874547365,54.31,79108.34,0.0,0.0,0.0,0.0002]
[1778874552401,54.31,79117.07,0.0,0.0,0.0,0.00021]
[1778874557436,54.31,79115.95,0.0,0.0,0.0,0.00021]
[1778874562473,54.31,79117.1,0.0,0.0,0.0,0.00021]
[1778874567504,54.31,79122.08,0.0,0.0,0.0,0.00021]
[1778874572539,54.31,79122.5,0.0,0.0,0.0,0.00021]
[1778874577575,54.31,79115.64,0.0,0.0,0.0,0.0002]
[1778874584624,54.31,79115.58,0.0,0.0,0.0,0.0002]
[1778874589658,54.31,79116.62,0.0,0.0,0.0,0.0002]
[1778874594695,54.31,79115.49,0.0,0.0,0.0,0.0002]
[1778874599728,54.31,79115.63,0.0,0.0,0.0,0.0002]
[1778874601752,54.31,79100.52,0.0,0.0,0.0,0.00019]
[1778874603758,54.31,79090.89,0.0,0.0,0.0,0.00019]
[1778874608844,54.31,79087.61,0.0,0.0,0.0,0.00019]
[1778874613829,54.31,79094.93,0.0,0.0,0.0,0.00019]
[1778874618914,54.31,79101.62,0.0,0.0,0.0,0.00019]
[1778874622892,54.31,79110.02,0.0,0.0,0.0,0.0002]
[1778874628984,54.31,79109.04,0.0,0.0,0.0,0.0002]
[1778874634977,54.31,79114.95,0.0,0.0,0.0,0.0002]
[1778874640015,54.31,79117.61,0.0,0.0,0.0,0.0002]
[1778874645049,54.31,79113.61,0.0,0.0,0.0,0.0002]
[1778874650083,54.31,79110.32,0.0,0.0,0.0,0.0002]
[1778874655118,54.31,79104.13,0.0,0.0,0.0,0.00019]
[1778874660156,54.31,79106.11,0.0,0.0,0.0,0.00019]
[1778874662167,54.31,79098.19,0.0,0.0,0.0,0.00019]
[1778874663174,54.31,79089.49,0.0,0.0,0.0,0.00019]
[1778874668209,54.31,79089.65,0.0,0.0,0.0,0.00019]
[1778874673243,54.31,79094.59,0.0,0.0,0.0,0.00019]
[1778874678280,54.31,79096.34,0.0,0.0,0.0,0.00019]
[1778874683315,54.31,79095.64,0.0,0.0,0.0,0.00019]
[1778874688350,54.31,79098.25,0.0,0.0,0.0,0.00019]
[1778874692379,54.31,79113.6,0.0,0.0,0.0,0.0002]
[1778874695399,54.31,79121.85,0.0,0.0,0.0,0.0002]
[1778874699481,54.31,79112.08,0.0,0.0,0.0,0.00019]
[1778874706477,54.31,79112.25,0.0,0.0,0.0,0.00019]
[1778874711512,54.31,79111.86,0.0,0.0,0.0,0.00019]
[1778874716546,54.31,79111.83,0.0,0.0,0.0,0.00019]
[1778874721582,54.31,79108.94,0.0,0.0,0.0,0.00019]
[1778874725609,54.31,79101.28,0.0,0.0,0.0,0.00019]
[1778874730662,54.31,79101.46,0.0,0.0,0.0,0.00019]
[1778874735693,54.31,79099.02,0.0,0.0,0.0,0.00019]
[1778874741735,54.31,79097.65,0.0,0.0,0.0,0.00019]
[1778874744755,54.31,79104.63,0.0,0.0,0.0,0.00019]
[1778874748783,54.31,79113.37,0.0,0.0,0.0,0.0002]
[1778874753820,54.31,79113.39,0.0,0.0,0.0,0.00019]
[1778874758854,54.31,79112.27,0.0,0.0,0.0,0.00019]
[1778874763888,54.31,79110.66,0.0,0.0,0.0,0.00019]
[1778874768924,54.31,79118.61,0.0,0.0,0.0,0.0002]
[1778874773962,54.31,79116.33,0.0,0.0,0.0,0.00019]
[1778874778997,54.31,79115.5,0.0,0.0,0.0,0.00019]
[1778874784029,54.31,79112.7,0.0,0.0,0.0,0.00019]
[1778874789064,54.31,79112.18,0.0,0.0,0.0,0.00019]
[1778874794098,54.31,79112.37,0.0,0.0,0.0,0.00019]
[1778874799134,54.31,79111.08,0.0,0.0,0.0,0.00019]
[1778874802155,54.31,79118.86,0.0,0.0,0.0,0.0002]
[1778874804171,54.31,79127.53,0.0,0.0,0.0,0.0002]
[1778874809205,54.31,79121.31,0.0,0.0,0.0,0.0002]
[1778874811220,54.31,79115.86,0.0,0.0,0.0,0.00019]
[1778874816255,54.31,79117.6,0.0,0.0,0.0,0.00019]
[1778874821289,54.31,79118.03,0.0,0.0,0.0,0.00019]
[1778874823304,54.31,79110.7,0.0,0.0,0.0,0.00019]
[1778874827332,54.31,79099.61,0.0,0.0,0.0,0.00018]
[1778874830402,54.31,79091.96,0.0,0.0,0.0,0.00018]
[1778874836395,54.31,79086.02,0.0,0.0,0.0,0.00017]
[1778874840496,54.31,79071.79,0.0,0.0,0.0,0.00017]
[1778874842439,54.31,79058.21,0.0,0.0,0.0,0.00016]
[1778874846467,54.31,79066.69,0.0,0.0,0.0,0.00016]
[1778874849489,54.31,79076.2,0.0,0.0,0.0,0.00017]
[1778874854525,54.31,79075.99,0.0,0.0,0.0,0.00017]
[1778874859558,54.31,79074.95,0.0,0.0,0.0,0.00017]
[1778874862579,54.31,79082.64,0.0,0.0,0.0,0.00017]
[1778874864596,54.31,79089.29,0.0,0.0,0.0,0.00018]
[1778874869629,54.31,79087.97,0.0,0.0,0.0,0.00018]
[1778874874664,54.31,79095.41,0.0,0.0,0.0,0.00018]
[1778874879699,54.31,79095.1,0.0,0.0,0.0,0.00018]
[1778874884734,54.31,79092.98,0.0,0.0,0.0,0.00018]
[1778874889769,54.31,79089.78,0.0,0.0,0.0,0.00017]
[1778874894805,54.31,79087.91,0.0,0.0,0.0,0.00017]
[1778874899840,54.31,79088.99,0.0,0.0,0.0,0.00017]
[1778874904874,54.31,79085.69,0.0,0.0,0.0,0.00017]
[1778874909911,54.31,79084.57,0.0,0.0,0.0,0.00017]
[1778874914946,54.31,79092.52,0.0,0.0,0.0,0.00018]
[1778874919981,54.31,79099.69,0.0,0.0,0.0,0.00018]
[1778874925018,54.31,79091.7,0.0,0.0,0.0,0.00017]
[1778874930053,54.31,79088.59,0.0,0.0,0.0,0.00017]
[1778874935089,54.31,79088.17,0.0,0.0,0.0,0.00017]
[1778874940123,54.31,79087.87,0.0,0.0,0.0,0.00017]
[1778874945158,54.31,79095.75,0.0,0.0,0.0,0.00017]
[1778874950197,54.31,79101.08,0.0,0.0,0.0,0.00018]
[1778874955229,54.31,79104.48,0.0,0.0,0.0,0.00018]
[1778874960265,54.31,79095.36,0.0,0.0,0.0,0.00017]
[1778874965301,54.31,79096.03,0.0,0.0,0.0,0.00017]
[1778874970339,54.31,79097.53,0.0,0.0,0.0,0.00017]
[1778874975370,54.31,79088.92,0.0,0.0,0.0,0.00017]
[1778874977384,54.31,79081.89,0.0,0.0,0.0,0.00017]
[1778874982419,54.31,79081.22,0.0,0.0,0.0,0.00017]
[1778874987455,54.31,79085.9,0.0,0.0,0.0,0.00017]
[1778874991555,54.31,79083.01,0.0,0.0,0.0,0.00016]
[1778874997526,54.31,79084.93,0.0,0.0,0.0,0.00017]
[1778875002559,54.31,79084.63,0.0,0.0,0.0,0.00017]
[1778875007600,54.31,79088.04,0.0,0.0,0.0,0.00017]
[1778875012629,54.31,79089.67,0.0,0.0,0.0,0.00017]
[1778875018671,54.31,79094.08,0.0,0.0,0.0,0.00017]
[1778875023708,54.31,79097.24,0.0,0.0,0.0,0.00017]
[1778875028743,54.31,79095.97,0.0,0.0,0.0,0.00017]
[1778875033780,54.31,79094.13,0.0,0.0,0.0,0.00017]
[1778875038814,54.31,79095.26,0.0,0.0,0.0,0.00017]
[1778875043848,54.31,79095.58,0.0,0.0,0.0,0.00017]
[1778875048883,54.31,79096.05,0.0,0.0,0.0,0.00017]
[1778875053918,54.31,79095.73,0.0,0.0,0.0,0.00017]
[1778875058953,54.31,79100.47,0.0,0.0,0.0,0.00017]
[1778875063988,54.31,79100.36,0.0,0.0,0.0,0.00017]
[1778875069028,54.31,79104.95,0.0,0.0,0.0,0.00017]
[1778875074063,54.31,79100.69,0.0,0.0,0.0,0.00017]
[1778875079126,54.31,79099.23,0.0,0.0,0.0,0.00017]
[1778875082203,54.31,79089.47,0.0,0.0,0.0,0.00017]
[1778875088189,54.31,79090.23,0.0,0.0,0.0,0.00017]
[1778875094231,54.31,79092.57,0.0,0.0,0.0,0.00017]
[1778875099266,54.31,79091.74,0.0,0.0,0.0,0.00017]
[1778875104301,54.31,79091.96,0.0,0.0,0.0,0.00017]
[1778875109336,54.31,79092.13,0.0,0.0,0.0,0.00017]
[1778875114371,54.31,79092.52,0.0,0.0,0.0,0.00016]
[1778875119406,54.31,79093.57,0.0,0.0,0.0,0.00016]
[1778875122483,54.31,79101.41,0.0,0.0,0.0,0.00017]
[1778875128469,54.31,79104.07,0.0,0.0,0.0,0.00017]
[1778875133505,54.31,79102.92,0.0,0.0,0.0,0.00017]
[1778875138541,54.31,79108.15,0.0,0.0,0.0,0.00017]
[1778875143575,54.31,79111.03,0.0,0.0,0.0,0.00017]
[1778875148610,54.31,79108.5,0.0,0.0,0.0,0.00017]
[1778875152700,54.31,79101.73,0.0,0.0,0.0,0.00017]
[1778875158684,54.31,79100.69,0.0,0.0,0.0,0.00017]
[1778875161702,54.31,79107.95,0.0,0.0,0.0,0.00017]
[1778875166742,54.31,79109.89,0.0,0.0,0.0,0.00017]
[1778875171773,54.31,79101.24,0.0,0.0,0.0,0.00017]
[1778875176808,54.31,79102.77,0.0,0.0,0.0,0.00017]
[1778875179830,54.31,79095.15,0.0,0.0,0.0,0.00016]
[1778875184865,54.31,79092.35,0.0,0.0,0.0,0.00016]
[1778875187886,54.31,79099.33,0.0,0.0,0.0,0.00016]
[1778875192981,54.31,79082.17,0.0,0.0,0.0,0.00016]
[1778875198970,54.31,79090.03,0.0,0.0,0.0,0.00016]
[1778875203067,54.31,79115.62,0.0,0.0,0.0,0.00017]
[1778875209054,54.31,79121.31,0.0,0.0,0.0,0.00018]
[1778875214088,54.31,79119.18,0.0,0.0,0.0,0.00017]
[1778875219123,54.31,79123.34,0.0,0.0,0.0,0.00018]
[1778875224157,54.31,79122.1,0.0,0.0,0.0,0.00018]
[1778875229193,54.31,79122.92,0.0,0.0,0.0,0.00018]
[1778875233277,54.31,79136.86,0.0,0.0,0.0,0.00018]
[1778875239263,54.31,79136.87,0.0,0.0,0.0,0.00018]
[1778875242284,54.31,79146.54,0.0,0.0,0.0,0.00019]
[1778875247321,54.31,79148.5,0.0,0.0,0.0,0.00019]
[1778875252355,54.31,79143.55,0.0,0.0,0.0,0.00018]
[1778875257390,54.31,79140.51,0.0,0.0,0.0,0.00018]
[1778875262429,54.31,79133.61,0.0,0.0,0.0,0.00018]
[1778875265449,54.31,79142.74,0.0,0.0,0.0,0.00018]
[1778875270486,54.31,79149.3,0.0,0.0,0.0,0.00019]
[1778875275523,54.31,79142.6,0.0,0.0,0.0,0.00018]
[1778875280556,54.31,79140.57,0.0,0.0,0.0,0.00018]
[1778875282569,54.31,79149.0,0.0,0.0,0.0,0.00019]
[1778875287605,54.31,79160.25,0.0,0.0,0.0,0.00019]
[1778875291634,54.31,79146.77,0.0,0.0,0.0,0.00018]
[1778875292640,54.31,79131.2,0.0,0.0,0.0,0.00018]
[1778875293713,54.31,79121.98,0.0,0.0,0.0,0.00017]
[1778875299689,54.31,79128.26,0.0,0.0,0.0,0.00017]
[1778875302710,54.31,79135.17,0.0,0.0,0.0,0.00018]
[1778875303783,54.31,79147.97,0.0,0.0,0.0,0.00018]
[1778875309762,54.31,79142.71,0.0,0.0,0.0,0.00018]
[1778875313861,54.31,79135.09,0.0,0.0,0.0,0.00018]
[1778875315801,54.31,79127.6,0.0,0.0,0.0,0.00017]
[1778875320838,54.31,79123.51,0.0,0.0,0.0,0.00017]
[1778875323932,54.31,79133.94,0.0,0.0,0.0,0.00018]
[1778875329906,54.31,79132.72,0.0,0.0,0.0,0.00018]
[1778875334940,54.31,79130.81,0.0,0.0,0.0,0.00018]
[1778875339976,54.31,79128.34,0.0,0.0,0.0,0.00017]
[1778875344075,54.31,79136.67,0.0,0.0,0.0,0.00018]
[1778875351053,54.31,79134.44,0.0,0.0,0.0,0.00017]
[1778875356088,54.31,79132.44,0.0,0.0,0.0,0.00017]
[1778875361123,54.31,79131.16,0.0,0.0,0.0,0.00017]
[1778875366159,54.31,79126.69,0.0,0.0,0.0,0.00017]
[1778875367165,54.31,79135.06,0.0,0.0,0.0,0.00017]
[1778875372199,54.31,79139.09,0.0,0.0,0.0,0.00018]
[1778875377235,54.31,79137.64,0.0,0.0,0.0,0.00018]
[1778875381264,54.31,79127.57,0.0,0.0,0.0,0.00017]
[1778875386303,54.31,79119.1,0.0,0.0,0.0,0.00017]
[1778875391338,54.31,79119.8,0.0,0.0,0.0,0.00017]
[1778875396373,54.31,79123.95,0.0,0.0,0.0,0.00017]
[1778875401408,54.31,79125.09,0.0,0.0,0.0,0.00017]
[1778875407450,54.31,79125.13,0.0,0.0,0.0,0.00017]
[1778875412485,54.31,79127.28,0.0,0.0,0.0,0.00017]
[1778875417525,54.31,79128.36,0.0,0.0,0.0,0.00017]
[1778875421549,54.31,79136.99,0.0,0.0,0.0,0.00017]
[1778875426584,54.31,79136.03,0.0,0.0,0.0,0.00017]
[1778875428597,54.31,79142.62,0.0,0.0,0.0,0.00018]
[1778875433632,54.31,79141.99,0.0,0.0,0.0,0.00018]
[1778875438669,54.31,79139.58,0.0,0.0,0.0,0.00017]
[1778875443703,54.31,79135.87,0.0,0.0,0.0,0.00017]
[1778875448741,54.31,79136.03,0.0,0.0,0.0,0.00017]
[1778875453775,54.31,79137.11,0.0,0.0,0.0,0.00017]
[1778875456797,54.31,79124.79,0.0,0.0,0.0,0.00017]
[1778875458811,54.31,79116.5,0.0,0.0,0.0,0.00016]
[1778875463846,54.31,79119.0,0.0,0.0,0.0,0.00016]
[1778875468882,54.31,79118.27,0.0,0.0,0.0,0.00016]
[1778875469890,54.31,79108.28,0.0,0.0,0.0,0.00016]
[1778875471903,54.31,79105.76,0.0,0.0,0.0,0.00015]
[1778875476939,54.31,79105.51,0.0,0.0,0.0,0.00015]
[1778875478953,54.31,79113.67,0.0,0.0,0.0,0.00016]
[1778875483988,54.31,79114.56,0.0,0.0,0.0,0.00016]
[1778875489029,54.31,79119.15,0.0,0.0,0.0,0.00016]
[1778875494058,54.31,79124.17,0.0,0.0,0.0,0.00016]
[1778875499094,54.31,79130.47,0.0,0.0,0.0,0.00017]
[1778875504131,54.31,79128.96,0.0,0.0,0.0,0.00017]
[1778875507175,54.31,79121.81,0.0,0.0,0.0,0.00016]
[1778875512201,54.31,79118.72,0.0,0.0,0.0,0.00016]
[1778875514215,54.31,79110.16,0.0,0.0,0.0,0.00016]
[1778875519257,54.31,79102.94,0.0,0.0,0.0,0.00015]
[1778875521265,54.31,79096.28,0.0,0.0,0.0,0.00015]
[1778875526300,54.31,79090.52,0.0,0.0,0.0,0.00015]
[1778875528313,54.31,79068.82,0.0,0.0,0.0,0.00014]
[1778875530327,54.31,79061.28,0.0,0.0,0.0,0.00014]
[1778875534354,54.31,79077.1,0.0,0.0,0.0,0.00014]
[1778875539390,54.31,79071.4,0.0,0.0,0.0,0.00014]
[1778875542411,54.31,79052.9,0.0,0.0,0.0,0.00013]
[1778875547446,54.31,79046.61,0.0,0.0,0.0,0.00013]
[1778875551474,54.31,79032.74,0.0,0.0,0.0,0.00012]
[1778875556511,54.31,79023.47,0.0,0.0,0.0,0.00012]
[1778875561545,54.31,79037.04,0.0,0.0,0.0,0.00012]
[1778875562554,54.31,79048.07,0.0,0.0,0.0,0.00013]
[1778875567595,54.31,79047.45,0.0,0.0,0.0,0.00013]
[1778875572626,54.31,79047.55,0.0,0.0,0.0,0.00013]
[1778875575719,54.31,79058.54,0.0,0.0,0.0,0.00013]
[1778875581688,54.31,79061.0,0.0,0.0,0.0,0.00013]
[1778875584710,54.31,79071.98,0.0,0.0,0.0,0.00014]
[1778875587732,54.31,79084.21,0.0,0.0,0.0,0.00014]
[1778875592767,54.31,79086.73,0.0,0.0,0.0,0.00014]
[1778875597803,54.31,79088.42,0.0,0.0,0.0,0.00014]
[1778875599816,54.31,79096.94,0.0,0.0,0.0,0.00015]
[1778875604852,54.31,79097.94,0.0,0.0,0.0,0.00015]
[1778875609885,54.31,79096.92,0.0,0.0,0.0,0.00015]
[1778875614920,54.31,79101.07,0.0,0.0,0.0,0.00015]
[1778875619956,54.31,79107.01,0.0,0.0,0.0,0.00015]
[1778875624994,54.31,79100.29,0.0,0.0,0.0,0.00015]
[1778875631037,54.31,79101.61,0.0,0.0,0.0,0.00015]
[1778875636141,54.31,79101.92,0.0,0.0,0.0,0.00015]
[1778875642114,54.31,79105.03,0.0,0.0,0.0,0.00015]
[1778875644128,54.31,79097.09,0.0,0.0,0.0,0.00015]
[1778875645135,54.31,79085.12,0.0,0.0,0.0,0.00014]
[1778875648156,54.31,79074.5,0.0,0.0,0.0,0.00014]
[1778875649163,54.31,79065.46,0.0,0.0,0.0,0.00013]
[1778875651178,54.31,79057.95,0.0,0.0,0.0,0.00013]
[1778875653203,54.31,79067.47,0.0,0.0,0.0,0.00013]
[1778875654201,54.31,79077.2,0.0,0.0,0.0,0.00014]
[1778875658230,54.31,79086.12,0.0,0.0,0.0,0.00014]
[1778875663264,54.31,79087.89,0.0,0.0,0.0,0.00014]
[1778875665279,54.31,79097.03,0.0,0.0,0.0,0.00014]
[1778875671320,54.31,79098.55,0.0,0.0,0.0,0.00014]
[1778875674342,54.31,79106.36,0.0,0.0,0.0,0.00015]
[1778875676422,54.31,79113.13,0.0,0.0,0.0,0.00015]
[1778875682398,54.31,79116.42,0.0,0.0,0.0,0.00015]
[1778875687432,54.31,79115.1,0.0,0.0,0.0,0.00015]
[1778875692470,54.31,79114.01,0.0,0.0,0.0,0.00015]
[1778875697505,54.31,79109.71,0.0,0.0,0.0,0.00015]
[1778875702540,54.31,79109.85,0.0,0.0,0.0,0.00015]
[1778875707575,54.31,79112.96,0.0,0.0,0.0,0.00015]
[1778875711604,54.31,79105.09,0.0,0.0,0.0,0.00014]
[1778875716704,54.31,79099.35,0.0,0.0,0.0,0.00014]
[1778875722680,54.31,79100.42,0.0,0.0,0.0,0.00014]
[1778875727717,54.31,79100.98,0.0,0.0,0.0,0.00014]
[1778875733757,54.31,79106.1,0.0,0.0,0.0,0.00015]
[1778875738792,54.31,79108.41,0.0,0.0,0.0,0.00015]
[1778875742820,54.31,79094.49,0.0,0.0,0.0,0.00014]
[1778875743829,54.31,79087.41,0.0,0.0,0.0,0.00014]
[1778875748865,54.31,79082.78,0.0,0.0,0.0,0.00014]
[1778875753896,54.31,79078.88,0.0,0.0,0.0,0.00013]
[1778875758933,54.31,79086.13,0.0,0.0,0.0,0.00014]
[1778875763968,54.31,79086.99,0.0,0.0,0.0,0.00014]
[1778875769003,54.31,79086.09,0.0,0.0,0.0,0.00014]
[1778875775045,54.31,79086.1,0.0,0.0,0.0,0.00013]
[1778875777125,54.31,79074.18,0.0,0.0,0.0,0.00013]
[1778875783102,54.31,79073.63,0.0,0.0,0.0,0.00013]
[1778875788136,54.31,79074.35,0.0,0.0,0.0,0.00013]
[1778875793173,54.31,79072.31,0.0,0.0,0.0,0.00013]
[1778875798205,54.31,79073.7,0.0,0.0,0.0,0.00013]
[1778875803243,54.31,79062.69,0.0,0.0,0.0,0.00013]
[1778875807347,54.31,79079.36,0.0,0.0,0.0,0.00013]
[1778875813315,54.31,79074.56,0.0,0.0,0.0,0.00013]
[1778875818350,54.31,79074.84,0.0,0.0,0.0,0.00013]
[1778875823385,54.31,79074.97,0.0,0.0,0.0,0.00013]
[1778875828422,54.31,79071.97,0.0,0.0,0.0,0.00013]
[1778875831444,54.31,79069.37,0.0,0.0,0.0,0.00013]
[1778875834462,54.31,79056.49,0.0,0.0,0.0,0.00012]
[1778875839496,54.31,79052.95,0.0,0.0,0.0,0.00012]
[1778875844532,54.31,79056.73,0.0,0.0,0.0,0.00012]
[1778875847632,54.31,79063.25,0.0,0.0,0.0,0.00012]
[1778875853594,54.31,79064.99,0.0,0.0,0.0,0.00012]
[1778875856616,54.31,79058.24,0.0,0.0,0.0,0.00012]
[1778875860643,54.31,79050.72,0.0,0.0,0.0,0.00012]
[1778875865679,54.31,79047.6,0.0,0.0,0.0,0.00012]
[1778875867773,54.31,79040.51,0.0,0.0,0.0,0.00011]
[1778875870715,54.31,79049.4,0.0,0.0,0.0,0.00012]
[1778875875750,54.31,79051.15,0.0,0.0,0.0,0.00012]
[1778875880786,54.31,79048.78,0.0,0.0,0.0,0.00012]
[1778875885822,54.31,79047.69,0.0,0.0,0.0,0.00012]
[1778875891863,54.31,79048.15,0.0,0.0,0.0,0.00012]
[1778875896897,54.31,79049.04,0.0,0.0,0.0,0.00012]
[1778875901933,54.31,79049.29,0.0,0.0,0.0,0.00012]
[1778875906968,54.31,79049.41,0.0,0.0,0.0,0.00012]
[1778875912003,54.31,79044.42,0.0,0.0,0.0,0.00011]
[1778875917039,54.31,79049.36,0.0,0.0,0.0,0.00012]
[1778875922073,54.31,79050.34,0.0,0.0,0.0,0.00012]
[1778875928192,54.31,79050.86,0.0,0.0,0.0,0.00012]
[1778875934157,54.31,79051.69,0.0,0.0,0.0,0.00012]
[1778875939192,54.31,79052.27,0.0,0.0,0.0,0.00012]
[1778875944236,54.31,79053.0,0.0,0.0,0.0,0.00012]
[1778875948333,54.31,79060.49,0.0,0.0,0.0,0.00012]
[1778875951290,54.31,79059.81,0.0,0.0,0.0,0.00012]
[1778875956324,54.31,79057.47,0.0,0.0,0.0,0.00012]
[1778875960352,54.31,79066.75,0.0,0.0,0.0,0.00012]
[1778875965387,54.31,79064.22,0.0,0.0,0.0,0.00012]
[1778875970421,54.31,79063.87,0.0,0.0,0.0,0.00012]
[1778875976464,54.31,79062.72,0.0,0.0,0.0,0.00012]
[1778875981499,54.31,79063.02,0.0,0.0,0.0,0.00012]
[1778875986536,54.31,79064.21,0.0,0.0,0.0,0.00012]
[1778875991571,54.31,79068.12,0.0,0.0,0.0,0.00012]
[1778875996606,54.31,79067.8,0.0,0.0,0.0,0.00012]
[1778876001640,54.31,79068.78,0.0,0.0,0.0,0.00012]
[1778876006676,54.31,79069.2,0.0,0.0,0.0,0.00012]
[1778876007683,54.31,79077.47,0.0,0.0,0.0,0.00012]
[1778876010704,54.31,79085.04,0.0,0.0,0.0,0.00013]
[1778876015740,54.31,79088.66,0.0,0.0,0.0,0.00013]
[1778876020774,54.31,79090.65,0.0,0.0,0.0,0.00013]
[1778876025809,54.31,79090.12,0.0,0.0,0.0,0.00013]
[1778876030844,54.31,79085.31,0.0,0.0,0.0,0.00013]
[1778876035879,54.31,79086.51,0.0,0.0,0.0,0.00013]
[1778876040913,54.31,79081.79,0.0,0.0,0.0,0.00012]
[1778876045948,54.31,79074.93,0.0,0.0,0.0,0.00012]
[1778876050986,54.31,79068.81,0.0,0.0,0.0,0.00012]
[1778876056019,54.31,79078.33,0.0,0.0,0.0,0.00012]
[1778876061054,54.31,79080.32,0.0,0.0,0.0,0.00012]
[1778876066089,54.31,79084.84,0.0,0.0,0.0,0.00013]
[1778876072133,54.31,79084.57,0.0,0.0,0.0,0.00012]
[1778876077167,54.31,79085.02,0.0,0.0,0.0,0.00012]
[1778876082202,54.31,79084.85,0.0,0.0,0.0,0.00012]
[1778876087237,54.31,79085.46,0.0,0.0,0.0,0.00012]
[1778876094286,54.31,79085.52,0.0,0.0,0.0,0.00012]
[1778876099383,54.31,79086.41,0.0,0.0,0.0,0.00012]
[1778876105363,54.31,79085.71,0.0,0.0,0.0,0.00012]
[1778876110399,54.31,79086.25,0.0,0.0,0.0,0.00012]
[1778876116442,54.31,79087.03,0.0,0.0,0.0,0.00012]
[1778876121474,54.31,79086.34,0.0,0.0,0.0,0.00012]
[1778876126513,54.31,79087.12,0.0,0.0,0.0,0.00012]
[1778876131545,54.31,79086.77,0.0,0.0,0.0,0.00012]
[1778876136580,54.31,79087.33,0.0,0.0,0.0,0.00012]
[1778876141614,54.31,79087.13,0.0,0.0,0.0,0.00012]
[1778876149736,54.31,79087.31,0.0,0.0,0.0,0.00012]
[1778876155713,54.31,79081.07,0.0,0.0,0.0,0.00012]
[1778876160752,54.31,79076.07,0.0,0.0,0.0,0.00012]
[1778876163773,54.31,79083.45,0.0,0.0,0.0,0.00012]
[1778876169879,54.31,79089.27,0.0,0.0,0.0,0.00012]
[1778876175860,54.31,79086.14,0.0,0.0,0.0,0.00012]
[1778876180896,54.31,79082.47,0.0,0.0,0.0,0.00012]
[1778876185931,54.31,79081.64,0.0,0.0,0.0,0.00012]
[1778876190966,54.31,79079.31,0.0,0.0,0.0,0.00012]
[1778876191980,54.31,79074.59,0.0,0.0,0.0,0.00012]
[1778876197008,54.31,79069.69,0.0,0.0,0.0,0.00011]
[1778876202043,54.31,79067.52,0.0,0.0,0.0,0.00011]
[1778876207078,54.31,79062.51,0.0,0.0,0.0,0.00011]
[1778876212113,54.31,79059.84,0.0,0.0,0.0,0.00011]
[1778876217148,54.31,79059.58,0.0,0.0,0.0,0.00011]
[1778876222183,54.31,79053.65,0.0,0.0,0.0,0.00011]
[1778876227219,54.31,79055.88,0.0,0.0,0.0,0.00011]
[1778876231246,54.31,79065.08,0.0,0.0,0.0,0.00011]
[1778876236281,54.31,79064.96,0.0,0.0,0.0,0.00011]
[1778876241316,54.31,79065.14,0.0,0.0,0.0,0.00011]
[1778876246351,54.31,79064.71,0.0,0.0,0.0,0.00011]
[1778876251385,54.31,79071.29,0.0,0.0,0.0,0.00011]
[1778876256420,54.31,79070.99,0.0,0.0,0.0,0.00011]
[1778876261456,54.31,79071.67,0.0,0.0,0.0,0.00011]
[1778876266491,54.31,79071.85,0.0,0.0,0.0,0.00011]
[1778876272533,54.31,79071.29,0.0,0.0,0.0,0.00011]
[1778876277569,54.31,79070.87,0.0,0.0,0.0,0.00011]
[1778876282603,54.31,79070.87,0.0,0.0,0.0,0.00011]
[1778876287639,54.31,79079.2,0.0,0.0,0.0,0.00011]
[1778876292674,54.31,79078.13,0.0,0.0,0.0,0.00011]
[1778876298715,54.31,79078.37,0.0,0.0,0.0,0.00011]
[1778876303751,54.31,79078.22,0.0,0.0,0.0,0.00011]
[1778876307783,54.31,79087.47,0.0,0.0,0.0,0.00012]
[1778876308790,54.31,79094.89,0.0,0.0,0.0,0.00012]
[1778876309801,54.31,79104.41,0.0,0.0,0.0,0.00012]
[1778876311811,54.31,79103.95,0.0,0.0,0.0,0.00012]
[1778876316902,54.31,79100.93,0.0,0.0,0.0,0.00012]
[1778876321938,54.31,79098.58,0.0,0.0,0.0,0.00012]
[1778876326974,54.31,79096.23,0.0,0.0,0.0,0.00012]
[1778876332010,54.31,79096.29,0.0,0.0,0.0,0.00012]
[1778876337046,54.31,79093.65,0.0,0.0,0.0,0.00012]
[1778876342083,54.31,79091.9,0.0,0.0,0.0,0.00012]
[1778876347116,54.31,79092.25,0.0,0.0,0.0,0.00012]
[1778876351144,54.31,79084.33,0.0,0.0,0.0,0.00011]
[1778876356244,54.31,79084.83,0.0,0.0,0.0,0.00011]
[1778876362221,54.31,79085.37,0.0,0.0,0.0,0.00011]
[1778876367256,54.31,79086.81,0.0,0.0,0.0,0.00012]
[1778876371285,54.31,79086.39,0.0,0.0,0.0,0.00011]
[1778876376384,54.31,79082.15,0.0,0.0,0.0,0.00011]
[1778876379340,54.31,79082.42,0.0,0.0,0.0,0.00011]
[1778876382366,54.31,79083.04,0.0,0.0,0.0,0.00011]
[1778876388402,54.31,79087.3,0.0,0.0,0.0,0.00011]
[1778876392432,54.31,79079.42,0.0,0.0,0.0,0.00011]
[1778876397465,54.31,79077.16,0.0,0.0,0.0,0.00011]
[1778876402502,54.31,79076.47,0.0,0.0,0.0,0.00011]
[1778876406593,54.31,79065.79,0.0,0.0,0.0,0.00011]
[1778876412571,54.31,79062.73,0.0,0.0,0.0,0.00011]
[1778876416667,54.31,79054.24,0.0,0.0,0.0,0.0001]
[1778876421634,54.31,79046.63,0.0,0.0,0.0,0.0001]
[1778876426737,54.31,79046.83,0.0,0.0,0.0,0.0001]
[1778876433720,54.31,79047.84,0.0,0.0,0.0,0.0001]
[1778876435733,54.31,79036.35,0.0,0.0,0.0,0.0001]
[1778876436807,54.31,79025.53,0.0,0.0,0.0,9e-05]
[1778876442782,54.31,79023.37,0.0,0.0,0.0,9e-05]
[1778876447817,54.31,79021.56,0.0,0.0,0.0,9e-05]
[1778876452854,54.31,79015.28,0.0,0.0,0.0,9e-05]
[1778876457891,54.31,79013.36,0.0,0.0,0.0,9e-05]
[1778876462924,54.31,79014.43,0.0,0.0,0.0,9e-05]
[1778876467017,54.31,79022.55,0.0,0.0,0.0,9e-05]
[1778876472994,54.31,79018.55,0.0,0.0,0.0,9e-05]
[1778876478031,54.31,79020.41,0.0,0.0,0.0,9e-05]
[1778876483066,54.31,79020.06,0.0,0.0,0.0,9e-05]
[1778876488100,54.31,79016.94,0.0,0.0,0.0,9e-05]
[1778876491126,54.31,79015.55,0.0,0.0,0.0,9e-05]
[1778876496162,54.31,79015.81,0.0,0.0,0.0,9e-05]
[1778876501201,54.31,79015.19,0.0,0.0,0.0,9e-05]
[1778876506235,54.31,79015.22,0.0,0.0,0.0,9e-05]
[1778876507298,54.31,79023.64,0.0,0.0,0.0,9e-05]
[1778876513282,54.31,79032.14,0.0,0.0,0.0,9e-05]
[1778876518318,54.31,79034.32,0.0,0.0,0.0,9e-05]
[1778876523352,54.31,79034.9,0.0,0.0,0.0,9e-05]
[1778876528388,54.31,79034.44,0.0,0.0,0.0,9e-05]
[1778876531409,54.31,79043.12,0.0,0.0,0.0,0.0001]
[1778876536445,54.31,79049.55,0.0,0.0,0.0,0.0001]
[1778876541482,54.31,79052.7,0.0,0.0,0.0,0.0001]
[1778876546515,54.31,79055.56,0.0,0.0,0.0,0.0001]
[1778876551550,54.31,79056.62,0.0,0.0,0.0,0.0001]
[1778876556585,54.31,79057.88,0.0,0.0,0.0,0.0001]
[1778876561623,54.31,79057.08,0.0,0.0,0.0,0.0001]
[1778876566659,54.31,79055.95,0.0,0.0,0.0,0.0001]
[1778876567720,54.31,79062.52,0.0,0.0,0.0,0.0001]
[1778876573707,54.31,79062.27,0.0,0.0,0.0,0.0001]
[1778876579749,54.31,79063.25,0.0,0.0,0.0,0.0001]
[1778876584786,54.31,79063.12,0.0,0.0,0.0,0.0001]
[1778876589821,54.31,79060.65,0.0,0.0,0.0,0.0001]
[1778876594855,54.31,79061.48,0.0,0.0,0.0,0.0001]
[1778876599890,54.31,79068.38,0.0,0.0,0.0,0.0001]
[1778876604925,54.31,79068.59,0.0,0.0,0.0,0.0001]
[1778876610971,54.31,79068.6,0.0,0.0,0.0,0.0001]
[1778876611974,54.31,79068.59,0.0,0.0,0.0,0.0001]
[1778876617009,54.31,79068.51,0.0,0.0,0.0,0.0001]
[1778876624058,54.31,79068.87,0.0,0.0,0.0,0.0001]
[1778876629093,54.31,79068.84,0.0,0.0,0.0,0.0001]
[1778876635135,54.31,79069.07,0.0,0.0,0.0,0.0001]
[1778876640170,54.31,79074.48,0.0,0.0,0.0,0.0001]
[1778876644198,54.31,79066.31,0.0,0.0,0.0,0.0001]
[1778876648281,54.31,79056.47,0.0,0.0,0.0,0.0001]
[1778876654268,54.31,79060.05,0.0,0.0,0.0,0.0001]
[1778876659303,54.31,79062.19,0.0,0.0,0.0,0.0001]
[1778876664340,54.31,79058.59,0.0,0.0,0.0,0.0001]
[1778876669375,54.31,79059.02,0.0,0.0,0.0,0.0001]
[1778876674466,54.31,79056.07,0.0,0.0,0.0,9e-05]
[1778876677431,54.31,79047.7,0.0,0.0,0.0,9e-05]
[1778876682466,54.31,79047.97,0.0,0.0,0.0,9e-05]
[1778876687500,54.31,79049.4,0.0,0.0,0.0,9e-05]
[1778876692538,54.31,79049.04,0.0,0.0,0.0,9e-05]
[1778876697571,54.31,79045.72,0.0,0.0,0.0,9e-05]
[1778876702606,54.31,79043.99,0.0,0.0,0.0,9e-05]
[1778876707642,54.31,79044.26,0.0,0.0,0.0,9e-05]
[1778876712676,54.31,79043.94,0.0,0.0,0.0,9e-05]
[1778876717711,54.31,79044.46,0.0,0.0,0.0,9e-05]
[1778876723753,54.31,79044.68,0.0,0.0,0.0,9e-05]
[1778876729794,54.31,79044.46,0.0,0.0,0.0,9e-05]
[1778876735893,54.31,79047.11,0.0,0.0,0.0,9e-05]
[1778876742886,54.31,79047.96,0.0,0.0,0.0,9e-05]
[1778876747921,54.31,79046.65,0.0,0.0,0.0,9e-05]
[1778876752956,54.31,79046.22,0.0,0.0,0.0,9e-05]
[1778876757991,54.31,79048.67,0.0,0.0,0.0,9e-05]
[1778876763028,54.31,79048.99,0.0,0.0,0.0,9e-05]
[1778876768063,54.31,79049.41,0.0,0.0,0.0,9e-05]
[1778876774105,54.31,79050.49,0.0,0.0,0.0,9e-05]
[1778876779140,54.31,79054.11,0.0,0.0,0.0,9e-05]
[1778876785182,54.31,79054.83,0.0,0.0,0.0,9e-05]
[1778876788202,54.31,79067.85,0.0,0.0,0.0,0.0001]
[1778876793240,54.31,79072.91,0.0,0.0,0.0,0.0001]
[1778876798273,54.31,79075.38,0.0,0.0,0.0,0.0001]
[1778876803308,54.31,79073.65,0.0,0.0,0.0,0.0001]
[1778876808343,54.31,79071.2,0.0,0.0,0.0,0.0001]
[1778876813378,54.31,79071.32,0.0,0.0,0.0,0.0001]
[1778876819420,54.31,79071.56,0.0,0.0,0.0,0.0001]
[1778876825462,54.31,79070.18,0.0,0.0,0.0,0.0001]
[1778876831505,54.31,79068.71,0.0,0.0,0.0,9e-05]
[1778876836595,54.31,79066.85,0.0,0.0,0.0,9e-05]
[1778876842585,54.31,79060.95,0.0,0.0,0.0,9e-05]
[1778876847624,54.31,79054.67,0.0,0.0,0.0,9e-05]
[1778876851648,54.31,79052.49,0.0,0.0,0.0,9e-05]
[1778876856735,54.31,79052.14,0.0,0.0,0.0,9e-05]
[1778876862725,54.31,79046.39,0.0,0.0,0.0,9e-05]
[1778876867760,54.31,79049.89,0.0,0.0,0.0,9e-05]
[1778876872796,54.31,79050.32,0.0,0.0,0.0,9e-05]
[1778876878836,54.31,79049.8,0.0,0.0,0.0,9e-05]
[1778876883872,54.31,79049.37,0.0,0.0,0.0,9e-05]
[1778876888906,54.31,79045.74,0.0,0.0,0.0,9e-05]
[1778876893942,54.31,79049.28,0.0,0.0,0.0,9e-05]
[1778876898977,54.31,79053.12,0.0,0.0,0.0,9e-05]
[1778876904064,54.31,79056.5,0.0,0.0,0.0,9e-05]
[1778876911060,54.31,79055.04,0.0,0.0,0.0,9e-05]
[1778876916095,54.31,79055.86,0.0,0.0,0.0,9e-05]
[1778876921131,54.31,79055.48,0.0,0.0,0.0,9e-05]
[1778876926166,54.31,79057.73,0.0,0.0,0.0,9e-05]
[1778876931201,54.31,79057.01,0.0,0.0,0.0,9e-05]
[1778876938250,54.31,79056.3,0.0,0.0,0.0,9e-05]
[1778876943285,54.31,79065.13,0.0,0.0,0.0,9e-05]
[1778876944292,54.31,79072.68,0.0,0.0,0.0,9e-05]
[1778876949326,54.31,79072.96,0.0,0.0,0.0,9e-05]
[1778876954361,54.31,79073.13,0.0,0.0,0.0,9e-05]
[1778876959397,54.31,79071.14,0.0,0.0,0.0,9e-05]
[1778876964432,54.31,79072.53,0.0,0.0,0.0,9e-05]
[1778876967454,54.31,79080.36,0.0,0.0,0.0,0.0001]
[1778876972488,54.31,79088.11,0.0,0.0,0.0,0.0001]
[1778876977523,54.31,79088.21,0.0,0.0,0.0,0.0001]
[1778876982557,54.31,79089.04,0.0,0.0,0.0,0.0001]
[1778876987593,54.31,79093.47,0.0,0.0,0.0,0.0001]
[1778876993634,54.31,79095.08,0.0,0.0,0.0,0.0001]
[1778876995708,54.31,79106.35,0.0,0.0,0.0,0.0001]
[1778877001690,54.31,79104.94,0.0,0.0,0.0,0.0001]
[1778877004712,54.31,79114.73,0.0,0.0,0.0,0.0001]
[1778877005778,54.31,79121.76,0.0,0.0,0.0,0.00011]
[1778877008754,54.31,79100.47,0.0,0.0,0.0,0.0001]
[1778877009752,54.31,79073.73,0.0,0.0,0.0,9e-05]
[1778877014791,54.31,79072.46,0.0,0.0,0.0,9e-05]
[1778877017808,54.31,79080.49,0.0,0.0,0.0,9e-05]
[1778877022844,54.31,79080.16,0.0,0.0,0.0,9e-05]
[1778877024859,54.31,79070.88,0.0,0.0,0.0,9e-05]
[1778877029894,54.31,79077.47,0.0,0.0,0.0,9e-05]
[1778877034928,54.31,79087.64,0.0,0.0,0.0,9e-05]
[1778877039962,54.31,79087.73,0.0,0.0,0.0,9e-05]
[1778877044998,54.31,79092.1,0.0,0.0,0.0,0.0001]
[1778877050044,54.31,79094.16,0.0,0.0,0.0,0.0001]
[1778877055081,54.31,79093.87,0.0,0.0,0.0,0.0001]
[1778877060164,54.31,79093.32,0.0,0.0,0.0,0.0001]
[1778877066208,54.31,79096.67,0.0,0.0,0.0,0.0001]
[1778877072213,54.31,79096.69,0.0,0.0,0.0,0.0001]
[1778877077249,54.31,79097.48,0.0,0.0,0.0,0.0001]
[1778877082289,54.31,79097.77,0.0,0.0,0.0,0.0001]
[1778877087324,54.31,79099.69,0.0,0.0,0.0,0.0001]
[1778877092359,54.31,79099.97,0.0,0.0,0.0,0.0001]
[1778877096419,54.31,79110.92,0.0,0.0,0.0,0.0001]
[1778877099408,54.31,79118.42,0.0,0.0,0.0,0.0001]
[1778877104443,54.31,79123.61,0.0,0.0,0.0,0.0001]
[1778877109478,54.31,79118.37,0.0,0.0,0.0,0.0001]
[1778877116559,54.31,79118.92,0.0,0.0,0.0,0.0001]
[1778877121563,54.31,79119.19,0.0,0.0,0.0,0.0001]
[1778877126629,54.31,79119.28,0.0,0.0,0.0,0.0001]
[1778877131631,54.31,79119.35,0.0,0.0,0.0,0.0001]
[1778877136700,54.31,79119.26,0.0,0.0,0.0,0.0001]
[1778877141702,54.31,79119.24,0.0,0.0,0.0,0.0001]
[1778877146770,54.31,79119.77,0.0,0.0,0.0,0.0001]
[1778877151772,54.31,79122.6,0.0,0.0,0.0,0.0001]
[1778877156840,54.31,79121.6,0.0,0.0,0.0,0.0001]
[1778877161843,54.31,79120.7,0.0,0.0,0.0,0.0001]
[1778877165871,54.31,79109.22,0.0,0.0,0.0,0.0001]
[1778877166912,54.31,79102.1,0.0,0.0,0.0,9e-05]
[1778877171913,54.31,79102.33,0.0,0.0,0.0,9e-05]
[1778877176981,54.31,79102.48,0.0,0.0,0.0,9e-05]
[1778877181982,54.31,79106.43,0.0,0.0,0.0,0.0001]
[1778877187053,54.31,79106.19,0.0,0.0,0.0,0.0001]
[1778877192053,54.31,79110.98,0.0,0.0,0.0,0.0001]
[1778877196081,54.31,79118.29,0.0,0.0,0.0,0.0001]
[1778877201116,54.31,79124.56,0.0,0.0,0.0,0.0001]
[1778877206151,54.31,79125.49,0.0,0.0,0.0,0.0001]
[1778877212192,54.31,79123.55,0.0,0.0,0.0,0.0001]
[1778877217263,54.31,79116.78,0.0,0.0,0.0,0.0001]
[1778877222262,54.31,79107.69,0.0,0.0,0.0,9e-05]
[1778877224277,54.31,79099.54,0.0,0.0,0.0,9e-05]
[1778877229313,54.31,79101.49,0.0,0.0,0.0,9e-05]
[1778877234347,54.31,79103.33,0.0,0.0,0.0,9e-05]
[1778877239382,54.31,79103.66,0.0,0.0,0.0,9e-05]
[1778877244417,54.31,79104.47,0.0,0.0,0.0,9e-05]
[1778877249453,54.31,79104.38,0.0,0.0,0.0,9e-05]
[1778877254487,54.31,79105.21,0.0,0.0,0.0,9e-05]
[1778877259523,54.31,79107.21,0.0,0.0,0.0,9e-05]
[1778877264559,54.31,79107.38,0.0,0.0,0.0,9e-05]
[1778877269593,54.31,79107.26,0.0,0.0,0.0,9e-05]
[1778877271609,54.31,79107.19,0.0,0.0,0.0,9e-05]
[1778877276642,54.31,79106.91,0.0,0.0,0.0,9e-05]
[1778877281710,54.31,79106.0,0.0,0.0,0.0,9e-05]
[1778877286712,54.31,79106.23,0.0,0.0,0.0,9e-05]
[1778877291782,54.31,79105.9,0.0,0.0,0.0,9e-05]
[1778877296783,54.31,79106.0,0.0,0.0,0.0,9e-05]
[1778877302827,54.31,79106.23,0.0,0.0,0.0,9e-05]
[1778877306856,54.31,79105.25,0.0,0.0,0.0,9e-05]
[1778877308869,54.31,79097.58,0.0,0.0,0.0,9e-05]
[1778877310883,54.31,79090.84,0.0,0.0,0.0,9e-05]
[1778877315918,54.31,79090.0,0.0,0.0,0.0,9e-05]
[1778877320954,54.31,79087.47,0.0,0.0,0.0,9e-05]
[1778877325989,54.31,79073.7,0.0,0.0,0.0,8e-05]
[1778877332063,54.31,79078.66,0.0,0.0,0.0,8e-05]
[1778877334043,54.31,79085.46,0.0,0.0,0.0,9e-05]
[1778877339078,54.31,79085.44,0.0,0.0,0.0,9e-05]
[1778877344114,54.31,79088.6,0.0,0.0,0.0,9e-05]
[1778877349150,54.31,79089.25,0.0,0.0,0.0,9e-05]
[1778877354190,54.31,79088.86,0.0,0.0,0.0,9e-05]
[1778877359226,54.31,79082.72,0.0,0.0,0.0,8e-05]
[1778877360232,54.31,79075.39,0.0,0.0,0.0,8e-05]
[1778877365268,54.31,79074.86,0.0,0.0,0.0,8e-05]
[1778877370303,54.31,79075.62,0.0,0.0,0.0,8e-05]
[1778877375338,54.31,79070.81,0.0,0.0,0.0,8e-05]
[1778877380373,54.31,79071.13,0.0,0.0,0.0,8e-05]
[1778877385410,54.31,79069.64,0.0,0.0,0.0,8e-05]
[1778877390444,54.31,79065.3,0.0,0.0,0.0,8e-05]
[1778877391451,54.31,79065.16,0.0,0.0,0.0,8e-05]
[1778877396486,54.31,79065.93,0.0,0.0,0.0,8e-05]
[1778877402556,54.31,79068.16,0.0,0.0,0.0,8e-05]
[1778877407563,54.31,79067.89,0.0,0.0,0.0,8e-05]
[1778877412626,54.31,79067.22,0.0,0.0,0.0,8e-05]
[1778877418651,54.31,79066.89,0.0,0.0,0.0,8e-05]
[1778877425700,54.31,79066.35,0.0,0.0,0.0,8e-05]
[1778877431765,54.31,79066.57,0.0,0.0,0.0,8e-05]
[1778877438813,54.31,79065.93,0.0,0.0,0.0,8e-05]
[1778877443847,54.31,79066.35,0.0,0.0,0.0,8e-05]
[1778877448883,54.31,79066.0,0.0,0.0,0.0,8e-05]
[1778877451904,54.31,79066.07,0.0,0.0,0.0,8e-05]
[1778877457946,54.31,79066.5,0.0,0.0,0.0,8e-05]
[1778877462984,54.31,79065.8,0.0,0.0,0.0,8e-05]
[1778877470033,54.31,79065.1,0.0,0.0,0.0,8e-05]
[1778877476074,54.31,79064.68,0.0,0.0,0.0,8e-05]
[1778877481108,54.31,79064.52,0.0,0.0,0.0,8e-05]
[1778877484129,54.31,79081.75,0.0,0.0,0.0,8e-05]
[1778877485137,54.31,79094.01,0.0,0.0,0.0,8e-05]
[1778877488159,54.31,79086.41,0.0,0.0,0.0,8e-05]
[1778877493200,54.31,79083.49,0.0,0.0,0.0,8e-05]
[1778877498229,54.31,79083.42,0.0,0.0,0.0,8e-05]
[1778877503262,54.31,79083.14,0.0,0.0,0.0,8e-05]
[1778877508301,54.31,79083.58,0.0,0.0,0.0,8e-05]
[1778877512328,54.31,79083.25,0.0,0.0,0.0,8e-05]
[1778877517363,54.31,79095.1,0.0,0.0,0.0,8e-05]
[1778877523410,54.31,79092.3,0.0,0.0,0.0,8e-05]
[1778877528440,54.31,79093.39,0.0,0.0,0.0,8e-05]
[1778877533477,54.31,79093.41,0.0,0.0,0.0,8e-05]
[1778877538510,54.31,79094.02,0.0,0.0,0.0,8e-05]
[1778877543550,54.31,79093.46,0.0,0.0,0.0,8e-05]
[1778877548583,54.31,79091.68,0.0,0.0,0.0,8e-05]
[1778877553620,54.31,79090.44,0.0,0.0,0.0,8e-05]
[1778877558651,54.31,79082.6,0.0,0.0,0.0,8e-05]
[1778877563689,54.31,79080.65,0.0,0.0,0.0,8e-05]
[1778877569730,54.31,79081.2,0.0,0.0,0.0,8e-05]
[1778877571743,54.31,79081.36,0.0,0.0,0.0,8e-05]
[1778877576778,54.31,79081.9,0.0,0.0,0.0,8e-05]
[1778877581814,54.31,79083.33,0.0,0.0,0.0,8e-05]
[1778877586849,54.31,79083.56,0.0,0.0,0.0,8e-05]
[1778877591883,54.31,79084.09,0.0,0.0,0.0,8e-05]
[1778877597926,54.31,79083.6,0.0,0.0,0.0,8e-05]
[1778877603971,54.31,79081.96,0.0,0.0,0.0,8e-05]
[1778877609011,54.31,79083.12,0.0,0.0,0.0,8e-05]
[1778877614041,54.31,79084.85,0.0,0.0,0.0,8e-05]
[1778877619078,54.31,79088.66,0.0,0.0,0.0,8e-05]
[1778877624112,54.31,79090.89,0.0,0.0,0.0,8e-05]
[1778877631157,54.31,79092.63,0.0,0.0,0.0,8e-05]
[1778877636192,54.31,79095.56,0.0,0.0,0.0,8e-05]
[1778877641227,54.31,79096.12,0.0,0.0,0.0,8e-05]
[1778877646263,54.31,79093.87,0.0,0.0,0.0,8e-05]
[1778877651297,54.31,79093.87,0.0,0.0,0.0,8e-05]
[1778877656333,54.31,79093.63,0.0,0.0,0.0,8e-05]
[1778877661371,54.31,79093.64,0.0,0.0,0.0,8e-05]
[1778877666406,54.31,79093.31,0.0,0.0,0.0,8e-05]
[1778877671444,54.31,79091.55,0.0,0.0,0.0,8e-05]
[1778877676479,54.31,79089.56,0.0,0.0,0.0,8e-05]
[1778877679501,54.31,79078.26,0.0,0.0,0.0,8e-05]
[1778877683529,54.31,79070.9,0.0,0.0,0.0,7e-05]
[1778877687557,54.31,79064.23,0.0,0.0,0.0,7e-05]
[1778877689570,54.31,79057.48,0.0,0.0,0.0,7e-05]
[1778877693601,54.31,79070.72,0.0,0.0,0.0,7e-05]
[1778877698634,54.31,79073.89,0.0,0.0,0.0,7e-05]
[1778877703669,54.31,79070.29,0.0,0.0,0.0,7e-05]
[1778877708704,54.31,79068.49,0.0,0.0,0.0,7e-05]
[1778877713739,54.31,79070.28,0.0,0.0,0.0,7e-05]
[1778877720788,54.31,79068.39,0.0,0.0,0.0,7e-05]
[1778877725834,54.31,79067.22,0.0,0.0,0.0,7e-05]
[1778877730857,54.31,79067.55,0.0,0.0,0.0,7e-05]
[1778877735904,54.31,79066.69,0.0,0.0,0.0,7e-05]
[1778877745974,54.31,79064.94,0.0,0.0,0.0,7e-05]
[1778877752006,54.31,79064.28,0.0,0.0,0.0,7e-05]
[1778877759053,54.31,79064.16,0.0,0.0,0.0,7e-05]
[1778877765096,54.31,79066.55,0.0,0.0,0.0,7e-05]
[1778877773152,54.31,79068.95,0.0,0.0,0.0,7e-05]
[1778877781209,54.31,79071.44,0.0,0.0,0.0,7e-05]
[1778877785235,54.31,79062.33,0.0,0.0,0.0,7e-05]
[1778877790270,54.31,79063.37,0.0,0.0,0.0,7e-05]
[1778877795306,54.31,79063.49,0.0,0.0,0.0,7e-05]
[1778877800342,54.31,79060.97,0.0,0.0,0.0,7e-05]
[1778877805378,54.31,79057.92,0.0,0.0,0.0,7e-05]
[1778877810412,54.31,79057.62,0.0,0.0,0.0,7e-05]
[1778877811418,54.31,79057.34,0.0,0.0,0.0,7e-05]
[1778877816469,54.31,79056.45,0.0,0.0,0.0,7e-05]
[1778877822496,54.31,79055.1,0.0,0.0,0.0,7e-05]
[1778877827533,54.31,79051.06,0.0,0.0,0.0,7e-05]
[1778877833574,54.31,79048.77,0.0,0.0,0.0,7e-05]
[1778877841630,54.31,79046.23,0.0,0.0,0.0,6e-05]
[1778877846686,54.31,79041.78,0.0,0.0,0.0,6e-05]
[1778877850693,54.31,79029.11,0.0,0.0,0.0,6e-05]
[1778877851702,54.31,79020.87,0.0,0.0,0.0,6e-05]
[1778877856757,54.31,79024.68,0.0,0.0,0.0,6e-05]
[1778877861772,54.31,79028.94,0.0,0.0,0.0,6e-05]
[1778877866827,54.31,79030.93,0.0,0.0,0.0,6e-05]
[1778877871843,54.31,79032.82,0.0,0.0,0.0,6e-05]
[1778877876897,54.31,79030.34,0.0,0.0,0.0,6e-05]
[1778877882920,54.31,79030.99,0.0,0.0,0.0,6e-05]
[1778877887954,54.31,79031.83,0.0,0.0,0.0,6e-05]
[1778877893996,54.31,79027.84,0.0,0.0,0.0,6e-05]
[1778877899032,54.31,79027.64,0.0,0.0,0.0,6e-05]
[1778877904069,54.31,79022.67,0.0,0.0,0.0,6e-05]
[1778877909105,54.31,79023.19,0.0,0.0,0.0,6e-05]
[1778877912126,54.31,79035.36,0.0,0.0,0.0,6e-05]
[1778877917180,54.31,79033.83,0.0,0.0,0.0,6e-05]
[1778877922197,54.31,79033.5,0.0,0.0,0.0,6e-05]
[1778877923203,54.31,79024.39,0.0,0.0,0.0,6e-05]
[1778877927251,54.31,79017.76,0.0,0.0,0.0,6e-05]
[1778877931258,54.31,79016.4,0.0,0.0,0.0,6e-05]
[1778877936294,54.31,79015.17,0.0,0.0,0.0,6e-05]
[1778877941329,54.31,79014.15,0.0,0.0,0.0,6e-05]
[1778877946364,54.31,79014.65,0.0,0.0,0.0,6e-05]
[1778877951399,54.31,79014.02,0.0,0.0,0.0,6e-05]
[1778877956434,54.31,79012.31,0.0,0.0,0.0,6e-05]
[1778877961469,54.31,79012.26,0.0,0.0,0.0,6e-05]
[1778877966504,54.31,79011.35,0.0,0.0,0.0,6e-05]
[1778877971538,54.31,79011.22,0.0,0.0,0.0,6e-05]
[1778877974560,54.31,79004.07,0.0,0.0,0.0,5e-05]
[1778877979595,54.31,79000.98,0.0,0.0,0.0,5e-05]
[1778877984629,54.31,79005.93,0.0,0.0,0.0,5e-05]
[1778877989664,54.31,79006.78,0.0,0.0,0.0,6e-05]
[1778877994703,54.31,79019.16,0.0,0.0,0.0,6e-05]
[1778877997742,54.31,79026.12,0.0,0.0,0.0,6e-05]
[1778878002756,54.31,79032.98,0.0,0.0,0.0,6e-05]
[1778878007811,54.31,79039.22,0.0,0.0,0.0,6e-05]
[1778878012826,54.31,79040.55,0.0,0.0,0.0,6e-05]
[1778878017882,54.31,79039.73,0.0,0.0,0.0,6e-05]
[1778878022900,54.31,79040.63,0.0,0.0,0.0,6e-05]
[1778878027952,54.31,79040.78,0.0,0.0,0.0,6e-05]
[1778878032967,54.31,79040.97,0.0,0.0,0.0,6e-05]
[1778878038022,54.31,79037.41,0.0,0.0,0.0,6e-05]
[1778878040021,54.31,79026.14,0.0,0.0,0.0,6e-05]
[1778878045053,54.31,79026.04,0.0,0.0,0.0,6e-05]
[1778878048092,54.31,79034.28,0.0,0.0,0.0,6e-05]
[1778878053111,54.31,79039.67,0.0,0.0,0.0,6e-05]
[1778878058146,54.31,79040.81,0.0,0.0,0.0,6e-05]
[1778878064189,54.31,79041.59,0.0,0.0,0.0,6e-05]
[1778878069224,54.31,79044.15,0.0,0.0,0.0,6e-05]
[1778878074259,54.31,79044.04,0.0,0.0,0.0,6e-05]
[1778878079298,54.31,79044.25,0.0,0.0,0.0,6e-05]
[1778878084332,54.31,79045.67,0.0,0.0,0.0,6e-05]
[1778878089367,54.31,79046.08,0.0,0.0,0.0,6e-05]
[1778878094402,54.31,79046.65,0.0,0.0,0.0,6e-05]
[1778878104472,54.31,79047.4,0.0,0.0,0.0,6e-05]
[1778878106487,54.31,79055.68,0.0,0.0,0.0,6e-05]
[1778878111522,54.31,79055.94,0.0,0.0,0.0,6e-05]
[1778878113536,54.31,79046.75,0.0,0.0,0.0,6e-05]
[1778878118584,54.31,79045.03,0.0,0.0,0.0,6e-05]
[1778878123607,54.31,79040.61,0.0,0.0,0.0,6e-05]
[1778878126633,54.31,79020.47,0.0,0.0,0.0,5e-05]
[1778878127641,54.31,79004.11,0.0,0.0,0.0,5e-05]
[1778878128654,54.31,78996.55,0.0,0.0,0.0,5e-05]
[1778878130665,54.31,78984.78,0.0,0.0,0.0,5e-05]
[1778878131669,54.31,78974.03,0.0,0.0,0.0,5e-05]
[1778878135697,54.31,78965.91,0.0,0.0,0.0,5e-05]
[1778878138724,54.31,78959.35,0.0,0.0,0.0,4e-05]
[1778878142749,54.31,78950.34,0.0,0.0,0.0,4e-05]
[1778878144763,54.31,78958.83,0.0,0.0,0.0,4e-05]
[1778878145792,54.31,78965.3,0.0,0.0,0.0,5e-05]
[1778878150818,54.31,78970.1,0.0,0.0,0.0,5e-05]
[1778878155852,54.31,78973.6,0.0,0.0,0.0,5e-05]
[1778878160889,54.31,78975.83,0.0,0.0,0.0,5e-05]
[1778878162903,54.31,78984.78,0.0,0.0,0.0,5e-05]
[1778878167939,54.31,78987.83,0.0,0.0,0.0,5e-05]
[1778878171966,54.31,78987.97,0.0,0.0,0.0,5e-05]
[1778878177002,54.31,78988.99,0.0,0.0,0.0,5e-05]
[1778878179033,54.31,79003.53,0.0,0.0,0.0,5e-05]
[1778878184054,54.31,79004.49,0.0,0.0,0.0,5e-05]
[1778878189101,54.31,79005.9,0.0,0.0,0.0,5e-05]
[1778878193119,54.31,79012.63,0.0,0.0,0.0,5e-05]
[1778878198153,54.31,79009.02,0.0,0.0,0.0,5e-05]
[1778878202180,54.31,79002.23,0.0,0.0,0.0,5e-05]
[1778878207237,54.31,79002.48,0.0,0.0,0.0,5e-05]
[1778878212252,54.31,79004.56,0.0,0.0,0.0,5e-05]
[1778878217288,54.31,79002.24,0.0,0.0,0.0,5e-05]
[1778878222323,54.31,79002.03,0.0,0.0,0.0,5e-05]
[1778878229383,54.31,79000.97,0.0,0.0,0.0,5e-05]
[1778878231385,54.31,79000.97,0.0,0.0,0.0,5e-05]
[1778878236420,54.31,79003.0,0.0,0.0,0.0,5e-05]
[1778878241455,54.31,79000.57,0.0,0.0,0.0,5e-05]
[1778878246490,54.31,78997.48,0.0,0.0,0.0,5e-05]
[1778878251525,54.31,78996.72,0.0,0.0,0.0,5e-05]
[1778878256560,54.31,78995.83,0.0,0.0,0.0,5e-05]
[1778878261595,54.31,78997.89,0.0,0.0,0.0,5e-05]
[1778878266633,54.31,79007.16,0.0,0.0,0.0,5e-05]
[1778878271668,54.31,79006.36,0.0,0.0,0.0,5e-05]
[1778878276702,54.31,79001.07,0.0,0.0,0.0,5e-05]
[1778878281738,54.31,79003.95,0.0,0.0,0.0,5e-05]
[1778878286775,54.31,78994.77,0.0,0.0,0.0,5e-05]
[1778878289804,54.31,79002.08,0.0,0.0,0.0,5e-05]
[1778878294828,54.31,79003.28,0.0,0.0,0.0,5e-05]
[1778878297850,54.31,79010.12,0.0,0.0,0.0,5e-05]
[1778878302885,54.31,79003.97,0.0,0.0,0.0,5e-05]
[1778878307920,54.31,79004.22,0.0,0.0,0.0,5e-05]
[1778878313961,54.31,78998.4,0.0,0.0,0.0,5e-05]
[1778878318997,54.31,79003.62,0.0,0.0,0.0,5e-05]
[1778878324034,54.31,79012.9,0.0,0.0,0.0,5e-05]
[1778878329083,54.31,79013.37,0.0,0.0,0.0,5e-05]
[1778878335112,54.31,79017.55,0.0,0.0,0.0,5e-05]
[1778878340175,54.31,79016.97,0.0,0.0,0.0,5e-05]
[1778878346189,54.31,79016.63,0.0,0.0,0.0,5e-05]
[1778878351224,54.31,79018.62,0.0,0.0,0.0,5e-05]
[1778878356259,54.31,79019.92,0.0,0.0,0.0,5e-05]
[1778878361294,54.31,79022.71,0.0,0.0,0.0,5e-05]
[1778878366329,54.31,79022.99,0.0,0.0,0.0,5e-05]
[1778878371364,54.31,79023.05,0.0,0.0,0.0,5e-05]
[1778878376399,54.31,79023.51,0.0,0.0,0.0,5e-05]
[1778878381434,54.31,79024.44,0.0,0.0,0.0,5e-05]
[1778878386470,54.31,79024.28,0.0,0.0,0.0,5e-05]
[1778878391503,54.31,79024.44,0.0,0.0,0.0,5e-05]
[1778878396539,54.31,79024.87,0.0,0.0,0.0,5e-05]
[1778878400601,54.31,79033.59,0.0,0.0,0.0,5e-05]
[1778878405604,54.31,79033.94,0.0,0.0,0.0,5e-05]
[1778878410671,54.31,79035.45,0.0,0.0,0.0,5e-05]
[1778878411646,54.31,79035.45,0.0,0.0,0.0,5e-05]
[1778878416682,54.31,79033.05,0.0,0.0,0.0,5e-05]
[1778878421717,54.31,79034.03,0.0,0.0,0.0,5e-05]
[1778878426756,54.31,79034.38,0.0,0.0,0.0,5e-05]
[1778878431792,54.31,79034.44,0.0,0.0,0.0,5e-05]
[1778878436822,54.31,79037.18,0.0,0.0,0.0,5e-05]
[1778878441857,54.31,79042.38,0.0,0.0,0.0,5e-05]
[1778878446892,54.31,79047.32,0.0,0.0,0.0,5e-05]
[1778878451927,54.31,79051.03,0.0,0.0,0.0,5e-05]
[1778878457969,54.31,79050.98,0.0,0.0,0.0,5e-05]
[1778878463003,54.31,79051.74,0.0,0.0,0.0,5e-05]
[1778878468043,54.31,79054.51,0.0,0.0,0.0,6e-05]
[1778878471092,54.31,79054.28,0.0,0.0,0.0,5e-05]
[1778878476096,54.31,79054.38,0.0,0.0,0.0,5e-05]
[1778878481162,54.31,79055.45,0.0,0.0,0.0,5e-05]
[1778878486168,54.31,79054.61,0.0,0.0,0.0,5e-05]
[1778878491234,54.31,79052.98,0.0,0.0,0.0,5e-05]
[1778878496239,54.31,79052.77,0.0,0.0,0.0,5e-05]
[1778878501303,54.31,79049.02,0.0,0.0,0.0,5e-05]
[1778878506309,54.31,79053.82,0.0,0.0,0.0,5e-05]
[1778878511374,54.31,79053.53,0.0,0.0,0.0,5e-05]
[1778878517386,54.31,79052.86,0.0,0.0,0.0,5e-05]
[1778878519400,54.31,79044.64,0.0,0.0,0.0,5e-05]
[1778878524434,54.31,79038.3,0.0,0.0,0.0,5e-05]
[1778878529470,54.31,79037.26,0.0,0.0,0.0,5e-05]
[1778878531514,54.31,79037.5,0.0,0.0,0.0,5e-05]
[1778878536519,54.31,79037.5,0.0,0.0,0.0,5e-05]
[1778878540548,54.31,79048.12,0.0,0.0,0.0,5e-05]
[1778878545585,54.31,79051.33,0.0,0.0,0.0,5e-05]
[1778878550623,54.31,79051.06,0.0,0.0,0.0,5e-05]
[1778878555657,54.31,79050.84,0.0,0.0,0.0,5e-05]
[1778878559684,54.31,79046.45,0.0,0.0,0.0,5e-05]
[1778878560691,54.31,79045.7,0.0,0.0,0.0,5e-05]
[1778878565726,54.31,79046.61,0.0,0.0,0.0,5e-05]
[1778878570761,54.31,79046.87,0.0,0.0,0.0,5e-05]
[1778878576803,54.31,79046.76,0.0,0.0,0.0,5e-05]
[1778878581876,54.31,79047.49,0.0,0.0,0.0,5e-05]
[1778878588887,54.31,79047.64,0.0,0.0,0.0,5e-05]
[1778878591945,54.31,79047.36,0.0,0.0,0.0,5e-05]
[1778878596947,54.31,79047.55,0.0,0.0,0.0,5e-05]
[1778878602016,54.31,79047.95,0.0,0.0,0.0,5e-05]
[1778878608020,54.31,79048.14,0.0,0.0,0.0,5e-05]
[1778878613055,54.31,79048.15,0.0,0.0,0.0,5e-05]
[1778878618090,54.31,79047.37,0.0,0.0,0.0,5e-05]
[1778878623125,54.31,79047.84,0.0,0.0,0.0,5e-05]
[1778878628160,54.31,79047.75,0.0,0.0,0.0,5e-05]
[1778878633195,54.31,79045.15,0.0,0.0,0.0,5e-05]
[1778878638229,54.31,79042.58,0.0,0.0,0.0,5e-05]
[1778878643264,54.31,79046.41,0.0,0.0,0.0,5e-05]
[1778878648300,54.31,79054.99,0.0,0.0,0.0,5e-05]
[1778878651321,54.31,79052.97,0.0,0.0,0.0,5e-05]
[1778878656356,54.31,79055.01,0.0,0.0,0.0,5e-05]
[1778878661395,54.31,79056.29,0.0,0.0,0.0,5e-05]
[1778878666433,54.31,79056.56,0.0,0.0,0.0,5e-05]
[1778878671467,54.31,79056.43,0.0,0.0,0.0,5e-05]
[1778878676502,54.31,79057.57,0.0,0.0,0.0,5e-05]
[1778878682577,54.31,79056.03,0.0,0.0,0.0,5e-05]
[1778878687579,54.31,79056.21,0.0,0.0,0.0,5e-05]
[1778878692647,54.31,79055.39,0.0,0.0,0.0,5e-05]
[1778878697649,54.31,79043.04,0.0,0.0,0.0,5e-05]
[1778878702717,54.31,79048.71,0.0,0.0,0.0,5e-05]
[1778878707718,54.31,79050.8,0.0,0.0,0.0,5e-05]
[1778878711747,54.31,79050.75,0.0,0.0,0.0,5e-05]
[1778878715775,54.31,79057.5,0.0,0.0,0.0,5e-05]
[1778878720810,54.31,79060.5,0.0,0.0,0.0,5e-05]
[1778878725844,54.31,79061.46,0.0,0.0,0.0,5e-05]
[1778878730882,54.31,79066.29,0.0,0.0,0.0,5e-05]
[1778878735916,54.31,79068.27,0.0,0.0,0.0,5e-05]
[1778878740952,54.31,79068.95,0.0,0.0,0.0,5e-05]
[1778878745986,54.31,79067.65,0.0,0.0,0.0,5e-05]
[1778878751022,54.31,79067.87,0.0,0.0,0.0,5e-05]
[1778878756056,54.31,79069.09,0.0,0.0,0.0,5e-05]
[1778878761090,54.31,79069.48,0.0,0.0,0.0,5e-05]
[1778878766126,54.31,79067.37,0.0,0.0,0.0,5e-05]
[1778878771161,54.31,79067.69,0.0,0.0,0.0,5e-05]
[1778878776196,54.31,79068.24,0.0,0.0,0.0,5e-05]
[1778878781231,54.31,79068.46,0.0,0.0,0.0,5e-05]
[1778878786266,54.31,79068.19,0.0,0.0,0.0,5e-05]
[1778878791302,54.31,79069.1,0.0,0.0,0.0,5e-05]
[1778878796338,54.31,79069.41,0.0,0.0,0.0,5e-05]
[1778878803385,54.31,79071.33,0.0,0.0,0.0,5e-05]
[1778878809428,54.31,79070.73,0.0,0.0,0.0,5e-05]
[1778878814497,54.31,79071.2,0.0,0.0,0.0,5e-05]
[1778878820505,54.31,79071.41,0.0,0.0,0.0,5e-05]
[1778878829603,54.31,79071.72,0.0,0.0,0.0,5e-05]
[1778878831618,54.31,79071.72,0.0,0.0,0.0,5e-05]
[1778878838631,54.31,79071.69,0.0,0.0,0.0,5e-05]
[1778878843667,54.31,79072.19,0.0,0.0,0.0,5e-05]
[1778878851758,54.31,79072.58,0.0,0.0,0.0,5e-05]
[1778878857765,54.31,79072.6,0.0,0.0,0.0,5e-05]
[1778878865820,54.31,79073.54,0.0,0.0,0.0,5e-05]
[1778878870855,54.31,79072.93,0.0,0.0,0.0,5e-05]
[1778878875891,54.31,79074.5,0.0,0.0,0.0,5e-05]
[1778878880924,54.31,79075.93,0.0,0.0,0.0,5e-05]
[1778878885960,54.31,79076.21,0.0,0.0,0.0,5e-05]
[1778878890995,54.31,79077.32,0.0,0.0,0.0,5e-05]
[1778878898045,54.31,79081.14,0.0,0.0,0.0,5e-05]
[1778878903081,54.31,79081.34,0.0,0.0,0.0,5e-05]
[1778878908115,54.31,79089.08,0.0,0.0,0.0,5e-05]
[1778878913151,54.31,79090.25,0.0,0.0,0.0,5e-05]
[1778878918186,54.31,79090.29,0.0,0.0,0.0,5e-05]
[1778878924230,54.31,79091.4,0.0,0.0,0.0,5e-05]
[1778878932286,54.31,79091.86,0.0,0.0,0.0,5e-05]
[1778878937355,54.31,79093.43,0.0,0.0,0.0,5e-05]
[1778878942356,54.31,79093.45,0.0,0.0,0.0,5e-05]
[1778878947426,54.31,79094.37,0.0,0.0,0.0,5e-05]
[1778878952426,54.31,79095.39,0.0,0.0,0.0,5e-05]
[1778878957496,54.31,79095.34,0.0,0.0,0.0,5e-05]
[1778878966524,54.31,79096.25,0.0,0.0,0.0,5e-05]
[1778878967567,54.31,79106.07,0.0,0.0,0.0,5e-05]
[1778878973609,54.31,79109.87,0.0,0.0,0.0,6e-05]
[1778878979615,54.31,79116.33,0.0,0.0,0.0,6e-05]
[1778878987671,54.31,79116.3,0.0,0.0,0.0,6e-05]
[1778878992709,54.31,79116.18,0.0,0.0,0.0,6e-05]
[1778878997741,54.31,79115.69,0.0,0.0,0.0,6e-05]
[1778879002777,54.31,79113.55,0.0,0.0,0.0,6e-05]
[1778879005798,54.31,79121.08,0.0,0.0,0.0,6e-05]
[1778879010832,54.31,79127.18,0.0,0.0,0.0,6e-05]
[1778879011840,54.31,79127.29,0.0,0.0,0.0,6e-05]
[1778879013891,54.31,79104.15,0.0,0.0,0.0,5e-05]
[1778879020907,54.31,79100.63,0.0,0.0,0.0,5e-05]
[1778879028964,54.31,79101.61,0.0,0.0,0.0,5e-05]
[1778879034031,54.31,79100.21,0.0,0.0,0.0,5e-05]
[1778879039033,54.31,79099.59,0.0,0.0,0.0,5e-05]
[1778879044101,54.31,79098.69,0.0,0.0,0.0,5e-05]
[1778879049104,54.31,79098.51,0.0,0.0,0.0,5e-05]
[1778879051117,54.31,79104.86,0.0,0.0,0.0,5e-05]
[1778879056152,54.31,79107.2,0.0,0.0,0.0,5e-05]
[1778879061188,54.31,79111.81,0.0,0.0,0.0,5e-05]
[1778879066223,54.31,79111.08,0.0,0.0,0.0,5e-05]
[1778879071258,54.31,79110.02,0.0,0.0,0.0,5e-05]
[1778879076293,54.31,79109.36,0.0,0.0,0.0,5e-05]
[1778879083343,54.31,79107.34,0.0,0.0,0.0,5e-05]
[1778879090391,54.31,79105.58,0.0,0.0,0.0,5e-05]
[1778879095427,54.31,79099.54,0.0,0.0,0.0,5e-05]
[1778879096434,54.31,79080.14,0.0,0.0,0.0,5e-05]
[1778879097441,54.31,79069.34,0.0,0.0,0.0,5e-05]
[1778879101502,54.31,79114.54,0.0,0.0,0.0,5e-05]
[1778879105496,54.31,79044.54,0.0,0.0,0.0,4e-05]
[1778879110534,54.31,79042.18,0.0,0.0,0.0,4e-05]
[1778879115567,54.31,79045.01,0.0,0.0,0.0,4e-05]
[1778879120603,54.31,79045.36,0.0,0.0,0.0,4e-05]
[1778879125636,54.31,79046.18,0.0,0.0,0.0,4e-05]
[1778879130672,54.31,79049.49,0.0,0.0,0.0,4e-05]
[1778879131715,54.31,79049.99,0.0,0.0,0.0,4e-05]
[1778879137725,54.31,79052.02,0.0,0.0,0.0,4e-05]
[1778879142755,54.31,79053.42,0.0,0.0,0.0,4e-05]
[1778879147791,54.31,79054.0,0.0,0.0,0.0,4e-05]
[1778879152827,54.31,79051.85,0.0,0.0,0.0,4e-05]
[1778879157862,54.31,79053.23,0.0,0.0,0.0,4e-05]
[1778879162897,54.31,79053.12,0.0,0.0,0.0,4e-05]
[1778879168942,54.31,79053.64,0.0,0.0,0.0,4e-05]
[1778879173975,54.31,79052.9,0.0,0.0,0.0,4e-05]
[1778879179010,54.31,79053.38,0.0,0.0,0.0,4e-05]
[1778879185056,54.31,79052.19,0.0,0.0,0.0,4e-05]
[1778879190090,54.31,79053.5,0.0,0.0,0.0,4e-05]
[1778879191097,54.31,79053.88,0.0,0.0,0.0,4e-05]
[1778879196132,54.31,79054.18,0.0,0.0,0.0,4e-05]
[1778879201169,54.31,79054.46,0.0,0.0,0.0,4e-05]
[1778879207210,54.31,79055.47,0.0,0.0,0.0,4e-05]
[1778879212283,54.31,79056.11,0.0,0.0,0.0,4e-05]
[1778879218287,54.31,79056.17,0.0,0.0,0.0,4e-05]
[1778879224329,54.31,79055.73,0.0,0.0,0.0,4e-05]
[1778879229364,54.31,79055.9,0.0,0.0,0.0,4e-05]
[1778879234401,54.31,79055.48,0.0,0.0,0.0,4e-05]
[1778879239434,54.31,79069.28,0.0,0.0,0.0,4e-05]
[1778879242493,54.31,79075.59,0.0,0.0,0.0,5e-05]
[1778879246483,54.31,79081.87,0.0,0.0,0.0,5e-05]
[1778879251517,54.31,79083.74,0.0,0.0,0.0,5e-05]
[1778879256552,54.31,79084.57,0.0,0.0,0.0,5e-05]
[1778879261587,54.31,79086.45,0.0,0.0,0.0,5e-05]
[1778879264611,54.31,79075.42,0.0,0.0,0.0,4e-05]
[1778879269644,54.31,79076.6,0.0,0.0,0.0,5e-05]
[1778879274683,54.31,79076.44,0.0,0.0,0.0,5e-05]
[1778879280722,54.31,79078.24,0.0,0.0,0.0,5e-05]
[1778879285756,54.31,79080.4,0.0,0.0,0.0,5e-05]
[1778879290793,54.31,79081.01,0.0,0.0,0.0,5e-05]
[1778879295829,54.31,79079.47,0.0,0.0,0.0,5e-05]
[1778879300864,54.31,79080.07,0.0,0.0,0.0,5e-05]
[1778879305899,54.31,79084.88,0.0,0.0,0.0,5e-05]
[1778879311941,54.31,79086.58,0.0,0.0,0.0,5e-05]
[1778879316975,54.31,79086.81,0.0,0.0,0.0,5e-05]
[1778879322010,54.31,79088.04,0.0,0.0,0.0,5e-05]
[1778879327046,54.31,79087.64,0.0,0.0,0.0,5e-05]
[1778879332080,54.31,79090.01,0.0,0.0,0.0,5e-05]
[1778879337116,54.31,79090.15,0.0,0.0,0.0,5e-05]
[1778879342151,54.31,79091.48,0.0,0.0,0.0,5e-05]
[1778879348194,54.31,79092.59,0.0,0.0,0.0,5e-05]
[1778879353270,54.31,79092.7,0.0,0.0,0.0,5e-05]
[1778879359270,54.31,79092.5,0.0,0.0,0.0,5e-05]
[1778879364305,54.31,79092.74,0.0,0.0,0.0,5e-05]
[1778879371354,54.31,79092.9,0.0,0.0,0.0,5e-05]
[1778879376388,54.31,79092.69,0.0,0.0,0.0,5e-05]
[1778879378403,54.31,79104.22,0.0,0.0,0.0,5e-05]
[1778879383480,54.31,79106.16,0.0,0.0,0.0,5e-05]
[1778879389480,54.31,79105.98,0.0,0.0,0.0,5e-05]
[1778879394514,54.31,79106.0,0.0,0.0,0.0,5e-05]
[1778879399550,54.31,79111.44,0.0,0.0,0.0,5e-05]
[1778879404585,54.31,79110.5,0.0,0.0,0.0,5e-05]
[1778879410629,54.31,79109.52,0.0,0.0,0.0,5e-05]
[1778879415664,54.31,79109.89,0.0,0.0,0.0,5e-05]
[1778879420698,54.31,79110.72,0.0,0.0,0.0,5e-05]
[1778879425736,54.31,79111.63,0.0,0.0,0.0,5e-05]
[1778879430767,54.31,79111.91,0.0,0.0,0.0,5e-05]
[1778879431775,54.31,79112.22,0.0,0.0,0.0,5e-05]
[1778879436810,54.31,79115.52,0.0,0.0,0.0,5e-05]
[1778879441844,54.31,79117.92,0.0,0.0,0.0,5e-05]
[1778879446882,54.31,79119.83,0.0,0.0,0.0,5e-05]
[1778879451915,54.31,79117.16,0.0,0.0,0.0,5e-05]
[1778879456950,54.31,79117.07,0.0,0.0,0.0,5e-05]
[1778879459971,54.31,79109.85,0.0,0.0,0.0,5e-05]
[1778879465009,54.31,79108.0,0.0,0.0,0.0,5e-05]
[1778879470043,54.31,79108.08,0.0,0.0,0.0,5e-05]
[1778879476084,54.31,79107.16,0.0,0.0,0.0,5e-05]
[1778879482125,54.31,79108.27,0.0,0.0,0.0,5e-05]
[1778879487162,54.31,79109.63,0.0,0.0,0.0,5e-05]
[1778879492196,54.31,79109.08,0.0,0.0,0.0,5e-05]
[1778879497235,54.31,79102.88,0.0,0.0,0.0,5e-05]
[1778879504362,54.31,79099.59,0.0,0.0,0.0,5e-05]
[1778879510325,54.31,79098.39,0.0,0.0,0.0,4e-05]
[1778879515361,54.31,79096.46,0.0,0.0,0.0,4e-05]
[1778879520396,54.31,79094.49,0.0,0.0,0.0,4e-05]
[1778879525431,54.31,79093.15,0.0,0.0,0.0,4e-05]
[1778879534574,54.31,79088.48,0.0,0.0,0.0,4e-05]
[1778879541544,54.31,79088.86,0.0,0.0,0.0,4e-05]
[1778879549600,54.31,79088.23,0.0,0.0,0.0,4e-05]
[1778879554713,54.31,79089.41,0.0,0.0,0.0,4e-05]
[1778879556649,54.31,79100.44,0.0,0.0,0.0,4e-05]
[1778879561695,54.31,79099.82,0.0,0.0,0.0,4e-05]
[1778879566729,54.31,79102.44,0.0,0.0,0.0,4e-05]
[1778879572771,54.31,79102.96,0.0,0.0,0.0,4e-05]
[1778879577807,54.31,79103.2,0.0,0.0,0.0,4e-05]
[1778879581834,54.31,79109.44,0.0,0.0,0.0,5e-05]
[1778879582841,54.31,79116.51,0.0,0.0,0.0,5e-05]
[1778879587875,54.31,79125.84,0.0,0.0,0.0,5e-05]
[1778879592911,54.31,79131.31,0.0,0.0,0.0,5e-05]
[1778879597948,54.31,79132.07,0.0,0.0,0.0,5e-05]
[1778879602984,54.31,79133.51,0.0,0.0,0.0,5e-05]
[1778879612048,54.31,79136.6,0.0,0.0,0.0,5e-05]
[1778879617081,54.31,79137.72,0.0,0.0,0.0,5e-05]
[1778879622117,54.31,79139.18,0.0,0.0,0.0,5e-05]
[1778879627154,54.31,79125.09,0.0,0.0,0.0,5e-05]
[1778879632187,54.31,79124.53,0.0,0.0,0.0,5e-05]
[1778879637222,54.31,79127.7,0.0,0.0,0.0,5e-05]
[1778879642257,54.31,79126.16,0.0,0.0,0.0,5e-05]
[1778879647292,54.31,79125.26,0.0,0.0,0.0,5e-05]
[1778879652326,54.31,79130.36,0.0,0.0,0.0,5e-05]
[1778879659375,54.31,79130.73,0.0,0.0,0.0,5e-05]
[1778879665490,54.31,79130.43,0.0,0.0,0.0,5e-05]
[1778879673479,54.31,79131.98,0.0,0.0,0.0,5e-05]
[1778879678515,54.31,79131.13,0.0,0.0,0.0,5e-05]
[1778879685630,54.31,79131.77,0.0,0.0,0.0,5e-05]
[1778879692615,54.31,79134.2,0.0,0.0,0.0,5e-05]
[1778879699663,54.31,79134.88,0.0,0.0,0.0,5e-05]
[1778879704700,54.31,79135.93,0.0,0.0,0.0,5e-05]
[1778879705774,54.31,79127.83,0.0,0.0,0.0,5e-05]
[1778879710743,54.31,79121.56,0.0,0.0,0.0,5e-05]
[1778879715844,54.31,79121.18,0.0,0.0,0.0,5e-05]
[1778879721818,54.31,79122.59,0.0,0.0,0.0,5e-05]
[1778879726853,54.31,79124.7,0.0,0.0,0.0,5e-05]
[1778879729874,54.31,79133.73,0.0,0.0,0.0,5e-05]
[1778879731889,54.31,79134.44,0.0,0.0,0.0,5e-05]
[1778879736924,54.31,79134.86,0.0,0.0,0.0,5e-05]
[1778879741958,54.31,79134.92,0.0,0.0,0.0,5e-05]
[1778879746995,54.31,79135.64,0.0,0.0,0.0,5e-05]
[1778879752029,54.31,79138.88,0.0,0.0,0.0,5e-05]
[1778879758072,54.31,79142.66,0.0,0.0,0.0,5e-05]
[1778879762100,54.31,79144.38,0.0,0.0,0.0,5e-05]
[1778879767135,54.31,79145.58,0.0,0.0,0.0,5e-05]
[1778879773176,54.31,79147.22,0.0,0.0,0.0,5e-05]
[1778879778213,54.31,79148.3,0.0,0.0,0.0,5e-05]
[1778879786337,54.31,79148.17,0.0,0.0,0.0,5e-05]
[1778879791304,54.31,79148.4,0.0,0.0,0.0,5e-05]
[1778879796407,54.31,79150.8,0.0,0.0,0.0,5e-05]
[1778879802380,54.31,79151.6,0.0,0.0,0.0,5e-05]
[1778879807416,54.31,79149.95,0.0,0.0,0.0,5e-05]
[1778879812451,54.31,79150.45,0.0,0.0,0.0,5e-05]
[1778879817486,54.31,79150.82,0.0,0.0,0.0,5e-05]
[1778879822521,54.31,79150.58,0.0,0.0,0.0,5e-05]
[1778879827556,54.31,79150.62,0.0,0.0,0.0,5e-05]
[1778879832596,54.31,79153.11,0.0,0.0,0.0,5e-05]
[1778879837628,54.31,79149.35,0.0,0.0,0.0,5e-05]
[1778879846758,54.31,79143.98,0.0,0.0,0.0,5e-05]
[1778879854748,54.31,79143.19,0.0,0.0,0.0,5e-05]
[1778879866898,54.31,79138.59,0.0,0.0,0.0,5e-05]
[1778879872875,54.31,79136.95,0.0,0.0,0.0,5e-05]
[1778879877909,54.31,79135.69,0.0,0.0,0.0,4e-05]
[1778879882943,54.31,79135.45,0.0,0.0,0.0,4e-05]
[1778879887979,54.31,79134.59,0.0,0.0,0.0,4e-05]
[1778879893014,54.31,79134.24,0.0,0.0,0.0,4e-05]
[1778879898049,54.31,79138.91,0.0,0.0,0.0,5e-05]
[1778879903085,54.31,79138.96,0.0,0.0,0.0,5e-05]
[1778879908119,54.31,79138.41,0.0,0.0,0.0,5e-05]
[1778879912152,54.31,79138.83,0.0,0.0,0.0,4e-05]
[1778879917249,54.31,79136.06,0.0,0.0,0.0,4e-05]
[1778879923229,54.31,79138.11,0.0,0.0,0.0,4e-05]
[1778879928267,54.31,79137.8,0.0,0.0,0.0,4e-05]
[1778879933300,54.31,79138.32,0.0,0.0,0.0,4e-05]
[1778879938335,54.31,79138.15,0.0,0.0,0.0,4e-05]
[1778879943370,54.31,79137.49,0.0,0.0,0.0,4e-05]
[1778879949412,54.31,79137.29,0.0,0.0,0.0,4e-05]
[1778879956460,54.31,79136.71,0.0,0.0,0.0,4e-05]
[1778879961496,54.31,79133.06,0.0,0.0,0.0,4e-05]
[1778879966531,54.31,79136.13,0.0,0.0,0.0,4e-05]
[1778879971567,54.31,79135.46,0.0,0.0,0.0,4e-05]
[1778879976601,54.31,79134.57,0.0,0.0,0.0,4e-05]
[1778879981636,54.31,79134.85,0.0,0.0,0.0,4e-05]
[1778879986676,54.31,79135.35,0.0,0.0,0.0,4e-05]
[1778879994728,54.31,79135.47,0.0,0.0,0.0,4e-05]
[1778879999763,54.31,79136.03,0.0,0.0,0.0,4e-05]
[1778880004798,54.31,79134.29,0.0,0.0,0.0,4e-05]
[1778880009833,54.31,79134.74,0.0,0.0,0.0,4e-05]
[1778880014869,54.31,79128.77,0.0,0.0,0.0,4e-05]
[1778880019904,54.31,79124.25,0.0,0.0,0.0,4e-05]
[1778880024940,54.31,79117.67,0.0,0.0,0.0,4e-05]
[1778880029990,54.31,79115.16,0.0,0.0,0.0,4e-05]
[1778880030983,54.31,79095.32,0.0,0.0,0.0,4e-05]
[1778880031988,54.31,79074.61,0.0,0.0,0.0,3e-05]
[1778880037027,54.31,79081.09,0.0,0.0,0.0,4e-05]
[1778880043106,54.31,79083.78,0.0,0.0,0.0,4e-05]
[1778880048171,54.31,79083.22,0.0,0.0,0.0,4e-05]
[1778880053190,54.31,79083.8,0.0,0.0,0.0,4e-05]
[1778880058246,54.31,79086.66,0.0,0.0,0.0,4e-05]
[1778880063251,54.31,79086.97,0.0,0.0,0.0,4e-05]
[1778880066274,54.31,79080.56,0.0,0.0,0.0,4e-05]
[1778880071311,54.31,79075.43,0.0,0.0,0.0,3e-05]
[1778880075339,54.31,79067.8,0.0,0.0,0.0,3e-05]
[1778880080375,54.31,79068.94,0.0,0.0,0.0,3e-05]
[1778880085411,54.31,79069.75,0.0,0.0,0.0,3e-05]
[1778880090444,54.31,79069.39,0.0,0.0,0.0,3e-05]
[1778880091451,54.31,79069.51,0.0,0.0,0.0,3e-05]
[1778880096486,54.31,79070.06,0.0,0.0,0.0,3e-05]
[1778880101521,54.31,79069.95,0.0,0.0,0.0,3e-05]
[1778880106558,54.31,79069.9,0.0,0.0,0.0,3e-05]
[1778880111590,54.31,79070.9,0.0,0.0,0.0,3e-05]
[1778880116626,54.31,79072.63,0.0,0.0,0.0,3e-05]
[1778880122669,54.31,79072.45,0.0,0.0,0.0,3e-05]
[1778880128738,54.31,79073.31,0.0,0.0,0.0,3e-05]
[1778880133750,54.31,79074.44,0.0,0.0,0.0,3e-05]
[1778880134758,54.31,79083.42,0.0,0.0,0.0,3e-05]
[1778880141808,54.31,79085.02,0.0,0.0,0.0,3e-05]
[1778880147850,54.31,79086.53,0.0,0.0,0.0,4e-05]
[1778880152885,54.31,79088.1,0.0,0.0,0.0,3e-05]
[1778880157919,54.31,79087.88,0.0,0.0,0.0,3e-05]
[1778880162954,54.31,79087.22,0.0,0.0,0.0,3e-05]
[1778880167992,54.31,79086.28,0.0,0.0,0.0,3e-05]
[1778880177058,54.31,79083.81,0.0,0.0,0.0,3e-05]
[1778880182093,54.31,79085.49,0.0,0.0,0.0,3e-05]
[1778880187129,54.31,79085.69,0.0,0.0,0.0,3e-05]
[1778880192164,54.31,79086.14,0.0,0.0,0.0,3e-05]
[1778880197199,54.31,79085.9,0.0,0.0,0.0,3e-05]
[1778880202234,54.31,79086.34,0.0,0.0,0.0,3e-05]
[1778880207268,54.31,79085.94,0.0,0.0,0.0,3e-05]
[1778880213311,54.31,79085.54,0.0,0.0,0.0,3e-05]
[1778880219353,54.31,79085.74,0.0,0.0,0.0,3e-05]
[1778880225413,54.31,79086.33,0.0,0.0,0.0,3e-05]
[1778880230430,54.31,79086.13,0.0,0.0,0.0,3e-05]
[1778880235465,54.31,79085.58,0.0,0.0,0.0,3e-05]
[1778880240500,54.31,79085.17,0.0,0.0,0.0,3e-05]
[1778880245556,54.31,79084.25,0.0,0.0,0.0,3e-05]
[1778880250570,54.31,79083.26,0.0,0.0,0.0,3e-05]
[1778880255626,54.31,79082.13,0.0,0.0,0.0,3e-05]
[1778880260639,54.31,79081.61,0.0,0.0,0.0,3e-05]
[1778880265696,54.31,79081.18,0.0,0.0,0.0,3e-05]
[1778880270731,54.31,79080.83,0.0,0.0,0.0,3e-05]
[1778880271738,54.31,79081.01,0.0,0.0,0.0,3e-05]
[1778880276751,54.31,79080.44,0.0,0.0,0.0,3e-05]
[1778880281808,54.31,79080.59,0.0,0.0,0.0,3e-05]
[1778880286822,54.31,79080.1,0.0,0.0,0.0,3e-05]
[1778880291879,54.31,79079.61,0.0,0.0,0.0,3e-05]
[1778880296892,54.31,79080.05,0.0,0.0,0.0,3e-05]
[1778880301991,54.31,79084.9,0.0,0.0,0.0,3e-05]
[1778880307971,54.31,79083.77,0.0,0.0,0.0,3e-05]
[1778880313006,54.31,79083.68,0.0,0.0,0.0,3e-05]
[1778880318040,54.31,79080.14,0.0,0.0,0.0,3e-05]
[1778880323081,54.31,79076.84,0.0,0.0,0.0,3e-05]
[1778880328111,54.31,79071.9,0.0,0.0,0.0,3e-05]
[1778880332168,54.31,79069.41,0.0,0.0,0.0,3e-05]
[1778880340195,54.31,79069.41,0.0,0.0,0.0,3e-05]
[1778880350265,54.31,79069.75,0.0,0.0,0.0,3e-05]
[1778880355300,54.31,79069.38,0.0,0.0,0.0,3e-05]
[1778880360334,54.31,79069.5,0.0,0.0,0.0,3e-05]
[1778880366378,54.31,79068.79,0.0,0.0,0.0,3e-05]
[1778880372450,54.31,79069.52,0.0,0.0,0.0,3e-05]
[1778880377454,54.31,79069.56,0.0,0.0,0.0,3e-05]
[1778880382520,54.31,79069.66,0.0,0.0,0.0,3e-05]
[1778880387525,54.31,79069.95,0.0,0.0,0.0,3e-05]
[1778880392590,54.31,79081.03,0.0,0.0,0.0,3e-05]
[1778880397594,54.31,79080.74,0.0,0.0,0.0,3e-05]
[1778880402628,54.31,79082.5,0.0,0.0,0.0,3e-05]
[1778880407663,54.31,79082.37,0.0,0.0,0.0,3e-05]
[1778880412730,54.31,79082.57,0.0,0.0,0.0,3e-05]
[1778880420763,54.31,79082.78,0.0,0.0,0.0,3e-05]
[1778880425797,54.31,79084.38,0.0,0.0,0.0,3e-05]
[1778880430832,54.31,79084.35,0.0,0.0,0.0,3e-05]
[1778880435866,54.31,79085.5,0.0,0.0,0.0,3e-05]
[1778880440902,54.31,79085.96,0.0,0.0,0.0,3e-05]
[1778880445946,54.31,79085.99,0.0,0.0,0.0,3e-05]
[1778880451988,54.31,79086.18,0.0,0.0,0.0,3e-05]
[1778880457025,54.31,79092.04,0.0,0.0,0.0,3e-05]
[1778880463080,54.31,79093.19,0.0,0.0,0.0,3e-05]
[1778880468102,54.31,79093.57,0.0,0.0,0.0,3e-05]
[1778880473150,54.31,79093.65,0.0,0.0,0.0,3e-05]
[1778880478171,54.31,79093.16,0.0,0.0,0.0,3e-05]
[1778880483220,54.31,79093.57,0.0,0.0,0.0,3e-05]
[1778880488243,54.31,79093.86,0.0,0.0,0.0,3e-05]
[1778880493290,54.31,79094.47,0.0,0.0,0.0,3e-05]
[1778880498312,54.31,79094.8,0.0,0.0,0.0,3e-05]
[1778880503359,54.31,79095.55,0.0,0.0,0.0,3e-05]
[1778880508382,54.31,79095.77,0.0,0.0,0.0,3e-05]
[1778880513430,54.31,79095.94,0.0,0.0,0.0,3e-05]
[1778880518451,54.31,79096.24,0.0,0.0,0.0,3e-05]
[1778880523500,54.31,79098.04,0.0,0.0,0.0,3e-05]
[1778880528522,54.31,79097.14,0.0,0.0,0.0,3e-05]
[1778880533570,54.31,79099.03,0.0,0.0,0.0,3e-05]
[1778880538592,54.31,79100.77,0.0,0.0,0.0,3e-05]
[1778880543639,54.31,79099.89,0.0,0.0,0.0,3e-05]
[1778880548661,54.31,79099.64,0.0,0.0,0.0,3e-05]
[1778880553712,54.31,79100.8,0.0,0.0,0.0,3e-05]
[1778880558731,54.31,79100.89,0.0,0.0,0.0,3e-05]
[1778880563782,54.31,79100.86,0.0,0.0,0.0,3e-05]
[1778880568802,54.31,79097.62,0.0,0.0,0.0,3e-05]
[1778880571823,54.31,79097.37,0.0,0.0,0.0,3e-05]
[1778880576858,54.31,79092.56,0.0,0.0,0.0,3e-05]
[1778880581893,54.31,79092.13,0.0,0.0,0.0,3e-05]
[1778880586929,54.31,79086.26,0.0,0.0,0.0,3e-05]
[1778880591963,54.31,79081.43,0.0,0.0,0.0,3e-05]
[1778880596998,54.31,79080.58,0.0,0.0,0.0,3e-05]
[1778880602039,54.31,79079.48,0.0,0.0,0.0,3e-05]
[1778880607074,54.31,79079.9,0.0,0.0,0.0,3e-05]
[1778880612109,54.31,79079.75,0.0,0.0,0.0,3e-05]
[1778880617144,54.31,79079.52,0.0,0.0,0.0,3e-05]
[1778880622182,54.31,79078.94,0.0,0.0,0.0,3e-05]
[1778880624211,54.31,79066.84,0.0,0.0,0.0,3e-05]
[1778880629228,54.31,79062.72,0.0,0.0,0.0,3e-05]
[1778880631244,54.31,79058.58,0.0,0.0,0.0,3e-05]
[1778880636277,54.31,79054.16,0.0,0.0,0.0,3e-05]
[1778880644333,54.31,79050.45,0.0,0.0,0.0,3e-05]
[1778880648361,54.31,79057.85,0.0,0.0,0.0,3e-05]
[1778880653396,54.31,79061.26,0.0,0.0,0.0,3e-05]
[1778880658432,54.31,79060.55,0.0,0.0,0.0,3e-05]
[1778880663468,54.31,79060.07,0.0,0.0,0.0,3e-05]
[1778880668503,54.31,79058.84,0.0,0.0,0.0,3e-05]
[1778880673538,54.31,79057.57,0.0,0.0,0.0,3e-05]
[1778880678573,54.31,79059.27,0.0,0.0,0.0,3e-05]
[1778880683608,54.31,79059.87,0.0,0.0,0.0,3e-05]
[1778880688644,54.31,79059.75,0.0,0.0,0.0,3e-05]
[1778880693679,54.31,79062.04,0.0,0.0,0.0,3e-05]
[1778880698713,54.31,79061.97,0.0,0.0,0.0,3e-05]
[1778880704778,54.31,79061.17,0.0,0.0,0.0,3e-05]
[1778880709789,54.31,79061.56,0.0,0.0,0.0,3e-05]
[1778880714849,54.31,79063.95,0.0,0.0,0.0,3e-05]
[1778880719859,54.31,79063.53,0.0,0.0,0.0,3e-05]
[1778880724923,54.31,79064.01,0.0,0.0,0.0,3e-05]
[1778880732951,54.31,79064.0,0.0,0.0,0.0,3e-05]
[1778880736980,54.31,79067.08,0.0,0.0,0.0,3e-05]
[1778880737988,54.31,79066.95,0.0,0.0,0.0,3e-05]
[1778880743022,54.31,79065.9,0.0,0.0,0.0,3e-05]
[1778880748057,54.31,79067.6,0.0,0.0,0.0,3e-05]
[1778880751077,54.31,79067.55,0.0,0.0,0.0,3e-05]
[1778880756112,54.31,79066.96,0.0,0.0,0.0,3e-05]
[1778880762158,54.31,79067.19,0.0,0.0,0.0,3e-05]
[1778880767193,54.31,79066.8,0.0,0.0,0.0,3e-05]
[1778880775274,54.31,79067.96,0.0,0.0,0.0,3e-05]
[1778880780284,54.31,79068.21,0.0,0.0,0.0,3e-05]
[1778880785345,54.31,79068.02,0.0,0.0,0.0,3e-05]
[1778880790357,54.31,79068.77,0.0,0.0,0.0,3e-05]
[1778880795415,54.31,79069.9,0.0,0.0,0.0,3e-05]
[1778880801431,54.31,79069.86,0.0,0.0,0.0,3e-05]
[1778880811501,54.31,79069.95,0.0,0.0,0.0,3e-05]
[1778880816536,54.31,79070.25,0.0,0.0,0.0,3e-05]
[1778880821571,54.31,79070.72,0.0,0.0,0.0,3e-05]
[1778880826613,54.31,79070.7,0.0,0.0,0.0,3e-05]
[1778880831641,54.31,79071.13,0.0,0.0,0.0,3e-05]
[1778880836675,54.31,79071.63,0.0,0.0,0.0,3e-05]
[1778880841713,54.31,79071.42,0.0,0.0,0.0,3e-05]
[1778880843725,54.31,79064.79,0.0,0.0,0.0,3e-05]
[1778880845772,54.31,79057.14,0.0,0.0,0.0,2e-05]
[1778880850774,54.31,79055.03,0.0,0.0,0.0,2e-05]
[1778880855842,54.31,79052.87,0.0,0.0,0.0,2e-05]
[1778880860845,54.31,79056.4,0.0,0.0,0.0,2e-05]
[1778880862858,54.31,79064.98,0.0,0.0,0.0,3e-05]
[1778880867893,54.31,79072.38,0.0,0.0,0.0,3e-05]
[1778880872928,54.31,79073.77,0.0,0.0,0.0,3e-05]
[1778880875982,54.31,79080.5,0.0,0.0,0.0,3e-05]
[1778880880984,54.31,79082.09,0.0,0.0,0.0,3e-05]
[1778880886061,54.31,79082.71,0.0,0.0,0.0,3e-05]
[1778880892061,54.31,79083.47,0.0,0.0,0.0,3e-05]
[1778880897096,54.31,79088.88,0.0,0.0,0.0,3e-05]
[1778880904146,54.31,79088.54,0.0,0.0,0.0,3e-05]
[1778880914216,54.31,79088.0,0.0,0.0,0.0,3e-05]
[1778880918245,54.31,79094.23,0.0,0.0,0.0,3e-05]
[1778880923330,54.31,79094.02,0.0,0.0,0.0,3e-05]
[1778880931335,54.31,79094.07,0.0,0.0,0.0,3e-05]
[1778880936371,54.31,79093.64,0.0,0.0,0.0,3e-05]
[1778880941405,54.31,79093.77,0.0,0.0,0.0,3e-05]
[1778880942412,54.31,79086.28,0.0,0.0,0.0,3e-05]
[1778880944472,54.31,79078.33,0.0,0.0,0.0,3e-05]
[1778880950469,54.31,79078.52,0.0,0.0,0.0,3e-05]
[1778880952483,54.31,79071.37,0.0,0.0,0.0,2e-05]
[1778880958526,54.31,79068.35,0.0,0.0,0.0,2e-05]
[1778880964612,54.31,79068.93,0.0,0.0,0.0,2e-05]
[1778880970610,54.31,79068.51,0.0,0.0,0.0,2e-05]
[1778880975675,54.31,79068.92,0.0,0.0,0.0,2e-05]
[1778880982724,54.31,79073.69,0.0,0.0,0.0,3e-05]
[1778880987760,54.31,79075.5,0.0,0.0,0.0,3e-05]
[1778880992795,54.31,79100.61,0.0,0.0,0.0,3e-05]
[1778880997831,54.31,79097.97,0.0,0.0,0.0,3e-05]
[1778881002866,54.31,79095.42,0.0,0.0,0.0,3e-05]
[1778881008908,54.31,79095.28,0.0,0.0,0.0,3e-05]
[1778881013943,54.31,79094.52,0.0,0.0,0.0,3e-05]
[1778881018978,54.31,79093.12,0.0,0.0,0.0,3e-05]
[1778881024015,54.31,79092.65,0.0,0.0,0.0,3e-05]
[1778881028043,54.31,79077.83,0.0,0.0,0.0,2e-05]
[1778881035109,54.31,79075.9,0.0,0.0,0.0,2e-05]
[1778881045186,54.31,79076.15,0.0,0.0,0.0,2e-05]
[1778881050201,54.31,79076.79,0.0,0.0,0.0,2e-05]
[1778881054229,54.31,79076.97,0.0,0.0,0.0,2e-05]
[1778881059265,54.31,79074.32,0.0,0.0,0.0,2e-05]
[1778881063291,54.31,79066.37,0.0,0.0,0.0,2e-05]
[1778881068327,54.31,79064.75,0.0,0.0,0.0,2e-05]
[1778881073362,54.31,79063.48,0.0,0.0,0.0,2e-05]
[1778881079404,54.31,79063.67,0.0,0.0,0.0,2e-05]
[1778881084439,54.31,79058.74,0.0,0.0,0.0,2e-05]
[1778881089478,54.31,79055.93,0.0,0.0,0.0,2e-05]
[1778881094509,54.31,79059.4,0.0,0.0,0.0,2e-05]
[1778881099544,54.31,79063.07,0.0,0.0,0.0,2e-05]
[1778881105612,54.31,79063.12,0.0,0.0,0.0,2e-05]
[1778881110621,54.31,79063.12,0.0,0.0,0.0,2e-05]
[1778881112635,54.31,79062.79,0.0,0.0,0.0,2e-05]
[1778881117671,54.31,79061.89,0.0,0.0,0.0,2e-05]
[1778881123712,54.31,79060.15,0.0,0.0,0.0,2e-05]
[1778881128748,54.31,79059.12,0.0,0.0,0.0,2e-05]
[1778881133782,54.31,79058.9,0.0,0.0,0.0,2e-05]
[1778881139824,54.31,79059.21,0.0,0.0,0.0,2e-05]
[1778881145892,54.31,79060.55,0.0,0.0,0.0,2e-05]
[1778881152915,54.31,79060.33,0.0,0.0,0.0,2e-05]
[1778881157950,54.31,79060.69,0.0,0.0,0.0,2e-05]
[1778881166033,54.31,79060.66,0.0,0.0,0.0,2e-05]
[1778881172047,54.31,79060.66,0.0,0.0,0.0,2e-05]
[1778881184132,54.31,79061.55,0.0,0.0,0.0,2e-05]
[1778881191184,54.31,79061.94,0.0,0.0,0.0,2e-05]
[1778881196243,54.31,79060.0,0.0,0.0,0.0,2e-05]
[1778881201254,54.31,79058.82,0.0,0.0,0.0,2e-05]
[1778881206314,54.31,79052.61,0.0,0.0,0.0,2e-05]
[1778881211323,54.31,79052.48,0.0,0.0,0.0,2e-05]
[1778881216383,54.31,79052.31,0.0,0.0,0.0,2e-05]
[1778881222401,54.31,79052.18,0.0,0.0,0.0,2e-05]
[1778881227435,54.31,79051.64,0.0,0.0,0.0,2e-05]
[1778881231465,54.31,79051.16,0.0,0.0,0.0,2e-05]
[1778881236499,54.31,79050.57,0.0,0.0,0.0,2e-05]
[1778881241535,54.31,79049.79,0.0,0.0,0.0,2e-05]
[1778881243555,54.31,79061.93,0.0,0.0,0.0,2e-05]
[1778881248584,54.31,79066.18,0.0,0.0,0.0,2e-05]
[1778881254626,54.31,79066.88,0.0,0.0,0.0,2e-05]
[1778881259661,54.31,79066.33,0.0,0.0,0.0,2e-05]
[1778881264697,54.31,79067.05,0.0,0.0,0.0,2e-05]
[1778881269730,54.31,79066.39,0.0,0.0,0.0,2e-05]
[1778881274766,54.31,79066.98,0.0,0.0,0.0,2e-05]
[1778881279804,54.31,79067.72,0.0,0.0,0.0,2e-05]
[1778881284837,54.31,79068.13,0.0,0.0,0.0,2e-05]
[1778881295914,54.31,79068.76,0.0,0.0,0.0,2e-05]
[1778881300949,54.31,79066.91,0.0,0.0,0.0,2e-05]
[1778881305983,54.31,79067.32,0.0,0.0,0.0,2e-05]
[1778881311018,54.31,79075.95,0.0,0.0,0.0,2e-05]
[1778881313031,54.31,79083.26,0.0,0.0,0.0,2e-05]
[1778881318067,54.31,79081.94,0.0,0.0,0.0,2e-05]
[1778881325116,54.31,79081.26,0.0,0.0,0.0,2e-05]
[1778881327159,54.31,79072.18,0.0,0.0,0.0,2e-05]
[1778881329145,54.31,79064.17,0.0,0.0,0.0,2e-05]
[1778881335186,54.31,79060.44,0.0,0.0,0.0,2e-05]
[1778881341228,54.31,79059.01,0.0,0.0,0.0,2e-05]
[1778881346272,54.31,79059.18,0.0,0.0,0.0,2e-05]
[1778881349284,54.31,79065.96,0.0,0.0,0.0,2e-05]
[1778881351299,54.31,79065.96,0.0,0.0,0.0,2e-05]
[1778881357369,54.31,79065.76,0.0,0.0,0.0,2e-05]
[1778881362375,54.31,79063.34,0.0,0.0,0.0,2e-05]
[1778881367439,54.31,79061.87,0.0,0.0,0.0,2e-05]
[1778881372446,54.31,79062.14,0.0,0.0,0.0,2e-05]
[1778881377509,54.31,79062.14,0.0,0.0,0.0,2e-05]
[1778881382516,54.31,79061.59,0.0,0.0,0.0,2e-05]
[1778881387579,54.31,79061.85,0.0,0.0,0.0,2e-05]
[1778881392586,54.31,79060.35,0.0,0.0,0.0,2e-05]
[1778881397650,54.31,79061.11,0.0,0.0,0.0,2e-05]
[1778881402655,54.31,79060.54,0.0,0.0,0.0,2e-05]
[1778881407721,54.31,79060.07,0.0,0.0,0.0,2e-05]
[1778881411720,54.31,79059.55,0.0,0.0,0.0,2e-05]
[1778881413763,54.31,79041.95,0.0,0.0,0.0,2e-05]
[1778881424840,54.31,79040.44,0.0,0.0,0.0,2e-05]
[1778881430852,54.31,79038.66,0.0,0.0,0.0,2e-05]
[1778881432866,54.31,79031.54,0.0,0.0,0.0,2e-05]
[1778881437903,54.31,79026.55,0.0,0.0,0.0,2e-05]
[1778881439915,54.31,79037.38,0.0,0.0,0.0,2e-05]
[1778881440926,54.31,79057.37,0.0,0.0,0.0,2e-05]
[1778881444980,54.31,79063.66,0.0,0.0,0.0,2e-05]
[1778881452000,54.31,79067.16,0.0,0.0,0.0,2e-05]
[1778881457034,54.31,79068.26,0.0,0.0,0.0,2e-05]
[1778881462069,54.31,79068.85,0.0,0.0,0.0,2e-05]
[1778881470129,54.31,79068.85,0.0,0.0,0.0,2e-05]
[1778881474153,54.31,79068.94,0.0,0.0,0.0,2e-05]
[1778881479187,54.31,79069.74,0.0,0.0,0.0,2e-05]
[1778881484223,54.31,79075.0,0.0,0.0,0.0,2e-05]
[1778881487244,54.31,79068.4,0.0,0.0,0.0,2e-05]
[1778881492280,54.31,79059.96,0.0,0.0,0.0,2e-05]
[1778881495330,54.31,79075.23,0.0,0.0,0.0,2e-05]
[1778881500335,54.31,79082.0,0.0,0.0,0.0,2e-05]
[1778881505399,54.31,79083.75,0.0,0.0,0.0,2e-05]
[1778881510405,54.31,79089.78,0.0,0.0,0.0,2e-05]
[1778881515470,54.31,79092.99,0.0,0.0,0.0,2e-05]
[1778881520474,54.31,79093.44,0.0,0.0,0.0,2e-05]
[1778881525540,54.31,79093.32,0.0,0.0,0.0,2e-05]
[1778881531554,54.31,79092.87,0.0,0.0,0.0,2e-05]
[1778881536589,54.31,79092.26,0.0,0.0,0.0,2e-05]
[1778881541625,54.31,79094.01,0.0,0.0,0.0,2e-05]
[1778881545686,54.31,79087.74,0.0,0.0,0.0,2e-05]
[1778881550688,54.31,79083.96,0.0,0.0,0.0,2e-05]
[1778881555757,54.31,79072.14,0.0,0.0,0.0,2e-05]
[1778881560758,54.31,79067.35,0.0,0.0,0.0,2e-05]
[1778881565827,54.31,79062.85,0.0,0.0,0.0,2e-05]
[1778881567809,54.31,79049.23,0.0,0.0,0.0,2e-05]
[1778881568822,54.31,79026.93,0.0,0.0,0.0,2e-05]
[1778881571838,54.31,79019.48,0.0,0.0,0.0,2e-05]
[1778881575898,54.31,79031.47,0.0,0.0,0.0,2e-05]
[1778881577878,54.31,79038.91,0.0,0.0,0.0,2e-05]
[1778881579893,54.31,79049.77,0.0,0.0,0.0,2e-05]
[1778881580900,54.31,79058.47,0.0,0.0,0.0,2e-05]
[1778881584926,54.31,79044.76,0.0,0.0,0.0,2e-05]
[1778881587949,54.31,79055.12,0.0,0.0,0.0,2e-05]
[1778881591975,54.31,79043.8,0.0,0.0,0.0,2e-05]
[1778881593990,54.31,79057.2,0.0,0.0,0.0,2e-05]
[1778881596051,54.31,79048.88,0.0,0.0,0.0,2e-05]
[1778881598019,54.31,79055.14,0.0,0.0,0.0,2e-05]
[1778881599024,54.31,79047.96,0.0,0.0,0.0,2e-05]
[1778881602046,54.31,79054.71,0.0,0.0,0.0,2e-05]
[1778881604060,54.31,79044.9,0.0,0.0,0.0,2e-05]
[1778881609096,54.31,79039.17,0.0,0.0,0.0,2e-05]
[1778881611112,54.31,79045.62,0.0,0.0,0.0,2e-05]
[1778881616194,54.31,79047.56,0.0,0.0,0.0,2e-05]
[1778881622186,54.31,79047.66,0.0,0.0,0.0,2e-05]
[1778881627223,54.31,79048.69,0.0,0.0,0.0,2e-05]
[1778881633264,54.31,79048.98,0.0,0.0,0.0,2e-05]
[1778881638299,54.31,79049.67,0.0,0.0,0.0,2e-05]
[1778881644340,54.31,79049.5,0.0,0.0,0.0,2e-05]
[1778881649376,54.31,79049.25,0.0,0.0,0.0,2e-05]
[1778881651390,54.31,79047.27,0.0,0.0,0.0,2e-05]
[1778881656481,54.31,79043.13,0.0,0.0,0.0,2e-05]
[1778881662468,54.31,79037.85,0.0,0.0,0.0,2e-05]
[1778881667501,54.31,79035.29,0.0,0.0,0.0,2e-05]
[1778881672537,54.31,79035.45,0.0,0.0,0.0,2e-05]
[1778881678579,54.31,79034.21,0.0,0.0,0.0,2e-05]
[1778881683615,54.31,79033.18,0.0,0.0,0.0,2e-05]
[1778881688650,54.31,79032.98,0.0,0.0,0.0,2e-05]
[1778881693685,54.31,79033.1,0.0,0.0,0.0,2e-05]
[1778881698720,54.31,79031.18,0.0,0.0,0.0,2e-05]
[1778881703755,54.31,79027.05,0.0,0.0,0.0,2e-05]
[1778881708789,54.31,79024.53,0.0,0.0,0.0,2e-05]
[1778881711811,54.31,79024.78,0.0,0.0,0.0,2e-05]
[1778881713825,54.31,79016.83,0.0,0.0,0.0,2e-05]
[1778881718863,54.31,79011.48,0.0,0.0,0.0,2e-05]
[1778881721881,54.31,79018.81,0.0,0.0,0.0,2e-05]
[1778881725909,54.31,79025.81,0.0,0.0,0.0,2e-05]
[1778881728929,54.31,79019.55,0.0,0.0,0.0,2e-05]
[1778881731950,54.31,79013.24,0.0,0.0,0.0,2e-05]
[1778881737992,54.31,79015.87,0.0,0.0,0.0,2e-05]
[1778881743029,54.31,79021.37,0.0,0.0,0.0,2e-05]
[1778881748066,54.31,79025.54,0.0,0.0,0.0,2e-05]
[1778881754106,54.31,79026.78,0.0,0.0,0.0,2e-05]
[1778881759142,54.31,79027.38,0.0,0.0,0.0,2e-05]
[1778881766191,54.31,79026.8,0.0,0.0,0.0,2e-05]
[1778881771249,54.31,79025.96,0.0,0.0,0.0,2e-05]
[1778881776269,54.31,79024.52,0.0,0.0,0.0,2e-05]
[1778881779290,54.31,79017.38,0.0,0.0,0.0,2e-05]
[1778881783319,54.31,79011.27,0.0,0.0,0.0,1e-05]
[1778881788353,54.31,79010.2,0.0,0.0,0.0,1e-05]
[1778881790369,54.31,79018.66,0.0,0.0,0.0,2e-05]
[1778881795403,54.31,79014.55,0.0,0.0,0.0,1e-05]
[1778881799430,54.31,79006.36,0.0,0.0,0.0,1e-05]
[1778881804464,54.31,79000.92,0.0,0.0,0.0,1e-05]
[1778881809500,54.31,79006.49,0.0,0.0,0.0,1e-05]
[1778881813529,54.31,79017.03,0.0,0.0,0.0,1e-05]
[1778881817630,54.31,79007.72,0.0,0.0,0.0,1e-05]
[1778881820577,54.31,79014.67,0.0,0.0,0.0,1e-05]
[1778881825612,54.31,79010.99,0.0,0.0,0.0,1e-05]
[1778881830650,54.31,79010.09,0.0,0.0,0.0,1e-05]
[1778881831657,54.31,79010.52,0.0,0.0,0.0,1e-05]
[1778881836692,54.31,79005.03,0.0,0.0,0.0,1e-05]
[1778881841728,54.31,79013.28,0.0,0.0,0.0,1e-05]
[1778881846763,54.31,79009.27,0.0,0.0,0.0,1e-05]
[1778881847843,54.31,79019.44,0.0,0.0,0.0,1e-05]
[1778881854819,54.31,79021.16,0.0,0.0,0.0,1e-05]
[1778881857914,54.31,79027.72,0.0,0.0,0.0,2e-05]
[1778881863882,54.31,79029.51,0.0,0.0,0.0,2e-05]
[1778881870931,54.31,79029.79,0.0,0.0,0.0,2e-05]
[1778881873952,54.31,79023.54,0.0,0.0,0.0,1e-05]
[1778881878986,54.31,79023.27,0.0,0.0,0.0,1e-05]
[1778881884023,54.31,79023.21,0.0,0.0,0.0,1e-05]
[1778881889057,54.31,79023.13,0.0,0.0,0.0,1e-05]
[1778881891072,54.31,79023.23,0.0,0.0,0.0,1e-05]
[1778881896108,54.31,79026.0,0.0,0.0,0.0,1e-05]
[1778881901143,54.31,79027.96,0.0,0.0,0.0,1e-05]
[1778881902150,54.31,79034.14,0.0,0.0,0.0,2e-05]
[1778881905178,54.31,79027.46,0.0,0.0,0.0,1e-05]
[1778881911214,54.31,79027.09,0.0,0.0,0.0,1e-05]
[1778881916249,54.31,79026.96,0.0,0.0,0.0,1e-05]
[1778881923297,54.31,79026.76,0.0,0.0,0.0,1e-05]
[1778881928416,54.31,79027.21,0.0,0.0,0.0,1e-05]
[1778881934459,54.31,79017.64,0.0,0.0,0.0,1e-05]
[1778881938403,54.31,79025.79,0.0,0.0,0.0,1e-05]
[1778881943438,54.31,79029.83,0.0,0.0,0.0,1e-05]
[1778881948472,54.31,79032.03,0.0,0.0,0.0,2e-05]
[1778881953507,54.31,79034.7,0.0,0.0,0.0,1e-05]
[1778881958543,54.31,79039.88,0.0,0.0,0.0,2e-05]
[1778881963578,54.31,79040.85,0.0,0.0,0.0,2e-05]
[1778881968613,54.31,79042.69,0.0,0.0,0.0,2e-05]
[1778881973648,54.31,79043.33,0.0,0.0,0.0,2e-05]
[1778881979691,54.31,79043.21,0.0,0.0,0.0,2e-05]
[1778881984810,54.31,79044.09,0.0,0.0,0.0,2e-05]
[1778881990766,54.31,79044.19,0.0,0.0,0.0,2e-05]
[1778881995801,54.31,79044.03,0.0,0.0,0.0,2e-05]
[1778882000837,54.31,79039.08,0.0,0.0,0.0,2e-05]
[1778882005873,54.31,79036.44,0.0,0.0,0.0,1e-05]
[1778882010908,54.31,79033.46,0.0,0.0,0.0,1e-05]
[1778882011914,54.31,79033.86,0.0,0.0,0.0,1e-05]
[1778882016949,54.31,79031.59,0.0,0.0,0.0,1e-05]
[1778882022990,54.31,79030.57,0.0,0.0,0.0,1e-05]
[1778882028026,54.31,79028.97,0.0,0.0,0.0,1e-05]
[1778882033061,54.31,79027.62,0.0,0.0,0.0,1e-05]
[1778882035160,54.31,79033.98,0.0,0.0,0.0,1e-05]
[1778882042124,54.31,79038.71,0.0,0.0,0.0,1e-05]
[1778882047159,54.31,79042.57,0.0,0.0,0.0,1e-05]
[1778882052194,54.31,79042.18,0.0,0.0,0.0,1e-05]
[1778882057228,54.31,79042.32,0.0,0.0,0.0,1e-05]
[1778882060250,54.31,79035.6,0.0,0.0,0.0,1e-05]
[1778882065285,54.31,79031.38,0.0,0.0,0.0,1e-05]
[1778882069314,54.31,79024.23,0.0,0.0,0.0,1e-05]
[1778882071328,54.31,79020.77,0.0,0.0,0.0,1e-05]
[1778882073342,54.31,79013.63,0.0,0.0,0.0,1e-05]
[1778882078376,54.31,79010.51,0.0,0.0,0.0,1e-05]
[1778882083410,54.31,79008.95,0.0,0.0,0.0,1e-05]
[1778882089456,54.31,79008.15,0.0,0.0,0.0,1e-05]
[1778882094491,54.31,78999.19,0.0,0.0,0.0,1e-05]
[1778882099532,54.31,78988.9,0.0,0.0,0.0,1e-05]
[1778882104568,54.31,78983.5,0.0,0.0,0.0,1e-05]
[1778882109606,54.31,78982.12,0.0,0.0,0.0,1e-05]
[1778882114637,54.31,78978.35,0.0,0.0,0.0,1e-05]
[1778882119676,54.31,78979.37,0.0,0.0,0.0,1e-05]
[1778882124710,54.31,78984.31,0.0,0.0,0.0,1e-05]
[1778882129745,54.31,78986.42,0.0,0.0,0.0,1e-05]
[1778882131758,54.31,78986.21,0.0,0.0,0.0,1e-05]
[1778882136797,54.31,78986.47,0.0,0.0,0.0,1e-05]
[1778882141830,54.31,78983.39,0.0,0.0,0.0,1e-05]
[1778882146863,54.31,78982.65,0.0,0.0,0.0,1e-05]
[1778882151901,54.31,78983.12,0.0,0.0,0.0,1e-05]
[1778882156935,54.31,78982.89,0.0,0.0,0.0,1e-05]
[1778882161968,54.31,78982.16,0.0,0.0,0.0,1e-05]
[1778882167009,54.31,78983.58,0.0,0.0,0.0,1e-05]
[1778882169021,54.31,78997.0,0.0,0.0,0.0,1e-05]
[1778882172043,54.31,78989.66,0.0,0.0,0.0,1e-05]
[1778882177077,54.31,78989.21,0.0,0.0,0.0,1e-05]
[1778882182113,54.31,78985.6,0.0,0.0,0.0,1e-05]
[1778882187147,54.31,78982.99,0.0,0.0,0.0,1e-05]
[1778882191175,54.31,78982.76,0.0,0.0,0.0,1e-05]
[1778882196283,54.31,78983.59,0.0,0.0,0.0,1e-05]
[1778882202252,54.31,78981.51,0.0,0.0,0.0,1e-05]
[1778882207286,54.31,78978.85,0.0,0.0,0.0,1e-05]
[1778882212322,54.31,78975.66,0.0,0.0,0.0,1e-05]
[1778882218365,54.31,78974.03,0.0,0.0,0.0,1e-05]
[1778882223399,54.31,78970.87,0.0,0.0,0.0,1e-05]
[1778882228435,54.31,78966.8,0.0,0.0,0.0,1e-05]
[1778882234477,54.31,78960.55,0.0,0.0,0.0,1e-05]
[1778882239512,54.31,78959.79,0.0,0.0,0.0,1e-05]
[1778882244563,54.31,78875.8,0.0,0.0,0.0,1e-05]
[1778882248591,54.31,78885.32,0.0,0.0,0.0,1e-05]
[1778882250603,54.31,78892.77,0.0,0.0,0.0,1e-05]
[1778882253625,54.31,78909.32,0.0,0.0,0.0,1e-05]
[1778882254631,54.31,78917.18,0.0,0.0,0.0,1e-05]
[1778882255639,54.31,78937.17,0.0,0.0,0.0,1e-05]
[1778882256718,54.31,78945.33,0.0,0.0,0.0,1e-05]
[1778882260674,54.31,78933.2,0.0,0.0,0.0,1e-05]
[1778882261681,54.31,78918.65,0.0,0.0,0.0,1e-05]
[1778882262688,54.31,78910.27,0.0,0.0,0.0,1e-05]
[1778882265712,54.31,78921.68,0.0,0.0,0.0,1e-05]
[1778882266790,54.31,78931.39,0.0,0.0,0.0,1e-05]
[1778882272758,54.31,78929.89,0.0,0.0,0.0,1e-05]
[1778882277799,54.31,78934.82,0.0,0.0,0.0,1e-05]
[1778882280815,54.31,78926.37,0.0,0.0,0.0,1e-05]
[1778882281823,54.31,78919.1,0.0,0.0,0.0,1e-05]
[1778882286930,54.31,78920.02,0.0,0.0,0.0,1e-05]
[1778882292900,54.31,78919.43,0.0,0.0,0.0,1e-05]
[1778882297937,54.31,78920.96,0.0,0.0,0.0,1e-05]
[1778882303975,54.31,78918.91,0.0,0.0,0.0,1e-05]
[1778882307070,54.31,78936.48,0.0,0.0,0.0,1e-05]
[1778882311024,54.31,78937.43,0.0,0.0,0.0,1e-05]
[1778882316059,54.31,78937.98,0.0,0.0,0.0,1e-05]
[1778882321094,54.31,78944.62,0.0,0.0,0.0,1e-05]
[1778882323108,54.31,78951.24,0.0,0.0,0.0,1e-05]
[1778882324115,54.31,78959.48,0.0,0.0,0.0,1e-05]
[1778882325121,54.31,78972.56,0.0,0.0,0.0,1e-05]
[1778882330157,54.31,78971.62,0.0,0.0,0.0,1e-05]
[1778882335192,54.31,78972.18,0.0,0.0,0.0,1e-05]
[1778882339220,54.31,78965.75,0.0,0.0,0.0,1e-05]
[1778882344255,54.31,78961.36,0.0,0.0,0.0,1e-05]
[1778882349289,54.31,78951.25,0.0,0.0,0.0,1e-05]
[1778882350297,54.31,78942.36,0.0,0.0,0.0,1e-05]
[1778882355331,54.31,78937.86,0.0,0.0,0.0,1e-05]
[1778882360367,54.31,78935.84,0.0,0.0,0.0,1e-05]
[1778882362382,54.31,78929.45,0.0,0.0,0.0,1e-05]
[1778882364396,54.31,78922.98,0.0,0.0,0.0,1e-05]
[1778882369431,54.31,78917.13,0.0,0.0,0.0,1e-05]
[1778882372452,54.31,78916.05,0.0,0.0,0.0,1e-05]
[1778882376480,54.31,78922.15,0.0,0.0,0.0,1e-05]
[1778882381515,54.31,78922.89,0.0,0.0,0.0,1e-05]
[1778882387647,54.31,78922.28,0.0,0.0,0.0,1e-05]
[1778882393598,54.31,78921.97,0.0,0.0,0.0,1e-05]
[1778882398634,54.31,78922.26,0.0,0.0,0.0,1e-05]
[1778882403669,54.31,78925.12,0.0,0.0,0.0,1e-05]
[1778882404675,54.31,78933.32,0.0,0.0,0.0,1e-05]
[1778882405683,54.31,78941.81,0.0,0.0,0.0,1e-05]
[1778882408704,54.31,78953.14,0.0,0.0,0.0,1e-05]
[1778882413740,54.31,78961.15,0.0,0.0,0.0,1e-05]
[1778882415754,54.31,78945.64,0.0,0.0,0.0,1e-05]
[1778882420791,54.31,78941.52,0.0,0.0,0.0,1e-05]
[1778882425823,54.31,78939.75,0.0,0.0,0.0,1e-05]
[1778882427935,54.31,78932.85,0.0,0.0,0.0,1e-05]
[1778882431869,54.31,78929.81,0.0,0.0,0.0,1e-05]
[1778882436903,54.31,78926.08,0.0,0.0,0.0,1e-05]
[1778882438006,54.31,78937.9,0.0,0.0,0.0,1e-05]
[1778882443956,54.31,78937.56,0.0,0.0,0.0,1e-05]
[1778882446978,54.31,78944.57,0.0,0.0,0.0,1e-05]
[1778882452020,54.31,78947.03,0.0,0.0,0.0,1e-05]
[1778882457047,54.31,78947.04,0.0,0.0,0.0,1e-05]
[1778882462083,54.31,78947.06,0.0,0.0,0.0,1e-05]
[1778882468224,54.31,78947.4,0.0,0.0,0.0,1e-05]
[1778882473160,54.31,78960.62,0.0,0.0,0.0,1e-05]
[1778882478294,54.31,78957.38,0.0,0.0,0.0,1e-05]
[1778882484237,54.31,78959.39,0.0,0.0,0.0,1e-05]
[1778882488364,54.31,78973.82,0.0,0.0,0.0,1e-05]
[1778882490283,54.31,78988.91,0.0,0.0,0.0,1e-05]
[1778882492294,54.31,78990.19,0.0,0.0,0.0,1e-05]
[1778882497329,54.31,78991.42,0.0,0.0,0.0,1e-05]
[1778882503371,54.31,78992.6,0.0,0.0,0.0,1e-05]
[1778882506391,54.31,78984.53,0.0,0.0,0.0,1e-05]
[1778882511426,54.31,78980.35,0.0,0.0,0.0,1e-05]
[1778882516462,54.31,78978.64,0.0,0.0,0.0,1e-05]
[1778882521497,54.31,78978.07,0.0,0.0,0.0,1e-05]
[1778882526533,54.31,78977.16,0.0,0.0,0.0,1e-05]
[1778882531568,54.31,78979.0,0.0,0.0,0.0,1e-05]
[1778882537610,54.31,78979.31,0.0,0.0,0.0,1e-05]
[1778882538717,54.31,78990.32,0.0,0.0,0.0,1e-05]
[1778882543652,54.31,78982.66,0.0,0.0,0.0,1e-05]
[1778882548786,54.31,78975.21,0.0,0.0,0.0,1e-05]
[1778882556743,54.31,78979.7,0.0,0.0,0.0,1e-05]
[1778882561778,54.31,78973.56,0.0,0.0,0.0,1e-05]
[1778882566818,54.31,78966.22,0.0,0.0,0.0,1e-05]
[1778882571854,54.31,78963.42,0.0,0.0,0.0,1e-05]
[1778882573867,54.31,78972.03,0.0,0.0,0.0,1e-05]
[1778882578904,54.31,78973.95,0.0,0.0,0.0,1e-05]
[1778882580922,54.31,78961.98,0.0,0.0,0.0,1e-05]
[1778882585952,54.31,78965.49,0.0,0.0,0.0,1e-05]
[1778882590987,54.31,78966.95,0.0,0.0,0.0,1e-05]
[1778882595015,54.31,78976.25,0.0,0.0,0.0,1e-05]
[1778882601056,54.31,78977.04,0.0,0.0,0.0,1e-05]
[1778882606092,54.31,78978.54,0.0,0.0,0.0,1e-05]
[1778882611127,54.31,78979.81,0.0,0.0,0.0,1e-05]
[1778882616162,54.31,78986.37,0.0,0.0,0.0,1e-05]
[1778882621198,54.31,78989.44,0.0,0.0,0.0,1e-05]
[1778882627239,54.31,78987.99,0.0,0.0,0.0,1e-05]
[1778882632274,54.31,78992.59,0.0,0.0,0.0,1e-05]
[1778882639425,54.31,78993.27,0.0,0.0,0.0,1e-05]
[1778882648386,54.31,78994.38,0.0,0.0,0.0,1e-05]
[1778882654432,54.31,78997.1,0.0,0.0,0.0,1e-05]
[1778882659567,54.31,79000.49,0.0,0.0,0.0,1e-05]
[1778882665514,54.31,78999.62,0.0,0.0,0.0,1e-05]
[1778882669637,54.31,78992.26,0.0,0.0,0.0,1e-05]
[1778882671551,54.31,78989.75,0.0,0.0,0.0,1e-05]
[1778882676589,54.31,78987.28,0.0,0.0,0.0,1e-05]
[1778882681623,54.31,78991.08,0.0,0.0,0.0,1e-05]
[1778882688670,54.31,78990.91,0.0,0.0,0.0,1e-05]
[1778882692698,54.31,79001.6,0.0,0.0,0.0,1e-05]
[1778882697736,54.31,79005.32,0.0,0.0,0.0,1e-05]
[1778882702770,54.31,79005.14,0.0,0.0,0.0,1e-05]
[1778882707802,54.31,79011.06,0.0,0.0,0.0,1e-05]
[1778882712839,54.31,79012.2,0.0,0.0,0.0,1e-05]
[1778882717873,54.31,79015.22,0.0,0.0,0.0,1e-05]
[1778882722908,54.31,79015.85,0.0,0.0,0.0,1e-05]
[1778882727946,54.31,79013.43,0.0,0.0,0.0,1e-05]
[1778882731974,54.31,79013.03,0.0,0.0,0.0,1e-05]
[1778882737010,54.31,79007.27,0.0,0.0,0.0,1e-05]
[1778882742045,54.31,79004.59,0.0,0.0,0.0,1e-05]
[1778882747080,54.31,79000.99,0.0,0.0,0.0,1e-05]
[1778882752114,54.31,79000.21,0.0,0.0,0.0,1e-05]
[1778882757150,54.31,79000.76,0.0,0.0,0.0,1e-05]
[1778882762185,54.31,78998.85,0.0,0.0,0.0,1e-05]
[1778882767220,54.31,79000.41,0.0,0.0,0.0,1e-05]
[1778882772255,54.31,79000.55,0.0,0.0,0.0,1e-05]
[1778882777292,54.31,79003.27,0.0,0.0,0.0,1e-05]
[1778882782326,54.31,79003.38,0.0,0.0,0.0,1e-05]
[1778882787360,54.31,79007.81,0.0,0.0,0.0,1e-05]
[1778882791388,54.31,79003.27,0.0,0.0,0.0,1e-05]
[1778882796426,54.31,79000.71,0.0,0.0,0.0,1e-05]
[1778882801462,54.31,78999.05,0.0,0.0,0.0,1e-05]
[1778882806493,54.31,78999.41,0.0,0.0,0.0,1e-05]
[1778882811528,54.31,78995.88,0.0,0.0,0.0,1e-05]
[1778882816563,54.31,78997.45,0.0,0.0,0.0,1e-05]
[1778882821598,54.31,78998.6,0.0,0.0,0.0,1e-05]
[1778882826633,54.31,78997.83,0.0,0.0,0.0,1e-05]
[1778882831668,54.31,79000.02,0.0,0.0,0.0,1e-05]
[1778882836706,54.31,79001.02,0.0,0.0,0.0,1e-05]
[1778882841789,54.31,79001.57,0.0,0.0,0.0,1e-05]
[1778882846824,54.31,79001.85,0.0,0.0,0.0,1e-05]
[1778882852869,54.31,79002.79,0.0,0.0,0.0,1e-05]
[1778882857901,54.31,79004.77,0.0,0.0,0.0,1e-05]
[1778882863943,54.31,79004.27,0.0,0.0,0.0,1e-05]
[1778882871064,54.31,79004.86,0.0,0.0,0.0,1e-05]
[1778882877039,54.31,79004.72,0.0,0.0,0.0,1e-05]
[1778882882075,54.31,79005.91,0.0,0.0,0.0,1e-05]
[1778882887110,54.31,79009.35,0.0,0.0,0.0,1e-05]
[1778882892145,54.31,79009.59,0.0,0.0,0.0,1e-05]
[1778882897180,54.31,79010.05,0.0,0.0,0.0,1e-05]
[1778882904229,54.31,79010.5,0.0,0.0,0.0,1e-05]
[1778882910270,54.31,79010.71,0.0,0.0,0.0,1e-05]
[1778882911345,54.31,79011.55,0.0,0.0,0.0,1e-05]
[1778882917321,54.31,79011.55,0.0,0.0,0.0,1e-05]
[1778882922355,54.31,79011.24,0.0,0.0,0.0,1e-05]
[1778882928398,54.31,79012.48,0.0,0.0,0.0,1e-05]
[1778882934445,54.31,79011.93,0.0,0.0,0.0,1e-05]
[1778882939480,54.31,79008.12,0.0,0.0,0.0,1e-05]
[1778882944515,54.31,79007.74,0.0,0.0,0.0,1e-05]
[1778882949550,54.31,79004.46,0.0,0.0,0.0,1e-05]
[1778882954584,54.31,79009.14,0.0,0.0,0.0,1e-05]
[1778882959619,54.31,79010.67,0.0,0.0,0.0,1e-05]
[1778882964655,54.31,79011.47,0.0,0.0,0.0,1e-05]
[1778882969690,54.31,79011.23,0.0,0.0,0.0,1e-05]
[1778882971766,54.31,79011.28,0.0,0.0,0.0,1e-05]
[1778882977746,54.31,79011.35,0.0,0.0,0.0,1e-05]
[1778882982781,54.31,79011.18,0.0,0.0,0.0,1e-05]
[1778882987815,54.31,79010.71,0.0,0.0,0.0,1e-05]
[1778882992861,54.31,79011.12,0.0,0.0,0.0,1e-05]
[1778882997890,54.31,79010.87,0.0,0.0,0.0,1e-05]
[1778883002925,54.31,79010.52,0.0,0.0,0.0,1e-05]
[1778883007960,54.31,79010.38,0.0,0.0,0.0,1e-05]
[1778883012996,54.31,79009.77,0.0,0.0,0.0,1e-05]
[1778883018030,54.31,79016.1,0.0,0.0,0.0,1e-05]
[1778883019038,54.31,79022.16,0.0,0.0,0.0,1e-05]
[1778883024077,54.31,79028.48,0.0,0.0,0.0,1e-05]
[1778883030117,54.31,79029.54,0.0,0.0,0.0,1e-05]
[1778883031124,54.31,79029.12,0.0,0.0,0.0,1e-05]
[1778883032330,54.31,79040.04,0.0,0.0,0.0,1e-05]
[1778883036159,54.31,79033.35,0.0,0.0,0.0,1e-05]
[1778883037166,54.31,79026.71,0.0,0.0,0.0,1e-05]
[1778883042201,54.31,79025.51,0.0,0.0,0.0,1e-05]
[1778883047236,54.31,79025.92,0.0,0.0,0.0,1e-05]
[1778883052273,54.31,79025.35,0.0,0.0,0.0,1e-05]
[1778883054286,54.31,79033.19,0.0,0.0,0.0,1e-05]
[1778883059322,54.31,79032.16,0.0,0.0,0.0,1e-05]
[1778883062344,54.31,79025.96,0.0,0.0,0.0,1e-05]
[1778883066373,54.31,79019.16,0.0,0.0,0.0,1e-05]
[1778883071410,54.31,79017.88,0.0,0.0,0.0,1e-05]
[1778883077449,54.31,79018.71,0.0,0.0,0.0,1e-05]
[1778883082682,54.31,79019.61,0.0,0.0,0.0,1e-05]
[1778883088526,54.31,79028.64,0.0,0.0,0.0,1e-05]
[1778883091547,54.31,79028.3,0.0,0.0,0.0,1e-05]
[1778883096584,54.31,79028.54,0.0,0.0,0.0,1e-05]
[1778883102823,54.31,79026.28,0.0,0.0,0.0,1e-05]
[1778883108665,54.31,79026.02,0.0,0.0,0.0,1e-05]
[1778883113700,54.31,79025.72,0.0,0.0,0.0,1e-05]
[1778883118746,54.31,79026.05,0.0,0.0,0.0,1e-05]
[1778883123781,54.31,79026.55,0.0,0.0,0.0,1e-05]
[1778883129822,54.31,79028.45,0.0,0.0,0.0,1e-05]
[1778883134857,54.31,79037.76,0.0,0.0,0.0,1e-05]
[1778883137880,54.31,79044.19,0.0,0.0,0.0,1e-05]
[1778883143105,54.31,79043.0,0.0,0.0,0.0,1e-05]
[1778883148955,54.31,79042.93,0.0,0.0,0.0,1e-05]
[1778883151975,54.31,79043.02,0.0,0.0,0.0,1e-05]
[1778883157010,54.31,79044.6,0.0,0.0,0.0,1e-05]
[1778883162045,54.31,79044.56,0.0,0.0,0.0,1e-05]
[1778883167081,54.31,79045.06,0.0,0.0,0.0,1e-05]
[1778883172117,54.31,79045.16,0.0,0.0,0.0,1e-05]
[1778883177158,54.31,79040.86,0.0,0.0,0.0,1e-05]
[1778883182190,54.31,79036.58,0.0,0.0,0.0,1e-05]
[1778883187230,54.31,79032.19,0.0,0.0,0.0,1e-05]
[1778883192262,54.31,79032.49,0.0,0.0,0.0,1e-05]
[1778883193455,54.31,79024.4,0.0,0.0,0.0,1e-05]
[1778883199310,54.31,79026.18,0.0,0.0,0.0,1e-05]
[1778883204345,54.31,79025.36,0.0,0.0,0.0,1e-05]
[1778883209383,54.31,79025.07,0.0,0.0,0.0,1e-05]
[1778883211399,54.31,79024.53,0.0,0.0,0.0,1e-05]
[1778883216433,54.31,79023.2,0.0,0.0,0.0,1e-05]
[1778883223483,54.31,79022.84,0.0,0.0,0.0,1e-05]
[1778883228517,54.31,79021.49,0.0,0.0,0.0,1e-05]
[1778883233553,54.31,79021.78,0.0,0.0,0.0,1e-05]
[1778883238588,54.31,79021.87,0.0,0.0,0.0,1e-05]
[1778883243805,54.31,79020.88,0.0,0.0,0.0,1e-05]
[1778883249665,54.31,79021.04,0.0,0.0,0.0,1e-05]
[1778883254700,54.31,79021.56,0.0,0.0,0.0,1e-05]
[1778883259735,54.31,79023.76,0.0,0.0,0.0,1e-05]
[1778883264772,54.31,79022.56,0.0,0.0,0.0,1e-05]
[1778883269805,54.31,79021.14,0.0,0.0,0.0,1e-05]
[1778883272826,54.31,79021.39,0.0,0.0,0.0,1e-05]
[1778883277861,54.31,79015.13,0.0,0.0,0.0,1e-05]
[1778883282899,54.31,79010.7,0.0,0.0,0.0,1e-05]
[1778883287935,54.31,79014.26,0.0,0.0,0.0,1e-05]
[1778883292968,54.31,79015.06,0.0,0.0,0.0,1e-05]
[1778883298004,54.31,79014.6,0.0,0.0,0.0,1e-05]
[1778883303041,54.31,79014.93,0.0,0.0,0.0,1e-05]
[1778883308076,54.31,79020.0,0.0,0.0,0.0,1e-05]
[1778883313110,54.31,79018.33,0.0,0.0,0.0,1e-05]
[1778883318146,54.31,79016.93,0.0,0.0,0.0,1e-05]
[1778883323183,54.31,79010.75,0.0,0.0,0.0,1e-05]
[1778883327210,54.31,79003.08,0.0,0.0,0.0,1e-05]
[1778883332245,54.31,79004.12,0.0,0.0,0.0,1e-05]
[1778883337280,54.31,79002.6,0.0,0.0,0.0,1e-05]
[1778883342315,54.31,79003.46,0.0,0.0,0.0,1e-05]
[1778883347350,54.31,79001.78,0.0,0.0,0.0,1e-05]
[1778883352385,54.31,79007.35,0.0,0.0,0.0,1e-05]
[1778883357420,54.31,79007.17,0.0,0.0,0.0,1e-05]
[1778883362455,54.31,79010.0,0.0,0.0,0.0,1e-05]
[1778883367490,54.31,79011.88,0.0,0.0,0.0,1e-05]
[1778883374727,54.31,79010.77,0.0,0.0,0.0,1e-05]
[1778883380581,54.31,79010.36,0.0,0.0,0.0,1e-05]
[1778883385616,54.31,79010.32,0.0,0.0,0.0,1e-05]
[1778883390651,54.31,79005.18,0.0,0.0,0.0,1e-05]
[1778883391659,54.31,79005.19,0.0,0.0,0.0,1e-05]
[1778883396693,54.31,79002.13,0.0,0.0,0.0,1e-05]
[1778883401729,54.31,78999.64,0.0,0.0,0.0,1e-05]
[1778883406953,54.31,78997.54,0.0,0.0,0.0,1e-05]
[1778883412806,54.31,78998.67,0.0,0.0,0.0,1e-05]
[1778883417842,54.31,78998.83,0.0,0.0,0.0,1e-05]
[1778883422878,54.31,78998.39,0.0,0.0,0.0,1e-05]
[1778883427913,54.31,79001.76,0.0,0.0,0.0,1e-05]
[1778883432948,54.31,79001.4,0.0,0.0,0.0,1e-05]
[1778883437983,54.31,79000.78,0.0,0.0,0.0,1e-05]
[1778883443019,54.31,78999.62,0.0,0.0,0.0,1e-05]
[1778883448053,54.31,79001.33,0.0,0.0,0.0,1e-05]
[1778883451075,54.31,79001.12,0.0,0.0,0.0,1e-05]
[1778883456110,54.31,79000.78,0.0,0.0,0.0,1e-05]
[1778883461145,54.31,79004.66,0.0,0.0,0.0,1e-05]
[1778883466180,54.31,79005.97,0.0,0.0,0.0,1e-05]
[1778883471215,54.31,79008.55,0.0,0.0,0.0,1e-05]
[1778883476250,54.31,79007.41,0.0,0.0,0.0,1e-05]
[1778883481285,54.31,79006.99,0.0,0.0,0.0,1e-05]
[1778883486320,54.31,79009.19,0.0,0.0,0.0,1e-05]
[1778883491354,54.31,79016.41,0.0,0.0,0.0,1e-05]
[1778883496390,54.31,79016.68,0.0,0.0,0.0,1e-05]
[1778883501425,54.31,79016.1,0.0,0.0,0.0,1e-05]
[1778883506460,54.31,79022.13,0.0,0.0,0.0,1e-05]
[1778883511495,54.31,79021.99,0.0,0.0,0.0,1e-05]
[1778883516530,54.31,79022.2,0.0,0.0,0.0,1e-05]
[1778883521565,54.31,79023.06,0.0,0.0,0.0,1e-05]
[1778883526604,54.31,79023.44,0.0,0.0,0.0,1e-05]
[1778883531639,54.31,79024.14,0.0,0.0,0.0,1e-05]
[1778883536673,54.31,79022.83,0.0,0.0,0.0,1e-05]
[1778883537867,54.31,79015.06,0.0,0.0,0.0,1e-05]
[1778883543724,54.31,79013.9,0.0,0.0,0.0,1e-05]
[1778883548758,54.31,79013.27,0.0,0.0,0.0,1e-05]
[1778883553793,54.31,79012.91,0.0,0.0,0.0,1e-05]
[1778883559835,54.31,79013.29,0.0,0.0,0.0,1e-05]
[1778883564870,54.31,79012.62,0.0,0.0,0.0,1e-05]
[1778883569905,54.31,79007.42,0.0,0.0,0.0,1e-05]
[1778883571920,54.31,79007.08,0.0,0.0,0.0,1e-05]
[1778883577962,54.31,79004.1,0.0,0.0,0.0,1e-05]
[1778883582997,54.31,79003.84,0.0,0.0,0.0,1e-05]
[1778883588032,54.31,79002.62,0.0,0.0,0.0,1e-05]
[1778883593069,54.31,79000.31,0.0,0.0,0.0,1e-05]
[1778883598102,54.31,78999.57,0.0,0.0,0.0,1e-05]
[1778883605160,54.31,78999.48,0.0,0.0,0.0,1e-05]
[1778883610195,54.31,78999.35,0.0,0.0,0.0,1e-05]
[1778883615229,54.31,78997.15,0.0,0.0,0.0,1e-05]
[1778883620442,54.31,78997.26,0.0,0.0,0.0,1e-05]
[1778883626307,54.31,78995.93,0.0,0.0,0.0,1e-05]
[1778883630512,54.31,78985.86,0.0,0.0,0.0,1e-05]
[1778883631342,54.31,78985.86,0.0,0.0,0.0,1e-05]
[1778883636377,54.31,78983.51,0.0,0.0,0.0,1e-05]
[1778883640582,54.31,78977.52,0.0,0.0,0.0,1e-05]
[1778883642421,54.31,78971.25,0.0,0.0,0.0,1e-05]
[1778883643426,54.31,78964.33,0.0,0.0,0.0,1e-05]
[1778883645440,54.31,78955.2,0.0,0.0,0.0,1e-05]
[1778883650652,54.31,78969.09,0.0,0.0,0.0,1e-05]
[1778883657523,54.31,78973.99,0.0,0.0,0.0,1e-05]
[1778883669609,54.31,78974.04,0.0,0.0,0.0,1e-05]
[1778883674644,54.31,78977.15,0.0,0.0,0.0,1e-05]
[1778883679679,54.31,78975.88,0.0,0.0,0.0,1e-05]
[1778883684713,54.31,78975.81,0.0,0.0,0.0,1e-05]
[1778883689750,54.31,78982.77,0.0,0.0,0.0,1e-05]
[1778883694783,54.31,78985.78,0.0,0.0,0.0,1e-05]
[1778883702013,54.31,78987.16,0.0,0.0,0.0,1e-05]
[1778883707877,54.31,78987.29,0.0,0.0,0.0,1e-05]
[1778883713918,54.31,78989.16,0.0,0.0,0.0,1e-05]
[1778883718953,54.31,78989.19,0.0,0.0,0.0,1e-05]
[1778883721974,54.31,78996.5,0.0,0.0,0.0,1e-05]
[1778883722983,54.31,79004.04,0.0,0.0,0.0,1e-05]
[1778883726004,54.31,79010.1,0.0,0.0,0.0,1e-05]
[1778883729030,54.31,79017.67,0.0,0.0,0.0,1e-05]
[1778883734060,54.31,79018.05,0.0,0.0,0.0,1e-05]
[1778883739095,54.31,79021.51,0.0,0.0,0.0,1e-05]
[1778883745137,54.31,79024.77,0.0,0.0,0.0,1e-05]
[1778883750172,54.31,79024.91,0.0,0.0,0.0,1e-05]
[1778883751178,54.31,79024.93,0.0,0.0,0.0,1e-05]
[1778883756214,54.31,79025.77,0.0,0.0,0.0,1e-05]
[1778883762435,54.31,79024.91,0.0,0.0,0.0,1e-05]
[1778883768477,54.31,79024.77,0.0,0.0,0.0,1e-05]
[1778883774340,54.31,79025.12,0.0,0.0,0.0,1e-05]
[1778883779375,54.31,79024.53,0.0,0.0,0.0,1e-05]
[1778883784410,54.31,79026.15,0.0,0.0,0.0,1e-05]
[1778883787431,54.31,79020.16,0.0,0.0,0.0,1e-05]
[1778883792645,54.31,79021.44,0.0,0.0,0.0,1e-05]
[1778883798508,54.31,79023.9,0.0,0.0,0.0,1e-05]
[1778883803543,54.31,79023.74,0.0,0.0,0.0,1e-05]
[1778883809585,54.31,79023.46,0.0,0.0,0.0,1e-05]
[1778883811599,54.31,79023.4,0.0,0.0,0.0,1e-05]
[1778883816634,54.31,79023.52,0.0,0.0,0.0,1e-05]
[1778883821852,54.31,79024.11,0.0,0.0,0.0,1e-05]
[1778883827712,54.31,79022.75,0.0,0.0,0.0,1e-05]
[1778883832747,54.31,79024.21,0.0,0.0,0.0,1e-05]
[1778883837783,54.31,79025.53,0.0,0.0,0.0,1e-05]
[1778883844007,54.31,79029.47,0.0,0.0,0.0,1e-05]
[1778883850049,54.31,79032.19,0.0,0.0,0.0,1e-05]
[1778883855084,54.31,79031.87,0.0,0.0,0.0,1e-05]
[1778883860943,54.31,79033.47,0.0,0.0,0.0,1e-05]
[1778883865977,54.31,79033.95,0.0,0.0,0.0,1e-05]
[1778883871013,54.31,79037.87,0.0,0.0,0.0,1e-05]
[1778883877056,54.31,79039.41,0.0,0.0,0.0,1e-05]
[1778883882089,54.31,79039.62,0.0,0.0,0.0,1e-05]
[1778883887126,54.31,79039.9,0.0,0.0,0.0,1e-05]
[1778883892161,54.31,79037.23,0.0,0.0,0.0,1e-05]
[1778883897195,54.31,79035.14,0.0,0.0,0.0,1e-05]
[1778883902230,54.31,79034.58,0.0,0.0,0.0,1e-05]
[1778883907265,54.31,79034.18,0.0,0.0,0.0,1e-05]
[1778883912304,54.31,79034.24,0.0,0.0,0.0,1e-05]
[1778883917336,54.31,79034.7,0.0,0.0,0.0,1e-05]
[1778883922372,54.31,79018.52,0.0,0.0,0.0,1e-05]
[1778883927407,54.31,79021.8,0.0,0.0,0.0,1e-05]
[1778883931435,54.31,79021.49,0.0,0.0,0.0,1e-05]
[1778883936654,54.31,79018.95,0.0,0.0,0.0,1e-05]
[1778883942511,54.31,79019.75,0.0,0.0,0.0,1e-05]
[1778883947548,54.31,79019.9,0.0,0.0,0.0,1e-05]
[1778883953591,54.31,79019.73,0.0,0.0,0.0,1e-05]
[1778883958624,54.31,79016.95,0.0,0.0,0.0,1e-05]
[1778883963844,54.31,79016.77,0.0,0.0,0.0,1e-05]
[1778883969702,54.31,79014.46,0.0,0.0,0.0,1e-05]
[1778883974740,54.31,79014.51,0.0,0.0,0.0,1e-05]
[1778883979770,54.31,79021.23,0.0,0.0,0.0,1e-05]
[1778883985813,54.31,79021.82,0.0,0.0,0.0,1e-05]
[1778883991855,54.31,79021.91,0.0,0.0,0.0,1e-05]
[1778883994876,54.31,79013.0,0.0,0.0,0.0,1e-05]
[1778883999911,54.31,79016.37,0.0,0.0,0.0,1e-05]
[1778884006959,54.31,79016.13,0.0,0.0,0.0,1e-05]
[1778884011996,54.31,79015.05,0.0,0.0,0.0,1e-05]
[1778884017232,54.31,79014.01,0.0,0.0,0.0,1e-05]
[1778884023072,54.31,79014.3,0.0,0.0,0.0,1e-05]
[1778884028310,54.31,79014.64,0.0,0.0,0.0,1e-05]
[1778884034150,54.31,79014.75,0.0,0.0,0.0,1e-05]
[1778884039387,54.31,79014.35,0.0,0.0,0.0,1e-05]
[1778884046235,54.31,79016.2,0.0,0.0,0.0,1e-05]
[1778884052277,54.31,79015.66,0.0,0.0,0.0,1e-05]
[1778884057312,54.31,79014.84,0.0,0.0,0.0,1e-05]
[1778884062349,54.31,79014.47,0.0,0.0,0.0,1e-05]
[1778884069604,54.31,79014.64,0.0,0.0,0.0,1e-05]
[1778884075439,54.31,79015.16,0.0,0.0,0.0,1e-05]
[1778884080475,54.31,79014.79,0.0,0.0,0.0,1e-05]
[1778884082487,54.31,79008.58,0.0,0.0,0.0,1e-05]
[1778884087522,54.31,79003.86,0.0,0.0,0.0,1e-05]
[1778884092559,54.31,79002.51,0.0,0.0,0.0,1e-05]
[1778884098807,54.31,78997.94,0.0,0.0,0.0,1e-05]
[1778884106871,54.31,78996.24,0.0,0.0,0.0,1e-05]
[1778884111692,54.31,78996.58,0.0,0.0,0.0,1e-05]
[1778884118955,54.31,78995.74,0.0,0.0,0.0,1e-05]
[1778884127012,54.31,78995.62,0.0,0.0,0.0,1e-05]
[1778884132840,54.31,78996.61,0.0,0.0,0.0,1e-05]
[1778884137874,54.31,78997.48,0.0,0.0,0.0,1e-05]
[1778884143920,54.31,78997.88,0.0,0.0,0.0,1e-05]
[1778884145935,54.31,79004.95,0.0,0.0,0.0,1e-05]
[1778884151183,54.31,79006.56,0.0,0.0,0.0,1e-05]
[1778884157011,54.31,79001.28,0.0,0.0,0.0,1e-05]
[1778884162260,54.31,79001.41,0.0,0.0,0.0,1e-05]
[1778884167295,54.31,79011.82,0.0,0.0,0.0,1e-05]
[1778884169095,54.31,79017.81,0.0,0.0,0.0,1e-05]
[1778884174130,54.31,79022.06,0.0,0.0,0.0,1e-05]
[1778884179379,54.31,79025.01,0.0,0.0,0.0,1e-05]
[1778884185207,54.31,79021.18,0.0,0.0,0.0,1e-05]
[1778884190242,54.31,79021.19,0.0,0.0,0.0,1e-05]
[1778884196284,54.31,79023.28,0.0,0.0,0.0,1e-05]
[1778884198299,54.31,79030.81,0.0,0.0,0.0,1e-05]
[1778884202544,54.31,79036.73,0.0,0.0,0.0,1e-05]
[1778884208586,54.31,79040.76,0.0,0.0,0.0,1e-05]
[1778884214411,54.31,79042.57,0.0,0.0,0.0,1e-05]
[1778884217432,54.31,79049.72,0.0,0.0,0.0,1e-05]
[1778884224480,54.31,79050.29,0.0,0.0,0.0,1e-05]
[1778884229516,54.31,79051.49,0.0,0.0,0.0,1e-05]
[1778884231532,54.31,79050.0,0.0,0.0,0.0,1e-05]
[1778884236566,54.31,79050.85,0.0,0.0,0.0,1e-05]
[1778884242608,54.31,79052.11,0.0,0.0,0.0,1e-05]
[1778884245629,54.31,79059.44,0.0,0.0,0.0,1e-05]
[1778884250669,54.31,79054.21,0.0,0.0,0.0,1e-05]
[1778884255700,54.31,79054.39,0.0,0.0,0.0,1e-05]
[1778884260951,54.31,79055.37,0.0,0.0,0.0,1e-05]
[1778884263972,54.31,79062.73,0.0,0.0,0.0,1e-05]
[1778884269797,54.31,79063.34,0.0,0.0,0.0,1e-05]
[1778884275049,54.31,79066.02,0.0,0.0,0.0,1e-05]
[1778884280874,54.31,79070.97,0.0,0.0,0.0,1e-05]
[1778884286917,54.31,79068.71,0.0,0.0,0.0,1e-05]
[1778884292959,54.31,79067.67,0.0,0.0,0.0,1e-05]
[1778884297993,54.31,79066.29,0.0,0.0,0.0,1e-05]
[1778884303030,54.31,79064.65,0.0,0.0,0.0,1e-05]
[1778884308065,54.31,79056.6,0.0,0.0,0.0,1e-05]
[1778884309072,54.31,79044.9,0.0,0.0,0.0,1e-05]
[1778884314321,54.31,79044.87,0.0,0.0,0.0,1e-05]
[1778884320150,54.31,79046.49,0.0,0.0,0.0,1e-05]
[1778884326406,54.31,79046.93,0.0,0.0,0.0,1e-05]
[1778884331441,54.31,79046.22,0.0,0.0,0.0,1e-05]
[1778884334461,54.31,79052.52,0.0,0.0,0.0,1e-05]
[1778884340290,54.31,79048.1,0.0,0.0,0.0,1e-05]
[1778884346546,54.31,79048.44,0.0,0.0,0.0,1e-05]
[1778884353381,54.31,79049.18,0.0,0.0,0.0,1e-05]
[1778884358415,54.31,79050.1,0.0,0.0,0.0,1e-05]
[1778884363450,54.31,79052.11,0.0,0.0,0.0,1e-05]
[1778884369493,54.31,79053.28,0.0,0.0,0.0,1e-05]
[1778884375750,54.31,79053.06,0.0,0.0,0.0,1e-05]
[1778884381577,54.31,79053.45,0.0,0.0,0.0,1e-05]
[1778884386612,54.31,79053.54,0.0,0.0,0.0,1e-05]
[1778884391647,54.31,79051.75,0.0,0.0,0.0,1e-05]
[1778884396682,54.31,79051.75,0.0,0.0,0.0,1e-05]
[1778884401717,54.31,79051.38,0.0,0.0,0.0,1e-05]
[1778884405748,54.31,79044.9,0.0,0.0,0.0,1e-05]
[1778884410781,54.31,79045.39,0.0,0.0,0.0,1e-05]
[1778884411789,54.31,79042.52,0.0,0.0,0.0,1e-05]
[1778884416823,54.31,79044.01,0.0,0.0,0.0,1e-05]
[1778884421862,54.31,79044.3,0.0,0.0,0.0,1e-05]
[1778884426898,54.31,79045.18,0.0,0.0,0.0,1e-05]
[1778884433947,54.31,79045.71,0.0,0.0,0.0,1e-05]
[1778884438981,54.31,79039.87,0.0,0.0,0.0,1e-05]
[1778884444017,54.31,79040.12,0.0,0.0,0.0,1e-05]
[1778884448045,54.31,79033.92,0.0,0.0,0.0,1e-05]
[1778884452074,54.31,79027.93,0.0,0.0,0.0,1e-05]
[1778884457108,54.31,79026.73,0.0,0.0,0.0,1e-05]
[1778884462143,54.31,79019.02,0.0,0.0,0.0,1e-05]
[1778884467177,54.31,79013.26,0.0,0.0,0.0,0.0]
[1778884470198,54.31,79006.65,0.0,0.0,0.0,0.0]
[1778884471206,54.31,79006.33,0.0,0.0,0.0,0.0]
[1778884476458,54.31,79006.75,0.0,0.0,0.0,0.0]
[1778884483291,54.31,79006.45,0.0,0.0,0.0,0.0]
[1778884486528,54.31,79013.18,0.0,0.0,0.0,0.0]
[1778884492354,54.31,79012.35,0.0,0.0,0.0,0.0]
[1778884496599,54.31,79030.9,0.0,0.0,0.0,1e-05]
[1778884500410,54.31,79037.78,0.0,0.0,0.0,1e-05]
[1778884505445,54.31,79036.87,0.0,0.0,0.0,1e-05]
[1778884510481,54.31,79033.6,0.0,0.0,0.0,1e-05]
[1778884516740,54.31,79033.64,0.0,0.0,0.0,1e-05]
[1778884523575,54.31,79032.26,0.0,0.0,0.0,1e-05]
[1778884528610,54.31,79032.55,0.0,0.0,0.0,1e-05]
[1778884530838,54.31,79026.64,0.0,0.0,0.0,1e-05]
[1778884531633,54.31,79026.64,0.0,0.0,0.0,0.0]
[1778884536667,54.31,79023.51,0.0,0.0,0.0,0.0]
[1778884541702,54.31,79022.65,0.0,0.0,0.0,0.0]
[1778884548751,54.31,79022.33,0.0,0.0,0.0,0.0]
[1778884553786,54.31,79021.59,0.0,0.0,0.0,0.0]
[1778884558821,54.31,79020.23,0.0,0.0,0.0,0.0]
[1778884563856,54.31,79020.15,0.0,0.0,0.0,0.0]
[1778884568891,54.31,79020.77,0.0,0.0,0.0,0.0]
[1778884573926,54.31,79020.94,0.0,0.0,0.0,0.0]
[1778884578961,54.31,79020.84,0.0,0.0,0.0,0.0]
[1778884586009,54.31,79020.57,0.0,0.0,0.0,0.0]
[1778884591048,54.31,79029.11,0.0,0.0,0.0,0.0]
[1778884596082,54.31,79029.21,0.0,0.0,0.0,0.0]
[1778884601117,54.31,79029.52,0.0,0.0,0.0,0.0]
[1778884606152,54.31,79030.18,0.0,0.0,0.0,0.0]
[1778884611187,54.31,79030.26,0.0,0.0,0.0,0.0]
[1778884617229,54.31,79030.61,0.0,0.0,0.0,0.0]
[1778884622488,54.31,79031.43,0.0,0.0,0.0,0.0]
[1778884625285,54.31,79045.83,0.0,0.0,0.0,1e-05]
[1778884630320,54.31,79046.96,0.0,0.0,0.0,1e-05]
[1778884635355,54.31,79046.95,0.0,0.0,0.0,1e-05]
[1778884642631,54.31,79046.87,0.0,0.0,0.0,1e-05]
[1778884648449,54.31,79047.48,0.0,0.0,0.0,1e-05]
[1778884651470,54.31,79047.24,0.0,0.0,0.0,1e-05]
[1778884656505,54.31,79042.85,0.0,0.0,0.0,1e-05]
[1778884661540,54.31,79040.4,0.0,0.0,0.0,0.0]
[1778884663779,54.31,79053.22,0.0,0.0,0.0,1e-05]
[1778884669596,54.31,79058.62,0.0,0.0,0.0,1e-05]
[1778884675639,54.31,79058.61,0.0,0.0,0.0,1e-05]
[1778884680675,54.31,79063.18,0.0,0.0,0.0,1e-05]
[1778884685710,54.31,79062.65,0.0,0.0,0.0,1e-05]
[1778884690744,54.31,79062.57,0.0,0.0,0.0,1e-05]
[1778884695780,54.31,79061.78,0.0,0.0,0.0,1e-05]
[1778884701822,54.31,79061.7,0.0,0.0,0.0,1e-05]
[1778884706857,54.31,79061.82,0.0,0.0,0.0,1e-05]
[1778884711109,54.31,79059.84,0.0,0.0,0.0,1e-05]
[1778884713906,54.31,79067.52,0.0,0.0,0.0,1e-05]
[1778884714913,54.31,79074.42,0.0,0.0,0.0,1e-05]
[1778884719948,54.31,79077.77,0.0,0.0,0.0,1e-05]
[1778884724982,54.31,79079.34,0.0,0.0,0.0,1e-05]
[1778884730021,54.31,79079.14,0.0,0.0,0.0,1e-05]
[1778884735054,54.31,79081.8,0.0,0.0,0.0,1e-05]
[1778884740089,54.31,79081.22,0.0,0.0,0.0,1e-05]
[1778884745124,54.31,79081.17,0.0,0.0,0.0,1e-05]
[1778884751167,54.31,79081.27,0.0,0.0,0.0,1e-05]
[1778884756202,54.31,79081.35,0.0,0.0,0.0,1e-05]
[1778884761460,54.31,79081.22,0.0,0.0,0.0,1e-05]
[1778884767283,54.31,79081.23,0.0,0.0,0.0,1e-05]
[1778884771530,54.31,79080.53,0.0,0.0,0.0,1e-05]
[1778884777349,54.31,79080.27,0.0,0.0,0.0,1e-05]
[1778884783391,54.31,79081.56,0.0,0.0,0.0,1e-05]
[1778884788426,54.31,79080.99,0.0,0.0,0.0,1e-05]
[1778884793460,54.31,79080.95,0.0,0.0,0.0,1e-05]
[1778884797488,54.31,79073.81,0.0,0.0,0.0,1e-05]
[1778884798496,54.31,79066.51,0.0,0.0,0.0,1e-05]
[1778884803531,54.31,79061.65,0.0,0.0,0.0,1e-05]
[1778884807561,54.31,79052.32,0.0,0.0,0.0,0.0]
[1778884812596,54.31,79049.68,0.0,0.0,0.0,0.0]
[1778884817630,54.31,79050.98,0.0,0.0,0.0,0.0]
[1778884821884,54.31,79064.65,0.0,0.0,0.0,1e-05]
[1778884824679,54.31,79070.55,0.0,0.0,0.0,1e-05]
[1778884830721,54.31,79069.56,0.0,0.0,0.0,1e-05]
[1778884831954,54.31,79070.23,0.0,0.0,0.0,1e-05]
[1778884837769,54.31,79070.15,0.0,0.0,0.0,1e-05]
[1778884842811,54.31,79069.34,0.0,0.0,0.0,1e-05]
[1778884852097,54.31,79069.14,0.0,0.0,0.0,1e-05]
[1778884857910,54.31,79065.89,0.0,0.0,0.0,1e-05]
[1778884862946,54.31,79066.0,0.0,0.0,0.0,1e-05]
[1778884869993,54.31,79065.15,0.0,0.0,0.0,1e-05]
[1778884876038,54.31,79065.22,0.0,0.0,0.0,1e-05]
[1778884881073,54.31,79063.84,0.0,0.0,0.0,1e-05]
[1778884886108,54.31,79062.45,0.0,0.0,0.0,0.0]
[1778884891142,54.31,79063.11,0.0,0.0,0.0,0.0]
[1778884897413,54.31,79063.34,0.0,0.0,0.0,0.0]
[1778884904233,54.31,79064.58,0.0,0.0,0.0,0.0]
[1778884911283,54.31,79065.24,0.0,0.0,0.0,0.0]
[1778884918334,54.31,79065.47,0.0,0.0,0.0,0.0]
[1778884923367,54.31,79068.36,0.0,0.0,0.0,0.0]
[1778884929411,54.31,79068.3,0.0,0.0,0.0,0.0]
[1778884936460,54.31,79065.33,0.0,0.0,0.0,0.0]
[1778884941494,54.31,79067.25,0.0,0.0,0.0,0.0]
[1778884946530,54.31,79067.29,0.0,0.0,0.0,0.0]
[1778884950560,54.31,79073.28,0.0,0.0,0.0,1e-05]
[1778884951569,54.31,79072.61,0.0,0.0,0.0,0.0]
[1778884956623,54.31,79071.68,0.0,0.0,0.0,0.0]
[1778884965671,54.31,79071.13,0.0,0.0,0.0,0.0]
[1778884970707,54.31,79069.5,0.0,0.0,0.0,0.0]
[1778884975743,54.31,79069.21,0.0,0.0,0.0,0.0]
[1778884980778,54.31,79068.93,0.0,0.0,0.0,0.0]
[1778884985812,54.31,79068.84,0.0,0.0,0.0,0.0]
[1778884990848,54.31,79068.67,0.0,0.0,0.0,0.0]
[1778884998122,54.31,79068.85,0.0,0.0,0.0,0.0]
[1778885003938,54.31,79068.75,0.0,0.0,0.0,0.0]
[1778885008974,54.31,79068.46,0.0,0.0,0.0,0.0]
[1778885011213,54.31,79068.48,0.0,0.0,0.0,0.0]
[1778885014009,54.31,79079.03,0.0,0.0,0.0,0.0]
[1778885019044,54.31,79082.37,0.0,0.0,0.0,0.0]
[1778885024079,54.31,79080.81,0.0,0.0,0.0,0.0]
[1778885029114,54.31,79080.6,0.0,0.0,0.0,0.0]
[1778885034149,54.31,79082.03,0.0,0.0,0.0,0.0]
[1778885036165,54.31,79088.33,0.0,0.0,0.0,1e-05]
[1778885041424,54.31,79089.88,0.0,0.0,0.0,1e-05]
[1778885047240,54.31,79088.6,0.0,0.0,0.0,1e-05]
[1778885053282,54.31,79090.78,0.0,0.0,0.0,1e-05]
[1778885059324,54.31,79091.52,0.0,0.0,0.0,1e-05]
[1778885064359,54.31,79093.88,0.0,0.0,0.0,1e-05]
[1778885069393,54.31,79095.0,0.0,0.0,0.0,1e-05]
[1778885071408,54.31,79094.76,0.0,0.0,0.0,1e-05]
[1778885076443,54.31,79086.36,0.0,0.0,0.0,0.0]
[1778885081478,54.31,79082.9,0.0,0.0,0.0,0.0]
[1778885088527,54.31,79083.05,0.0,0.0,0.0,0.0]
[1778885093561,54.31,79076.61,0.0,0.0,0.0,0.0]
[1778885098829,54.31,79075.09,0.0,0.0,0.0,0.0]
[1778885104639,54.31,79073.31,0.0,0.0,0.0,0.0]
[1778885111687,54.31,79073.6,0.0,0.0,0.0,0.0]
[1778885116727,54.31,79072.14,0.0,0.0,0.0,0.0]
[1778885121757,54.31,79072.79,0.0,0.0,0.0,0.0]
[1778885122997,54.31,79081.38,0.0,0.0,0.0,0.0]
[1778885128808,54.31,79080.67,0.0,0.0,0.0,0.0]
[1778885131831,54.31,79080.58,0.0,0.0,0.0,0.0]
[1778885136865,54.31,79077.76,0.0,0.0,0.0,0.0]
[1778885141903,54.31,79080.52,0.0,0.0,0.0,0.0]
[1778885146935,54.31,79079.68,0.0,0.0,0.0,0.0]
[1778885151971,54.31,79084.76,0.0,0.0,0.0,0.0]
[1778885157005,54.31,79084.45,0.0,0.0,0.0,0.0]
[1778885162043,54.31,79082.72,0.0,0.0,0.0,0.0]
[1778885168085,54.31,79082.06,0.0,0.0,0.0,0.0]
[1778885173347,54.31,79080.42,0.0,0.0,0.0,0.0]
[1778885179165,54.31,79080.04,0.0,0.0,0.0,0.0]
[1778885185207,54.31,79079.66,0.0,0.0,0.0,0.0]
[1778885186211,54.31,79072.24,0.0,0.0,0.0,0.0]
[1778885191248,54.31,79070.41,0.0,0.0,0.0,0.0]
[1778885196281,54.31,79071.29,0.0,0.0,0.0,0.0]
[1778885203331,54.31,79072.38,0.0,0.0,0.0,0.0]
[1778885208365,54.31,79074.05,0.0,0.0,0.0,0.0]
[1778885213400,54.31,79074.33,0.0,0.0,0.0,0.0]
[1778885218435,54.31,79074.79,0.0,0.0,0.0,0.0]
[1778885223470,54.31,79075.29,0.0,0.0,0.0,0.0]
[1778885228505,54.31,79075.51,0.0,0.0,0.0,0.0]
[1778885233541,54.31,79075.45,0.0,0.0,0.0,0.0]
[1778885238576,54.31,79074.9,0.0,0.0,0.0,0.0]
[1778885243610,54.31,79075.34,0.0,0.0,0.0,0.0]
[1778885248652,54.31,79075.42,0.0,0.0,0.0,0.0]
[1778885252673,54.31,79075.35,0.0,0.0,0.0,0.0]
[1778885257709,54.31,79075.91,0.0,0.0,0.0,0.0]
[1778885262744,54.31,79076.93,0.0,0.0,0.0,0.0]
[1778885267778,54.31,79077.57,0.0,0.0,0.0,0.0]
[1778885272813,54.31,79077.28,0.0,0.0,0.0,0.0]
[1778885277851,54.31,79077.07,0.0,0.0,0.0,0.0]
[1778885282886,54.31,79074.75,0.0,0.0,0.0,0.0]
[1778885287920,54.31,79072.51,0.0,0.0,0.0,0.0]
[1778885288927,54.31,79065.79,0.0,0.0,0.0,0.0]
[1778885291948,54.31,79057.3,0.0,0.0,0.0,0.0]
[1778885297990,54.31,79058.68,0.0,0.0,0.0,0.0]
[1778885303025,54.31,79058.27,0.0,0.0,0.0,0.0]
[1778885308061,54.31,79057.72,0.0,0.0,0.0,0.0]
[1778885311081,54.31,79057.7,0.0,0.0,0.0,0.0]
[1778885313095,54.31,79065.61,0.0,0.0,0.0,0.0]
[1778885314102,54.31,79077.31,0.0,0.0,0.0,0.0]
[1778885319137,54.31,79076.14,0.0,0.0,0.0,0.0]
[1778885324173,54.31,79074.02,0.0,0.0,0.0,0.0]
[1778885330215,54.31,79073.92,0.0,0.0,0.0,0.0]
[1778885335481,54.31,79074.01,0.0,0.0,0.0,0.0]
[1778885341301,54.31,79074.52,0.0,0.0,0.0,0.0]
[1778885342299,54.31,79084.28,0.0,0.0,0.0,0.0]
[1778885347337,54.31,79087.66,0.0,0.0,0.0,0.0]
[1778885350358,54.31,79094.25,0.0,0.0,0.0,0.0]
[1778885354387,54.31,79087.95,0.0,0.0,0.0,0.0]
[1778885359421,54.31,79083.69,0.0,0.0,0.0,0.0]
[1778885364456,54.31,79085.1,0.0,0.0,0.0,0.0]
[1778885367477,54.31,79091.81,0.0,0.0,0.0,0.0]
[1778885372512,54.31,79093.15,0.0,0.0,0.0,0.0]
[1778885377547,54.31,79092.28,0.0,0.0,0.0,0.0]
[1778885382582,54.31,79092.86,0.0,0.0,0.0,0.0]
[1778885385840,54.31,79085.55,0.0,0.0,0.0,0.0]
[1778885388624,54.31,79074.39,0.0,0.0,0.0,0.0]
[1778885389632,54.31,79066.6,0.0,0.0,0.0,0.0]
[1778885393659,54.31,79059.74,0.0,0.0,0.0,0.0]
[1778885398693,54.31,79057.6,0.0,0.0,0.0,0.0]
[1778885404736,54.31,79058.22,0.0,0.0,0.0,0.0]
[1778885410778,54.31,79057.85,0.0,0.0,0.0,0.0]
[1778885415814,54.31,79059.17,0.0,0.0,0.0,0.0]
[1778885417828,54.31,79053.08,0.0,0.0,0.0,0.0]
[1778885423868,54.31,79052.96,0.0,0.0,0.0,0.0]
[1778885428904,54.31,79051.53,0.0,0.0,0.0,0.0]
[1778885431925,54.31,79050.99,0.0,0.0,0.0,0.0]
[1778885436960,54.31,79049.98,0.0,0.0,0.0,0.0]
[1778885444013,54.31,79051.3,0.0,0.0,0.0,0.0]
[1778885451062,54.31,79050.83,0.0,0.0,0.0,0.0]
[1778885456338,54.31,79050.63,0.0,0.0,0.0,0.0]
[1778885462137,54.31,79050.61,0.0,0.0,0.0,0.0]
[1778885467173,54.31,79051.34,0.0,0.0,0.0,0.0]
[1778885472207,54.31,79051.08,0.0,0.0,0.0,0.0]
[1778885478254,54.31,79051.05,0.0,0.0,0.0,0.0]
[1778885483285,54.31,79050.8,0.0,0.0,0.0,0.0]
[1778885486548,54.31,79044.69,0.0,0.0,0.0,0.0]
[1778885489327,54.31,79053.51,0.0,0.0,0.0,0.0]
[1778885491342,54.31,79053.6,0.0,0.0,0.0,0.0]
[1778885496618,54.31,79056.76,0.0,0.0,0.0,0.0]
[1778885502418,54.31,79056.97,0.0,0.0,0.0,0.0]
[1778885509468,54.31,79055.99,0.0,0.0,0.0,0.0]
[1778885515510,54.31,79055.68,0.0,0.0,0.0,0.0]
[1778885520545,54.31,79055.22,0.0,0.0,0.0,0.0]
[1778885526828,54.31,79054.64,0.0,0.0,0.0,0.0]
[1778885532630,54.31,79054.84,0.0,0.0,0.0,0.0]
[1778885537665,54.31,79049.85,0.0,0.0,0.0,0.0]
[1778885542701,54.31,79052.8,0.0,0.0,0.0,0.0]
[1778885547736,54.31,79056.44,0.0,0.0,0.0,0.0]
[1778885552771,54.31,79056.1,0.0,0.0,0.0,0.0]
[1778885558812,54.31,79057.07,0.0,0.0,0.0,0.0]
[1778885563848,54.31,79057.21,0.0,0.0,0.0,0.0]
[1778885568883,54.31,79057.07,0.0,0.0,0.0,0.0]
[1778885577183,54.31,79057.09,0.0,0.0,0.0,0.0]
[1778885582981,54.31,79063.09,0.0,0.0,0.0,0.0]
[1778885593051,54.31,79063.34,0.0,0.0,0.0,0.0]
[1778885600101,54.31,79061.63,0.0,0.0,0.0,0.0]
[1778885603121,54.31,79055.51,0.0,0.0,0.0,0.0]
[1778885607393,54.31,79049.18,0.0,0.0,0.0,0.0]
[1778885611177,54.31,79049.58,0.0,0.0,0.0,0.0]
[1778885617463,54.31,79049.89,0.0,0.0,0.0,0.0]
[1778885625276,54.31,79050.63,0.0,0.0,0.0,0.0]
[1778885630310,54.31,79049.87,0.0,0.0,0.0,0.0]
[1778885633331,54.31,79042.14,0.0,0.0,0.0,0.0]
[1778885641390,54.31,79040.65,0.0,0.0,0.0,0.0]
[1778885647675,54.31,79040.97,0.0,0.0,0.0,0.0]
[1778885654482,54.31,79040.97,0.0,0.0,0.0,0.0]
[1778885661532,54.31,79040.78,0.0,0.0,0.0,0.0]
[1778885666565,54.31,79040.79,0.0,0.0,0.0,0.0]
[1778885673618,54.31,79040.31,0.0,0.0,0.0,0.0]
[1778885683686,54.31,79040.32,0.0,0.0,0.0,0.0]
[1778885689727,54.31,79040.39,0.0,0.0,0.0,0.0]
[1778885698025,54.31,79040.42,0.0,0.0,0.0,0.0]
[1778885705840,54.31,79039.53,0.0,0.0,0.0,0.0]
[1778885714903,54.31,79039.55,0.0,0.0,0.0,0.0]
[1778885719937,54.31,79039.79,0.0,0.0,0.0,0.0]
[1778885724973,54.31,79039.68,0.0,0.0,0.0,0.0]
[1778885732022,54.31,79039.33,0.0,0.0,0.0,0.0]
[1778885738064,54.31,79039.49,0.0,0.0,0.0,0.0]
[1778885743099,54.31,79047.14,0.0,0.0,0.0,0.0]
[1778885744106,54.31,79053.05,0.0,0.0,0.0,0.0]
[1778885749140,54.31,79052.53,0.0,0.0,0.0,0.0]
[1778885754176,54.31,79052.49,0.0,0.0,0.0,0.0]
[1778885759211,54.31,79053.2,0.0,0.0,0.0,0.0]
[1778885764248,54.31,79044.41,0.0,0.0,0.0,0.0]
[1778885769282,54.31,79044.94,0.0,0.0,0.0,0.0]
[1778885774318,54.31,79045.89,0.0,0.0,0.0,0.0]
[1778885779353,54.31,79046.75,0.0,0.0,0.0,0.0]
[1778885784388,54.31,79047.36,0.0,0.0,0.0,0.0]
[1778885788657,54.31,79054.86,0.0,0.0,0.0,0.0]
[1778885791438,54.31,79054.8,0.0,0.0,0.0,0.0]
[1778885796473,54.31,79053.91,0.0,0.0,0.0,0.0]
[1778885805538,54.31,79053.64,0.0,0.0,0.0,0.0]
[1778885810570,54.31,79053.52,0.0,0.0,0.0,0.0]
[1778885816618,54.31,79053.13,0.0,0.0,0.0,0.0]
[1778885822666,54.31,79055.15,0.0,0.0,0.0,0.0]
[1778885827701,54.31,79055.01,0.0,0.0,0.0,0.0]
[1778885832736,54.31,79055.22,0.0,0.0,0.0,0.0]
[1778885839008,54.31,79056.57,0.0,0.0,0.0,0.0]
[1778885844820,54.31,79056.12,0.0,0.0,0.0,0.0]
[1778885849855,54.31,79054.74,0.0,0.0,0.0,0.0]
[1778885852876,54.31,79054.83,0.0,0.0,0.0,0.0]
[1778885857911,54.31,79055.68,0.0,0.0,0.0,0.0]
[1778885862947,54.31,79058.38,0.0,0.0,0.0,0.0]
[1778885867980,54.31,79060.0,0.0,0.0,0.0,0.0]
[1778885877047,54.31,79060.33,0.0,0.0,0.0,0.0]
[1778885882081,54.31,79059.5,0.0,0.0,0.0,0.0]
[1778885887117,54.31,79059.31,0.0,0.0,0.0,0.0]
[1778885894166,54.31,79058.64,0.0,0.0,0.0,0.0]
[1778885899201,54.31,79059.06,0.0,0.0,0.0,0.0]
[1778885904237,54.31,79059.0,0.0,0.0,0.0,0.0]
[1778885910278,54.31,79058.93,0.0,0.0,0.0,0.0]
[1778885912292,54.31,79058.71,0.0,0.0,0.0,0.0]
[1778885917327,54.31,79061.31,0.0,0.0,0.0,0.0]
[1778885926390,54.31,79061.71,0.0,0.0,0.0,0.0]
[1778885931427,54.31,79058.37,0.0,0.0,0.0,0.0]
[1778885936463,54.31,79058.63,0.0,0.0,0.0,0.0]
[1778885941498,54.31,79059.45,0.0,0.0,0.0,0.0]
[1778885949791,54.31,79060.35,0.0,0.0,0.0,0.0]
[1778885955596,54.31,79059.8,0.0,0.0,0.0,0.0]
[1778885960632,54.31,79060.8,0.0,0.0,0.0,0.0]
[1778885965667,54.31,79061.5,0.0,0.0,0.0,0.0]
[1778885970702,54.31,79059.32,0.0,0.0,0.0,0.0]
[1778885971709,54.31,79056.38,0.0,0.0,0.0,0.0]
[1778885978758,54.31,79056.14,0.0,0.0,0.0,0.0]
[1778885983794,54.31,79055.32,0.0,0.0,0.0,0.0]
[1778885989065,54.31,79055.16,0.0,0.0,0.0,0.0]
[1778885994871,54.31,79055.19,0.0,0.0,0.0,0.0]
[1778885999906,54.31,79055.39,0.0,0.0,0.0,0.0]
[1778886003164,54.31,79048.21,0.0,0.0,0.0,0.0]
[1778886008973,54.31,79047.17,0.0,0.0,0.0,0.0]
[1778886014012,54.31,79046.46,0.0,0.0,0.0,0.0]
[1778886019047,54.31,79050.62,0.0,0.0,0.0,0.0]
[1778886024083,54.31,79050.8,0.0,0.0,0.0,0.0]
[1778886029118,54.31,79050.4,0.0,0.0,0.0,0.0]
[1778886032141,54.31,79050.15,0.0,0.0,0.0,0.0]
[1778886040194,54.31,79050.88,0.0,0.0,0.0,0.0]
[1778886045230,54.31,79050.53,0.0,0.0,0.0,0.0]
[1778886052285,54.31,79050.17,0.0,0.0,0.0,0.0]
[1778886057320,54.31,79050.19,0.0,0.0,0.0,0.0]
[1778886062355,54.31,79047.86,0.0,0.0,0.0,0.0]
[1778886068398,54.31,79046.12,0.0,0.0,0.0,0.0]
[1778886073435,54.31,79046.49,0.0,0.0,0.0,0.0]
[1778886078470,54.31,79045.47,0.0,0.0,0.0,0.0]
[1778886084511,54.31,79046.43,0.0,0.0,0.0,0.0]
[1778886089547,54.31,79047.27,0.0,0.0,0.0,0.0]
[1778886091562,54.31,79042.92,0.0,0.0,0.0,0.0]
[1778886093799,54.31,79058.98,0.0,0.0,0.0,0.0]
[1778886100625,54.31,79063.94,0.0,0.0,0.0,0.0]
[1778886105659,54.31,79066.11,0.0,0.0,0.0,0.0]
[1778886110694,54.31,79070.31,0.0,0.0,0.0,0.0]
[1778886115731,54.31,79074.73,0.0,0.0,0.0,0.0]
[1778886120764,54.31,79074.61,0.0,0.0,0.0,0.0]
[1778886125799,54.31,79075.97,0.0,0.0,0.0,0.0]
[1778886130835,54.31,79075.84,0.0,0.0,0.0,0.0]
[1778886135870,54.31,79074.0,0.0,0.0,0.0,0.0]
[1778886140905,54.31,79075.04,0.0,0.0,0.0,0.0]
[1778886145940,54.31,79074.22,0.0,0.0,0.0,0.0]
[1778886150975,54.31,79076.75,0.0,0.0,0.0,0.0]
[1778886151982,54.31,79076.92,0.0,0.0,0.0,0.0]
[1778886157017,54.31,79077.31,0.0,0.0,0.0,0.0]
[1778886162053,54.31,79077.63,0.0,0.0,0.0,0.0]
[1778886167087,54.31,79077.94,0.0,0.0,0.0,0.0]
[1778886174360,54.31,79077.65,0.0,0.0,0.0,0.0]
[1778886180180,54.31,79073.37,0.0,0.0,0.0,0.0]
[1778886185213,54.31,79076.78,0.0,0.0,0.0,0.0]
[1778886190250,54.31,79076.02,0.0,0.0,0.0,0.0]
[1778886195283,54.31,79074.84,0.0,0.0,0.0,0.0]
[1778886199311,54.31,79082.53,0.0,0.0,0.0,0.0]
[1778886204597,54.31,79082.37,0.0,0.0,0.0,0.0]
[1778886210387,54.31,79087.82,0.0,0.0,0.0,0.0]
[1778886211395,54.31,79090.56,0.0,0.0,0.0,0.0]
[1778886216430,54.31,79091.52,0.0,0.0,0.0,0.0]
[1778886224737,54.31,79093.28,0.0,0.0,0.0,0.0]
[1778886230528,54.31,79092.35,0.0,0.0,0.0,0.0]
[1778886235564,54.31,79092.23,0.0,0.0,0.0,0.0]
[1778886245633,54.31,79092.19,0.0,0.0,0.0,0.0]
[1778886250669,54.31,79091.08,0.0,0.0,0.0,0.0]
[1778886255705,54.31,79091.73,0.0,0.0,0.0,0.0]
[1778886260738,54.31,79091.48,0.0,0.0,0.0,0.0]
[1778886265774,54.31,79089.42,0.0,0.0,0.0,0.0]
[1778886266783,54.31,79082.16,0.0,0.0,0.0,0.0]
[1778886267788,54.31,79071.09,0.0,0.0,0.0,0.0]
[1778886268794,54.31,79065.39,0.0,0.0,0.0,0.0]
[1778886271815,54.31,79059.05,0.0,0.0,0.0,0.0]
[1778886272823,54.31,79050.98,0.0,0.0,0.0,0.0]
[1778886275088,54.31,79042.5,0.0,0.0,0.0,0.0]
[1778886281885,54.31,79043.42,0.0,0.0,0.0,0.0]
[1778886282892,54.31,79049.84,0.0,0.0,0.0,0.0]
[1778886283900,54.31,79056.1,0.0,0.0,0.0,0.0]
[1778886288935,54.31,79056.72,0.0,0.0,0.0,0.0]
[1778886293970,54.31,79048.93,0.0,0.0,0.0,0.0]
[1778886299004,54.31,79047.53,0.0,0.0,0.0,0.0]
[1778886304042,54.31,79046.49,0.0,0.0,0.0,0.0]
[1778886311092,54.31,79051.15,0.0,0.0,0.0,0.0]
[1778886323173,54.31,79051.45,0.0,0.0,0.0,0.0]
[1778886333243,54.31,79051.78,0.0,0.0,0.0,0.0]
[1778886338282,54.31,79052.45,0.0,0.0,0.0,0.0]
[1778886343316,54.31,79052.09,0.0,0.0,0.0,0.0]
[1778886351371,54.31,79052.61,0.0,0.0,0.0,0.0]
[1778886356407,54.31,79050.22,0.0,0.0,0.0,0.0]
[1778886361442,54.31,79050.82,0.0,0.0,0.0,0.0]
[1778886367735,54.31,79050.07,0.0,0.0,0.0,0.0]
[1778886373526,54.31,79048.45,0.0,0.0,0.0,0.0]
[1778886378565,54.31,79047.38,0.0,0.0,0.0,0.0]
[1778886383598,54.31,79047.08,0.0,0.0,0.0,0.0]
[1778886388633,54.31,79046.91,0.0,0.0,0.0,0.0]
[1778886394676,54.31,79052.66,0.0,0.0,0.0,0.0]
[1778886399710,54.31,79052.28,0.0,0.0,0.0,0.0]
[1778886401725,54.31,79057.93,0.0,0.0,0.0,0.0]
[1778886406759,54.31,79061.25,0.0,0.0,0.0,0.0]
[1778886413808,54.31,79061.08,0.0,0.0,0.0,0.0]
[1778886418843,54.31,79059.46,0.0,0.0,0.0,0.0]
[1778886423878,54.31,79058.5,0.0,0.0,0.0,0.0]
[1778886428913,54.31,79057.83,0.0,0.0,0.0,0.0]
[1778886438226,54.31,79058.74,0.0,0.0,0.0,0.0]
[1778886446045,54.31,79058.57,0.0,0.0,0.0,0.0]
[1778886454101,54.31,79058.17,0.0,0.0,0.0,0.0]
[1778886460143,54.31,79057.57,0.0,0.0,0.0,0.0]
[1778886465178,54.31,79057.73,0.0,0.0,0.0,0.0]
[1778886470213,54.31,79057.34,0.0,0.0,0.0,0.0]
[1778886476254,54.31,79057.35,0.0,0.0,0.0,0.0]
[1778886481290,54.31,79057.27,0.0,0.0,0.0,0.0]
[1778886486324,54.31,79057.28,0.0,0.0,0.0,0.0]
[1778886492366,54.31,79057.4,0.0,0.0,0.0,0.0]
[1778886497402,54.31,79057.31,0.0,0.0,0.0,0.0]
[1778886505458,54.31,79057.18,0.0,0.0,0.0,0.0]
[1778886512509,54.31,79056.9,0.0,0.0,0.0,0.0]
[1778886518790,54.31,79056.86,0.0,0.0,0.0,0.0]
[1778886524591,54.31,79056.66,0.0,0.0,0.0,0.0]
[1778886529627,54.31,79055.86,0.0,0.0,0.0,0.0]
[1778886534665,54.31,79052.79,0.0,0.0,0.0,0.0]
[1778886535670,54.31,79045.79,0.0,0.0,0.0,0.0]
[1778886540703,54.31,79048.48,0.0,0.0,0.0,0.0]
[1778886546746,54.31,79050.09,0.0,0.0,0.0,0.0]
[1778886549001,54.31,79060.03,0.0,0.0,0.0,0.0]
[1778886555043,54.31,79060.23,0.0,0.0,0.0,0.0]
[1778886560844,54.31,79060.38,0.0,0.0,0.0,0.0]
[1778886565881,54.31,79060.54,0.0,0.0,0.0,0.0]
[1778886570914,54.31,79060.3,0.0,0.0,0.0,0.0]
[1778886571920,54.31,79060.28,0.0,0.0,0.0,0.0]
[1778886576957,54.31,79065.93,0.0,0.0,0.0,0.0]
[1778886581990,54.31,79065.85,0.0,0.0,0.0,0.0]
[1778886587026,54.31,79065.17,0.0,0.0,0.0,0.0]
[1778886589039,54.31,79053.19,0.0,0.0,0.0,0.0]
[1778886592061,54.31,79047.05,0.0,0.0,0.0,0.0]
[1778886596090,54.31,79040.28,0.0,0.0,0.0,0.0]
[1778886601128,54.31,79041.68,0.0,0.0,0.0,0.0]
[1778886607166,54.31,79040.91,0.0,0.0,0.0,0.0]
[1778886609182,54.31,79047.06,0.0,0.0,0.0,0.0]
[1778886615464,54.31,79048.82,0.0,0.0,0.0,0.0]
[1778886622271,54.31,79049.89,0.0,0.0,0.0,0.0]
[1778886627306,54.31,79052.26,0.0,0.0,0.0,0.0]
[1778886635606,54.31,79052.44,0.0,0.0,0.0,0.0]
[1778886641406,54.31,79052.32,0.0,0.0,0.0,0.0]
[1778886646443,54.31,79052.82,0.0,0.0,0.0,0.0]
[1778886651477,54.31,79053.35,0.0,0.0,0.0,0.0]
[1778886656511,54.31,79054.64,0.0,0.0,0.0,0.0]
[1778886661546,54.31,79054.82,0.0,0.0,0.0,0.0]
[1778886667588,54.31,79054.57,0.0,0.0,0.0,0.0]
[1778886672622,54.31,79055.06,0.0,0.0,0.0,0.0]
[1778886679673,54.31,79054.93,0.0,0.0,0.0,0.0]
[1778886685959,54.31,79055.77,0.0,0.0,0.0,0.0]
[1778886691756,54.31,79054.52,0.0,0.0,0.0,0.0]
[1778886697798,54.31,79054.51,0.0,0.0,0.0,0.0]
[1778886702832,54.31,79058.75,0.0,0.0,0.0,0.0]
[1778886712903,54.31,79059.77,0.0,0.0,0.0,0.0]
[1778886717938,54.31,79059.36,0.0,0.0,0.0,0.0]
[1778886722973,54.31,79058.81,0.0,0.0,0.0,0.0]
[1778886728013,54.31,79056.49,0.0,0.0,0.0,0.0]
[1778886733047,54.31,79056.91,0.0,0.0,0.0,0.0]
[1778886738089,54.31,79060.36,0.0,0.0,0.0,0.0]
[1778886744130,54.31,79059.07,0.0,0.0,0.0,0.0]
[1778886751178,54.31,79059.82,0.0,0.0,0.0,0.0]
[1778886756213,54.31,79059.63,0.0,0.0,0.0,0.0]
[1778886761249,54.31,79059.13,0.0,0.0,0.0,0.0]
[1778886766284,54.31,79062.94,0.0,0.0,0.0,0.0]
[1778886771319,54.31,79065.23,0.0,0.0,0.0,0.0]
[1778886776354,54.31,79064.67,0.0,0.0,0.0,0.0]
[1778886783403,54.31,79064.63,0.0,0.0,0.0,0.0]
[1778886789446,54.31,79064.23,0.0,0.0,0.0,0.0]
[1778886796741,54.31,79064.51,0.0,0.0,0.0,0.0]
[1778886801777,54.31,79064.01,0.0,0.0,0.0,0.0]
[1778886811599,54.31,79063.78,0.0,0.0,0.0,0.0]
[1778886816634,54.31,79063.63,0.0,0.0,0.0,0.0]
[1778886822927,54.31,79063.61,0.0,0.0,0.0,0.0]
[1778886828720,54.31,79063.21,0.0,0.0,0.0,0.0]
[1778886836775,54.31,79063.3,0.0,0.0,0.0,0.0]
[1778886841813,54.31,79063.25,0.0,0.0,0.0,0.0]
[1778886850877,54.31,79062.36,0.0,0.0,0.0,0.0]
[1778886855912,54.31,79062.39,0.0,0.0,0.0,0.0]
[1778886861199,54.31,79062.62,0.0,0.0,0.0,0.0]
[1778886867996,54.31,79062.62,0.0,0.0,0.0,0.0]
[1778886871269,54.31,79063.31,0.0,0.0,0.0,0.0]
[1778886879073,54.31,79063.31,0.0,0.0,0.0,0.0]
[1778886885115,54.31,79062.72,0.0,0.0,0.0,0.0]
[1778886890150,54.31,79061.05,0.0,0.0,0.0,0.0]
[1778886897199,54.31,79061.15,0.0,0.0,0.0,0.0]
[1778886900221,54.31,79053.9,0.0,0.0,0.0,0.0]
[1778886905255,54.31,79048.38,0.0,0.0,0.0,0.0]
[1778886910290,54.31,79048.13,0.0,0.0,0.0,0.0]
[1778886917340,54.31,79048.04,0.0,0.0,0.0,0.0]
[1778886922373,54.31,79047.9,0.0,0.0,0.0,0.0]
[1778886929422,54.31,79047.87,0.0,0.0,0.0,0.0]
[1778886931437,54.31,79046.93,0.0,0.0,0.0,0.0]
[1778886936471,54.31,79047.62,0.0,0.0,0.0,0.0]
[1778886942515,54.31,79047.31,0.0,0.0,0.0,0.0]
[1778886949563,54.31,79047.02,0.0,0.0,0.0,0.0]
[1778886956614,54.31,79045.59,0.0,0.0,0.0,0.0]
[1778886961975,54.31,79045.34,0.0,0.0,0.0,0.0]
[1778886967691,54.31,79045.61,0.0,0.0,0.0,0.0]
[1778886972726,54.31,79045.31,0.0,0.0,0.0,0.0]
[1778886978771,54.31,79048.98,0.0,0.0,0.0,0.0]
[1778886988839,54.31,79048.5,0.0,0.0,0.0,0.0]
[1778886992185,54.31,79047.6,0.0,0.0,0.0,0.0]
[1778887004269,54.31,79051.53,0.0,0.0,0.0,0.0]
[1778887013013,54.31,79051.04,0.0,0.0,0.0,0.0]
[1778887018045,54.31,79053.28,0.0,0.0,0.0,0.0]
[1778887023080,54.31,79057.49,0.0,0.0,0.0,0.0]
[1778887026101,54.31,79064.36,0.0,0.0,0.0,0.0]
[1778887030129,54.31,79072.5,0.0,0.0,0.0,0.0]
[1778887033151,54.31,79085.56,0.0,0.0,0.0,0.0]
[1778887036171,54.31,79095.25,0.0,0.0,0.0,0.0]
[1778887041206,54.31,79101.9,0.0,0.0,0.0,0.0]
[1778887047248,54.31,79106.63,0.0,0.0,0.0,0.0]
[1778887051276,54.31,79098.87,0.0,0.0,0.0,0.0]
[1778887058325,54.31,79098.96,0.0,0.0,0.0,0.0]
[1778887063360,54.31,79097.83,0.0,0.0,0.0,0.0]
[1778887068394,54.31,79096.42,0.0,0.0,0.0,0.0]
[1778887073430,54.31,79096.29,0.0,0.0,0.0,0.0]
[1778887078466,54.31,79095.26,0.0,0.0,0.0,0.0]
[1778887082494,54.31,79089.35,0.0,0.0,0.0,0.0]
[1778887087528,54.31,79088.56,0.0,0.0,0.0,0.0]
[1778887092565,54.31,79085.11,0.0,0.0,0.0,0.0]
[1778887094578,54.31,79078.47,0.0,0.0,0.0,0.0]
[1778887099617,54.31,79078.66,0.0,0.0,0.0,0.0]
[1778887104648,54.31,79079.25,0.0,0.0,0.0,0.0]
[1778887109683,54.31,79073.61,0.0,0.0,0.0,0.0]
[1778887111697,54.31,79073.94,0.0,0.0,0.0,0.0]
[1778887116732,54.31,79074.91,0.0,0.0,0.0,0.0]
[1778887121766,54.31,79071.83,0.0,0.0,0.0,0.0]
[1778887126804,54.31,79072.23,0.0,0.0,0.0,0.0]
[1778887131839,54.31,79073.51,0.0,0.0,0.0,0.0]
[1778887136877,54.31,79072.85,0.0,0.0,0.0,0.0]
[1778887141912,54.31,79072.1,0.0,0.0,0.0,0.0]
[1778887146946,54.31,79070.9,0.0,0.0,0.0,0.0]
[1778887151982,54.31,79069.01,0.0,0.0,0.0,0.0]
[1778887154325,54.31,79041.91,0.0,0.0,0.0,0.0]
[1778887161047,54.31,79044.06,0.0,0.0,0.0,0.0]
[1778887166082,54.31,79044.39,0.0,0.0,0.0,0.0]
[1778887172128,54.31,79046.04,0.0,0.0,0.0,0.0]
[1778887173135,54.31,79051.96,0.0,0.0,0.0,0.0]
[1778887178170,54.31,79056.68,0.0,0.0,0.0,0.0]
[1778887183207,54.31,79061.88,0.0,0.0,0.0,0.0]
[1778887189249,54.31,79064.21,0.0,0.0,0.0,0.0]
[1778887194616,54.31,79069.27,0.0,0.0,0.0,0.0]
[1778887197305,54.31,79055.65,0.0,0.0,0.0,0.0]
[1778887198312,54.31,79044.97,0.0,0.0,0.0,0.0]
[1778887203347,54.31,79050.45,0.0,0.0,0.0,0.0]
[1778887208382,54.31,79051.84,0.0,0.0,0.0,0.0]
[1778887213417,54.31,79053.88,0.0,0.0,0.0,0.0]
[1778887218452,54.31,79053.81,0.0,0.0,0.0,0.0]
[1778887223495,54.31,79057.47,0.0,0.0,0.0,0.0]
[1778887228530,54.31,79058.09,0.0,0.0,0.0,0.0]
[1778887231552,54.31,79051.4,0.0,0.0,0.0,0.0]
[1778887233565,54.31,79044.64,0.0,0.0,0.0,0.0]
[1778887234572,54.31,79037.07,0.0,0.0,0.0,0.0]
[1778887240613,54.31,79038.13,0.0,0.0,0.0,0.0]
[1778887245651,54.31,79038.72,0.0,0.0,0.0,0.0]
[1778887250684,54.31,79039.16,0.0,0.0,0.0,0.0]
[1778887255720,54.31,79039.81,0.0,0.0,0.0,0.0]
[1778887261760,54.31,79040.93,0.0,0.0,0.0,0.0]
[1778887266796,54.31,79040.34,0.0,0.0,0.0,0.0]
[1778887271831,54.31,79041.33,0.0,0.0,0.0,0.0]
[1778887276863,54.31,79041.86,0.0,0.0,0.0,0.0]
[1778887284922,54.31,79042.62,0.0,0.0,0.0,0.0]
[1778887289958,54.31,79039.74,0.0,0.0,0.0,0.0]
[1778887291972,54.31,79039.59,0.0,0.0,0.0,0.0]
[1778887297342,54.31,79040.12,0.0,0.0,0.0,0.0]
[1778887304056,54.31,79039.11,0.0,0.0,0.0,0.0]
[1778887311104,54.31,79038.74,0.0,0.0,0.0,0.0]
[1778887317483,54.31,79036.75,0.0,0.0,0.0,0.0]
[1778887323190,54.31,79035.91,0.0,0.0,0.0,0.0]
[1778887328224,54.31,79032.83,0.0,0.0,0.0,0.0]
[1778887334266,54.31,79029.58,0.0,0.0,0.0,0.0]
[1778887339301,54.31,79033.34,0.0,0.0,0.0,0.0]
[1778887344346,54.31,79037.08,0.0,0.0,0.0,0.0]
[1778887349373,54.31,79036.75,0.0,0.0,0.0,0.0]
[1778887351386,54.31,79035.98,0.0,0.0,0.0,0.0]
[1778887356422,54.31,79038.6,0.0,0.0,0.0,0.0]
[1778887361457,54.31,79038.79,0.0,0.0,0.0,0.0]
[1778887366491,54.31,79038.81,0.0,0.0,0.0,0.0]
[1778887371527,54.31,79041.22,0.0,0.0,0.0,0.0]
[1778887376562,54.31,79042.09,0.0,0.0,0.0,0.0]
[1778887381597,54.31,79042.2,0.0,0.0,0.0,0.0]
[1778887387978,54.31,79042.81,0.0,0.0,0.0,0.0]
[1778887394688,54.31,79042.53,0.0,0.0,0.0,0.0]
[1778887401736,54.31,79042.41,0.0,0.0,0.0,0.0]
[1778887408120,54.31,79041.78,0.0,0.0,0.0,0.0]
[1778887414828,54.31,79041.8,0.0,0.0,0.0,0.0]
[1778887420870,54.31,79042.09,0.0,0.0,0.0,0.0]
[1778887427919,54.31,79042.23,0.0,0.0,0.0,0.0]
[1778887430939,54.31,79051.33,0.0,0.0,0.0,0.0]
[1778887435975,54.31,79051.5,0.0,0.0,0.0,0.0]
[1778887441010,54.31,79051.89,0.0,0.0,0.0,0.0]
[1778887446045,54.31,79052.32,0.0,0.0,0.0,0.0]
[1778887452087,54.31,79053.36,0.0,0.0,0.0,0.0]
[1778887457121,54.31,79053.15,0.0,0.0,0.0,0.0]
[1778887462157,54.31,79053.39,0.0,0.0,0.0,0.0]
[1778887468542,54.31,79056.7,0.0,0.0,0.0,0.0]
[1778887474242,54.31,79061.13,0.0,0.0,0.0,0.0]
[1778887479277,54.31,79061.06,0.0,0.0,0.0,0.0]
[1778887484655,54.31,79053.39,0.0,0.0,0.0,0.0]
[1778887489346,54.31,79046.52,0.0,0.0,0.0,0.0]
[1778887494726,54.31,79038.02,0.0,0.0,0.0,0.0]
[1778887498410,54.31,79048.28,0.0,0.0,0.0,0.0]
[1778887502437,54.31,79053.88,0.0,0.0,0.0,0.0]
[1778887507472,54.31,79054.18,0.0,0.0,0.0,0.0]
[1778887512508,54.31,79054.67,0.0,0.0,0.0,0.0]
[1778887518551,54.31,79054.44,0.0,0.0,0.0,0.0]
[1778887524936,54.31,79054.35,0.0,0.0,0.0,0.0]
[1778887531641,54.31,79054.22,0.0,0.0,0.0,0.0]
[1778887537683,54.31,79053.97,0.0,0.0,0.0,0.0]
[1778887542717,54.31,79053.97,0.0,0.0,0.0,0.0]
[1778887554142,54.31,79053.85,0.0,0.0,0.0,0.0]
[1778887560844,54.31,79053.68,0.0,0.0,0.0,0.0]
[1778887565878,54.31,79053.73,0.0,0.0,0.0,0.0]
[1778887570914,54.31,79058.22,0.0,0.0,0.0,0.0]
[1778887575949,54.31,79060.27,0.0,0.0,0.0,0.0]
[1778887580985,54.31,79060.78,0.0,0.0,0.0,0.0]
[1778887587027,54.31,79061.19,0.0,0.0,0.0,0.0]
[1778887591054,54.31,79062.64,0.0,0.0,0.0,0.0]
[1778887593069,54.31,79073.01,0.0,0.0,0.0,0.0]
[1778887598105,54.31,79072.19,0.0,0.0,0.0,0.0]
[1778887604146,54.31,79071.94,0.0,0.0,0.0,0.0]
[1778887611196,54.31,79071.59,0.0,0.0,0.0,0.0]
[1778887617238,54.31,79071.39,0.0,0.0,0.0,0.0]
[1778887622273,54.31,79070.74,0.0,0.0,0.0,0.0]
[1778887627308,54.31,79070.04,0.0,0.0,0.0,0.0]
[1778887633351,54.31,79069.61,0.0,0.0,0.0,0.0]
[1778887642414,54.31,79069.52,0.0,0.0,0.0,0.0]
[1778887647448,54.31,79071.9,0.0,0.0,0.0,0.0]
[1778887651476,54.31,79072.27,0.0,0.0,0.0,0.0]
[1778887661546,54.31,79072.24,0.0,0.0,0.0,0.0]
[1778887666581,54.31,79069.45,0.0,0.0,0.0,0.0]
[1778887668595,54.31,79062.81,0.0,0.0,0.0,0.0]
[1778887674984,54.31,79063.75,0.0,0.0,0.0,0.0]
[1778887680679,54.31,79063.58,0.0,0.0,0.0,0.0]
[1778887685719,54.31,79064.07,0.0,0.0,0.0,0.0]
[1778887695129,54.31,79065.21,0.0,0.0,0.0,0.0]
[1778887701828,54.31,79065.79,0.0,0.0,0.0,0.0]
[1778887706862,54.31,79066.28,0.0,0.0,0.0,0.0]
[1778887711898,54.31,79066.31,0.0,0.0,0.0,0.0]
[1778887717941,54.31,79066.76,0.0,0.0,0.0,0.0]
[1778887722974,54.31,79066.88,0.0,0.0,0.0,0.0]
[1778887728009,54.31,79066.45,0.0,0.0,0.0,0.0]
[1778887736066,54.31,79067.21,0.0,0.0,0.0,0.0]
[1778887737073,54.31,79060.36,0.0,0.0,0.0,0.0]
[1778887742108,54.31,79057.91,0.0,0.0,0.0,0.0]
[1778887747143,54.31,79058.57,0.0,0.0,0.0,0.0]
[1778887752178,54.31,79059.07,0.0,0.0,0.0,0.0]
[1778887763255,54.31,79059.37,0.0,0.0,0.0,0.0]
[1778887768290,54.31,79060.42,0.0,0.0,0.0,0.0]
[1778887771311,54.31,79062.64,0.0,0.0,0.0,0.0]
[1778887776346,54.31,79062.6,0.0,0.0,0.0,0.0]
[1778887781381,54.31,79062.39,0.0,0.0,0.0,0.0]
[1778887790444,54.31,79061.87,0.0,0.0,0.0,0.0]
[1778887795839,54.31,79065.92,0.0,0.0,0.0,0.0]
[1778887798500,54.31,79072.49,0.0,0.0,0.0,0.0]
[1778887803537,54.31,79069.03,0.0,0.0,0.0,0.0]
[1778887808572,54.31,79067.44,0.0,0.0,0.0,0.0]
[1778887813607,54.31,79066.72,0.0,0.0,0.0,0.0]
[1778887819649,54.31,79066.53,0.0,0.0,0.0,0.0]
[1778887824684,54.31,79063.98,0.0,0.0,0.0,0.0]
[1778887830726,54.31,79063.73,0.0,0.0,0.0,0.0]
[1778887831733,54.31,79063.73,0.0,0.0,0.0,0.0]
[1778887837775,54.31,79063.34,0.0,0.0,0.0,0.0]
[1778887843817,54.31,79062.25,0.0,0.0,0.0,0.0]
[1778887848851,54.31,79062.07,0.0,0.0,0.0,0.0]
[1778887856263,54.31,79062.15,0.0,0.0,0.0,0.0]
[1778887862949,54.31,79062.32,0.0,0.0,0.0,0.0]
[1778887873021,54.31,79062.32,0.0,0.0,0.0,0.0]
[1778887881077,54.31,79062.36,0.0,0.0,0.0,0.0]
[1778887886473,54.31,79062.25,0.0,0.0,0.0,0.0]
[1778887891144,54.31,79062.31,0.0,0.0,0.0,0.0]
[1778887896182,54.31,79062.99,0.0,0.0,0.0,0.0]
[1778887902224,54.31,79063.6,0.0,0.0,0.0,0.0]
[1778887907259,54.31,79063.39,0.0,0.0,0.0,0.0]
[1778887912295,54.31,79066.23,0.0,0.0,0.0,0.0]
[1778887918336,54.31,79066.62,0.0,0.0,0.0,0.0]
[1778887924377,54.31,79065.91,0.0,0.0,0.0,0.0]
[1778887929412,54.31,79065.05,0.0,0.0,0.0,0.0]
[1778887934448,54.31,79064.5,0.0,0.0,0.0,0.0]
[1778887939483,54.31,79063.63,0.0,0.0,0.0,0.0]
[1778887944519,54.31,79065.95,0.0,0.0,0.0,0.0]
[1778887947539,54.31,79072.04,0.0,0.0,0.0,0.0]
[1778887951568,54.31,79072.31,0.0,0.0,0.0,0.0]
[1778887956965,54.31,79073.72,0.0,0.0,0.0,0.0]
[1778887963653,54.31,79073.61,0.0,0.0,0.0,0.0]
[1778887969694,54.31,79073.32,0.0,0.0,0.0,0.0]
[1778887975736,54.31,79072.78,0.0,0.0,0.0,0.0]
[1778887981777,54.31,79072.23,0.0,0.0,0.0,0.0]
[1778887984799,54.31,79062.27,0.0,0.0,0.0,0.0]
[1778887989834,54.31,79062.12,0.0,0.0,0.0,0.0]
[1778887995876,54.31,79062.1,0.0,0.0,0.0,0.0]
[1778888001918,54.31,79063.32,0.0,0.0,0.0,0.0]
[1778888007960,54.31,79063.02,0.0,0.0,0.0,0.0]
[1778888011988,54.31,79061.71,0.0,0.0,0.0,0.0]
[1778888017024,54.31,79061.24,0.0,0.0,0.0,0.0]
[1778888022060,54.31,79060.83,0.0,0.0,0.0,0.0]
[1778888027095,54.31,79058.92,0.0,0.0,0.0,0.0]
[1778888034506,54.31,79057.41,0.0,0.0,0.0,0.0]
[1778888041193,54.31,79057.34,0.0,0.0,0.0,0.0]
[1778888046228,54.31,79056.8,0.0,0.0,0.0,0.0]
[1778888051263,54.31,79054.72,0.0,0.0,0.0,0.0]
[1778888056298,54.31,79054.94,0.0,0.0,0.0,0.0]
[1778888061333,54.31,79053.94,0.0,0.0,0.0,0.0]
[1778888066368,54.31,79049.87,0.0,0.0,0.0,0.0]
[1778888071402,54.31,79046.38,0.0,0.0,0.0,0.0]
[1778888076438,54.31,79046.5,0.0,0.0,0.0,0.0]
[1778888082480,54.31,79047.32,0.0,0.0,0.0,0.0]
[1778888088522,54.31,79046.36,0.0,0.0,0.0,0.0]
[1778888093557,54.31,79046.61,0.0,0.0,0.0,0.0]
[1778888096578,54.31,79056.07,0.0,0.0,0.0,0.0]
[1778888097585,54.31,79064.88,0.0,0.0,0.0,0.0]
[1778888102621,54.31,79062.14,0.0,0.0,0.0,0.0]
[1778888107655,54.31,79060.21,0.0,0.0,0.0,0.0]
[1778888112690,54.31,79059.19,0.0,0.0,0.0,0.0]
[1778888117725,54.31,79058.75,0.0,0.0,0.0,0.0]
[1778888118732,54.31,79046.76,0.0,0.0,0.0,0.0]
[1778888124136,54.31,79045.49,0.0,0.0,0.0,0.0]
[1778888127795,54.31,79039.7,0.0,0.0,0.0,0.0]
[1778888131822,54.31,79039.97,0.0,0.0,0.0,0.0]
[1778888134206,54.31,79027.25,0.0,0.0,0.0,0.0]
[1778888139885,54.31,79027.04,0.0,0.0,0.0,0.0]
[1778888144920,54.31,79027.01,0.0,0.0,0.0,0.0]
[1778888149957,54.31,79026.05,0.0,0.0,0.0,0.0]
[1778888162039,54.31,79031.09,0.0,0.0,0.0,0.0]
[1778888167074,54.31,79034.79,0.0,0.0,0.0,0.0]
[1778888172109,54.31,79035.56,0.0,0.0,0.0,0.0]
[1778888177144,54.31,79037.71,0.0,0.0,0.0,0.0]
[1778888182179,54.31,79038.25,0.0,0.0,0.0,0.0]
[1778888187214,54.31,79037.95,0.0,0.0,0.0,0.0]
[1778888191244,54.31,79038.08,0.0,0.0,0.0,0.0]
[1778888196279,54.31,79037.06,0.0,0.0,0.0,0.0]
[1778888198293,54.31,79031.49,0.0,0.0,0.0,0.0]
[1778888204700,54.31,79032.18,0.0,0.0,0.0,0.0]
[1778888210377,54.31,79032.33,0.0,0.0,0.0,0.0]
[1778888215411,54.31,79032.62,0.0,0.0,0.0,0.0]
[1778888220447,54.31,79032.45,0.0,0.0,0.0,0.0]
[1778888225482,54.31,79032.6,0.0,0.0,0.0,0.0]
[1778888230517,54.31,79032.77,0.0,0.0,0.0,0.0]
[1778888235552,54.31,79035.67,0.0,0.0,0.0,0.0]
[1778888237566,54.31,79042.67,0.0,0.0,0.0,0.0]
[1778888242601,54.31,79043.65,0.0,0.0,0.0,0.0]
[1778888247637,54.31,79044.07,0.0,0.0,0.0,0.0]
[1778888251664,54.31,79044.3,0.0,0.0,0.0,0.0]
[1778888256699,54.31,79044.65,0.0,0.0,0.0,0.0]
[1778888260727,54.31,79038.52,0.0,0.0,0.0,0.0]
[1778888267776,54.31,79038.3,0.0,0.0,0.0,0.0]
[1778888272810,54.31,79037.58,0.0,0.0,0.0,0.0]
[1778888277845,54.31,79037.24,0.0,0.0,0.0,0.0]
[1778888282881,54.31,79037.07,0.0,0.0,0.0,0.0]
[1778888284895,54.31,79045.47,0.0,0.0,0.0,0.0]
[1778888289930,54.31,79040.23,0.0,0.0,0.0,0.0]
[1778888294965,54.31,79040.59,0.0,0.0,0.0,0.0]
[1778888300000,54.31,79043.66,0.0,0.0,0.0,0.0]
[1778888305034,54.31,79047.62,0.0,0.0,0.0,0.0]
[1778888310070,54.31,79046.96,0.0,0.0,0.0,0.0]
[1778888312084,54.31,79046.88,0.0,0.0,0.0,0.0]
[1778888317119,54.31,79046.82,0.0,0.0,0.0,0.0]
[1778888322154,54.31,79046.68,0.0,0.0,0.0,0.0]
[1778888327189,54.31,79045.68,0.0,0.0,0.0,0.0]
[1778888332232,54.31,79045.43,0.0,0.0,0.0,0.0]
[1778888337261,54.31,79045.44,0.0,0.0,0.0,0.0]
[1778888344677,54.31,79045.52,0.0,0.0,0.0,0.0]
[1778888350353,54.31,79044.85,0.0,0.0,0.0,0.0]
[1778888355388,54.31,79044.63,0.0,0.0,0.0,0.0]
[1778888361430,54.31,79044.85,0.0,0.0,0.0,0.0]
[1778888366464,54.31,79044.79,0.0,0.0,0.0,0.0]
[1778888371500,54.31,79044.69,0.0,0.0,0.0,0.0]
[1778888381570,54.31,79044.62,0.0,0.0,0.0,0.0]
[1778888386605,54.31,79044.65,0.0,0.0,0.0,0.0]
[1778888393654,54.31,79044.7,0.0,0.0,0.0,0.0]
[1778888398689,54.31,79044.71,0.0,0.0,0.0,0.0]
[1778888403724,54.31,79045.41,0.0,0.0,0.0,0.0]
[1778888409779,54.31,79045.11,0.0,0.0,0.0,0.0]
[1778888415170,54.31,79044.62,0.0,0.0,0.0,0.0]
[1778888420856,54.31,79044.49,0.0,0.0,0.0,0.0]
[1778888426903,54.31,79043.74,0.0,0.0,0.0,0.0]
[1778888431935,54.31,79043.15,0.0,0.0,0.0,0.0]
[1778888436970,54.31,79042.9,0.0,0.0,0.0,0.0]
[1778888442005,54.31,79038.99,0.0,0.0,0.0,0.0]
[1778888448048,54.31,79042.52,0.0,0.0,0.0,0.0]
[1778888453083,54.31,79044.79,0.0,0.0,0.0,0.0]
[1778888458119,54.31,79045.26,0.0,0.0,0.0,0.0]
[1778888463154,54.31,79044.87,0.0,0.0,0.0,0.0]
[1778888464516,54.31,79063.3,0.0,0.0,0.0,0.0]
[1778888470203,54.31,79062.15,0.0,0.0,0.0,0.0]
[1778888475238,54.31,79062.36,0.0,0.0,0.0,0.0]
[1778888481280,54.31,79061.74,0.0,0.0,0.0,0.0]
[1778888484656,54.31,79068.34,0.0,0.0,0.0,0.0]
[1778888490344,54.31,79068.53,0.0,0.0,0.0,0.0]
[1778888492358,54.31,79068.0,0.0,0.0,0.0,0.0]
[1778888497394,54.31,79063.51,0.0,0.0,0.0,0.0]
[1778888502428,54.31,79064.17,0.0,0.0,0.0,0.0]
[1778888508470,54.31,79059.79,0.0,0.0,0.0,0.0]
[1778888514867,54.31,79061.08,0.0,0.0,0.0,0.0]
[1778888520558,54.31,79058.03,0.0,0.0,0.0,0.0]
[1778888525594,54.31,79057.22,0.0,0.0,0.0,0.0]
[1778888529620,54.31,79062.7,0.0,0.0,0.0,0.0]
[1778888535007,54.31,79065.78,0.0,0.0,0.0,0.0]
[1778888540698,54.31,79067.03,0.0,0.0,0.0,0.0]
[1778888546740,54.31,79067.25,0.0,0.0,0.0,0.0]
[1778888551775,54.31,79066.8,0.0,0.0,0.0,0.0]
[1778888556810,54.31,79066.76,0.0,0.0,0.0,0.0]
[1778888561845,54.31,79066.88,0.0,0.0,0.0,0.0]
[1778888566879,54.31,79066.65,0.0,0.0,0.0,0.0]
[1778888572922,54.31,79066.15,0.0,0.0,0.0,0.0]
[1778888577957,54.31,79065.6,0.0,0.0,0.0,0.0]
[1778888585361,54.31,79065.33,0.0,0.0,0.0,0.0]
[1778888591047,54.31,79064.42,0.0,0.0,0.0,0.0]
[1778888596084,54.31,79064.06,0.0,0.0,0.0,0.0]
[1778888601117,54.31,79063.85,0.0,0.0,0.0,0.0]
[1778888609175,54.31,79063.08,0.0,0.0,0.0,0.0]
[1778888611190,54.31,79063.86,0.0,0.0,0.0,0.0]
[1778888618240,54.31,79064.28,0.0,0.0,0.0,0.0]
[1778888623275,54.31,79063.28,0.0,0.0,0.0,0.0]
[1778888628310,54.31,79064.34,0.0,0.0,0.0,0.0]
[1778888634706,54.31,79067.01,0.0,0.0,0.0,0.0]
[1778888643415,54.31,79068.07,0.0,0.0,0.0,0.0]
[1778888649457,54.31,79069.62,0.0,0.0,0.0,0.0]
[1778888654848,54.31,79070.03,0.0,0.0,0.0,0.0]
[1778888660534,54.31,79073.43,0.0,0.0,0.0,0.0]
[1778888665570,54.31,79074.38,0.0,0.0,0.0,0.0]
[1778888670604,54.31,79074.53,0.0,0.0,0.0,0.0]
[1778888674992,54.31,79074.45,0.0,0.0,0.0,0.0]
[1778888680671,54.31,79074.45,0.0,0.0,0.0,0.0]
[1778888685708,54.31,79074.66,0.0,0.0,0.0,0.0]
[1778888690745,54.31,79075.31,0.0,0.0,0.0,0.0]
[1778888695779,54.31,79079.38,0.0,0.0,0.0,0.0]
[1778888700815,54.31,79079.54,0.0,0.0,0.0,0.0]
[1778888705203,54.31,79073.77,0.0,0.0,0.0,0.0]
[1778888710885,54.31,79074.63,0.0,0.0,0.0,0.0]
[1778888715920,54.31,79073.97,0.0,0.0,0.0,0.0]
[1778888720954,54.31,79073.12,0.0,0.0,0.0,0.0]
[1778888725990,54.31,79071.37,0.0,0.0,0.0,0.0]
[1778888731025,54.31,79072.68,0.0,0.0,0.0,0.0]
[1778888737067,54.31,79073.54,0.0,0.0,0.0,0.0]
[1778888742101,54.31,79074.01,0.0,0.0,0.0,0.0]
[1778888749151,54.31,79074.18,0.0,0.0,0.0,0.0]
[1778888755194,54.31,79074.64,0.0,0.0,0.0,0.0]
[1778888760228,54.31,79072.53,0.0,0.0,0.0,0.0]
[1778888765263,54.31,79068.62,0.0,0.0,0.0,0.0]
[1778888770299,54.31,79067.89,0.0,0.0,0.0,0.0]
[1778888775333,54.31,79062.99,0.0,0.0,0.0,0.0]
[1778888780369,54.31,79062.06,0.0,0.0,0.0,0.0]
[1778888785403,54.31,79065.39,0.0,0.0,0.0,0.0]
[1778888790438,54.31,79065.61,0.0,0.0,0.0,0.0]
[1778888791445,54.31,79064.91,0.0,0.0,0.0,0.0]
[1778888797487,54.31,79063.64,0.0,0.0,0.0,0.0]
[1778888802523,54.31,79062.93,0.0,0.0,0.0,0.0]
[1778888807558,54.31,79061.61,0.0,0.0,0.0,0.0]
[1778888810579,54.31,79055.64,0.0,0.0,0.0,0.0]
[1778888815977,54.31,79051.96,0.0,0.0,0.0,0.0]
[1778888823671,54.31,79053.43,0.0,0.0,0.0,0.0]
[1778888828706,54.31,79054.48,0.0,0.0,0.0,0.0]
[1778888833741,54.31,79054.5,0.0,0.0,0.0,0.0]
[1778888838776,54.31,79052.11,0.0,0.0,0.0,0.0]
[1778888843812,54.31,79052.95,0.0,0.0,0.0,0.0]
[1778888848846,54.31,79054.01,0.0,0.0,0.0,0.0]
[1778888852874,54.31,79054.3,0.0,0.0,0.0,0.0]
[1778888857915,54.31,79053.65,0.0,0.0,0.0,0.0]
[1778888862944,54.31,79053.97,0.0,0.0,0.0,0.0]
[1778888867979,54.31,79054.47,0.0,0.0,0.0,0.0]
[1778888875027,54.31,79053.84,0.0,0.0,0.0,0.0]
[1778888881070,54.31,79054.77,0.0,0.0,0.0,0.0]
[1778888886468,54.31,79054.62,0.0,0.0,0.0,0.0]
[1778888893154,54.31,79055.21,0.0,0.0,0.0,0.0]
[1778888900203,54.31,79055.36,0.0,0.0,0.0,0.0]
[1778888905237,54.31,79055.53,0.0,0.0,0.0,0.0]
[1778888910273,54.31,79055.34,0.0,0.0,0.0,0.0]
[1778888912287,54.31,79055.26,0.0,0.0,0.0,0.0]
[1778888920342,54.31,79054.63,0.0,0.0,0.0,0.0]
[1778888925377,54.31,79054.69,0.0,0.0,0.0,0.0]
[1778888930412,54.31,79054.44,0.0,0.0,0.0,0.0]
[1778888936823,54.31,79054.34,0.0,0.0,0.0,0.0]
[1778888942497,54.31,79055.56,0.0,0.0,0.0,0.0]
[1778888947532,54.31,79055.52,0.0,0.0,0.0,0.0]
[1778888952568,54.31,79055.51,0.0,0.0,0.0,0.0]
[1778888957603,54.31,79048.89,0.0,0.0,0.0,0.0]
[1778888962639,54.31,79047.06,0.0,0.0,0.0,0.0]
[1778888967675,54.31,79048.29,0.0,0.0,0.0,0.0]
[1778888972711,54.31,79057.94,0.0,0.0,0.0,0.0]
[1778888977744,54.31,79062.53,0.0,0.0,0.0,0.0]
[1778888982781,54.31,79066.55,0.0,0.0,0.0,0.0]
[1778888987814,54.31,79070.62,0.0,0.0,0.0,0.0]
[1778888990836,54.31,79062.76,0.0,0.0,0.0,0.0]
[1778888995871,54.31,79065.07,0.0,0.0,0.0,0.0]
[1778888998894,54.31,79059.58,0.0,0.0,0.0,0.0]
[1778888999899,54.31,79065.06,0.0,0.0,0.0,0.0]
[1778889004934,54.31,79061.2,0.0,0.0,0.0,0.0]
[1778889009971,54.31,79061.71,0.0,0.0,0.0,0.0]
[1778889015011,54.31,79062.43,0.0,0.0,0.0,0.0]
[1778889024069,54.31,79063.25,0.0,0.0,0.0,0.0]
[1778889030111,54.31,79061.57,0.0,0.0,0.0,0.0]
[1778889031124,54.31,79061.31,0.0,0.0,0.0,0.0]
[1778889036155,54.31,79060.94,0.0,0.0,0.0,0.0]
[1778889047595,54.31,79059.45,0.0,0.0,0.0,0.0]
[1778889053273,54.31,79056.42,0.0,0.0,0.0,0.0]
[1778889062341,54.31,79056.6,0.0,0.0,0.0,0.0]
[1778889067754,54.31,79057.55,0.0,0.0,0.0,0.0]
[1778889073419,54.31,79063.45,0.0,0.0,0.0,0.0]
[1778889080469,54.31,79064.0,0.0,0.0,0.0,0.0]
[1778889085503,54.31,79065.76,0.0,0.0,0.0,0.0]
[1778889091547,54.31,79066.14,0.0,0.0,0.0,0.0]
[1778889097964,54.31,79067.12,0.0,0.0,0.0,0.0]
[1778889105643,54.31,79068.15,0.0,0.0,0.0,0.0]
[1778889111685,54.31,79069.54,0.0,0.0,0.0,0.0]
[1778889117727,54.31,79070.32,0.0,0.0,0.0,0.0]
[1778889122761,54.31,79071.18,0.0,0.0,0.0,0.0]
[1778889127797,54.31,79071.35,0.0,0.0,0.0,0.0]
[1778889132832,54.31,79071.53,0.0,0.0,0.0,0.0]
[1778889137867,54.31,79073.17,0.0,0.0,0.0,0.0]
[1778889139881,54.31,79065.93,0.0,0.0,0.0,0.0]
[1778889140889,54.31,79060.38,0.0,0.0,0.0,0.0]
[1778889146930,54.31,79058.69,0.0,0.0,0.0,0.0]
[1778889151964,54.31,79060.18,0.0,0.0,0.0,0.0]
[1778889156999,54.31,79062.04,0.0,0.0,0.0,0.0]
[1778889162037,54.31,79062.14,0.0,0.0,0.0,0.0]
[1778889167069,54.31,79057.97,0.0,0.0,0.0,0.0]
[1778889172105,54.31,79062.86,0.0,0.0,0.0,0.0]
[1778889177140,54.31,79064.09,0.0,0.0,0.0,0.0]
[1778889183182,54.31,79063.37,0.0,0.0,0.0,0.0]
[1778889188621,54.31,79061.19,0.0,0.0,0.0,0.0]
[1778889196273,54.31,79061.59,0.0,0.0,0.0,0.0]
[1778889201308,54.31,79061.81,0.0,0.0,0.0,0.0]
[1778889208761,54.31,79061.64,0.0,0.0,0.0,0.0]
[1778889212384,54.31,79061.64,0.0,0.0,0.0,0.0]
[1778889217421,54.31,79059.16,0.0,0.0,0.0,0.0]
[1778889222455,54.31,79060.22,0.0,0.0,0.0,0.0]
[1778889228901,54.31,79060.7,0.0,0.0,0.0,0.0]
[1778889234538,54.31,79060.9,0.0,0.0,0.0,0.0]
[1778889239573,54.31,79060.61,0.0,0.0,0.0,0.0]
[1778889244609,54.31,79057.45,0.0,0.0,0.0,0.0]
[1778889249643,54.31,79058.52,0.0,0.0,0.0,0.0]
[1778889254679,54.31,79059.19,0.0,0.0,0.0,0.0]
[1778889260721,54.31,79059.27,0.0,0.0,0.0,0.0]
[1778889268777,54.31,79060.07,0.0,0.0,0.0,0.0]
[1778889274818,54.31,79060.62,0.0,0.0,0.0,0.0]
[1778889279854,54.31,79062.18,0.0,0.0,0.0,0.0]
[1778889289321,54.31,79061.86,0.0,0.0,0.0,0.0]
[1778889293951,54.31,79071.19,0.0,0.0,0.0,0.0]
[1778889298987,54.31,79052.26,0.0,0.0,0.0,0.0]
[1778889304028,54.31,79055.32,0.0,0.0,0.0,0.0]
[1778889309064,54.31,79058.44,0.0,0.0,0.0,0.0]
[1778889317120,54.31,79058.57,0.0,0.0,0.0,0.0]
[1778889322154,54.31,79059.12,0.0,0.0,0.0,0.0]
[1778889327190,54.31,79058.52,0.0,0.0,0.0,0.0]
[1778889334240,54.31,79058.41,0.0,0.0,0.0,0.0]
[1778889339673,54.31,79058.39,0.0,0.0,0.0,0.0]
[1778889345313,54.31,79058.39,0.0,0.0,0.0,0.0]
[1778889351358,54.31,79058.21,0.0,0.0,0.0,0.0]
[1778889359844,54.31,79058.23,0.0,0.0,0.0,0.0]
[1778889369913,54.31,79058.19,0.0,0.0,0.0,0.0]
[1778889378552,54.31,79058.84,0.0,0.0,0.0,0.0]
[1778889388622,54.31,79058.5,0.0,0.0,0.0,0.0]
[1778889398689,54.31,79057.6,0.0,0.0,0.0,0.0]
[1778889409768,54.31,79056.46,0.0,0.0,0.0,0.0]
[1778889414804,54.31,79056.65,0.0,0.0,0.0,0.0]
[1778889420265,54.31,79056.45,0.0,0.0,0.0,0.0]
[1778889430335,54.31,79056.63,0.0,0.0,0.0,0.0]
[1778889435951,54.31,79056.74,0.0,0.0,0.0,0.0]
[1778889441994,54.31,79057.37,0.0,0.0,0.0,0.0]
[1778889447028,54.31,79057.36,0.0,0.0,0.0,0.0]
[1778889451057,54.31,79057.36,0.0,0.0,0.0,0.0]
[1778889452064,54.31,79051.64,0.0,0.0,0.0,0.0]
[1778889457100,54.31,79053.37,0.0,0.0,0.0,0.0]
[1778889463141,54.31,79051.84,0.0,0.0,0.0,0.0]
[1778889468184,54.31,79051.39,0.0,0.0,0.0,0.0]
[1778889474226,54.31,79052.67,0.0,0.0,0.0,0.0]
[1778889479261,54.31,79052.03,0.0,0.0,0.0,0.0]
[1778889484296,54.31,79052.49,0.0,0.0,0.0,0.0]
[1778889489330,54.31,79052.04,0.0,0.0,0.0,0.0]
[1778889494365,54.31,79049.63,0.0,0.0,0.0,0.0]
[1778889500889,54.31,79049.79,0.0,0.0,0.0,0.0]
[1778889506449,54.31,79050.55,0.0,0.0,0.0,0.0]
[1778889511485,54.31,79052.01,0.0,0.0,0.0,0.0]
[1778889516519,54.31,79051.92,0.0,0.0,0.0,0.0]
[1778889527596,54.31,79051.82,0.0,0.0,0.0,0.0]
[1778889532632,54.31,79051.61,0.0,0.0,0.0,0.0]
[1778889538674,54.31,79051.51,0.0,0.0,0.0,0.0]
[1778889543709,54.31,79050.98,0.0,0.0,0.0,0.0]
[1778889548750,54.31,79049.84,0.0,0.0,0.0,0.0]
[1778889555793,54.31,79050.16,0.0,0.0,0.0,0.0]
[1778889561310,54.31,79042.04,0.0,0.0,0.0,0.0]
[1778889566870,54.31,79042.84,0.0,0.0,0.0,0.0]
[1778889571380,54.31,79043.15,0.0,0.0,0.0,0.0]
[1778889576939,54.31,79044.23,0.0,0.0,0.0,0.0]
[1778889581977,54.31,79044.87,0.0,0.0,0.0,0.0]
[1778889587012,54.31,79045.96,0.0,0.0,0.0,0.0]
[1778889592048,54.31,79045.51,0.0,0.0,0.0,0.0]
[1778889597082,54.31,79050.56,0.0,0.0,0.0,0.0]
[1778889601117,54.31,79054.23,0.0,0.0,0.0,0.0]
[1778889602123,54.31,79053.49,0.0,0.0,0.0,0.0]
[1778889606152,54.31,79047.75,0.0,0.0,0.0,0.0]
[1778889611188,54.31,79043.02,0.0,0.0,0.0,0.0]
[1778889616224,54.31,79046.65,0.0,0.0,0.0,0.0]
[1778889621260,54.31,79046.03,0.0,0.0,0.0,0.0]
[1778889626295,54.31,79041.47,0.0,0.0,0.0,0.0]
[1778889632338,54.31,79041.72,0.0,0.0,0.0,0.0]
[1778889637372,54.31,79042.45,0.0,0.0,0.0,0.0]
[1778889642407,54.31,79042.46,0.0,0.0,0.0,0.0]
[1778889647444,54.31,79042.74,0.0,0.0,0.0,0.0]
[1778889652479,54.31,79040.98,0.0,0.0,0.0,0.0]
[1778889662011,54.31,79036.88,0.0,0.0,0.0,0.0]
[1778889667585,54.31,79037.02,0.0,0.0,0.0,0.0]
[1778889672619,54.31,79034.36,0.0,0.0,0.0,0.0]
[1778889677655,54.31,79034.9,0.0,0.0,0.0,0.0]
[1778889684706,54.31,79035.72,0.0,0.0,0.0,0.0]
[1778889689739,54.31,79035.3,0.0,0.0,0.0,0.0]
[1778889692221,54.31,79034.17,0.0,0.0,0.0,0.0]
[1778889697794,54.31,79034.19,0.0,0.0,0.0,0.0]
[1778889699815,54.31,79039.84,0.0,0.0,0.0,0.0]
[1778889700815,54.31,79046.33,0.0,0.0,0.0,0.0]
[1778889705853,54.31,79043.35,0.0,0.0,0.0,0.0]
[1778889710888,54.31,79044.44,0.0,0.0,0.0,0.0]
[1778889715922,54.31,79044.82,0.0,0.0,0.0,0.0]
[1778889722431,54.31,79044.1,0.0,0.0,0.0,0.0]
[1778889730026,54.31,79043.52,0.0,0.0,0.0,0.0]
[1778889732501,54.31,79035.57,0.0,0.0,0.0,0.0]
[1778889739085,54.31,79036.02,0.0,0.0,0.0,0.0]
[1778889745127,54.31,79034.7,0.0,0.0,0.0,0.0]
[1778889751169,54.31,79032.81,0.0,0.0,0.0,0.0]
[1778889754190,54.31,79039.49,0.0,0.0,0.0,0.0]
[1778889759225,54.31,79037.98,0.0,0.0,0.0,0.0]
[1778889765267,54.31,79037.35,0.0,0.0,0.0,0.0]
[1778889773323,54.31,79036.36,0.0,0.0,0.0,0.0]
[1778889781380,54.31,79035.93,0.0,0.0,0.0,0.0]
[1778889786415,54.31,79035.61,0.0,0.0,0.0,0.0]
[1778889791450,54.31,79034.81,0.0,0.0,0.0,0.0]
[1778889797492,54.31,79034.23,0.0,0.0,0.0,0.0]
[1778889802526,54.31,79033.67,0.0,0.0,0.0,0.0]
[1778889807562,54.31,79031.56,0.0,0.0,0.0,0.0]
[1778889812598,54.31,79031.38,0.0,0.0,0.0,0.0]
[1778889818640,54.31,79031.07,0.0,0.0,0.0,0.0]
[1778889824682,54.31,79030.45,0.0,0.0,0.0,0.0]
[1778889829716,54.31,79028.03,0.0,0.0,0.0,0.0]
[1778889834752,54.31,79027.27,0.0,0.0,0.0,0.0]
[1778889841801,54.31,79027.42,0.0,0.0,0.0,0.0]
[1778889843271,54.31,79038.82,0.0,0.0,0.0,0.0]
[1778889848851,54.31,79040.18,0.0,0.0,0.0,0.0]
[1778889850865,54.31,79050.37,0.0,0.0,0.0,0.0]
[1778889855899,54.31,79048.86,0.0,0.0,0.0,0.0]
[1778889860933,54.31,79048.61,0.0,0.0,0.0,0.0]
[1778889866978,54.31,79047.42,0.0,0.0,0.0,0.0]
[1778889868992,54.31,79054.6,0.0,0.0,0.0,0.0]
[1778889874025,54.31,79064.74,0.0,0.0,0.0,0.0]
[1778889880068,54.31,79064.51,0.0,0.0,0.0,0.0]
[1778889886110,54.31,79064.36,0.0,0.0,0.0,0.0]
[1778889891146,54.31,79064.25,0.0,0.0,0.0,0.0]
[1778889895173,54.31,79070.55,0.0,0.0,0.0,0.0]
[1778889900209,54.31,79068.74,0.0,0.0,0.0,0.0]
[1778889905246,54.31,79067.31,0.0,0.0,0.0,0.0]
[1778889910280,54.31,79065.09,0.0,0.0,0.0,0.0]
[1778889915314,54.31,79064.45,0.0,0.0,0.0,0.0]
[1778889917330,54.31,79058.47,0.0,0.0,0.0,0.0]
[1778889922364,54.31,79061.29,0.0,0.0,0.0,0.0]
[1778889927398,54.31,79062.58,0.0,0.0,0.0,0.0]
[1778889933441,54.31,79064.28,0.0,0.0,0.0,0.0]
[1778889939482,54.31,79066.22,0.0,0.0,0.0,0.0]
[1778889944518,54.31,79067.83,0.0,0.0,0.0,0.0]
[1778889949556,54.31,79069.08,0.0,0.0,0.0,0.0]
[1778889954589,54.31,79074.18,0.0,0.0,0.0,0.0]
[1778889964276,54.31,79074.17,0.0,0.0,0.0,0.0]
[1778889974346,54.31,79072.15,0.0,0.0,0.0,0.0]
[1778889984417,54.31,79071.69,0.0,0.0,0.0,0.0]
[1778889991848,54.31,79070.98,0.0,0.0,0.0,0.0]
[1778889996883,54.31,79069.95,0.0,0.0,0.0,0.0]
[1778890004557,54.31,79070.02,0.0,0.0,0.0,0.0]
[1778890006952,54.31,79076.64,0.0,0.0,0.0,0.0]
[1778890011988,54.31,79076.74,0.0,0.0,0.0,0.0]
[1778890014629,54.31,79083.48,0.0,0.0,0.0,0.0]
[1778890020051,54.31,79086.31,0.0,0.0,0.0,0.0]
[1778890022060,54.31,79093.25,0.0,0.0,0.0,0.0]
[1778890023068,54.31,79102.15,0.0,0.0,0.0,0.0]
[1778890028102,54.31,79104.24,0.0,0.0,0.0,0.0]
[1778890033137,54.31,79101.29,0.0,0.0,0.0,0.0]
[1778890038171,54.31,79104.03,0.0,0.0,0.0,0.0]
[1778890043207,54.31,79104.86,0.0,0.0,0.0,0.0]
[1778890049249,54.31,79105.59,0.0,0.0,0.0,0.0]
[1778890051263,54.31,79104.48,0.0,0.0,0.0,0.0]
[1778890056298,54.31,79099.21,0.0,0.0,0.0,0.0]
[1778890061333,54.31,79097.41,0.0,0.0,0.0,0.0]
[1778890066368,54.31,79100.44,0.0,0.0,0.0,0.0]
[1778890071403,54.31,79102.01,0.0,0.0,0.0,0.0]
[1778890076438,54.31,79100.05,0.0,0.0,0.0,0.0]
[1778890077445,54.31,79106.23,0.0,0.0,0.0,0.0]
[1778890078452,54.31,79113.07,0.0,0.0,0.0,0.0]
[1778890083486,54.31,79113.12,0.0,0.0,0.0,0.0]
[1778890086510,54.31,79104.64,0.0,0.0,0.0,0.0]
[1778890091543,54.31,79104.65,0.0,0.0,0.0,0.0]
[1778890096579,54.31,79104.46,0.0,0.0,0.0,0.0]
[1778890102620,54.31,79104.04,0.0,0.0,0.0,0.0]
[1778890107655,54.31,79103.53,0.0,0.0,0.0,0.0]
[1778890112689,54.31,79103.2,0.0,0.0,0.0,0.0]
[1778890117725,54.31,79103.66,0.0,0.0,0.0,0.0]
[1778890122760,54.31,79109.83,0.0,0.0,0.0,0.0]
[1778890127795,54.31,79113.38,0.0,0.0,0.0,0.0]
[1778890132830,54.31,79116.34,0.0,0.0,0.0,0.0]
[1778890136858,54.31,79110.35,0.0,0.0,0.0,0.0]
[1778890141892,54.31,79111.94,0.0,0.0,0.0,0.0]
[1778890148942,54.31,79112.98,0.0,0.0,0.0,0.0]
[1778890153977,54.31,79112.81,0.0,0.0,0.0,0.0]
[1778890159012,54.31,79113.63,0.0,0.0,0.0,0.0]
[1778890164047,54.31,79113.93,0.0,0.0,0.0,0.0]
[1778890168075,54.31,79105.27,0.0,0.0,0.0,0.0]
[1778890171096,54.31,79101.39,0.0,0.0,0.0,0.0]
[1778890176131,54.31,79106.02,0.0,0.0,0.0,0.0]
[1778890181165,54.31,79108.25,0.0,0.0,0.0,0.0]
[1778890186200,54.31,79108.57,0.0,0.0,0.0,0.0]
[1778890191235,54.31,79108.85,0.0,0.0,0.0,0.0]
[1778890196270,54.31,79109.5,0.0,0.0,0.0,0.0]
[1778890201307,54.31,79108.96,0.0,0.0,0.0,0.0]
[1778890203321,54.31,79103.2,0.0,0.0,0.0,0.0]
[1778890208359,54.31,79101.24,0.0,0.0,0.0,0.0]
[1778890211376,54.31,79095.22,0.0,0.0,0.0,0.0]
[1778890216411,54.31,79096.63,0.0,0.0,0.0,0.0]
[1778890221446,54.31,79097.3,0.0,0.0,0.0,0.0]
[1778890227488,54.31,79097.52,0.0,0.0,0.0,0.0]
[1778890231515,54.31,79101.52,0.0,0.0,0.0,0.0]
[1778890232523,54.31,79106.94,0.0,0.0,0.0,0.0]
[1778890237559,54.31,79108.65,0.0,0.0,0.0,0.0]
[1778890243601,54.31,79109.02,0.0,0.0,0.0,0.0]
[1778890248636,54.31,79110.07,0.0,0.0,0.0,0.0]
[1778890253679,54.31,79110.5,0.0,0.0,0.0,0.0]
[1778890258709,54.31,79112.18,0.0,0.0,0.0,0.0]
[1778890263743,54.31,79113.72,0.0,0.0,0.0,0.0]
[1778890269785,54.31,79115.0,0.0,0.0,0.0,0.0]
[1778890275828,54.31,79114.37,0.0,0.0,0.0,0.0]
[1778890280863,54.31,79105.74,0.0,0.0,0.0,0.0]
[1778890281870,54.31,79092.7,0.0,0.0,0.0,0.0]
[1778890286906,54.31,79092.84,0.0,0.0,0.0,0.0]
[1778890294962,54.31,79092.32,0.0,0.0,0.0,0.0]
[1778890306742,54.31,79092.98,0.0,0.0,0.0,0.0]
[1778890312080,54.31,79096.49,0.0,0.0,0.0,0.0]
[1778890317115,54.31,79096.83,0.0,0.0,0.0,0.0]
[1778890322151,54.31,79098.52,0.0,0.0,0.0,0.0]
[1778890327186,54.31,79102.37,0.0,0.0,0.0,0.0]
[1778890333228,54.31,79102.72,0.0,0.0,0.0,0.0]
[1778890345311,54.31,79102.75,0.0,0.0,0.0,0.0]
[1778890350348,54.31,79105.06,0.0,0.0,0.0,0.0]
[1778890352360,54.31,79105.04,0.0,0.0,0.0,0.0]
[1778890357397,54.31,79108.5,0.0,0.0,0.0,0.0]
[1778890363438,54.31,79108.65,0.0,0.0,0.0,0.0]
[1778890369480,54.31,79108.63,0.0,0.0,0.0,0.0]
[1778890374515,54.31,79108.85,0.0,0.0,0.0,0.0]
[1778890379549,54.31,79108.34,0.0,0.0,0.0,0.0]
[1778890383579,54.31,79116.22,0.0,0.0,0.0,0.0]
[1778890388614,54.31,79120.52,0.0,0.0,0.0,0.0]
[1778890397677,54.31,79114.8,0.0,0.0,0.0,0.0]
[1778890401706,54.31,79109.08,0.0,0.0,0.0,0.0]
[1778890406741,54.31,79106.6,0.0,0.0,0.0,0.0]
[1778890411775,54.31,79102.88,0.0,0.0,0.0,0.0]
[1778890417817,54.31,79099.95,0.0,0.0,0.0,0.0]
[1778890422852,54.31,79097.37,0.0,0.0,0.0,0.0]
[1778890428895,54.31,79095.26,0.0,0.0,0.0,0.0]
[1778890436950,54.31,79093.51,0.0,0.0,0.0,0.0]
[1778890441986,54.31,79091.73,0.0,0.0,0.0,0.0]
[1778890447019,54.31,79090.49,0.0,0.0,0.0,0.0]
[1778890452054,54.31,79089.01,0.0,0.0,0.0,0.0]
[1778890457798,54.31,79088.27,0.0,0.0,0.0,0.0]
[1778890464142,54.31,79086.91,0.0,0.0,0.0,0.0]
[1778890469178,54.31,79085.63,0.0,0.0,0.0,0.0]
[1778890472198,54.31,79085.41,0.0,0.0,0.0,0.0]
[1778890477234,54.31,79084.74,0.0,0.0,0.0,0.0]
[1778890483276,54.31,79082.48,0.0,0.0,0.0,0.0]
[1778890488312,54.31,79084.44,0.0,0.0,0.0,0.0]
[1778890493348,54.31,79084.81,0.0,0.0,0.0,0.0]
[1778890498382,54.31,79085.19,0.0,0.0,0.0,0.0]
[1778890503417,54.31,79088.21,0.0,0.0,0.0,0.0]
[1778890508451,54.31,79090.58,0.0,0.0,0.0,0.0]
[1778890513487,54.31,79091.22,0.0,0.0,0.0,0.0]
[1778890515501,54.31,79085.12,0.0,0.0,0.0,0.0]
[1778890516508,54.31,79079.14,0.0,0.0,0.0,0.0]
[1778890520535,54.31,79084.87,0.0,0.0,0.0,0.0]
[1778890525571,54.31,79089.54,0.0,0.0,0.0,0.0]
[1778890530606,54.31,79093.53,0.0,0.0,0.0,0.0]
[1778890531612,54.31,79093.7,0.0,0.0,0.0,0.0]
[1778890538362,54.31,79098.89,0.0,0.0,0.0,0.0]
[1778890543697,54.31,79100.92,0.0,0.0,0.0,0.0]
[1778890554774,54.31,79098.04,0.0,0.0,0.0,0.0]
[1778890555782,54.31,79106.05,0.0,0.0,0.0,0.0]
[1778890560817,54.31,79099.12,0.0,0.0,0.0,0.0]
[1778890565854,54.31,79100.43,0.0,0.0,0.0,0.0]
[1778890570887,54.31,79100.06,0.0,0.0,0.0,0.0]
[1778890576929,54.31,79096.72,0.0,0.0,0.0,0.0]
[1778890581964,54.31,79096.84,0.0,0.0,0.0,0.0]
[1778890586998,54.31,79095.75,0.0,0.0,0.0,0.0]
[1778890591026,54.31,79094.63,0.0,0.0,0.0,0.0]
[1778890596062,54.31,79094.35,0.0,0.0,0.0,0.0]
[1778890601097,54.31,79093.59,0.0,0.0,0.0,0.0]
[1778890606131,54.31,79093.51,0.0,0.0,0.0,0.0]
[1778890611166,54.31,79092.46,0.0,0.0,0.0,0.0]
[1778890616202,54.31,79091.49,0.0,0.0,0.0,0.0]
[1778890622244,54.31,79091.61,0.0,0.0,0.0,0.0]
[1778890627278,54.31,79091.88,0.0,0.0,0.0,0.0]
[1778890632313,54.31,79090.67,0.0,0.0,0.0,0.0]
[1778890637349,54.31,79084.8,0.0,0.0,0.0,0.0]
[1778890642383,54.31,79086.75,0.0,0.0,0.0,0.0]
[1778890647419,54.31,79086.96,0.0,0.0,0.0,0.0]
[1778890651447,54.31,79087.51,0.0,0.0,0.0,0.0]
[1778890656482,54.31,79087.68,0.0,0.0,0.0,0.0]
[1778890661516,54.31,79085.36,0.0,0.0,0.0,0.0]
[1778890667573,54.31,79086.07,0.0,0.0,0.0,0.0]
[1778890672607,54.31,79086.79,0.0,0.0,0.0,0.0]
[1778890679347,54.31,79086.76,0.0,0.0,0.0,0.0]
[1778890685699,54.31,79087.32,0.0,0.0,0.0,0.0]
[1778890696774,54.31,79086.97,0.0,0.0,0.0,0.0]
[1778890704832,54.31,79088.13,0.0,0.0,0.0,0.0]
[1778890713896,54.31,79088.31,0.0,0.0,0.0,0.0]
[1778890719626,54.31,79088.69,0.0,0.0,0.0,0.0]
[1778890725980,54.31,79088.93,0.0,0.0,0.0,0.0]
[1778890731014,54.31,79089.12,0.0,0.0,0.0,0.0]
[1778890739071,54.31,79089.36,0.0,0.0,0.0,0.0]
[1778890744105,54.31,79089.49,0.0,0.0,0.0,0.0]
[1778890748134,54.31,79094.99,0.0,0.0,0.0,0.0]
[1778890753170,54.31,79094.32,0.0,0.0,0.0,0.0]
[1778890758205,54.31,79095.2,0.0,0.0,0.0,0.0]
[1778890763240,54.31,79097.69,0.0,0.0,0.0,0.0]
[1778890770288,54.31,79098.05,0.0,0.0,0.0,0.0]
[1778890771296,54.31,79101.13,0.0,0.0,0.0,0.0]
[1778890778345,54.31,79103.04,0.0,0.0,0.0,0.0]
[1778890783380,54.31,79104.68,0.0,0.0,0.0,0.0]
[1778890788415,54.31,79102.45,0.0,0.0,0.0,0.0]
[1778890793449,54.31,79101.96,0.0,0.0,0.0,0.0]
[1778890798485,54.31,79104.44,0.0,0.0,0.0,0.0]
[1778890805534,54.31,79105.26,0.0,0.0,0.0,0.0]
[1778890810570,54.31,79106.92,0.0,0.0,0.0,0.0]
[1778890815605,54.31,79111.65,0.0,0.0,0.0,0.0]
[1778890820639,54.31,79112.12,0.0,0.0,0.0,0.0]
[1778890825674,54.31,79114.65,0.0,0.0,0.0,0.0]
[1778890830709,54.31,79114.79,0.0,0.0,0.0,0.0]
[1778890831716,54.31,79114.01,0.0,0.0,0.0,0.0]
[1778890836751,54.31,79110.15,0.0,0.0,0.0,0.0]
[1778890841786,54.31,79105.97,0.0,0.0,0.0,0.0]
[1778890846821,54.31,79102.71,0.0,0.0,0.0,0.0]
[1778890851865,54.31,79113.28,0.0,0.0,0.0,0.0]
[1778890855884,54.31,79107.21,0.0,0.0,0.0,0.0]
[1778890860919,54.31,79103.7,0.0,0.0,0.0,0.0]
[1778890865956,54.31,79102.67,0.0,0.0,0.0,0.0]
[1778890873005,54.31,79100.52,0.0,0.0,0.0,0.0]
[1778890878040,54.31,79100.91,0.0,0.0,0.0,0.0]
[1778890884081,54.31,79100.28,0.0,0.0,0.0,0.0]
[1778890890124,54.31,79100.39,0.0,0.0,0.0,0.0]
[1778890892137,54.31,79099.93,0.0,0.0,0.0,0.0]
[1778890898180,54.31,79098.84,0.0,0.0,0.0,0.0]
[1778890903217,54.31,79098.66,0.0,0.0,0.0,0.0]
[1778890911270,54.31,79098.19,0.0,0.0,0.0,0.0]
[1778890916306,54.31,79099.2,0.0,0.0,0.0,0.0]
[1778890922349,54.31,79098.46,0.0,0.0,0.0,0.0]
[1778890927385,54.31,79095.96,0.0,0.0,0.0,0.0]
[1778890932420,54.31,79093.59,0.0,0.0,0.0,0.0]
[1778890934435,54.31,79085.46,0.0,0.0,0.0,0.0]
[1778890937455,54.31,79079.54,0.0,0.0,0.0,0.0]
[1778890942490,54.31,79080.32,0.0,0.0,0.0,0.0]
[1778890947525,54.31,79080.56,0.0,0.0,0.0,0.0]
[1778890951553,54.31,79081.85,0.0,0.0,0.0,0.0]
[1778890956588,54.31,79082.75,0.0,0.0,0.0,0.0]
[1778890962630,54.31,79084.77,0.0,0.0,0.0,0.0]
[1778890967665,54.31,79085.88,0.0,0.0,0.0,0.0]
[1778890973707,54.31,79086.28,0.0,0.0,0.0,0.0]
[1778890978741,54.31,79086.99,0.0,0.0,0.0,0.0]
[1778890987805,54.31,79087.46,0.0,0.0,0.0,0.0]
[1778890992840,54.31,79088.22,0.0,0.0,0.0,0.0]
[1778890993847,54.31,79097.51,0.0,0.0,0.0,0.0]
[1778890999890,54.31,79097.45,0.0,0.0,0.0,0.0]
[1778891004924,54.31,79096.12,0.0,0.0,0.0,0.0]
[1778891011660,54.31,79095.99,0.0,0.0,0.0,0.0]
[1778891017011,54.31,79094.62,0.0,0.0,0.0,0.0]
[1778891022047,54.31,79099.29,0.0,0.0,0.0,0.0]
[1778891027082,54.31,79097.77,0.0,0.0,0.0,0.0]
[1778891032118,54.31,79097.35,0.0,0.0,0.0,0.0]
[1778891037181,54.31,79100.68,0.0,0.0,0.0,0.0]
[1778891042216,54.31,79098.85,0.0,0.0,0.0,0.0]
[1778891047251,54.31,79097.53,0.0,0.0,0.0,0.0]
[1778891052286,54.31,79097.79,0.0,0.0,0.0,0.0]
[1778891056314,54.31,79104.11,0.0,0.0,0.0,0.0]
[1778891061349,54.31,79105.16,0.0,0.0,0.0,0.0]
[1778891062357,54.31,79114.27,0.0,0.0,0.0,0.0]
[1778891067391,54.31,79113.02,0.0,0.0,0.0,0.0]
[1778891071419,54.31,79111.44,0.0,0.0,0.0,0.0]
[1778891076453,54.31,79115.05,0.0,0.0,0.0,0.0]
[1778891081488,54.31,79117.24,0.0,0.0,0.0,0.0]
[1778891086523,54.31,79116.86,0.0,0.0,0.0,0.0]
[1778891090552,54.31,79110.85,0.0,0.0,0.0,0.0]
[1778891095587,54.31,79108.02,0.0,0.0,0.0,0.0]
[1778891100622,54.31,79109.65,0.0,0.0,0.0,0.0]
[1778891105657,54.31,79109.81,0.0,0.0,0.0,0.0]
[1778891110692,54.31,79110.13,0.0,0.0,0.0,0.0]
[1778891117741,54.31,79113.81,0.0,0.0,0.0,0.0]
[1778891123783,54.31,79115.29,0.0,0.0,0.0,0.0]
[1778891128817,54.31,79113.43,0.0,0.0,0.0,0.0]
[1778891131838,54.31,79113.27,0.0,0.0,0.0,0.0]
[1778891136875,54.31,79114.02,0.0,0.0,0.0,0.0]
[1778891142917,54.31,79114.09,0.0,0.0,0.0,0.0]
[1778891148959,54.31,79115.18,0.0,0.0,0.0,0.0]
[1778891150973,54.31,79109.93,0.0,0.0,0.0,0.0]
[1778891156009,54.31,79108.38,0.0,0.0,0.0,0.0]
[1778891161044,54.31,79109.7,0.0,0.0,0.0,0.0]
[1778891164077,54.31,79115.65,0.0,0.0,0.0,0.0]
[1778891166085,54.31,79127.66,0.0,0.0,0.0,0.0]
[1778891169107,54.31,79122.43,0.0,0.0,0.0,0.0]
[1778891174141,54.31,79119.49,0.0,0.0,0.0,0.0]
[1778891179177,54.31,79119.01,0.0,0.0,0.0,0.0]
[1778891184211,54.31,79117.87,0.0,0.0,0.0,0.0]
[1778891187234,54.31,79111.75,0.0,0.0,0.0,0.0]
[1778891191262,54.31,79107.23,0.0,0.0,0.0,0.0]
[1778891196297,54.31,79108.97,0.0,0.0,0.0,0.0]
[1778891201332,54.31,79107.74,0.0,0.0,0.0,0.0]
[1778891207374,54.31,79110.23,0.0,0.0,0.0,0.0]
[1778891213076,54.31,79113.9,0.0,0.0,0.0,0.0]
[1778891218451,54.31,79114.73,0.0,0.0,0.0,0.0]
[1778891223495,54.31,79119.08,0.0,0.0,0.0,0.0]
[1778891228522,54.31,79115.76,0.0,0.0,0.0,0.0]
[1778891234566,54.31,79115.14,0.0,0.0,0.0,0.0]
[1778891239599,54.31,79113.35,0.0,0.0,0.0,0.0]
[1778891244634,54.31,79111.67,0.0,0.0,0.0,0.0]
[1778891251696,54.31,79111.21,0.0,0.0,0.0,0.0]
[1778891256729,54.31,79107.11,0.0,0.0,0.0,0.0]
[1778891263429,54.31,79107.42,0.0,0.0,0.0,0.0]
[1778891268813,54.31,79107.21,0.0,0.0,0.0,0.0]
[1778891273850,54.31,79106.78,0.0,0.0,0.0,0.0]
[1778891278885,54.31,79105.17,0.0,0.0,0.0,0.0]
[1778891283920,54.31,79104.34,0.0,0.0,0.0,0.0]
[1778891292983,54.31,79105.97,0.0,0.0,0.0,0.0]
[1778891299024,54.31,79106.95,0.0,0.0,0.0,0.0]
[1778891302046,54.31,79113.97,0.0,0.0,0.0,0.0]
[1778891307081,54.31,79115.07,0.0,0.0,0.0,0.0]
[1778891311109,54.31,79115.25,0.0,0.0,0.0,0.0]
[1778891318160,54.31,79114.69,0.0,0.0,0.0,0.0]
[1778891324202,54.31,79113.75,0.0,0.0,0.0,0.0]
[1778891329242,54.31,79111.98,0.0,0.0,0.0,0.0]
[1778891334271,54.31,79112.2,0.0,0.0,0.0,0.0]
[1778891340314,54.31,79111.66,0.0,0.0,0.0,0.0]
[1778891347363,54.31,79112.32,0.0,0.0,0.0,0.0]
[1778891354065,54.31,79112.53,0.0,0.0,0.0,0.0]
[1778891359448,54.31,79111.61,0.0,0.0,0.0,0.0]
[1778891367504,54.31,79111.31,0.0,0.0,0.0,0.0]
[1778891371531,54.31,79111.05,0.0,0.0,0.0,0.0]
[1778891376567,54.31,79110.87,0.0,0.0,0.0,0.0]
[1778891381602,54.31,79110.93,0.0,0.0,0.0,0.0]
[1778891388651,54.31,79111.37,0.0,0.0,0.0,0.0]
[1778891393690,54.31,79110.53,0.0,0.0,0.0,0.0]
[1778891396706,54.31,79116.99,0.0,0.0,0.0,0.0]
[1778891397714,54.31,79109.46,0.0,0.0,0.0,0.0]
[1778891402748,54.31,79106.73,0.0,0.0,0.0,0.0]
[1778891409803,54.31,79108.24,0.0,0.0,0.0,0.0]
[1778891412820,54.31,79102.73,0.0,0.0,0.0,0.0]
[1778891417856,54.31,79098.81,0.0,0.0,0.0,0.0]
[1778891422891,54.31,79100.06,0.0,0.0,0.0,0.0]
[1778891427926,54.31,79102.26,0.0,0.0,0.0,0.0]
[1778891431953,54.31,79102.16,0.0,0.0,0.0,0.0]
[1778891436989,54.31,79103.54,0.0,0.0,0.0,0.0]
[1778891442026,54.31,79105.36,0.0,0.0,0.0,0.0]
[1778891451089,54.31,79105.71,0.0,0.0,0.0,0.0]
[1778891463173,54.31,79104.45,0.0,0.0,0.0,0.0]
[1778891473243,54.31,79104.99,0.0,0.0,0.0,0.0]
[1778891480292,54.31,79105.62,0.0,0.0,0.0,0.0]
[1778891488348,54.31,79107.78,0.0,0.0,0.0,0.0]
[1778891491369,54.31,79108.96,0.0,0.0,0.0,0.0]
[1778891496404,54.31,79109.64,0.0,0.0,0.0,0.0]
[1778891503453,54.31,79111.57,0.0,0.0,0.0,0.0]
[1778891508488,54.31,79112.7,0.0,0.0,0.0,0.0]
[1778891513524,54.31,79112.68,0.0,0.0,0.0,0.0]
[1778891518557,54.31,79116.4,0.0,0.0,0.0,0.0]
[1778891523594,54.31,79115.08,0.0,0.0,0.0,0.0]
[1778891528629,54.31,79115.55,0.0,0.0,0.0,0.0]
[1778891533664,54.31,79115.54,0.0,0.0,0.0,0.0]
[1778891538700,54.31,79117.92,0.0,0.0,0.0,0.0]
[1778891545397,54.31,79115.77,0.0,0.0,0.0,0.0]
[1778891555468,54.31,79114.67,0.0,0.0,0.0,0.0]
[1778891563874,54.31,79113.65,0.0,0.0,0.0,0.0]
[1778891568910,54.31,79113.61,0.0,0.0,0.0,0.0]
[1778891575607,54.31,79113.28,0.0,0.0,0.0,0.0]
[1778891580993,54.31,79117.98,0.0,0.0,0.0,0.0]
[1778891587036,54.31,79117.31,0.0,0.0,0.0,0.0]
[1778891596098,54.31,79117.85,0.0,0.0,0.0,0.0]
[1778891601135,54.31,79117.13,0.0,0.0,0.0,0.0]
[1778891606170,54.31,79117.32,0.0,0.0,0.0,0.0]
[1778891611205,54.31,79116.55,0.0,0.0,0.0,0.0]
[1778891616240,54.31,79115.38,0.0,0.0,0.0,0.0]
[1778891622282,54.31,79115.99,0.0,0.0,0.0,0.0]
[1778891627316,54.31,79116.39,0.0,0.0,0.0,0.0]
[1778891632352,54.31,79116.87,0.0,0.0,0.0,0.0]
[1778891638394,54.31,79116.05,0.0,0.0,0.0,0.0]
[1778891643430,54.31,79115.05,0.0,0.0,0.0,0.0]
[1778891648465,54.31,79115.43,0.0,0.0,0.0,0.0]
[1778891653500,54.31,79118.05,0.0,0.0,0.0,0.0]
[1778891658535,54.31,79122.82,0.0,0.0,0.0,0.0]
[1778891665584,54.31,79126.42,0.0,0.0,0.0,0.0]
[1778891670619,54.31,79121.18,0.0,0.0,0.0,0.0]
[1778891671627,54.31,79119.1,0.0,0.0,0.0,0.0]
[1778891675654,54.31,79104.7,0.0,0.0,0.0,0.0]
[1778891679681,54.31,79096.9,0.0,0.0,0.0,0.0]
[1778891684717,54.31,79091.17,0.0,0.0,0.0,0.0]
[1778891687738,54.31,79085.77,0.0,0.0,0.0,0.0]
[1778891692773,54.31,79086.09,0.0,0.0,0.0,0.0]
[1778891696452,54.31,79097.23,0.0,0.0,0.0,0.0]
[1778891701836,54.31,79094.36,0.0,0.0,0.0,0.0]
[1778891703851,54.31,79085.09,0.0,0.0,0.0,0.0]
[1778891708885,54.31,79087.5,0.0,0.0,0.0,0.0]
[1778891713920,54.31,79088.43,0.0,0.0,0.0,0.0]
[1778891718954,54.31,79089.68,0.0,0.0,0.0,0.0]
[1778891726662,54.31,79092.67,0.0,0.0,0.0,0.0]
[1778891735067,54.31,79091.9,0.0,0.0,0.0,0.0]
[1778891740102,54.31,79092.58,0.0,0.0,0.0,0.0]
[1778891746803,54.31,79093.07,0.0,0.0,0.0,0.0]
[1778891754197,54.31,79093.07,0.0,0.0,0.0,0.0]
[1778891762256,54.31,79093.96,0.0,0.0,0.0,0.0]
[1778891767291,54.31,79097.25,0.0,0.0,0.0,0.0]
[1778891775349,54.31,79096.62,0.0,0.0,0.0,0.0]
[1778891779378,54.31,79103.12,0.0,0.0,0.0,0.0]
[1778891784422,54.31,79103.14,0.0,0.0,0.0,0.0]
[1778891790464,54.31,79102.87,0.0,0.0,0.0,0.0]
[1778891791471,54.31,79102.86,0.0,0.0,0.0,0.0]
[1778891796506,54.31,79103.59,0.0,0.0,0.0,0.0]
[1778891797513,54.31,79109.39,0.0,0.0,0.0,0.0]
[1778891802551,54.31,79113.77,0.0,0.0,0.0,0.0]
[1778891807587,54.31,79120.39,0.0,0.0,0.0,0.0]
[1778891812622,54.31,79124.74,0.0,0.0,0.0,0.0]
[1778891817657,54.31,79123.33,0.0,0.0,0.0,0.0]
[1778891822692,54.31,79122.86,0.0,0.0,0.0,0.0]
[1778891827726,54.31,79122.23,0.0,0.0,0.0,0.0]
[1778891832761,54.31,79124.4,0.0,0.0,0.0,0.0]
[1778891838804,54.31,79124.46,0.0,0.0,0.0,0.0]
[1778891843839,54.31,79122.65,0.0,0.0,0.0,0.0]
[1778891846859,54.31,79130.16,0.0,0.0,0.0,0.0]
[1778891851897,54.31,79128.93,0.0,0.0,0.0,0.0]
[1778891857591,54.31,79129.47,0.0,0.0,0.0,0.0]
[1778891862973,54.31,79129.37,0.0,0.0,0.0,0.0]
[1778891868009,54.31,79127.8,0.0,0.0,0.0,0.0]
[1778891876064,54.31,79129.12,0.0,0.0,0.0,0.0]
[1778891881099,54.31,79132.54,0.0,0.0,0.0,0.0]
[1778891887803,54.31,79131.72,0.0,0.0,0.0,0.0]
[1778891893183,54.31,79130.86,0.0,0.0,0.0,0.0]
[1778891901240,54.31,79130.14,0.0,0.0,0.0,0.0]
[1778891906273,54.31,79128.55,0.0,0.0,0.0,0.0]
[1778891911310,54.31,79128.65,0.0,0.0,0.0,0.0]
[1778891917353,54.31,79127.53,0.0,0.0,0.0,0.0]
[1778891922387,54.31,79126.56,0.0,0.0,0.0,0.0]
[1778891928430,54.31,79126.33,0.0,0.0,0.0,0.0]
[1778891937493,54.31,79124.98,0.0,0.0,0.0,0.0]
[1778891948225,54.31,79124.59,0.0,0.0,0.0,0.0]
[1778891958295,54.31,79124.65,0.0,0.0,0.0,0.0]
[1778891964682,54.31,79125.46,0.0,0.0,0.0,0.0]
[1778891971731,54.31,79125.93,0.0,0.0,0.0,0.0]
[1778891976766,54.31,79125.38,0.0,0.0,0.0,0.0]
[1778891982808,54.31,79125.44,0.0,0.0,0.0,0.0]
[1778891988505,54.31,79126.84,0.0,0.0,0.0,0.0]
[1778891993885,54.31,79128.06,0.0,0.0,0.0,0.0]
[1778891999927,54.31,79128.69,0.0,0.0,0.0,0.0]
[1778892004963,54.31,79139.44,0.0,0.0,0.0,0.0]
[1778892009997,54.31,79140.18,0.0,0.0,0.0,0.0]
[1778892015034,54.31,79139.96,0.0,0.0,0.0,0.0]
[1778892021076,54.31,79137.01,0.0,0.0,0.0,0.0]
[1778892026110,54.31,79135.78,0.0,0.0,0.0,0.0]
[1778892031146,54.31,79135.63,0.0,0.0,0.0,0.0]
[1778892036181,54.31,79135.1,0.0,0.0,0.0,0.0]
[1778892041216,54.31,79134.25,0.0,0.0,0.0,0.0]
[1778892043229,54.31,79126.28,0.0,0.0,0.0,0.0]
[1778892048930,54.31,79127.21,0.0,0.0,0.0,0.0]
[1778892055313,54.31,79128.0,0.0,0.0,0.0,0.0]
[1778892060348,54.31,79128.79,0.0,0.0,0.0,0.0]
[1778892067398,54.31,79130.93,0.0,0.0,0.0,0.0]
[1778892072434,54.31,79131.08,0.0,0.0,0.0,0.0]
[1778892077471,54.31,79131.41,0.0,0.0,0.0,0.0]
[1778892082505,54.31,79131.94,0.0,0.0,0.0,0.0]
[1778892087541,54.31,79130.62,0.0,0.0,0.0,0.0]
[1778892092581,54.31,79130.03,0.0,0.0,0.0,0.0]
[1778892097617,54.31,79129.73,0.0,0.0,0.0,0.0]
[1778892105673,54.31,79128.51,0.0,0.0,0.0,0.0]
[1778892110709,54.31,79119.53,0.0,0.0,0.0,0.0]
[1778892115742,54.31,79119.83,0.0,0.0,0.0,0.0]
[1778892120779,54.31,79118.61,0.0,0.0,0.0,0.0]
[1778892125813,54.31,79119.9,0.0,0.0,0.0,0.0]
[1778892129842,54.31,79112.93,0.0,0.0,0.0,0.0]
[1778892134877,54.31,79114.01,0.0,0.0,0.0,0.0]
[1778892139912,54.31,79113.05,0.0,0.0,0.0,0.0]
[1778892144947,54.31,79112.0,0.0,0.0,0.0,0.0]
[1778892154016,54.31,79111.47,0.0,0.0,0.0,0.0]
[1778892158040,54.31,79105.01,0.0,0.0,0.0,0.0]
[1778892160055,54.31,79097.39,0.0,0.0,0.0,0.0]
[1778892164082,54.31,79091.35,0.0,0.0,0.0,0.0]
[1778892169117,54.31,79088.24,0.0,0.0,0.0,0.0]
[1778892170124,54.31,79094.35,0.0,0.0,0.0,0.0]
[1778892175159,54.31,79088.07,0.0,0.0,0.0,0.0]
[1778892181202,54.31,79085.32,0.0,0.0,0.0,0.0]
[1778892186236,54.31,79083.33,0.0,0.0,0.0,0.0]
[1778892192278,54.31,79085.54,0.0,0.0,0.0,0.0]
[1778892198320,54.31,79084.86,0.0,0.0,0.0,0.0]
[1778892203354,54.31,79084.79,0.0,0.0,0.0,0.0]
[1778892208389,54.31,79084.31,0.0,0.0,0.0,0.0]
[1778892211412,54.31,79087.01,0.0,0.0,0.0,0.0]
[1778892216447,54.31,79087.5,0.0,0.0,0.0,0.0]
[1778892221482,54.31,79087.17,0.0,0.0,0.0,0.0]
[1778892226517,54.31,79086.85,0.0,0.0,0.0,0.0]
[1778892234573,54.31,79086.73,0.0,0.0,0.0,0.0]
[1778892240267,54.31,79086.5,0.0,0.0,0.0,0.0]
[1778892245650,54.31,79092.91,0.0,0.0,0.0,0.0]
[1778892250685,54.31,79089.83,0.0,0.0,0.0,0.0]
[1778892255720,54.31,79087.55,0.0,0.0,0.0,0.0]
[1778892260755,54.31,79082.46,0.0,0.0,0.0,0.0]
[1778892265794,54.31,79075.92,0.0,0.0,0.0,0.0]
[1778892272843,54.31,79080.27,0.0,0.0,0.0,0.0]
[1778892277878,54.31,79081.94,0.0,0.0,0.0,0.0]
[1778892283920,54.31,79081.34,0.0,0.0,0.0,0.0]
[1778892287948,54.31,79075.0,0.0,0.0,0.0,0.0]
[1778892292984,54.31,79075.13,0.0,0.0,0.0,0.0]
[1778892300691,54.31,79074.97,0.0,0.0,0.0,0.0]
[1778892311110,54.31,79074.57,0.0,0.0,0.0,0.0]
[1778892312117,54.31,79080.93,0.0,0.0,0.0,0.0]
[1778892319166,54.31,79080.05,0.0,0.0,0.0,0.0]
[1778892324201,54.31,79079.57,0.0,0.0,0.0,0.0]
[1778892329237,54.31,79078.39,0.0,0.0,0.0,0.0]
[1778892331250,54.31,79081.02,0.0,0.0,0.0,0.0]
[1778892337292,54.31,79079.96,0.0,0.0,0.0,0.0]
[1778892342328,54.31,79079.27,0.0,0.0,0.0,0.0]
[1778892347364,54.31,79076.5,0.0,0.0,0.0,0.0]
[1778892353406,54.31,79076.5,0.0,0.0,0.0,0.0]
[1778892358441,54.31,79079.81,0.0,0.0,0.0,0.0]
[1778892363475,54.31,79081.31,0.0,0.0,0.0,0.0]
[1778892371182,54.31,79084.43,0.0,0.0,0.0,0.0]
[1778892376566,54.31,79068.61,0.0,0.0,0.0,0.0]
[1778892377574,54.31,79060.61,0.0,0.0,0.0,0.0]
[1778892378581,54.31,79066.74,0.0,0.0,0.0,0.0]
[1778892383615,54.31,79071.28,0.0,0.0,0.0,0.0]
[1778892388651,54.31,79073.94,0.0,0.0,0.0,0.0]
[1778892393685,54.31,79083.15,0.0,0.0,0.0,0.0]
[1778892398721,54.31,79086.56,0.0,0.0,0.0,0.0]
[1778892403756,54.31,79088.16,0.0,0.0,0.0,0.0]
[1778892408791,54.31,79093.6,0.0,0.0,0.0,0.0]
[1778892413826,54.31,79099.78,0.0,0.0,0.0,0.0]
[1778892421532,54.31,79101.36,0.0,0.0,0.0,0.0]
[1778892427924,54.31,79104.72,0.0,0.0,0.0,0.0]
[1778892432959,54.31,79107.05,0.0,0.0,0.0,0.0]
[1778892437994,54.31,79108.42,0.0,0.0,0.0,0.0]
[1778892439001,54.31,79113.74,0.0,0.0,0.0,0.0]
[1778892445043,54.31,79113.64,0.0,0.0,0.0,0.0]
[1778892450079,54.31,79111.44,0.0,0.0,0.0,0.0]
[1778892451085,54.31,79108.38,0.0,0.0,0.0,0.0]
[1778892456120,54.31,79106.83,0.0,0.0,0.0,0.0]
[1778892461813,54.31,79105.36,0.0,0.0,0.0,0.0]
[1778892471228,54.31,79101.59,0.0,0.0,0.0,0.0]
[1778892478274,54.31,79099.49,0.0,0.0,0.0,0.0]
[1778892483309,54.31,79099.08,0.0,0.0,0.0,0.0]
[1778892488344,54.31,79103.31,0.0,0.0,0.0,0.0]
[1778892493379,54.31,79107.31,0.0,0.0,0.0,0.0]
[1778892498415,54.31,79107.21,0.0,0.0,0.0,0.0]
[1778892504456,54.31,79106.04,0.0,0.0,0.0,0.0]
[1778892510499,54.31,79102.71,0.0,0.0,0.0,0.0]
[1778892511506,54.31,79103.24,0.0,0.0,0.0,0.0]
[1778892518554,54.31,79104.55,0.0,0.0,0.0,0.0]
[1778892523589,54.31,79101.07,0.0,0.0,0.0,0.0]
[1778892528625,54.31,79099.16,0.0,0.0,0.0,0.0]
[1778892533660,54.31,79097.59,0.0,0.0,0.0,0.0]
[1778892538695,54.31,79095.83,0.0,0.0,0.0,0.0]
[1778892543731,54.31,79095.02,0.0,0.0,0.0,0.0]
[1778892548766,54.31,79093.97,0.0,0.0,0.0,0.0]
[1778892553801,54.31,79092.88,0.0,0.0,0.0,0.0]
[1778892558837,54.31,79091.98,0.0,0.0,0.0,0.0]
[1778892566892,54.31,79090.1,0.0,0.0,0.0,0.0]
[1778892572587,54.31,79087.39,0.0,0.0,0.0,0.0]
[1778892582659,54.31,79086.5,0.0,0.0,0.0,0.0]
[1778892585020,54.31,79077.95,0.0,0.0,0.0,0.0]
[1778892587035,54.31,79070.84,0.0,0.0,0.0,0.0]
[1778892592069,54.31,79068.42,0.0,0.0,0.0,0.0]
[1778892597104,54.31,79070.9,0.0,0.0,0.0,0.0]
[1778892603148,54.31,79072.06,0.0,0.0,0.0,0.0]
[1778892609189,54.31,79073.48,0.0,0.0,0.0,0.0]
[1778892614222,54.31,79077.93,0.0,0.0,0.0,0.0]
[1778892619257,54.31,79079.21,0.0,0.0,0.0,0.0]
[1778892624295,54.31,79083.39,0.0,0.0,0.0,0.0]
[1778892626309,54.31,79078.3,0.0,0.0,0.0,0.0]
[1778892631343,54.31,79075.33,0.0,0.0,0.0,0.0]
[1778892636379,54.31,79074.69,0.0,0.0,0.0,0.0]
[1778892642420,54.31,79076.37,0.0,0.0,0.0,0.0]
[1778892647456,54.31,79073.09,0.0,0.0,0.0,0.0]
[1778892652492,54.31,79072.06,0.0,0.0,0.0,0.0]
[1778892656521,54.31,79065.59,0.0,0.0,0.0,0.0]
[1778892659541,54.31,79059.4,0.0,0.0,0.0,0.0]
[1778892664576,54.31,79053.26,0.0,0.0,0.0,0.0]
[1778892668605,54.31,79041.93,0.0,0.0,0.0,0.0]
[1778892671624,54.31,79050.69,0.0,0.0,0.0,0.0]
[1778892677667,54.31,79054.07,0.0,0.0,0.0,0.0]
[1778892682715,54.31,79055.72,0.0,0.0,0.0,0.0]
[1778892689754,54.31,79056.81,0.0,0.0,0.0,0.0]
[1778892691767,54.31,79058.81,0.0,0.0,0.0,0.0]
[1778892696802,54.31,79060.53,0.0,0.0,0.0,0.0]
[1778892701837,54.31,79061.17,0.0,0.0,0.0,0.0]
[1778892707878,54.31,79061.66,0.0,0.0,0.0,0.0]
[1778892709893,54.31,79067.24,0.0,0.0,0.0,0.0]
[1778892714927,54.31,79067.68,0.0,0.0,0.0,0.0]
[1778892719964,54.31,79068.33,0.0,0.0,0.0,0.0]
[1778892725000,54.31,79067.35,0.0,0.0,0.0,0.0]
[1778892733714,54.31,79070.48,0.0,0.0,0.0,0.0]
[1778892739096,54.31,79071.96,0.0,0.0,0.0,0.0]
[1778892744135,54.31,79072.45,0.0,0.0,0.0,0.0]
[1778892749167,54.31,79074.43,0.0,0.0,0.0,0.0]
[1778892751181,54.31,79074.39,0.0,0.0,0.0,0.0]
[1778892760244,54.31,79074.36,0.0,0.0,0.0,0.0]
[1778892765283,54.31,79070.68,0.0,0.0,0.0,0.0]
[1778892770317,54.31,79069.19,0.0,0.0,0.0,0.0]
[1778892775352,54.31,79067.11,0.0,0.0,0.0,0.0]
[1778892779380,54.31,79061.17,0.0,0.0,0.0,0.0]
[1778892784414,54.31,79059.94,0.0,0.0,0.0,0.0]
[1778892790456,54.31,79060.47,0.0,0.0,0.0,0.0]
[1778892795491,54.31,79057.35,0.0,0.0,0.0,0.0]
[1778892804204,54.31,79057.01,0.0,0.0,0.0,0.0]
[1778892814274,54.31,79057.08,0.0,0.0,0.0,0.0]
[1778892820672,54.31,79057.67,0.0,0.0,0.0,0.0]
[1778892826712,54.31,79058.06,0.0,0.0,0.0,0.0]
[1778892831748,54.31,79058.28,0.0,0.0,0.0,0.0]
[1778892836782,54.31,79059.91,0.0,0.0,0.0,0.0]
[1778892841818,54.31,79059.05,0.0,0.0,0.0,0.0]
[1778892847859,54.31,79058.91,0.0,0.0,0.0,0.0]
[1778892852894,54.31,79059.21,0.0,0.0,0.0,0.0]
[1778892858937,54.31,79059.21,0.0,0.0,0.0,0.0]
[1778892862966,54.31,79050.23,0.0,0.0,0.0,0.0]
[1778892863972,54.31,79041.86,0.0,0.0,0.0,0.0]
[1778892869007,54.31,79040.79,0.0,0.0,0.0,0.0]
[1778892871022,54.31,79040.86,0.0,0.0,0.0,0.0]
[1778892874698,54.31,79047.31,0.0,0.0,0.0,0.0]
[1778892880084,54.31,79049.56,0.0,0.0,0.0,0.0]
[1778892885119,54.31,79050.53,0.0,0.0,0.0,0.0]
[1778892891161,54.31,79050.59,0.0,0.0,0.0,0.0]
[1778892896195,54.31,79051.59,0.0,0.0,0.0,0.0]
[1778892901303,54.31,79052.29,0.0,0.0,0.0,0.0]
[1778892911372,54.31,79050.14,0.0,0.0,0.0,0.0]
[1778892916409,54.31,79049.66,0.0,0.0,0.0,0.0]
[1778892923457,54.31,79048.94,0.0,0.0,0.0,0.0]
[1778892930507,54.31,79047.94,0.0,0.0,0.0,0.0]
[1778892931514,54.31,79045.41,0.0,0.0,0.0,0.0]
[1778892936549,54.31,79043.41,0.0,0.0,0.0,0.0]
[1778892941585,54.31,79042.57,0.0,0.0,0.0,0.0]
[1778892948633,54.31,79042.89,0.0,0.0,0.0,0.0]
[1778892955261,54.31,79041.56,0.0,0.0,0.0,0.0]
[1778892960718,54.31,79041.82,0.0,0.0,0.0,0.0]
[1778892967768,54.31,79042.38,0.0,0.0,0.0,0.0]
[1778892972801,54.31,79042.45,0.0,0.0,0.0,0.0]
[1778892977837,54.31,79041.7,0.0,0.0,0.0,0.0]
[1778892982874,54.31,79041.8,0.0,0.0,0.0,0.0]
[1778892984886,54.31,79050.49,0.0,0.0,0.0,0.0]
[1778892992942,54.31,79050.91,0.0,0.0,0.0,0.0]
[1778892997977,54.31,79049.21,0.0,0.0,0.0,0.0]
[1778893005027,54.31,79049.29,0.0,0.0,0.0,0.0]
[1778893011068,54.31,79050.23,0.0,0.0,0.0,0.0]
[1778893016102,54.31,79051.79,0.0,0.0,0.0,0.0]
[1778893021138,54.31,79051.86,0.0,0.0,0.0,0.0]
[1778893027179,54.31,79051.12,0.0,0.0,0.0,0.0]
[1778893034228,54.31,79050.87,0.0,0.0,0.0,0.0]
[1778893040271,54.31,79052.12,0.0,0.0,0.0,0.0]
[1778893045896,54.31,79053.42,0.0,0.0,0.0,0.0]
[1778893052355,54.31,79054.0,0.0,0.0,0.0,0.0]
[1778893057391,54.31,79054.63,0.0,0.0,0.0,0.0]
[1778893061419,54.31,79048.06,0.0,0.0,0.0,0.0]
[1778893066454,54.31,79048.56,0.0,0.0,0.0,0.0]
[1778893076106,54.31,79049.03,0.0,0.0,0.0,0.0]
[1778893083573,54.31,79050.31,0.0,0.0,0.0,0.0]
[1778893088608,54.31,79051.23,0.0,0.0,0.0,0.0]
[1778893096666,54.31,79052.72,0.0,0.0,0.0,0.0]
[1778893097672,54.31,79046.22,0.0,0.0,0.0,0.0]
[1778893102708,54.31,79044.68,0.0,0.0,0.0,0.0]
[1778893107742,54.31,79043.45,0.0,0.0,0.0,0.0]
[1778893111771,54.31,79039.84,0.0,0.0,0.0,0.0]
[1778893116806,54.31,79035.77,0.0,0.0,0.0,0.0]
[1778893121841,54.31,79034.71,0.0,0.0,0.0,0.0]
[1778893127883,54.31,79030.86,0.0,0.0,0.0,0.0]
[1778893132919,54.31,79030.22,0.0,0.0,0.0,0.0]
[1778893137953,54.31,79029.41,0.0,0.0,0.0,0.0]
[1778893140974,54.31,79036.16,0.0,0.0,0.0,0.0]
[1778893146596,54.31,79036.86,0.0,0.0,0.0,0.0]
[1778893155069,54.31,79037.43,0.0,0.0,0.0,0.0]
[1778893159099,54.31,79043.12,0.0,0.0,0.0,0.0]
[1778893164135,54.31,79045.26,0.0,0.0,0.0,0.0]
[1778893170178,54.31,79046.16,0.0,0.0,0.0,0.0]
[1778893171184,54.31,79046.53,0.0,0.0,0.0,0.0]
[1778893177226,54.31,79047.2,0.0,0.0,0.0,0.0]
[1778893185281,54.31,79047.85,0.0,0.0,0.0,0.0]
[1778893190316,54.31,79053.84,0.0,0.0,0.0,0.0]
[1778893195352,54.31,79058.06,0.0,0.0,0.0,0.0]
[1778893198373,54.31,79063.22,0.0,0.0,0.0,0.0]
[1778893203408,54.31,79064.95,0.0,0.0,0.0,0.0]
[1778893208442,54.31,79068.06,0.0,0.0,0.0,0.0]
[1778893213478,54.31,79068.2,0.0,0.0,0.0,0.0]
[1778893224552,54.31,79067.82,0.0,0.0,0.0,0.0]
[1778893232613,54.31,79067.76,0.0,0.0,0.0,0.0]
[1778893239660,54.31,79067.63,0.0,0.0,0.0,0.0]
[1778893245703,54.31,79067.09,0.0,0.0,0.0,0.0]
[1778893256780,54.31,79068.1,0.0,0.0,0.0,0.0]
[1778893261819,54.31,79067.15,0.0,0.0,0.0,0.0]
[1778893267857,54.31,79067.52,0.0,0.0,0.0,0.0]
[1778893272892,54.31,79067.39,0.0,0.0,0.0,0.0]
[1778893277927,54.31,79066.49,0.0,0.0,0.0,0.0]
[1778893287610,54.31,79066.56,0.0,0.0,0.0,0.0]
[1778893291018,54.31,79065.98,0.0,0.0,0.0,0.0]
[1778893296060,54.31,79065.72,0.0,0.0,0.0,0.0]
[1778893297069,54.31,79059.2,0.0,0.0,0.0,0.0]
[1778893302098,54.31,79057.65,0.0,0.0,0.0,0.0]
[1778893307134,54.31,79056.59,0.0,0.0,0.0,0.0]
[1778893312171,54.31,79055.72,0.0,0.0,0.0,0.0]
[1778893317203,54.31,79053.56,0.0,0.0,0.0,0.0]
[1778893322239,54.31,79052.32,0.0,0.0,0.0,0.0]
[1778893327274,54.31,79052.29,0.0,0.0,0.0,0.0]
[1778893332310,54.31,79051.78,0.0,0.0,0.0,0.0]
[1778893337970,54.31,79051.58,0.0,0.0,0.0,0.0]
[1778893345400,54.31,79051.86,0.0,0.0,0.0,0.0]
[1778893350435,54.31,79052.03,0.0,0.0,0.0,0.0]
[1778893351441,54.31,79052.6,0.0,0.0,0.0,0.0]
[1778893356479,54.31,79052.08,0.0,0.0,0.0,0.0]
[1778893361514,54.31,79050.37,0.0,0.0,0.0,0.0]
[1778893366550,54.31,79049.62,0.0,0.0,0.0,0.0]
[1778893373598,54.31,79049.03,0.0,0.0,0.0,0.0]
[1778893378633,54.31,79048.16,0.0,0.0,0.0,0.0]
[1778893384678,54.31,79047.78,0.0,0.0,0.0,0.0]
[1778893392731,54.31,79047.96,0.0,0.0,0.0,0.0]
[1778893398391,54.31,79047.1,0.0,0.0,0.0,0.0]
[1778893406827,54.31,79046.86,0.0,0.0,0.0,0.0]
[1778893412872,54.31,79045.51,0.0,0.0,0.0,0.0]
[1778893418531,54.31,79044.41,0.0,0.0,0.0,0.0]
[1778893423948,54.31,79043.49,0.0,0.0,0.0,0.0]
[1778893428983,54.31,79043.34,0.0,0.0,0.0,0.0]
[1778893435026,54.31,79043.36,0.0,0.0,0.0,0.0]
[1778893441068,54.31,79042.05,0.0,0.0,0.0,0.0]
[1778893442075,54.31,79030.95,0.0,0.0,0.0,0.0]
[1778893447109,54.31,79033.65,0.0,0.0,0.0,0.0]
[1778893453152,54.31,79032.36,0.0,0.0,0.0,0.0]
[1778893458186,54.31,79034.05,0.0,0.0,0.0,0.0]
[1778893463221,54.31,79035.45,0.0,0.0,0.0,0.0]
[1778893468256,54.31,79036.59,0.0,0.0,0.0,0.0]
[1778893471277,54.31,79037.35,0.0,0.0,0.0,0.0]
[1778893476333,54.31,79044.28,0.0,0.0,0.0,0.0]
[1778893478330,54.31,79049.88,0.0,0.0,0.0,0.0]
[1778893479337,54.31,79058.18,0.0,0.0,0.0,0.0]
[1778893480349,54.31,79063.41,0.0,0.0,0.0,0.0]
[1778893481352,54.31,79069.95,0.0,0.0,0.0,0.0]
[1778893482358,54.31,79081.67,0.0,0.0,0.0,0.0]
[1778893487393,54.31,79081.55,0.0,0.0,0.0,0.0]
[1778893492428,54.31,79083.71,0.0,0.0,0.0,0.0]
[1778893495449,54.31,79066.49,0.0,0.0,0.0,0.0]
[1778893496456,54.31,79051.56,0.0,0.0,0.0,0.0]
[1778893500484,54.31,79061.85,0.0,0.0,0.0,0.0]
[1778893503506,54.31,79068.03,0.0,0.0,0.0,0.0]
[1778893508541,54.31,79067.02,0.0,0.0,0.0,0.0]
[1778893515589,54.31,79066.44,0.0,0.0,0.0,0.0]
[1778893520624,54.31,79066.41,0.0,0.0,0.0,0.0]
[1778893525660,54.31,79065.96,0.0,0.0,0.0,0.0]
[1778893530695,54.31,79065.4,0.0,0.0,0.0,0.0]
[1778893531701,54.31,79065.17,0.0,0.0,0.0,0.0]
[1778893536737,54.31,79066.3,0.0,0.0,0.0,0.0]
[1778893541771,54.31,79066.15,0.0,0.0,0.0,0.0]
[1778893546806,54.31,79067.74,0.0,0.0,0.0,0.0]
[1778893551841,54.31,79068.44,0.0,0.0,0.0,0.0]
[1778893559513,54.31,79067.95,0.0,0.0,0.0,0.0]
[1778893564936,54.31,79066.84,0.0,0.0,0.0,0.0]
[1778893569979,54.31,79070.04,0.0,0.0,0.0,0.0]
[1778893575013,54.31,79072.14,0.0,0.0,0.0,0.0]
[1778893580050,54.31,79067.65,0.0,0.0,0.0,0.0]
[1778893585086,54.31,79068.52,0.0,0.0,0.0,0.0]
[1778893590120,54.31,79069.2,0.0,0.0,0.0,0.0]
[1778893591126,54.31,79069.19,0.0,0.0,0.0,0.0]
[1778893599793,54.31,79068.41,0.0,0.0,0.0,0.0]
[1778893608246,54.31,79073.09,0.0,0.0,0.0,0.0]
[1778893613281,54.31,79073.1,0.0,0.0,0.0,0.0]
[1778893618316,54.31,79073.5,0.0,0.0,0.0,0.0]
[1778893623350,54.31,79073.89,0.0,0.0,0.0,0.0]
[1778893628386,54.31,79073.4,0.0,0.0,0.0,0.0]
[1778893639467,54.31,79071.84,0.0,0.0,0.0,0.0]
[1778893648532,54.31,79070.59,0.0,0.0,0.0,0.0]
[1778893651552,54.31,79069.76,0.0,0.0,0.0,0.0]
[1778893658602,54.31,79069.81,0.0,0.0,0.0,0.0]
[1778893669680,54.31,79069.7,0.0,0.0,0.0,0.0]
[1778893676727,54.31,79069.21,0.0,0.0,0.0,0.0]
[1778893681763,54.31,79068.72,0.0,0.0,0.0,0.0]
[1778893683777,54.31,79078.57,0.0,0.0,0.0,0.0]
[1778893690827,54.31,79078.8,0.0,0.0,0.0,0.0]
[1778893695862,54.31,79077.69,0.0,0.0,0.0,0.0]
[1778893701904,54.31,79076.02,0.0,0.0,0.0,0.0]
[1778893710568,54.31,79073.22,0.0,0.0,0.0,0.0]
[1778893713992,54.31,79073.22,0.0,0.0,0.0,0.0]
[1778893720637,54.31,79079.9,0.0,0.0,0.0,0.0]
[1778893723057,54.31,79071.77,0.0,0.0,0.0,0.0]
[1778893729099,54.31,79076.91,0.0,0.0,0.0,0.0]
[1778893736148,54.31,79079.66,0.0,0.0,0.0,0.0]
[1778893741183,54.31,79081.72,0.0,0.0,0.0,0.0]
[1778893747224,54.31,79082.33,0.0,0.0,0.0,0.0]
[1778893752260,54.31,79080.98,0.0,0.0,0.0,0.0]
[1778893760919,54.31,79084.6,0.0,0.0,0.0,0.0]
[1778893771397,54.31,79085.24,0.0,0.0,0.0,0.0]
[1778893781059,54.31,79085.37,0.0,0.0,0.0,0.0]
[1778893787509,54.31,79085.27,0.0,0.0,0.0,0.0]
[1778893792545,54.31,79086.9,0.0,0.0,0.0,0.0]
[1778893797579,54.31,79086.64,0.0,0.0,0.0,0.0]
[1778893802613,54.31,79085.94,0.0,0.0,0.0,0.0]
[1778893811274,54.31,79086.07,0.0,0.0,0.0,0.0]
[1778893816709,54.31,79086.07,0.0,0.0,0.0,0.0]
[1778893821347,54.31,79086.06,0.0,0.0,0.0,0.0]
[1778893825776,54.31,79086.06,0.0,0.0,0.0,0.0]
[1778893831819,54.31,79086.07,0.0,0.0,0.0,0.0]
[1778893841885,54.31,79086.11,0.0,0.0,0.0,0.0]
[1778893847930,54.31,79085.98,0.0,0.0,0.0,0.0]
[1778893850951,54.31,79079.99,0.0,0.0,0.0,0.0]
[1778893855986,54.31,79078.53,0.0,0.0,0.0,0.0]
[1778893858001,54.31,79071.82,0.0,0.0,0.0,0.0]
[1778893867069,54.31,79071.03,0.0,0.0,0.0,0.0]
[1778893872100,54.31,79069.77,0.0,0.0,0.0,0.0]
[1778893877137,54.31,79065.88,0.0,0.0,0.0,0.0]
[1778893887204,54.31,79065.4,0.0,0.0,0.0,0.0]
[1778893891839,54.31,79065.92,0.0,0.0,0.0,0.0]
[1778893897277,54.31,79062.13,0.0,0.0,0.0,0.0]
[1778893900301,54.31,79057.13,0.0,0.0,0.0,0.0]
[1778893905336,54.31,79055.2,0.0,0.0,0.0,0.0]
[1778893906344,54.31,79060.99,0.0,0.0,0.0,0.0]
[1778893907350,54.31,79068.05,0.0,0.0,0.0,0.0]
[1778893912386,54.31,79069.11,0.0,0.0,0.0,0.0]
[1778893917420,54.31,79068.21,0.0,0.0,0.0,0.0]
[1778893922457,54.31,79065.9,0.0,0.0,0.0,0.0]
[1778893927492,54.31,79066.1,0.0,0.0,0.0,0.0]
[1778893932528,54.31,79065.15,0.0,0.0,0.0,0.0]
[1778893939576,54.31,79065.2,0.0,0.0,0.0,0.0]
[1778893949643,54.31,79064.36,0.0,0.0,0.0,0.0]
[1778893952666,54.31,79063.18,0.0,0.0,0.0,0.0]
[1778893960723,54.31,79063.35,0.0,0.0,0.0,0.0]
[1778893972810,54.31,79060.69,0.0,0.0,0.0,0.0]
[1778893977845,54.31,79060.95,0.0,0.0,0.0,0.0]
[1778893985900,54.31,79060.82,0.0,0.0,0.0,0.0]
[1778893990936,54.31,79061.4,0.0,0.0,0.0,0.0]
[1778893995971,54.31,79061.86,0.0,0.0,0.0,0.0]
[1778894002013,54.31,79062.22,0.0,0.0,0.0,0.0]
[1778894007047,54.31,79062.48,0.0,0.0,0.0,0.0]
[1778894011076,54.31,79063.01,0.0,0.0,0.0,0.0]
[1778894016111,54.31,79066.13,0.0,0.0,0.0,0.0]
[1778894022750,54.31,79067.93,0.0,0.0,0.0,0.0]
[1778894029222,54.31,79070.65,0.0,0.0,0.0,0.0]
[1778894034256,54.31,79071.28,0.0,0.0,0.0,0.0]
[1778894042891,54.31,79074.34,0.0,0.0,0.0,0.0]
[1778894048355,54.31,79073.31,0.0,0.0,0.0,0.0]
[1778894054396,54.31,79074.47,0.0,0.0,0.0,0.0]
[1778894059431,54.31,79074.0,0.0,0.0,0.0,0.0]
[1778894067487,54.31,79072.5,0.0,0.0,0.0,0.0]
[1778894073109,54.31,79070.29,0.0,0.0,0.0,0.0]
[1778894079572,54.31,79070.06,0.0,0.0,0.0,0.0]
[1778894093249,54.31,79069.14,0.0,0.0,0.0,0.0]
[1778894096692,54.31,79074.48,0.0,0.0,0.0,0.0]
[1778894099716,54.31,79088.59,0.0,0.0,0.0,0.0]
[1778894100722,54.31,79094.83,0.0,0.0,0.0,0.0]
[1778894108778,54.31,79096.37,0.0,0.0,0.0,0.0]
[1778894113815,54.31,79087.49,0.0,0.0,0.0,0.0]
[1778894118850,54.31,79084.16,0.0,0.0,0.0,0.0]
[1778894124892,54.31,79080.06,0.0,0.0,0.0,0.0]
[1778894129927,54.31,79079.54,0.0,0.0,0.0,0.0]
[1778894132948,54.31,79080.06,0.0,0.0,0.0,0.0]
[1778894138991,54.31,79080.16,0.0,0.0,0.0,0.0]
[1778894144025,54.31,79079.7,0.0,0.0,0.0,0.0]
[1778894149061,54.31,79079.25,0.0,0.0,0.0,0.0]
[1778894156110,54.31,79078.91,0.0,0.0,0.0,0.0]
[1778894161144,54.31,79068.81,0.0,0.0,0.0,0.0]
[1778894168193,54.31,79067.4,0.0,0.0,0.0,0.0]
[1778894173814,54.31,79067.13,0.0,0.0,0.0,0.0]
[1778894177258,54.31,79072.88,0.0,0.0,0.0,0.0]
[1778894183300,54.31,79068.92,0.0,0.0,0.0,0.0]
[1778894189343,54.31,79068.46,0.0,0.0,0.0,0.0]
[1778894191357,54.31,79071.26,0.0,0.0,0.0,0.0]
[1778894197398,54.31,79070.97,0.0,0.0,0.0,0.0]
[1778894201427,54.31,79063.75,0.0,0.0,0.0,0.0]
[1778894206499,54.31,79061.72,0.0,0.0,0.0,0.0]
[1778894211535,54.31,79062.35,0.0,0.0,0.0,0.0]
[1778894217580,54.31,79062.49,0.0,0.0,0.0,0.0]
[1778894224165,54.31,79063.53,0.0,0.0,0.0,0.0]
[1778894229664,54.31,79063.53,0.0,0.0,0.0,0.0]
[1778894238727,54.31,79063.42,0.0,0.0,0.0,0.0]
[1778894244305,54.31,79063.19,0.0,0.0,0.0,0.0]
[1778894251817,54.31,79063.19,0.0,0.0,0.0,0.0]
[1778894258867,54.31,79062.61,0.0,0.0,0.0,0.0]
[1778894264446,54.31,79062.35,0.0,0.0,0.0,0.0]
[1778894269941,54.31,79062.35,0.0,0.0,0.0,0.0]
[1778894275985,54.31,79062.88,0.0,0.0,0.0,0.0]
[1778894281021,54.31,79062.15,0.0,0.0,0.0,0.0]
[1778894286055,54.31,79061.71,0.0,0.0,0.0,0.0]
[1778894287063,54.31,79053.81,0.0,0.0,0.0,0.0]
[1778894292098,54.31,79049.63,0.0,0.0,0.0,0.0]
[1778894297133,54.31,79048.62,0.0,0.0,0.0,0.0]
[1778894302168,54.31,79048.06,0.0,0.0,0.0,0.0]
[1778894307203,54.31,79048.15,0.0,0.0,0.0,0.0]
[1778894309223,54.31,79055.1,0.0,0.0,0.0,0.0]
[1778894311232,54.31,79056.06,0.0,0.0,0.0,0.0]
[1778894316267,54.31,79057.1,0.0,0.0,0.0,0.0]
[1778894322309,54.31,79058.63,0.0,0.0,0.0,0.0]
[1778894327343,54.31,79059.47,0.0,0.0,0.0,0.0]
[1778894334938,54.31,79060.87,0.0,0.0,0.0,0.0]
[1778894341439,54.31,79060.87,0.0,0.0,0.0,0.0]
[1778894346476,54.31,79059.7,0.0,0.0,0.0,0.0]
[1778894348491,54.31,79068.14,0.0,0.0,0.0,0.0]
[1778894349497,54.31,79074.2,0.0,0.0,0.0,0.0]
[1778894350504,54.31,79080.14,0.0,0.0,0.0,0.0]
[1778894353525,54.31,79087.66,0.0,0.0,0.0,0.0]
[1778894358561,54.31,79086.42,0.0,0.0,0.0,0.0]
[1778894363597,54.31,79089.81,0.0,0.0,0.0,0.0]
[1778894368631,54.31,79089.01,0.0,0.0,0.0,0.0]
[1778894375223,54.31,79089.86,0.0,0.0,0.0,0.0]
[1778894380716,54.31,79091.71,0.0,0.0,0.0,0.0]
[1778894385751,54.31,79091.27,0.0,0.0,0.0,0.0]
[1778894390786,54.31,79092.75,0.0,0.0,0.0,0.0]
[1778894396828,54.31,79093.71,0.0,0.0,0.0,0.0]
[1778894397835,54.31,79085.86,0.0,0.0,0.0,0.0]
[1778894398843,54.31,79079.89,0.0,0.0,0.0,0.0]
[1778894403876,54.31,79079.45,0.0,0.0,0.0,0.0]
[1778894408915,54.31,79083.7,0.0,0.0,0.0,0.0]
[1778894410926,54.31,79091.79,0.0,0.0,0.0,0.0]
[1778894416968,54.31,79092.39,0.0,0.0,0.0,0.0]
[1778894422006,54.31,79095.72,0.0,0.0,0.0,0.0]
[1778894427045,54.31,79096.24,0.0,0.0,0.0,0.0]
[1778894431076,54.31,79093.84,0.0,0.0,0.0,0.0]
[1778894436110,54.31,79093.86,0.0,0.0,0.0,0.0]
[1778894441146,54.31,79095.59,0.0,0.0,0.0,0.0]
[1778894446181,54.31,79094.68,0.0,0.0,0.0,0.0]
[1778894451215,54.31,79094.33,0.0,0.0,0.0,0.0]
[1778894456250,54.31,79095.46,0.0,0.0,0.0,0.0]
[1778894462294,54.31,79095.11,0.0,0.0,0.0,0.0]
[1778894470350,54.31,79096.85,0.0,0.0,0.0,0.0]
[1778894475953,54.31,79095.87,0.0,0.0,0.0,0.0]
[1778894482433,54.31,79094.89,0.0,0.0,0.0,0.0]
[1778894487469,54.31,79095.68,0.0,0.0,0.0,0.0]
[1778894491496,54.31,79097.05,0.0,0.0,0.0,0.0]
[1778894497539,54.31,79096.54,0.0,0.0,0.0,0.0]
[1778894505595,54.31,79094.91,0.0,0.0,0.0,0.0]
[1778894510630,54.31,79095.44,0.0,0.0,0.0,0.0]
[1778894515665,54.31,79096.03,0.0,0.0,0.0,0.0]
[1778894524728,54.31,79095.85,0.0,0.0,0.0,0.0]
[1778894529762,54.31,79095.12,0.0,0.0,0.0,0.0]
[1778894534797,54.31,79096.37,0.0,0.0,0.0,0.0]
[1778894544867,54.31,79094.95,0.0,0.0,0.0,0.0]
[1778894549903,54.31,79092.72,0.0,0.0,0.0,0.0]
[1778894550910,54.31,79084.53,0.0,0.0,0.0,0.0]
[1778894551917,54.31,79081.0,0.0,0.0,0.0,0.0]
[1778894556515,54.31,79087.95,0.0,0.0,0.0,0.0]
[1778894557962,54.31,79102.29,0.0,0.0,0.0,0.0]
[1778894566585,54.31,79101.88,0.0,0.0,0.0,0.0]
[1778894572059,54.31,79100.42,0.0,0.0,0.0,0.0]
[1778894578101,54.31,79099.87,0.0,0.0,0.0,0.0]
[1778894584143,54.31,79099.72,0.0,0.0,0.0,0.0]
[1778894589180,54.31,79096.65,0.0,0.0,0.0,0.0]
[1778894596795,54.31,79094.98,0.0,0.0,0.0,0.0]
[1778894603274,54.31,79094.98,0.0,0.0,0.0,0.0]
[1778894608312,54.31,79096.1,0.0,0.0,0.0,0.0]
[1778894615362,54.31,79096.4,0.0,0.0,0.0,0.0]
[1778894620396,54.31,79096.24,0.0,0.0,0.0,0.0]
[1778894625431,54.31,79094.45,0.0,0.0,0.0,0.0]
[1778894630466,54.31,79093.86,0.0,0.0,0.0,0.0]
[1778894635502,54.31,79092.97,0.0,0.0,0.0,0.0]
[1778894642550,54.31,79093.14,0.0,0.0,0.0,0.0]
[1778894647586,54.31,79095.63,0.0,0.0,0.0,0.0]
[1778894652622,54.31,79091.19,0.0,0.0,0.0,0.0]
[1778894657654,54.31,79089.9,0.0,0.0,0.0,0.0]
[1778894662690,54.31,79088.43,0.0,0.0,0.0,0.0]
[1778894667724,54.31,79081.79,0.0,0.0,0.0,0.0]
[1778894671753,54.31,79078.97,0.0,0.0,0.0,0.0]
[1778894676788,54.31,79080.79,0.0,0.0,0.0,0.0]
[1778894681823,54.31,79077.06,0.0,0.0,0.0,0.0]
[1778894684846,54.31,79072.2,0.0,0.0,0.0,0.0]
[1778894689879,54.31,79070.56,0.0,0.0,0.0,0.0]
[1778894695921,54.31,79067.46,0.0,0.0,0.0,0.0]
[1778894697496,54.31,79057.01,0.0,0.0,0.0,0.0]
[1778894698944,54.31,79048.74,0.0,0.0,0.0,0.0]
[1778894700956,54.31,79043.37,0.0,0.0,0.0,0.0]
[1778894702971,54.31,79037.24,0.0,0.0,0.0,0.0]
[1778894711028,54.31,79035.46,0.0,0.0,0.0,0.0]
[1778894717636,54.31,79036.55,0.0,0.0,0.0,0.0]
[1778894724118,54.31,79038.76,0.0,0.0,0.0,0.0]
[1778894733182,54.31,79039.44,0.0,0.0,0.0,0.0]
[1778894739224,54.31,79041.81,0.0,0.0,0.0,0.0]
[1778894747846,54.31,79043.76,0.0,0.0,0.0,0.0]
[1778894753319,54.31,79043.76,0.0,0.0,0.0,0.0]
[1778894761390,54.31,79043.01,0.0,0.0,0.0,0.0]
[1778894766420,54.31,79044.06,0.0,0.0,0.0,0.0]
[1778894771453,54.31,79045.37,0.0,0.0,0.0,0.0]
[1778894777496,54.31,79045.69,0.0,0.0,0.0,0.0]
[1778894782531,54.31,79047.62,0.0,0.0,0.0,0.0]
[1778894787566,54.31,79046.8,0.0,0.0,0.0,0.0]
[1778894793608,54.31,79046.81,0.0,0.0,0.0,0.0]
[1778894799649,54.31,79047.52,0.0,0.0,0.0,0.0]
[1778894804686,54.31,79046.96,0.0,0.0,0.0,0.0]
[1778894816769,54.31,79046.58,0.0,0.0,0.0,0.0]
[1778894825833,54.31,79045.47,0.0,0.0,0.0,0.0]
[1778894837916,54.31,79044.12,0.0,0.0,0.0,0.0]
[1778894842954,54.31,79044.76,0.0,0.0,0.0,0.0]
[1778894848547,54.31,79045.77,0.0,0.0,0.0,0.0]
[1778894854028,54.31,79045.77,0.0,0.0,0.0,0.0]
[1778894857050,54.31,79038.73,0.0,0.0,0.0,0.0]
[1778894864098,54.31,79035.14,0.0,0.0,0.0,0.0]
[1778894869134,54.31,79034.02,0.0,0.0,0.0,0.0]
[1778894870141,54.31,79028.16,0.0,0.0,0.0,0.0]
[1778894875175,54.31,79028.7,0.0,0.0,0.0,0.0]
[1778894880212,54.31,79028.88,0.0,0.0,0.0,0.0]
[1778894885246,54.31,79027.09,0.0,0.0,0.0,0.0]
[1778894886253,54.31,79021.13,0.0,0.0,0.0,0.0]
[1778894891289,54.31,79016.06,0.0,0.0,0.0,0.0]
[1778894892295,54.31,79003.53,0.0,0.0,0.0,0.0]
[1778894893301,54.31,78997.79,0.0,0.0,0.0,0.0]
[1778894898904,54.31,78995.2,0.0,0.0,0.0,0.0]
[1778894904379,54.31,78995.33,0.0,0.0,0.0,0.0]
[1778894909413,54.31,78995.48,0.0,0.0,0.0,0.0]
[1778894911429,54.31,78995.52,0.0,0.0,0.0,0.0]
[1778894914449,54.31,78989.45,0.0,0.0,0.0,0.0]
[1778894919485,54.31,78988.87,0.0,0.0,0.0,0.0]
[1778894922505,54.31,78994.76,0.0,0.0,0.0,0.0]
[1778894929117,54.31,78994.44,0.0,0.0,0.0,0.0]
[1778894933582,54.31,78999.32,0.0,0.0,0.0,0.0]
[1778894939188,54.31,78999.45,0.0,0.0,0.0,0.0]
[1778894944659,54.31,79003.52,0.0,0.0,0.0,0.0]
[1778894949694,54.31,79008.01,0.0,0.0,0.0,0.0]
[1778894952715,54.31,79013.27,0.0,0.0,0.0,0.0]
[1778894957750,54.31,79005.65,0.0,0.0,0.0,0.0]
[1778894962785,54.31,79006.13,0.0,0.0,0.0,0.0]
[1778894967820,54.31,79005.37,0.0,0.0,0.0,0.0]
[1778894972855,54.31,79005.51,0.0,0.0,0.0,0.0]
[1778894977890,54.31,79005.41,0.0,0.0,0.0,0.0]
[1778894982925,54.31,79006.6,0.0,0.0,0.0,0.0]
[1778894987960,54.31,79003.53,0.0,0.0,0.0,0.0]
[1778894992995,54.31,79002.29,0.0,0.0,0.0,0.0]
[1778894998030,54.31,78996.01,0.0,0.0,0.0,0.0]
[1778895003083,54.31,78994.52,0.0,0.0,0.0,0.0]
[1778895008119,54.31,78994.72,0.0,0.0,0.0,0.0]
[1778895013155,54.31,78995.29,0.0,0.0,0.0,0.0]
[1778895018189,54.31,78995.31,0.0,0.0,0.0,0.0]
[1778895026244,54.31,78995.49,0.0,0.0,0.0,0.0]
[1778895031281,54.31,78996.83,0.0,0.0,0.0,0.0]
[1778895039895,54.31,78997.09,0.0,0.0,0.0,0.0]
[1778895046391,54.31,78998.31,0.0,0.0,0.0,0.0]
[1778895052433,54.31,78998.65,0.0,0.0,0.0,0.0]
[1778895055454,54.31,79003.49,0.0,0.0,0.0,0.0]
[1778895060495,54.31,79004.9,0.0,0.0,0.0,0.0]
[1778895063513,54.31,79012.66,0.0,0.0,0.0,0.0]
[1778895064519,54.31,79026.46,0.0,0.0,0.0,0.0]
[1778895070109,54.31,79030.77,0.0,0.0,0.0,0.0]
[1778895076603,54.31,79031.09,0.0,0.0,0.0,0.0]
[1778895081640,54.31,79030.59,0.0,0.0,0.0,0.0]
[1778895088690,54.31,79030.35,0.0,0.0,0.0,0.0]
[1778895093723,54.31,79030.45,0.0,0.0,0.0,0.0]
[1778895098765,54.31,79030.31,0.0,0.0,0.0,0.0]
[1778895103800,54.31,79028.3,0.0,0.0,0.0,0.0]
[1778895108836,54.31,79029.03,0.0,0.0,0.0,0.0]
[1778895116891,54.31,79028.49,0.0,0.0,0.0,0.0]
[1778895122933,54.31,79028.45,0.0,0.0,0.0,0.0]
[1778895128981,54.31,79028.19,0.0,0.0,0.0,0.0]
[1778895136028,54.31,79027.88,0.0,0.0,0.0,0.0]
[1778895141063,54.31,79028.13,0.0,0.0,0.0,0.0]
[1778895146095,54.31,79028.19,0.0,0.0,0.0,0.0]
[1778895152137,54.31,79028.91,0.0,0.0,0.0,0.0]
[1778895157172,54.31,79027.4,0.0,0.0,0.0,0.0]
[1778895163214,54.31,79027.05,0.0,0.0,0.0,0.0]
[1778895168251,54.31,79023.78,0.0,0.0,0.0,0.0]
[1778895169257,54.31,79018.9,0.0,0.0,0.0,0.0]
[1778895174292,54.31,79016.76,0.0,0.0,0.0,0.0]
[1778895179329,54.31,79014.22,0.0,0.0,0.0,0.0]
[1778895181342,54.31,79007.81,0.0,0.0,0.0,0.0]
[1778895182348,54.31,79001.77,0.0,0.0,0.0,0.0]
[1778895187384,54.31,78998.48,0.0,0.0,0.0,0.0]
[1778895192419,54.31,78994.39,0.0,0.0,0.0,0.0]
[1778895195441,54.31,78987.91,0.0,0.0,0.0,0.0]
[1778895201026,54.31,78985.96,0.0,0.0,0.0,0.0]
[1778895206517,54.31,78983.89,0.0,0.0,0.0,0.0]
[1778895211100,54.31,78985.67,0.0,0.0,0.0,0.0]
[1778895216591,54.31,78986.47,0.0,0.0,0.0,0.0]
[1778895222633,54.31,78986.02,0.0,0.0,0.0,0.0]
[1778895228675,54.31,78985.47,0.0,0.0,0.0,0.0]
[1778895237741,54.31,78985.51,0.0,0.0,0.0,0.0]
[1778895242775,54.31,78984.35,0.0,0.0,0.0,0.0]
[1778895244788,54.31,78990.64,0.0,0.0,0.0,0.0]
[1778895249825,54.31,78990.59,0.0,0.0,0.0,0.0]
[1778895253857,54.31,79000.62,0.0,0.0,0.0,0.0]
[1778895258891,54.31,79001.68,0.0,0.0,0.0,0.0]
[1778895266948,54.31,79000.52,0.0,0.0,0.0,0.0]
[1778895271983,54.31,79001.69,0.0,0.0,0.0,0.0]
[1778895280039,54.31,79001.42,0.0,0.0,0.0,0.0]
[1778895285074,54.31,79001.95,0.0,0.0,0.0,0.0]
[1778895287087,54.31,79007.56,0.0,0.0,0.0,0.0]
[1778895293129,54.31,79007.55,0.0,0.0,0.0,0.0]
[1778895298165,54.31,79007.42,0.0,0.0,0.0,0.0]
[1778895312260,54.31,79006.8,0.0,0.0,0.0,0.0]
[1778895319313,54.31,79006.95,0.0,0.0,0.0,0.0]
[1778895327367,54.31,79005.75,0.0,0.0,0.0,0.0]
[1778895331395,54.31,79005.88,0.0,0.0,0.0,0.0]
[1778895339452,54.31,79005.29,0.0,0.0,0.0,0.0]
[1778895345493,54.31,79004.82,0.0,0.0,0.0,0.0]
[1778895350528,54.31,79005.39,0.0,0.0,0.0,0.0]
[1778895356570,54.31,79005.91,0.0,0.0,0.0,0.0]
[1778895362153,54.31,79007.56,0.0,0.0,0.0,0.0]
[1778895368660,54.31,79006.73,0.0,0.0,0.0,0.0]
[1778895374698,54.31,79006.82,0.0,0.0,0.0,0.0]
[1778895382293,54.31,79006.74,0.0,0.0,0.0,0.0]
[1778895390809,54.31,79006.21,0.0,0.0,0.0,0.0]
[1778895392363,54.31,79005.88,0.0,0.0,0.0,0.0]
[1778895402433,54.31,79006.45,0.0,0.0,0.0,0.0]
[1778895407928,54.31,79006.55,0.0,0.0,0.0,0.0]
[1778895412964,54.31,79006.64,0.0,0.0,0.0,0.0]
[1778895418000,54.31,79005.71,0.0,0.0,0.0,0.0]
[1778895423037,54.31,79005.45,0.0,0.0,0.0,0.0]
[1778895432100,54.31,79006.11,0.0,0.0,0.0,0.0]
[1778895442712,54.31,79006.62,0.0,0.0,0.0,0.0]
[1778895449221,54.31,79006.11,0.0,0.0,0.0,0.0]
[1778895450229,54.31,78997.85,0.0,0.0,0.0,0.0]
[1778895451235,54.31,78988.89,0.0,0.0,0.0,0.0]
[1778895456270,54.31,78984.89,0.0,0.0,0.0,0.0]
[1778895461306,54.31,78982.42,0.0,0.0,0.0,0.0]
[1778895466339,54.31,78980.17,0.0,0.0,0.0,0.0]
[1778895472383,54.31,78980.81,0.0,0.0,0.0,0.0]
[1778895479431,54.31,78980.24,0.0,0.0,0.0,0.0]
[1778895490505,54.31,78980.1,0.0,0.0,0.0,0.0]
[1778895498564,54.31,78977.12,0.0,0.0,0.0,0.0]
[1778895503598,54.31,78968.16,0.0,0.0,0.0,0.0]
[1778895507628,54.31,78973.13,0.0,0.0,0.0,0.0]
[1778895511657,54.31,78973.04,0.0,0.0,0.0,0.0]
[1778895516691,54.31,78975.54,0.0,0.0,0.0,0.0]
[1778895520719,54.31,78983.61,0.0,0.0,0.0,0.0]
[1778895525754,54.31,78990.06,0.0,0.0,0.0,0.0]
[1778895529781,54.31,78995.79,0.0,0.0,0.0,0.0]
[1778895534817,54.31,78996.19,0.0,0.0,0.0,0.0]
[1778895540858,54.31,78996.65,0.0,0.0,0.0,0.0]
[1778895543415,54.31,79002.74,0.0,0.0,0.0,0.0]
[1778895548915,54.31,79001.7,0.0,0.0,0.0,0.0]
[1778895558984,54.31,79003.51,0.0,0.0,0.0,0.0]
[1778895564020,54.31,79006.1,0.0,0.0,0.0,0.0]
[1778895566033,54.31,78998.43,0.0,0.0,0.0,0.0]
[1778895571069,54.31,78999.52,0.0,0.0,0.0,0.0]
[1778895576104,54.31,79001.34,0.0,0.0,0.0,0.0]
[1778895581139,54.31,79000.48,0.0,0.0,0.0,0.0]
[1778895583695,54.31,78989.11,0.0,0.0,0.0,0.0]
[1778895589195,54.31,78988.33,0.0,0.0,0.0,0.0]
[1778895595239,54.31,78987.16,0.0,0.0,0.0,0.0]
[1778895600272,54.31,78988.39,0.0,0.0,0.0,0.0]
[1778895610345,54.31,78991.2,0.0,0.0,0.0,0.0]
[1778895616384,54.31,78992.37,0.0,0.0,0.0,0.0]
[1778895623434,54.31,78992.95,0.0,0.0,0.0,0.0]
[1778895628473,54.31,78992.89,0.0,0.0,0.0,0.0]
[1778895631491,54.31,78992.89,0.0,0.0,0.0,0.0]
[1778895637533,54.31,78993.53,0.0,0.0,0.0,0.0]
[1778895644583,54.31,78994.24,0.0,0.0,0.0,0.0]
[1778895651632,54.31,78994.93,0.0,0.0,0.0,0.0]
[1778895656668,54.31,78994.56,0.0,0.0,0.0,0.0]
[1778895657674,54.31,78988.86,0.0,0.0,0.0,0.0]
[1778895663716,54.31,78986.14,0.0,0.0,0.0,0.0]
[1778895668752,54.31,78991.12,0.0,0.0,0.0,0.0]
[1778895673788,54.31,78987.72,0.0,0.0,0.0,0.0]
[1778895678823,54.31,78985.75,0.0,0.0,0.0,0.0]
[1778895683857,54.31,78987.11,0.0,0.0,0.0,0.0]
[1778895688893,54.31,78983.9,0.0,0.0,0.0,0.0]
[1778895692920,54.31,78983.85,0.0,0.0,0.0,0.0]
[1778895694472,54.31,78989.51,0.0,0.0,0.0,0.0]
[1778895701008,54.31,78992.44,0.0,0.0,0.0,0.0]
[1778895707051,54.31,78991.11,0.0,0.0,0.0,0.0]
[1778895714612,54.31,78989.7,0.0,0.0,0.0,0.0]
[1778895721148,54.31,78989.06,0.0,0.0,0.0,0.0]
[1778895726184,54.31,78989.15,0.0,0.0,0.0,0.0]
[1778895731224,54.31,78986.07,0.0,0.0,0.0,0.0]
[1778895736259,54.31,78986.26,0.0,0.0,0.0,0.0]
[1778895741294,54.31,78986.13,0.0,0.0,0.0,0.0]
[1778895749352,54.31,78986.14,0.0,0.0,0.0,0.0]
[1778895751366,54.31,78986.36,0.0,0.0,0.0,0.0]
[1778895758415,54.31,78986.81,0.0,0.0,0.0,0.0]
[1778895764962,54.31,78987.41,0.0,0.0,0.0,0.0]
[1778895771507,54.31,78987.51,0.0,0.0,0.0,0.0]
[1778895776542,54.31,78987.06,0.0,0.0,0.0,0.0]
[1778895781576,54.31,78987.09,0.0,0.0,0.0,0.0]
[1778895786611,54.31,78986.26,0.0,0.0,0.0,0.0]
[1778895789638,54.31,78994.9,0.0,0.0,0.0,0.0]
[1778895794668,54.31,78997.45,0.0,0.0,0.0,0.0]
[1778895799703,54.31,78997.18,0.0,0.0,0.0,0.0]
[1778895805747,54.31,78997.54,0.0,0.0,0.0,0.0]
[1778895812807,54.31,78997.79,0.0,0.0,0.0,0.0]
[1778895813800,54.31,78992.16,0.0,0.0,0.0,0.0]
[1778895821857,54.31,78992.85,0.0,0.0,0.0,0.0]
[1778895826892,54.31,78992.28,0.0,0.0,0.0,0.0]
[1778895831927,54.31,78992.14,0.0,0.0,0.0,0.0]
[1778895836962,54.31,78988.94,0.0,0.0,0.0,0.0]
[1778895843003,54.31,78988.38,0.0,0.0,0.0,0.0]
[1778895848038,54.31,78989.02,0.0,0.0,0.0,0.0]
[1778895853074,54.31,78988.73,0.0,0.0,0.0,0.0]
[1778895858108,54.31,78988.81,0.0,0.0,0.0,0.0]
[1778895863144,54.31,78988.63,0.0,0.0,0.0,0.0]
[1778895868179,54.31,78988.36,0.0,0.0,0.0,0.0]
[1778895871200,54.31,78987.82,0.0,0.0,0.0,0.0]
[1778895876237,54.31,78987.76,0.0,0.0,0.0,0.0]
[1778895881272,54.31,78984.11,0.0,0.0,0.0,0.0]
[1778895886307,54.31,78984.73,0.0,0.0,0.0,0.0]
[1778895891341,54.31,78983.36,0.0,0.0,0.0,0.0]
[1778895898391,54.31,78982.72,0.0,0.0,0.0,0.0]
[1778895905967,54.31,78984.24,0.0,0.0,0.0,0.0]
[1778895911483,54.31,78983.34,0.0,0.0,0.0,0.0]
[1778895914504,54.31,78989.08,0.0,0.0,0.0,0.0]
[1778895917525,54.31,78994.69,0.0,0.0,0.0,0.0]
[1778895923568,54.31,78996.13,0.0,0.0,0.0,0.0]
[1778895935649,54.31,78995.6,0.0,0.0,0.0,0.0]
[1778895940688,54.31,78995.91,0.0,0.0,0.0,0.0]
[1778895945724,54.31,78991.31,0.0,0.0,0.0,0.0]
[1778895946730,54.31,78985.82,0.0,0.0,0.0,0.0]
[1778895950758,54.31,78992.09,0.0,0.0,0.0,0.0]
[1778895955792,54.31,78995.76,0.0,0.0,0.0,0.0]
[1778895957807,54.31,79000.95,0.0,0.0,0.0,0.0]
[1778895959821,54.31,79010.33,0.0,0.0,0.0,0.0]
[1778895963850,54.31,79015.54,0.0,0.0,0.0,0.0]
[1778895968885,54.31,79017.62,0.0,0.0,0.0,0.0]
[1778895970899,54.31,79026.97,0.0,0.0,0.0,0.0]
[1778895975934,54.31,79029.12,0.0,0.0,0.0,0.0]
[1778895976942,54.31,79034.98,0.0,0.0,0.0,0.0]
[1778895980969,54.31,79042.65,0.0,0.0,0.0,0.0]
[1778895986003,54.31,79042.13,0.0,0.0,0.0,0.0]
[1778895991039,54.31,79040.21,0.0,0.0,0.0,0.0]
[1778895993059,54.31,79047.37,0.0,0.0,0.0,0.0]
[1778895998094,54.31,79045.75,0.0,0.0,0.0,0.0]
[1778896003129,54.31,79045.9,0.0,0.0,0.0,0.0]
[1778896009172,54.31,79046.19,0.0,0.0,0.0,0.0]
[1778896015214,54.31,79046.85,0.0,0.0,0.0,0.0]
[1778896025284,54.31,79044.52,0.0,0.0,0.0,0.0]
[1778896030319,54.31,79043.26,0.0,0.0,0.0,0.0]
[1778896035353,54.31,79042.81,0.0,0.0,0.0,0.0]
[1778896038376,54.31,79034.87,0.0,0.0,0.0,0.0]
[1778896043411,54.31,79030.28,0.0,0.0,0.0,0.0]
[1778896045425,54.31,79022.8,0.0,0.0,0.0,0.0]
[1778896051467,54.31,79018.79,0.0,0.0,0.0,0.0]
[1778896057020,54.31,79017.22,0.0,0.0,0.0,0.0]
[1778896064559,54.31,79012.2,0.0,0.0,0.0,0.0]
[1778896067091,54.31,79007.12,0.0,0.0,0.0,0.0]
[1778896072613,54.31,79008.83,0.0,0.0,0.0,0.0]
[1778896078656,54.31,79009.39,0.0,0.0,0.0,0.0]
[1778896079662,54.31,79015.48,0.0,0.0,0.0,0.0]
[1778896087231,54.31,79018.17,0.0,0.0,0.0,0.0]
[1778896092755,54.31,79019.3,0.0,0.0,0.0,0.0]
[1778896098798,54.31,79019.48,0.0,0.0,0.0,0.0]
[1778896106852,54.31,79019.52,0.0,0.0,0.0,0.0]
[1778896113903,54.31,79018.77,0.0,0.0,0.0,0.0]
[1778896118937,54.31,79020.05,0.0,0.0,0.0,0.0]
[1778896119951,54.31,79030.09,0.0,0.0,0.0,0.0]
[1778896121960,54.31,79046.31,0.0,0.0,0.0,0.0]
[1778896126996,54.31,79037.02,0.0,0.0,0.0,0.0]
[1778896132031,54.31,79037.39,0.0,0.0,0.0,0.0]
[1778896137066,54.31,79038.85,0.0,0.0,0.0,0.0]
[1778896141094,54.31,79043.74,0.0,0.0,0.0,0.0]
[1778896147136,54.31,79041.04,0.0,0.0,0.0,0.0]
[1778896150157,54.31,79034.52,0.0,0.0,0.0,0.0]
[1778896155192,54.31,79034.41,0.0,0.0,0.0,0.0]
[1778896162241,54.31,79034.88,0.0,0.0,0.0,0.0]
[1778896166270,54.31,79029.79,0.0,0.0,0.0,0.0]
[1778896171303,54.31,79027.75,0.0,0.0,0.0,0.0]
[1778896176342,54.31,79027.48,0.0,0.0,0.0,0.0]
[1778896178353,54.31,79027.65,0.0,0.0,0.0,0.0]
[1778896187936,54.31,79027.61,0.0,0.0,0.0,0.0]
[1778896198009,54.31,79026.14,0.0,0.0,0.0,0.0]
[1778896202521,54.31,79020.72,0.0,0.0,0.0,0.0]
[1778896208084,54.31,79020.82,0.0,0.0,0.0,0.0]
[1778896213600,54.31,79023.46,0.0,0.0,0.0,0.0]
[1778896218634,54.31,79023.61,0.0,0.0,0.0,0.0]
[1778896228224,54.31,79021.87,0.0,0.0,0.0,0.0]
[1778896232730,54.31,79021.87,0.0,0.0,0.0,0.0]
[1778896238294,54.31,79020.96,0.0,0.0,0.0,0.0]
[1778896245821,54.31,79020.7,0.0,0.0,0.0,0.0]
[1778896253880,54.31,79020.41,0.0,0.0,0.0,0.0]
[1778896255894,54.31,79026.72,0.0,0.0,0.0,0.0]
[1778896260930,54.31,79025.94,0.0,0.0,0.0,0.0]
[1778896262943,54.31,79033.6,0.0,0.0,0.0,0.0]
[1778896267986,54.31,79039.5,0.0,0.0,0.0,0.0]
[1778896273018,54.31,79034.79,0.0,0.0,0.0,0.0]
[1778896278052,54.31,79036.65,0.0,0.0,0.0,0.0]
[1778896283087,54.31,79034.28,0.0,0.0,0.0,0.0]
[1778896288123,54.31,79034.88,0.0,0.0,0.0,0.0]
[1778896291144,54.31,79033.01,0.0,0.0,0.0,0.0]
[1778896297185,54.31,79034.41,0.0,0.0,0.0,0.0]
[1778896302221,54.31,79034.5,0.0,0.0,0.0,0.0]
[1778896306249,54.31,79039.35,0.0,0.0,0.0,0.0]
[1778896308263,54.31,79045.46,0.0,0.0,0.0,0.0]
[1778896315316,54.31,79044.66,0.0,0.0,0.0,0.0]
[1778896318334,54.31,79050.81,0.0,0.0,0.0,0.0]
[1778896322361,54.31,79045.98,0.0,0.0,0.0,0.0]
[1778896326390,54.31,79052.46,0.0,0.0,0.0,0.0]
[1778896331426,54.31,79052.79,0.0,0.0,0.0,0.0]
[1778896334447,54.31,79060.3,0.0,0.0,0.0,0.0]
[1778896336461,54.31,79066.16,0.0,0.0,0.0,0.0]
[1778896343510,54.31,79062.62,0.0,0.0,0.0,0.0]
[1778896348545,54.31,79061.97,0.0,0.0,0.0,0.0]
[1778896352574,54.31,79060.91,0.0,0.0,0.0,0.0]
[1778896355594,54.31,79065.69,0.0,0.0,0.0,0.0]
[1778896360628,54.31,79065.59,0.0,0.0,0.0,0.0]
[1778896369211,54.31,79063.78,0.0,0.0,0.0,0.0]
[1778896374728,54.31,79059.61,0.0,0.0,0.0,0.0]
[1778896379763,54.31,79059.04,0.0,0.0,0.0,0.0]
[1778896384798,54.31,79057.68,0.0,0.0,0.0,0.0]
[1778896389832,54.31,79058.59,0.0,0.0,0.0,0.0]
[1778896395877,54.31,79058.87,0.0,0.0,0.0,0.0]
[1778896400911,54.31,79058.76,0.0,0.0,0.0,0.0]
[1778896405945,54.31,79058.52,0.0,0.0,0.0,0.0]
[1778896410981,54.31,79058.79,0.0,0.0,0.0,0.0]
[1778896411989,54.31,79058.82,0.0,0.0,0.0,0.0]
[1778896418033,54.31,79059.3,0.0,0.0,0.0,0.0]
[1778896423069,54.31,79061.23,0.0,0.0,0.0,0.0]
[1778896428104,54.31,79062.69,0.0,0.0,0.0,0.0]
[1778896434146,54.31,79062.2,0.0,0.0,0.0,0.0]
[1778896439186,54.31,79062.75,0.0,0.0,0.0,0.0]
[1778896444216,54.31,79062.56,0.0,0.0,0.0,0.0]
[1778896449771,54.31,79062.88,0.0,0.0,0.0,0.0]
[1778896455293,54.31,79063.52,0.0,0.0,0.0,0.0]
[1778896460331,54.31,79063.56,0.0,0.0,0.0,0.0]
[1778896465371,54.31,79063.54,0.0,0.0,0.0,0.0]
[1778896471416,54.31,79063.21,0.0,0.0,0.0,0.0]
[1778896477457,54.31,79063.5,0.0,0.0,0.0,0.0]
[1778896478463,54.31,79056.8,0.0,0.0,0.0,0.0]
[1778896483501,54.31,79051.92,0.0,0.0,0.0,0.0]
[1778896488533,54.31,79053.71,0.0,0.0,0.0,0.0]
[1778896494574,54.31,79054.3,0.0,0.0,0.0,0.0]
[1778896499610,54.31,79054.41,0.0,0.0,0.0,0.0]
[1778896504647,54.31,79054.23,0.0,0.0,0.0,0.0]
[1778896509680,54.31,79054.66,0.0,0.0,0.0,0.0]
[1778896514715,54.31,79055.08,0.0,0.0,0.0,0.0]
[1778896520262,54.31,79056.64,0.0,0.0,0.0,0.0]
[1778896530332,54.31,79056.89,0.0,0.0,0.0,0.0]
[1778896531833,54.31,79056.89,0.0,0.0,0.0,0.0]
[1778896538883,54.31,79056.44,0.0,0.0,0.0,0.0]
[1778896545932,54.31,79056.62,0.0,0.0,0.0,0.0]
[1778896557011,54.31,79056.84,0.0,0.0,0.0,0.0]
[1778896562045,54.31,79056.99,0.0,0.0,0.0,0.0]
[1778896567081,54.31,79061.16,0.0,0.0,0.0,0.0]
[1778896572117,54.31,79060.72,0.0,0.0,0.0,0.0]
[1778896577151,54.31,79060.4,0.0,0.0,0.0,0.0]
[1778896584201,54.31,79060.8,0.0,0.0,0.0,0.0]
[1778896589236,54.31,79061.1,0.0,0.0,0.0,0.0]
[1778896590752,54.31,79073.76,0.0,0.0,0.0,0.0]
[1778896591250,54.31,79073.65,0.0,0.0,0.0,0.0]
[1778896593264,54.31,79078.42,0.0,0.0,0.0,0.0]
[1778896596285,54.31,79085.3,0.0,0.0,0.0,0.0]
[1778896601325,54.31,79086.07,0.0,0.0,0.0,0.0]
[1778896606354,54.31,79091.67,0.0,0.0,0.0,0.0]
[1778896611390,54.31,79084.54,0.0,0.0,0.0,0.0]
[1778896616425,54.31,79089.5,0.0,0.0,0.0,0.0]
[1778896621460,54.31,79093.81,0.0,0.0,0.0,0.0]
[1778896626496,54.31,79095.4,0.0,0.0,0.0,0.0]
[1778896631531,54.31,79095.75,0.0,0.0,0.0,0.0]
[1778896636566,54.31,79098.04,0.0,0.0,0.0,0.0]
[1778896638581,54.31,79092.48,0.0,0.0,0.0,0.0]
[1778896645629,54.31,79091.15,0.0,0.0,0.0,0.0]
[1778896650664,54.31,79097.61,0.0,0.0,0.0,0.0]
[1778896652679,54.31,79097.61,0.0,0.0,0.0,0.0]
[1778896655699,54.31,79092.48,0.0,0.0,0.0,0.0]
[1778896661741,54.31,79091.51,0.0,0.0,0.0,0.0]
[1778896667783,54.31,79091.38,0.0,0.0,0.0,0.0]
[1778896672817,54.31,79090.71,0.0,0.0,0.0,0.0]
[1778896678860,54.31,79090.86,0.0,0.0,0.0,0.0]
[1778896683895,54.31,79092.47,0.0,0.0,0.0,0.0]
[1778896688933,54.31,79092.5,0.0,0.0,0.0,0.0]
[1778896693965,54.31,79092.77,0.0,0.0,0.0,0.0]
[1778896700011,54.31,79091.42,0.0,0.0,0.0,0.0]
[1778896703029,54.31,79097.84,0.0,0.0,0.0,0.0]
[1778896708063,54.31,79102.35,0.0,0.0,0.0,0.0]
[1778896711601,54.31,79101.42,0.0,0.0,0.0,0.0]
[1778896717127,54.31,79103.34,0.0,0.0,0.0,0.0]
[1778896721671,54.31,79109.42,0.0,0.0,0.0,0.0]
[1778896727197,54.31,79109.77,0.0,0.0,0.0,0.0]
[1778896732234,54.31,79108.24,0.0,0.0,0.0,0.0]
[1778896737267,54.31,79111.05,0.0,0.0,0.0,0.0]
[1778896742302,54.31,79114.31,0.0,0.0,0.0,0.0]
[1778896748345,54.31,79113.35,0.0,0.0,0.0,0.0]
[1778896754387,54.31,79112.53,0.0,0.0,0.0,0.0]
[1778896757407,54.31,79105.17,0.0,0.0,0.0,0.0]
[1778896762442,54.31,79100.96,0.0,0.0,0.0,0.0]
[1778896767477,54.31,79098.48,0.0,0.0,0.0,0.0]
[1778896771508,54.31,79096.95,0.0,0.0,0.0,0.0]
[1778896776542,54.31,79094.49,0.0,0.0,0.0,0.0]
[1778896782584,54.31,79096.5,0.0,0.0,0.0,0.0]
[1778896788626,54.31,79099.66,0.0,0.0,0.0,0.0]
[1778896793666,54.31,79102.56,0.0,0.0,0.0,0.0]
[1778896799708,54.31,79103.34,0.0,0.0,0.0,0.0]
[1778896802733,54.31,79108.11,0.0,0.0,0.0,0.0]
[1778896804743,54.31,79113.41,0.0,0.0,0.0,0.0]
[1778896806757,54.31,79118.87,0.0,0.0,0.0,0.0]
[1778896811792,54.31,79117.46,0.0,0.0,0.0,0.0]
[1778896815821,54.31,79112.69,0.0,0.0,0.0,0.0]
[1778896821864,54.31,79109.76,0.0,0.0,0.0,0.0]
[1778896826897,54.31,79106.5,0.0,0.0,0.0,0.0]
[1778896831933,54.31,79105.87,0.0,0.0,0.0,0.0]
[1778896836969,54.31,79105.33,0.0,0.0,0.0,0.0]
[1778896842002,54.31,79105.99,0.0,0.0,0.0,0.0]
[1778896847040,54.31,79106.16,0.0,0.0,0.0,0.0]
[1778896852072,54.31,79104.67,0.0,0.0,0.0,0.0]
[1778896857110,54.31,79103.97,0.0,0.0,0.0,0.0]
[1778896862664,54.31,79104.63,0.0,0.0,0.0,0.0]
[1778896868185,54.31,79102.98,0.0,0.0,0.0,0.0]
[1778896873223,54.31,79104.08,0.0,0.0,0.0,0.0]
[1778896875235,54.31,79092.07,0.0,0.0,0.0,0.0]
[1778896880269,54.31,79090.95,0.0,0.0,0.0,0.0]
[1778896885304,54.31,79088.63,0.0,0.0,0.0,0.0]
[1778896890340,54.31,79092.68,0.0,0.0,0.0,0.0]
[1778896891347,54.31,79093.4,0.0,0.0,0.0,0.0]
[1778896895375,54.31,79088.02,0.0,0.0,0.0,0.0]
[1778896900411,54.31,79087.51,0.0,0.0,0.0,0.0]
[1778896902943,54.31,79082.06,0.0,0.0,0.0,0.0]
[1778896908466,54.31,79079.37,0.0,0.0,0.0,0.0]
[1778896914508,54.31,79080.82,0.0,0.0,0.0,0.0]
[1778896919544,54.31,79083.52,0.0,0.0,0.0,0.0]
[1778896924578,54.31,79085.0,0.0,0.0,0.0,0.0]
[1778896929613,54.31,79086.35,0.0,0.0,0.0,0.0]
[1778896934649,54.31,79087.39,0.0,0.0,0.0,0.0]
[1778896937668,54.31,79077.84,0.0,0.0,0.0,0.0]
[1778896942704,54.31,79076.83,0.0,0.0,0.0,0.0]
[1778896947741,54.31,79075.89,0.0,0.0,0.0,0.0]
[1778896952776,54.31,79077.08,0.0,0.0,0.0,0.0]
[1778896957810,54.31,79077.38,0.0,0.0,0.0,0.0]
[1778896962846,54.31,79077.73,0.0,0.0,0.0,0.0]
[1778896968888,54.31,79074.18,0.0,0.0,0.0,0.0]
[1778896974930,54.31,79073.46,0.0,0.0,0.0,0.0]
[1778896980972,54.31,79073.6,0.0,0.0,0.0,0.0]
[1778896988022,54.31,79074.03,0.0,0.0,0.0,0.0]
[1778896993577,54.31,79073.71,0.0,0.0,0.0,0.0]
[1778897000104,54.31,79073.48,0.0,0.0,0.0,0.0]
[1778897002119,54.31,79065.38,0.0,0.0,0.0,0.0]
[1778897007154,54.31,79060.57,0.0,0.0,0.0,0.0]
[1778897011182,54.31,79061.22,0.0,0.0,0.0,0.0]
[1778897018230,54.31,79061.59,0.0,0.0,0.0,0.0]
[1778897023792,54.31,79062.51,0.0,0.0,0.0,0.0]
[1778897029305,54.31,79062.51,0.0,0.0,0.0,0.0]
[1778897043935,54.31,79063.12,0.0,0.0,0.0,0.0]
[1778897052470,54.31,79063.12,0.0,0.0,0.0,0.0]
[1778897054005,54.31,79056.44,0.0,0.0,0.0,0.0]
[1778897062541,54.31,79053.28,0.0,0.0,0.0,0.0]
[1778897070598,54.31,79054.08,0.0,0.0,0.0,0.0]
[1778897074145,54.31,79054.61,0.0,0.0,0.0,0.0]
[1778897084215,54.31,79053.61,0.0,0.0,0.0,0.0]
[1778897089734,54.31,79061.81,0.0,0.0,0.0,0.0]
[1778897090740,54.31,79068.97,0.0,0.0,0.0,0.0]
[1778897091747,54.31,79078.69,0.0,0.0,0.0,0.0]
[1778897096800,54.31,79078.62,0.0,0.0,0.0,0.0]
[1778897097791,54.31,79095.93,0.0,0.0,0.0,0.0]
[1778897098799,54.31,79142.09,0.0,0.0,0.0,0.0]
[1778897102825,54.31,79136.91,0.0,0.0,0.0,0.0]
[1778897106855,54.31,79131.98,0.0,0.0,0.0,0.0]
[1778897107860,54.31,79124.94,0.0,0.0,0.0,0.0]
[1778897113906,54.31,79120.86,0.0,0.0,0.0,0.0]
[1778897119947,54.31,79118.19,0.0,0.0,0.0,0.0]
[1778897124982,54.31,79112.9,0.0,0.0,0.0,0.0]
[1778897125990,54.31,79106.58,0.0,0.0,0.0,0.0]
[1778897131025,54.31,79103.13,0.0,0.0,0.0,0.0]
[1778897133039,54.31,79108.18,0.0,0.0,0.0,0.0]
[1778897138074,54.31,79113.19,0.0,0.0,0.0,0.0]
[1778897143109,54.31,79114.92,0.0,0.0,0.0,0.0]
[1778897149152,54.31,79115.61,0.0,0.0,0.0,0.0]
[1778897154187,54.31,79118.06,0.0,0.0,0.0,0.0]
[1778897159222,54.31,79121.74,0.0,0.0,0.0,0.0]
[1778897165264,54.31,79121.74,0.0,0.0,0.0,0.0]
[1778897172314,54.31,79118.1,0.0,0.0,0.0,0.0]
[1778897177347,54.31,79113.27,0.0,0.0,0.0,0.0]
[1778897182384,54.31,79112.26,0.0,0.0,0.0,0.0]
[1778897192489,54.31,79110.52,0.0,0.0,0.0,0.0]
[1778897197526,54.31,79113.72,0.0,0.0,0.0,0.0]
[1778897202562,54.31,79112.76,0.0,0.0,0.0,0.0]
[1778897207597,54.31,79112.09,0.0,0.0,0.0,0.0]
[1778897212631,54.31,79110.38,0.0,0.0,0.0,0.0]
[1778897217668,54.31,79112.31,0.0,0.0,0.0,0.0]
[1778897222702,54.31,79111.95,0.0,0.0,0.0,0.0]
[1778897227741,54.31,79111.03,0.0,0.0,0.0,0.0]
[1778897227741,54.31,79111.03,0.0,0.0,0.0,0.0]
[1778897235279,54.31,79109.44,0.0,0.0,0.0,0.0]
[1778897245350,54.31,79109.09,0.0,0.0,0.0,0.0]
[1778897250901,54.31,79108.26,0.0,0.0,0.0,0.0]
[1778897255420,54.31,79107.95,0.0,0.0,0.0,0.0]
[1778897260973,54.31,79107.49,0.0,0.0,0.0,0.0]
[1778897266007,54.31,79106.27,0.0,0.0,0.0,0.0]
[1778897271042,54.31,79107.49,0.0,0.0,0.0,0.0]
[1778897276077,54.31,79108.68,0.0,0.0,0.0,0.0]
[1778897279098,54.31,79113.43,0.0,0.0,0.0,0.0]
[1778897284133,54.31,79118.76,0.0,0.0,0.0,0.0]
[1778897286146,54.31,79123.41,0.0,0.0,0.0,0.0]
[1778897288161,54.31,79112.87,0.0,0.0,0.0,0.0]
[1778897293197,54.31,79112.01,0.0,0.0,0.0,0.0]
[1778897298231,54.31,79106.99,0.0,0.0,0.0,0.0]
[1778897299238,54.31,79099.85,0.0,0.0,0.0,0.0]
[1778897305280,54.31,79100.5,0.0,0.0,0.0,0.0]
[1778897310315,54.31,79107.91,0.0,0.0,0.0,0.0]
[1778897311322,54.31,79108.97,0.0,0.0,0.0,0.0]
[1778897316357,54.31,79108.71,0.0,0.0,0.0,0.0]
[1778897322399,54.31,79108.56,0.0,0.0,0.0,0.0]
[1778897328440,54.31,79108.83,0.0,0.0,0.0,0.0]
[1778897333476,54.31,79109.42,0.0,0.0,0.0,0.0]
[1778897339518,54.31,79110.31,0.0,0.0,0.0,0.0]
[1778897344553,54.31,79107.35,0.0,0.0,0.0,0.0]
[1778897349588,54.31,79107.37,0.0,0.0,0.0,0.0]
[1778897356124,54.31,79110.13,0.0,0.0,0.0,0.0]
[1778897360665,54.31,79105.41,0.0,0.0,0.0,0.0]
[1778897366198,54.31,79109.91,0.0,0.0,0.0,0.0]
[1778897372748,54.31,79109.91,0.0,0.0,0.0,0.0]
[1778897377784,54.31,79106.95,0.0,0.0,0.0,0.0]
[1778897381811,54.31,79111.8,0.0,0.0,0.0,0.0]
[1778897387854,54.31,79114.04,0.0,0.0,0.0,0.0]
[1778897392889,54.31,79116.11,0.0,0.0,0.0,0.0]
[1778897397924,54.31,79116.68,0.0,0.0,0.0,0.0]
[1778897402985,54.31,79118.05,0.0,0.0,0.0,0.0]
[1778897404991,54.31,79125.53,0.0,0.0,0.0,0.0]
[1778897415069,54.31,79126.05,0.0,0.0,0.0,0.0]
[1778897416551,54.31,79134.41,0.0,0.0,0.0,0.0]
[1778897424126,54.31,79129.66,0.0,0.0,0.0,0.0]
[1778897426619,54.31,79124.64,0.0,0.0,0.0,0.0]
[1778897430169,54.31,79119.31,0.0,0.0,0.0,0.0]
[1778897431179,54.31,79117.21,0.0,0.0,0.0,0.0]
[1778897434197,54.31,79123.05,0.0,0.0,0.0,0.0]
[1778897439232,54.31,79120.83,0.0,0.0,0.0,0.0]
[1778897444266,54.31,79118.75,0.0,0.0,0.0,0.0]
[1778897449301,54.31,79114.62,0.0,0.0,0.0,0.0]
[1778897454337,54.31,79106.13,0.0,0.0,0.0,0.0]
[1778897456829,54.31,79100.5,0.0,0.0,0.0,0.0]
[1778897465417,54.31,79100.5,0.0,0.0,0.0,0.0]
[1778897467431,54.31,79106.15,0.0,0.0,0.0,0.0]
[1778897473476,54.31,79107.81,0.0,0.0,0.0,0.0]
[1778897478507,54.31,79113.63,0.0,0.0,0.0,0.0]
[1778897483541,54.31,79115.21,0.0,0.0,0.0,0.0]
[1778897494619,54.31,79115.74,0.0,0.0,0.0,0.0]
[1778897499657,54.31,79120.37,0.0,0.0,0.0,0.0]
[1778897506704,54.31,79120.58,0.0,0.0,0.0,0.0]
[1778897511740,54.31,79122.98,0.0,0.0,0.0,0.0]
[1778897517250,54.31,79124.01,0.0,0.0,0.0,0.0]
[1778897525838,54.31,79124.49,0.0,0.0,0.0,0.0]
[1778897530879,54.31,79124.46,0.0,0.0,0.0,0.0]
[1778897537391,54.31,79124.37,0.0,0.0,0.0,0.0]
[1778897542963,54.31,79123.54,0.0,0.0,0.0,0.0]
[1778897543969,54.31,79128.35,0.0,0.0,0.0,0.0]
[1778897552026,54.31,79124.91,0.0,0.0,0.0,0.0]
[1778897557531,54.31,79126.2,0.0,0.0,0.0,0.0]
[1778897563103,54.31,79125.05,0.0,0.0,0.0,0.0]
[1778897568138,54.31,79123.38,0.0,0.0,0.0,0.0]
[1778897570152,54.31,79118.58,0.0,0.0,0.0,0.0]
[1778897575188,54.31,79119.09,0.0,0.0,0.0,0.0]
[1778897580224,54.31,79118.11,0.0,0.0,0.0,0.0]
[1778897587741,54.31,79117.58,0.0,0.0,0.0,0.0]
[1778897593314,54.31,79115.51,0.0,0.0,0.0,0.0]
[1778897601373,54.31,79115.34,0.0,0.0,0.0,0.0]
[1778897606406,54.31,79108.22,0.0,0.0,0.0,0.0]
[1778897611442,54.31,79110.44,0.0,0.0,0.0,0.0]
[1778897616476,54.31,79113.56,0.0,0.0,0.0,0.0]
[1778897623525,54.31,79111.77,0.0,0.0,0.0,0.0]
[1778897633595,54.31,79116.6,0.0,0.0,0.0,0.0]
[1778897638637,54.31,79123.5,0.0,0.0,0.0,0.0]
[1778897643673,54.31,79124.97,0.0,0.0,0.0,0.0]
[1778897645686,54.31,79130.8,0.0,0.0,0.0,0.0]
[1778897650721,54.31,79128.21,0.0,0.0,0.0,0.0]
[1778897655755,54.31,79124.33,0.0,0.0,0.0,0.0]
[1778897666833,54.31,79122.26,0.0,0.0,0.0,0.0]
[1778897668301,54.31,79117.36,0.0,0.0,0.0,0.0]
[1778897673881,54.31,79116.43,0.0,0.0,0.0,0.0]
[1778897681939,54.31,79114.87,0.0,0.0,0.0,0.0]
[1778897688449,54.31,79114.26,0.0,0.0,0.0,0.0]
[1778897694022,54.31,79113.15,0.0,0.0,0.0,0.0]
[1778897702077,54.31,79112.58,0.0,0.0,0.0,0.0]
[1778897707113,54.31,79110.95,0.0,0.0,0.0,0.0]
[1778897718659,54.31,79108.26,0.0,0.0,0.0,0.0]
[1778897724232,54.31,79112.68,0.0,0.0,0.0,0.0]
[1778897728730,54.31,79118.93,0.0,0.0,0.0,0.0]
[1778897731281,54.31,79120.41,0.0,0.0,0.0,0.0]
[1778897733295,54.31,79125.12,0.0,0.0,0.0,0.0]
[1778897738800,54.31,79126.2,0.0,0.0,0.0,0.0]
[1778897744400,54.31,79119.75,0.0,0.0,0.0,0.0]
[1778897751450,54.31,79120.27,0.0,0.0,0.0,0.0]
[1778897756484,54.31,79124.23,0.0,0.0,0.0,0.0]
[1778897762527,54.31,79123.73,0.0,0.0,0.0,0.0]
[1778897769577,54.31,79125.33,0.0,0.0,0.0,0.0]
[1778897774614,54.31,79126.23,0.0,0.0,0.0,0.0]
[1778897779651,54.31,79122.69,0.0,0.0,0.0,0.0]
[1778897785691,54.31,79122.49,0.0,0.0,0.0,0.0]
[1778897789718,54.31,79116.53,0.0,0.0,0.0,0.0]
[1778897791732,54.31,79114.89,0.0,0.0,0.0,0.0]
[1778897796766,54.31,79112.1,0.0,0.0,0.0,0.0]
[1778897806837,54.31,79110.8,0.0,0.0,0.0,0.0]
[1778897819926,54.31,79108.56,0.0,0.0,0.0,0.0]
[1778897829998,54.31,79108.11,0.0,0.0,0.0,0.0]
[1778897833022,54.31,79098.69,0.0,0.0,0.0,0.0]
[1778897838062,54.31,79094.63,0.0,0.0,0.0,0.0]
[1778897845106,54.31,79095.06,0.0,0.0,0.0,0.0]
[1778897846114,54.31,79099.85,0.0,0.0,0.0,0.0]
[1778897851149,54.31,79100.41,0.0,0.0,0.0,0.0]
[1778897859647,54.31,79105.21,0.0,0.0,0.0,0.0]
[1778897866257,54.31,79102.35,0.0,0.0,0.0,0.0]
[1778897877334,54.31,79098.92,0.0,0.0,0.0,0.0]
[1778897883376,54.31,79095.0,0.0,0.0,0.0,0.0]
[1778897889858,54.31,79091.39,0.0,0.0,0.0,0.0]
[1778897895459,54.31,79090.26,0.0,0.0,0.0,0.0]
[1778897898481,54.31,79079.56,0.0,0.0,0.0,0.0]
[1778897905530,54.31,79076.19,0.0,0.0,0.0,0.0]
[1778897910565,54.31,79079.04,0.0,0.0,0.0,0.0]
[1778897911573,54.31,79079.45,0.0,0.0,0.0,0.0]
[1778897912580,54.31,79074.57,0.0,0.0,0.0,0.0]
[1778897915599,54.31,79069.0,0.0,0.0,0.0,0.0]
[1778897920068,54.31,79076.79,0.0,0.0,0.0,0.0]
[1778897925669,54.31,79079.69,0.0,0.0,0.0,0.0]
[1778897931712,54.31,79078.23,0.0,0.0,0.0,0.0]
[1778897936748,54.31,79083.0,0.0,0.0,0.0,0.0]
[1778897939769,54.31,79088.36,0.0,0.0,0.0,0.0]
[1778897940776,54.31,79093.91,0.0,0.0,0.0,0.0]
[1778897946819,54.31,79095.6,0.0,0.0,0.0,0.0]
[1778897951853,54.31,79096.71,0.0,0.0,0.0,0.0]
[1778897956888,54.31,79099.1,0.0,0.0,0.0,0.0]
[1778897958902,54.31,79104.3,0.0,0.0,0.0,0.0]
[1778897963937,54.31,79104.82,0.0,0.0,0.0,0.0]
[1778897968972,54.31,79107.27,0.0,0.0,0.0,0.0]
[1778897970987,54.31,79114.42,0.0,0.0,0.0,0.0]
[1778897971994,54.31,79118.97,0.0,0.0,0.0,0.0]
[1778897974008,54.31,79126.3,0.0,0.0,0.0,0.0]
[1778897976022,54.31,79131.85,0.0,0.0,0.0,0.0]
[1778897980053,54.31,79125.14,0.0,0.0,0.0,0.0]
[1778897985084,54.31,79123.4,0.0,0.0,0.0,0.0]
[1778897988106,54.31,79127.99,0.0,0.0,0.0,0.0]
[1778897993141,54.31,79129.06,0.0,0.0,0.0,0.0]
[1778897998176,54.31,79130.44,0.0,0.0,0.0,0.0]
[1778898003211,54.31,79127.14,0.0,0.0,0.0,0.0]
[1778898004217,54.31,79121.63,0.0,0.0,0.0,0.0]
[1778898010702,54.31,79118.97,0.0,0.0,0.0,0.0]
[1778898020772,54.31,79117.05,0.0,0.0,0.0,0.0]
[1778898026374,54.31,79112.08,0.0,0.0,0.0,0.0]
[1778898031409,54.31,79109.61,0.0,0.0,0.0,0.0]
[1778898036444,54.31,79108.68,0.0,0.0,0.0,0.0]
[1778898041478,54.31,79106.53,0.0,0.0,0.0,0.0]
[1778898049536,54.31,79105.95,0.0,0.0,0.0,0.0]
[1778898059606,54.31,79105.31,0.0,0.0,0.0,0.0]
[1778898061059,54.31,79110.74,0.0,0.0,0.0,0.0]
[1778898066657,54.31,79110.74,0.0,0.0,0.0,0.0]
[1778898071129,54.31,79115.71,0.0,0.0,0.0,0.0]
[1778898077737,54.31,79120.42,0.0,0.0,0.0,0.0]
[1778898082767,54.31,79121.3,0.0,0.0,0.0,0.0]
[1778898085789,54.31,79115.85,0.0,0.0,0.0,0.0]
[1778898086796,54.31,79108.43,0.0,0.0,0.0,0.0]
[1778898091269,54.31,79109.19,0.0,0.0,0.0,0.0]
[1778898096867,54.31,79106.33,0.0,0.0,0.0,0.0]
[1778898101902,54.31,79108.19,0.0,0.0,0.0,0.0]
[1778898110965,54.31,79110.08,0.0,0.0,0.0,0.0]
[1778898118014,54.31,79112.49,0.0,0.0,0.0,0.0]
[1778898123054,54.31,79113.71,0.0,0.0,0.0,0.0]
[1778898128089,54.31,79114.15,0.0,0.0,0.0,0.0]
[1778898133123,54.31,79114.93,0.0,0.0,0.0,0.0]
[1778898139165,54.31,79115.44,0.0,0.0,0.0,0.0]
[1778898149236,54.31,79113.86,0.0,0.0,0.0,0.0]
[1778898151253,54.31,79114.5,0.0,0.0,0.0,0.0]
[1778898156286,54.31,79114.7,0.0,0.0,0.0,0.0]
[1778898161321,54.31,79115.13,0.0,0.0,0.0,0.0]
[1778898168369,54.31,79115.69,0.0,0.0,0.0,0.0]
[1778898177433,54.31,79115.38,0.0,0.0,0.0,0.0]
[1778898184482,54.31,79114.87,0.0,0.0,0.0,0.0]
[1778898189516,54.31,79117.23,0.0,0.0,0.0,0.0]
[1778898194552,54.31,79117.53,0.0,0.0,0.0,0.0]
[1778898199587,54.31,79118.88,0.0,0.0,0.0,0.0]
[1778898204622,54.31,79120.43,0.0,0.0,0.0,0.0]
[1778898210665,54.31,79121.3,0.0,0.0,0.0,0.0]
[1778898212114,54.31,79125.2,0.0,0.0,0.0,0.0]
[1778898217714,54.31,79125.26,0.0,0.0,0.0,0.0]
[1778898222749,54.31,79125.12,0.0,0.0,0.0,0.0]
[1778898230805,54.31,79125.53,0.0,0.0,0.0,0.0]
[1778898235839,54.31,79125.34,0.0,0.0,0.0,0.0]
[1778898240878,54.31,79126.62,0.0,0.0,0.0,0.0]
[1778898245909,54.31,79126.56,0.0,0.0,0.0,0.0]
[1778898250946,54.31,79126.32,0.0,0.0,0.0,0.0]
[1778898255980,54.31,79126.19,0.0,0.0,0.0,0.0]
[1778898261015,54.31,79128.72,0.0,0.0,0.0,0.0]
[1778898266050,54.31,79129.03,0.0,0.0,0.0,0.0]
[1778898271085,54.31,79129.07,0.0,0.0,0.0,0.0]
[1778898276122,54.31,79129.25,0.0,0.0,0.0,0.0]
[1778898281157,54.31,79129.2,0.0,0.0,0.0,0.0]
[1778898288206,54.31,79131.73,0.0,0.0,0.0,0.0]
[1778898293241,54.31,79128.1,0.0,0.0,0.0,0.0]
[1778898298276,54.31,79128.04,0.0,0.0,0.0,0.0]
[1778898303311,54.31,79128.52,0.0,0.0,0.0,0.0]
[1778898308346,54.31,79128.51,0.0,0.0,0.0,0.0]
[1778898312374,54.31,79121.97,0.0,0.0,0.0,0.0]
[1778898317408,54.31,79120.41,0.0,0.0,0.0,0.0]
[1778898318416,54.31,79115.43,0.0,0.0,0.0,0.0]
[1778898323452,54.31,79111.76,0.0,0.0,0.0,0.0]
[1778898328487,54.31,79111.68,0.0,0.0,0.0,0.0]
[1778898331508,54.31,79111.1,0.0,0.0,0.0,0.0]
[1778898340571,54.31,79111.12,0.0,0.0,0.0,0.0]
[1778898343028,54.31,79116.01,0.0,0.0,0.0,0.0]
[1778898348627,54.31,79121.12,0.0,0.0,0.0,0.0]
[1778898353098,54.31,79125.61,0.0,0.0,0.0,0.0]
[1778898359703,54.31,79125.21,0.0,0.0,0.0,0.0]
[1778898364739,54.31,79127.26,0.0,0.0,0.0,0.0]
[1778898369774,54.31,79128.13,0.0,0.0,0.0,0.0]
[1778898374808,54.31,79128.91,0.0,0.0,0.0,0.0]
[1778898380851,54.31,79129.53,0.0,0.0,0.0,0.0]
[1778898385886,54.31,79131.86,0.0,0.0,0.0,0.0]
[1778898390921,54.31,79132.3,0.0,0.0,0.0,0.0]
[1778898391928,54.31,79132.27,0.0,0.0,0.0,0.0]
[1778898398980,54.31,79133.94,0.0,0.0,0.0,0.0]
[1778898404014,54.31,79134.34,0.0,0.0,0.0,0.0]
[1778898409048,54.31,79134.03,0.0,0.0,0.0,0.0]
[1778898416096,54.31,79133.71,0.0,0.0,0.0,0.0]
[1778898422139,54.31,79132.08,0.0,0.0,0.0,0.0]
[1778898431202,54.31,79125.91,0.0,0.0,0.0,0.0]
[1778898437246,54.31,79122.92,0.0,0.0,0.0,0.0]
[1778898443287,54.31,79121.32,0.0,0.0,0.0,0.0]
[1778898450336,54.31,79119.0,0.0,0.0,0.0,0.0]
[1778898453799,54.31,79117.55,0.0,0.0,0.0,0.0]
[1778898460408,54.31,79114.59,0.0,0.0,0.0,0.0]
[1778898469470,54.31,79113.4,0.0,0.0,0.0,0.0]
[1778898479539,54.31,79115.64,0.0,0.0,0.0,0.0]
[1778898483568,54.31,79120.21,0.0,0.0,0.0,0.0]
[1778898492630,54.31,79118.55,0.0,0.0,0.0,0.0]
[1778898497666,54.31,79117.11,0.0,0.0,0.0,0.0]
[1778898502703,54.31,79115.46,0.0,0.0,0.0,0.0]
[1778898507738,54.31,79110.93,0.0,0.0,0.0,0.0]
[1778898511766,54.31,79111.21,0.0,0.0,0.0,0.0]
[1778898514787,54.31,79101.79,0.0,0.0,0.0,0.0]
[1778898519822,54.31,79102.14,0.0,0.0,0.0,0.0]
[1778898529891,54.31,79102.52,0.0,0.0,0.0,0.0]
[1778898534926,54.31,79102.6,0.0,0.0,0.0,0.0]
[1778898544434,54.31,79102.06,0.0,0.0,0.0,0.0]
[1778898551039,54.31,79102.17,0.0,0.0,0.0,0.0]
[1778898557082,54.31,79102.59,0.0,0.0,0.0,0.0]
[1778898564573,54.31,79102.24,0.0,0.0,0.0,0.0]
[1778898572187,54.31,79101.77,0.0,0.0,0.0,0.0]
[1778898574653,54.31,79091.6,0.0,0.0,0.0,0.0]
[1778898580243,54.31,79091.47,0.0,0.0,0.0,0.0]
[1778898582261,54.31,79084.68,0.0,0.0,0.0,0.0]
[1778898588301,54.31,79087.22,0.0,0.0,0.0,0.0]
[1778898594793,54.31,79091.71,0.0,0.0,0.0,0.0]
[1778898600384,54.31,79095.44,0.0,0.0,0.0,0.0]
[1778898606425,54.31,79096.31,0.0,0.0,0.0,0.0]
[1778898611463,54.31,79096.91,0.0,0.0,0.0,0.0]
[1778898613476,54.31,79086.82,0.0,0.0,0.0,0.0]
[1778898614483,54.31,79082.22,0.0,0.0,0.0,0.0]
[1778898616497,54.31,79077.05,0.0,0.0,0.0,0.0]
[1778898617504,54.31,79069.55,0.0,0.0,0.0,0.0]
[1778898620524,54.31,79062.39,0.0,0.0,0.0,0.0]
[1778898623546,54.31,79071.43,0.0,0.0,0.0,0.0]
[1778898627574,54.31,79066.3,0.0,0.0,0.0,0.0]
[1778898635087,54.31,79065.48,0.0,0.0,0.0,0.0]
[1778898640665,54.31,79066.7,0.0,0.0,0.0,0.0]
[1778898643686,54.31,79061.82,0.0,0.0,0.0,0.0]
[1778898648722,54.31,79062.45,0.0,0.0,0.0,0.0]
[1778898653757,54.31,79064.08,0.0,0.0,0.0,0.0]
[1778898654764,54.31,79074.11,0.0,0.0,0.0,0.0]
[1778898659798,54.31,79075.95,0.0,0.0,0.0,0.0]
[1778898664835,54.31,79075.79,0.0,0.0,0.0,0.0]
[1778898669870,54.31,79074.75,0.0,0.0,0.0,0.0]
[1778898673898,54.31,79067.47,0.0,0.0,0.0,0.0]
[1778898676950,54.31,79060.01,0.0,0.0,0.0,0.0]
[1778898681984,54.31,79058.16,0.0,0.0,0.0,0.0]
[1778898688027,54.31,79057.6,0.0,0.0,0.0,0.0]
[1778898692064,54.31,79057.89,0.0,0.0,0.0,0.0]
[1778898697090,54.31,79057.88,0.0,0.0,0.0,0.0]
[1778898703132,54.31,79057.96,0.0,0.0,0.0,0.0]
[1778898708168,54.31,79057.46,0.0,0.0,0.0,0.0]
[1778898713204,54.31,79057.41,0.0,0.0,0.0,0.0]
[1778898718238,54.31,79057.05,0.0,0.0,0.0,0.0]
[1778898723274,54.31,79062.66,0.0,0.0,0.0,0.0]
[1778898728312,54.31,79065.04,0.0,0.0,0.0,0.0]
[1778898733347,54.31,79065.62,0.0,0.0,0.0,0.0]
[1778898738382,54.31,79068.84,0.0,0.0,0.0,0.0]
[1778898743417,54.31,79067.83,0.0,0.0,0.0,0.0]
[1778898748455,54.31,79072.66,0.0,0.0,0.0,0.0]
[1778898751475,54.31,79076.76,0.0,0.0,0.0,0.0]
[1778898756510,54.31,79081.07,0.0,0.0,0.0,0.0]
[1778898761545,54.31,79080.21,0.0,0.0,0.0,0.0]
[1778898766580,54.31,79079.59,0.0,0.0,0.0,0.0]
[1778898771621,54.31,79078.91,0.0,0.0,0.0,0.0]
[1778898783705,54.31,79078.69,0.0,0.0,0.0,0.0]
[1778898791762,54.31,79078.22,0.0,0.0,0.0,0.0]
[1778898798810,54.31,79077.94,0.0,0.0,0.0,0.0]
[1778898806283,54.31,79077.79,0.0,0.0,0.0,0.0]
[1778898811901,54.31,79077.82,0.0,0.0,0.0,0.0]
[1778898816935,54.31,79078.11,0.0,0.0,0.0,0.0]
[1778898827006,54.31,79077.83,0.0,0.0,0.0,0.0]
[1778898832042,54.31,79080.15,0.0,0.0,0.0,0.0]
[1778898837077,54.31,79081.11,0.0,0.0,0.0,0.0]
[1778898840098,54.31,79086.54,0.0,0.0,0.0,0.0]
[1778898843121,54.31,79092.13,0.0,0.0,0.0,0.0]
[1778898844128,54.31,79098.42,0.0,0.0,0.0,0.0]
[1778898849163,54.31,79099.9,0.0,0.0,0.0,0.0]
[1778898856638,54.31,79099.42,0.0,0.0,0.0,0.0]
[1778898861247,54.31,79087.74,0.0,0.0,0.0,0.0]
[1778898862256,54.31,79082.87,0.0,0.0,0.0,0.0]
[1778898867290,54.31,79084.19,0.0,0.0,0.0,0.0]
[1778898872328,54.31,79085.32,0.0,0.0,0.0,0.0]
[1778898876780,54.31,79076.4,0.0,0.0,0.0,0.0]
[1778898880384,54.31,79070.29,0.0,0.0,0.0,0.0]
[1778898881391,54.31,79065.13,0.0,0.0,0.0,0.0]
[1778898882397,54.31,79059.37,0.0,0.0,0.0,0.0]
[1778898884412,54.31,79054.39,0.0,0.0,0.0,0.0]
[1778898889446,54.31,79054.12,0.0,0.0,0.0,0.0]
[1778898894482,54.31,79054.37,0.0,0.0,0.0,0.0]
[1778898899517,54.31,79051.02,0.0,0.0,0.0,0.0]
[1778898904552,54.31,79047.66,0.0,0.0,0.0,0.0]
[1778898909587,54.31,79047.13,0.0,0.0,0.0,0.0]
[1778898917062,54.31,79046.85,0.0,0.0,0.0,0.0]
[1778898922679,54.31,79046.1,0.0,0.0,0.0,0.0]
[1778898928720,54.31,79046.03,0.0,0.0,0.0,0.0]
[1778898937202,54.31,79045.3,0.0,0.0,0.0,0.0]
[1778898941813,54.31,79049.75,0.0,0.0,0.0,0.0]
[1778898946847,54.31,79049.94,0.0,0.0,0.0,0.0]
[1778898951882,54.31,79048.32,0.0,0.0,0.0,0.0]
[1778898956918,54.31,79046.17,0.0,0.0,0.0,0.0]
[1778898961952,54.31,79046.05,0.0,0.0,0.0,0.0]
[1778898966987,54.31,79045.7,0.0,0.0,0.0,0.0]
[1778898972022,54.31,79044.5,0.0,0.0,0.0,0.0]
[1778898977056,54.31,79043.97,0.0,0.0,0.0,0.0]
[1778898983099,54.31,79043.93,0.0,0.0,0.0,0.0]
[1778898988135,54.31,79044.23,0.0,0.0,0.0,0.0]
[1778898991157,54.31,79046.14,0.0,0.0,0.0,0.0]
[1778898996193,54.31,79044.58,0.0,0.0,0.0,0.0]
[1778899006263,54.31,79044.22,0.0,0.0,0.0,0.0]
[1778899011296,54.31,79045.82,0.0,0.0,0.0,0.0]
[1778899016332,54.31,79047.54,0.0,0.0,0.0,0.0]
[1778899021371,54.31,79047.53,0.0,0.0,0.0,0.0]
[1778899026401,54.31,79047.85,0.0,0.0,0.0,0.0]
[1778899032444,54.31,79047.81,0.0,0.0,0.0,0.0]
[1778899037910,54.31,79047.55,0.0,0.0,0.0,0.0]
[1778899043522,54.31,79044.21,0.0,0.0,0.0,0.0]
[1778899050571,54.31,79043.84,0.0,0.0,0.0,0.0]
[1778899051578,54.31,79044.22,0.0,0.0,0.0,0.0]
[1778899056613,54.31,79046.68,0.0,0.0,0.0,0.0]
[1778899061648,54.31,79046.35,0.0,0.0,0.0,0.0]
[1778899063662,54.31,79039.7,0.0,0.0,0.0,0.0]
[1778899068699,54.31,79036.55,0.0,0.0,0.0,0.0]
[1778899073731,54.31,79037.35,0.0,0.0,0.0,0.0]
[1778899078766,54.31,79037.85,0.0,0.0,0.0,0.0]
[1778899083802,54.31,79038.43,0.0,0.0,0.0,0.0]
[1778899088836,54.31,79039.55,0.0,0.0,0.0,0.0]
[1778899093876,54.31,79040.1,0.0,0.0,0.0,0.0]
[1778899099921,54.31,79040.09,0.0,0.0,0.0,0.0]
[1778899104956,54.31,79041.73,0.0,0.0,0.0,0.0]
[1778899109990,54.31,79044.55,0.0,0.0,0.0,0.0]
[1778899113011,54.31,79044.65,0.0,0.0,0.0,0.0]
[1778899118473,54.31,79045.43,0.0,0.0,0.0,0.0]
[1778899127107,54.31,79045.43,0.0,0.0,0.0,0.0]
[1778899133152,54.31,79045.0,0.0,0.0,0.0,0.0]
[1778899138613,54.31,79047.82,0.0,0.0,0.0,0.0]
[1778899144229,54.31,79046.83,0.0,0.0,0.0,0.0]
[1778899150272,54.31,79045.51,0.0,0.0,0.0,0.0]
[1778899154299,54.31,79046.5,0.0,0.0,0.0,0.0]
[1778899155307,54.31,79052.39,0.0,0.0,0.0,0.0]
[1778899160343,54.31,79053.63,0.0,0.0,0.0,0.0]
[1778899165377,54.31,79052.23,0.0,0.0,0.0,0.0]
[1778899170412,54.31,79056.8,0.0,0.0,0.0,0.0]
[1778899171419,54.31,79058.1,0.0,0.0,0.0,0.0]
[1778899177461,54.31,79058.25,0.0,0.0,0.0,0.0]
[1778899182495,54.31,79060.19,0.0,0.0,0.0,0.0]
[1778899186524,54.31,79055.0,0.0,0.0,0.0,0.0]
[1778899188964,54.31,79046.08,0.0,0.0,0.0,0.0]
[1778899193573,54.31,79035.94,0.0,0.0,0.0,0.0]
[1778899199034,54.31,79033.27,0.0,0.0,0.0,0.0]
[1778899205657,54.31,79035.81,0.0,0.0,0.0,0.0]
[1778899212706,54.31,79035.72,0.0,0.0,0.0,0.0]
[1778899215727,54.31,79040.2,0.0,0.0,0.0,0.0]
[1778899220762,54.31,79038.4,0.0,0.0,0.0,0.0]
[1778899225797,54.31,79039.39,0.0,0.0,0.0,0.0]
[1778899230832,54.31,79041.76,0.0,0.0,0.0,0.0]
[1778899231839,54.31,79041.63,0.0,0.0,0.0,0.0]
[1778899239314,54.31,79040.92,0.0,0.0,0.0,0.0]
[1778899249386,54.31,79040.32,0.0,0.0,0.0,0.0]
[1778899259456,54.31,79038.27,0.0,0.0,0.0,0.0]
[1778899266085,54.31,79036.62,0.0,0.0,0.0,0.0]
[1778899272126,54.31,79035.35,0.0,0.0,0.0,0.0]
[1778899274143,54.31,79023.42,0.0,0.0,0.0,0.0]
[1778899279596,54.31,79021.6,0.0,0.0,0.0,0.0]
[1778899287237,54.31,79020.81,0.0,0.0,0.0,0.0]
[1778899291265,54.31,79020.47,0.0,0.0,0.0,0.0]
[1778899294286,54.31,79028.13,0.0,0.0,0.0,0.0]
[1778899295292,54.31,79034.43,0.0,0.0,0.0,0.0]
[1778899300331,54.31,79039.5,0.0,0.0,0.0,0.0]
[1778899305363,54.31,79039.8,0.0,0.0,0.0,0.0]
[1778899311409,54.31,79040.34,0.0,0.0,0.0,0.0]
[1778899316440,54.31,79040.51,0.0,0.0,0.0,0.0]
[1778899322481,54.31,79041.79,0.0,0.0,0.0,0.0]
[1778899329946,54.31,79041.93,0.0,0.0,0.0,0.0]
[1778899335573,54.31,79042.06,0.0,0.0,0.0,0.0]
[1778899346647,54.31,79042.38,0.0,0.0,0.0,0.0]
[1778899358731,54.31,79042.72,0.0,0.0,0.0,0.0]
[1778899363768,54.31,79043.86,0.0,0.0,0.0,0.0]
[1778899370228,54.31,79045.71,0.0,0.0,0.0,0.0]
[1778899375854,54.31,79054.55,0.0,0.0,0.0,0.0]
[1778899380887,54.31,79053.66,0.0,0.0,0.0,0.0]
[1778899385922,54.31,79057.99,0.0,0.0,0.0,0.0]
[1778899390372,54.31,79062.89,0.0,0.0,0.0,0.0]
[1778899395993,54.31,79062.23,0.0,0.0,0.0,0.0]
[1778899401031,54.31,79060.7,0.0,0.0,0.0,0.0]
[1778899406067,54.31,79062.35,0.0,0.0,0.0,0.0]
[1778899411100,54.31,79064.11,0.0,0.0,0.0,0.0]
[1778899412107,54.31,79073.21,0.0,0.0,0.0,0.0]
[1778899417143,54.31,79073.75,0.0,0.0,0.0,0.0]
[1778899422178,54.31,79074.3,0.0,0.0,0.0,0.0]
[1778899427214,54.31,79077.35,0.0,0.0,0.0,0.0]
[1778899432248,54.31,79075.35,0.0,0.0,0.0,0.0]
[1778899437283,54.31,79077.17,0.0,0.0,0.0,0.0]
[1778899442319,54.31,79075.77,0.0,0.0,0.0,0.0]
[1778899447354,54.31,79076.23,0.0,0.0,0.0,0.0]
[1778899453396,54.31,79076.8,0.0,0.0,0.0,0.0]
[1778899460446,54.31,79077.3,0.0,0.0,0.0,0.0]
[1778899464473,54.31,79072.79,0.0,0.0,0.0,0.0]
[1778899466486,54.31,79066.73,0.0,0.0,0.0,0.0]
[1778899468500,54.31,79057.68,0.0,0.0,0.0,0.0]
[1778899471522,54.31,79053.28,0.0,0.0,0.0,0.0]
[1778899475550,54.31,79042.44,0.0,0.0,0.0,0.0]
[1778899477564,54.31,79037.48,0.0,0.0,0.0,0.0]
[1778899482599,54.31,79037.22,0.0,0.0,0.0,0.0]
[1778899487634,54.31,79041.97,0.0,0.0,0.0,0.0]
[1778899492669,54.31,79042.32,0.0,0.0,0.0,0.0]
[1778899497704,54.31,79040.65,0.0,0.0,0.0,0.0]
[1778899501731,54.31,79033.04,0.0,0.0,0.0,0.0]
[1778899506767,54.31,79030.12,0.0,0.0,0.0,0.0]
[1778899511803,54.31,79032.2,0.0,0.0,0.0,0.0]
[1778899516838,54.31,79027.69,0.0,0.0,0.0,0.0]
[1778899521871,54.31,79027.37,0.0,0.0,0.0,0.0]
[1778899527913,54.31,79027.43,0.0,0.0,0.0,0.0]
[1778899531357,54.31,79027.54,0.0,0.0,0.0,0.0]
[1778899536976,54.31,79027.94,0.0,0.0,0.0,0.0]
[1778899539998,54.31,79033.02,0.0,0.0,0.0,0.0]
[1778899549061,54.31,79032.8,0.0,0.0,0.0,0.0]
[1778899555104,54.31,79034.73,0.0,0.0,0.0,0.0]
[1778899561567,54.31,79031.43,0.0,0.0,0.0,0.0]
[1778899567186,54.31,79032.19,0.0,0.0,0.0,0.0]
[1778899574235,54.31,79032.75,0.0,0.0,0.0,0.0]
[1778899575243,54.31,79038.9,0.0,0.0,0.0,0.0]
[1778899580278,54.31,79041.43,0.0,0.0,0.0,0.0]
[1778899585313,54.31,79040.72,0.0,0.0,0.0,0.0]
[1778899590348,54.31,79040.68,0.0,0.0,0.0,0.0]
[1778899591778,54.31,79040.45,0.0,0.0,0.0,0.0]
[1778899597397,54.31,79043.26,0.0,0.0,0.0,0.0]
[1778899599419,54.31,79049.52,0.0,0.0,0.0,0.0]
[1778899604453,54.31,79051.19,0.0,0.0,0.0,0.0]
[1778899609484,54.31,79049.76,0.0,0.0,0.0,0.0]
[1778899614519,54.31,79049.02,0.0,0.0,0.0,0.0]
[1778899619555,54.31,79049.69,0.0,0.0,0.0,0.0]
[1778899624590,54.31,79048.52,0.0,0.0,0.0,0.0]
[1778899631639,54.31,79048.18,0.0,0.0,0.0,0.0]
[1778899637682,54.31,79047.17,0.0,0.0,0.0,0.0]
[1778899641710,54.31,79036.08,0.0,0.0,0.0,0.0]
[1778899646745,54.31,79035.77,0.0,0.0,0.0,0.0]
[1778899651780,54.31,79035.38,0.0,0.0,0.0,0.0]
[1778899659835,54.31,79038.87,0.0,0.0,0.0,0.0]
[1778899666884,54.31,79039.38,0.0,0.0,0.0,0.0]
[1778899671920,54.31,79042.71,0.0,0.0,0.0,0.0]
[1778899676954,54.31,79043.46,0.0,0.0,0.0,0.0]
[1778899682407,54.31,79044.72,0.0,0.0,0.0,0.0]
[1778899689038,54.31,79044.52,0.0,0.0,0.0,0.0]
[1778899694074,54.31,79044.76,0.0,0.0,0.0,0.0]
[1778899699109,54.31,79043.96,0.0,0.0,0.0,0.0]
[1778899702550,54.31,79048.34,0.0,0.0,0.0,0.0]
[1778899708172,54.31,79048.62,0.0,0.0,0.0,0.0]
[1778899711194,54.31,79048.18,0.0,0.0,0.0,0.0]
[1778899716229,54.31,79048.28,0.0,0.0,0.0,0.0]
[1778899721264,54.31,79048.09,0.0,0.0,0.0,0.0]
[1778899724285,54.31,79041.15,0.0,0.0,0.0,0.0]
[1778899729321,54.31,79038.96,0.0,0.0,0.0,0.0]
[1778899739391,54.31,79039.57,0.0,0.0,0.0,0.0]
[1778899748455,54.31,79043.47,0.0,0.0,0.0,0.0]
[1778899753490,54.31,79043.19,0.0,0.0,0.0,0.0]
[1778899759532,54.31,79040.13,0.0,0.0,0.0,0.0]
[1778899764567,54.31,79041.34,0.0,0.0,0.0,0.0]
[1778899770609,54.31,79042.49,0.0,0.0,0.0,0.0]
[1778899773044,54.31,79042.68,0.0,0.0,0.0,0.0]
[1778899778665,54.31,79042.92,0.0,0.0,0.0,0.0]
[1778899789743,54.31,79043.05,0.0,0.0,0.0,0.0]
[1778899799809,54.31,79043.19,0.0,0.0,0.0,0.0]
[1778899804849,54.31,79043.06,0.0,0.0,0.0,0.0]
[1778899809884,54.31,79043.09,0.0,0.0,0.0,0.0]
[1778899819955,54.31,79043.08,0.0,0.0,0.0,0.0]
[1778899821969,54.31,79047.79,0.0,0.0,0.0,0.0]
[1778899830029,54.31,79047.01,0.0,0.0,0.0,0.0]
[1778899832043,54.31,79047.17,0.0,0.0,0.0,0.0]
[1778899837079,54.31,79047.89,0.0,0.0,0.0,0.0]
[1778899842113,54.31,79048.23,0.0,0.0,0.0,0.0]
[1778899847147,54.31,79047.96,0.0,0.0,0.0,0.0]
[1778899852183,54.31,79047.56,0.0,0.0,0.0,0.0]
[1778899857218,54.31,79046.57,0.0,0.0,0.0,0.0]
[1778899862253,54.31,79045.46,0.0,0.0,0.0,0.0]
[1778899867290,54.31,79044.94,0.0,0.0,0.0,0.0]
[1778899868295,54.31,79049.58,0.0,0.0,0.0,0.0]
[1778899873748,54.31,79051.33,0.0,0.0,0.0,0.0]
[1778899879371,54.31,79051.16,0.0,0.0,0.0,0.0]
[1778899890449,54.31,79050.18,0.0,0.0,0.0,0.0]
[1778899891455,54.31,79049.51,0.0,0.0,0.0,0.0]
[1778899892463,54.31,79040.7,0.0,0.0,0.0,0.0]
[1778899893888,54.31,79032.92,0.0,0.0,0.0,0.0]
[1778899899514,54.31,79037.6,0.0,0.0,0.0,0.0]
[1778899904549,54.31,79039.03,0.0,0.0,0.0,0.0]
[1778899909583,54.31,79039.46,0.0,0.0,0.0,0.0]
[1778899914620,54.31,79040.96,0.0,0.0,0.0,0.0]
[1778899919653,54.31,79041.21,0.0,0.0,0.0,0.0]
[1778899924693,54.31,79041.84,0.0,0.0,0.0,0.0]
[1778899929724,54.31,79044.58,0.0,0.0,0.0,0.0]
[1778899935766,54.31,79044.44,0.0,0.0,0.0,0.0]
[1778899940802,54.31,79042.27,0.0,0.0,0.0,0.0]
[1778899945837,54.31,79042.23,0.0,0.0,0.0,0.0]
[1778899954309,54.31,79043.0,0.0,0.0,0.0,0.0]
[1778899959936,54.31,79043.23,0.0,0.0,0.0,0.0]
[1778899970007,54.31,79043.13,0.0,0.0,0.0,0.0]
[1778899978074,54.31,79043.49,0.0,0.0,0.0,0.0]
[1778899983107,54.31,79043.74,0.0,0.0,0.0,0.0]
[1778899987135,54.31,79049.04,0.0,0.0,0.0,0.0]
[1778899992170,54.31,79048.19,0.0,0.0,0.0,0.0]
[1778899997204,54.31,79047.44,0.0,0.0,0.0,0.0]
[1778900002246,54.31,79047.1,0.0,0.0,0.0,0.0]
[1778900006274,54.31,79046.88,0.0,0.0,0.0,0.0]
[1778900009298,54.31,79046.44,0.0,0.0,0.0,0.0]
[1778900011310,54.31,79046.14,0.0,0.0,0.0,0.0]
[1778900016345,54.31,79045.48,0.0,0.0,0.0,0.0]
[1778900021380,54.31,79045.51,0.0,0.0,0.0,0.0]
[1778900027422,54.31,79045.36,0.0,0.0,0.0,0.0]
[1778900034871,54.31,79045.46,0.0,0.0,0.0,0.0]
[1778900040512,54.31,79046.57,0.0,0.0,0.0,0.0]
[1778900045548,54.31,79047.07,0.0,0.0,0.0,0.0]
[1778900050585,54.31,79047.71,0.0,0.0,0.0,0.0]
[1778900056627,54.31,79047.7,0.0,0.0,0.0,0.0]
[1778900061662,54.31,79048.2,0.0,0.0,0.0,0.0]
[1778900066697,54.31,79048.16,0.0,0.0,0.0,0.0]
[1778900073746,54.31,79048.27,0.0,0.0,0.0,0.0]
[1778900078780,54.31,79049.25,0.0,0.0,0.0,0.0]
[1778900083816,54.31,79049.11,0.0,0.0,0.0,0.0]
[1778900088851,54.31,79048.85,0.0,0.0,0.0,0.0]
[1778900093886,54.31,79048.69,0.0,0.0,0.0,0.0]
[1778900098920,54.31,79048.51,0.0,0.0,0.0,0.0]
[1778900103958,54.31,79048.7,0.0,0.0,0.0,0.0]
[1778900105365,54.31,79057.79,0.0,0.0,0.0,0.0]
[1778900113021,54.31,79058.02,0.0,0.0,0.0,0.0]
[1778900115035,54.31,79051.94,0.0,0.0,0.0,0.0]
[1778900122084,54.31,79048.79,0.0,0.0,0.0,0.0]
[1778900127119,54.31,79048.49,0.0,0.0,0.0,0.0]
[1778900131146,54.31,79049.12,0.0,0.0,0.0,0.0]
[1778900139202,54.31,79049.09,0.0,0.0,0.0,0.0]
[1778900144238,54.31,79049.66,0.0,0.0,0.0,0.0]
[1778900149273,54.31,79049.86,0.0,0.0,0.0,0.0]
[1778900155315,54.31,79049.92,0.0,0.0,0.0,0.0]
[1778900160350,54.31,79050.24,0.0,0.0,0.0,0.0]
[1778900165388,54.31,79050.44,0.0,0.0,0.0,0.0]
[1778900171427,54.31,79050.5,0.0,0.0,0.0,0.0]
[1778900178475,54.31,79050.74,0.0,0.0,0.0,0.0]
[1778900183511,54.31,79050.77,0.0,0.0,0.0,0.0]
[1778900189555,54.31,79049.18,0.0,0.0,0.0,0.0]
[1778900195997,54.31,79049.73,0.0,0.0,0.0,0.0]
[1778900203652,54.31,79049.84,0.0,0.0,0.0,0.0]
[1778900208687,54.31,79043.62,0.0,0.0,0.0,0.0]
[1778900210701,54.31,79049.84,0.0,0.0,0.0,0.0]
[1778900216138,54.31,79051.51,0.0,0.0,0.0,0.0]
[1778900221778,54.31,79051.39,0.0,0.0,0.0,0.0]
[1778900226815,54.31,79050.48,0.0,0.0,0.0,0.0]
[1778900231848,54.31,79050.08,0.0,0.0,0.0,0.0]
[1778900238897,54.31,79049.68,0.0,0.0,0.0,0.0]
[1778900246349,54.31,79049.31,0.0,0.0,0.0,0.0]
[1778900252996,54.31,79048.8,0.0,0.0,0.0,0.0]
[1778900258030,54.31,79047.59,0.0,0.0,0.0,0.0]
[1778900266488,54.31,79047.43,0.0,0.0,0.0,0.0]
[1778900273140,54.31,79046.78,0.0,0.0,0.0,0.0]
[1778900281191,54.31,79046.38,0.0,0.0,0.0,0.0]
[1778900287233,54.31,79045.69,0.0,0.0,0.0,0.0]
[1778900292268,54.31,79045.4,0.0,0.0,0.0,0.0]
[1778900299317,54.31,79044.94,0.0,0.0,0.0,0.0]
[1778900304352,54.31,79046.45,0.0,0.0,0.0,0.0]
[1778900309387,54.31,79046.43,0.0,0.0,0.0,0.0]
[1778900312408,54.31,79046.19,0.0,0.0,0.0,0.0]
[1778900318450,54.31,79045.91,0.0,0.0,0.0,0.0]
[1778900324492,54.31,79045.83,0.0,0.0,0.0,0.0]
[1778900334564,54.31,79045.58,0.0,0.0,0.0,0.0]
[1778900340609,54.31,79044.44,0.0,0.0,0.0,0.0]
[1778900345643,54.31,79043.65,0.0,0.0,0.0,0.0]
[1778900351686,54.31,79042.44,0.0,0.0,0.0,0.0]
[1778900357121,54.31,79042.27,0.0,0.0,0.0,0.0]
[1778900364776,54.31,79041.93,0.0,0.0,0.0,0.0]
[1778900369813,54.31,79052.01,0.0,0.0,0.0,0.0]
[1778900372833,54.31,79051.79,0.0,0.0,0.0,0.0]
[1778900373840,54.31,79057.68,0.0,0.0,0.0,0.0]
[1778900374847,54.31,79064.01,0.0,0.0,0.0,0.0]
[1778900379881,54.31,79068.98,0.0,0.0,0.0,0.0]
[1778900387336,54.31,79071.22,0.0,0.0,0.0,0.0]
[1778900389952,54.31,79089.54,0.0,0.0,0.0,0.0]
[1778900392977,54.31,79098.0,0.0,0.0,0.0,0.0]
[1778900394990,54.31,79091.28,0.0,0.0,0.0,0.0]
[1778900400027,54.31,79092.48,0.0,0.0,0.0,0.0]
[1778900405064,54.31,79097.57,0.0,0.0,0.0,0.0]
[1778900410104,54.31,79097.76,0.0,0.0,0.0,0.0]
[1778900417546,54.31,79097.75,0.0,0.0,0.0,0.0]
[1778900423193,54.31,79097.75,0.0,0.0,0.0,0.0]
[1778900428226,54.31,79100.91,0.0,0.0,0.0,0.0]
[1778900431247,54.31,79101.45,0.0,0.0,0.0,0.0]
[1778900437687,54.31,79102.26,0.0,0.0,0.0,0.0]
[1778900443330,54.31,79101.24,0.0,0.0,0.0,0.0]
[1778900447359,54.31,79092.38,0.0,0.0,0.0,0.0]
[1778900452394,54.31,79093.32,0.0,0.0,0.0,0.0]
[1778900457827,54.31,79094.28,0.0,0.0,0.0,0.0]
[1778900463473,54.31,79097.07,0.0,0.0,0.0,0.0]
[1778900469514,54.31,79099.08,0.0,0.0,0.0,0.0]
[1778900475556,54.31,79100.02,0.0,0.0,0.0,0.0]
[1778900484620,54.31,79099.86,0.0,0.0,0.0,0.0]
[1778900489655,54.31,79088.56,0.0,0.0,0.0,0.0]
[1778900491669,54.31,79085.61,0.0,0.0,0.0,0.0]
[1778900495698,54.31,79090.77,0.0,0.0,0.0,0.0]
[1778900500733,54.31,79088.94,0.0,0.0,0.0,0.0]
[1778900505769,54.31,79087.96,0.0,0.0,0.0,0.0]
[1778900516844,54.31,79086.67,0.0,0.0,0.0,0.0]
[1778900520874,54.31,79079.17,0.0,0.0,0.0,0.0]
[1778900522887,54.31,79084.75,0.0,0.0,0.0,0.0]
[1778900528317,54.31,79084.5,0.0,0.0,0.0,0.0]
[1778900534972,54.31,79084.36,0.0,0.0,0.0,0.0]
[1778900543029,54.31,79083.3,0.0,0.0,0.0,0.0]
[1778900548499,54.31,79083.12,0.0,0.0,0.0,0.0]
[1778900554106,54.31,79083.1,0.0,0.0,0.0,0.0]
[1778900559140,54.31,79083.29,0.0,0.0,0.0,0.0]
[1778900560148,54.31,79087.66,0.0,0.0,0.0,0.0]
[1778900561155,54.31,79095.77,0.0,0.0,0.0,0.0]
[1778900566190,54.31,79097.96,0.0,0.0,0.0,0.0]
[1778900568641,54.31,79104.16,0.0,0.0,0.0,0.0]
[1778900575253,54.31,79104.71,0.0,0.0,0.0,0.0]
[1778900578711,54.31,79095.46,0.0,0.0,0.0,0.0]
[1778900584316,54.31,79097.39,0.0,0.0,0.0,0.0]
[1778900592373,54.31,79097.77,0.0,0.0,0.0,0.0]
[1778900598852,54.31,79100.59,0.0,0.0,0.0,0.0]
[1778900604456,54.31,79100.94,0.0,0.0,0.0,0.0]
[1778900609493,54.31,79101.03,0.0,0.0,0.0,0.0]
[1778900611508,54.31,79101.13,0.0,0.0,0.0,0.0]
[1778900617552,54.31,79101.34,0.0,0.0,0.0,0.0]
[1778900625611,54.31,79101.43,0.0,0.0,0.0,0.0]
[1778900630645,54.31,79102.28,0.0,0.0,0.0,0.0]
[1778900639709,54.31,79102.3,0.0,0.0,0.0,0.0]
[1778900641723,54.31,79097.47,0.0,0.0,0.0,0.0]
[1778900646759,54.31,79099.18,0.0,0.0,0.0,0.0]
[1778900653807,54.31,79099.29,0.0,0.0,0.0,0.0]
[1778900659272,54.31,79099.44,0.0,0.0,0.0,0.0]
[1778900667906,54.31,79100.59,0.0,0.0,0.0,0.0]
[1778900671934,54.31,79101.45,0.0,0.0,0.0,0.0]
[1778900679412,54.31,79102.14,0.0,0.0,0.0,0.0]
[1778900685028,54.31,79103.14,0.0,0.0,0.0,0.0]
[1778900690063,54.31,79105.77,0.0,0.0,0.0,0.0]
[1778900696105,54.31,79105.59,0.0,0.0,0.0,0.0]
[1778900701140,54.31,79105.04,0.0,0.0,0.0,0.0]
[1778900706174,54.31,79105.38,0.0,0.0,0.0,0.0]
[1778900711210,54.31,79105.44,0.0,0.0,0.0,0.0]
[1778900717256,54.31,79104.96,0.0,0.0,0.0,0.0]
[1778900722288,54.31,79103.77,0.0,0.0,0.0,0.0]
[1778900727325,54.31,79103.61,0.0,0.0,0.0,0.0]
[1778900732360,54.31,79103.5,0.0,0.0,0.0,0.0]
[1778900737394,54.31,79104.22,0.0,0.0,0.0,0.0]
[1778900742430,54.31,79104.97,0.0,0.0,0.0,0.0]
[1778900749902,54.31,79104.94,0.0,0.0,0.0,0.0]
[1778900757535,54.31,79108.94,0.0,0.0,0.0,0.0]
[1778900762570,54.31,79108.8,0.0,0.0,0.0,0.0]
[1778900767604,54.31,79107.05,0.0,0.0,0.0,0.0]
[1778900773646,54.31,79105.99,0.0,0.0,0.0,0.0]
[1778900778682,54.31,79105.65,0.0,0.0,0.0,0.0]
[1778900785731,54.31,79105.46,0.0,0.0,0.0,0.0]
[1778900790768,54.31,79105.49,0.0,0.0,0.0,0.0]
[1778900791773,54.31,79105.24,0.0,0.0,0.0,0.0]
[1778900797816,54.31,79105.16,0.0,0.0,0.0,0.0]
[1778900804864,54.31,79104.43,0.0,0.0,0.0,0.0]
[1778900809902,54.31,79103.97,0.0,0.0,0.0,0.0]
[1778900814939,54.31,79103.28,0.0,0.0,0.0,0.0]
[1778900820981,54.31,79103.45,0.0,0.0,0.0,0.0]
[1778900825011,54.31,79108.44,0.0,0.0,0.0,0.0]
[1778900830466,54.31,79108.33,0.0,0.0,0.0,0.0]
[1778900838100,54.31,79108.35,0.0,0.0,0.0,0.0]
[1778900850607,54.31,79104.93,0.0,0.0,0.0,0.0]
[1778900854212,54.31,79104.93,0.0,0.0,0.0,0.0]
[1778900860677,54.31,79102.08,0.0,0.0,0.0,0.0]
[1778900866297,54.31,79102.09,0.0,0.0,0.0,0.0]
[1778900871332,54.31,79102.76,0.0,0.0,0.0,0.0]
[1778900876367,54.31,79100.59,0.0,0.0,0.0,0.0]
[1778900881402,54.31,79102.27,0.0,0.0,0.0,0.0]
[1778900887444,54.31,79106.42,0.0,0.0,0.0,0.0]
[1778900892478,54.31,79106.72,0.0,0.0,0.0,0.0]
[1778900900959,54.31,79105.99,0.0,0.0,0.0,0.0]
[1778900907584,54.31,79102.84,0.0,0.0,0.0,0.0]
[1778900911031,54.31,79103.23,0.0,0.0,0.0,0.0]
[1778900916788,54.31,79103.94,0.0,0.0,0.0,0.0]
[1778900921824,54.31,79104.23,0.0,0.0,0.0,0.0]
[1778900923838,54.31,79099.44,0.0,0.0,0.0,0.0]
[1778900928875,54.31,79098.61,0.0,0.0,0.0,0.0]
[1778900933910,54.31,79098.22,0.0,0.0,0.0,0.0]
[1778900938945,54.31,79095.0,0.0,0.0,0.0,0.0]
[1778900943979,54.31,79095.99,0.0,0.0,0.0,0.0]
[1778900949014,54.31,79095.8,0.0,0.0,0.0,0.0]
[1778900958078,54.31,79095.04,0.0,0.0,0.0,0.0]
[1778900963113,54.31,79095.31,0.0,0.0,0.0,0.0]
[1778900968148,54.31,79096.66,0.0,0.0,0.0,0.0]
[1778900971168,54.31,79097.99,0.0,0.0,0.0,0.0]
[1778900976203,54.31,79098.16,0.0,0.0,0.0,0.0]
[1778900981242,54.31,79096.74,0.0,0.0,0.0,0.0]
[1778900986273,54.31,79095.69,0.0,0.0,0.0,0.0]
[1778900991596,54.31,79099.61,0.0,0.0,0.0,0.0]
[1778900996346,54.31,79105.1,0.0,0.0,0.0,0.0]
[1778901001666,54.31,79107.22,0.0,0.0,0.0,0.0]
[1778901011742,54.31,79108.11,0.0,0.0,0.0,0.0]
[1778901017493,54.31,79109.92,0.0,0.0,0.0,0.0]
[1778901022528,54.31,79111.84,0.0,0.0,0.0,0.0]
[1778901028570,54.31,79113.09,0.0,0.0,0.0,0.0]
[1778901031882,54.31,79114.12,0.0,0.0,0.0,0.0]
[1778901040654,54.31,79114.39,0.0,0.0,0.0,0.0]
[1778901045691,54.31,79115.54,0.0,0.0,0.0,0.0]
[1778901050724,54.31,79115.63,0.0,0.0,0.0,0.0]
[1778901055765,54.31,79117.77,0.0,0.0,0.0,0.0]
[1778901062095,54.31,79117.59,0.0,0.0,0.0,0.0]
[1778901070870,54.31,79117.93,0.0,0.0,0.0,0.0]
[1778901075905,54.31,79123.44,0.0,0.0,0.0,0.0]
[1778901082235,54.31,79120.6,0.0,0.0,0.0,0.0]
[1778901090022,54.31,79116.95,0.0,0.0,0.0,0.0]
[1778901091011,54.31,79115.89,0.0,0.0,0.0,0.0]
[1778901096049,54.31,79116.2,0.0,0.0,0.0,0.0]
[1778901102375,54.31,79114.95,0.0,0.0,0.0,0.0]
[1778901108133,54.31,79113.76,0.0,0.0,0.0,0.0]
[1778901113166,54.31,79113.6,0.0,0.0,0.0,0.0]
[1778901121222,54.31,79111.67,0.0,0.0,0.0,0.0]
[1778901122516,54.31,79107.34,0.0,0.0,0.0,0.0]
[1778901128272,54.31,79104.45,0.0,0.0,0.0,0.0]
[1778901133306,54.31,79099.69,0.0,0.0,0.0,0.0]
[1778901138340,54.31,79097.75,0.0,0.0,0.0,0.0]
[1778901139348,54.31,79092.78,0.0,0.0,0.0,0.0]
[1778901153445,54.31,79096.26,0.0,0.0,0.0,0.0]
[1778901157476,54.31,79104.23,0.0,0.0,0.0,0.0]
[1778901162795,54.31,79108.87,0.0,0.0,0.0,0.0]
[1778901169560,54.31,79111.91,0.0,0.0,0.0,0.0]
[1778901175602,54.31,79113.87,0.0,0.0,0.0,0.0]
[1778901180637,54.31,79115.78,0.0,0.0,0.0,0.0]
[1778901186678,54.31,79117.37,0.0,0.0,0.0,0.0]
[1778901191714,54.31,79118.77,0.0,0.0,0.0,0.0]
[1778901196749,54.31,79122.76,0.0,0.0,0.0,0.0]
[1778901201784,54.31,79125.76,0.0,0.0,0.0,0.0]
[1778901206818,54.31,79125.85,0.0,0.0,0.0,0.0]
[1778901211853,54.31,79126.09,0.0,0.0,0.0,0.0]
[1778901219912,54.31,79125.91,0.0,0.0,0.0,0.0]
[1778901224947,54.31,79125.56,0.0,0.0,0.0,0.0]
[1778901229984,54.31,79128.25,0.0,0.0,0.0,0.0]
[1778901235018,54.31,79130.06,0.0,0.0,0.0,0.0]
[1778901240056,54.31,79129.75,0.0,0.0,0.0,0.0]
[1778901246094,54.31,79129.2,0.0,0.0,0.0,0.0]
[1778901251128,54.31,79129.29,0.0,0.0,0.0,0.0]
[1778901257171,54.31,79129.95,0.0,0.0,0.0,0.0]
[1778901263497,54.31,79126.15,0.0,0.0,0.0,0.0]
[1778901268249,54.31,79120.47,0.0,0.0,0.0,0.0]
[1778901271270,54.31,79119.49,0.0,0.0,0.0,0.0]
[1778901273567,54.31,79113.25,0.0,0.0,0.0,0.0]
[1778901279325,54.31,79110.88,0.0,0.0,0.0,0.0]
[1778901283352,54.31,79104.63,0.0,0.0,0.0,0.0]
[1778901287381,54.31,79095.71,0.0,0.0,0.0,0.0]
[1778901291409,54.31,79089.79,0.0,0.0,0.0,0.0]
[1778901294430,54.31,79084.63,0.0,0.0,0.0,0.0]
[1778901296448,54.31,79097.1,0.0,0.0,0.0,0.0]
[1778901299467,54.31,79088.69,0.0,0.0,0.0,0.0]
[1778901300475,54.31,79093.7,0.0,0.0,0.0,0.0]
[1778901305510,54.31,79094.3,0.0,0.0,0.0,0.0]
[1778901310550,54.31,79097.35,0.0,0.0,0.0,0.0]
[1778901313570,54.31,79092.86,0.0,0.0,0.0,0.0]
[1778901319610,54.31,79095.28,0.0,0.0,0.0,0.0]
[1778901326659,54.31,79095.12,0.0,0.0,0.0,0.0]
[1778901331694,54.31,79096.28,0.0,0.0,0.0,0.0]
[1778901336729,54.31,79097.55,0.0,0.0,0.0,0.0]
[1778901344059,54.31,79096.69,0.0,0.0,0.0,0.0]
[1778901349820,54.31,79097.88,0.0,0.0,0.0,0.0]
[1778901354855,54.31,79098.82,0.0,0.0,0.0,0.0]
[1778901357875,54.31,79104.09,0.0,0.0,0.0,0.0]
[1778901362911,54.31,79105.45,0.0,0.0,0.0,0.0]
[1778901367945,54.31,79105.31,0.0,0.0,0.0,0.0]
[1778901374272,54.31,79104.67,0.0,0.0,0.0,0.0]
[1778901380030,54.31,79103.56,0.0,0.0,0.0,0.0]
[1778901383051,54.31,79109.8,0.0,0.0,0.0,0.0]
[1778901389092,54.31,79110.65,0.0,0.0,0.0,0.0]
[1778901391107,54.31,79110.91,0.0,0.0,0.0,0.0]
[1778901396142,54.31,79111.02,0.0,0.0,0.0,0.0]
[1778901401177,54.31,79111.49,0.0,0.0,0.0,0.0]
[1778901407220,54.31,79112.0,0.0,0.0,0.0,0.0]
[1778901412255,54.31,79112.81,0.0,0.0,0.0,0.0]
[1778901418297,54.31,79112.72,0.0,0.0,0.0,0.0]
[1778901423332,54.31,79113.05,0.0,0.0,0.0,0.0]
[1778901428367,54.31,79112.41,0.0,0.0,0.0,0.0]
[1778901434693,54.31,79112.53,0.0,0.0,0.0,0.0]
[1778901444764,54.31,79112.39,0.0,0.0,0.0,0.0]
[1778901454834,54.31,79111.96,0.0,0.0,0.0,0.0]
[1778901460592,54.31,79113.5,0.0,0.0,0.0,0.0]
[1778901466634,54.31,79112.55,0.0,0.0,0.0,0.0]
[1778901471672,54.31,79112.23,0.0,0.0,0.0,0.0]
[1778901477716,54.31,79112.01,0.0,0.0,0.0,0.0]
[1778901482749,54.31,79110.98,0.0,0.0,0.0,0.0]
[1778901488791,54.31,79112.21,0.0,0.0,0.0,0.0]
[1778901493826,54.31,79114.53,0.0,0.0,0.0,0.0]
[1778901500876,54.31,79115.14,0.0,0.0,0.0,0.0]
[1778901505911,54.31,79118.6,0.0,0.0,0.0,0.0]
[1778901511953,54.31,79118.32,0.0,0.0,0.0,0.0]
[1778901519003,54.31,79117.63,0.0,0.0,0.0,0.0]
[1778901524038,54.31,79117.0,0.0,0.0,0.0,0.0]
[1778901529074,54.31,79116.11,0.0,0.0,0.0,0.0]
[1778901535398,54.31,79116.36,0.0,0.0,0.0,0.0]
[1778901541158,54.31,79116.45,0.0,0.0,0.0,0.0]
[1778901546192,54.31,79116.2,0.0,0.0,0.0,0.0]
[1778901552234,54.31,79115.07,0.0,0.0,0.0,0.0]
[1778901559284,54.31,79115.48,0.0,0.0,0.0,0.0]
[1778901564320,54.31,79115.87,0.0,0.0,0.0,0.0]
[1778901569353,54.31,79115.52,0.0,0.0,0.0,0.0]
[1778901573382,54.31,79115.39,0.0,0.0,0.0,0.0]
[1778901575680,54.31,79108.99,0.0,0.0,0.0,0.0]
[1778901577411,54.31,79109.0,0.0,0.0,0.0,0.0]
[1778901582445,54.31,79109.05,0.0,0.0,0.0,0.0]
[1778901583452,54.31,79116.46,0.0,0.0,0.0,0.0]
[1778901585751,54.31,79128.89,0.0,0.0,0.0,0.0]
[1778901591509,54.31,79123.83,0.0,0.0,0.0,0.0]
[1778901593522,54.31,79110.68,0.0,0.0,0.0,0.0]
[1778901594529,54.31,79106.34,0.0,0.0,0.0,0.0]
[1778901597550,54.31,79111.01,0.0,0.0,0.0,0.0]
[1778901598566,54.31,79115.43,0.0,0.0,0.0,0.0]
[1778901599569,54.31,79123.03,0.0,0.0,0.0,0.0]
[1778901601579,54.31,79114.46,0.0,0.0,0.0,0.0]
[1778901606614,54.31,79115.31,0.0,0.0,0.0,0.0]
[1778901610643,54.31,79120.4,0.0,0.0,0.0,0.0]
[1778901615677,54.31,79122.18,0.0,0.0,0.0,0.0]
[1778901623733,54.31,79121.75,0.0,0.0,0.0,0.0]
[1778901628767,54.31,79121.09,0.0,0.0,0.0,0.0]
[1778901631789,54.31,79120.45,0.0,0.0,0.0,0.0]
[1778901638849,54.31,79120.16,0.0,0.0,0.0,0.0]
[1778901643884,54.31,79120.17,0.0,0.0,0.0,0.0]
[1778901646903,54.31,79114.65,0.0,0.0,0.0,0.0]
[1778901651938,54.31,79113.42,0.0,0.0,0.0,0.0]
[1778901662008,54.31,79113.94,0.0,0.0,0.0,0.0]
[1778901663014,54.31,79109.26,0.0,0.0,0.0,0.0]
[1778901672080,54.31,79106.16,0.0,0.0,0.0,0.0]
[1778901683154,54.31,79105.86,0.0,0.0,0.0,0.0]
[1778901688191,54.31,79103.62,0.0,0.0,0.0,0.0]
[1778901696531,54.31,79103.06,0.0,0.0,0.0,0.0]
[1778901702289,54.31,79101.35,0.0,0.0,0.0,0.0]
[1778901707325,54.31,79101.34,0.0,0.0,0.0,0.0]
[1778901712360,54.31,79100.57,0.0,0.0,0.0,0.0]
[1778901717394,54.31,79100.78,0.0,0.0,0.0,0.0]
[1778901726740,54.31,79101.75,0.0,0.0,0.0,0.0]
[1778901734513,54.31,79101.64,0.0,0.0,0.0,0.0]
[1778901739548,54.31,79105.08,0.0,0.0,0.0,0.0]
[1778901744583,54.31,79107.98,0.0,0.0,0.0,0.0]
[1778901749619,54.31,79108.49,0.0,0.0,0.0,0.0]
[1778901751633,54.31,79112.81,0.0,0.0,0.0,0.0]
[1778901752640,54.31,79118.78,0.0,0.0,0.0,0.0]
[1778901757675,54.31,79120.74,0.0,0.0,0.0,0.0]
[1778901760696,54.31,79124.83,0.0,0.0,0.0,0.0]
[1778901767023,54.31,79121.22,0.0,0.0,0.0,0.0]
[1778901772780,54.31,79117.64,0.0,0.0,0.0,0.0]
[1778901777816,54.31,79116.17,0.0,0.0,0.0,0.0]
[1778901782850,54.31,79113.19,0.0,0.0,0.0,0.0]
[1778901790905,54.31,79112.11,0.0,0.0,0.0,0.0]
[1778901793927,54.31,79108.0,0.0,0.0,0.0,0.0]
[1778901798962,54.31,79106.86,0.0,0.0,0.0,0.0]
[1778901807305,54.31,79105.82,0.0,0.0,0.0,0.0]
[1778901811045,54.31,79105.82,0.0,0.0,0.0,0.0]
[1778901817375,54.31,79101.24,0.0,0.0,0.0,0.0]
[1778901825144,54.31,79101.24,0.0,0.0,0.0,0.0]
[1778901830178,54.31,79099.11,0.0,0.0,0.0,0.0]
[1778901836220,54.31,79098.46,0.0,0.0,0.0,0.0]
[1778901842264,54.31,79097.49,0.0,0.0,0.0,0.0]
[1778901847587,54.31,79096.42,0.0,0.0,0.0,0.0]
[1778901853341,54.31,79095.89,0.0,0.0,0.0,0.0]
[1778901858376,54.31,79095.77,0.0,0.0,0.0,0.0]
[1778901867727,54.31,79090.51,0.0,0.0,0.0,0.0]
[1778901871467,54.31,79090.91,0.0,0.0,0.0,0.0]
[1778901876503,54.31,79095.53,0.0,0.0,0.0,0.0]
[1778901882544,54.31,79098.23,0.0,0.0,0.0,0.0]
[1778901887874,54.31,79104.45,0.0,0.0,0.0,0.0]
[1778901897945,54.31,79108.24,0.0,0.0,0.0,0.0]
[1778901908015,54.31,79109.87,0.0,0.0,0.0,0.0]
[1778901913763,54.31,79106.18,0.0,0.0,0.0,0.0]
[1778901914770,54.31,79100.24,0.0,0.0,0.0,0.0]
[1778901919806,54.31,79100.74,0.0,0.0,0.0,0.0]
[1778901924841,54.31,79101.52,0.0,0.0,0.0,0.0]
[1778901930883,54.31,79101.54,0.0,0.0,0.0,0.0]
[1778901931889,54.31,79102.71,0.0,0.0,0.0,0.0]
[1778901934911,54.31,79097.15,0.0,0.0,0.0,0.0]
[1778901940952,54.31,79097.85,0.0,0.0,0.0,0.0]
[1778901945988,54.31,79100.61,0.0,0.0,0.0,0.0]
[1778901951023,54.31,79102.57,0.0,0.0,0.0,0.0]
[1778901956058,54.31,79103.41,0.0,0.0,0.0,0.0]
[1778901961093,54.31,79104.53,0.0,0.0,0.0,0.0]
[1778901966128,54.31,79104.9,0.0,0.0,0.0,0.0]
[1778901972170,54.31,79104.98,0.0,0.0,0.0,0.0]
[1778901979218,54.31,79103.42,0.0,0.0,0.0,0.0]
[1778901984254,54.31,79103.88,0.0,0.0,0.0,0.0]
[1778901994323,54.31,79104.04,0.0,0.0,0.0,0.0]
[1778901995331,54.31,79108.48,0.0,0.0,0.0,0.0]
[1778902000366,54.31,79109.2,0.0,0.0,0.0,0.0]
[1778902006408,54.31,79108.97,0.0,0.0,0.0,0.0]
[1778902012450,54.31,79108.6,0.0,0.0,0.0,0.0]
[1778902018791,54.31,79108.65,0.0,0.0,0.0,0.0]
[1778902025540,54.31,79108.75,0.0,0.0,0.0,0.0]
[1778902028861,54.31,79114.66,0.0,0.0,0.0,0.0]
[1778902034607,54.31,79114.56,0.0,0.0,0.0,0.0]
[1778902039642,54.31,79115.79,0.0,0.0,0.0,0.0]
[1778902049002,54.31,79119.28,0.0,0.0,0.0,0.0]
[1778902056760,54.31,79119.93,0.0,0.0,0.0,0.0]
[1778902062803,54.31,79121.71,0.0,0.0,0.0,0.0]
[1778902069142,54.31,79124.17,0.0,0.0,0.0,0.0]
[1778902074887,54.31,79128.27,0.0,0.0,0.0,0.0]
[1778902079923,54.31,79128.47,0.0,0.0,0.0,0.0]
[1778902086971,54.31,79127.06,0.0,0.0,0.0,0.0]
[1778902091000,54.31,79122.7,0.0,0.0,0.0,0.0]
[1778902099355,54.31,79121.51,0.0,0.0,0.0,0.0]
[1778902106105,54.31,79124.61,0.0,0.0,0.0,0.0]
[1778902112148,54.31,79126.48,0.0,0.0,0.0,0.0]
[1778902117183,54.31,79127.12,0.0,0.0,0.0,0.0]
[1778902122217,54.31,79128.08,0.0,0.0,0.0,0.0]
[1778902129267,54.31,79128.37,0.0,0.0,0.0,0.0]
[1778902134302,54.31,79127.91,0.0,0.0,0.0,0.0]
[1778902139342,54.31,79128.17,0.0,0.0,0.0,0.0]
[1778902145378,54.31,79126.88,0.0,0.0,0.0,0.0]
[1778902150414,54.31,79127.9,0.0,0.0,0.0,0.0]
[1778902155449,54.31,79125.4,0.0,0.0,0.0,0.0]
[1778902157462,54.31,79121.1,0.0,0.0,0.0,0.0]
[1778902165519,54.31,79118.57,0.0,0.0,0.0,0.0]
[1778902176595,54.31,79112.77,0.0,0.0,0.0,0.0]
[1778902182637,54.31,79112.12,0.0,0.0,0.0,0.0]
[1778902187673,54.31,79112.6,0.0,0.0,0.0,0.0]
[1778902195729,54.31,79111.08,0.0,0.0,0.0,0.0]
[1778902201770,54.31,79110.6,0.0,0.0,0.0,0.0]
[1778902207813,54.31,79111.38,0.0,0.0,0.0,0.0]
[1778902208819,54.31,79115.4,0.0,0.0,0.0,0.0]
[1778902218890,54.31,79116.19,0.0,0.0,0.0,0.0]
[1778902223926,54.31,79114.85,0.0,0.0,0.0,0.0]
[1778902224932,54.31,79110.66,0.0,0.0,0.0,0.0]
[1778902230266,54.31,79112.92,0.0,0.0,0.0,0.0]
[1778902231987,54.31,79113.25,0.0,0.0,0.0,0.0]
[1778902238027,54.31,79115.4,0.0,0.0,0.0,0.0]
[1778902243062,54.31,79116.27,0.0,0.0,0.0,0.0]
[1778902249104,54.31,79116.6,0.0,0.0,0.0,0.0]
[1778902257160,54.31,79118.91,0.0,0.0,0.0,0.0]
[1778902263202,54.31,79117.71,0.0,0.0,0.0,0.0]
[1778902264209,54.31,79111.23,0.0,0.0,0.0,0.0]
[1778902270555,54.31,79111.32,0.0,0.0,0.0,0.0]
[1778902276294,54.31,79111.46,0.0,0.0,0.0,0.0]
[1778902281330,54.31,79111.53,0.0,0.0,0.0,0.0]
[1778902286364,54.31,79112.51,0.0,0.0,0.0,0.0]
[1778902291399,54.31,79116.93,0.0,0.0,0.0,0.0]
[1778902300765,54.31,79117.19,0.0,0.0,0.0,0.0]
[1778902307512,54.31,79118.05,0.0,0.0,0.0,0.0]
[1778902317579,54.31,79118.49,0.0,0.0,0.0,0.0]
[1778902322616,54.31,79120.32,0.0,0.0,0.0,0.0]
[1778902330974,54.31,79121.14,0.0,0.0,0.0,0.0]
[1778902336715,54.31,79122.21,0.0,0.0,0.0,0.0]
[1778902341750,54.31,79119.44,0.0,0.0,0.0,0.0]
[1778902349806,54.31,79119.48,0.0,0.0,0.0,0.0]
[1778902351117,54.31,79110.11,0.0,0.0,0.0,0.0]
[1778902356855,54.31,79105.75,0.0,0.0,0.0,0.0]
[1778902361890,54.31,79106.23,0.0,0.0,0.0,0.0]
[1778902371258,54.31,79103.48,0.0,0.0,0.0,0.0]
[1778902372971,54.31,79093.48,0.0,0.0,0.0,0.0]
[1778902379014,54.31,79095.19,0.0,0.0,0.0,0.0]
[1778902384062,54.31,79095.68,0.0,0.0,0.0,0.0]
[1778902389097,54.31,79102.22,0.0,0.0,0.0,0.0]
[1778902390106,54.31,79107.16,0.0,0.0,0.0,0.0]
[1778902395138,54.31,79106.86,0.0,0.0,0.0,0.0]
[1778902400174,54.31,79108.29,0.0,0.0,0.0,0.0]
[1778902405209,54.31,79108.01,0.0,0.0,0.0,0.0]
[1778902411540,54.31,79107.37,0.0,0.0,0.0,0.0]
[1778902417293,54.31,79106.97,0.0,0.0,0.0,0.0]
[1778902424342,54.31,79106.49,0.0,0.0,0.0,0.0]
[1778902431680,54.31,79105.49,0.0,0.0,0.0,0.0]
[1778902437435,54.31,79104.59,0.0,0.0,0.0,0.0]
[1778902449521,54.31,79104.31,0.0,0.0,0.0,0.0]
[1778902454558,54.31,79104.01,0.0,0.0,0.0,0.0]
[1778902456571,54.31,79108.79,0.0,0.0,0.0,0.0]
[1778902461890,54.31,79110.07,0.0,0.0,0.0,0.0]
[1778902467648,54.31,79109.76,0.0,0.0,0.0,0.0]
[1778902471676,54.31,79109.37,0.0,0.0,0.0,0.0]
[1778902476712,54.31,79109.62,0.0,0.0,0.0,0.0]
[1778902482754,54.31,79109.45,0.0,0.0,0.0,0.0]
[1778902487789,54.31,79109.64,0.0,0.0,0.0,0.0]
[1778902495845,54.31,79108.9,0.0,0.0,0.0,0.0]
[1778902500880,54.31,79106.29,0.0,0.0,0.0,0.0]
[1778902506923,54.31,79105.89,0.0,0.0,0.0,0.0]
[1778902509945,54.31,79099.94,0.0,0.0,0.0,0.0]
[1778902510950,54.31,79094.5,0.0,0.0,0.0,0.0]
[1778902515986,54.31,79091.5,0.0,0.0,0.0,0.0]
[1778902521021,54.31,79092.38,0.0,0.0,0.0,0.0]
[1778902526058,54.31,79092.35,0.0,0.0,0.0,0.0]
[1778902531092,54.31,79093.02,0.0,0.0,0.0,0.0]
[1778902536127,54.31,79092.41,0.0,0.0,0.0,0.0]
[1778902542450,54.31,79092.46,0.0,0.0,0.0,0.0]
[1778902549215,54.31,79092.46,0.0,0.0,0.0,0.0]
[1778902558280,54.31,79094.0,0.0,0.0,0.0,0.0]
[1778902565330,54.31,79091.21,0.0,0.0,0.0,0.0]
[1778902570365,54.31,79090.83,0.0,0.0,0.0,0.0]
[1778902575399,54.31,79090.48,0.0,0.0,0.0,0.0]
[1778902580435,54.31,79089.33,0.0,0.0,0.0,0.0]
[1778902585473,54.31,79086.28,0.0,0.0,0.0,0.0]
[1778902591515,54.31,79084.03,0.0,0.0,0.0,0.0]
[1778902597561,54.31,79083.57,0.0,0.0,0.0,0.0]
[1778902602875,54.31,79087.22,0.0,0.0,0.0,0.0]
[1778902605614,54.31,79092.06,0.0,0.0,0.0,0.0]
[1778902608637,54.31,79096.7,0.0,0.0,0.0,0.0]
[1778902613670,54.31,79097.28,0.0,0.0,0.0,0.0]
[1778902618705,54.31,79095.75,0.0,0.0,0.0,0.0]
[1778902624751,54.31,79095.46,0.0,0.0,0.0,0.0]
[1778902629786,54.31,79095.08,0.0,0.0,0.0,0.0]
[1778902635828,54.31,79095.21,0.0,0.0,0.0,0.0]
[1778902640863,54.31,79092.16,0.0,0.0,0.0,0.0]
[1778902645900,54.31,79092.22,0.0,0.0,0.0,0.0]
[1778902650933,54.31,79089.84,0.0,0.0,0.0,0.0]
[1778902653954,54.31,79090.9,0.0,0.0,0.0,0.0]
[1778902658989,54.31,79091.86,0.0,0.0,0.0,0.0]
[1778902664026,54.31,79093.24,0.0,0.0,0.0,0.0]
[1778902669059,54.31,79094.09,0.0,0.0,0.0,0.0]
[1778902675101,54.31,79096.98,0.0,0.0,0.0,0.0]
[1778902683438,54.31,79097.99,0.0,0.0,0.0,0.0]
[1778902690206,54.31,79099.4,0.0,0.0,0.0,0.0]
[1778902699270,54.31,79099.99,0.0,0.0,0.0,0.0]
[1778902705311,54.31,79100.17,0.0,0.0,0.0,0.0]
[1778902712360,54.31,79099.91,0.0,0.0,0.0,0.0]
[1778902722430,54.31,79099.66,0.0,0.0,0.0,0.0]
[1778902727465,54.31,79100.37,0.0,0.0,0.0,0.0]
[1778902733788,54.31,79100.6,0.0,0.0,0.0,0.0]
[1778902740556,54.31,79101.08,0.0,0.0,0.0,0.0]
[1778902748612,54.31,79099.88,0.0,0.0,0.0,0.0]
[1778902753928,54.31,79100.37,0.0,0.0,0.0,0.0]
[1778902759689,54.31,79100.05,0.0,0.0,0.0,0.0]
[1778902771774,54.31,79103.04,0.0,0.0,0.0,0.0]
[1778902777816,54.31,79102.04,0.0,0.0,0.0,0.0]
[1778902784866,54.31,79100.79,0.0,0.0,0.0,0.0]
[1778902794936,54.31,79100.04,0.0,0.0,0.0,0.0]
[1778902798964,54.31,79095.19,0.0,0.0,0.0,0.0]
[1778902802992,54.31,79090.86,0.0,0.0,0.0,0.0]
[1778902810044,54.31,79089.86,0.0,0.0,0.0,0.0]
[1778902815079,54.31,79089.58,0.0,0.0,0.0,0.0]
[1778902820113,54.31,79090.21,0.0,0.0,0.0,0.0]
[1778902825153,54.31,79089.51,0.0,0.0,0.0,0.0]
[1778902832197,54.31,79089.09,0.0,0.0,0.0,0.0]
[1778902843275,54.31,79088.42,0.0,0.0,0.0,0.0]
[1778902850325,54.31,79086.81,0.0,0.0,0.0,0.0]
[1778902861403,54.31,79086.69,0.0,0.0,0.0,0.0]
[1778902866436,54.31,79085.61,0.0,0.0,0.0,0.0]
[1778902871471,54.31,79085.78,0.0,0.0,0.0,0.0]
[1778902873484,54.31,79081.45,0.0,0.0,0.0,0.0]
[1778902878519,54.31,79080.08,0.0,0.0,0.0,0.0]
[1778902883554,54.31,79081.09,0.0,0.0,0.0,0.0]
[1778902893625,54.31,79085.38,0.0,0.0,0.0,0.0]
[1778902899667,54.31,79085.46,0.0,0.0,0.0,0.0]
[1778902904980,54.31,79085.56,0.0,0.0,0.0,0.0]
[1778902911751,54.31,79085.5,0.0,0.0,0.0,0.0]
[1778902921818,54.31,79085.52,0.0,0.0,0.0,0.0]
[1778902923838,54.31,79081.13,0.0,0.0,0.0,0.0]
[1778902925120,54.31,79067.14,0.0,0.0,0.0,0.0]
[1778902931891,54.31,79067.23,0.0,0.0,0.0,0.0]
[1778902941965,54.31,79067.99,0.0,0.0,0.0,0.0]
[1778902943978,54.31,79062.74,0.0,0.0,0.0,0.0]
[1778902948013,54.31,79058.66,0.0,0.0,0.0,0.0]
[1778902952036,54.31,79056.22,0.0,0.0,0.0,0.0]
[1778902957071,54.31,79056.25,0.0,0.0,0.0,0.0]
[1778902962107,54.31,79057.51,0.0,0.0,0.0,0.0]
[1778902967144,54.31,79062.43,0.0,0.0,0.0,0.0]
[1778902972177,54.31,79057.21,0.0,0.0,0.0,0.0]
[1778902977216,54.31,79057.98,0.0,0.0,0.0,0.0]
[1778902983255,54.31,79056.65,0.0,0.0,0.0,0.0]
[1778902988290,54.31,79056.82,0.0,0.0,0.0,0.0]
[1778902993327,54.31,79057.74,0.0,0.0,0.0,0.0]
[1778902998363,54.31,79058.1,0.0,0.0,0.0,0.0]
[1778903005682,54.31,79059.2,0.0,0.0,0.0,0.0]
[1778903011453,54.31,79059.92,0.0,0.0,0.0,0.0]
[1778903019510,54.31,79059.14,0.0,0.0,0.0,0.0]
[1778903024544,54.31,79056.23,0.0,0.0,0.0,0.0]
[1778903035892,54.31,79055.89,0.0,0.0,0.0,0.0]
[1778903042670,54.31,79055.71,0.0,0.0,0.0,0.0]
[1778903052741,54.31,79055.52,0.0,0.0,0.0,0.0]
[1778903064826,54.31,79055.31,0.0,0.0,0.0,0.0]
[1778903067847,54.31,79045.41,0.0,0.0,0.0,0.0]
[1778903072882,54.31,79045.26,0.0,0.0,0.0,0.0]
[1778903077917,54.31,79045.34,0.0,0.0,0.0,0.0]
[1778903086243,54.31,79045.0,0.0,0.0,0.0,0.0]
[1778903090000,54.31,79039.25,0.0,0.0,0.0,0.0]
[1778903095037,54.31,79036.2,0.0,0.0,0.0,0.0]
[1778903100072,54.31,79033.77,0.0,0.0,0.0,0.0]
[1778903105110,54.31,79030.35,0.0,0.0,0.0,0.0]
[1778903106384,54.31,79035.63,0.0,0.0,0.0,0.0]
[1778903112161,54.31,79036.47,0.0,0.0,0.0,0.0]
[1778903119209,54.31,79035.93,0.0,0.0,0.0,0.0]
[1778903121223,54.31,79041.33,0.0,0.0,0.0,0.0]
[1778903126258,54.31,79043.28,0.0,0.0,0.0,0.0]
[1778903131293,54.31,79043.98,0.0,0.0,0.0,0.0]
[1778903137336,54.31,79044.68,0.0,0.0,0.0,0.0]
[1778903140356,54.31,79048.84,0.0,0.0,0.0,0.0]
[1778903145391,54.31,79048.82,0.0,0.0,0.0,0.0]
[1778903150426,54.31,79049.17,0.0,0.0,0.0,0.0]
[1778903155461,54.31,79049.15,0.0,0.0,0.0,0.0]
[1778903160496,54.31,79049.49,0.0,0.0,0.0,0.0]
[1778903161508,54.31,79043.86,0.0,0.0,0.0,0.0]
[1778903166813,54.31,79046.87,0.0,0.0,0.0,0.0]
[1778903176889,54.31,79047.17,0.0,0.0,0.0,0.0]
[1778903184664,54.31,79048.37,0.0,0.0,0.0,0.0]
[1778903190705,54.31,79049.51,0.0,0.0,0.0,0.0]
[1778903191712,54.31,79049.74,0.0,0.0,0.0,0.0]
[1778903197024,54.31,79051.89,0.0,0.0,0.0,0.0]
[1778903203796,54.31,79052.88,0.0,0.0,0.0,0.0]
[1778903211853,54.31,79052.68,0.0,0.0,0.0,0.0]
[1778903217164,54.31,79052.38,0.0,0.0,0.0,0.0]
[1778903222930,54.31,79051.97,0.0,0.0,0.0,0.0]
[1778903228972,54.31,79051.83,0.0,0.0,0.0,0.0]
[1778903234006,54.31,79052.01,0.0,0.0,0.0,0.0]
[1778903246089,54.31,79051.55,0.0,0.0,0.0,0.0]
[1778903253141,54.31,79046.57,0.0,0.0,0.0,0.0]
[1778903262203,54.31,79046.25,0.0,0.0,0.0,0.0]
[1778903267516,54.31,79046.77,0.0,0.0,0.0,0.0]
[1778903273286,54.31,79043.61,0.0,0.0,0.0,0.0]
[1778903274478,54.31,79039.65,0.0,0.0,0.0,0.0]
[1778903288571,54.31,79038.47,0.0,0.0,0.0,0.0]
[1778903294615,54.31,79038.85,0.0,0.0,0.0,0.0]
[1778903299653,54.31,79039.85,0.0,0.0,0.0,0.0]
[1778903304689,54.31,79042.37,0.0,0.0,0.0,0.0]
[1778903310727,54.31,79044.12,0.0,0.0,0.0,0.0]
[1778903311734,54.31,79044.53,0.0,0.0,0.0,0.0]
[1778903317867,54.31,79044.95,0.0,0.0,0.0,0.0]
[1778903323820,54.31,79045.39,0.0,0.0,0.0,0.0]
[1778903327937,54.31,79040.31,0.0,0.0,0.0,0.0]
[1778903333893,54.31,79038.03,0.0,0.0,0.0,0.0]
[1778903336909,54.31,79042.18,0.0,0.0,0.0,0.0]
[1778903341945,54.31,79042.36,0.0,0.0,0.0,0.0]
[1778903346980,54.31,79043.03,0.0,0.0,0.0,0.0]
[1778903354029,54.31,79043.03,0.0,0.0,0.0,0.0]
[1778903361077,54.31,79042.12,0.0,0.0,0.0,0.0]
[1778903366114,54.31,79041.46,0.0,0.0,0.0,0.0]
[1778903373162,54.31,79041.16,0.0,0.0,0.0,0.0]
[1778903378305,54.31,79040.48,0.0,0.0,0.0,0.0]
[1778903385250,54.31,79040.34,0.0,0.0,0.0,0.0]
[1778903390285,54.31,79040.91,0.0,0.0,0.0,0.0]
[1778903398445,54.31,79041.14,0.0,0.0,0.0,0.0]
[1778903402366,54.31,79035.76,0.0,0.0,0.0,0.0]
[1778903403373,54.31,79029.93,0.0,0.0,0.0,0.0]
[1778903408516,54.31,79029.87,0.0,0.0,0.0,0.0]
[1778903417475,54.31,79029.98,0.0,0.0,0.0,0.0]
[1778903423515,54.31,79026.22,0.0,0.0,0.0,0.0]
[1778903428664,54.31,79023.57,0.0,0.0,0.0,0.0]
[1778903431572,54.31,79022.69,0.0,0.0,0.0,0.0]
[1778903437614,54.31,79022.01,0.0,0.0,0.0,0.0]
[1778903443655,54.31,79021.21,0.0,0.0,0.0,0.0]
[1778903448689,54.31,79019.81,0.0,0.0,0.0,0.0]
[1778903456746,54.31,79019.29,0.0,0.0,0.0,0.0]
[1778903461782,54.31,79019.05,0.0,0.0,0.0,0.0]
[1778903466815,54.31,79019.08,0.0,0.0,0.0,0.0]
[1778903471852,54.31,79019.2,0.0,0.0,0.0,0.0]
[1778903479014,54.31,79018.78,0.0,0.0,0.0,0.0]
[1778903484943,54.31,79018.16,0.0,0.0,0.0,0.0]
[1778903489978,54.31,79017.29,0.0,0.0,0.0,0.0]
[1778903494006,54.31,79016.9,0.0,0.0,0.0,0.0]
[1778903499159,54.31,79016.29,0.0,0.0,0.0,0.0]
[1778903508104,54.31,79016.31,0.0,0.0,0.0,0.0]
[1778903515154,54.31,79015.5,0.0,0.0,0.0,0.0]
[1778903519305,54.31,79019.65,0.0,0.0,0.0,0.0]
[1778903529375,54.31,79022.34,0.0,0.0,0.0,0.0]
[1778903535293,54.31,79022.82,0.0,0.0,0.0,0.0]
[1778903538313,54.31,79026.86,0.0,0.0,0.0,0.0]
[1778903543349,54.31,79027.65,0.0,0.0,0.0,0.0]
[1778903548383,54.31,79028.1,0.0,0.0,0.0,0.0]
[1778903551404,54.31,79028.26,0.0,0.0,0.0,0.0]
[1778903556440,54.31,79029.57,0.0,0.0,0.0,0.0]
[1778903561476,54.31,79028.8,0.0,0.0,0.0,0.0]
[1778903566510,54.31,79030.16,0.0,0.0,0.0,0.0]
[1778903571549,54.31,79027.9,0.0,0.0,0.0,0.0]
[1778903577587,54.31,79023.66,0.0,0.0,0.0,0.0]
[1778903582622,54.31,79023.23,0.0,0.0,0.0,0.0]
[1778903588664,54.31,79023.3,0.0,0.0,0.0,0.0]
[1778903592692,54.31,79016.97,0.0,0.0,0.0,0.0]
[1778903594707,54.31,79012.32,0.0,0.0,0.0,0.0]
[1778903599869,54.31,79011.99,0.0,0.0,0.0,0.0]
[1778903606790,54.31,79011.95,0.0,0.0,0.0,0.0]
[1778903613839,54.31,79011.86,0.0,0.0,0.0,0.0]
[1778903619881,54.31,79011.67,0.0,0.0,0.0,0.0]
[1778903624916,54.31,79015.39,0.0,0.0,0.0,0.0]
[1778903625923,54.31,79019.8,0.0,0.0,0.0,0.0]
[1778903630960,54.31,79020.55,0.0,0.0,0.0,0.0]
[1778903635992,54.31,79019.27,0.0,0.0,0.0,0.0]
[1778903642037,54.31,79019.23,0.0,0.0,0.0,0.0]
[1778903647070,54.31,79022.21,0.0,0.0,0.0,0.0]
[1778903653113,54.31,79024.67,0.0,0.0,0.0,0.0]
[1778903656140,54.31,79031.77,0.0,0.0,0.0,0.0]
[1778903661169,54.31,79034.47,0.0,0.0,0.0,0.0]
[1778903666203,54.31,79035.25,0.0,0.0,0.0,0.0]
[1778903672246,54.31,79035.65,0.0,0.0,0.0,0.0]
[1778903677280,54.31,79036.29,0.0,0.0,0.0,0.0]
[1778903682316,54.31,79036.3,0.0,0.0,0.0,0.0]
[1778903687351,54.31,79036.42,0.0,0.0,0.0,0.0]
[1778903692385,54.31,79036.54,0.0,0.0,0.0,0.0]
[1778903698428,54.31,79036.32,0.0,0.0,0.0,0.0]
[1778903700571,54.31,79044.15,0.0,0.0,0.0,0.0]
[1778903704470,54.31,79048.31,0.0,0.0,0.0,0.0]
[1778903710641,54.31,79048.0,0.0,0.0,0.0,0.0]
[1778903716553,54.31,79048.31,0.0,0.0,0.0,0.0]
[1778903721589,54.31,79048.21,0.0,0.0,0.0,0.0]
[1778903730781,54.31,79048.09,0.0,0.0,0.0,0.0]
[1778903732663,54.31,79048.09,0.0,0.0,0.0,0.0]
[1778903735687,54.31,79055.86,0.0,0.0,0.0,0.0]
[1778903736694,54.31,79060.11,0.0,0.0,0.0,0.0]
[1778903738707,54.31,79065.26,0.0,0.0,0.0,0.0]
[1778903744749,54.31,79066.29,0.0,0.0,0.0,0.0]
[1778903750922,54.31,79067.53,0.0,0.0,0.0,0.0]
[1778903756836,54.31,79068.74,0.0,0.0,0.0,0.0]
[1778903763886,54.31,79072.06,0.0,0.0,0.0,0.0]
[1778903768921,54.31,79074.33,0.0,0.0,0.0,0.0]
[1778903774962,54.31,79074.77,0.0,0.0,0.0,0.0]
[1778903781134,54.31,79079.44,0.0,0.0,0.0,0.0]
[1778903787047,54.31,79083.22,0.0,0.0,0.0,0.0]
[1778903791079,54.31,79084.18,0.0,0.0,0.0,0.0]
[1778903797117,54.31,79086.38,0.0,0.0,0.0,0.0]
[1778903804165,54.31,79085.85,0.0,0.0,0.0,0.0]
[1778903809201,54.31,79084.72,0.0,0.0,0.0,0.0]
[1778903814236,54.31,79083.42,0.0,0.0,0.0,0.0]
[1778903821414,54.31,79082.36,0.0,0.0,0.0,0.0]
[1778903831485,54.31,79082.06,0.0,0.0,0.0,0.0]
[1778903841555,54.31,79079.42,0.0,0.0,0.0,0.0]
[1778903846460,54.31,79069.81,0.0,0.0,0.0,0.0]
[1778903848476,54.31,79065.96,0.0,0.0,0.0,0.0]
[1778903851625,54.31,79066.32,0.0,0.0,0.0,0.0]
[1778903861696,54.31,79066.09,0.0,0.0,0.0,0.0]
[1778903867608,54.31,79066.08,0.0,0.0,0.0,0.0]
[1778903872642,54.31,79066.31,0.0,0.0,0.0,0.0]
[1778903877677,54.31,79066.62,0.0,0.0,0.0,0.0]
[1778903883718,54.31,79066.49,0.0,0.0,0.0,0.0]
[1778903891910,54.31,79067.33,0.0,0.0,0.0,0.0]
[1778903899830,54.31,79067.41,0.0,0.0,0.0,0.0]
[1778903908896,54.31,79068.06,0.0,0.0,0.0,0.0]
[1778903909903,54.31,79058.0,0.0,0.0,0.0,0.0]
[1778903912054,54.31,79054.57,0.0,0.0,0.0,0.0]
[1778903917960,54.31,79055.07,0.0,0.0,0.0,0.0]
[1778903926015,54.31,79057.27,0.0,0.0,0.0,0.0]
[1778903932194,54.31,79058.26,0.0,0.0,0.0,0.0]
[1778903938099,54.31,79058.61,0.0,0.0,0.0,0.0]
[1778903940113,54.31,79049.83,0.0,0.0,0.0,0.0]
[1778903945148,54.31,79051.08,0.0,0.0,0.0,0.0]
[1778903952198,54.31,79051.77,0.0,0.0,0.0,0.0]
[1778903958239,54.31,79053.19,0.0,0.0,0.0,0.0]
[1778903963274,54.31,79055.0,0.0,0.0,0.0,0.0]
[1778903970323,54.31,79056.18,0.0,0.0,0.0,0.0]
[1778903971331,54.31,79056.69,0.0,0.0,0.0,0.0]
[1778903976372,54.31,79056.54,0.0,0.0,0.0,0.0]
[1778903980401,54.31,79063.4,0.0,0.0,0.0,0.0]
[1778903985435,54.31,79064.59,0.0,0.0,0.0,0.0]
[1778903990476,54.31,79063.76,0.0,0.0,0.0,0.0]
[1778903994501,54.31,79057.0,0.0,0.0,0.0,0.0]
[1778903996513,54.31,79052.13,0.0,0.0,0.0,0.0]
[1778903999534,54.31,79048.08,0.0,0.0,0.0,0.0]
[1778904001549,54.31,79040.23,0.0,0.0,0.0,0.0]
[1778904002686,54.31,79035.64,0.0,0.0,0.0,0.0]
[1778904005575,54.31,79040.78,0.0,0.0,0.0,0.0]
[1778904010612,54.31,79042.8,0.0,0.0,0.0,0.0]
[1778904016654,54.31,79042.78,0.0,0.0,0.0,0.0]
[1778904021688,54.31,79042.27,0.0,0.0,0.0,0.0]
[1778904027730,54.31,79041.76,0.0,0.0,0.0,0.0]
[1778904031757,54.31,79040.67,0.0,0.0,0.0,0.0]
[1778904036793,54.31,79038.5,0.0,0.0,0.0,0.0]
[1778904042969,54.31,79038.29,0.0,0.0,0.0,0.0]
[1778904048876,54.31,79037.21,0.0,0.0,0.0,0.0]
[1778904053913,54.31,79037.11,0.0,0.0,0.0,0.0]
[1778904059954,54.31,79040.32,0.0,0.0,0.0,0.0]
[1778904064989,54.31,79041.74,0.0,0.0,0.0,0.0]
[1778904070026,54.31,79045.86,0.0,0.0,0.0,0.0]
[1778904075068,54.31,79048.02,0.0,0.0,0.0,0.0]
[1778904080095,54.31,79048.0,0.0,0.0,0.0,0.0]
[1778904085130,54.31,79049.41,0.0,0.0,0.0,0.0]
[1778904091176,54.31,79049.73,0.0,0.0,0.0,0.0]
[1778904098225,54.31,79050.2,0.0,0.0,0.0,0.0]
[1778904103397,54.31,79051.23,0.0,0.0,0.0,0.0]
[1778904110310,54.31,79051.23,0.0,0.0,0.0,0.0]
[1778904113467,54.31,79042.85,0.0,0.0,0.0,0.0]
[1778904117360,54.31,79035.43,0.0,0.0,0.0,0.0]
[1778904122396,54.31,79033.31,0.0,0.0,0.0,0.0]
[1778904126424,54.31,79018.86,0.0,0.0,0.0,0.0]
[1778904127433,54.31,79010.89,0.0,0.0,0.0,0.0]
[1778904131461,54.31,79006.43,0.0,0.0,0.0,0.0]
[1778904136497,54.31,79004.15,0.0,0.0,0.0,0.0]
[1778904141530,54.31,79004.0,0.0,0.0,0.0,0.0]
[1778904146565,54.31,79008.3,0.0,0.0,0.0,0.0]
[1778904147572,54.31,79017.28,0.0,0.0,0.0,0.0]
[1778904148581,54.31,79025.23,0.0,0.0,0.0,0.0]
[1778904151600,54.31,79028.16,0.0,0.0,0.0,0.0]
[1778904156635,54.31,79024.59,0.0,0.0,0.0,0.0]
[1778904161670,54.31,79026.68,0.0,0.0,0.0,0.0]
[1778904166705,54.31,79026.63,0.0,0.0,0.0,0.0]
[1778904171740,54.31,79026.07,0.0,0.0,0.0,0.0]
[1778904176775,54.31,79025.68,0.0,0.0,0.0,0.0]
[1778904181814,54.31,79026.41,0.0,0.0,0.0,0.0]
[1778904182817,54.31,79031.03,0.0,0.0,0.0,0.0]
[1778904185838,54.31,79025.51,0.0,0.0,0.0,0.0]
[1778904191880,54.31,79023.01,0.0,0.0,0.0,0.0]
[1778904196915,54.31,79026.22,0.0,0.0,0.0,0.0]
[1778904197922,54.31,79031.47,0.0,0.0,0.0,0.0]
[1778904201951,54.31,79035.53,0.0,0.0,0.0,0.0]
[1778904206984,54.31,79035.95,0.0,0.0,0.0,0.0]
[1778904211013,54.31,79037.12,0.0,0.0,0.0,0.0]
[1778904214172,54.31,79041.1,0.0,0.0,0.0,0.0]
[1778904220076,54.31,79040.94,0.0,0.0,0.0,0.0]
[1778904223097,54.31,79045.73,0.0,0.0,0.0,0.0]
[1778904228131,54.31,79047.17,0.0,0.0,0.0,0.0]
[1778904233166,54.31,79050.22,0.0,0.0,0.0,0.0]
[1778904238203,54.31,79050.44,0.0,0.0,0.0,0.0]
[1778904243237,54.31,79056.5,0.0,0.0,0.0,0.0]
[1778904244383,54.31,79060.66,0.0,0.0,0.0,0.0]
[1778904250288,54.31,79060.41,0.0,0.0,0.0,0.0]
[1778904256332,54.31,79061.52,0.0,0.0,0.0,0.0]
[1778904261366,54.31,79059.14,0.0,0.0,0.0,0.0]
[1778904268423,54.31,79059.48,0.0,0.0,0.0,0.0]
[1778904271444,54.31,79057.26,0.0,0.0,0.0,0.0]
[1778904276479,54.31,79057.58,0.0,0.0,0.0,0.0]
[1778904281514,54.31,79061.23,0.0,0.0,0.0,0.0]
[1778904286549,54.31,79062.26,0.0,0.0,0.0,0.0]
[1778904291584,54.31,79066.67,0.0,0.0,0.0,0.0]
[1778904296619,54.31,79068.56,0.0,0.0,0.0,0.0]
[1778904302663,54.31,79068.17,0.0,0.0,0.0,0.0]
[1778904307697,54.31,79065.39,0.0,0.0,0.0,0.0]
[1778904312731,54.31,79064.49,0.0,0.0,0.0,0.0]
[1778904317765,54.31,79065.85,0.0,0.0,0.0,0.0]
[1778904322800,54.31,79066.09,0.0,0.0,0.0,0.0]
[1778904329849,54.31,79066.28,0.0,0.0,0.0,0.0]
[1778904331865,54.31,79066.31,0.0,0.0,0.0,0.0]
[1778904341934,54.31,79066.3,0.0,0.0,0.0,0.0]
[1778904346969,54.31,79067.84,0.0,0.0,0.0,0.0]
[1778904352004,54.31,79067.74,0.0,0.0,0.0,0.0]
[1778904357039,54.31,79064.16,0.0,0.0,0.0,0.0]
[1778904362074,54.31,79062.42,0.0,0.0,0.0,0.0]
[1778904364088,54.31,79058.35,0.0,0.0,0.0,0.0]
[1778904370129,54.31,79058.53,0.0,0.0,0.0,0.0]
[1778904375310,54.31,79058.96,0.0,0.0,0.0,0.0]
[1778904382214,54.31,79059.52,0.0,0.0,0.0,0.0]
[1778904387249,54.31,79060.07,0.0,0.0,0.0,0.0]
[1778904391278,54.31,79060.33,0.0,0.0,0.0,0.0]
[1778904395450,54.31,79056.38,0.0,0.0,0.0,0.0]
[1778904401348,54.31,79055.66,0.0,0.0,0.0,0.0]
[1778904406385,54.31,79055.94,0.0,0.0,0.0,0.0]
[1778904411420,54.31,79055.17,0.0,0.0,0.0,0.0]
[1778904418470,54.31,79054.98,0.0,0.0,0.0,0.0]
[1778904423506,54.31,79054.69,0.0,0.0,0.0,0.0]
[1778904430555,54.31,79054.58,0.0,0.0,0.0,0.0]
[1778904435736,54.31,79053.92,0.0,0.0,0.0,0.0]
[1778904442643,54.31,79055.24,0.0,0.0,0.0,0.0]
[1778904444654,54.31,79046.17,0.0,0.0,0.0,0.0]
[1778904445810,54.31,79038.58,0.0,0.0,0.0,0.0]
[1778904453716,54.31,79036.86,0.0,0.0,0.0,0.0]
[1778904459758,54.31,79036.47,0.0,0.0,0.0,0.0]
[1778904466808,54.31,79036.92,0.0,0.0,0.0,0.0]
[1778904471842,54.31,79036.45,0.0,0.0,0.0,0.0]
[1778904477884,54.31,79035.64,0.0,0.0,0.0,0.0]
[1778904486109,54.31,79034.74,0.0,0.0,0.0,0.0]
[1778904491981,54.31,79034.75,0.0,0.0,0.0,0.0]
[1778904505073,54.31,79034.74,0.0,0.0,0.0,0.0]
[1778904516319,54.31,79033.93,0.0,0.0,0.0,0.0]
[1778904526395,54.31,79035.29,0.0,0.0,0.0,0.0]
[1778904535284,54.31,79035.85,0.0,0.0,0.0,0.0]
[1778904541327,54.31,79036.54,0.0,0.0,0.0,0.0]
[1778904543340,54.31,79043.46,0.0,0.0,0.0,0.0]
[1778904548375,54.31,79045.47,0.0,0.0,0.0,0.0]
[1778904553409,54.31,79048.62,0.0,0.0,0.0,0.0]
[1778904558445,54.31,79048.39,0.0,0.0,0.0,0.0]
[1778904564487,54.31,79048.02,0.0,0.0,0.0,0.0]
[1778904570529,54.31,79047.62,0.0,0.0,0.0,0.0]
[1778904571536,54.31,79047.57,0.0,0.0,0.0,0.0]
[1778904574558,54.31,79042.52,0.0,0.0,0.0,0.0]
[1778904579594,54.31,79047.69,0.0,0.0,0.0,0.0]
[1778904584628,54.31,79048.22,0.0,0.0,0.0,0.0]
[1778904589671,54.31,79064.77,0.0,0.0,0.0,0.0]
[1778904590674,54.31,79072.96,0.0,0.0,0.0,0.0]
[1778904591681,54.31,79078.44,0.0,0.0,0.0,0.0]
[1778904596884,54.31,79079.2,0.0,0.0,0.0,0.0]
[1778904602758,54.31,79073.56,0.0,0.0,0.0,0.0]
[1778904603764,54.31,79065.9,0.0,0.0,0.0,0.0]
[1778904608800,54.31,79063.71,0.0,0.0,0.0,0.0]
[1778904613836,54.31,79059.91,0.0,0.0,0.0,0.0]
[1778904617032,54.31,79031.19,0.0,0.0,0.0,0.0]
[1778904622900,54.31,79017.28,0.0,0.0,0.0,0.0]
[1778904623907,54.31,79011.76,0.0,0.0,0.0,0.0]
[1778904629950,54.31,79011.84,0.0,0.0,0.0,0.0]
[1778904631964,54.31,79013.28,0.0,0.0,0.0,0.0]
[1778904636998,54.31,79016.23,0.0,0.0,0.0,0.0]
[1778904642033,54.31,79016.38,0.0,0.0,0.0,0.0]
[1778904647068,54.31,79016.49,0.0,0.0,0.0,0.0]
[1778904649082,54.31,79022.58,0.0,0.0,0.0,0.0]
[1778904657317,54.31,79022.92,0.0,0.0,0.0,0.0]
[1778904663181,54.31,79022.95,0.0,0.0,0.0,0.0]
[1778904668216,54.31,79025.93,0.0,0.0,0.0,0.0]
[1778904673251,54.31,79026.2,0.0,0.0,0.0,0.0]
[1778904678286,54.31,79025.91,0.0,0.0,0.0,0.0]
[1778904683321,54.31,79026.24,0.0,0.0,0.0,0.0]
[1778904688356,54.31,79025.89,0.0,0.0,0.0,0.0]
[1778904693391,54.31,79025.93,0.0,0.0,0.0,0.0]
[1778904697601,54.31,79020.59,0.0,0.0,0.0,0.0]
[1778904706482,54.31,79021.65,0.0,0.0,0.0,0.0]
[1778904711517,54.31,79023.74,0.0,0.0,0.0,0.0]
[1778904717741,54.31,79024.84,0.0,0.0,0.0,0.0]
[1778904726622,54.31,79025.47,0.0,0.0,0.0,0.0]
[1778904731658,54.31,79025.79,0.0,0.0,0.0,0.0]
[1778904735689,54.31,79031.98,0.0,0.0,0.0,0.0]
[1778904737891,54.31,79036.54,0.0,0.0,0.0,0.0]
[1778904743742,54.31,79037.28,0.0,0.0,0.0,0.0]
[1778904748777,54.31,79037.96,0.0,0.0,0.0,0.0]
[1778904751797,54.31,79038.35,0.0,0.0,0.0,0.0]
[1778904756832,54.31,79042.79,0.0,0.0,0.0,0.0]
[1778904758032,54.31,79048.51,0.0,0.0,0.0,0.0]
[1778904759856,54.31,79053.3,0.0,0.0,0.0,0.0]
[1778904766905,54.31,79052.92,0.0,0.0,0.0,0.0]
[1778904773956,54.31,79053.87,0.0,0.0,0.0,0.0]
[1778904779995,54.31,79054.08,0.0,0.0,0.0,0.0]
[1778904785033,54.31,79055.33,0.0,0.0,0.0,0.0]
[1778904796105,54.31,79055.4,0.0,0.0,0.0,0.0]
[1778904803156,54.31,79055.27,0.0,0.0,0.0,0.0]
[1778904808192,54.31,79054.67,0.0,0.0,0.0,0.0]
[1778904818262,54.31,79054.57,0.0,0.0,0.0,0.0]
[1778904823303,54.31,79052.39,0.0,0.0,0.0,0.0]
[1778904828523,54.31,79048.88,0.0,0.0,0.0,0.0]
[1778904834374,54.31,79048.66,0.0,0.0,0.0,0.0]
[1778904842432,54.31,79049.04,0.0,0.0,0.0,0.0]
[1778904847466,54.31,79049.62,0.0,0.0,0.0,0.0]
[1778904852501,54.31,79048.41,0.0,0.0,0.0,0.0]
[1778904854514,54.31,79044.43,0.0,0.0,0.0,0.0]
[1778904859550,54.31,79044.41,0.0,0.0,0.0,0.0]
[1778904864584,54.31,79043.94,0.0,0.0,0.0,0.0]
[1778904869619,54.31,79042.61,0.0,0.0,0.0,0.0]
[1778904871634,54.31,79041.49,0.0,0.0,0.0,0.0]
[1778904876669,54.31,79040.53,0.0,0.0,0.0,0.0]
[1778904884725,54.31,79039.82,0.0,0.0,0.0,0.0]
[1778904889762,54.31,79038.12,0.0,0.0,0.0,0.0]
[1778904897819,54.31,79037.98,0.0,0.0,0.0,0.0]
[1778904902851,54.31,79035.44,0.0,0.0,0.0,0.0]
[1778904909093,54.31,79035.16,0.0,0.0,0.0,0.0]
[1778904914935,54.31,79035.03,0.0,0.0,0.0,0.0]
[1778904921985,54.31,79035.1,0.0,0.0,0.0,0.0]
[1778904927022,54.31,79040.12,0.0,0.0,0.0,0.0]
[1778904931050,54.31,79036.43,0.0,0.0,0.0,0.0]
[1778904936084,54.31,79035.73,0.0,0.0,0.0,0.0]
[1778904941119,54.31,79035.46,0.0,0.0,0.0,0.0]
[1778904943134,54.31,79039.3,0.0,0.0,0.0,0.0]
[1778904948169,54.31,79042.45,0.0,0.0,0.0,0.0]
[1778904953204,54.31,79042.62,0.0,0.0,0.0,0.0]
[1778904958240,54.31,79046.03,0.0,0.0,0.0,0.0]
[1778904963275,54.31,79046.72,0.0,0.0,0.0,0.0]
[1778904968310,54.31,79047.09,0.0,0.0,0.0,0.0]
[1778904973347,54.31,79040.54,0.0,0.0,0.0,0.0]
[1778904978383,54.31,79039.93,0.0,0.0,0.0,0.0]
[1778904983415,54.31,79038.82,0.0,0.0,0.0,0.0]
[1778904989655,54.31,79038.59,0.0,0.0,0.0,0.0]
[1778904993485,54.31,79038.59,0.0,0.0,0.0,0.0]
[1778904998521,54.31,79038.68,0.0,0.0,0.0,0.0]
[1778905008594,54.31,79038.11,0.0,0.0,0.0,0.0]
[1778905014633,54.31,79038.07,0.0,0.0,0.0,0.0]
[1778905019865,54.31,79038.1,0.0,0.0,0.0,0.0]
[1778905025713,54.31,79041.47,0.0,0.0,0.0,0.0]
[1778905030747,54.31,79041.29,0.0,0.0,0.0,0.0]
[1778905035783,54.31,79042.19,0.0,0.0,0.0,0.0]
[1778905040818,54.31,79042.94,0.0,0.0,0.0,0.0]
[1778905045852,54.31,79044.01,0.0,0.0,0.0,0.0]
[1778905050887,54.31,79043.95,0.0,0.0,0.0,0.0]
[1778905051895,54.31,79047.03,0.0,0.0,0.0,0.0]
[1778905057937,54.31,79049.44,0.0,0.0,0.0,0.0]
[1778905063978,54.31,79049.14,0.0,0.0,0.0,0.0]
[1778905069016,54.31,79048.79,0.0,0.0,0.0,0.0]
[1778905074050,54.31,79049.33,0.0,0.0,0.0,0.0]
[1778905080289,54.31,79049.44,0.0,0.0,0.0,0.0]
[1778905088154,54.31,79049.44,0.0,0.0,0.0,0.0]
[1778905093189,54.31,79050.9,0.0,0.0,0.0,0.0]
[1778905098224,54.31,79051.52,0.0,0.0,0.0,0.0]
[1778905103259,54.31,79052.47,0.0,0.0,0.0,0.0]
[1778905108294,54.31,79053.53,0.0,0.0,0.0,0.0]
[1778905111317,54.31,79053.36,0.0,0.0,0.0,0.0]
[1778905116351,54.31,79053.55,0.0,0.0,0.0,0.0]
[1778905118365,54.31,79049.12,0.0,0.0,0.0,0.0]
[1778905119373,54.31,79043.43,0.0,0.0,0.0,0.0]
[1778905129439,54.31,79043.74,0.0,0.0,0.0,0.0]
[1778905135483,54.31,79043.48,0.0,0.0,0.0,0.0]
[1778905140520,54.31,79043.42,0.0,0.0,0.0,0.0]
[1778905148575,54.31,79043.25,0.0,0.0,0.0,0.0]
[1778905158647,54.31,79044.68,0.0,0.0,0.0,0.0]
[1778905163681,54.31,79046.99,0.0,0.0,0.0,0.0]
[1778905168715,54.31,79047.21,0.0,0.0,0.0,0.0]
[1778905171737,54.31,79047.33,0.0,0.0,0.0,0.0]
[1778905177778,54.31,79046.66,0.0,0.0,0.0,0.0]
[1778905187849,54.31,79046.53,0.0,0.0,0.0,0.0]
[1778905189861,54.31,79040.49,0.0,0.0,0.0,0.0]
[1778905191060,54.31,79029.57,0.0,0.0,0.0,0.0]
[1778905197917,54.31,79027.88,0.0,0.0,0.0,0.0]
[1778905202952,54.31,79027.92,0.0,0.0,0.0,0.0]
[1778905211200,54.31,79030.7,0.0,0.0,0.0,0.0]
[1778905217055,54.31,79030.7,0.0,0.0,0.0,0.0]
[1778905222095,54.31,79032.18,0.0,0.0,0.0,0.0]
[1778905229143,54.31,79032.42,0.0,0.0,0.0,0.0]
[1778905231340,54.31,79032.73,0.0,0.0,0.0,0.0]
[1778905238207,54.31,79033.79,0.0,0.0,0.0,0.0]
[1778905243249,54.31,79034.7,0.0,0.0,0.0,0.0]
[1778905247270,54.31,79040.1,0.0,0.0,0.0,0.0]
[1778905253313,54.31,79039.36,0.0,0.0,0.0,0.0]
[1778905258346,54.31,79036.39,0.0,0.0,0.0,0.0]
[1778905263382,54.31,79037.15,0.0,0.0,0.0,0.0]
[1778905271620,54.31,79037.29,0.0,0.0,0.0,0.0]
[1778905277480,54.31,79037.59,0.0,0.0,0.0,0.0]
[1778905282518,54.31,79037.76,0.0,0.0,0.0,0.0]
[1778905287554,54.31,79037.77,0.0,0.0,0.0,0.0]
[1778905289566,54.31,79033.16,0.0,0.0,0.0,0.0]
[1778905291760,54.31,79032.98,0.0,0.0,0.0,0.0]
[1778905297622,54.31,79032.56,0.0,0.0,0.0,0.0]
[1778905304673,54.31,79032.72,0.0,0.0,0.0,0.0]
[1778905309707,54.31,79033.89,0.0,0.0,0.0,0.0]
[1778905314741,54.31,79033.74,0.0,0.0,0.0,0.0]
[1778905316755,54.31,79038.17,0.0,0.0,0.0,0.0]
[1778905321972,54.31,79038.17,0.0,0.0,0.0,0.0]
[1778905328845,54.31,79040.17,0.0,0.0,0.0,0.0]
[1778905339915,54.31,79038.81,0.0,0.0,0.0,0.0]
[1778905346965,54.31,79037.32,0.0,0.0,0.0,0.0]
[1778905352182,54.31,79037.16,0.0,0.0,0.0,0.0]
[1778905358042,54.31,79037.06,0.0,0.0,0.0,0.0]
[1778905363077,54.31,79037.21,0.0,0.0,0.0,0.0]
[1778905369118,54.31,79037.1,0.0,0.0,0.0,0.0]
[1778905377176,54.31,79036.3,0.0,0.0,0.0,0.0]
[1778905382394,54.31,79036.26,0.0,0.0,0.0,0.0]
[1778905386237,54.31,79039.88,0.0,0.0,0.0,0.0]
[1778905387245,54.31,79044.33,0.0,0.0,0.0,0.0]
[1778905392465,54.31,79043.83,0.0,0.0,0.0,0.0]
[1778905398321,54.31,79043.42,0.0,0.0,0.0,0.0]
[1778905403357,54.31,79044.89,0.0,0.0,0.0,0.0]
[1778905408394,54.31,79046.08,0.0,0.0,0.0,0.0]
[1778905412609,54.31,79046.01,0.0,0.0,0.0,0.0]
[1778905418464,54.31,79045.54,0.0,0.0,0.0,0.0]
[1778905428534,54.31,79044.98,0.0,0.0,0.0,0.0]
[1778905433571,54.31,79043.88,0.0,0.0,0.0,0.0]
[1778905442819,54.31,79041.99,0.0,0.0,0.0,0.0]
[1778905449689,54.31,79040.65,0.0,0.0,0.0,0.0]
[1778905454723,54.31,79041.29,0.0,0.0,0.0,0.0]
[1778905460765,54.31,79040.93,0.0,0.0,0.0,0.0]
[1778905465801,54.31,79041.81,0.0,0.0,0.0,0.0]
[1778905470835,54.31,79041.99,0.0,0.0,0.0,0.0]
[1778905471843,54.31,79041.95,0.0,0.0,0.0,0.0]
[1778905476877,54.31,79039.19,0.0,0.0,0.0,0.0]
[1778905477884,54.31,79031.82,0.0,0.0,0.0,0.0]
[1778905482918,54.31,79028.36,0.0,0.0,0.0,0.0]
[1778905487953,54.31,79026.74,0.0,0.0,0.0,0.0]
[1778905489968,54.31,79030.55,0.0,0.0,0.0,0.0]
[1778905495010,54.31,79027.93,0.0,0.0,0.0,0.0]
[1778905498030,54.31,79033.43,0.0,0.0,0.0,0.0]
[1778905503239,54.31,79040.6,0.0,0.0,0.0,0.0]
[1778905512130,54.31,79042.93,0.0,0.0,0.0,0.0]
[1778905517163,54.31,79042.43,0.0,0.0,0.0,0.0]
[1778905523379,54.31,79042.47,0.0,0.0,0.0,0.0]
[1778905530255,54.31,79042.5,0.0,0.0,0.0,0.0]
[1778905532268,54.31,79042.57,0.0,0.0,0.0,0.0]
[1778905538311,54.31,79039.87,0.0,0.0,0.0,0.0]
[1778905543519,54.31,79039.78,0.0,0.0,0.0,0.0]
[1778905551402,54.31,79039.51,0.0,0.0,0.0,0.0]
[1778905556442,54.31,79039.44,0.0,0.0,0.0,0.0]
[1778905561476,54.31,79039.42,0.0,0.0,0.0,0.0]
[1778905566514,54.31,79041.9,0.0,0.0,0.0,0.0]
[1778905571575,54.31,79041.51,0.0,0.0,0.0,0.0]
[1778905576611,54.31,79041.1,0.0,0.0,0.0,0.0]
[1778905581644,54.31,79041.19,0.0,0.0,0.0,0.0]
[1778905586683,54.31,79040.68,0.0,0.0,0.0,0.0]
[1778905591715,54.31,79036.87,0.0,0.0,0.0,0.0]
[1778905597758,54.31,79034.2,0.0,0.0,0.0,0.0]
[1778905603941,54.31,79031.53,0.0,0.0,0.0,0.0]
[1778905614012,54.31,79033.46,0.0,0.0,0.0,0.0]
[1778905620921,54.31,79033.21,0.0,0.0,0.0,0.0]
[1778905625954,54.31,79033.23,0.0,0.0,0.0,0.0]
[1778905630988,54.31,79034.22,0.0,0.0,0.0,0.0]
[1778905642065,54.31,79034.43,0.0,0.0,0.0,0.0]
[1778905653143,54.31,79035.83,0.0,0.0,0.0,0.0]
[1778905659185,54.31,79036.13,0.0,0.0,0.0,0.0]
[1778905664369,54.31,79036.3,0.0,0.0,0.0,0.0]
[1778905670262,54.31,79036.62,0.0,0.0,0.0,0.0]
[1778905680329,54.31,79036.97,0.0,0.0,0.0,0.0]
[1778905687381,54.31,79037.33,0.0,0.0,0.0,0.0]
[1778905692421,54.31,79037.74,0.0,0.0,0.0,0.0]
[1778905699464,54.31,79037.25,0.0,0.0,0.0,0.0]
[1778905704654,54.31,79036.23,0.0,0.0,0.0,0.0]
[1778905710543,54.31,79032.31,0.0,0.0,0.0,0.0]
[1778905711551,54.31,79030.98,0.0,0.0,0.0,0.0]
[1778905712559,54.31,79024.98,0.0,0.0,0.0,0.0]
[1778905713564,54.31,79018.66,0.0,0.0,0.0,0.0]
[1778905721619,54.31,79017.13,0.0,0.0,0.0,0.0]
[1778905726656,54.31,79015.08,0.0,0.0,0.0,0.0]
[1778905731689,54.31,79015.0,0.0,0.0,0.0,0.0]
[1778905736725,54.31,79014.85,0.0,0.0,0.0,0.0]
[1778905743774,54.31,79013.23,0.0,0.0,0.0,0.0]
[1778905748808,54.31,79011.88,0.0,0.0,0.0,0.0]
[1778905753906,54.31,79010.83,0.0,0.0,0.0,0.0]
[1778905755014,54.31,79005.25,0.0,0.0,0.0,0.0]
[1778905760921,54.31,79003.98,0.0,0.0,0.0,0.0]
[1778905768977,54.31,79003.13,0.0,0.0,0.0,0.0]
[1778905771998,54.31,79003.09,0.0,0.0,0.0,0.0]
[1778905777034,54.31,79002.57,0.0,0.0,0.0,0.0]
[1778905782068,54.31,79002.08,0.0,0.0,0.0,0.0]
[1778905785225,54.31,78998.42,0.0,0.0,0.0,0.0]
[1778905792139,54.31,79000.57,0.0,0.0,0.0,0.0]
[1778905801202,54.31,79000.96,0.0,0.0,0.0,0.0]
[1778905809258,54.31,79002.84,0.0,0.0,0.0,0.0]
[1778905814293,54.31,79003.8,0.0,0.0,0.0,0.0]
[1778905817313,54.31,78998.38,0.0,0.0,0.0,0.0]
[1778905819328,54.31,79003.23,0.0,0.0,0.0,0.0]
[1778905825505,54.31,79006.4,0.0,0.0,0.0,0.0]
[1778905831415,54.31,79005.31,0.0,0.0,0.0,0.0]
[1778905840477,54.31,79006.3,0.0,0.0,0.0,0.0]
[1778905845645,54.31,79006.75,0.0,0.0,0.0,0.0]
[1778905850547,54.31,79001.8,0.0,0.0,0.0,0.0]
[1778905855718,54.31,79004.73,0.0,0.0,0.0,0.0]
[1778905862632,54.31,79004.66,0.0,0.0,0.0,0.0]
[1778905870688,54.31,79004.39,0.0,0.0,0.0,0.0]
[1778905874716,54.31,79000.21,0.0,0.0,0.0,0.0]
[1778905879751,54.31,79000.16,0.0,0.0,0.0,0.0]
[1778905884785,54.31,78998.29,0.0,0.0,0.0,0.0]
[1778905889822,54.31,78995.54,0.0,0.0,0.0,0.0]
[1778905893850,54.31,78995.42,0.0,0.0,0.0,0.0]
[1778905896009,54.31,78990.93,0.0,0.0,0.0,0.0]
[1778905897877,54.31,78986.75,0.0,0.0,0.0,0.0]
[1778905902912,54.31,78983.83,0.0,0.0,0.0,0.0]
[1778905907946,54.31,78989.2,0.0,0.0,0.0,0.0]
[1778905912981,54.31,78990.15,0.0,0.0,0.0,0.0]
[1778905914996,54.31,78984.95,0.0,0.0,0.0,0.0]
[1778905920035,54.31,78984.19,0.0,0.0,0.0,0.0]
[1778905923053,54.31,78980.22,0.0,0.0,0.0,0.0]
[1778905928089,54.31,78978.33,0.0,0.0,0.0,0.0]
[1778905933123,54.31,78977.85,0.0,0.0,0.0,0.0]
[1778905936293,54.31,78973.58,0.0,0.0,0.0,0.0]
[1778905940174,54.31,78967.78,0.0,0.0,0.0,0.0]
[1778905941180,54.31,78964.12,0.0,0.0,0.0,0.0]
[1778905946363,54.31,78963.25,0.0,0.0,0.0,0.0]
[1778905954274,54.31,78963.63,0.0,0.0,0.0,0.0]
[1778905959307,54.31,78961.72,0.0,0.0,0.0,0.0]
[1778905962329,54.31,78957.52,0.0,0.0,0.0,0.0]
[1778905968370,54.31,78957.2,0.0,0.0,0.0,0.0]
[1778905973406,54.31,78956.63,0.0,0.0,0.0,0.0]
[1778905979447,54.31,78956.17,0.0,0.0,0.0,0.0]
[1778905982475,54.31,78949.53,0.0,0.0,0.0,0.0]
[1778905987505,54.31,78947.92,0.0,0.0,0.0,0.0]
[1778905990550,54.31,78928.4,0.0,0.0,0.0,0.0]
[1778905991555,54.31,78912.0,0.0,0.0,0.0,0.0]
[1778905992561,54.31,78905.15,0.0,0.0,0.0,0.0]
[1778905993569,54.31,78901.26,0.0,0.0,0.0,0.0]
[1778905994575,54.31,78884.36,0.0,0.0,0.0,0.0]
[1778905995582,54.31,78868.98,0.0,0.0,0.0,0.0]
[1778905996716,54.31,78864.43,0.0,0.0,0.0,0.0]
[1778905998607,54.31,78843.01,0.0,0.0,0.0,0.0]
[1778905999613,54.31,78823.81,0.0,0.0,0.0,0.0]
[1778906001631,54.31,78834.4,0.0,0.0,0.0,0.0]
[1778906002633,54.31,78838.69,0.0,0.0,0.0,0.0]
[1778906005654,54.31,78833.45,0.0,0.0,0.0,0.0]
[1778906010689,54.31,78833.45,0.0,0.0,0.0,0.0]
[1778906011697,54.31,78837.66,0.0,0.0,0.0,0.0]
[1778906016857,54.31,78840.35,0.0,0.0,0.0,0.0]
[1778906019753,54.31,78847.59,0.0,0.0,0.0,0.0]
[1778906020759,54.31,78853.87,0.0,0.0,0.0,0.0]
[1778906021767,54.31,78857.83,0.0,0.0,0.0,0.0]
[1778906022774,54.31,78866.91,0.0,0.0,0.0,0.0]
[1778906024788,54.31,78881.4,0.0,0.0,0.0,0.0]
[1778906029824,54.31,78888.75,0.0,0.0,0.0,0.0]
[1778906030830,54.31,78892.46,0.0,0.0,0.0,0.0]
[1778906032844,54.31,78897.19,0.0,0.0,0.0,0.0]
[1778906038886,54.31,78896.69,0.0,0.0,0.0,0.0]
[1778906042914,54.31,78888.94,0.0,0.0,0.0,0.0]
[1778906047951,54.31,78889.42,0.0,0.0,0.0,0.0]
[1778906050972,54.31,78873.81,0.0,0.0,0.0,0.0]
[1778906053994,54.31,78883.18,0.0,0.0,0.0,0.0]
[1778906055000,54.31,78897.23,0.0,0.0,0.0,0.0]
[1778906056017,54.31,78911.46,0.0,0.0,0.0,0.0]
[1778906057145,54.31,78916.01,0.0,0.0,0.0,0.0]
[1778906061044,54.31,78911.02,0.0,0.0,0.0,0.0]
[1778906066079,54.31,78907.82,0.0,0.0,0.0,0.0]
[1778906067218,54.31,78902.52,0.0,0.0,0.0,0.0]
[1778906071116,54.31,78900.3,0.0,0.0,0.0,0.0]
[1778906076149,54.31,78896.08,0.0,0.0,0.0,0.0]
[1778906077287,54.31,78890.21,0.0,0.0,0.0,0.0]
[1778906083204,54.31,78878.16,0.0,0.0,0.0,0.0]
[1778906084208,54.31,78871.73,0.0,0.0,0.0,0.0]
[1778906087368,54.31,78852.62,0.0,0.0,0.0,0.0]
[1778906093275,54.31,78855.39,0.0,0.0,0.0,0.0]
[1778906098309,54.31,78857.71,0.0,0.0,0.0,0.0]
[1778906099318,54.31,78863.13,0.0,0.0,0.0,0.0]
[1778906100323,54.31,78870.54,0.0,0.0,0.0,0.0]
[1778906105357,54.31,78872.44,0.0,0.0,0.0,0.0]
[1778906109386,54.31,78883.37,0.0,0.0,0.0,0.0]
[1778906110397,54.31,78887.01,0.0,0.0,0.0,0.0]
[1778906111403,54.31,78894.93,0.0,0.0,0.0,0.0]
[1778906113415,54.31,78902.01,0.0,0.0,0.0,0.0]
[1778906114421,54.31,78906.06,0.0,0.0,0.0,0.0]
[1778906115428,54.31,78909.75,0.0,0.0,0.0,0.0]
[1778906120464,54.31,78904.55,0.0,0.0,0.0,0.0]
[1778906125501,54.31,78908.39,0.0,0.0,0.0,0.0]
[1778906127648,54.31,78913.26,0.0,0.0,0.0,0.0]
[1778906130534,54.31,78909.74,0.0,0.0,0.0,0.0]
[1778906131542,54.31,78909.82,0.0,0.0,0.0,0.0]
[1778906136577,54.31,78911.5,0.0,0.0,0.0,0.0]
[1778906142619,54.31,78912.82,0.0,0.0,0.0,0.0]
[1778906144634,54.31,78905.44,0.0,0.0,0.0,0.0]
[1778906147655,54.31,78900.33,0.0,0.0,0.0,0.0]
[1778906152690,54.31,78904.68,0.0,0.0,0.0,0.0]
[1778906157724,54.31,78906.69,0.0,0.0,0.0,0.0]
[1778906162766,54.31,78909.25,0.0,0.0,0.0,0.0]
[1778906167937,54.31,78914.95,0.0,0.0,0.0,0.0]
[1778906173840,54.31,78915.34,0.0,0.0,0.0,0.0]
[1778906178873,54.31,78916.83,0.0,0.0,0.0,0.0]
[1778906183908,54.31,78917.76,0.0,0.0,0.0,0.0]
[1778906188077,54.31,78921.8,0.0,0.0,0.0,0.0]
[1778906191964,54.31,78923.97,0.0,0.0,0.0,0.0]
[1778906196999,54.31,78922.55,0.0,0.0,0.0,0.0]
[1778906198147,54.31,78930.69,0.0,0.0,0.0,0.0]
[1778906204050,54.31,78930.6,0.0,0.0,0.0,0.0]
[1778906209084,54.31,78931.8,0.0,0.0,0.0,0.0]
[1778906214119,54.31,78932.92,0.0,0.0,0.0,0.0]
[1778906219154,54.31,78935.09,0.0,0.0,0.0,0.0]
[1778906224188,54.31,78932.52,0.0,0.0,0.0,0.0]
[1778906229224,54.31,78933.69,0.0,0.0,0.0,0.0]
[1778906234259,54.31,78935.56,0.0,0.0,0.0,0.0]
[1778906235266,54.31,78939.66,0.0,0.0,0.0,0.0]
[1778906240301,54.31,78939.34,0.0,0.0,0.0,0.0]
[1778906243322,54.31,78935.51,0.0,0.0,0.0,0.0]
[1778906248498,54.31,78935.67,0.0,0.0,0.0,0.0]
[1778906251379,54.31,78935.49,0.0,0.0,0.0,0.0]
[1778906255406,54.31,78939.27,0.0,0.0,0.0,0.0]
[1778906260442,54.31,78937.67,0.0,0.0,0.0,0.0]
[1778906262456,54.31,78934.11,0.0,0.0,0.0,0.0]
[1778906264471,54.31,78930.44,0.0,0.0,0.0,0.0]
[1778906269506,54.31,78928.53,0.0,0.0,0.0,0.0]
[1778906274541,54.31,78930.17,0.0,0.0,0.0,0.0]
[1778906275548,54.31,78934.26,0.0,0.0,0.0,0.0]
[1778906280582,54.31,78935.93,0.0,0.0,0.0,0.0]
[1778906288791,54.31,78934.64,0.0,0.0,0.0,0.0]
[1778906295688,54.31,78934.18,0.0,0.0,0.0,0.0]
[1778906300723,54.31,78927.29,0.0,0.0,0.0,0.0]
[1778906306766,54.31,78926.54,0.0,0.0,0.0,0.0]
[1778906309785,54.31,78918.59,0.0,0.0,0.0,0.0]
[1778906311800,54.31,78913.74,0.0,0.0,0.0,0.0]
[1778906314823,54.31,78909.17,0.0,0.0,0.0,0.0]
[1778906316835,54.31,78904.32,0.0,0.0,0.0,0.0]
[1778906320862,54.31,78900.35,0.0,0.0,0.0,0.0]
[1778906326904,54.31,78897.18,0.0,0.0,0.0,0.0]
[1778906331940,54.31,78901.25,0.0,0.0,0.0,0.0]
[1778906339150,54.31,78899.87,0.0,0.0,0.0,0.0]
[1778906345031,54.31,78898.27,0.0,0.0,0.0,0.0]
[1778906350066,54.31,78898.79,0.0,0.0,0.0,0.0]
[1778906355101,54.31,78900.56,0.0,0.0,0.0,0.0]
[1778906360136,54.31,78901.91,0.0,0.0,0.0,0.0]
[1778906365171,54.31,78904.76,0.0,0.0,0.0,0.0]
[1778906370208,54.31,78906.16,0.0,0.0,0.0,0.0]
[1778906374234,54.31,78907.18,0.0,0.0,0.0,0.0]
[1778906379430,54.31,78909.84,0.0,0.0,0.0,0.0]
[1778906385313,54.31,78912.3,0.0,0.0,0.0,0.0]
[1778906391354,54.31,78913.12,0.0,0.0,0.0,0.0]
[1778906396389,54.31,78913.44,0.0,0.0,0.0,0.0]
[1778906401424,54.31,78913.92,0.0,0.0,0.0,0.0]
[1778906406459,54.31,78913.99,0.0,0.0,0.0,0.0]
[1778906411494,54.31,78914.73,0.0,0.0,0.0,0.0]
[1778906417537,54.31,78915.39,0.0,0.0,0.0,0.0]
[1778906422571,54.31,78916.08,0.0,0.0,0.0,0.0]
[1778906423578,54.31,78922.86,0.0,0.0,0.0,0.0]
[1778906424591,54.31,78931.15,0.0,0.0,0.0,0.0]
[1778906425592,54.31,78934.76,0.0,0.0,0.0,0.0]
[1778906426599,54.31,78939.02,0.0,0.0,0.0,0.0]
[1778906432641,54.31,78941.69,0.0,0.0,0.0,0.0]
[1778906437677,54.31,78940.58,0.0,0.0,0.0,0.0]
[1778906442712,54.31,78939.85,0.0,0.0,0.0,0.0]
[1778906447747,54.31,78940.47,0.0,0.0,0.0,0.0]
[1778906449940,54.31,78946.8,0.0,0.0,0.0,0.0]
[1778906453792,54.31,78950.51,0.0,0.0,0.0,0.0]
[1778906458827,54.31,78951.3,0.0,0.0,0.0,0.0]
[1778906470087,54.31,78953.32,0.0,0.0,0.0,0.0]
[1778906475948,54.31,78955.86,0.0,0.0,0.0,0.0]
[1778906480981,54.31,78957.72,0.0,0.0,0.0,0.0]
[1778906484008,54.31,78961.3,0.0,0.0,0.0,0.0]
[1778906487023,54.31,78965.87,0.0,0.0,0.0,0.0]
[1778906491051,54.31,78964.86,0.0,0.0,0.0,0.0]
[1778906496087,54.31,78964.09,0.0,0.0,0.0,0.0]
[1778906501131,54.31,78962.68,0.0,0.0,0.0,0.0]
[1778906509183,54.31,78961.93,0.0,0.0,0.0,0.0]
[1778906514218,54.31,78961.58,0.0,0.0,0.0,0.0]
[1778906520439,54.31,78962.34,0.0,0.0,0.0,0.0]
[1778906524292,54.31,78956.27,0.0,0.0,0.0,0.0]
[1778906526306,54.31,78952.68,0.0,0.0,0.0,0.0]
[1778906530509,54.31,78947.35,0.0,0.0,0.0,0.0]
[1778906535369,54.31,78951.77,0.0,0.0,0.0,0.0]
[1778906540578,54.31,78954.07,0.0,0.0,0.0,0.0]
[1778906547453,54.31,78954.04,0.0,0.0,0.0,0.0]
[1778906550649,54.31,78950.47,0.0,0.0,0.0,0.0]
[1778906552487,54.31,78950.8,0.0,0.0,0.0,0.0]
[1778906557523,54.31,78952.55,0.0,0.0,0.0,0.0]
[1778906567590,54.31,78953.54,0.0,0.0,0.0,0.0]
[1778906572628,54.31,78954.19,0.0,0.0,0.0,0.0]
[1778906580860,54.31,78953.24,0.0,0.0,0.0,0.0]
[1778906588741,54.31,78953.2,0.0,0.0,0.0,0.0]
[1778906593776,54.31,78953.12,0.0,0.0,0.0,0.0]
[1778906601001,54.31,78952.91,0.0,0.0,0.0,0.0]
[1778906606868,54.31,78952.38,0.0,0.0,0.0,0.0]
[1778906611071,54.31,78953.02,0.0,0.0,0.0,0.0]
[1778906617945,54.31,78951.56,0.0,0.0,0.0,0.0]
[1778906623990,54.31,78950.24,0.0,0.0,0.0,0.0]
[1778906630029,54.31,78949.18,0.0,0.0,0.0,0.0]
[1778906637078,54.31,78949.73,0.0,0.0,0.0,0.0]
[1778906647145,54.31,78948.64,0.0,0.0,0.0,0.0]
[1778906656210,54.31,78947.23,0.0,0.0,0.0,0.0]
[1778906661246,54.31,78951.31,0.0,0.0,0.0,0.0]
[1778906662254,54.31,78955.12,0.0,0.0,0.0,0.0]
[1778906667288,54.31,78957.53,0.0,0.0,0.0,0.0]
[1778906671498,54.31,78958.02,0.0,0.0,0.0,0.0]
[1778906679374,54.31,78958.29,0.0,0.0,0.0,0.0]
[1778906685425,54.31,78955.57,0.0,0.0,0.0,0.0]
[1778906690458,54.31,78952.83,0.0,0.0,0.0,0.0]
[1778906698514,54.31,78949.2,0.0,0.0,0.0,0.0]
[1778906703549,54.31,78946.73,0.0,0.0,0.0,0.0]
[1778906706570,54.31,78942.74,0.0,0.0,0.0,0.0]
[1778906711782,54.31,78940.9,0.0,0.0,0.0,0.0]
[1778906717650,54.31,78938.04,0.0,0.0,0.0,0.0]
[1778906722681,54.31,78939.76,0.0,0.0,0.0,0.0]
[1778906731921,54.31,78940.84,0.0,0.0,0.0,0.0]
[1778906741992,54.31,78942.2,0.0,0.0,0.0,0.0]
[1778906749872,54.31,78942.89,0.0,0.0,0.0,0.0]
[1778906755915,54.31,78943.56,0.0,0.0,0.0,0.0]
[1778906760949,54.31,78943.89,0.0,0.0,0.0,0.0]
[1778906766991,54.31,78944.08,0.0,0.0,0.0,0.0]
[1778906772203,54.31,78943.99,0.0,0.0,0.0,0.0]
[1778906779075,54.31,78944.33,0.0,0.0,0.0,0.0]
[1778906784110,54.31,78944.48,0.0,0.0,0.0,0.0]
[1778906789146,54.31,78944.48,0.0,0.0,0.0,0.0]
[1778906792343,54.31,78937.87,0.0,0.0,0.0,0.0]
[1778906794188,54.31,78934.47,0.0,0.0,0.0,0.0]
[1778906799224,54.31,78932.97,0.0,0.0,0.0,0.0]
[1778906804259,54.31,78932.39,0.0,0.0,0.0,0.0]
[1778906809294,54.31,78933.4,0.0,0.0,0.0,0.0]
[1778906814337,54.31,78934.79,0.0,0.0,0.0,0.0]
[1778906815344,54.31,78940.71,0.0,0.0,0.0,0.0]
[1778906820379,54.31,78942.39,0.0,0.0,0.0,0.0]
[1778906827428,54.31,78940.45,0.0,0.0,0.0,0.0]
[1778906832623,54.31,78941.47,0.0,0.0,0.0,0.0]
[1778906839512,54.31,78942.81,0.0,0.0,0.0,0.0]
[1778906844548,54.31,78942.54,0.0,0.0,0.0,0.0]
[1778906851600,54.31,78942.94,0.0,0.0,0.0,0.0]
[1778906856635,54.31,78947.56,0.0,0.0,0.0,0.0]
[1778906858649,54.31,78954.19,0.0,0.0,0.0,0.0]
[1778906863684,54.31,78955.83,0.0,0.0,0.0,0.0]
[1778906871741,54.31,78960.64,0.0,0.0,0.0,0.0]
[1778906876775,54.31,78964.22,0.0,0.0,0.0,0.0]
[1778906877782,54.31,78970.82,0.0,0.0,0.0,0.0]
[1778906882973,54.31,78970.9,0.0,0.0,0.0,0.0]
[1778906889866,54.31,78973.19,0.0,0.0,0.0,0.0]
[1778906894900,54.31,78974.42,0.0,0.0,0.0,0.0]
[1778906896916,54.31,78967.83,0.0,0.0,0.0,0.0]
[1778906897922,54.31,78961.74,0.0,0.0,0.0,0.0]
[1778906903115,54.31,78962.29,0.0,0.0,0.0,0.0]
[1778906913185,54.31,78964.95,0.0,0.0,0.0,0.0]
[1778906919071,54.31,78965.78,0.0,0.0,0.0,0.0]
[1778906926118,54.31,78966.29,0.0,0.0,0.0,0.0]
[1778906933325,54.31,78965.98,0.0,0.0,0.0,0.0]
[1778906939211,54.31,78964.33,0.0,0.0,0.0,0.0]
[1778906944245,54.31,78964.11,0.0,0.0,0.0,0.0]
[1778906953466,54.31,78963.05,0.0,0.0,0.0,0.0]
[1778906959350,54.31,78962.22,0.0,0.0,0.0,0.0]
[1778906967406,54.31,78962.11,0.0,0.0,0.0,0.0]
[1778906971434,54.31,78961.43,0.0,0.0,0.0,0.0]
[1778906976470,54.31,78960.87,0.0,0.0,0.0,0.0]
[1778906982511,54.31,78959.93,0.0,0.0,0.0,0.0]
[1778906983518,54.31,78955.72,0.0,0.0,0.0,0.0]
[1778906990568,54.31,78955.23,0.0,0.0,0.0,0.0]
[1778906996609,54.31,78955.87,0.0,0.0,0.0,0.0]
[1778907003836,54.31,78955.67,0.0,0.0,0.0,0.0]
[1778907010706,54.31,78955.67,0.0,0.0,0.0,0.0]
[1778907015744,54.31,78955.88,0.0,0.0,0.0,0.0]
[1778907022799,54.31,78956.33,0.0,0.0,0.0,0.0]
[1778907029844,54.31,78956.75,0.0,0.0,0.0,0.0]
[1778907032868,54.31,78956.13,0.0,0.0,0.0,0.0]
[1778907037904,54.31,78954.65,0.0,0.0,0.0,0.0]
[1778907042935,54.31,78953.49,0.0,0.0,0.0,0.0]
[1778907047970,54.31,78952.63,0.0,0.0,0.0,0.0]
[1778907048977,54.31,78948.97,0.0,0.0,0.0,0.0]
[1778907054187,54.31,78946.9,0.0,0.0,0.0,0.0]
[1778907060053,54.31,78951.62,0.0,0.0,0.0,0.0]
[1778907065091,54.31,78948.98,0.0,0.0,0.0,0.0]
[1778907074328,54.31,78950.28,0.0,0.0,0.0,0.0]
[1778907080195,54.31,78950.6,0.0,0.0,0.0,0.0]
[1778907086237,54.31,78950.53,0.0,0.0,0.0,0.0]
[1778907093287,54.31,78950.73,0.0,0.0,0.0,0.0]
[1778907101344,54.31,78950.81,0.0,0.0,0.0,0.0]
[1778907108392,54.31,78951.24,0.0,0.0,0.0,0.0]
[1778907113429,54.31,78951.09,0.0,0.0,0.0,0.0]
[1778907118465,54.31,78950.38,0.0,0.0,0.0,0.0]
[1778907124715,54.31,78949.75,0.0,0.0,0.0,0.0]
[1778907126520,54.31,78953.37,0.0,0.0,0.0,0.0]
[1778907132563,54.31,78954.7,0.0,0.0,0.0,0.0]
[1778907139612,54.31,78953.1,0.0,0.0,0.0,0.0]
[1778907144648,54.31,78950.73,0.0,0.0,0.0,0.0]
[1778907150688,54.31,78949.78,0.0,0.0,0.0,0.0]
[1778907151697,54.31,78949.19,0.0,0.0,0.0,0.0]
[1778907156732,54.31,78948.86,0.0,0.0,0.0,0.0]
[1778907157739,54.31,78944.27,0.0,0.0,0.0,0.0]
[1778907158745,54.31,78938.53,0.0,0.0,0.0,0.0]
[1778907159751,54.31,78934.15,0.0,0.0,0.0,0.0]
[1778907162773,54.31,78927.86,0.0,0.0,0.0,0.0]
[1778907167807,54.31,78925.1,0.0,0.0,0.0,0.0]
[1778907168815,54.31,78929.0,0.0,0.0,0.0,0.0]
[1778907173849,54.31,78928.88,0.0,0.0,0.0,0.0]
[1778907180898,54.31,78927.56,0.0,0.0,0.0,0.0]
[1778907185933,54.31,78926.53,0.0,0.0,0.0,0.0]
[1778907188955,54.31,78931.25,0.0,0.0,0.0,0.0]
[1778907195187,54.31,78929.88,0.0,0.0,0.0,0.0]
[1778907201039,54.31,78930.55,0.0,0.0,0.0,0.0]
[1778907206074,54.31,78932.19,0.0,0.0,0.0,0.0]
[1778907215327,54.31,78934.45,0.0,0.0,0.0,0.0]
[1778907218159,54.31,78939.15,0.0,0.0,0.0,0.0]
[1778907223194,54.31,78941.8,0.0,0.0,0.0,0.0]
[1778907228228,54.31,78939.9,0.0,0.0,0.0,0.0]
[1778907235476,54.31,78938.89,0.0,0.0,0.0,0.0]
[1778907241318,54.31,78935.73,0.0,0.0,0.0,0.0]
[1778907247379,54.31,78934.5,0.0,0.0,0.0,0.0]
[1778907252410,54.31,78934.48,0.0,0.0,0.0,0.0]
[1778907263487,54.31,78935.01,0.0,0.0,0.0,0.0]
[1778907267516,54.31,78940.06,0.0,0.0,0.0,0.0]
[1778907271543,54.31,78942.0,0.0,0.0,0.0,0.0]
[1778907276578,54.31,78942.82,0.0,0.0,0.0,0.0]
[1778907281619,54.31,78945.04,0.0,0.0,0.0,0.0]
[1778907290682,54.31,78947.24,0.0,0.0,0.0,0.0]
[1778907295717,54.31,78946.79,0.0,0.0,0.0,0.0]
[1778907300753,54.31,78946.58,0.0,0.0,0.0,0.0]
[1778907305787,54.31,78946.08,0.0,0.0,0.0,0.0]
[1778907311829,54.31,78945.27,0.0,0.0,0.0,0.0]
[1778907318878,54.31,78945.24,0.0,0.0,0.0,0.0]
[1778907323913,54.31,78944.47,0.0,0.0,0.0,0.0]
[1778907336180,54.31,78943.38,0.0,0.0,0.0,0.0]
[1778907342043,54.31,78943.91,0.0,0.0,0.0,0.0]
[1778907347079,54.31,78945.14,0.0,0.0,0.0,0.0]
[1778907356319,54.31,78945.67,0.0,0.0,0.0,0.0]
[1778907362183,54.31,78946.34,0.0,0.0,0.0,0.0]
[1778907364197,54.31,78951.15,0.0,0.0,0.0,0.0]
[1778907369234,54.31,78952.67,0.0,0.0,0.0,0.0]
[1778907376460,54.31,78954.31,0.0,0.0,0.0,0.0]
[1778907383330,54.31,78956.02,0.0,0.0,0.0,0.0]
[1778907390380,54.31,78956.03,0.0,0.0,0.0,0.0]
[1778907391386,54.31,78955.7,0.0,0.0,0.0,0.0]
[1778907396601,54.31,78955.69,0.0,0.0,0.0,0.0]
[1778907406671,54.31,78954.93,0.0,0.0,0.0,0.0]
[1778907416743,54.31,78953.71,0.0,0.0,0.0,0.0]
[1778907423611,54.31,78953.45,0.0,0.0,0.0,0.0]
[1778907428646,54.31,78953.56,0.0,0.0,0.0,0.0]
[1778907433681,54.31,78960.12,0.0,0.0,0.0,0.0]
[1778907438715,54.31,78961.31,0.0,0.0,0.0,0.0]
[1778907443750,54.31,78960.87,0.0,0.0,0.0,0.0]
[1778907448786,54.31,78961.31,0.0,0.0,0.0,0.0]
[1778907451807,54.31,78963.41,0.0,0.0,0.0,0.0]
[1778907457023,54.31,78963.9,0.0,0.0,0.0,0.0]
[1778907462883,54.31,78963.1,0.0,0.0,0.0,0.0]
[1778907469933,54.31,78963.06,0.0,0.0,0.0,0.0]
[1778907477165,54.31,78962.34,0.0,0.0,0.0,0.0]
[1778907482017,54.31,78966.19,0.0,0.0,0.0,0.0]
[1778907487051,54.31,78968.29,0.0,0.0,0.0,0.0]
[1778907494101,54.31,78971.15,0.0,0.0,0.0,0.0]
[1778907500143,54.31,78971.69,0.0,0.0,0.0,0.0]
[1778907507375,54.31,78977.89,0.0,0.0,0.0,0.0]
[1778907511221,54.31,78980.5,0.0,0.0,0.0,0.0]
[1778907517447,54.31,78980.74,0.0,0.0,0.0,0.0]
[1778907525318,54.31,78980.67,0.0,0.0,0.0,0.0]
[1778907530353,54.31,78980.62,0.0,0.0,0.0,0.0]
[1778907535390,54.31,78985.22,0.0,0.0,0.0,0.0]
[1778907540425,54.31,78985.94,0.0,0.0,0.0,0.0]
[1778907547656,54.31,78985.76,0.0,0.0,0.0,0.0]
[1778907556538,54.31,78984.8,0.0,0.0,0.0,0.0]
[1778907561574,54.31,78985.86,0.0,0.0,0.0,0.0]
[1778907566609,54.31,78985.72,0.0,0.0,0.0,0.0]
[1778907572650,54.31,78985.26,0.0,0.0,0.0,0.0]
[1778907577868,54.31,78983.41,0.0,0.0,0.0,0.0]
[1778907585742,54.31,78984.17,0.0,0.0,0.0,0.0]
[1778907595812,54.31,78984.23,0.0,0.0,0.0,0.0]
[1778907600848,54.31,78985.62,0.0,0.0,0.0,0.0]
[1778907605883,54.31,78986.94,0.0,0.0,0.0,0.0]
[1778907612933,54.31,78987.42,0.0,0.0,0.0,0.0]
[1778907618152,54.31,78988.61,0.0,0.0,0.0,0.0]
[1778907624015,54.31,78988.88,0.0,0.0,0.0,0.0]
[1778907629050,54.31,78988.98,0.0,0.0,0.0,0.0]
[1778907631061,54.31,78983.96,0.0,0.0,0.0,0.0]
[1778907632068,54.31,78977.45,0.0,0.0,0.0,0.0]
[1778907637104,54.31,78978.72,0.0,0.0,0.0,0.0]
[1778907642138,54.31,78980.1,0.0,0.0,0.0,0.0]
[1778907648180,54.31,78979.74,0.0,0.0,0.0,0.0]
[1778907653215,54.31,78977.35,0.0,0.0,0.0,0.0]
[1778907658250,54.31,78976.12,0.0,0.0,0.0,0.0]
[1778907663287,54.31,78977.74,0.0,0.0,0.0,0.0]
[1778907666309,54.31,78971.37,0.0,0.0,0.0,0.0]
[1778907667316,54.31,78967.18,0.0,0.0,0.0,0.0]
[1778907675371,54.31,78967.39,0.0,0.0,0.0,0.0]
[1778907681413,54.31,78966.89,0.0,0.0,0.0,0.0]
[1778907683427,54.31,78963.54,0.0,0.0,0.0,0.0]
[1778907688642,54.31,78945.23,0.0,0.0,0.0,0.0]
[1778907691484,54.31,78942.42,0.0,0.0,0.0,0.0]
[1778907692491,54.31,78938.58,0.0,0.0,0.0,0.0]
[1778907694504,54.31,78935.26,0.0,0.0,0.0,0.0]
[1778907699540,54.31,78933.4,0.0,0.0,0.0,0.0]
[1778907704576,54.31,78933.37,0.0,0.0,0.0,0.0]
[1778907709616,54.31,78931.1,0.0,0.0,0.0,0.0]
[1778907714650,54.31,78926.58,0.0,0.0,0.0,0.0]
[1778907717671,54.31,78922.75,0.0,0.0,0.0,0.0]
[1778907722706,54.31,78924.44,0.0,0.0,0.0,0.0]
[1778907727741,54.31,78923.83,0.0,0.0,0.0,0.0]
[1778907732776,54.31,78920.39,0.0,0.0,0.0,0.0]
[1778907737811,54.31,78917.95,0.0,0.0,0.0,0.0]
[1778907738993,54.31,78913.9,0.0,0.0,0.0,0.0]
[1778907742846,54.31,78909.08,0.0,0.0,0.0,0.0]
[1778907743853,54.31,78903.53,0.0,0.0,0.0,0.0]
[1778907744860,54.31,78893.08,0.0,0.0,0.0,0.0]
[1778907745867,54.31,78899.82,0.0,0.0,0.0,0.0]
[1778907746874,54.31,78903.54,0.0,0.0,0.0,0.0]
[1778907750902,54.31,78907.23,0.0,0.0,0.0,0.0]
[1778907751909,54.31,78907.26,0.0,0.0,0.0,0.0]
[1778907756945,54.31,78909.95,0.0,0.0,0.0,0.0]
[1778907761980,54.31,78911.85,0.0,0.0,0.0,0.0]
[1778907769205,54.31,78913.81,0.0,0.0,0.0,0.0]
[1778907773061,54.31,78921.33,0.0,0.0,0.0,0.0]
[1778907776085,54.31,78926.92,0.0,0.0,0.0,0.0]
[1778907777089,54.31,78930.63,0.0,0.0,0.0,0.0]
[1778907782129,54.31,78932.01,0.0,0.0,0.0,0.0]
[1778907783133,54.31,78936.61,0.0,0.0,0.0,0.0]
[1778907784140,54.31,78940.12,0.0,0.0,0.0,0.0]
[1778907789344,54.31,78940.06,0.0,0.0,0.0,0.0]
[1778907792196,54.31,78943.91,0.0,0.0,0.0,0.0]
[1778907793205,54.31,78949.32,0.0,0.0,0.0,0.0]
[1778907796231,54.31,78954.98,0.0,0.0,0.0,0.0]
[1778907799414,54.31,78964.0,0.0,0.0,0.0,0.0]
[1778907805293,54.31,78966.29,0.0,0.0,0.0,0.0]
[1778907810322,54.31,78965.78,0.0,0.0,0.0,0.0]
[1778907811328,54.31,78965.83,0.0,0.0,0.0,0.0]
[1778907816364,54.31,78965.32,0.0,0.0,0.0,0.0]
[1778907821399,54.31,78965.59,0.0,0.0,0.0,0.0]
[1778907826435,54.31,78965.26,0.0,0.0,0.0,0.0]
[1778907831470,54.31,78967.31,0.0,0.0,0.0,0.0]
[1778907836505,54.31,78966.77,0.0,0.0,0.0,0.0]
[1778907842547,54.31,78966.25,0.0,0.0,0.0,0.0]
[1778907847582,54.31,78965.78,0.0,0.0,0.0,0.0]
[1778907852616,54.31,78965.55,0.0,0.0,0.0,0.0]
[1778907858660,54.31,78965.31,0.0,0.0,0.0,0.0]
[1778907863693,54.31,78965.84,0.0,0.0,0.0,0.0]
[1778907868729,54.31,78964.85,0.0,0.0,0.0,0.0]
[1778907871752,54.31,78965.6,0.0,0.0,0.0,0.0]
[1778907877792,54.31,78965.0,0.0,0.0,0.0,0.0]
[1778907884841,54.31,78964.34,0.0,0.0,0.0,0.0]
[1778907890050,54.31,78963.8,0.0,0.0,0.0,0.0]
[1778907895918,54.31,78963.71,0.0,0.0,0.0,0.0]
[1778907901959,54.31,78963.95,0.0,0.0,0.0,0.0]
[1778907906996,54.31,78963.49,0.0,0.0,0.0,0.0]
[1778907912030,54.31,78963.85,0.0,0.0,0.0,0.0]
[1778907920260,54.31,78964.54,0.0,0.0,0.0,0.0]
[1778907925128,54.31,78959.05,0.0,0.0,0.0,0.0]
[1778907930330,54.31,78957.89,0.0,0.0,0.0,0.0]
[1778907931169,54.31,78957.89,0.0,0.0,0.0,0.0]
[1778907936206,54.31,78958.21,0.0,0.0,0.0,0.0]
[1778907941240,54.31,78958.73,0.0,0.0,0.0,0.0]
[1778907949298,54.31,78959.02,0.0,0.0,0.0,0.0]
[1778907954333,54.31,78959.51,0.0,0.0,0.0,0.0]
[1778907959368,54.31,78969.87,0.0,0.0,0.0,0.0]
[1778907960540,54.31,78976.46,0.0,0.0,0.0,0.0]
[1778907966417,54.31,78976.71,0.0,0.0,0.0,0.0]
[1778907974473,54.31,78976.79,0.0,0.0,0.0,0.0]
[1778907980682,54.31,78976.51,0.0,0.0,0.0,0.0]
[1778907988570,54.31,78977.74,0.0,0.0,0.0,0.0]
[1778907991600,54.31,78977.92,0.0,0.0,0.0,0.0]
[1778907993609,54.31,78982.45,0.0,0.0,0.0,0.0]
[1778907998643,54.31,78987.75,0.0,0.0,0.0,0.0]
[1778908001665,54.31,78991.91,0.0,0.0,0.0,0.0]
[1778908006699,54.31,78994.09,0.0,0.0,0.0,0.0]
[1778908011734,54.31,78992.57,0.0,0.0,0.0,0.0]
[1778908014754,54.31,78988.76,0.0,0.0,0.0,0.0]
[1778908019790,54.31,78985.94,0.0,0.0,0.0,0.0]
[1778908024824,54.31,78986.05,0.0,0.0,0.0,0.0]
[1778908029860,54.31,78986.87,0.0,0.0,0.0,0.0]
[1778908034895,54.31,78986.88,0.0,0.0,0.0,0.0]
[1778908039930,54.31,78986.7,0.0,0.0,0.0,0.0]
[1778908041108,54.31,78982.99,0.0,0.0,0.0,0.0]
[1778908046978,54.31,78984.32,0.0,0.0,0.0,0.0]
[1778908051179,54.31,78984.48,0.0,0.0,0.0,0.0]
[1778908057051,54.31,78984.4,0.0,0.0,0.0,0.0]
[1778908062086,54.31,78983.87,0.0,0.0,0.0,0.0]
[1778908067121,54.31,78983.79,0.0,0.0,0.0,0.0]
[1778908072156,54.31,78983.21,0.0,0.0,0.0,0.0]
[1778908073164,54.31,78978.52,0.0,0.0,0.0,0.0]
[1778908079206,54.31,78979.96,0.0,0.0,0.0,0.0]
[1778908088273,54.31,78980.95,0.0,0.0,0.0,0.0]
[1778908093304,54.31,78981.37,0.0,0.0,0.0,0.0]
[1778908096326,54.31,78976.65,0.0,0.0,0.0,0.0]
[1778908097332,54.31,78972.84,0.0,0.0,0.0,0.0]
[1778908102371,54.31,78969.83,0.0,0.0,0.0,0.0]
[1778908111603,54.31,78966.93,0.0,0.0,0.0,0.0]
[1778908117474,54.31,78966.26,0.0,0.0,0.0,0.0]
[1778908122508,54.31,78965.96,0.0,0.0,0.0,0.0]
[1778908127544,54.31,78965.38,0.0,0.0,0.0,0.0]
[1778908132578,54.31,78965.03,0.0,0.0,0.0,0.0]
[1778908137615,54.31,78965.23,0.0,0.0,0.0,0.0]
[1778908142652,54.31,78964.61,0.0,0.0,0.0,0.0]
[1778908148694,54.31,78964.67,0.0,0.0,0.0,0.0]
[1778908162792,54.31,78965.58,0.0,0.0,0.0,0.0]
[1778908167827,54.31,78965.81,0.0,0.0,0.0,0.0]
[1778908172862,54.31,78965.88,0.0,0.0,0.0,0.0]
[1778908177896,54.31,78966.12,0.0,0.0,0.0,0.0]
[1778908180918,54.31,78969.96,0.0,0.0,0.0,0.0]
[1778908182188,54.31,78975.92,0.0,0.0,0.0,0.0]
[1778908187967,54.31,78975.23,0.0,0.0,0.0,0.0]
[1778908194010,54.31,78974.85,0.0,0.0,0.0,0.0]
[1778908202333,54.31,78973.29,0.0,0.0,0.0,0.0]
[1778908211133,54.31,78972.73,0.0,0.0,0.0,0.0]
[1778908212403,54.31,78967.98,0.0,0.0,0.0,0.0]
[1778908218181,54.31,78967.37,0.0,0.0,0.0,0.0]
[1778908223216,54.31,78968.95,0.0,0.0,0.0,0.0]
[1778908232543,54.31,78969.7,0.0,0.0,0.0,0.0]
[1778908239328,54.31,78970.12,0.0,0.0,0.0,0.0]
[1778908247384,54.31,78970.5,0.0,0.0,0.0,0.0]
[1778908252683,54.31,78970.38,0.0,0.0,0.0,0.0]
[1778908259471,54.31,78969.73,0.0,0.0,0.0,0.0]
[1778908260479,54.31,78965.73,0.0,0.0,0.0,0.0]
[1778908265514,54.31,78964.91,0.0,0.0,0.0,0.0]
[1778908270550,54.31,78965.36,0.0,0.0,0.0,0.0]
[1778908276591,54.31,78965.75,0.0,0.0,0.0,0.0]
[1778908282893,54.31,78963.69,0.0,0.0,0.0,0.0]
[1778908291696,54.31,78963.8,0.0,0.0,0.0,0.0]
[1778908297738,54.31,78964.34,0.0,0.0,0.0,0.0]
[1778908299757,54.31,78967.9,0.0,0.0,0.0,0.0]
[1778908300761,54.31,78974.23,0.0,0.0,0.0,0.0]
[1778908307811,54.31,78973.74,0.0,0.0,0.0,0.0]
[1778908313104,54.31,78972.75,0.0,0.0,0.0,0.0]
[1778908321906,54.31,78972.32,0.0,0.0,0.0,0.0]
[1778908331976,54.31,78972.21,0.0,0.0,0.0,0.0]
[1778908338021,54.31,78971.92,0.0,0.0,0.0,0.0]
[1778908343321,54.31,78971.34,0.0,0.0,0.0,0.0]
[1778908348091,54.31,78975.52,0.0,0.0,0.0,0.0]
[1778908350106,54.31,78979.43,0.0,0.0,0.0,0.0]
[1778908351112,54.31,78979.4,0.0,0.0,0.0,0.0]
[1778908356148,54.31,78980.07,0.0,0.0,0.0,0.0]
[1778908361183,54.31,78979.53,0.0,0.0,0.0,0.0]
[1778908366227,54.31,78980.14,0.0,0.0,0.0,0.0]
[1778908373533,54.31,78983.14,0.0,0.0,0.0,0.0]
[1778908379309,54.31,78983.59,0.0,0.0,0.0,0.0]
[1778908385350,54.31,78985.44,0.0,0.0,0.0,0.0]
[1778908391393,54.31,78985.23,0.0,0.0,0.0,0.0]
[1778908396432,54.31,78985.54,0.0,0.0,0.0,0.0]
[1778908401467,54.31,78988.76,0.0,0.0,0.0,0.0]
[1778908406502,54.31,78988.19,0.0,0.0,0.0,0.0]
[1778908407509,54.31,78984.43,0.0,0.0,0.0,0.0]
[1778908408516,54.31,78980.94,0.0,0.0,0.0,0.0]
[1778908411537,54.31,78980.06,0.0,0.0,0.0,0.0]
[1778908416572,54.31,78980.98,0.0,0.0,0.0,0.0]
[1778908421606,54.31,78981.31,0.0,0.0,0.0,0.0]
[1778908426643,54.31,78982.0,0.0,0.0,0.0,0.0]
[1778908433954,54.31,78982.06,0.0,0.0,0.0,0.0]
[1778908439734,54.31,78982.63,0.0,0.0,0.0,0.0]
[1778908444769,54.31,78985.67,0.0,0.0,0.0,0.0]
[1778908454094,54.31,78985.54,0.0,0.0,0.0,0.0]
[1778908461892,54.31,78984.74,0.0,0.0,0.0,0.0]
[1778908471960,54.31,78984.43,0.0,0.0,0.0,0.0]
[1778908479011,54.31,78984.17,0.0,0.0,0.0,0.0]
[1778908482033,54.31,78977.72,0.0,0.0,0.0,0.0]
[1778908487068,54.31,78975.25,0.0,0.0,0.0,0.0]
[1778908490089,54.31,78980.07,0.0,0.0,0.0,0.0]
[1778908491096,54.31,78985.2,0.0,0.0,0.0,0.0]
[1778908494117,54.31,78988.4,0.0,0.0,0.0,0.0]
[1778908499151,54.31,78989.65,0.0,0.0,0.0,0.0]
[1778908504189,54.31,78985.77,0.0,0.0,0.0,0.0]
[1778908509221,54.31,78983.34,0.0,0.0,0.0,0.0]
[1778908514519,54.31,78982.7,0.0,0.0,0.0,0.0]
[1778908521306,54.31,78982.98,0.0,0.0,0.0,0.0]
[1778908526341,54.31,78983.66,0.0,0.0,0.0,0.0]
[1778908533390,54.31,78983.57,0.0,0.0,0.0,0.0]
[1778908538424,54.31,78987.21,0.0,0.0,0.0,0.0]
[1778908543460,54.31,78988.73,0.0,0.0,0.0,0.0]
[1778908548497,54.31,78989.23,0.0,0.0,0.0,0.0]
[1778908554805,54.31,78988.45,0.0,0.0,0.0,0.0]
[1778908562594,54.31,78987.52,0.0,0.0,0.0,0.0]
[1778908567629,54.31,78986.7,0.0,0.0,0.0,0.0]
[1778908574944,54.31,78985.89,0.0,0.0,0.0,0.0]
[1778908585016,54.31,78985.21,0.0,0.0,0.0,0.0]
[1778908590793,54.31,78982.87,0.0,0.0,0.0,0.0]
[1778908591796,54.31,78980.43,0.0,0.0,0.0,0.0]
[1778908596831,54.31,78978.69,0.0,0.0,0.0,0.0]
[1778908601866,54.31,78978.92,0.0,0.0,0.0,0.0]
[1778908606902,54.31,78979.26,0.0,0.0,0.0,0.0]
[1778908611937,54.31,78979.59,0.0,0.0,0.0,0.0]
[1778908617979,54.31,78979.72,0.0,0.0,0.0,0.0]
[1778908619992,54.31,78985.99,0.0,0.0,0.0,0.0]
[1778908625296,54.31,78986.04,0.0,0.0,0.0,0.0]
[1778908631071,54.31,78985.55,0.0,0.0,0.0,0.0]
[1778908633084,54.31,78982.28,0.0,0.0,0.0,0.0]
[1778908634091,54.31,78978.3,0.0,0.0,0.0,0.0]
[1778908639126,54.31,78976.32,0.0,0.0,0.0,0.0]
[1778908646175,54.31,78977.61,0.0,0.0,0.0,0.0]
[1778908651210,54.31,78977.9,0.0,0.0,0.0,0.0]
[1778908656246,54.31,78979.46,0.0,0.0,0.0,0.0]
[1778908666315,54.31,78979.72,0.0,0.0,0.0,0.0]
[1778908675647,54.31,78980.87,0.0,0.0,0.0,0.0]
[1778908681420,54.31,78981.0,0.0,0.0,0.0,0.0]
[1778908689478,54.31,78981.29,0.0,0.0,0.0,0.0]
[1778908695787,54.31,78981.52,0.0,0.0,0.0,0.0]
[1778908701561,54.31,78980.79,0.0,0.0,0.0,0.0]
[1778908712636,54.31,78980.17,0.0,0.0,0.0,0.0]
[1778908722706,54.31,78979.95,0.0,0.0,0.0,0.0]
[1778908727750,54.31,78979.85,0.0,0.0,0.0,0.0]
[1778908736070,54.31,78979.79,0.0,0.0,0.0,0.0]
[1778908741848,54.31,78979.94,0.0,0.0,0.0,0.0]
[1778908751915,54.31,78979.84,0.0,0.0,0.0,0.0]
[1778908756953,54.31,78979.83,0.0,0.0,0.0,0.0]
[1778908761992,54.31,78980.14,0.0,0.0,0.0,0.0]
[1778908772059,54.31,78979.99,0.0,0.0,0.0,0.0]
[1778908783138,54.31,78980.06,0.0,0.0,0.0,0.0]
[1778908789181,54.31,78981.13,0.0,0.0,0.0,0.0]
[1778908796490,54.31,78983.99,0.0,0.0,0.0,0.0]
[1778908802272,54.31,78984.92,0.0,0.0,0.0,0.0]
[1778908812339,54.31,78986.17,0.0,0.0,0.0,0.0]
[1778908821405,54.31,78986.49,0.0,0.0,0.0,0.0]
[1778908826441,54.31,78986.87,0.0,0.0,0.0,0.0]
[1778908835503,54.31,78986.92,0.0,0.0,0.0,0.0]
[1778908842551,54.31,78987.07,0.0,0.0,0.0,0.0]
[1778908848595,54.31,78986.82,0.0,0.0,0.0,0.0]
[1778908853631,54.31,78987.16,0.0,0.0,0.0,0.0]
[1778908858666,54.31,78986.76,0.0,0.0,0.0,0.0]
[1778908863701,54.31,78985.82,0.0,0.0,0.0,0.0]
[1778908870750,54.31,78986.43,0.0,0.0,0.0,0.0]
[1778908875785,54.31,78986.31,0.0,0.0,0.0,0.0]
[1778908883843,54.31,78986.14,0.0,0.0,0.0,0.0]
[1778908893911,54.31,78985.75,0.0,0.0,0.0,0.0]
[1778908898947,54.31,78982.4,0.0,0.0,0.0,0.0]
[1778908903982,54.31,78979.88,0.0,0.0,0.0,0.0]
[1778908909018,54.31,78979.52,0.0,0.0,0.0,0.0]
[1778908917335,54.31,78979.61,0.0,0.0,0.0,0.0]
[1778908924123,54.31,78979.27,0.0,0.0,0.0,0.0]
[1778908931181,54.31,78980.29,0.0,0.0,0.0,0.0]
[1778908937517,54.31,78980.22,0.0,0.0,0.0,0.0]
[1778908944269,54.31,78980.23,0.0,0.0,0.0,0.0]
[1778908954339,54.31,78980.02,0.0,0.0,0.0,0.0]
[1778908964409,54.31,78979.96,0.0,0.0,0.0,0.0]
[1778908971461,54.31,78979.95,0.0,0.0,0.0,0.0]
[1778908977797,54.31,78979.83,0.0,0.0,0.0,0.0]
[1778908985556,54.31,78979.85,0.0,0.0,0.0,0.0]
[1778908992608,54.31,78979.53,0.0,0.0,0.0,0.0]
[1778908997937,54.31,78979.44,0.0,0.0,0.0,0.0]
[1778909003685,54.31,78979.05,0.0,0.0,0.0,0.0]
[1778909008720,54.31,78977.97,0.0,0.0,0.0,0.0]
[1778909011740,54.31,78977.94,0.0,0.0,0.0,0.0]
[1778909016776,54.31,78979.03,0.0,0.0,0.0,0.0]
[1778909021811,54.31,78979.19,0.0,0.0,0.0,0.0]
[1778909028147,54.31,78979.25,0.0,0.0,0.0,0.0]
[1778909033895,54.31,78979.21,0.0,0.0,0.0,0.0]
[1778909046985,54.31,78978.87,0.0,0.0,0.0,0.0]
[1778909054036,54.31,78978.87,0.0,0.0,0.0,0.0]
[1778909060076,54.31,78978.61,0.0,0.0,0.0,0.0]
[1778909065112,54.31,78979.23,0.0,0.0,0.0,0.0]
[1778909070147,54.31,78979.63,0.0,0.0,0.0,0.0]
[1778909078499,54.31,78980.77,0.0,0.0,0.0,0.0]
[1778909088569,54.31,78980.91,0.0,0.0,0.0,0.0]
[1778909095324,54.31,78982.2,0.0,0.0,0.0,0.0]
[1778909102374,54.31,78982.72,0.0,0.0,0.0,0.0]
[1778909108709,54.31,78983.22,0.0,0.0,0.0,0.0]
[1778909117479,54.31,78983.66,0.0,0.0,0.0,0.0]
[1778909122513,54.31,78986.55,0.0,0.0,0.0,0.0]
[1778909127548,54.31,78986.86,0.0,0.0,0.0,0.0]
[1778909132583,54.31,78986.69,0.0,0.0,0.0,0.0]
[1778909138919,54.31,78986.34,0.0,0.0,0.0,0.0]
[1778909144685,54.31,78986.74,0.0,0.0,0.0,0.0]
[1778909151732,54.31,78986.8,0.0,0.0,0.0,0.0]
[1778909156767,54.31,78986.58,0.0,0.0,0.0,0.0]
[1778909164824,54.31,78986.73,0.0,0.0,0.0,0.0]
[1778909169859,54.31,78990.1,0.0,0.0,0.0,0.0]
[1778909176907,54.31,78990.23,0.0,0.0,0.0,0.0]
[1778909183956,54.31,78989.57,0.0,0.0,0.0,0.0]
[1778909189270,54.31,78990.42,0.0,0.0,0.0,0.0]
[1778909196039,54.31,78989.79,0.0,0.0,0.0,0.0]
[1778909206109,54.31,78989.64,0.0,0.0,0.0,0.0]
[1778909211146,54.31,78989.39,0.0,0.0,0.0,0.0]
[1778909219480,54.31,78989.26,0.0,0.0,0.0,0.0]
[1778909226252,54.31,78988.91,0.0,0.0,0.0,0.0]
[1778909231286,54.31,78988.81,0.0,0.0,0.0,0.0]
[1778909237329,54.31,78988.75,0.0,0.0,0.0,0.0]
[1778909247400,54.31,78989.06,0.0,0.0,0.0,0.0]
[1778909251427,54.31,78987.88,0.0,0.0,0.0,0.0]
[1778909259759,54.31,78988.86,0.0,0.0,0.0,0.0]
[1778909269831,54.31,78987.3,0.0,0.0,0.0,0.0]
[1778909275596,54.31,78987.16,0.0,0.0,0.0,0.0]
[1778909280631,54.31,78986.93,0.0,0.0,0.0,0.0]
[1778909285667,54.31,78985.99,0.0,0.0,0.0,0.0]
[1778909291709,54.31,78986.14,0.0,0.0,0.0,0.0]
[1778909300041,54.31,78986.54,0.0,0.0,0.0,0.0]
[1778909306823,54.31,78984.42,0.0,0.0,0.0,0.0]
[1778909313872,54.31,78984.91,0.0,0.0,0.0,0.0]
[1778909318907,54.31,78985.69,0.0,0.0,0.0,0.0]
[1778909324949,54.31,78985.69,0.0,0.0,0.0,0.0]
[1778909330251,54.31,78986.01,0.0,0.0,0.0,0.0]
[1778909338043,54.31,78986.09,0.0,0.0,0.0,0.0]
[1778909348110,54.31,78986.13,0.0,0.0,0.0,0.0]
[1778909358180,54.31,78985.65,0.0,0.0,0.0,0.0]
[1778909364226,54.31,78985.6,0.0,0.0,0.0,0.0]
[1778909370531,54.31,78987.89,0.0,0.0,0.0,0.0]
[1778909371274,54.31,78987.89,0.0,0.0,0.0,0.0]
[1778909376309,54.31,78987.99,0.0,0.0,0.0,0.0]
[1778909381344,54.31,78988.08,0.0,0.0,0.0,0.0]
[1778909389399,54.31,78986.15,0.0,0.0,0.0,0.0]
[1778909398463,54.31,78986.82,0.0,0.0,0.0,0.0]
[1778909400747,54.31,78979.6,0.0,0.0,0.0,0.0]
[1778909405513,54.31,78984.03,0.0,0.0,0.0,0.0]
[1778909410817,54.31,78984.46,0.0,0.0,0.0,0.0]
[1778909416594,54.31,78984.46,0.0,0.0,0.0,0.0]
[1778909421629,54.31,78986.01,0.0,0.0,0.0,0.0]
[1778909426664,54.31,78986.91,0.0,0.0,0.0,0.0]
[1778909431700,54.31,78987.1,0.0,0.0,0.0,0.0]
[1778909436733,54.31,78986.54,0.0,0.0,0.0,0.0]
[1778909442775,54.31,78986.2,0.0,0.0,0.0,0.0]
[1778909448817,54.31,78985.92,0.0,0.0,0.0,0.0]
[1778909453853,54.31,78983.06,0.0,0.0,0.0,0.0]
[1778909457882,54.31,78979.62,0.0,0.0,0.0,0.0]
[1778909461174,54.31,78976.14,0.0,0.0,0.0,0.0]
[1778909466957,54.31,78976.34,0.0,0.0,0.0,0.0]
[1778909471993,54.31,78976.32,0.0,0.0,0.0,0.0]
[1778909477030,54.31,78973.19,0.0,0.0,0.0,0.0]
[1778909485100,54.31,78973.73,0.0,0.0,0.0,0.0]
[1778909491142,54.31,78973.6,0.0,0.0,0.0,0.0]
[1778909497183,54.31,78973.67,0.0,0.0,0.0,0.0]
[1778909504233,54.31,78973.96,0.0,0.0,0.0,0.0]
[1778909511527,54.31,78973.98,0.0,0.0,0.0,0.0]
[1778909517324,54.31,78973.69,0.0,0.0,0.0,0.0]
[1778909522359,54.31,78972.19,0.0,0.0,0.0,0.0]
[1778909527394,54.31,78969.9,0.0,0.0,0.0,0.0]
[1778909531667,54.31,78965.36,0.0,0.0,0.0,0.0]
[1778909534443,54.31,78960.94,0.0,0.0,0.0,0.0]
[1778909539478,54.31,78960.17,0.0,0.0,0.0,0.0]
[1778909544512,54.31,78956.27,0.0,0.0,0.0,0.0]
[1778909546527,54.31,78952.59,0.0,0.0,0.0,0.0]
[1778909551807,54.31,78950.9,0.0,0.0,0.0,0.0]
[1778909554588,54.31,78944.37,0.0,0.0,0.0,0.0]
[1778909556603,54.31,78947.55,0.0,0.0,0.0,0.0]
[1778909557612,54.31,78951.9,0.0,0.0,0.0,0.0]
[1778909562643,54.31,78952.48,0.0,0.0,0.0,0.0]
[1778909567678,54.31,78951.06,0.0,0.0,0.0,0.0]
[1778909572714,54.31,78950.1,0.0,0.0,0.0,0.0]
[1778909577749,54.31,78949.32,0.0,0.0,0.0,0.0]
[1778909589833,54.31,78947.83,0.0,0.0,0.0,0.0]
[1778909597889,54.31,78946.0,0.0,0.0,0.0,0.0]
[1778909602925,54.31,78945.49,0.0,0.0,0.0,0.0]
[1778909607959,54.31,78945.68,0.0,0.0,0.0,0.0]
[1778909612235,54.31,78945.72,0.0,0.0,0.0,0.0]
[1778909618032,54.31,78945.72,0.0,0.0,0.0,0.0]
[1778909624074,54.31,78946.63,0.0,0.0,0.0,0.0]
[1778909629110,54.31,78949.69,0.0,0.0,0.0,0.0]
[1778909630117,54.31,78952.73,0.0,0.0,0.0,0.0]
[1778909635152,54.31,78954.57,0.0,0.0,0.0,0.0]
[1778909636158,54.31,78951.15,0.0,0.0,0.0,0.0]
[1778909642444,54.31,78950.97,0.0,0.0,0.0,0.0]
[1778909648243,54.31,78951.19,0.0,0.0,0.0,0.0]
[1778909655291,54.31,78949.14,0.0,0.0,0.0,0.0]
[1778909661334,54.31,78949.02,0.0,0.0,0.0,0.0]
[1778909666369,54.31,78946.79,0.0,0.0,0.0,0.0]
[1778909672658,54.31,78947.28,0.0,0.0,0.0,0.0]
[1778909678453,54.31,78947.5,0.0,0.0,0.0,0.0]
[1778909683488,54.31,78947.81,0.0,0.0,0.0,0.0]
[1778909692797,54.31,78948.07,0.0,0.0,0.0,0.0]
[1778909699599,54.31,78948.24,0.0,0.0,0.0,0.0]
[1778909704634,54.31,78949.27,0.0,0.0,0.0,0.0]
[1778909710676,54.31,78948.47,0.0,0.0,0.0,0.0]
[1778909716720,54.31,78947.73,0.0,0.0,0.0,0.0]
[1778909721753,54.31,78946.84,0.0,0.0,0.0,0.0]
[1778909729810,54.31,78945.93,0.0,0.0,0.0,0.0]
[1778909731823,54.31,78945.76,0.0,0.0,0.0,0.0]
[1778909736862,54.31,78941.99,0.0,0.0,0.0,0.0]
[1778909743154,54.31,78941.53,0.0,0.0,0.0,0.0]
[1778909753224,54.31,78941.58,0.0,0.0,0.0,0.0]
[1778909756003,54.31,78945.55,0.0,0.0,0.0,0.0]
[1778909761039,54.31,78945.0,0.0,0.0,0.0,0.0]
[1778909766076,54.31,78945.13,0.0,0.0,0.0,0.0]
[1778909773365,54.31,78945.43,0.0,0.0,0.0,0.0]
[1778909779168,54.31,78947.41,0.0,0.0,0.0,0.0]
[1778909792261,54.31,78950.29,0.0,0.0,0.0,0.0]
[1778909799310,54.31,78951.02,0.0,0.0,0.0,0.0]
[1778909808373,54.31,78951.45,0.0,0.0,0.0,0.0]
[1778909813645,54.31,78951.7,0.0,0.0,0.0,0.0]
[1778909819450,54.31,78952.28,0.0,0.0,0.0,0.0]
[1778909822474,54.31,78946.28,0.0,0.0,0.0,0.0]
[1778909829522,54.31,78944.42,0.0,0.0,0.0,0.0]
[1778909840600,54.31,78946.18,0.0,0.0,0.0,0.0]
[1778909851674,54.31,78947.19,0.0,0.0,0.0,0.0]
[1778909857719,54.31,78947.01,0.0,0.0,0.0,0.0]
[1778909862754,54.31,78945.52,0.0,0.0,0.0,0.0]
[1778909867789,54.31,78945.43,0.0,0.0,0.0,0.0]
[1778909868796,54.31,78940.57,0.0,0.0,0.0,0.0]
[1778909874068,54.31,78940.76,0.0,0.0,0.0,0.0]
[1778909879873,54.31,78941.09,0.0,0.0,0.0,0.0]
[1778909884908,54.31,78940.6,0.0,0.0,0.0,0.0]
[1778909892966,54.31,78939.46,0.0,0.0,0.0,0.0]
[1778909900022,54.31,78939.7,0.0,0.0,0.0,0.0]
[1778909907066,54.31,78937.3,0.0,0.0,0.0,0.0]
[1778909911094,54.31,78932.9,0.0,0.0,0.0,0.0]
[1778909913108,54.31,78926.3,0.0,0.0,0.0,0.0]
[1778909914347,54.31,78917.3,0.0,0.0,0.0,0.0]
[1778909916130,54.31,78912.76,0.0,0.0,0.0,0.0]
[1778909922173,54.31,78911.08,0.0,0.0,0.0,0.0]
[1778909932243,54.31,78913.06,0.0,0.0,0.0,0.0]
[1778909936271,54.31,78909.97,0.0,0.0,0.0,0.0]
[1778909941307,54.31,78911.39,0.0,0.0,0.0,0.0]
[1778909942313,54.31,78914.72,0.0,0.0,0.0,0.0]
[1778909947347,54.31,78915.26,0.0,0.0,0.0,0.0]
[1778909953390,54.31,78914.93,0.0,0.0,0.0,0.0]
[1778909959432,54.31,78917.14,0.0,0.0,0.0,0.0]
[1778909964699,54.31,78909.96,0.0,0.0,0.0,0.0]
[1778909970509,54.31,78910.44,0.0,0.0,0.0,0.0]
[1778909974768,54.31,78909.68,0.0,0.0,0.0,0.0]
[1778909980579,54.31,78909.11,0.0,0.0,0.0,0.0]
[1778909985626,54.31,78939.36,0.0,0.0,0.0,0.0]
[1778909986626,54.31,78963.14,0.0,0.0,0.0,0.0]
[1778909987634,54.31,78976.14,0.0,0.0,0.0,0.0]
[1778909992668,54.31,78977.58,0.0,0.0,0.0,0.0]
[1778910001731,54.31,78977.46,0.0,0.0,0.0,0.0]
[1778910002738,54.31,78974.01,0.0,0.0,0.0,0.0]
[1778910003744,54.31,78968.08,0.0,0.0,0.0,0.0]
[1778910010795,54.31,78968.93,0.0,0.0,0.0,0.0]
[1778910015830,54.31,78968.65,0.0,0.0,0.0,0.0]
[1778910025125,54.31,78966.65,0.0,0.0,0.0,0.0]
[1778910030937,54.31,78965.54,0.0,0.0,0.0,0.0]
[1778910031942,54.31,78962.89,0.0,0.0,0.0,0.0]
[1778910033956,54.31,78959.29,0.0,0.0,0.0,0.0]
[1778910039998,54.31,78959.04,0.0,0.0,0.0,0.0]
[1778910045302,54.31,78959.95,0.0,0.0,0.0,0.0]
[1778910055373,54.31,78959.69,0.0,0.0,0.0,0.0]
[1778910061146,54.31,78959.69,0.0,0.0,0.0,0.0]
[1778910065443,54.31,78955.19,0.0,0.0,0.0,0.0]
[1778910071216,54.31,78953.14,0.0,0.0,0.0,0.0]
[1778910075513,54.31,78949.92,0.0,0.0,0.0,0.0]
[1778910082294,54.31,78950.08,0.0,0.0,0.0,0.0]
[1778910089343,54.31,78950.0,0.0,0.0,0.0,0.0]
[1778910092364,54.31,78950.02,0.0,0.0,0.0,0.0]
[1778910097402,54.31,78950.4,0.0,0.0,0.0,0.0]
[1778910102437,54.31,78949.78,0.0,0.0,0.0,0.0]
[1778910108478,54.31,78950.25,0.0,0.0,0.0,0.0]
[1778910115793,54.31,78950.3,0.0,0.0,0.0,0.0]
[1778910122581,54.31,78950.97,0.0,0.0,0.0,0.0]
[1778910131647,54.31,78952.13,0.0,0.0,0.0,0.0]
[1778910137686,54.31,78952.07,0.0,0.0,0.0,0.0]
[1778910142721,54.31,78952.0,0.0,0.0,0.0,0.0]
[1778910147756,54.31,78952.13,0.0,0.0,0.0,0.0]
[1778910152791,54.31,78952.7,0.0,0.0,0.0,0.0]
[1778910157826,54.31,78952.87,0.0,0.0,0.0,0.0]
[1778910164876,54.31,78953.51,0.0,0.0,0.0,0.0]
[1778910169910,54.31,78953.23,0.0,0.0,0.0,0.0]
[1778910173945,54.31,78960.78,0.0,0.0,0.0,0.0]
[1778910174952,54.31,78968.3,0.0,0.0,0.0,0.0]
[1778910179987,54.31,78976.62,0.0,0.0,0.0,0.0]
[1778910184015,54.31,78985.27,0.0,0.0,0.0,0.0]
[1778910189050,54.31,78986.96,0.0,0.0,0.0,0.0]
[1778910192070,54.31,78989.94,0.0,0.0,0.0,0.0]
[1778910196354,54.31,78995.65,0.0,0.0,0.0,0.0]
[1778910201134,54.31,78999.01,0.0,0.0,0.0,0.0]
[1778910206425,54.31,78994.63,0.0,0.0,0.0,0.0]
[1778910216495,54.31,78994.38,0.0,0.0,0.0,0.0]
[1778910222281,54.31,78994.31,0.0,0.0,0.0,0.0]
[1778910227319,54.31,78995.33,0.0,0.0,0.0,0.0]
[1778910234365,54.31,78994.46,0.0,0.0,0.0,0.0]
[1778910241415,54.31,78994.35,0.0,0.0,0.0,0.0]
[1778910246713,54.31,78994.3,0.0,0.0,0.0,0.0]
[1778910252491,54.31,78995.22,0.0,0.0,0.0,0.0]
[1778910258534,54.31,78994.84,0.0,0.0,0.0,0.0]
[1778910266855,54.31,78995.24,0.0,0.0,0.0,0.0]
[1778910271625,54.31,78993.6,0.0,0.0,0.0,0.0]
[1778910276925,54.31,78993.35,0.0,0.0,0.0,0.0]
[1778910283709,54.31,78992.81,0.0,0.0,0.0,0.0]
[1778910290758,54.31,78991.84,0.0,0.0,0.0,0.0]
[1778910295794,54.31,78961.28,0.0,0.0,0.0,0.0]
[1778910297073,54.31,78957.62,0.0,0.0,0.0,0.0]
[1778910302843,54.31,78962.46,0.0,0.0,0.0,0.0]
[1778910305864,54.31,78966.01,0.0,0.0,0.0,0.0]
[1778910310899,54.31,78968.19,0.0,0.0,0.0,0.0]
[1778910315934,54.31,78969.31,0.0,0.0,0.0,0.0]
[1778910316941,54.31,78972.42,0.0,0.0,0.0,0.0]
[1778910321976,54.31,78973.62,0.0,0.0,0.0,0.0]
[1778910327010,54.31,78974.19,0.0,0.0,0.0,0.0]
[1778910331039,54.31,78975.6,0.0,0.0,0.0,0.0]
[1778910337084,54.31,78975.53,0.0,0.0,0.0,0.0]
[1778910342118,54.31,78976.02,0.0,0.0,0.0,0.0]
[1778910344132,54.31,78979.25,0.0,0.0,0.0,0.0]
[1778910349168,54.31,78980.08,0.0,0.0,0.0,0.0]
[1778910354202,54.31,78976.7,0.0,0.0,0.0,0.0]
[1778910359238,54.31,78976.53,0.0,0.0,0.0,0.0]
[1778910361252,54.31,78979.36,0.0,0.0,0.0,0.0]
[1778910367566,54.31,78979.0,0.0,0.0,0.0,0.0]
[1778910373335,54.31,78978.96,0.0,0.0,0.0,0.0]
[1778910378370,54.31,78978.82,0.0,0.0,0.0,0.0]
[1778910383409,54.31,78978.03,0.0,0.0,0.0,0.0]
[1778910388441,54.31,78976.57,0.0,0.0,0.0,0.0]
[1778910395490,54.31,78976.49,0.0,0.0,0.0,0.0]
[1778910407847,54.31,78975.96,0.0,0.0,0.0,0.0]
[1778910417918,54.31,78975.74,0.0,0.0,0.0,0.0]
[1778910423686,54.31,78975.79,0.0,0.0,0.0,0.0]
[1778910436777,54.31,78975.65,0.0,0.0,0.0,0.0]
[1778910441813,54.31,78974.81,0.0,0.0,0.0,0.0]
[1778910448127,54.31,78974.36,0.0,0.0,0.0,0.0]
[1778910451883,54.31,78976.11,0.0,0.0,0.0,0.0]
[1778910456918,54.31,78975.13,0.0,0.0,0.0,0.0]
[1778910461953,54.31,78974.89,0.0,0.0,0.0,0.0]
[1778910466987,54.31,78974.84,0.0,0.0,0.0,0.0]
[1778910472023,54.31,78974.49,0.0,0.0,0.0,0.0]
[1778910478338,54.31,78973.51,0.0,0.0,0.0,0.0]
[1778910484107,54.31,78973.26,0.0,0.0,0.0,0.0]
[1778910490148,54.31,78973.17,0.0,0.0,0.0,0.0]
[1778910496192,54.31,78972.73,0.0,0.0,0.0,0.0]
[1778910501228,54.31,78972.02,0.0,0.0,0.0,0.0]
[1778910506262,54.31,78970.55,0.0,0.0,0.0,0.0]
[1778910507268,54.31,78962.25,0.0,0.0,0.0,0.0]
[1778910511296,54.31,78958.56,0.0,0.0,0.0,0.0]
[1778910517339,54.31,78959.32,0.0,0.0,0.0,0.0]
[1778910525394,54.31,78961.24,0.0,0.0,0.0,0.0]
[1778910530429,54.31,78962.12,0.0,0.0,0.0,0.0]
[1778910537478,54.31,78963.14,0.0,0.0,0.0,0.0]
[1778910538759,54.31,78959.23,0.0,0.0,0.0,0.0]
[1778910546542,54.31,78960.45,0.0,0.0,0.0,0.0]
[1778910548829,54.31,78956.85,0.0,0.0,0.0,0.0]
[1778910554598,54.31,78955.86,0.0,0.0,0.0,0.0]
[1778910559633,54.31,78956.11,0.0,0.0,0.0,0.0]
[1778910565675,54.31,78956.33,0.0,0.0,0.0,0.0]
[1778910571717,54.31,78956.09,0.0,0.0,0.0,0.0]
[1778910579038,54.31,78956.1,0.0,0.0,0.0,0.0]
[1778910584808,54.31,78957.04,0.0,0.0,0.0,0.0]
[1778910589843,54.31,78955.65,0.0,0.0,0.0,0.0]
[1778910590852,54.31,78950.45,0.0,0.0,0.0,0.0]
[1778910591858,54.31,78944.95,0.0,0.0,0.0,0.0]
[1778910593871,54.31,78947.84,0.0,0.0,0.0,0.0]
[1778910595888,54.31,78954.6,0.0,0.0,0.0,0.0]
[1778910596894,54.31,78957.88,0.0,0.0,0.0,0.0]
[1778910597901,54.31,78961.76,0.0,0.0,0.0,0.0]
[1778910599179,54.31,78971.77,0.0,0.0,0.0,0.0]
[1778910604965,54.31,78974.05,0.0,0.0,0.0,0.0]
[1778910610010,54.31,78973.95,0.0,0.0,0.0,0.0]
[1778910616051,54.31,78973.45,0.0,0.0,0.0,0.0]
[1778910621086,54.31,78972.15,0.0,0.0,0.0,0.0]
[1778910629389,54.31,78971.24,0.0,0.0,0.0,0.0]
[1778910632163,54.31,78971.24,0.0,0.0,0.0,0.0]
[1778910637199,54.31,78970.58,0.0,0.0,0.0,0.0]
[1778910642232,54.31,78970.51,0.0,0.0,0.0,0.0]
[1778910649284,54.31,78969.69,0.0,0.0,0.0,0.0]
[1778910659354,54.31,78969.23,0.0,0.0,0.0,0.0]
[1778910664393,54.31,78969.23,0.0,0.0,0.0,0.0]
[1778910667410,54.31,78973.69,0.0,0.0,0.0,0.0]
[1778910672448,54.31,78973.02,0.0,0.0,0.0,0.0]
[1778910679740,54.31,78971.55,0.0,0.0,0.0,0.0]
[1778910686544,54.31,78974.2,0.0,0.0,0.0,0.0]
[1778910689810,54.31,78969.66,0.0,0.0,0.0,0.0]
[1778910691579,54.31,78967.75,0.0,0.0,0.0,0.0]
[1778910693592,54.31,78964.84,0.0,0.0,0.0,0.0]
[1778910699880,54.31,78967.4,0.0,0.0,0.0,0.0]
[1778910705678,54.31,78971.29,0.0,0.0,0.0,0.0]
[1778910710712,54.31,78973.3,0.0,0.0,0.0,0.0]
[1778910716753,54.31,78973.61,0.0,0.0,0.0,0.0]
[1778910726824,54.31,78974.26,0.0,0.0,0.0,0.0]
[1778910731859,54.31,78972.96,0.0,0.0,0.0,0.0]
[1778910736893,54.31,78972.24,0.0,0.0,0.0,0.0]
[1778910744949,54.31,78971.22,0.0,0.0,0.0,0.0]
[1778910750232,54.31,78969.41,0.0,0.0,0.0,0.0]
[1778910751999,54.31,78967.59,0.0,0.0,0.0,0.0]
[1778910754013,54.31,78964.7,0.0,0.0,0.0,0.0]
[1778910760302,54.31,78964.96,0.0,0.0,0.0,0.0]
[1778910767106,54.31,78965.27,0.0,0.0,0.0,0.0]
[1778910775161,54.31,78964.79,0.0,0.0,0.0,0.0]
[1778910780443,54.31,78966.28,0.0,0.0,0.0,0.0]
[1778910787248,54.31,78966.88,0.0,0.0,0.0,0.0]
[1778910794294,54.31,78967.36,0.0,0.0,0.0,0.0]
[1778910800587,54.31,78967.93,0.0,0.0,0.0,0.0]
[1778910806377,54.31,78967.25,0.0,0.0,0.0,0.0]
[1778910812420,54.31,78967.3,0.0,0.0,0.0,0.0]
[1778910820725,54.31,78966.52,0.0,0.0,0.0,0.0]
[1778910828531,54.31,78966.78,0.0,0.0,0.0,0.0]
[1778910836588,54.31,78966.59,0.0,0.0,0.0,0.0]
[1778910842630,54.31,78965.69,0.0,0.0,0.0,0.0]
[1778910849679,54.31,78965.76,0.0,0.0,0.0,0.0]
[1778910854714,54.31,78967.04,0.0,0.0,0.0,0.0]
[1778910859748,54.31,78967.24,0.0,0.0,0.0,0.0]
[1778910864784,54.31,78966.86,0.0,0.0,0.0,0.0]
[1778910871074,54.31,78966.87,0.0,0.0,0.0,0.0]
[1778910879889,54.31,78966.84,0.0,0.0,0.0,0.0]
[1778910889956,54.31,78966.02,0.0,0.0,0.0,0.0]
[1778910900031,54.31,78965.45,0.0,0.0,0.0,0.0]
[1778910911355,54.31,78966.11,0.0,0.0,0.0,0.0]
[1778910916142,54.31,78962.71,0.0,0.0,0.0,0.0]
[1778910921425,54.31,78962.62,0.0,0.0,0.0,0.0]
[1778910928226,54.31,78965.29,0.0,0.0,0.0,0.0]
[1778910931495,54.31,78965.85,0.0,0.0,0.0,0.0]
[1778910940310,54.31,78966.48,0.0,0.0,0.0,0.0]
[1778910945345,54.31,78966.67,0.0,0.0,0.0,0.0]
[1778910950379,54.31,78966.57,0.0,0.0,0.0,0.0]
[1778910955415,54.31,78966.03,0.0,0.0,0.0,0.0]
[1778910960450,54.31,78965.47,0.0,0.0,0.0,0.0]
[1778910966493,54.31,78965.8,0.0,0.0,0.0,0.0]
[1778910971776,54.31,78965.88,0.0,0.0,0.0,0.0]
[1778910977570,54.31,78966.07,0.0,0.0,0.0,0.0]
[1778910982607,54.31,78965.96,0.0,0.0,0.0,0.0]
[1778910987641,54.31,78965.36,0.0,0.0,0.0,0.0]
[1778910991671,54.31,78965.08,0.0,0.0,0.0,0.0]
[1778910996704,54.31,78965.02,0.0,0.0,0.0,0.0]
[1778911001986,54.31,78964.21,0.0,0.0,0.0,0.0]
[1778911008787,54.31,78963.97,0.0,0.0,0.0,0.0]
[1778911013825,54.31,78964.08,0.0,0.0,0.0,0.0]
[1778911018860,54.31,78964.08,0.0,0.0,0.0,0.0]
[1778911023895,54.31,78964.15,0.0,0.0,0.0,0.0]
[1778911032196,54.31,78963.94,0.0,0.0,0.0,0.0]
[1778911040009,54.31,78963.94,0.0,0.0,0.0,0.0]
[1778911045287,54.31,78962.47,0.0,0.0,0.0,0.0]
[1778911051083,54.31,78962.55,0.0,0.0,0.0,0.0]
[1778911056124,54.31,78962.47,0.0,0.0,0.0,0.0]
[1778911061153,54.31,78960.06,0.0,0.0,0.0,0.0]
[1778911067202,54.31,78960.09,0.0,0.0,0.0,0.0]
[1778911072235,54.31,78960.14,0.0,0.0,0.0,0.0]
[1778911078278,54.31,78960.36,0.0,0.0,0.0,0.0]
[1778911083314,54.31,78960.91,0.0,0.0,0.0,0.0]
[1778911091369,54.31,78960.56,0.0,0.0,0.0,0.0]
[1778911097411,54.31,78960.85,0.0,0.0,0.0,0.0]
[1778911098417,54.31,78956.99,0.0,0.0,0.0,0.0]
[1778911099425,54.31,78954.25,0.0,0.0,0.0,0.0]
[1778911101440,54.31,78949.36,0.0,0.0,0.0,0.0]
[1778911106474,54.31,78948.43,0.0,0.0,0.0,0.0]
[1778911107481,54.31,78945.39,0.0,0.0,0.0,0.0]
[1778911110502,54.31,78942.28,0.0,0.0,0.0,0.0]
[1778911111508,54.31,78942.8,0.0,0.0,0.0,0.0]
[1778911117551,54.31,78940.42,0.0,0.0,0.0,0.0]
[1778911121581,54.31,78935.17,0.0,0.0,0.0,0.0]
[1778911123594,54.31,78932.42,0.0,0.0,0.0,0.0]
[1778911128630,54.31,78932.5,0.0,0.0,0.0,0.0]
[1778911133664,54.31,78932.73,0.0,0.0,0.0,0.0]
[1778911139706,54.31,78933.43,0.0,0.0,0.0,0.0]
[1778911144741,54.31,78939.44,0.0,0.0,0.0,0.0]
[1778911149775,54.31,78939.36,0.0,0.0,0.0,0.0]
[1778911151790,54.31,78942.55,0.0,0.0,0.0,0.0]
[1778911154811,54.31,78946.32,0.0,0.0,0.0,0.0]
[1778911155818,54.31,78949.12,0.0,0.0,0.0,0.0]
[1778911159846,54.31,78955.08,0.0,0.0,0.0,0.0]
[1778911165890,54.31,78957.29,0.0,0.0,0.0,0.0]
[1778911170923,54.31,78958.39,0.0,0.0,0.0,0.0]
[1778911171929,54.31,78958.89,0.0,0.0,0.0,0.0]
[1778911176964,54.31,78958.22,0.0,0.0,0.0,0.0]
[1778911178979,54.31,78966.29,0.0,0.0,0.0,0.0]
[1778911182000,54.31,78970.11,0.0,0.0,0.0,0.0]
[1778911186269,54.31,78973.69,0.0,0.0,0.0,0.0]
[1778911190056,54.31,78977.44,0.0,0.0,0.0,0.0]
[1778911195093,54.31,78980.1,0.0,0.0,0.0,0.0]
[1778911196341,54.31,78987.71,0.0,0.0,0.0,0.0]
[1778911199120,54.31,78992.7,0.0,0.0,0.0,0.0]
[1778911204154,54.31,78993.2,0.0,0.0,0.0,0.0]
[1778911209190,54.31,78993.21,0.0,0.0,0.0,0.0]
[1778911215232,54.31,78992.16,0.0,0.0,0.0,0.0]
[1778911220268,54.31,78991.72,0.0,0.0,0.0,0.0]
[1778911226552,54.31,78990.5,0.0,0.0,0.0,0.0]
[1778911236622,54.31,78990.3,0.0,0.0,0.0,0.0]
[1778911242425,54.31,78989.0,0.0,0.0,0.0,0.0]
[1778911247461,54.31,78991.24,0.0,0.0,0.0,0.0]
[1778911252497,54.31,78990.8,0.0,0.0,0.0,0.0]
[1778911257531,54.31,78990.26,0.0,0.0,0.0,0.0]
[1778911266833,54.31,78991.75,0.0,0.0,0.0,0.0]
[1778911275656,54.31,78990.2,0.0,0.0,0.0,0.0]
[1778911280692,54.31,78990.05,0.0,0.0,0.0,0.0]
[1778911286978,54.31,78989.13,0.0,0.0,0.0,0.0]
[1778911288747,54.31,78992.34,0.0,0.0,0.0,0.0]
[1778911289755,54.31,78995.49,0.0,0.0,0.0,0.0]
[1778911291769,54.31,78996.93,0.0,0.0,0.0,0.0]
[1778911293790,54.31,79000.29,0.0,0.0,0.0,0.0]
[1778911295801,54.31,78993.53,0.0,0.0,0.0,0.0]
[1778911300835,54.31,78992.77,0.0,0.0,0.0,0.0]
[1778911306878,54.31,78993.16,0.0,0.0,0.0,0.0]
[1778911313927,54.31,78993.58,0.0,0.0,0.0,0.0]
[1778911317955,54.31,78989.08,0.0,0.0,0.0,0.0]
[1778911320976,54.31,78992.42,0.0,0.0,0.0,0.0]
[1778911321983,54.31,78996.81,0.0,0.0,0.0,0.0]
[1778911323997,54.31,79002.2,0.0,0.0,0.0,0.0]
[1778911329032,54.31,79004.91,0.0,0.0,0.0,0.0]
[1778911334068,54.31,79005.03,0.0,0.0,0.0,0.0]
[1778911341116,54.31,79005.26,0.0,0.0,0.0,0.0]
[1778911347401,54.31,79003.6,0.0,0.0,0.0,0.0]
[1778911357470,54.31,79003.36,0.0,0.0,0.0,0.0]
[1778911360250,54.31,78992.12,0.0,0.0,0.0,0.0]
[1778911367541,54.31,78990.38,0.0,0.0,0.0,0.0]
[1778911373341,54.31,78990.31,0.0,0.0,0.0,0.0]
[1778911378376,54.31,78989.7,0.0,0.0,0.0,0.0]
[1778911383410,54.31,78987.02,0.0,0.0,0.0,0.0]
[1778911384417,54.31,78980.88,0.0,0.0,0.0,0.0]
[1778911385425,54.31,78976.52,0.0,0.0,0.0,0.0]
[1778911389452,54.31,78973.52,0.0,0.0,0.0,0.0]
[1778911390459,54.31,78967.62,0.0,0.0,0.0,0.0]
[1778911391467,54.31,78961.08,0.0,0.0,0.0,0.0]
[1778911396503,54.31,78959.39,0.0,0.0,0.0,0.0]
[1778911401538,54.31,78959.73,0.0,0.0,0.0,0.0]
[1778911402545,54.31,78963.46,0.0,0.0,0.0,0.0]
[1778911407833,54.31,78964.74,0.0,0.0,0.0,0.0]
[1778911411607,54.31,78964.53,0.0,0.0,0.0,0.0]
[1778911416645,54.31,78964.36,0.0,0.0,0.0,0.0]
[1778911419664,54.31,78969.36,0.0,0.0,0.0,0.0]
[1778911420671,54.31,78972.19,0.0,0.0,0.0,0.0]
[1778911421678,54.31,78974.85,0.0,0.0,0.0,0.0]
[1778911426714,54.31,78976.73,0.0,0.0,0.0,0.0]
[1778911427975,54.31,78982.89,0.0,0.0,0.0,0.0]
[1778911433762,54.31,78984.33,0.0,0.0,0.0,0.0]
[1778911438801,54.31,78985.21,0.0,0.0,0.0,0.0]
[1778911443835,54.31,78985.89,0.0,0.0,0.0,0.0]
[1778911448114,54.31,78991.07,0.0,0.0,0.0,0.0]
[1778911456927,54.31,78989.2,0.0,0.0,0.0,0.0]
[1778911465991,54.31,78988.97,0.0,0.0,0.0,0.0]
[1778911471028,54.31,78989.14,0.0,0.0,0.0,0.0]
[1778911476065,54.31,78989.66,0.0,0.0,0.0,0.0]
[1778911481098,54.31,78989.4,0.0,0.0,0.0,0.0]
[1778911486133,54.31,78989.36,0.0,0.0,0.0,0.0]
[1778911491168,54.31,78988.6,0.0,0.0,0.0,0.0]
[1778911496203,54.31,78988.44,0.0,0.0,0.0,0.0]
[1778911501238,54.31,78984.73,0.0,0.0,0.0,0.0]
[1778911502245,54.31,78981.84,0.0,0.0,0.0,0.0]
[1778911506274,54.31,78986.42,0.0,0.0,0.0,0.0]
[1778911513322,54.31,78987.75,0.0,0.0,0.0,0.0]
[1778911518605,54.31,78988.13,0.0,0.0,0.0,0.0]
[1778911524401,54.31,78988.45,0.0,0.0,0.0,0.0]
[1778911529436,54.31,78989.95,0.0,0.0,0.0,0.0]
[1778911530443,54.31,78994.14,0.0,0.0,0.0,0.0]
[1778911531451,54.31,78995.06,0.0,0.0,0.0,0.0]
[1778911534474,54.31,78990.32,0.0,0.0,0.0,0.0]
[1778911539510,54.31,78991.27,0.0,0.0,0.0,0.0]
[1778911544545,54.31,78992.7,0.0,0.0,0.0,0.0]
[1778911553608,54.31,78993.72,0.0,0.0,0.0,0.0]
[1778911558885,54.31,78995.01,0.0,0.0,0.0,0.0]
[1778911566698,54.31,78995.31,0.0,0.0,0.0,0.0]
[1778911567708,54.31,78991.68,0.0,0.0,0.0,0.0]
[1778911573748,54.31,78990.61,0.0,0.0,0.0,0.0]
[1778911579025,54.31,78990.35,0.0,0.0,0.0,0.0]
[1778911586838,54.31,78990.07,0.0,0.0,0.0,0.0]
[1778911591874,54.31,78981.52,0.0,0.0,0.0,0.0]
[1778911592880,54.31,78978.28,0.0,0.0,0.0,0.0]
[1778911597915,54.31,78978.57,0.0,0.0,0.0,0.0]
[1778911609235,54.31,78978.69,0.0,0.0,0.0,0.0]
[1778911616042,54.31,78977.75,0.0,0.0,0.0,0.0]
[1778911622084,54.31,78976.84,0.0,0.0,0.0,0.0]
[1778911629375,54.31,78975.98,0.0,0.0,0.0,0.0]
[1778911639445,54.31,78974.42,0.0,0.0,0.0,0.0]
[1778911647260,54.31,78974.26,0.0,0.0,0.0,0.0]
[1778911656327,54.31,78973.62,0.0,0.0,0.0,0.0]
[1778911664381,54.31,78972.61,0.0,0.0,0.0,0.0]
[1778911665387,54.31,78969.81,0.0,0.0,0.0,0.0]
[1778911672436,54.31,78967.81,0.0,0.0,0.0,0.0]
[1778911678479,54.31,78968.32,0.0,0.0,0.0,0.0]
[1778911686535,54.31,78968.3,0.0,0.0,0.0,0.0]
[1778911699866,54.31,78967.98,0.0,0.0,0.0,0.0]
[1778911709936,54.31,78968.32,0.0,0.0,0.0,0.0]
[1778911712716,54.31,78968.32,0.0,0.0,0.0,0.0]
[1778911720013,54.31,78968.32,0.0,0.0,0.0,0.0]
[1778911727823,54.31,78968.28,0.0,0.0,0.0,0.0]
[1778911732858,54.31,78967.96,0.0,0.0,0.0,0.0]
[1778911738901,54.31,78967.87,0.0,0.0,0.0,0.0]
[1778911745954,54.31,78967.09,0.0,0.0,0.0,0.0]
[1778911747967,54.31,78959.14,0.0,0.0,0.0,0.0]
[1778911750221,54.31,78954.09,0.0,0.0,0.0,0.0]
[1778911753002,54.31,78946.54,0.0,0.0,0.0,0.0]
[1778911754008,54.31,78943.34,0.0,0.0,0.0,0.0]
[1778911759043,54.31,78942.27,0.0,0.0,0.0,0.0]
[1778911765086,54.31,78942.82,0.0,0.0,0.0,0.0]
[1778911770361,54.31,78943.42,0.0,0.0,0.0,0.0]
[1778911771129,54.31,78943.42,0.0,0.0,0.0,0.0]
[1778911777169,54.31,78943.0,0.0,0.0,0.0,0.0]
[1778911780430,54.31,78940.27,0.0,0.0,0.0,0.0]
[1778911786235,54.31,78933.03,0.0,0.0,0.0,0.0]
[1778911788247,54.31,78928.48,0.0,0.0,0.0,0.0]
[1778911794290,54.31,78928.04,0.0,0.0,0.0,0.0]
[1778911799325,54.31,78931.89,0.0,0.0,0.0,0.0]
[1778911810402,54.31,78931.0,0.0,0.0,0.0,0.0]
[1778911816445,54.31,78929.55,0.0,0.0,0.0,0.0]
[1778911821479,54.31,78929.42,0.0,0.0,0.0,0.0]
[1778911825507,54.31,78926.62,0.0,0.0,0.0,0.0]
[1778911830543,54.31,78926.24,0.0,0.0,0.0,0.0]
[1778911831550,54.31,78926.51,0.0,0.0,0.0,0.0]
[1778911840612,54.31,78925.2,0.0,0.0,0.0,0.0]
[1778911843634,54.31,78920.8,0.0,0.0,0.0,0.0]
[1778911844641,54.31,78917.77,0.0,0.0,0.0,0.0]
[1778911849677,54.31,78916.2,0.0,0.0,0.0,0.0]
[1778911858740,54.31,78915.94,0.0,0.0,0.0,0.0]
[1778911863775,54.31,78919.36,0.0,0.0,0.0,0.0]
[1778911864782,54.31,78925.47,0.0,0.0,0.0,0.0]
[1778911871067,54.31,78926.12,0.0,0.0,0.0,0.0]
[1778911881136,54.31,78924.08,0.0,0.0,0.0,0.0]
[1778911884923,54.31,78928.01,0.0,0.0,0.0,0.0]
[1778911889959,54.31,78927.18,0.0,0.0,0.0,0.0]
[1778911891207,54.31,78927.44,0.0,0.0,0.0,0.0]
[1778911900029,54.31,78927.97,0.0,0.0,0.0,0.0]
[1778911911349,54.31,78928.28,0.0,0.0,0.0,0.0]
[1778911921419,54.31,78928.49,0.0,0.0,0.0,0.0]
[1778911927228,54.31,78928.51,0.0,0.0,0.0,0.0]
[1778911941559,54.31,78929.83,0.0,0.0,0.0,0.0]
[1778911948375,54.31,78930.22,0.0,0.0,0.0,0.0]
[1778911951629,54.31,78930.18,0.0,0.0,0.0,0.0]
[1778911959452,54.31,78929.91,0.0,0.0,0.0,0.0]
[1778911964489,54.31,78930.52,0.0,0.0,0.0,0.0]
[1778911971769,54.31,78930.65,0.0,0.0,0.0,0.0]
[1778911981840,54.31,78931.07,0.0,0.0,0.0,0.0]
[1778911985636,54.31,78928.27,0.0,0.0,0.0,0.0]
[1778911991679,54.31,78927.44,0.0,0.0,0.0,0.0]
[1778911992688,54.31,78923.32,0.0,0.0,0.0,0.0]
[1778911998728,54.31,78920.61,0.0,0.0,0.0,0.0]
[1778912004770,54.31,78918.94,0.0,0.0,0.0,0.0]
[1778912011819,54.31,78918.18,0.0,0.0,0.0,0.0]
[1778912017860,54.31,78917.82,0.0,0.0,0.0,0.0]
[1778912024910,54.31,78918.99,0.0,0.0,0.0,0.0]
[1778912029945,54.31,78916.77,0.0,0.0,0.0,0.0]
[1778912032192,54.31,78908.17,0.0,0.0,0.0,0.0]
[1778912033973,54.31,78903.84,0.0,0.0,0.0,0.0]
[1778912034979,54.31,78894.32,0.0,0.0,0.0,0.0]
[1778912040038,54.31,78889.21,0.0,0.0,0.0,0.0]
[1778912044064,54.31,78894.34,0.0,0.0,0.0,0.0]
[1778912046080,54.31,78888.71,0.0,0.0,0.0,0.0]
[1778912049099,54.31,78892.16,0.0,0.0,0.0,0.0]
[1778912054134,54.31,78892.5,0.0,0.0,0.0,0.0]
[1778912059168,54.31,78891.39,0.0,0.0,0.0,0.0]
[1778912064215,54.31,78893.22,0.0,0.0,0.0,0.0]
[1778912066221,54.31,78889.05,0.0,0.0,0.0,0.0]
[1778912068235,54.31,78891.9,0.0,0.0,0.0,0.0]
[1778912070249,54.31,78889.2,0.0,0.0,0.0,0.0]
[1778912071256,54.31,78889.33,0.0,0.0,0.0,0.0]
[1778912076291,54.31,78891.21,0.0,0.0,0.0,0.0]
[1778912077298,54.31,78894.38,0.0,0.0,0.0,0.0]
[1778912082546,54.31,78895.12,0.0,0.0,0.0,0.0]
[1778912088375,54.31,78895.71,0.0,0.0,0.0,0.0]
[1778912093464,54.31,78896.61,0.0,0.0,0.0,0.0]
[1778912098498,54.31,78895.74,0.0,0.0,0.0,0.0]
[1778912102690,54.31,78892.94,0.0,0.0,0.0,0.0]
[1778912108572,54.31,78893.06,0.0,0.0,0.0,0.0]
[1778912115621,54.31,78891.79,0.0,0.0,0.0,0.0]
[1778912120655,54.31,78891.97,0.0,0.0,0.0,0.0]
[1778912129719,54.31,78894.48,0.0,0.0,0.0,0.0]
[1778912132900,54.31,78894.24,0.0,0.0,0.0,0.0]
[1778912138784,54.31,78894.31,0.0,0.0,0.0,0.0]
[1778912143819,54.31,78894.51,0.0,0.0,0.0,0.0]
[1778912144824,54.31,78890.38,0.0,0.0,0.0,0.0]
[1778912145832,54.31,78886.3,0.0,0.0,0.0,0.0]
[1778912149860,54.31,78883.27,0.0,0.0,0.0,0.0]
[1778912154898,54.31,78883.83,0.0,0.0,0.0,0.0]
[1778912158922,54.31,78879.43,0.0,0.0,0.0,0.0]
[1778912162950,54.31,78876.49,0.0,0.0,0.0,0.0]
[1778912169999,54.31,78873.34,0.0,0.0,0.0,0.0]
[1778912175036,54.31,78870.94,0.0,0.0,0.0,0.0]
[1778912180070,54.31,78868.47,0.0,0.0,0.0,0.0]
[1778912185105,54.31,78867.38,0.0,0.0,0.0,0.0]
[1778912190140,54.31,78866.87,0.0,0.0,0.0,0.0]
[1778912191148,54.31,78865.99,0.0,0.0,0.0,0.0]
[1778912198203,54.31,78865.28,0.0,0.0,0.0,0.0]
[1778912200211,54.31,78868.24,0.0,0.0,0.0,0.0]
[1778912205246,54.31,78870.29,0.0,0.0,0.0,0.0]
[1778912207259,54.31,78876.96,0.0,0.0,0.0,0.0]
[1778912212295,54.31,78877.49,0.0,0.0,0.0,0.0]
[1778912213472,54.31,78873.48,0.0,0.0,0.0,0.0]
[1778912215316,54.31,78869.03,0.0,0.0,0.0,0.0]
[1778912223542,54.31,78867.5,0.0,0.0,0.0,0.0]
[1778912229414,54.31,78864.63,0.0,0.0,0.0,0.0]
[1778912234453,54.31,78864.55,0.0,0.0,0.0,0.0]
[1778912239488,54.31,78863.63,0.0,0.0,0.0,0.0]
[1778912245530,54.31,78862.85,0.0,0.0,0.0,0.0]
[1778912253753,54.31,78862.04,0.0,0.0,0.0,0.0]
[1778912259632,54.31,78861.24,0.0,0.0,0.0,0.0]
[1778912264664,54.31,78860.95,0.0,0.0,0.0,0.0]
[1778912269702,54.31,78864.84,0.0,0.0,0.0,0.0]
[1778912274735,54.31,78864.34,0.0,0.0,0.0,0.0]
[1778912281784,54.31,78866.07,0.0,0.0,0.0,0.0]
[1778912286819,54.31,78867.94,0.0,0.0,0.0,0.0]
[1778912291853,54.31,78869.71,0.0,0.0,0.0,0.0]
[1778912302931,54.31,78871.8,0.0,0.0,0.0,0.0]
[1778912307965,54.31,78869.4,0.0,0.0,0.0,0.0]
[1778912308972,54.31,78866.12,0.0,0.0,0.0,0.0]
[1778912313006,54.31,78864.89,0.0,0.0,0.0,0.0]
[1778912320056,54.31,78864.43,0.0,0.0,0.0,0.0]
[1778912327104,54.31,78862.82,0.0,0.0,0.0,0.0]
[1778912332139,54.31,78862.19,0.0,0.0,0.0,0.0]
[1778912341205,54.31,78861.97,0.0,0.0,0.0,0.0]
[1778912344392,54.31,78858.63,0.0,0.0,0.0,0.0]
[1778912350269,54.31,78859.08,0.0,0.0,0.0,0.0]
[1778912357317,54.31,78858.95,0.0,0.0,0.0,0.0]
[1778912358324,54.31,78853.99,0.0,0.0,0.0,0.0]
[1778912363360,54.31,78853.39,0.0,0.0,0.0,0.0]
[1778912368394,54.31,78855.92,0.0,0.0,0.0,0.0]
[1778912370407,54.31,78859.07,0.0,0.0,0.0,0.0]
[1778912374607,54.31,78857.87,0.0,0.0,0.0,0.0]
[1778912382493,54.31,78857.07,0.0,0.0,0.0,0.0]
[1778912393571,54.31,78855.81,0.0,0.0,0.0,0.0]
[1778912394748,54.31,78859.3,0.0,0.0,0.0,0.0]
[1778912396592,54.31,78856.47,0.0,0.0,0.0,0.0]
[1778912401628,54.31,78855.23,0.0,0.0,0.0,0.0]
[1778912403642,54.31,78847.43,0.0,0.0,0.0,0.0]
[1778912408678,54.31,78847.06,0.0,0.0,0.0,0.0]
[1778912413714,54.31,78849.88,0.0,0.0,0.0,0.0]
[1778912418750,54.31,78850.58,0.0,0.0,0.0,0.0]
[1778912423785,54.31,78851.29,0.0,0.0,0.0,0.0]
[1778912428825,54.31,78853.05,0.0,0.0,0.0,0.0]
[1778912431844,54.31,78852.69,0.0,0.0,0.0,0.0]
[1778912437890,54.31,78853.0,0.0,0.0,0.0,0.0]
[1778912442924,54.31,78853.56,0.0,0.0,0.0,0.0]
[1778912451986,54.31,78852.59,0.0,0.0,0.0,0.0]
[1778912454001,54.31,78849.7,0.0,0.0,0.0,0.0]
[1778912459044,54.31,78848.96,0.0,0.0,0.0,0.0]
[1778912465249,54.31,78848.73,0.0,0.0,0.0,0.0]
[1778912471131,54.31,78849.72,0.0,0.0,0.0,0.0]
[1778912475203,54.31,78841.61,0.0,0.0,0.0,0.0]
[1778912477181,54.31,78804.29,0.0,0.0,0.0,0.0]
[1778912478185,54.31,78788.42,0.0,0.0,0.0,0.0]
[1778912479193,54.31,78785.88,0.0,0.0,0.0,0.0]
[1778912480199,54.31,78783.25,0.0,0.0,0.0,0.0]
[1778912483220,54.31,78777.53,0.0,0.0,0.0,0.0]
[1778912485234,54.31,78772.98,0.0,0.0,0.0,0.0]
[1778912486244,54.31,78776.03,0.0,0.0,0.0,0.0]
[1778912487248,54.31,78779.12,0.0,0.0,0.0,0.0]
[1778912490270,54.31,78782.1,0.0,0.0,0.0,0.0]
[1778912491277,54.31,78781.72,0.0,0.0,0.0,0.0]
[1778912492285,54.31,78778.05,0.0,0.0,0.0,0.0]
[1778912496313,54.31,78774.15,0.0,0.0,0.0,0.0]
[1778912497320,54.31,78771.47,0.0,0.0,0.0,0.0]
[1778912502354,54.31,78768.58,0.0,0.0,0.0,0.0]
[1778912505378,54.31,78771.13,0.0,0.0,0.0,0.0]
[1778912508398,54.31,78773.92,0.0,0.0,0.0,0.0]
[1778912512427,54.31,78777.26,0.0,0.0,0.0,0.0]
[1778912515606,54.31,78780.99,0.0,0.0,0.0,0.0]
[1778912521490,54.31,78781.35,0.0,0.0,0.0,0.0]
[1778912524511,54.31,78783.78,0.0,0.0,0.0,0.0]
[1778912528538,54.31,78781.23,0.0,0.0,0.0,0.0]
[1778912532567,54.31,78788.89,0.0,0.0,0.0,0.0]
[1778912533574,54.31,78785.78,0.0,0.0,0.0,0.0]
[1778912534580,54.31,78781.46,0.0,0.0,0.0,0.0]
[1778912539618,54.31,78776.48,0.0,0.0,0.0,0.0]
[1778912541633,54.31,78773.26,0.0,0.0,0.0,0.0]
[1778912542640,54.31,78776.46,0.0,0.0,0.0,0.0]
[1778912543647,54.31,78780.86,0.0,0.0,0.0,0.0]
[1778912544653,54.31,78787.34,0.0,0.0,0.0,0.0]
[1778912549694,54.31,78788.19,0.0,0.0,0.0,0.0]
[1778912550700,54.31,78783.32,0.0,0.0,0.0,0.0]
[1778912551706,54.31,78777.66,0.0,0.0,0.0,0.0]
[1778912554728,54.31,78780.6,0.0,0.0,0.0,0.0]
[1778912559762,54.31,78784.57,0.0,0.0,0.0,0.0]
[1778912564798,54.31,78785.05,0.0,0.0,0.0,0.0]
[1778912569834,54.31,78784.28,0.0,0.0,0.0,0.0]
[1778912574868,54.31,78783.11,0.0,0.0,0.0,0.0]
[1778912577889,54.31,78791.67,0.0,0.0,0.0,0.0]
[1778912578897,54.31,78788.88,0.0,0.0,0.0,0.0]
[1778912581918,54.31,78784.91,0.0,0.0,0.0,0.0]
[1778912586953,54.31,78783.44,0.0,0.0,0.0,0.0]
[1778912591988,54.31,78783.03,0.0,0.0,0.0,0.0]
[1778912597028,54.31,78784.36,0.0,0.0,0.0,0.0]
[1778912602062,54.31,78784.56,0.0,0.0,0.0,0.0]
[1778912606246,54.31,78788.07,0.0,0.0,0.0,0.0]
[1778912611126,54.31,78787.36,0.0,0.0,0.0,0.0]
[1778912614147,54.31,78792.54,0.0,0.0,0.0,0.0]
[1778912615154,54.31,78795.09,0.0,0.0,0.0,0.0]
[1778912619181,54.31,78798.02,0.0,0.0,0.0,0.0]
[1778912620188,54.31,78801.09,0.0,0.0,0.0,0.0]
[1778912621196,54.31,78807.78,0.0,0.0,0.0,0.0]
[1778912623210,54.31,78811.08,0.0,0.0,0.0,0.0]
[1778912628244,54.31,78811.66,0.0,0.0,0.0,0.0]
[1778912633279,54.31,78812.79,0.0,0.0,0.0,0.0]
[1778912635293,54.31,78809.6,0.0,0.0,0.0,0.0]
[1778912636455,54.31,78806.12,0.0,0.0,0.0,0.0]
[1778912642343,54.31,78802.78,0.0,0.0,0.0,0.0]
[1778912646370,54.31,78798.5,0.0,0.0,0.0,0.0]
[1778912647377,54.31,78795.94,0.0,0.0,0.0,0.0]
[1778912652420,54.31,78794.51,0.0,0.0,0.0,0.0]
[1778912655441,54.31,78792.1,0.0,0.0,0.0,0.0]
[1778912657455,54.31,78788.42,0.0,0.0,0.0,0.0]
[1778912659469,54.31,78785.48,0.0,0.0,0.0,0.0]
[1778912663498,54.31,78781.66,0.0,0.0,0.0,0.0]
[1778912668531,54.31,78781.62,0.0,0.0,0.0,0.0]
[1778912671553,54.31,78780.71,0.0,0.0,0.0,0.0]
[1778912676785,54.31,78780.25,0.0,0.0,0.0,0.0]
[1778912682630,54.31,78778.62,0.0,0.0,0.0,0.0]
[1778912683636,54.31,78782.3,0.0,0.0,0.0,0.0]
[1778912688672,54.31,78780.83,0.0,0.0,0.0,0.0]
[1778912693707,54.31,78780.76,0.0,0.0,0.0,0.0]
[1778912698743,54.31,78781.04,0.0,0.0,0.0,0.0]
[1778912700757,54.31,78785.22,0.0,0.0,0.0,0.0]
[1778912701764,54.31,78790.61,0.0,0.0,0.0,0.0]
[1778912702770,54.31,78794.94,0.0,0.0,0.0,0.0]
[1778912707806,54.31,78795.95,0.0,0.0,0.0,0.0]
[1778912712841,54.31,78794.47,0.0,0.0,0.0,0.0]
[1778912717877,54.31,78795.93,0.0,0.0,0.0,0.0]
[1778912722911,54.31,78798.72,0.0,0.0,0.0,0.0]
[1778912727137,54.31,78802.18,0.0,0.0,0.0,0.0]
[1778912732981,54.31,78803.95,0.0,0.0,0.0,0.0]
[1778912738016,54.31,78803.03,0.0,0.0,0.0,0.0]
[1778912743050,54.31,78796.14,0.0,0.0,0.0,0.0]
[1778912750100,54.31,78796.74,0.0,0.0,0.0,0.0]
[1778912753122,54.31,78799.71,0.0,0.0,0.0,0.0]
[1778912758158,54.31,78799.54,0.0,0.0,0.0,0.0]
[1778912763193,54.31,78799.86,0.0,0.0,0.0,0.0]
[1778912765207,54.31,78794.93,0.0,0.0,0.0,0.0]
[1778912766213,54.31,78789.37,0.0,0.0,0.0,0.0]
[1778912772257,54.31,78787.07,0.0,0.0,0.0,0.0]
[1778912774271,54.31,78783.94,0.0,0.0,0.0,0.0]
[1778912775277,54.31,78781.51,0.0,0.0,0.0,0.0]
[1778912777489,54.31,78777.32,0.0,0.0,0.0,0.0]
[1778912782327,54.31,78767.77,0.0,0.0,0.0,0.0]
[1778912784341,54.31,78765.09,0.0,0.0,0.0,0.0]
[1778912787559,54.31,78762.4,0.0,0.0,0.0,0.0]
[1778912791390,54.31,78762.17,0.0,0.0,0.0,0.0]
[1778912794411,54.31,78770.54,0.0,0.0,0.0,0.0]
[1778912795420,54.31,78780.91,0.0,0.0,0.0,0.0]
[1778912796425,54.31,78790.17,0.0,0.0,0.0,0.0]
[1778912797630,54.31,78782.81,0.0,0.0,0.0,0.0]
[1778912799446,54.31,78776.31,0.0,0.0,0.0,0.0]
[1778912802467,54.31,78780.76,0.0,0.0,0.0,0.0]
[1778912807501,54.31,78782.34,0.0,0.0,0.0,0.0]
[1778912812537,54.31,78781.32,0.0,0.0,0.0,0.0]
[1778912817573,54.31,78779.95,0.0,0.0,0.0,0.0]
[1778912823614,54.31,78779.01,0.0,0.0,0.0,0.0]
[1778912826634,54.31,78781.51,0.0,0.0,0.0,0.0]
[1778912830663,54.31,78785.49,0.0,0.0,0.0,0.0]
[1778912835699,54.31,78783.35,0.0,0.0,0.0,0.0]
[1778912840730,54.31,78782.88,0.0,0.0,0.0,0.0]
[1778912843753,54.31,78779.82,0.0,0.0,0.0,0.0]
[1778912844761,54.31,78776.14,0.0,0.0,0.0,0.0]
[1778912847981,54.31,78772.06,0.0,0.0,0.0,0.0]
[1778912851810,54.31,78771.67,0.0,0.0,0.0,0.0]
[1778912855837,54.31,78768.98,0.0,0.0,0.0,0.0]
[1778912858051,54.31,78771.33,0.0,0.0,0.0,0.0]
[1778912863893,54.31,78773.71,0.0,0.0,0.0,0.0]
[1778912868930,54.31,78774.39,0.0,0.0,0.0,0.0]
[1778912876985,54.31,78775.3,0.0,0.0,0.0,0.0]
[1778912882019,54.31,78774.84,0.0,0.0,0.0,0.0]
[1778912888264,54.31,78772.56,0.0,0.0,0.0,0.0]
[1778912894103,54.31,78771.22,0.0,0.0,0.0,0.0]
[1778912899138,54.31,78770.63,0.0,0.0,0.0,0.0]
[1778912904175,54.31,78770.91,0.0,0.0,0.0,0.0]
[1778912905181,54.31,78768.14,0.0,0.0,0.0,0.0]
[1778912906188,54.31,78770.57,0.0,0.0,0.0,0.0]
[1778912911223,54.31,78770.43,0.0,0.0,0.0,0.0]
[1778912914244,54.31,78767.65,0.0,0.0,0.0,0.0]
[1778912922301,54.31,78767.17,0.0,0.0,0.0,0.0]
[1778912927340,54.31,78767.58,0.0,0.0,0.0,0.0]
[1778912932370,54.31,78771.64,0.0,0.0,0.0,0.0]
[1778912936401,54.31,78783.01,0.0,0.0,0.0,0.0]
[1778912937405,54.31,78789.94,0.0,0.0,0.0,0.0]
[1778912938618,54.31,78784.9,0.0,0.0,0.0,0.0]
[1778912941433,54.31,78782.49,0.0,0.0,0.0,0.0]
[1778912946467,54.31,78787.63,0.0,0.0,0.0,0.0]
[1778912948690,54.31,78797.67,0.0,0.0,0.0,0.0]
[1778912952510,54.31,78795.22,0.0,0.0,0.0,0.0]
[1778912958760,54.31,78793.59,0.0,0.0,0.0,0.0]
[1778912964594,54.31,78792.95,0.0,0.0,0.0,0.0]
[1778912968829,54.31,78787.83,0.0,0.0,0.0,0.0]
[1778912972653,54.31,78787.96,0.0,0.0,0.0,0.0]
[1778912977686,54.31,78789.52,0.0,0.0,0.0,0.0]
[1778912982722,54.31,78788.59,0.0,0.0,0.0,0.0]
[1778912987758,54.31,78788.86,0.0,0.0,0.0,0.0]
[1778912992792,54.31,78787.98,0.0,0.0,0.0,0.0]
[1778912997828,54.31,78787.37,0.0,0.0,0.0,0.0]
[1778913002861,54.31,78788.25,0.0,0.0,0.0,0.0]
[1778913005883,54.31,78782.67,0.0,0.0,0.0,0.0]
[1778913007899,54.31,78777.74,0.0,0.0,0.0,0.0]
[1778913012932,54.31,78779.67,0.0,0.0,0.0,0.0]
[1778913013940,54.31,78783.98,0.0,0.0,0.0,0.0]
[1778913014946,54.31,78789.81,0.0,0.0,0.0,0.0]
[1778913019982,54.31,78791.06,0.0,0.0,0.0,0.0]
[1778913025024,54.31,78792.83,0.0,0.0,0.0,0.0]
[1778913026028,54.31,78796.03,0.0,0.0,0.0,0.0]
[1778913027036,54.31,78800.06,0.0,0.0,0.0,0.0]
[1778913031065,54.31,78799.93,0.0,0.0,0.0,0.0]
[1778913036098,54.31,78799.27,0.0,0.0,0.0,0.0]
[1778913041134,54.31,78798.47,0.0,0.0,0.0,0.0]
[1778913046170,54.31,78799.32,0.0,0.0,0.0,0.0]
[1778913052211,54.31,78800.22,0.0,0.0,0.0,0.0]
[1778913053218,54.31,78804.57,0.0,0.0,0.0,0.0]
[1778913058252,54.31,78802.44,0.0,0.0,0.0,0.0]
[1778913063290,54.31,78802.55,0.0,0.0,0.0,0.0]
[1778913064295,54.31,78806.29,0.0,0.0,0.0,0.0]
[1778913065302,54.31,78808.91,0.0,0.0,0.0,0.0]
[1778913066309,54.31,78811.84,0.0,0.0,0.0,0.0]
[1778913069546,54.31,78816.65,0.0,0.0,0.0,0.0]
[1778913071345,54.31,78819.8,0.0,0.0,0.0,0.0]
[1778913072351,54.31,78824.9,0.0,0.0,0.0,0.0]
[1778913077386,54.31,78827.39,0.0,0.0,0.0,0.0]
[1778913081414,54.31,78830.09,0.0,0.0,0.0,0.0]
[1778913082420,54.31,78826.27,0.0,0.0,0.0,0.0]
[1778913083427,54.31,78819.79,0.0,0.0,0.0,0.0]
[1778913088464,54.31,78818.71,0.0,0.0,0.0,0.0]
[1778913092491,54.31,78817.85,0.0,0.0,0.0,0.0]
[1778913094506,54.31,78812.17,0.0,0.0,0.0,0.0]
[1778913096519,54.31,78808.79,0.0,0.0,0.0,0.0]
[1778913099757,54.31,78806.02,0.0,0.0,0.0,0.0]
[1778913106590,54.31,78807.19,0.0,0.0,0.0,0.0]
[1778913111626,54.31,78805.98,0.0,0.0,0.0,0.0]
[1778913116660,54.31,78806.34,0.0,0.0,0.0,0.0]
[1778913119897,54.31,78808.88,0.0,0.0,0.0,0.0]
[1778913125729,54.31,78808.77,0.0,0.0,0.0,0.0]
[1778913127737,54.31,78811.07,0.0,0.0,0.0,0.0]
[1778913132772,54.31,78810.75,0.0,0.0,0.0,0.0]
[1778913137807,54.31,78813.25,0.0,0.0,0.0,0.0]
[1778913142841,54.31,78814.34,0.0,0.0,0.0,0.0]
[1778913146870,54.31,78820.18,0.0,0.0,0.0,0.0]
[1778913147877,54.31,78824.36,0.0,0.0,0.0,0.0]
[1778913151904,54.31,78825.91,0.0,0.0,0.0,0.0]
[1778913153925,54.31,78828.42,0.0,0.0,0.0,0.0]
[1778913158959,54.31,78831.09,0.0,0.0,0.0,0.0]
[1778913163994,54.31,78831.32,0.0,0.0,0.0,0.0]
[1778913168022,54.31,78833.91,0.0,0.0,0.0,0.0]
[1778913173066,54.31,78835.21,0.0,0.0,0.0,0.0]
[1778913178102,54.31,78834.28,0.0,0.0,0.0,0.0]
[1778913184142,54.31,78832.59,0.0,0.0,0.0,0.0]
[1778913190396,54.31,78833.82,0.0,0.0,0.0,0.0]
[1778913196226,54.31,78833.28,0.0,0.0,0.0,0.0]
[1778913198240,54.31,78835.81,0.0,0.0,0.0,0.0]
[1778913203275,54.31,78838.5,0.0,0.0,0.0,0.0]
[1778913210536,54.31,78838.88,0.0,0.0,0.0,0.0]
[1778913214349,54.31,78841.6,0.0,0.0,0.0,0.0]
[1778913220606,54.31,78843.95,0.0,0.0,0.0,0.0]
[1778913226435,54.31,78848.22,0.0,0.0,0.0,0.0]
[1778913232477,54.31,78849.34,0.0,0.0,0.0,0.0]
[1778913233485,54.31,78853.86,0.0,0.0,0.0,0.0]
[1778913238520,54.31,78853.17,0.0,0.0,0.0,0.0]
[1778913243555,54.31,78853.2,0.0,0.0,0.0,0.0]
[1778913248592,54.31,78853.01,0.0,0.0,0.0,0.0]
[1778913253625,54.31,78854.23,0.0,0.0,0.0,0.0]
[1778913260889,54.31,78853.88,0.0,0.0,0.0,0.0]
[1778913266718,54.31,78853.83,0.0,0.0,0.0,0.0]
[1778913270960,54.31,78847.19,0.0,0.0,0.0,0.0]
[1778913271752,54.31,78847.19,0.0,0.0,0.0,0.0]
[1778913276788,54.31,78843.2,0.0,0.0,0.0,0.0]
[1778913281822,54.31,78844.02,0.0,0.0,0.0,0.0]
[1778913285850,54.31,78841.6,0.0,0.0,0.0,0.0]
[1778913286857,54.31,78839.01,0.0,0.0,0.0,0.0]
[1778913291891,54.31,78836.49,0.0,0.0,0.0,0.0]
[1778913292899,54.31,78833.94,0.0,0.0,0.0,0.0]
[1778913297934,54.31,78833.66,0.0,0.0,0.0,0.0]
[1778913301171,54.31,78837.59,0.0,0.0,0.0,0.0]
[1778913306997,54.31,78843.14,0.0,0.0,0.0,0.0]
[1778913312032,54.31,78843.93,0.0,0.0,0.0,0.0]
[1778913317067,54.31,78845.14,0.0,0.0,0.0,0.0]
[1778913322107,54.31,78845.41,0.0,0.0,0.0,0.0]
[1778913331170,54.31,78845.31,0.0,0.0,0.0,0.0]
[1778913338221,54.31,78845.34,0.0,0.0,0.0,0.0]
[1778913343253,54.31,78845.35,0.0,0.0,0.0,0.0]
[1778913348289,54.31,78845.93,0.0,0.0,0.0,0.0]
[1778913351530,54.31,78841.09,0.0,0.0,0.0,0.0]
[1778913361601,54.31,78842.05,0.0,0.0,0.0,0.0]
[1778913367422,54.31,78842.0,0.0,0.0,0.0,0.0]
[1778913369436,54.31,78836.48,0.0,0.0,0.0,0.0]
[1778913375481,54.31,78835.17,0.0,0.0,0.0,0.0]
[1778913377492,54.31,78832.27,0.0,0.0,0.0,0.0]
[1778913379509,54.31,78834.61,0.0,0.0,0.0,0.0]
[1778913384540,54.31,78837.26,0.0,0.0,0.0,0.0]
[1778913389576,54.31,78839.36,0.0,0.0,0.0,0.0]
[1778913391816,54.31,78839.17,0.0,0.0,0.0,0.0]
[1778913400652,54.31,78838.45,0.0,0.0,0.0,0.0]
[1778913404681,54.31,78840.77,0.0,0.0,0.0,0.0]
[1778913409716,54.31,78840.37,0.0,0.0,0.0,0.0]
[1778913414751,54.31,78840.33,0.0,0.0,0.0,0.0]
[1778913419786,54.31,78840.33,0.0,0.0,0.0,0.0]
[1778913424822,54.31,78840.37,0.0,0.0,0.0,0.0]
[1778913429855,54.31,78841.4,0.0,0.0,0.0,0.0]
[1778913434891,54.31,78841.07,0.0,0.0,0.0,0.0]
[1778913435897,54.31,78846.2,0.0,0.0,0.0,0.0]
[1778913436905,54.31,78857.51,0.0,0.0,0.0,0.0]
[1778913437912,54.31,78860.46,0.0,0.0,0.0,0.0]
[1778913442169,54.31,78858.13,0.0,0.0,0.0,0.0]
[1778913447981,54.31,78858.19,0.0,0.0,0.0,0.0]
[1778913448989,54.31,78853.72,0.0,0.0,0.0,0.0]
[1778913449995,54.31,78847.8,0.0,0.0,0.0,0.0]
[1778913451003,54.31,78847.62,0.0,0.0,0.0,0.0]
[1778913456039,54.31,78847.16,0.0,0.0,0.0,0.0]
[1778913462310,54.31,78846.91,0.0,0.0,0.0,0.0]
[1778913468124,54.31,78846.95,0.0,0.0,0.0,0.0]
[1778913473158,54.31,78846.61,0.0,0.0,0.0,0.0]
[1778913478194,54.31,78848.46,0.0,0.0,0.0,0.0]
[1778913483229,54.31,78847.54,0.0,0.0,0.0,0.0]
[1778913489271,54.31,78846.3,0.0,0.0,0.0,0.0]
[1778913496319,54.31,78846.37,0.0,0.0,0.0,0.0]
[1778913503374,54.31,78846.64,0.0,0.0,0.0,0.0]
[1778913508410,54.31,78847.16,0.0,0.0,0.0,0.0]
[1778913511431,54.31,78846.98,0.0,0.0,0.0,0.0]
[1778913516467,54.31,78847.02,0.0,0.0,0.0,0.0]
[1778913519487,54.31,78841.72,0.0,0.0,0.0,0.0]
[1778913521501,54.31,78838.63,0.0,0.0,0.0,0.0]
[1778913526537,54.31,78840.4,0.0,0.0,0.0,0.0]
[1778913531571,54.31,78842.04,0.0,0.0,0.0,0.0]
[1778913541638,54.31,78842.25,0.0,0.0,0.0,0.0]
[1778913545668,54.31,78839.18,0.0,0.0,0.0,0.0]
[1778913546675,54.31,78833.91,0.0,0.0,0.0,0.0]
[1778913547685,54.31,78830.83,0.0,0.0,0.0,0.0]
[1778913550705,54.31,78828.25,0.0,0.0,0.0,0.0]
[1778913557754,54.31,78827.32,0.0,0.0,0.0,0.0]
[1778913558762,54.31,78821.97,0.0,0.0,0.0,0.0]
[1778913559771,54.31,78813.03,0.0,0.0,0.0,0.0]
[1778913561786,54.31,78810.77,0.0,0.0,0.0,0.0]
[1778913568833,54.31,78811.08,0.0,0.0,0.0,0.0]
[1778913571854,54.31,78811.62,0.0,0.0,0.0,0.0]
[1778913576890,54.31,78810.96,0.0,0.0,0.0,0.0]
[1778913579911,54.31,78808.05,0.0,0.0,0.0,0.0]
[1778913580916,54.31,78801.79,0.0,0.0,0.0,0.0]
[1778913585961,54.31,78802.35,0.0,0.0,0.0,0.0]
[1778913590996,54.31,78799.56,0.0,0.0,0.0,0.0]
[1778913593221,54.31,78796.37,0.0,0.0,0.0,0.0]
[1778913595037,54.31,78788.53,0.0,0.0,0.0,0.0]
[1778913600074,54.31,78785.78,0.0,0.0,0.0,0.0]
[1778913601080,54.31,78780.93,0.0,0.0,0.0,0.0]
[1778913606117,54.31,78773.87,0.0,0.0,0.0,0.0]
[1778913607126,54.31,78767.08,0.0,0.0,0.0,0.0]
[1778913608133,54.31,78764.14,0.0,0.0,0.0,0.0]
[1778913610152,54.31,78768.2,0.0,0.0,0.0,0.0]
[1778913611155,54.31,78774.06,0.0,0.0,0.0,0.0]
[1778913612161,54.31,78776.65,0.0,0.0,0.0,0.0]
[1778913617196,54.31,78776.09,0.0,0.0,0.0,0.0]
[1778913619210,54.31,78781.39,0.0,0.0,0.0,0.0]
[1778913620216,54.31,78783.83,0.0,0.0,0.0,0.0]
[1778913622230,54.31,78780.95,0.0,0.0,0.0,0.0]
[1778913627265,54.31,78781.21,0.0,0.0,0.0,0.0]
[1778913631294,54.31,78783.72,0.0,0.0,0.0,0.0]
[1778913632302,54.31,78788.39,0.0,0.0,0.0,0.0]
[1778913635323,54.31,78793.11,0.0,0.0,0.0,0.0]
[1778913639352,54.31,78788.82,0.0,0.0,0.0,0.0]
[1778913644386,54.31,78788.44,0.0,0.0,0.0,0.0]
[1778913646400,54.31,78782.43,0.0,0.0,0.0,0.0]
[1778913648417,54.31,78774.58,0.0,0.0,0.0,0.0]
[1778913649421,54.31,78770.03,0.0,0.0,0.0,0.0]
[1778913650428,54.31,78767.43,0.0,0.0,0.0,0.0]
[1778913655464,54.31,78769.22,0.0,0.0,0.0,0.0]
[1778913660499,54.31,78772.51,0.0,0.0,0.0,0.0]
[1778913664527,54.31,78766.3,0.0,0.0,0.0,0.0]
[1778913665534,54.31,78761.3,0.0,0.0,0.0,0.0]
[1778913666542,54.31,78750.02,0.0,0.0,0.0,0.0]
[1778913667550,54.31,78744.68,0.0,0.0,0.0,0.0]
[1778913672584,54.31,78755.48,0.0,0.0,0.0,0.0]
[1778913673593,54.31,78758.17,0.0,0.0,0.0,0.0]
[1778913674602,54.31,78754.12,0.0,0.0,0.0,0.0]
[1778913675605,54.31,78750.47,0.0,0.0,0.0,0.0]
[1778913676612,54.31,78746.52,0.0,0.0,0.0,0.0]
[1778913681647,54.31,78749.32,0.0,0.0,0.0,0.0]
[1778913682656,54.31,78752.12,0.0,0.0,0.0,0.0]
[1778913683878,54.31,78759.1,0.0,0.0,0.0,0.0]
[1778913687692,54.31,78755.3,0.0,0.0,0.0,0.0]
[1778913690715,54.31,78757.81,0.0,0.0,0.0,0.0]
[1778913691721,54.31,78753.3,0.0,0.0,0.0,0.0]
[1778913696762,54.31,78755.43,0.0,0.0,0.0,0.0]
[1778913698772,54.31,78747.75,0.0,0.0,0.0,0.0]
[1778913700785,54.31,78744.71,0.0,0.0,0.0,0.0]
[1778913701792,54.31,78740.67,0.0,0.0,0.0,0.0]
[1778913704019,54.31,78738.09,0.0,0.0,0.0,0.0]
[1778913705820,54.31,78734.88,0.0,0.0,0.0,0.0]
[1778913708840,54.31,78731.91,0.0,0.0,0.0,0.0]
[1778913709848,54.31,78728.48,0.0,0.0,0.0,0.0]
[1778913711862,54.31,78721.51,0.0,0.0,0.0,0.0]
[1778913712869,54.31,78726.74,0.0,0.0,0.0,0.0]
[1778913717904,54.31,78727.18,0.0,0.0,0.0,0.0]
[1778913722939,54.31,78726.26,0.0,0.0,0.0,0.0]
[1778913727974,54.31,78721.61,0.0,0.0,0.0,0.0]
[1778913733008,54.31,78722.2,0.0,0.0,0.0,0.0]
[1778913734231,54.31,78718.6,0.0,0.0,0.0,0.0]
[1778913736030,54.31,78714.65,0.0,0.0,0.0,0.0]
[1778913739050,54.31,78716.83,0.0,0.0,0.0,0.0]
[1778913742071,54.31,78713.42,0.0,0.0,0.0,0.0]
[1778913743078,54.31,78709.76,0.0,0.0,0.0,0.0]
[1778913748114,54.31,78711.57,0.0,0.0,0.0,0.0]
[1778913753149,54.31,78710.9,0.0,0.0,0.0,0.0]
[1778913756171,54.31,78717.57,0.0,0.0,0.0,0.0]
[1778913759192,54.31,78715.23,0.0,0.0,0.0,0.0]
[1778913764444,54.31,78714.87,0.0,0.0,0.0,0.0]
[1778913768262,54.31,78710.99,0.0,0.0,0.0,0.0]
[1778913769275,54.31,78706.87,0.0,0.0,0.0,0.0]
[1778913772286,54.31,78709.61,0.0,0.0,0.0,0.0]
[1778913777321,54.31,78710.86,0.0,0.0,0.0,0.0]
[1778913782356,54.31,78708.3,0.0,0.0,0.0,0.0]
[1778913787391,54.31,78709.67,0.0,0.0,0.0,0.0]
[1778913792426,54.31,78711.08,0.0,0.0,0.0,0.0]
[1778913793433,54.31,78714.27,0.0,0.0,0.0,0.0]
[1778913794655,54.31,78718.49,0.0,0.0,0.0,0.0]
[1778913800483,54.31,78719.97,0.0,0.0,0.0,0.0]
[1778913804725,54.31,78713.24,0.0,0.0,0.0,0.0]
[1778913806529,54.31,78706.47,0.0,0.0,0.0,0.0]
[1778913811563,54.31,78706.57,0.0,0.0,0.0,0.0]
[1778913817606,54.31,78707.1,0.0,0.0,0.0,0.0]
[1778913822641,54.31,78707.23,0.0,0.0,0.0,0.0]
[1778913827676,54.31,78703.44,0.0,0.0,0.0,0.0]
[1778913832711,54.31,78703.63,0.0,0.0,0.0,0.0]
[1778913837747,54.31,78704.13,0.0,0.0,0.0,0.0]
[1778913842784,54.31,78704.96,0.0,0.0,0.0,0.0]
[1778913845802,54.31,78711.71,0.0,0.0,0.0,0.0]
[1778913848822,54.31,78707.95,0.0,0.0,0.0,0.0]
[1778913853858,54.31,78706.94,0.0,0.0,0.0,0.0]
[1778913859900,54.31,78707.27,0.0,0.0,0.0,0.0]
[1778913865159,54.31,78709.6,0.0,0.0,0.0,0.0]
[1778913870977,54.31,78712.07,0.0,0.0,0.0,0.0]
[1778913871984,54.31,78711.54,0.0,0.0,0.0,0.0]
[1778913877019,54.31,78712.18,0.0,0.0,0.0,0.0]
[1778913882056,54.31,78712.0,0.0,0.0,0.0,0.0]
[1778913890113,54.31,78711.24,0.0,0.0,0.0,0.0]
[1778913895368,54.31,78710.79,0.0,0.0,0.0,0.0]
[1778913901191,54.31,78710.98,0.0,0.0,0.0,0.0]
[1778913908239,54.31,78711.17,0.0,0.0,0.0,0.0]
[1778913909247,54.31,78713.59,0.0,0.0,0.0,0.0]
[1778913914282,54.31,78714.03,0.0,0.0,0.0,0.0]
[1778913917303,54.31,78716.99,0.0,0.0,0.0,0.0]
[1778913918310,54.31,78719.46,0.0,0.0,0.0,0.0]
[1778913922337,54.31,78722.11,0.0,0.0,0.0,0.0]
[1778913927372,54.31,78721.69,0.0,0.0,0.0,0.0]
[1778913932408,54.31,78721.02,0.0,0.0,0.0,0.0]
[1778913937443,54.31,78723.25,0.0,0.0,0.0,0.0]
[1778913942478,54.31,78724.53,0.0,0.0,0.0,0.0]
[1778913947514,54.31,78725.46,0.0,0.0,0.0,0.0]
[1778913952548,54.31,78727.84,0.0,0.0,0.0,0.0]
[1778913953564,54.31,78731.61,0.0,0.0,0.0,0.0]
[1778913955810,54.31,78735.7,0.0,0.0,0.0,0.0]
[1778913959607,54.31,78732.18,0.0,0.0,0.0,0.0]
[1778913964642,54.31,78730.62,0.0,0.0,0.0,0.0]
[1778913965879,54.31,78722.93,0.0,0.0,0.0,0.0]
[1778913971691,54.31,78721.96,0.0,0.0,0.0,0.0]
[1778913976727,54.31,78722.65,0.0,0.0,0.0,0.0]
[1778913979747,54.31,78725.78,0.0,0.0,0.0,0.0]
[1778913980754,54.31,78729.2,0.0,0.0,0.0,0.0]
[1778913985789,54.31,78728.71,0.0,0.0,0.0,0.0]
[1778913990825,54.31,78728.28,0.0,0.0,0.0,0.0]
[1778913993845,54.31,78727.87,0.0,0.0,0.0,0.0]
[1778913998879,54.31,78726.52,0.0,0.0,0.0,0.0]
[1778914003915,54.31,78727.92,0.0,0.0,0.0,0.0]
[1778914006937,54.31,78731.74,0.0,0.0,0.0,0.0]
[1778914012980,54.31,78733.11,0.0,0.0,0.0,0.0]
[1778914018014,54.31,78733.42,0.0,0.0,0.0,0.0]
[1778914023048,54.31,78734.82,0.0,0.0,0.0,0.0]
[1778914031106,54.31,78733.88,0.0,0.0,0.0,0.0]
[1778914036377,54.31,78732.81,0.0,0.0,0.0,0.0]
[1778914038154,54.31,78729.3,0.0,0.0,0.0,0.0]
[1778914039161,54.31,78720.63,0.0,0.0,0.0,0.0]
[1778914042182,54.31,78708.58,0.0,0.0,0.0,0.0]
[1778914044198,54.31,78704.97,0.0,0.0,0.0,0.0]
[1778914048223,54.31,78707.42,0.0,0.0,0.0,0.0]
[1778914050242,54.31,78703.93,0.0,0.0,0.0,0.0]
[1778914051245,54.31,78703.42,0.0,0.0,0.0,0.0]
[1778914056518,54.31,78705.66,0.0,0.0,0.0,0.0]
[1778914062322,54.31,78710.65,0.0,0.0,0.0,0.0]
[1778914063329,54.31,78713.09,0.0,0.0,0.0,0.0]
[1778914065343,54.31,78718.51,0.0,0.0,0.0,0.0]
[1778914070379,54.31,78719.99,0.0,0.0,0.0,0.0]
[1778914075413,54.31,78719.41,0.0,0.0,0.0,0.0]
[1778914076657,54.31,78712.85,0.0,0.0,0.0,0.0]
[1778914078433,54.31,78709.13,0.0,0.0,0.0,0.0]
[1778914083468,54.31,78703.97,0.0,0.0,0.0,0.0]
[1778914084478,54.31,78696.76,0.0,0.0,0.0,0.0]
[1778914085483,54.31,78691.77,0.0,0.0,0.0,0.0]
[1778914089516,54.31,78699.3,0.0,0.0,0.0,0.0]
[1778914090518,54.31,78702.97,0.0,0.0,0.0,0.0]
[1778914092531,54.31,78700.24,0.0,0.0,0.0,0.0]
[1778914096800,54.31,78697.19,0.0,0.0,0.0,0.0]
[1778914103612,54.31,78698.39,0.0,0.0,0.0,0.0]
[1778914106870,54.31,78695.27,0.0,0.0,0.0,0.0]
[1778914112675,54.31,78693.93,0.0,0.0,0.0,0.0]
[1778914117710,54.31,78694.12,0.0,0.0,0.0,0.0]
[1778914122746,54.31,78694.18,0.0,0.0,0.0,0.0]
[1778914127780,54.31,78692.91,0.0,0.0,0.0,0.0]
[1778914132814,54.31,78692.7,0.0,0.0,0.0,0.0]
[1778914134828,54.31,78695.99,0.0,0.0,0.0,0.0]
[1778914139865,54.31,78691.23,0.0,0.0,0.0,0.0]
[1778914144900,54.31,78690.89,0.0,0.0,0.0,0.0]
[1778914149935,54.31,78691.11,0.0,0.0,0.0,0.0]
[1778914154970,54.31,78692.88,0.0,0.0,0.0,0.0]
[1778914161012,54.31,78693.6,0.0,0.0,0.0,0.0]
[1778914166047,54.31,78695.84,0.0,0.0,0.0,0.0]
[1778914168062,54.31,78698.07,0.0,0.0,0.0,0.0]
[1778914171082,54.31,78697.87,0.0,0.0,0.0,0.0]
[1778914174105,54.31,78695.09,0.0,0.0,0.0,0.0]
[1778914177127,54.31,78692.62,0.0,0.0,0.0,0.0]
[1778914180147,54.31,78690.16,0.0,0.0,0.0,0.0]
[1778914182161,54.31,78684.97,0.0,0.0,0.0,0.0]
[1778914183168,54.31,78681.94,0.0,0.0,0.0,0.0]
[1778914185194,54.31,78656.71,0.0,0.0,0.0,0.0]
[1778914186200,54.31,78631.87,0.0,0.0,0.0,0.0]
[1778914189226,54.31,78612.18,0.0,0.0,0.0,0.0]
[1778914190233,54.31,78585.36,0.0,0.0,0.0,0.0]
[1778914191240,54.31,78580.47,0.0,0.0,0.0,0.0]
[1778914192251,54.31,78584.69,0.0,0.0,0.0,0.0]
[1778914194260,54.31,78580.24,0.0,0.0,0.0,0.0]
[1778914195267,54.31,78573.51,0.0,0.0,0.0,0.0]
[1778914197514,54.31,78564.32,0.0,0.0,0.0,0.0]
[1778914200310,54.31,78560.52,0.0,0.0,0.0,0.0]
[1778914202323,54.31,78548.08,0.0,0.0,0.0,0.0]
[1778914203330,54.31,78542.75,0.0,0.0,0.0,0.0]
[1778914208367,54.31,78542.88,0.0,0.0,0.0,0.0]
[1778914213402,54.31,78545.12,0.0,0.0,0.0,0.0]
[1778914217662,54.31,78541.31,0.0,0.0,0.0,0.0]
[1778914219448,54.31,78493.44,0.0,0.0,0.0,0.0]
[1778914220453,54.31,78453.4,0.0,0.0,0.0,0.0]
[1778914222466,54.31,78434.5,0.0,0.0,0.0,0.0]
[1778914223475,54.31,78423.1,0.0,0.0,0.0,0.0]
[1778914225487,54.31,78428.87,0.0,0.0,0.0,0.0]
[1778914226494,54.31,78436.64,0.0,0.0,0.0,0.0]
[1778914227753,54.31,78445.11,0.0,0.0,0.0,0.0]
[1778914230529,54.31,78453.0,0.0,0.0,0.0,0.0]
[1778914231534,54.31,78477.19,0.0,0.0,0.0,0.0]
[1778914232542,54.31,78486.91,0.0,0.0,0.0,0.0]
[1778914235561,54.31,78498.56,0.0,0.0,0.0,0.0]
[1778914236568,54.31,78509.31,0.0,0.0,0.0,0.0]
[1778914237825,54.31,78521.97,0.0,0.0,0.0,0.0]
[1778914239588,54.31,78515.27,0.0,0.0,0.0,0.0]
[1778914240598,54.31,78518.11,0.0,0.0,0.0,0.0]
[1778914243618,54.31,78520.96,0.0,0.0,0.0,0.0]
[1778914245630,54.31,78525.08,0.0,0.0,0.0,0.0]
[1778914247896,54.31,78532.67,0.0,0.0,0.0,0.0]
[1778914249663,54.31,78539.39,0.0,0.0,0.0,0.0]
[1778914250669,54.31,78536.47,0.0,0.0,0.0,0.0]
[1778914253692,54.31,78539.04,0.0,0.0,0.0,0.0]
[1778914254697,54.31,78541.82,0.0,0.0,0.0,0.0]
[1778914255707,54.31,78544.9,0.0,0.0,0.0,0.0]
[1778914256711,54.31,78548.04,0.0,0.0,0.0,0.0]
[1778914259733,54.31,78550.66,0.0,0.0,0.0,0.0]
[1778914264768,54.31,78555.28,0.0,0.0,0.0,0.0]
[1778914265775,54.31,78558.11,0.0,0.0,0.0,0.0]
[1778914266783,54.31,78563.15,0.0,0.0,0.0,0.0]
[1778914268037,54.31,78575.56,0.0,0.0,0.0,0.0]
[1778914269804,54.31,78581.82,0.0,0.0,0.0,0.0]
[1778914272828,54.31,78586.57,0.0,0.0,0.0,0.0]
[1778914273836,54.31,78594.6,0.0,0.0,0.0,0.0]
[1778914278867,54.31,78594.78,0.0,0.0,0.0,0.0]
[1778914279874,54.31,78592.08,0.0,0.0,0.0,0.0]
[1778914282895,54.31,78580.36,0.0,0.0,0.0,0.0]
[1778914283902,54.31,78571.26,0.0,0.0,0.0,0.0]
[1778914285915,54.31,78580.41,0.0,0.0,0.0,0.0]
[1778914286922,54.31,78590.36,0.0,0.0,0.0,0.0]
[1778914288177,54.31,78586.38,0.0,0.0,0.0,0.0]
[1778914291958,54.31,78589.63,0.0,0.0,0.0,0.0]
[1778914293972,54.31,78586.28,0.0,0.0,0.0,0.0]
[1778914296993,54.31,78580.75,0.0,0.0,0.0,0.0]
[1778914302030,54.31,78587.18,0.0,0.0,0.0,0.0]
[1778914303036,54.31,78591.31,0.0,0.0,0.0,0.0]
[1778914306059,54.31,78593.75,0.0,0.0,0.0,0.0]
[1778914308072,54.31,78590.12,0.0,0.0,0.0,0.0]
[1778914310086,54.31,78584.22,0.0,0.0,0.0,0.0]
[1778914311095,54.31,78581.49,0.0,0.0,0.0,0.0]
[1778914316130,54.31,78582.15,0.0,0.0,0.0,0.0]
[1778914321166,54.31,78583.97,0.0,0.0,0.0,0.0]
[1778914322172,54.31,78586.98,0.0,0.0,0.0,0.0]
[1778914327206,54.31,78587.74,0.0,0.0,0.0,0.0]
[1778914330244,54.31,78593.73,0.0,0.0,0.0,0.0]
[1778914331256,54.31,78597.03,0.0,0.0,0.0,0.0]
[1778914332256,54.31,78599.39,0.0,0.0,0.0,0.0]
[1778914336284,54.31,78602.99,0.0,0.0,0.0,0.0]
[1778914341318,54.31,78605.93,0.0,0.0,0.0,0.0]
[1778914342326,54.31,78608.53,0.0,0.0,0.0,0.0]
[1778914346354,54.31,78610.59,0.0,0.0,0.0,0.0]
[1778914347360,54.31,78612.8,0.0,0.0,0.0,0.0]
[1778914348599,54.31,78620.18,0.0,0.0,0.0,0.0]
[1778914351389,54.31,78620.59,0.0,0.0,0.0,0.0]
[1778914352395,54.31,78625.77,0.0,0.0,0.0,0.0]
[1778914353403,54.31,78629.52,0.0,0.0,0.0,0.0]
[1778914354412,54.31,78632.04,0.0,0.0,0.0,0.0]
[1778914356426,54.31,78628.42,0.0,0.0,0.0,0.0]
[1778914358679,54.31,78626.24,0.0,0.0,0.0,0.0]
[1778914360452,54.31,78624.1,0.0,0.0,0.0,0.0]
[1778914365487,54.31,78625.39,0.0,0.0,0.0,0.0]
[1778914371529,54.31,78624.86,0.0,0.0,0.0,0.0]
[1778914374550,54.31,78616.89,0.0,0.0,0.0,0.0]
[1778914375556,54.31,78612.89,0.0,0.0,0.0,0.0]
[1778914377574,54.31,78608.55,0.0,0.0,0.0,0.0]
[1778914378818,54.31,78582.89,0.0,0.0,0.0,0.0]
[1778914382608,54.31,78586.68,0.0,0.0,0.0,0.0]
[1778914383618,54.31,78593.66,0.0,0.0,0.0,0.0]
[1778914384623,54.31,78603.33,0.0,0.0,0.0,0.0]
[1778914385628,54.31,78605.82,0.0,0.0,0.0,0.0]
[1778914387642,54.31,78612.93,0.0,0.0,0.0,0.0]
[1778914392677,54.31,78613.8,0.0,0.0,0.0,0.0]
[1778914393687,54.31,78615.81,0.0,0.0,0.0,0.0]
[1778914395697,54.31,78621.36,0.0,0.0,0.0,0.0]
[1778914396704,54.31,78623.71,0.0,0.0,0.0,0.0]
[1778914401740,54.31,78621.93,0.0,0.0,0.0,0.0]
[1778914405768,54.31,78617.44,0.0,0.0,0.0,0.0]
[1778914406776,54.31,78614.5,0.0,0.0,0.0,0.0]
[1778914409030,54.31,78618.32,0.0,0.0,0.0,0.0]
[1778914411810,54.31,78619.62,0.0,0.0,0.0,0.0]
[1778914416845,54.31,78619.65,0.0,0.0,0.0,0.0]
[1778914421879,54.31,78619.84,0.0,0.0,0.0,0.0]
[1778914425908,54.31,78622.79,0.0,0.0,0.0,0.0]
[1778914429175,54.31,78625.68,0.0,0.0,0.0,0.0]
[1778914434974,54.31,78626.63,0.0,0.0,0.0,0.0]
[1778914440019,54.31,78626.05,0.0,0.0,0.0,0.0]
[1778914441020,54.31,78631.31,0.0,0.0,0.0,0.0]
[1778914443033,54.31,78633.9,0.0,0.0,0.0,0.0]
[1778914448069,54.31,78627.28,0.0,0.0,0.0,0.0]
[1778914449313,54.31,78624.35,0.0,0.0,0.0,0.0]
[1778914455119,54.31,78621.62,0.0,0.0,0.0,0.0]
[1778914460153,54.31,78623.46,0.0,0.0,0.0,0.0]
[1778914462170,54.31,78625.93,0.0,0.0,0.0,0.0]
[1778914465188,54.31,78623.06,0.0,0.0,0.0,0.0]
[1778914466195,54.31,78619.17,0.0,0.0,0.0,0.0]
[1778914467203,54.31,78614.63,0.0,0.0,0.0,0.0]
[1778914468210,54.31,78608.54,0.0,0.0,0.0,0.0]
[1778914469454,54.31,78610.53,0.0,0.0,0.0,0.0]
[1778914471236,54.31,78619.32,0.0,0.0,0.0,0.0]
[1778914472237,54.31,78626.2,0.0,0.0,0.0,0.0]
[1778914474251,54.31,78628.76,0.0,0.0,0.0,0.0]
[1778914477272,54.31,78625.33,0.0,0.0,0.0,0.0]
[1778914480295,54.31,78623.2,0.0,0.0,0.0,0.0]
[1778914481301,54.31,78617.84,0.0,0.0,0.0,0.0]
[1778914482307,54.31,78614.02,0.0,0.0,0.0,0.0]
[1778914487342,54.31,78614.84,0.0,0.0,0.0,0.0]
[1778914489356,54.31,78617.46,0.0,0.0,0.0,0.0]
[1778914490364,54.31,78621.67,0.0,0.0,0.0,0.0]
[1778914495398,54.31,78621.41,0.0,0.0,0.0,0.0]
[1778914502447,54.31,78620.23,0.0,0.0,0.0,0.0]
[1778914506476,54.31,78625.11,0.0,0.0,0.0,0.0]
[1778914507484,54.31,78634.3,0.0,0.0,0.0,0.0]
[1778914510505,54.31,78637.88,0.0,0.0,0.0,0.0]
[1778914512518,54.31,78635.24,0.0,0.0,0.0,0.0]
[1778914514532,54.31,78633.21,0.0,0.0,0.0,0.0]
[1778914518560,54.31,78631.02,0.0,0.0,0.0,0.0]
[1778914523605,54.31,78630.57,0.0,0.0,0.0,0.0]
[1778914526618,54.31,78632.76,0.0,0.0,0.0,0.0]
[1778914531653,54.31,78635.43,0.0,0.0,0.0,0.0]
[1778914536689,54.31,78636.05,0.0,0.0,0.0,0.0]
[1778914541723,54.31,78637.48,0.0,0.0,0.0,0.0]
[1778914547765,54.31,78638.79,0.0,0.0,0.0,0.0]
[1778914552801,54.31,78639.27,0.0,0.0,0.0,0.0]
[1778914557839,54.31,78640.77,0.0,0.0,0.0,0.0]
[1778914560087,54.31,78644.06,0.0,0.0,0.0,0.0]
[1778914564883,54.31,78638.65,0.0,0.0,0.0,0.0]
[1778914565890,54.31,78634.88,0.0,0.0,0.0,0.0]
[1778914566897,54.31,78637.17,0.0,0.0,0.0,0.0]
[1778914571933,54.31,78628.98,0.0,0.0,0.0,0.0]
[1778914572940,54.31,78622.16,0.0,0.0,0.0,0.0]
[1778914574954,54.31,78615.73,0.0,0.0,0.0,0.0]
[1778914575960,54.31,78607.49,0.0,0.0,0.0,0.0]
[1778914576968,54.31,78615.99,0.0,0.0,0.0,0.0]
[1778914582004,54.31,78619.32,0.0,0.0,0.0,0.0]
[1778914586032,54.31,78624.23,0.0,0.0,0.0,0.0]
[1778914587038,54.31,78628.38,0.0,0.0,0.0,0.0]
[1778914590298,54.31,78626.1,0.0,0.0,0.0,0.0]
[1778914591066,54.31,78626.1,0.0,0.0,0.0,0.0]
[1778914596101,54.31,78623.68,0.0,0.0,0.0,0.0]
[1778914601139,54.31,78624.58,0.0,0.0,0.0,0.0]
[1778914603152,54.31,78630.9,0.0,0.0,0.0,0.0]
[1778914604159,54.31,78633.77,0.0,0.0,0.0,0.0]
[1778914606173,54.31,78635.93,0.0,0.0,0.0,0.0]
[1778914609194,54.31,78631.92,0.0,0.0,0.0,0.0]
[1778914610437,54.31,78628.79,0.0,0.0,0.0,0.0]
[1778914612215,54.31,78632.22,0.0,0.0,0.0,0.0]
[1778914614229,54.31,78627.38,0.0,0.0,0.0,0.0]
[1778914616243,54.31,78624.72,0.0,0.0,0.0,0.0]
[1778914617250,54.31,78621.18,0.0,0.0,0.0,0.0]
[1778914623292,54.31,78621.11,0.0,0.0,0.0,0.0]
[1778914628326,54.31,78620.32,0.0,0.0,0.0,0.0]
[1778914632356,54.31,78617.89,0.0,0.0,0.0,0.0]
[1778914633361,54.31,78622.14,0.0,0.0,0.0,0.0]
[1778914634370,54.31,78631.29,0.0,0.0,0.0,0.0]
[1778914637391,54.31,78633.3,0.0,0.0,0.0,0.0]
[1778914640411,54.31,78628.03,0.0,0.0,0.0,0.0]
[1778914644440,54.31,78624.68,0.0,0.0,0.0,0.0]
[1778914645447,54.31,78626.91,0.0,0.0,0.0,0.0]
[1778914646462,54.31,78630.2,0.0,0.0,0.0,0.0]
[1778914649476,54.31,78627.12,0.0,0.0,0.0,0.0]
[1778914651489,54.31,78626.22,0.0,0.0,0.0,0.0]
[1778914656525,54.31,78624.2,0.0,0.0,0.0,0.0]
[1778914661560,54.31,78622.72,0.0,0.0,0.0,0.0]
[1778914662567,54.31,78620.03,0.0,0.0,0.0,0.0]
[1778914663574,54.31,78617.15,0.0,0.0,0.0,0.0]
[1778914668608,54.31,78617.84,0.0,0.0,0.0,0.0]
[1778914673645,54.31,78617.66,0.0,0.0,0.0,0.0]
[1778914678678,54.31,78617.0,0.0,0.0,0.0,0.0]
[1778914680937,54.31,78612.57,0.0,0.0,0.0,0.0]
[1778914682706,54.31,78609.33,0.0,0.0,0.0,0.0]
[1778914687746,54.31,78605.79,0.0,0.0,0.0,0.0]
[1778914691008,54.31,78587.57,0.0,0.0,0.0,0.0]
[1778914696808,54.31,78594.38,0.0,0.0,0.0,0.0]
[1778914701860,54.31,78596.04,0.0,0.0,0.0,0.0]
[1778914704881,54.31,78592.84,0.0,0.0,0.0,0.0]
[1778914709916,54.31,78593.62,0.0,0.0,0.0,0.0]
[1778914711149,54.31,78585.77,0.0,0.0,0.0,0.0]
[1778914712937,54.31,78582.98,0.0,0.0,0.0,0.0]
[1778914717972,54.31,78582.86,0.0,0.0,0.0,0.0]
[1778914718979,54.31,78576.56,0.0,0.0,0.0,0.0]
[1778914719987,54.31,78571.66,0.0,0.0,0.0,0.0]
[1778914721218,54.31,78574.33,0.0,0.0,0.0,0.0]
[1778914723006,54.31,78581.84,0.0,0.0,0.0,0.0]
[1778914725020,54.31,78586.45,0.0,0.0,0.0,0.0]
[1778914726028,54.31,78591.0,0.0,0.0,0.0,0.0]
[1778914727035,54.31,78592.96,0.0,0.0,0.0,0.0]
[1778914732070,54.31,78594.73,0.0,0.0,0.0,0.0]
[1778914736097,54.31,78597.23,0.0,0.0,0.0,0.0]
[1778914737104,54.31,78599.4,0.0,0.0,0.0,0.0]
[1778914741359,54.31,78605.03,0.0,0.0,0.0,0.0]
[1778914745161,54.31,78601.73,0.0,0.0,0.0,0.0]
[1778914748182,54.31,78603.77,0.0,0.0,0.0,0.0]
[1778914753217,54.31,78605.33,0.0,0.0,0.0,0.0]
[1778914758251,54.31,78605.87,0.0,0.0,0.0,0.0]
[1778914760266,54.31,78608.91,0.0,0.0,0.0,0.0]
[1778914765301,54.31,78609.34,0.0,0.0,0.0,0.0]
[1778914770336,54.31,78608.84,0.0,0.0,0.0,0.0]
[1778914771569,54.31,78609.27,0.0,0.0,0.0,0.0]
[1778914777384,54.31,78608.99,0.0,0.0,0.0,0.0]
[1778914782421,54.31,78609.79,0.0,0.0,0.0,0.0]
[1778914787456,54.31,78612.05,0.0,0.0,0.0,0.0]
[1778914792491,54.31,78611.44,0.0,0.0,0.0,0.0]
[1778914797526,54.31,78610.04,0.0,0.0,0.0,0.0]
[1778914800547,54.31,78607.55,0.0,0.0,0.0,0.0]
[1778914801787,54.31,78605.09,0.0,0.0,0.0,0.0]
[1778914805583,54.31,78601.2,0.0,0.0,0.0,0.0]
[1778914806588,54.31,78598.46,0.0,0.0,0.0,0.0]
[1778914807595,54.31,78595.37,0.0,0.0,0.0,0.0]
[1778914812631,54.31,78594.86,0.0,0.0,0.0,0.0]
[1778914817668,54.31,78590.5,0.0,0.0,0.0,0.0]
[1778914820693,54.31,78587.9,0.0,0.0,0.0,0.0]
[1778914822704,54.31,78585.17,0.0,0.0,0.0,0.0]
[1778914827737,54.31,78585.37,0.0,0.0,0.0,0.0]
[1778914831766,54.31,78585.16,0.0,0.0,0.0,0.0]
[1778914836800,54.31,78585.47,0.0,0.0,0.0,0.0]
[1778914841835,54.31,78585.44,0.0,0.0,0.0,0.0]
[1778914846877,54.31,78585.36,0.0,0.0,0.0,0.0]
[1778914852142,54.31,78585.53,0.0,0.0,0.0,0.0]
[1778914854932,54.31,78581.08,0.0,0.0,0.0,0.0]
[1778914855938,54.31,78572.51,0.0,0.0,0.0,0.0]
[1778914856946,54.31,78561.45,0.0,0.0,0.0,0.0]
[1778914857953,54.31,78566.69,0.0,0.0,0.0,0.0]
[1778914858960,54.31,78575.52,0.0,0.0,0.0,0.0]
[1778914860974,54.31,78567.07,0.0,0.0,0.0,0.0]
[1778914862219,54.31,78563.75,0.0,0.0,0.0,0.0]
[1778914868028,54.31,78563.66,0.0,0.0,0.0,0.0]
[1778914870043,54.31,78560.54,0.0,0.0,0.0,0.0]
[1778914871047,54.31,78558.35,0.0,0.0,0.0,0.0]
[1778914872291,54.31,78554.67,0.0,0.0,0.0,0.0]
[1778914877088,54.31,78556.9,0.0,0.0,0.0,0.0]
[1778914879103,54.31,78567.23,0.0,0.0,0.0,0.0]
[1778914882361,54.31,78570.17,0.0,0.0,0.0,0.0]
[1778914887161,54.31,78566.26,0.0,0.0,0.0,0.0]
[1778914889175,54.31,78560.86,0.0,0.0,0.0,0.0]
[1778914891190,54.31,78559.4,0.0,0.0,0.0,0.0]
[1778914897233,54.31,78558.97,0.0,0.0,0.0,0.0]
[1778914902503,54.31,78558.28,0.0,0.0,0.0,0.0]
[1778914904281,54.31,78555.65,0.0,0.0,0.0,0.0]
[1778914906294,54.31,78549.3,0.0,0.0,0.0,0.0]
[1778914908311,54.31,78554.44,0.0,0.0,0.0,0.0]
[1778914909316,54.31,78556.93,0.0,0.0,0.0,0.0]
[1778914911330,54.31,78560.37,0.0,0.0,0.0,0.0]
[1778914912574,54.31,78562.29,0.0,0.0,0.0,0.0]
[1778914917372,54.31,78567.1,0.0,0.0,0.0,0.0]
[1778914922645,54.31,78567.4,0.0,0.0,0.0,0.0]
[1778914925428,54.31,78569.31,0.0,0.0,0.0,0.0]
[1778914930464,54.31,78569.13,0.0,0.0,0.0,0.0]
[1778914935498,54.31,78566.94,0.0,0.0,0.0,0.0]
[1778914936504,54.31,78563.12,0.0,0.0,0.0,0.0]
[1778914938518,54.31,78558.02,0.0,0.0,0.0,0.0]
[1778914939526,54.31,78554.2,0.0,0.0,0.0,0.0]
[1778914940533,54.31,78557.91,0.0,0.0,0.0,0.0]
[1778914941540,54.31,78566.08,0.0,0.0,0.0,0.0]
[1778914942784,54.31,78568.97,0.0,0.0,0.0,0.0]
[1778914948588,54.31,78569.04,0.0,0.0,0.0,0.0]
[1778914950603,54.31,78571.74,0.0,0.0,0.0,0.0]
[1778914951609,54.31,78573.69,0.0,0.0,0.0,0.0]
[1778914956644,54.31,78572.3,0.0,0.0,0.0,0.0]
[1778914962924,54.31,78569.98,0.0,0.0,0.0,0.0]
[1778914964700,54.31,78567.91,0.0,0.0,0.0,0.0]
[1778914967723,54.31,78565.11,0.0,0.0,0.0,0.0]
[1778914972994,54.31,78568.01,0.0,0.0,0.0,0.0]
[1778914978798,54.31,78568.23,0.0,0.0,0.0,0.0]
[1778914984840,54.31,78567.59,0.0,0.0,0.0,0.0]
[1778914990883,54.31,78564.81,0.0,0.0,0.0,0.0]
[1778914994912,54.31,78559.06,0.0,0.0,0.0,0.0]
[1778914999947,54.31,78558.58,0.0,0.0,0.0,0.0]
[1778915001961,54.31,78561.43,0.0,0.0,0.0,0.0]
[1778915002968,54.31,78565.1,0.0,0.0,0.0,0.0]
[1778915008004,54.31,78565.95,0.0,0.0,0.0,0.0]
[1778915011024,54.31,78566.06,0.0,0.0,0.0,0.0]
[1778915014046,54.31,78557.11,0.0,0.0,0.0,0.0]
[1778915016060,54.31,78554.9,0.0,0.0,0.0,0.0]
[1778915018073,54.31,78556.87,0.0,0.0,0.0,0.0]
[1778915023348,54.31,78552.02,0.0,0.0,0.0,0.0]
[1778915029151,54.31,78552.32,0.0,0.0,0.0,0.0]
[1778915031167,54.31,78556.62,0.0,0.0,0.0,0.0]
[1778915036200,54.31,78557.74,0.0,0.0,0.0,0.0]
[1778915041235,54.31,78557.52,0.0,0.0,0.0,0.0]
[1778915043496,54.31,78568.35,0.0,0.0,0.0,0.0]
[1778915045263,54.31,78570.22,0.0,0.0,0.0,0.0]
[1778915050297,54.31,78568.5,0.0,0.0,0.0,0.0]
[1778915055332,54.31,78568.04,0.0,0.0,0.0,0.0]
[1778915060368,54.31,78567.41,0.0,0.0,0.0,0.0]
[1778915062382,54.31,78565.38,0.0,0.0,0.0,0.0]
[1778915063641,54.31,78562.94,0.0,0.0,0.0,0.0]
[1778915069430,54.31,78561.8,0.0,0.0,0.0,0.0]
[1778915071451,54.31,78563.92,0.0,0.0,0.0,0.0]
[1778915073711,54.31,78575.34,0.0,0.0,0.0,0.0]
[1778915076485,54.31,78571.15,0.0,0.0,0.0,0.0]
[1778915081518,54.31,78573.41,0.0,0.0,0.0,0.0]
[1778915083780,54.31,78566.23,0.0,0.0,0.0,0.0]
[1778915085545,54.31,78563.59,0.0,0.0,0.0,0.0]
[1778915090581,54.31,78567.73,0.0,0.0,0.0,0.0]
[1778915092595,54.31,78574.97,0.0,0.0,0.0,0.0]
[1778915096630,54.31,78580.32,0.0,0.0,0.0,0.0]
[1778915098642,54.31,78599.66,0.0,0.0,0.0,0.0]
[1778915099650,54.31,78604.82,0.0,0.0,0.0,0.0]
[1778915100656,54.31,78602.91,0.0,0.0,0.0,0.0]
[1778915101666,54.31,78593.73,0.0,0.0,0.0,0.0]
[1778915102671,54.31,78589.26,0.0,0.0,0.0,0.0]
[1778915103928,54.31,78585.22,0.0,0.0,0.0,0.0]
[1778915105692,54.31,78581.02,0.0,0.0,0.0,0.0]
[1778915110727,54.31,78581.29,0.0,0.0,0.0,0.0]
[1778915112746,54.31,78577.9,0.0,0.0,0.0,0.0]
[1778915114001,54.31,78569.99,0.0,0.0,0.0,0.0]
[1778915119794,54.31,78571.45,0.0,0.0,0.0,0.0]
[1778915121808,54.31,78568.08,0.0,0.0,0.0,0.0]
[1778915122815,54.31,78557.13,0.0,0.0,0.0,0.0]
[1778915124073,54.31,78554.35,0.0,0.0,0.0,0.0]
[1778915128856,54.31,78543.25,0.0,0.0,0.0,0.0]
[1778915131878,54.31,78543.42,0.0,0.0,0.0,0.0]
[1778915137920,54.31,78543.21,0.0,0.0,0.0,0.0]
[1778915142956,54.31,78544.68,0.0,0.0,0.0,0.0]
[1778915147990,54.31,78543.45,0.0,0.0,0.0,0.0]
[1778915153026,54.31,78543.41,0.0,0.0,0.0,0.0]
[1778915158060,54.31,78542.81,0.0,0.0,0.0,0.0]
[1778915163109,54.31,78536.51,0.0,0.0,0.0,0.0]
[1778915164109,54.31,78523.7,0.0,0.0,0.0,0.0]
[1778915165114,54.31,78516.06,0.0,0.0,0.0,0.0]
[1778915166122,54.31,78508.94,0.0,0.0,0.0,0.0]
[1778915167128,54.31,78505.21,0.0,0.0,0.0,0.0]
[1778915171159,54.31,78496.5,0.0,0.0,0.0,0.0]
[1778915175192,54.31,78504.14,0.0,0.0,0.0,0.0]
[1778915176193,54.31,78507.74,0.0,0.0,0.0,0.0]
[1778915177200,54.31,78511.16,0.0,0.0,0.0,0.0]
[1778915178207,54.31,78517.43,0.0,0.0,0.0,0.0]
[1778915180221,54.31,78510.09,0.0,0.0,0.0,0.0]
[1778915181229,54.31,78508.07,0.0,0.0,0.0,0.0]
[1778915183242,54.31,78505.03,0.0,0.0,0.0,0.0]
[1778915184504,54.31,78499.33,0.0,0.0,0.0,0.0]
[1778915186262,54.31,78494.98,0.0,0.0,0.0,0.0]
[1778915188277,54.31,78499.51,0.0,0.0,0.0,0.0]
[1778915191298,54.31,78500.12,0.0,0.0,0.0,0.0]
[1778915192306,54.31,78502.12,0.0,0.0,0.0,0.0]
[1778915193317,54.31,78507.77,0.0,0.0,0.0,0.0]
[1778915196336,54.31,78510.04,0.0,0.0,0.0,0.0]
[1778915198347,54.31,78514.73,0.0,0.0,0.0,0.0]
[1778915199354,54.31,78518.88,0.0,0.0,0.0,0.0]
[1778915202376,54.31,78513.52,0.0,0.0,0.0,0.0]
[1778915206403,54.31,78511.5,0.0,0.0,0.0,0.0]
[1778915208419,54.31,78503.52,0.0,0.0,0.0,0.0]
[1778915209425,54.31,78499.07,0.0,0.0,0.0,0.0]
[1778915214714,54.31,78503.75,0.0,0.0,0.0,0.0]
[1778915220504,54.31,78503.36,0.0,0.0,0.0,0.0]
[1778915225537,54.31,78502.95,0.0,0.0,0.0,0.0]
[1778915231579,54.31,78502.02,0.0,0.0,0.0,0.0]
[1778915236614,54.31,78504.09,0.0,0.0,0.0,0.0]
[1778915241648,54.31,78503.45,0.0,0.0,0.0,0.0]
[1778915247691,54.31,78503.42,0.0,0.0,0.0,0.0]
[1778915248698,54.31,78501.18,0.0,0.0,0.0,0.0]
[1778915251719,54.31,78501.25,0.0,0.0,0.0,0.0]
[1778915253733,54.31,78497.4,0.0,0.0,0.0,0.0]
[1778915255007,54.31,78493.63,0.0,0.0,0.0,0.0]
[1778915256754,54.31,78490.3,0.0,0.0,0.0,0.0]
[1778915261789,54.31,78492.48,0.0,0.0,0.0,0.0]
[1778915262798,54.31,78490.18,0.0,0.0,0.0,0.0]
[1778915263806,54.31,78487.36,0.0,0.0,0.0,0.0]
[1778915265074,54.31,78483.31,0.0,0.0,0.0,0.0]
[1778915266828,54.31,78477.32,0.0,0.0,0.0,0.0]
[1778915269848,54.31,78479.62,0.0,0.0,0.0,0.0]
[1778915273876,54.31,78467.31,0.0,0.0,0.0,0.0]
[1778915275145,54.31,78452.12,0.0,0.0,0.0,0.0]
[1778915277905,54.31,78463.11,0.0,0.0,0.0,0.0]
[1778915281933,54.31,78465.36,0.0,0.0,0.0,0.0]
[1778915286968,54.31,78465.78,0.0,0.0,0.0,0.0]
[1778915287975,54.31,78471.35,0.0,0.0,0.0,0.0]
[1778915289989,54.31,78475.33,0.0,0.0,0.0,0.0]
[1778915292011,54.31,78481.03,0.0,0.0,0.0,0.0]
[1778915294017,54.31,78483.38,0.0,0.0,0.0,0.0]
[1778915295285,54.31,78486.95,0.0,0.0,0.0,0.0]
[1778915301065,54.31,78488.0,0.0,0.0,0.0,0.0]
[1778915303082,54.31,78484.62,0.0,0.0,0.0,0.0]
[1778915308115,54.31,78485.33,0.0,0.0,0.0,0.0]
[1778915311135,54.31,78485.98,0.0,0.0,0.0,0.0]
[1778915316170,54.31,78484.8,0.0,0.0,0.0,0.0]
[1778915317178,54.31,78482.86,0.0,0.0,0.0,0.0]
[1778915318185,54.31,78480.49,0.0,0.0,0.0,0.0]
[1778915319191,54.31,78475.03,0.0,0.0,0.0,0.0]
[1778915321207,54.31,78465.1,0.0,0.0,0.0,0.0]
[1778915323224,54.31,78461.56,0.0,0.0,0.0,0.0]
[1778915324229,54.31,78456.35,0.0,0.0,0.0,0.0]
[1778915329263,54.31,78457.59,0.0,0.0,0.0,0.0]
[1778915334299,54.31,78457.8,0.0,0.0,0.0,0.0]
[1778915337327,54.31,78455.33,0.0,0.0,0.0,0.0]
[1778915338333,54.31,78460.68,0.0,0.0,0.0,0.0]
[1778915340347,54.31,78463.23,0.0,0.0,0.0,0.0]
[1778915345384,54.31,78459.87,0.0,0.0,0.0,0.0]
[1778915347400,54.31,78457.29,0.0,0.0,0.0,0.0]
[1778915348405,54.31,78455.14,0.0,0.0,0.0,0.0]
[1778915353440,54.31,78454.18,0.0,0.0,0.0,0.0]
[1778915355709,54.31,78450.01,0.0,0.0,0.0,0.0]
[1778915357468,54.31,78446.25,0.0,0.0,0.0,0.0]
[1778915358474,54.31,78443.63,0.0,0.0,0.0,0.0]
[1778915360489,54.31,78439.04,0.0,0.0,0.0,0.0]
[1778915365778,54.31,78436.31,0.0,0.0,0.0,0.0]
[1778915368545,54.31,78429.74,0.0,0.0,0.0,0.0]
[1778915371566,54.31,78429.36,0.0,0.0,0.0,0.0]
[1778915374589,54.31,78432.06,0.0,0.0,0.0,0.0]
[1778915378617,54.31,78430.27,0.0,0.0,0.0,0.0]
[1778915380630,54.31,78422.05,0.0,0.0,0.0,0.0]
[1778915382643,54.31,78420.29,0.0,0.0,0.0,0.0]
[1778915387681,54.31,78421.19,0.0,0.0,0.0,0.0]
[1778915391712,54.31,78415.05,0.0,0.0,0.0,0.0]
[1778915396742,54.31,78416.52,0.0,0.0,0.0,0.0]
[1778915397748,54.31,78412.88,0.0,0.0,0.0,0.0]
[1778915401777,54.31,78409.24,0.0,0.0,0.0,0.0]
[1778915402784,54.31,78411.42,0.0,0.0,0.0,0.0]
[1778915407828,54.31,78412.07,0.0,0.0,0.0,0.0]
[1778915409832,54.31,78404.14,0.0,0.0,0.0,0.0]
[1778915411847,54.31,78400.89,0.0,0.0,0.0,0.0]
[1778915416153,54.31,78404.62,0.0,0.0,0.0,0.0]
[1778915418897,54.31,78406.98,0.0,0.0,0.0,0.0]
[1778915421916,54.31,78409.08,0.0,0.0,0.0,0.0]
[1778915426956,54.31,78407.76,0.0,0.0,0.0,0.0]
[1778915431991,54.31,78407.83,0.0,0.0,0.0,0.0]
[1778915437025,54.31,78407.98,0.0,0.0,0.0,0.0]
[1778915441053,54.31,78399.21,0.0,0.0,0.0,0.0]
[1778915442060,54.31,78396.78,0.0,0.0,0.0,0.0]
[1778915443067,54.31,78399.17,0.0,0.0,0.0,0.0]
[1778915444074,54.31,78401.82,0.0,0.0,0.0,0.0]
[1778915445081,54.31,78405.04,0.0,0.0,0.0,0.0]
[1778915448127,54.31,78408.66,0.0,0.0,0.0,0.0]
[1778915449131,54.31,78418.44,0.0,0.0,0.0,0.0]
[1778915450133,54.31,78422.64,0.0,0.0,0.0,0.0]
[1778915455173,54.31,78423.09,0.0,0.0,0.0,0.0]
[1778915456434,54.31,78429.93,0.0,0.0,0.0,0.0]
[1778915459187,54.31,78438.73,0.0,0.0,0.0,0.0]
[1778915460191,54.31,78441.92,0.0,0.0,0.0,0.0]
[1778915465231,54.31,78443.65,0.0,0.0,0.0,0.0]
[1778915466512,54.31,78440.8,0.0,0.0,0.0,0.0]
[1778915469255,54.31,78438.43,0.0,0.0,0.0,0.0]
[1778915470267,54.31,78435.41,0.0,0.0,0.0,0.0]
[1778915472277,54.31,78432.81,0.0,0.0,0.0,0.0]
[1778915473283,54.31,78424.81,0.0,0.0,0.0,0.0]
[1778915474290,54.31,78421.78,0.0,0.0,0.0,0.0]
[1778915476307,54.31,78410.86,0.0,0.0,0.0,0.0]
[1778915477312,54.31,78400.98,0.0,0.0,0.0,0.0]
[1778915478318,54.31,78398.49,0.0,0.0,0.0,0.0]
[1778915482347,54.31,78390.26,0.0,0.0,0.0,0.0]
[1778915483357,54.31,78387.13,0.0,0.0,0.0,0.0]
[1778915488388,54.31,78387.2,0.0,0.0,0.0,0.0]
[1778915490403,54.31,78389.44,0.0,0.0,0.0,0.0]
[1778915491412,54.31,78384.66,0.0,0.0,0.0,0.0]
[1778915492418,54.31,78381.23,0.0,0.0,0.0,0.0]
[1778915494433,54.31,78384.01,0.0,0.0,0.0,0.0]
[1778915495439,54.31,78391.73,0.0,0.0,0.0,0.0]
[1778915496447,54.31,78397.52,0.0,0.0,0.0,0.0]
[1778915497454,54.31,78400.53,0.0,0.0,0.0,0.0]
[1778915499469,54.31,78394.74,0.0,0.0,0.0,0.0]
[1778915500475,54.31,78392.71,0.0,0.0,0.0,0.0]
[1778915501482,54.31,78390.14,0.0,0.0,0.0,0.0]
[1778915502490,54.31,78387.44,0.0,0.0,0.0,0.0]
[1778915504503,54.31,78389.88,0.0,0.0,0.0,0.0]
[1778915506518,54.31,78387.13,0.0,0.0,0.0,0.0]
[1778915507523,54.31,78383.47,0.0,0.0,0.0,0.0]
[1778915512560,54.31,78386.69,0.0,0.0,0.0,0.0]
[1778915513569,54.31,78388.61,0.0,0.0,0.0,0.0]
[1778915514575,54.31,78386.22,0.0,0.0,0.0,0.0]
[1778915516589,54.31,78384.49,0.0,0.0,0.0,0.0]
[1778915518604,54.31,78387.86,0.0,0.0,0.0,0.0]
[1778915522631,54.31,78390.98,0.0,0.0,0.0,0.0]
[1778915524646,54.31,78388.28,0.0,0.0,0.0,0.0]
[1778915529681,54.31,78386.77,0.0,0.0,0.0,0.0]
[1778915531695,54.31,78389.12,0.0,0.0,0.0,0.0]
[1778915537013,54.31,78388.21,0.0,0.0,0.0,0.0]
[1778915539753,54.31,78386.5,0.0,0.0,0.0,0.0]
[1778915542773,54.31,78384.62,0.0,0.0,0.0,0.0]
[1778915544787,54.31,78378.8,0.0,0.0,0.0,0.0]
[1778915545795,54.31,78375.53,0.0,0.0,0.0,0.0]
[1778915549823,54.31,78373.42,0.0,0.0,0.0,0.0]
[1778915551836,54.31,78370.25,0.0,0.0,0.0,0.0]
[1778915552846,54.31,78362.36,0.0,0.0,0.0,0.0]
[1778915553851,54.31,78353.51,0.0,0.0,0.0,0.0]
[1778915554858,54.31,78356.84,0.0,0.0,0.0,0.0]
[1778915559896,54.31,78355.27,0.0,0.0,0.0,0.0]
[1778915560901,54.31,78349.87,0.0,0.0,0.0,0.0]
[1778915561906,54.31,78346.38,0.0,0.0,0.0,0.0]
[1778915563921,54.31,78343.54,0.0,0.0,0.0,0.0]
[1778915567224,54.31,78334.35,0.0,0.0,0.0,0.0]
[1778915568956,54.31,78332.27,0.0,0.0,0.0,0.0]
[1778915569963,54.31,78336.03,0.0,0.0,0.0,0.0]
[1778915572985,54.31,78337.89,0.0,0.0,0.0,0.0]
[1778915577297,54.31,78335.92,0.0,0.0,0.0,0.0]
[1778915582087,54.31,78302.01,0.0,0.0,0.0,0.0]
[1778915584072,54.31,78279.77,0.0,0.0,0.0,0.0]
[1778915585080,54.31,78275.01,0.0,0.0,0.0,0.0]
[1778915586087,54.31,78267.93,0.0,0.0,0.0,0.0]
[1778915587402,54.31,78257.06,0.0,0.0,0.0,0.0]
[1778915589111,54.31,78249.84,0.0,0.0,0.0,0.0]
[1778915590125,54.31,78232.15,0.0,0.0,0.0,0.0]
[1778915591129,54.31,78227.93,0.0,0.0,0.0,0.0]
[1778915592146,54.31,78218.8,0.0,0.0,0.0,0.0]
[1778915593139,54.31,78199.63,0.0,0.0,0.0,0.0]
[1778915594152,54.31,78182.25,0.0,0.0,0.0,0.0]
[1778915595173,54.31,78154.49,0.0,0.0,0.0,0.0]
[1778915596188,54.31,78147.88,0.0,0.0,0.0,0.0]
[1778915597489,54.31,78157.25,0.0,0.0,0.0,0.0]
[1778915599209,54.31,78138.11,0.0,0.0,0.0,0.0]
[1778915600215,54.31,78112.78,0.0,0.0,0.0,0.0]
[1778915601227,54.31,78102.21,0.0,0.0,0.0,0.0]
[1778915602233,54.31,78110.98,0.0,0.0,0.0,0.0]
[1778915603240,54.31,78133.54,0.0,0.0,0.0,0.0]
[1778915604250,54.31,78119.66,0.0,0.0,0.0,0.0]
[1778915605256,54.31,78097.05,0.0,0.0,0.0,0.0]
[1778915606264,54.31,78091.67,0.0,0.0,0.0,0.0]
[1778915607559,54.31,78097.03,0.0,0.0,0.0,0.0]
[1778915609283,54.31,78099.25,0.0,0.0,0.0,0.0]
[1778915610291,54.31,78109.38,0.0,0.0,0.0,0.0]
[1778915611296,54.31,78109.1,0.0,0.0,0.0,0.0]
[1778915612309,54.31,78103.57,0.0,0.0,0.0,0.0]
[1778915613310,54.31,78097.21,0.0,0.0,0.0,0.0]
[1778915616335,54.31,78103.33,0.0,0.0,0.0,0.0]
[1778915617637,54.31,78113.67,0.0,0.0,0.0,0.0]
[1778915619356,54.31,78119.43,0.0,0.0,0.0,0.0]
[1778915620362,54.31,78142.16,0.0,0.0,0.0,0.0]
[1778915621369,54.31,78151.68,0.0,0.0,0.0,0.0]
[1778915622378,54.31,78155.4,0.0,0.0,0.0,0.0]
[1778915623384,54.31,78162.23,0.0,0.0,0.0,0.0]
[1778915625398,54.31,78164.77,0.0,0.0,0.0,0.0]
[1778915626404,54.31,78172.72,0.0,0.0,0.0,0.0]
[1778915627708,54.31,78187.19,0.0,0.0,0.0,0.0]
[1778915629429,54.31,78190.41,0.0,0.0,0.0,0.0]
[1778915630436,54.31,78201.06,0.0,0.0,0.0,0.0]
[1778915631442,54.31,78208.64,0.0,0.0,0.0,0.0]
[1778915632450,54.31,78223.41,0.0,0.0,0.0,0.0]
[1778915633475,54.31,78231.72,0.0,0.0,0.0,0.0]
[1778915634494,54.31,78233.44,0.0,0.0,0.0,0.0]
[1778915635510,54.31,78239.17,0.0,0.0,0.0,0.0]
[1778915637512,54.31,78251.78,0.0,0.0,0.0,0.0]
[1778915638529,54.31,78249.96,0.0,0.0,0.0,0.0]
[1778915639535,54.31,78246.6,0.0,0.0,0.0,0.0]
[1778915641550,54.31,78249.35,0.0,0.0,0.0,0.0]
[1778915642557,54.31,78243.67,0.0,0.0,0.0,0.0]
[1778915643566,54.31,78232.65,0.0,0.0,0.0,0.0]
[1778915645579,54.31,78229.73,0.0,0.0,0.0,0.0]
[1778915646586,54.31,78223.26,0.0,0.0,0.0,0.0]
[1778915648607,54.31,78234.75,0.0,0.0,0.0,0.0]
[1778915649606,54.31,78248.12,0.0,0.0,0.0,0.0]
[1778915650614,54.31,78250.12,0.0,0.0,0.0,0.0]
[1778915652628,54.31,78253.84,0.0,0.0,0.0,0.0]
[1778915653634,54.31,78241.79,0.0,0.0,0.0,0.0]
[1778915654642,54.31,78234.66,0.0,0.0,0.0,0.0]
[1778915655650,54.31,78232.03,0.0,0.0,0.0,0.0]
[1778915657663,54.31,78220.39,0.0,0.0,0.0,0.0]
[1778915659683,54.31,78213.85,0.0,0.0,0.0,0.0]
[1778915660686,54.31,78211.36,0.0,0.0,0.0,0.0]
[1778915661692,54.31,78200.44,0.0,0.0,0.0,0.0]
[1778915662704,54.31,78194.26,0.0,0.0,0.0,0.0]
[1778915663709,54.31,78202.03,0.0,0.0,0.0,0.0]
[1778915664713,54.31,78208.39,0.0,0.0,0.0,0.0]
[1778915666740,54.31,78205.74,0.0,0.0,0.0,0.0]
[1778915667745,54.31,78210.01,0.0,0.0,0.0,0.0]
[1778915668753,54.31,78206.52,0.0,0.0,0.0,0.0]
[1778915669759,54.31,78212.19,0.0,0.0,0.0,0.0]
[1778915670772,54.31,78218.74,0.0,0.0,0.0,0.0]
[1778915671777,54.31,78212.66,0.0,0.0,0.0,0.0]
[1778915672784,54.31,78195.6,0.0,0.0,0.0,0.0]
[1778915673791,54.31,78198.94,0.0,0.0,0.0,0.0]
[1778915674796,54.31,78196.85,0.0,0.0,0.0,0.0]
[1778915677821,54.31,78191.49,0.0,0.0,0.0,0.0]
[1778915678825,54.31,78195.13,0.0,0.0,0.0,0.0]
[1778915679830,54.31,78198.71,0.0,0.0,0.0,0.0]
[1778915681846,54.31,78196.83,0.0,0.0,0.0,0.0]
[1778915684869,54.31,78185.04,0.0,0.0,0.0,0.0]
[1778915685875,54.31,78182.45,0.0,0.0,0.0,0.0]
[1778915686886,54.31,78189.93,0.0,0.0,0.0,0.0]
[1778915688162,54.31,78185.83,0.0,0.0,0.0,0.0]
[1778915689907,54.31,78183.23,0.0,0.0,0.0,0.0]
[1778915690914,54.31,78187.03,0.0,0.0,0.0,0.0]
[1778915691920,54.31,78189.47,0.0,0.0,0.0,0.0]
[1778915693935,54.31,78191.82,0.0,0.0,0.0,0.0]
[1778915694944,54.31,78194.57,0.0,0.0,0.0,0.0]
[1778915696958,54.31,78192.38,0.0,0.0,0.0,0.0]
[1778915698972,54.31,78189.94,0.0,0.0,0.0,0.0]
[1778915699981,54.31,78199.29,0.0,0.0,0.0,0.0]
[1778915701995,54.31,78202.49,0.0,0.0,0.0,0.0]
[1778915704008,54.31,78206.07,0.0,0.0,0.0,0.0]
[1778915705031,54.31,78209.02,0.0,0.0,0.0,0.0]
[1778915707029,54.31,78210.9,0.0,0.0,0.0,0.0]
[1778915708324,54.31,78208.01,0.0,0.0,0.0,0.0]
[1778915710054,54.31,78205.42,0.0,0.0,0.0,0.0]
[1778915711059,54.31,78203.64,0.0,0.0,0.0,0.0]
[1778915712066,54.31,78192.69,0.0,0.0,0.0,0.0]
[1778915713071,54.31,78173.46,0.0,0.0,0.0,0.0]
[1778915714078,54.31,78164.39,0.0,0.0,0.0,0.0]
[1778915716112,54.31,78151.36,0.0,0.0,0.0,0.0]
[1778915717105,54.31,78139.01,0.0,0.0,0.0,0.0]
[1778915718409,54.31,78133.73,0.0,0.0,0.0,0.0]
[1778915720127,54.31,78130.21,0.0,0.0,0.0,0.0]
[1778915721135,54.31,78142.69,0.0,0.0,0.0,0.0]
[1778915723149,54.31,78144.46,0.0,0.0,0.0,0.0]
[1778915724156,54.31,78150.17,0.0,0.0,0.0,0.0]
[1778915725169,54.31,78154.92,0.0,0.0,0.0,0.0]
[1778915726227,54.31,78150.03,0.0,0.0,0.0,0.0]
[1778915727181,54.31,78141.01,0.0,0.0,0.0,0.0]
[1778915728498,54.31,78096.94,0.0,0.0,0.0,0.0]
[1778915730210,54.31,78089.87,0.0,0.0,0.0,0.0]
[1778915731211,54.31,78080.25,0.0,0.0,0.0,0.0]
[1778915732218,54.31,78074.1,0.0,0.0,0.0,0.0]
[1778915733225,54.31,78077.14,0.0,0.0,0.0,0.0]
[1778915734232,54.31,78073.26,0.0,0.0,0.0,0.0]
[1778915735287,54.31,78062.81,0.0,0.0,0.0,0.0]
[1778915736269,54.31,78059.6,0.0,0.0,0.0,0.0]
[1778915738575,54.31,78061.52,0.0,0.0,0.0,0.0]
[1778915740321,54.31,78056.8,0.0,0.0,0.0,0.0]
[1778915741323,54.31,78047.98,0.0,0.0,0.0,0.0]
[1778915742321,54.31,78043.16,0.0,0.0,0.0,0.0]
[1778915744337,54.31,78053.0,0.0,0.0,0.0,0.0]
[1778915745344,54.31,78055.04,0.0,0.0,0.0,0.0]
[1778915747358,54.31,78059.2,0.0,0.0,0.0,0.0]
[1778915748647,54.31,78069.34,0.0,0.0,0.0,0.0]
[1778915750382,54.31,78089.84,0.0,0.0,0.0,0.0]
[1778915751393,54.31,78096.51,0.0,0.0,0.0,0.0]
[1778915752395,54.31,78085.42,0.0,0.0,0.0,0.0]
[1778915753401,54.31,78059.46,0.0,0.0,0.0,0.0]
[1778915754409,54.31,78051.8,0.0,0.0,0.0,0.0]
[1778915755425,54.31,78058.4,0.0,0.0,0.0,0.0]
[1778915756432,54.31,78067.43,0.0,0.0,0.0,0.0]
[1778915757439,54.31,78075.68,0.0,0.0,0.0,0.0]
[1778915758722,54.31,78079.34,0.0,0.0,0.0,0.0]
[1778915761471,54.31,78069.19,0.0,0.0,0.0,0.0]
[1778915762473,54.31,78061.18,0.0,0.0,0.0,0.0]
[1778915764487,54.31,78056.52,0.0,0.0,0.0,0.0]
[1778915767510,54.31,78048.08,0.0,0.0,0.0,0.0]
[1778915768793,54.31,78060.28,0.0,0.0,0.0,0.0]
[1778915770534,54.31,78067.66,0.0,0.0,0.0,0.0]
[1778915771540,54.31,78062.12,0.0,0.0,0.0,0.0]
[1778915773554,54.31,78079.22,0.0,0.0,0.0,0.0]
[1778915774562,54.31,78084.75,0.0,0.0,0.0,0.0]
[1778915776576,54.31,78087.74,0.0,0.0,0.0,0.0]
[1778915777585,54.31,78089.74,0.0,0.0,0.0,0.0]
[1778915778866,54.31,78102.31,0.0,0.0,0.0,0.0]
[1778915780604,54.31,78113.33,0.0,0.0,0.0,0.0]
[1778915781610,54.31,78118.51,0.0,0.0,0.0,0.0]
[1778915782617,54.31,78133.83,0.0,0.0,0.0,0.0]
[1778915783625,54.31,78146.23,0.0,0.0,0.0,0.0]
[1778915784631,54.31,78157.84,0.0,0.0,0.0,0.0]
[1778915785639,54.31,78167.45,0.0,0.0,0.0,0.0]
[1778915786646,54.31,78181.65,0.0,0.0,0.0,0.0]
[1778915787653,54.31,78184.22,0.0,0.0,0.0,0.0]
[1778915788949,54.31,78179.48,0.0,0.0,0.0,0.0]
[1778915790674,54.31,78185.66,0.0,0.0,0.0,0.0]
[1778915791681,54.31,78190.48,0.0,0.0,0.0,0.0]
[1778915792689,54.31,78188.67,0.0,0.0,0.0,0.0]
[1778915793696,54.31,78195.21,0.0,0.0,0.0,0.0]
[1778915794705,54.31,78199.35,0.0,0.0,0.0,0.0]
[1778915795710,54.31,78196.38,0.0,0.0,0.0,0.0]
[1778915797734,54.31,78205.75,0.0,0.0,0.0,0.0]
[1778915798731,54.31,78208.89,0.0,0.0,0.0,0.0]
[1778915800747,54.31,78201.93,0.0,0.0,0.0,0.0]
[1778915801753,54.31,78189.96,0.0,0.0,0.0,0.0]
[1778915804775,54.31,78183.55,0.0,0.0,0.0,0.0]
[1778915805781,54.31,78186.4,0.0,0.0,0.0,0.0]
[1778915806788,54.31,78181.98,0.0,0.0,0.0,0.0]
[1778915807794,54.31,78179.6,0.0,0.0,0.0,0.0]
[1778915808801,54.31,78177.06,0.0,0.0,0.0,0.0]
[1778915809809,54.31,78179.39,0.0,0.0,0.0,0.0]
[1778915810816,54.31,78175.28,0.0,0.0,0.0,0.0]
[1778915813836,54.31,78182.0,0.0,0.0,0.0,0.0]
[1778915814844,54.31,78191.42,0.0,0.0,0.0,0.0]
[1778915816858,54.31,78189.14,0.0,0.0,0.0,0.0]
[1778915817865,54.31,78190.82,0.0,0.0,0.0,0.0]
[1778915818872,54.31,78197.05,0.0,0.0,0.0,0.0]
[1778915820885,54.31,78202.01,0.0,0.0,0.0,0.0]
[1778915821934,54.31,78198.79,0.0,0.0,0.0,0.0]
[1778915822907,54.31,78186.42,0.0,0.0,0.0,0.0]
[1778915823951,54.31,78200.87,0.0,0.0,0.0,0.0]
[1778915825954,54.31,78205.11,0.0,0.0,0.0,0.0]
[1778915826961,54.31,78208.4,0.0,0.0,0.0,0.0]
[1778915827973,54.31,78212.02,0.0,0.0,0.0,0.0]
[1778915829989,54.31,78216.53,0.0,0.0,0.0,0.0]
[1778915830997,54.31,78211.4,0.0,0.0,0.0,0.0]
[1778915833011,54.31,78217.54,0.0,0.0,0.0,0.0]
[1778915836030,54.31,78224.95,0.0,0.0,0.0,0.0]
[1778915837038,54.31,78231.47,0.0,0.0,0.0,0.0]
[1778915839313,54.31,78227.91,0.0,0.0,0.0,0.0]
[1778915841067,54.31,78234.11,0.0,0.0,0.0,0.0]
[1778915842074,54.31,78230.62,0.0,0.0,0.0,0.0]
[1778915844088,54.31,78227.55,0.0,0.0,0.0,0.0]
[1778915847109,54.31,78223.05,0.0,0.0,0.0,0.0]
[1778915848116,54.31,78225.17,0.0,0.0,0.0,0.0]
[1778915849382,54.31,78227.55,0.0,0.0,0.0,0.0]
[1778915851137,54.31,78233.15,0.0,0.0,0.0,0.0]
[1778915852150,54.31,78236.96,0.0,0.0,0.0,0.0]
[1778915853156,54.31,78235.1,0.0,0.0,0.0,0.0]
[1778915854162,54.31,78242.12,0.0,0.0,0.0,0.0]
[1778915855167,54.31,78247.19,0.0,0.0,0.0,0.0]
[1778915857182,54.31,78249.57,0.0,0.0,0.0,0.0]
[1778915858189,54.31,78252.32,0.0,0.0,0.0,0.0]
[1778915859455,54.31,78254.06,0.0,0.0,0.0,0.0]
[1778915861209,54.31,78256.07,0.0,0.0,0.0,0.0]
[1778915863223,54.31,78254.3,0.0,0.0,0.0,0.0]
[1778915867251,54.31,78263.27,0.0,0.0,0.0,0.0]
[1778915868260,54.31,78280.55,0.0,0.0,0.0,0.0]
[1778915869527,54.31,78286.29,0.0,0.0,0.0,0.0]
[1778915872288,54.31,78306.03,0.0,0.0,0.0,0.0]
[1778915874299,54.31,78294.36,0.0,0.0,0.0,0.0]
[1778915875307,54.31,78289.64,0.0,0.0,0.0,0.0]
[1778915876313,54.31,78286.19,0.0,0.0,0.0,0.0]
[1778915877323,54.31,78282.16,0.0,0.0,0.0,0.0]
[1778915881350,54.31,78278.8,0.0,0.0,0.0,0.0]
[1778915882357,54.31,78276.94,0.0,0.0,0.0,0.0]
[1778915884371,54.31,78282.85,0.0,0.0,0.0,0.0]
[1778915886385,54.31,78281.24,0.0,0.0,0.0,0.0]
[1778915887392,54.31,78276.77,0.0,0.0,0.0,0.0]
[1778915888399,54.31,78273.83,0.0,0.0,0.0,0.0]
[1778915889667,54.31,78266.93,0.0,0.0,0.0,0.0]
[1778915891430,54.31,78263.69,0.0,0.0,0.0,0.0]
[1778915892435,54.31,78267.42,0.0,0.0,0.0,0.0]
[1778915894440,54.31,78270.3,0.0,0.0,0.0,0.0]
[1778915896455,54.31,78267.51,0.0,0.0,0.0,0.0]
[1778915898469,54.31,78274.54,0.0,0.0,0.0,0.0]
[1778915899739,54.31,78280.53,0.0,0.0,0.0,0.0]
[1778915903504,54.31,78283.82,0.0,0.0,0.0,0.0]
[1778915904511,54.31,78280.21,0.0,0.0,0.0,0.0]
[1778915907532,54.31,78273.65,0.0,0.0,0.0,0.0]
[1778915909810,54.31,78283.17,0.0,0.0,0.0,0.0]
[1778915911564,54.31,78291.72,0.0,0.0,0.0,0.0]
[1778915912571,54.31,78295.81,0.0,0.0,0.0,0.0]
[1778915913578,54.31,78302.29,0.0,0.0,0.0,0.0]
[1778915918612,54.31,78305.99,0.0,0.0,0.0,0.0]
[1778915922640,54.31,78307.92,0.0,0.0,0.0,0.0]
[1778915927675,54.31,78307.67,0.0,0.0,0.0,0.0]
[1778915929950,54.31,78300.58,0.0,0.0,0.0,0.0]
[1778915931705,54.31,78298.27,0.0,0.0,0.0,0.0]
[1778915933717,54.31,78302.49,0.0,0.0,0.0,0.0]
[1778915934724,54.31,78306.91,0.0,0.0,0.0,0.0]
[1778915935731,54.31,78309.66,0.0,0.0,0.0,0.0]
[1778915936737,54.31,78312.1,0.0,0.0,0.0,0.0]
[1778915940022,54.31,78301.82,0.0,0.0,0.0,0.0]
[1778915941773,54.31,78299.24,0.0,0.0,0.0,0.0]
[1778915942782,54.31,78291.92,0.0,0.0,0.0,0.0]
[1778915945801,54.31,78293.81,0.0,0.0,0.0,0.0]
[1778915947815,54.31,78298.89,0.0,0.0,0.0,0.0]
[1778915948822,54.31,78301.4,0.0,0.0,0.0,0.0]
[1778915950838,54.31,78299.19,0.0,0.0,0.0,0.0]
[1778915952850,54.31,78296.17,0.0,0.0,0.0,0.0]
[1778915953857,54.31,78297.91,0.0,0.0,0.0,0.0]
[1778915954864,54.31,78294.79,0.0,0.0,0.0,0.0]
[1778915955880,54.31,78292.65,0.0,0.0,0.0,0.0]
[1778915956877,54.31,78281.4,0.0,0.0,0.0,0.0]
[1778915957885,54.31,78272.1,0.0,0.0,0.0,0.0]
[1778915958891,54.31,78281.96,0.0,0.0,0.0,0.0]
[1778915960906,54.31,78278.44,0.0,0.0,0.0,0.0]
[1778915961916,54.31,78276.59,0.0,0.0,0.0,0.0]
[1778915962919,54.31,78272.78,0.0,0.0,0.0,0.0]
[1778915963927,54.31,78266.43,0.0,0.0,0.0,0.0]
[1778915964935,54.31,78261.35,0.0,0.0,0.0,0.0]
[1778915968962,54.31,78257.71,0.0,0.0,0.0,0.0]
[1778915970975,54.31,78260.27,0.0,0.0,0.0,0.0]
[1778915971984,54.31,78266.42,0.0,0.0,0.0,0.0]
[1778915974023,54.31,78263.88,0.0,0.0,0.0,0.0]
[1778915975025,54.31,78265.92,0.0,0.0,0.0,0.0]
[1778915977040,54.31,78270.33,0.0,0.0,0.0,0.0]
[1778915979051,54.31,78283.71,0.0,0.0,0.0,0.0]
[1778915980058,54.31,78286.04,0.0,0.0,0.0,0.0]
[1778915984086,54.31,78289.21,0.0,0.0,0.0,0.0]
[1778915988114,54.31,78290.79,0.0,0.0,0.0,0.0]
[1778915992142,54.31,78298.65,0.0,0.0,0.0,0.0]
[1778915993149,54.31,78300.46,0.0,0.0,0.0,0.0]
[1778915998184,54.31,78302.07,0.0,0.0,0.0,0.0]
[1778915999191,54.31,78298.43,0.0,0.0,0.0,0.0]
[1778916000198,54.31,78296.88,0.0,0.0,0.0,0.0]
[1778916000446,54.31,78292.84,0.0,0.0,0.0,0.0]
[1778916002215,54.31,78290.84,0.0,0.0,0.0,0.0]
[1778916003219,54.31,78279.74,0.0,0.0,0.0,0.0]
[1778916006245,54.31,78272.25,0.0,0.0,0.0,0.0]
[1778916007252,54.31,78276.6,0.0,0.0,0.0,0.0]
[1778916008264,54.31,78283.42,0.0,0.0,0.0,0.0]
[1778916009274,54.31,78290.68,0.0,0.0,0.0,0.0]
[1778916010549,54.31,78294.72,0.0,0.0,0.0,0.0]
[1778916016310,54.31,78293.33,0.0,0.0,0.0,0.0]
[1778916019340,54.31,78297.27,0.0,0.0,0.0,0.0]
[1778916020620,54.31,78301.61,0.0,0.0,0.0,0.0]
[1778916022363,54.31,78308.02,0.0,0.0,0.0,0.0]
[1778916024375,54.31,78306.32,0.0,0.0,0.0,0.0]
[1778916027400,54.31,78313.48,0.0,0.0,0.0,0.0]
[1778916028403,54.31,78317.73,0.0,0.0,0.0,0.0]
[1778916029409,54.31,78322.09,0.0,0.0,0.0,0.0]
[1778916030690,54.31,78325.04,0.0,0.0,0.0,0.0]
[1778916031427,54.31,78325.04,0.0,0.0,0.0,0.0]
[1778916033439,54.31,78315.09,0.0,0.0,0.0,0.0]
[1778916034450,54.31,78311.91,0.0,0.0,0.0,0.0]
[1778916039482,54.31,78314.95,0.0,0.0,0.0,0.0]
[1778916040760,54.31,78319.04,0.0,0.0,0.0,0.0]
[1778916042503,54.31,78321.68,0.0,0.0,0.0,0.0]
[1778916043510,54.31,78324.82,0.0,0.0,0.0,0.0]
[1778916045523,54.31,78326.5,0.0,0.0,0.0,0.0]
[1778916047537,54.31,78328.99,0.0,0.0,0.0,0.0]
[1778916048543,54.31,78331.61,0.0,0.0,0.0,0.0]
[1778916052574,54.31,78330.04,0.0,0.0,0.0,0.0]
[1778916053580,54.31,78325.17,0.0,0.0,0.0,0.0]
[1778916054586,54.31,78322.91,0.0,0.0,0.0,0.0]
[1778916058621,54.31,78326.43,0.0,0.0,0.0,0.0]
[1778916059628,54.31,78323.64,0.0,0.0,0.0,0.0]
[1778916060900,54.31,78318.43,0.0,0.0,0.0,0.0]
[1778916062653,54.31,78316.66,0.0,0.0,0.0,0.0]
[1778916065672,54.31,78312.05,0.0,0.0,0.0,0.0]
[1778916066686,54.31,78301.34,0.0,0.0,0.0,0.0]
[1778916067685,54.31,78289.96,0.0,0.0,0.0,0.0]
[1778916068691,54.31,78287.85,0.0,0.0,0.0,0.0]
[1778916072734,54.31,78298.81,0.0,0.0,0.0,0.0]
[1778916074738,54.31,78318.37,0.0,0.0,0.0,0.0]
[1778916077785,54.31,78326.19,0.0,0.0,0.0,0.0]
[1778916079778,54.31,78328.24,0.0,0.0,0.0,0.0]
[1778916084812,54.31,78329.57,0.0,0.0,0.0,0.0]
[1778916086831,54.31,78334.26,0.0,0.0,0.0,0.0]
[1778916087839,54.31,78339.51,0.0,0.0,0.0,0.0]
[1778916089852,54.31,78342.52,0.0,0.0,0.0,0.0]
[1778916091125,54.31,78347.37,0.0,0.0,0.0,0.0]
[1778916094885,54.31,78349.0,0.0,0.0,0.0,0.0]
[1778916097911,54.31,78351.97,0.0,0.0,0.0,0.0]
[1778916098914,54.31,78357.84,0.0,0.0,0.0,0.0]
[1778916101194,54.31,78354.83,0.0,0.0,0.0,0.0]
[1778916102942,54.31,78351.05,0.0,0.0,0.0,0.0]
[1778916104956,54.31,78353.65,0.0,0.0,0.0,0.0]
[1778916106970,54.31,78351.82,0.0,0.0,0.0,0.0]
[1778916108984,54.31,78349.36,0.0,0.0,0.0,0.0]
[1778916111269,54.31,78342.57,0.0,0.0,0.0,0.0]
[1778916113012,54.31,78332.09,0.0,0.0,0.0,0.0]
[1778916114018,54.31,78330.45,0.0,0.0,0.0,0.0]
[1778916116035,54.31,78334.59,0.0,0.0,0.0,0.0]
[1778916117042,54.31,78331.24,0.0,0.0,0.0,0.0]
[1778916118049,54.31,78329.65,0.0,0.0,0.0,0.0]
[1778916122077,54.31,78325.65,0.0,0.0,0.0,0.0]
[1778916123083,54.31,78321.6,0.0,0.0,0.0,0.0]
[1778916125097,54.31,78324.74,0.0,0.0,0.0,0.0]
[1778916129126,54.31,78330.19,0.0,0.0,0.0,0.0]
[1778916130133,54.31,78334.14,0.0,0.0,0.0,0.0]
[1778916133155,54.31,78336.6,0.0,0.0,0.0,0.0]
[1778916135170,54.31,78341.54,0.0,0.0,0.0,0.0]
[1778916138189,54.31,78343.4,0.0,0.0,0.0,0.0]
[1778916139202,54.31,78346.86,0.0,0.0,0.0,0.0]
[1778916140202,54.31,78350.43,0.0,0.0,0.0,0.0]
[1778916142217,54.31,78355.2,0.0,0.0,0.0,0.0]
[1778916143227,54.31,78358.45,0.0,0.0,0.0,0.0]
[1778916144231,54.31,78362.08,0.0,0.0,0.0,0.0]
[1778916145238,54.31,78364.79,0.0,0.0,0.0,0.0]
[1778916150300,54.31,78371.61,0.0,0.0,0.0,0.0]
[1778916151287,54.31,78371.75,0.0,0.0,0.0,0.0]
[1778916152292,54.31,78376.68,0.0,0.0,0.0,0.0]
[1778916157329,54.31,78377.4,0.0,0.0,0.0,0.0]
[1778916158334,54.31,78378.95,0.0,0.0,0.0,0.0]
[1778916160347,54.31,78382.45,0.0,0.0,0.0,0.0]
[1778916162362,54.31,78395.57,0.0,0.0,0.0,0.0]
[1778916164377,54.31,78391.04,0.0,0.0,0.0,0.0]
[1778916165385,54.31,78394.85,0.0,0.0,0.0,0.0]
[1778916166390,54.31,78399.63,0.0,0.0,0.0,0.0]
[1778916168408,54.31,78396.83,0.0,0.0,0.0,0.0]
[1778916169412,54.31,78392.89,0.0,0.0,0.0,0.0]
[1778916173439,54.31,78390.89,0.0,0.0,0.0,0.0]
[1778916176460,54.31,78395.53,0.0,0.0,0.0,0.0]
[1778916179481,54.31,78393.94,0.0,0.0,0.0,0.0]
[1778916181773,54.31,78389.36,0.0,0.0,0.0,0.0]
[1778916187537,54.31,78387.8,0.0,0.0,0.0,0.0]
[1778916192572,54.31,78387.97,0.0,0.0,0.0,0.0]
[1778916193585,54.31,78380.53,0.0,0.0,0.0,0.0]
[1778916196607,54.31,78384.34,0.0,0.0,0.0,0.0]
[1778916197617,54.31,78392.58,0.0,0.0,0.0,0.0]
[1778916199627,54.31,78394.16,0.0,0.0,0.0,0.0]
[1778916201915,54.31,78391.43,0.0,0.0,0.0,0.0]
[1778916203655,54.31,78389.2,0.0,0.0,0.0,0.0]
[1778916208690,54.31,78387.43,0.0,0.0,0.0,0.0]
[1778916211988,54.31,78385.73,0.0,0.0,0.0,0.0]
[1778916217754,54.31,78382.91,0.0,0.0,0.0,0.0]
[1778916222080,54.31,78378.66,0.0,0.0,0.0,0.0]
[1778916223798,54.31,78381.0,0.0,0.0,0.0,0.0]
[1778916224806,54.31,78382.63,0.0,0.0,0.0,0.0]
[1778916229840,54.31,78380.42,0.0,0.0,0.0,0.0]
[1778916234874,54.31,78381.24,0.0,0.0,0.0,0.0]
[1778916239910,54.31,78380.35,0.0,0.0,0.0,0.0]
[1778916242220,54.31,78370.44,0.0,0.0,0.0,0.0]
[1778916243938,54.31,78365.4,0.0,0.0,0.0,0.0]
[1778916245952,54.31,78363.15,0.0,0.0,0.0,0.0]
[1778916247965,54.31,78359.39,0.0,0.0,0.0,0.0]
[1778916249983,54.31,78356.89,0.0,0.0,0.0,0.0]
[1778916250988,54.31,78353.24,0.0,0.0,0.0,0.0]
[1778916252290,54.31,78348.02,0.0,0.0,0.0,0.0]
[1778916254008,54.31,78343.91,0.0,0.0,0.0,0.0]
[1778916255017,54.31,78345.59,0.0,0.0,0.0,0.0]
[1778916256023,54.31,78347.37,0.0,0.0,0.0,0.0]
[1778916257029,54.31,78351.19,0.0,0.0,0.0,0.0]
[1778916262360,54.31,78354.17,0.0,0.0,0.0,0.0]
[1778916264079,54.31,78356.64,0.0,0.0,0.0,0.0]
[1778916267100,54.31,78354.8,0.0,0.0,0.0,0.0]
[1778916271128,54.31,78354.81,0.0,0.0,0.0,0.0]
[1778916272430,54.31,78350.66,0.0,0.0,0.0,0.0]
[1778916274148,54.31,78343.81,0.0,0.0,0.0,0.0]
[1778916278177,54.31,78337.69,0.0,0.0,0.0,0.0]
[1778916281198,54.31,78336.07,0.0,0.0,0.0,0.0]
[1778916282500,54.31,78348.0,0.0,0.0,0.0,0.0]
[1778916284219,54.31,78349.93,0.0,0.0,0.0,0.0]
[1778916289254,54.31,78350.69,0.0,0.0,0.0,0.0]
[1778916292274,54.31,78355.42,0.0,0.0,0.0,0.0]
[1778916293282,54.31,78362.16,0.0,0.0,0.0,0.0]
[1778916294290,54.31,78368.0,0.0,0.0,0.0,0.0]
[1778916295297,54.31,78370.23,0.0,0.0,0.0,0.0]
[1778916296304,54.31,78373.96,0.0,0.0,0.0,0.0]
[1778916299327,54.31,78379.35,0.0,0.0,0.0,0.0]
[1778916300332,54.31,78390.31,0.0,0.0,0.0,0.0]
[1778916301339,54.31,78393.78,0.0,0.0,0.0,0.0]
[1778916302354,54.31,78390.72,0.0,0.0,0.0,0.0]
[1778916303356,54.31,78392.52,0.0,0.0,0.0,0.0]
[1778916308389,54.31,78392.46,0.0,0.0,0.0,0.0]
[1778916309402,54.31,78394.11,0.0,0.0,0.0,0.0]
[1778916310406,54.31,78408.07,0.0,0.0,0.0,0.0]
[1778916311414,54.31,78415.65,0.0,0.0,0.0,0.0]
[1778916316449,54.31,78415.76,0.0,0.0,0.0,0.0]
[1778916318463,54.31,78411.99,0.0,0.0,0.0,0.0]
[1778916319470,54.31,78410.17,0.0,0.0,0.0,0.0]
[1778916320477,54.31,78412.72,0.0,0.0,0.0,0.0]
[1778916322493,54.31,78414.86,0.0,0.0,0.0,0.0]
[1778916327525,54.31,78414.21,0.0,0.0,0.0,0.0]
[1778916331553,54.31,78414.11,0.0,0.0,0.0,0.0]
[1778916336590,54.31,78415.16,0.0,0.0,0.0,0.0]
[1778916339610,54.31,78421.16,0.0,0.0,0.0,0.0]
[1778916342940,54.31,78427.19,0.0,0.0,0.0,0.0]
[1778916344647,54.31,78428.62,0.0,0.0,0.0,0.0]
[1778916348676,54.31,78430.65,0.0,0.0,0.0,0.0]
[1778916353010,54.31,78433.94,0.0,0.0,0.0,0.0]
[1778916358743,54.31,78436.98,0.0,0.0,0.0,0.0]
[1778916360757,54.31,78440.83,0.0,0.0,0.0,0.0]
[1778916363093,54.31,78444.89,0.0,0.0,0.0,0.0]
[1778916366803,54.31,78448.85,0.0,0.0,0.0,0.0]
[1778916367810,54.31,78450.72,0.0,0.0,0.0,0.0]
[1778916368818,54.31,78452.42,0.0,0.0,0.0,0.0]
[1778916373163,54.31,78456.45,0.0,0.0,0.0,0.0]
[1778916375866,54.31,78454.81,0.0,0.0,0.0,0.0]
[1778916376873,54.31,78453.32,0.0,0.0,0.0,0.0]
[1778916381907,54.31,78451.65,0.0,0.0,0.0,0.0]
[1778916384988,54.31,78446.27,0.0,0.0,0.0,0.0]
[1778916385997,54.31,78442.11,0.0,0.0,0.0,0.0]
[1778916388011,54.31,78440.2,0.0,0.0,0.0,0.0]
[1778916391035,54.31,78439.31,0.0,0.0,0.0,0.0]
[1778916392043,54.31,78440.77,0.0,0.0,0.0,0.0]
[1778916397078,54.31,78440.58,0.0,0.0,0.0,0.0]
[1778916402114,54.31,78443.21,0.0,0.0,0.0,0.0]
[1778916403373,54.31,78447.08,0.0,0.0,0.0,0.0]
[1778916405136,54.31,78453.56,0.0,0.0,0.0,0.0]
[1778916409167,54.31,78460.8,0.0,0.0,0.0,0.0]
[1778916410174,54.31,78465.02,0.0,0.0,0.0,0.0]
[1778916413443,54.31,78463.44,0.0,0.0,0.0,0.0]
[1778916417224,54.31,78460.95,0.0,0.0,0.0,0.0]
[1778916418230,54.31,78459.35,0.0,0.0,0.0,0.0]
[1778916420244,54.31,78462.21,0.0,0.0,0.0,0.0]
[1778916422258,54.31,78458.95,0.0,0.0,0.0,0.0]
[1778916425279,54.31,78461.38,0.0,0.0,0.0,0.0]
[1778916426285,54.31,78463.89,0.0,0.0,0.0,0.0]
[1778916427293,54.31,78467.59,0.0,0.0,0.0,0.0]
[1778916428301,54.31,78473.41,0.0,0.0,0.0,0.0]
[1778916432328,54.31,78467.0,0.0,0.0,0.0,0.0]
[1778916433584,54.31,78461.49,0.0,0.0,0.0,0.0]
[1778916435350,54.31,78465.62,0.0,0.0,0.0,0.0]
[1778916437363,54.31,78467.08,0.0,0.0,0.0,0.0]
[1778916438370,54.31,78468.77,0.0,0.0,0.0,0.0]
[1778916439377,54.31,78464.12,0.0,0.0,0.0,0.0]
[1778916441393,54.31,78467.04,0.0,0.0,0.0,0.0]
[1778916445418,54.31,78465.45,0.0,0.0,0.0,0.0]
[1778916448440,54.31,78463.81,0.0,0.0,0.0,0.0]
[1778916451460,54.31,78462.69,0.0,0.0,0.0,0.0]
[1778916456495,54.31,78462.17,0.0,0.0,0.0,0.0]
[1778916458510,54.31,78458.17,0.0,0.0,0.0,0.0]
[1778916459517,54.31,78452.98,0.0,0.0,0.0,0.0]
[1778916461531,54.31,78450.8,0.0,0.0,0.0,0.0]
[1778916462538,54.31,78448.36,0.0,0.0,0.0,0.0]
[1778916464552,54.31,78450.62,0.0,0.0,0.0,0.0]
[1778916465558,54.31,78447.48,0.0,0.0,0.0,0.0]
[1778916466565,54.31,78440.79,0.0,0.0,0.0,0.0]
[1778916468581,54.31,78439.36,0.0,0.0,0.0,0.0]
[1778916469586,54.31,78437.46,0.0,0.0,0.0,0.0]
[1778916470593,54.31,78433.83,0.0,0.0,0.0,0.0]
[1778916475629,54.31,78432.97,0.0,0.0,0.0,0.0]
[1778916477642,54.31,78431.07,0.0,0.0,0.0,0.0]
[1778916479657,54.31,78433.1,0.0,0.0,0.0,0.0]
[1778916484692,54.31,78433.35,0.0,0.0,0.0,0.0]
[1778916485698,54.31,78436.52,0.0,0.0,0.0,0.0]
[1778916486706,54.31,78438.77,0.0,0.0,0.0,0.0]
[1778916487713,54.31,78440.62,0.0,0.0,0.0,0.0]
[1778916494003,54.31,78441.55,0.0,0.0,0.0,0.0]
[1778916497783,54.31,78444.99,0.0,0.0,0.0,0.0]
[1778916502822,54.31,78444.71,0.0,0.0,0.0,0.0]
[1778916504074,54.31,78437.13,0.0,0.0,0.0,0.0]
[1778916510874,54.31,78438.97,0.0,0.0,0.0,0.0]
[1778916512889,54.31,78439.56,0.0,0.0,0.0,0.0]
[1778916517923,54.31,78437.72,0.0,0.0,0.0,0.0]
[1778916520943,54.31,78441.62,0.0,0.0,0.0,0.0]
[1778916525978,54.31,78442.08,0.0,0.0,0.0,0.0]
[1778916528999,54.31,78438.07,0.0,0.0,0.0,0.0]
[1778916534284,54.31,78436.72,0.0,0.0,0.0,0.0]
[1778916538062,54.31,78438.1,0.0,0.0,0.0,0.0]
[1778916541085,54.31,78440.8,0.0,0.0,0.0,0.0]
[1778916546119,54.31,78439.45,0.0,0.0,0.0,0.0]
[1778916547125,54.31,78437.63,0.0,0.0,0.0,0.0]
[1778916552161,54.31,78439.3,0.0,0.0,0.0,0.0]
[1778916557196,54.31,78441.05,0.0,0.0,0.0,0.0]
[1778916560218,54.31,78444.6,0.0,0.0,0.0,0.0]
[1778916565252,54.31,78445.69,0.0,0.0,0.0,0.0]
[1778916570287,54.31,78445.34,0.0,0.0,0.0,0.0]
[1778916573309,54.31,78445.2,0.0,0.0,0.0,0.0]
[1778916577339,54.31,78447.77,0.0,0.0,0.0,0.0]
[1778916578345,54.31,78450.43,0.0,0.0,0.0,0.0]
[1778916580359,54.31,78448.05,0.0,0.0,0.0,0.0]
[1778916581368,54.31,78443.7,0.0,0.0,0.0,0.0]
[1778916582373,54.31,78441.96,0.0,0.0,0.0,0.0]
[1778916587409,54.31,78441.79,0.0,0.0,0.0,0.0]
[1778916592444,54.31,78442.02,0.0,0.0,0.0,0.0]
[1778916599493,54.31,78441.84,0.0,0.0,0.0,0.0]
[1778916602513,54.31,78438.85,0.0,0.0,0.0,0.0]
[1778916603527,54.31,78436.8,0.0,0.0,0.0,0.0]
[1778916604775,54.31,78440.71,0.0,0.0,0.0,0.0]
[1778916606543,54.31,78443.61,0.0,0.0,0.0,0.0]
[1778916608556,54.31,78441.84,0.0,0.0,0.0,0.0]
[1778916613592,54.31,78443.24,0.0,0.0,0.0,0.0]
[1778916614847,54.31,78440.72,0.0,0.0,0.0,0.0]
[1778916617620,54.31,78436.54,0.0,0.0,0.0,0.0]
[1778916618626,54.31,78435.18,0.0,0.0,0.0,0.0]
[1778916620646,54.31,78429.18,0.0,0.0,0.0,0.0]
[1778916621649,54.31,78424.49,0.0,0.0,0.0,0.0]
[1778916622655,54.31,78422.94,0.0,0.0,0.0,0.0]
[1778916624670,54.31,78420.89,0.0,0.0,0.0,0.0]
[1778916629705,54.31,78420.63,0.0,0.0,0.0,0.0]
[1778916631721,54.31,78421.14,0.0,0.0,0.0,0.0]
[1778916633734,54.31,78419.56,0.0,0.0,0.0,0.0]
[1778916634740,54.31,78416.21,0.0,0.0,0.0,0.0]
[1778916635749,54.31,78413.66,0.0,0.0,0.0,0.0]
[1778916638768,54.31,78412.19,0.0,0.0,0.0,0.0]
[1778916639776,54.31,78409.43,0.0,0.0,0.0,0.0]
[1778916641789,54.31,78406.7,0.0,0.0,0.0,0.0]
[1778916643804,54.31,78399.07,0.0,0.0,0.0,0.0]
[1778916646824,54.31,78393.49,0.0,0.0,0.0,0.0]
[1778916647832,54.31,78391.9,0.0,0.0,0.0,0.0]
[1778916652867,54.31,78391.7,0.0,0.0,0.0,0.0]
[1778916653873,54.31,78399.59,0.0,0.0,0.0,0.0]
[1778916658908,54.31,78397.2,0.0,0.0,0.0,0.0]
[1778916659916,54.31,78392.85,0.0,0.0,0.0,0.0]
[1778916660923,54.31,78394.95,0.0,0.0,0.0,0.0]
[1778916662937,54.31,78396.46,0.0,0.0,0.0,0.0]
[1778916663944,54.31,78402.21,0.0,0.0,0.0,0.0]
[1778916666965,54.31,78396.95,0.0,0.0,0.0,0.0]
[1778916667972,54.31,78393.08,0.0,0.0,0.0,0.0]
[1778916670994,54.31,78390.25,0.0,0.0,0.0,0.0]
[1778916672011,54.31,78388.91,0.0,0.0,0.0,0.0]
[1778916674016,54.31,78390.27,0.0,0.0,0.0,0.0]
[1778916675266,54.31,78382.51,0.0,0.0,0.0,0.0]
[1778916677036,54.31,78375.04,0.0,0.0,0.0,0.0]
[1778916678045,54.31,78369.67,0.0,0.0,0.0,0.0]
[1778916679051,54.31,78367.94,0.0,0.0,0.0,0.0]
[1778916680063,54.31,78365.12,0.0,0.0,0.0,0.0]
[1778916681065,54.31,78362.65,0.0,0.0,0.0,0.0]
[1778916682071,54.31,78358.03,0.0,0.0,0.0,0.0]
[1778916683081,54.31,78352.95,0.0,0.0,0.0,0.0]
[1778916684087,54.31,78348.62,0.0,0.0,0.0,0.0]
[1778916685337,54.31,78356.64,0.0,0.0,0.0,0.0]
[1778916689122,54.31,78352.31,0.0,0.0,0.0,0.0]
[1778916690131,54.31,78350.26,0.0,0.0,0.0,0.0]
[1778916691136,54.31,78349.7,0.0,0.0,0.0,0.0]
[1778916694157,54.31,78343.43,0.0,0.0,0.0,0.0]
[1778916695407,54.31,78345.19,0.0,0.0,0.0,0.0]
[1778916697178,54.31,78347.61,0.0,0.0,0.0,0.0]
[1778916698185,54.31,78343.27,0.0,0.0,0.0,0.0]
[1778916699193,54.31,78339.56,0.0,0.0,0.0,0.0]
[1778916704227,54.31,78344.27,0.0,0.0,0.0,0.0]
[1778916705478,54.31,78351.8,0.0,0.0,0.0,0.0]
[1778916710268,54.31,78353.67,0.0,0.0,0.0,0.0]
[1778916715549,54.31,78353.39,0.0,0.0,0.0,0.0]
[1778916720339,54.31,78358.08,0.0,0.0,0.0,0.0]
[1778916721346,54.31,78363.41,0.0,0.0,0.0,0.0]
[1778916725619,54.31,78367.82,0.0,0.0,0.0,0.0]
[1778916727388,54.31,78370.21,0.0,0.0,0.0,0.0]
[1778916728395,54.31,78372.73,0.0,0.0,0.0,0.0]
[1778916729402,54.31,78375.07,0.0,0.0,0.0,0.0]
[1778916730410,54.31,78379.52,0.0,0.0,0.0,0.0]
[1778916732424,54.31,78381.73,0.0,0.0,0.0,0.0]
[1778916733431,54.31,78383.56,0.0,0.0,0.0,0.0]
[1778916734437,54.31,78384.96,0.0,0.0,0.0,0.0]
[1778916735688,54.31,78388.34,0.0,0.0,0.0,0.0]
[1778916737459,54.31,78389.77,0.0,0.0,0.0,0.0]
[1778916738467,54.31,78391.3,0.0,0.0,0.0,0.0]
[1778916740479,54.31,78392.6,0.0,0.0,0.0,0.0]
[1778916741487,54.31,78397.69,0.0,0.0,0.0,0.0]
[1778916742494,54.31,78400.96,0.0,0.0,0.0,0.0]
[1778916744510,54.31,78403.14,0.0,0.0,0.0,0.0]
[1778916747532,54.31,78406.42,0.0,0.0,0.0,0.0]
[1778916748539,54.31,78411.17,0.0,0.0,0.0,0.0]
[1778916749546,54.31,78412.93,0.0,0.0,0.0,0.0]
[1778916750101,54.31,78414.63,0.0,0.0,0.0,0.0]
[1778916751570,54.31,78414.63,0.0,0.0,0.0,0.0]
[1778916752579,54.31,78418.05,0.0,0.0,0.0,0.0]
[1778916753578,54.31,78424.21,0.0,0.0,0.0,0.0]
[1778916754607,54.31,78427.58,0.0,0.0,0.0,0.0]
[1778916757606,54.31,78430.54,0.0,0.0,0.0,0.0]
[1778916758616,54.31,78437.08,0.0,0.0,0.0,0.0]
[1778916759620,54.31,78444.23,0.0,0.0,0.0,0.0]
[1778916760628,54.31,78448.11,0.0,0.0,0.0,0.0]
[1778916761635,54.31,78450.92,0.0,0.0,0.0,0.0]
[1778916762642,54.31,78452.23,0.0,0.0,0.0,0.0]
[1778916764656,54.31,78454.16,0.0,0.0,0.0,0.0]
[1778916765901,54.31,78456.61,0.0,0.0,0.0,0.0]
[1778916767677,54.31,78458.11,0.0,0.0,0.0,0.0]
[1778916770699,54.31,78462.85,0.0,0.0,0.0,0.0]
[1778916771706,54.31,78464.48,0.0,0.0,0.0,0.0]
[1778916773719,54.31,78467.58,0.0,0.0,0.0,0.0]
[1778916775971,54.31,78473.04,0.0,0.0,0.0,0.0]
[1778916778754,54.31,78475.9,0.0,0.0,0.0,0.0]
[1778916780767,54.31,78473.49,0.0,0.0,0.0,0.0]
[1778916781776,54.31,78470.44,0.0,0.0,0.0,0.0]
[1778916782782,54.31,78464.46,0.0,0.0,0.0,0.0]
[1778916785803,54.31,78461.14,0.0,0.0,0.0,0.0]
[1778916786809,54.31,78463.12,0.0,0.0,0.0,0.0]
[1778916787825,54.31,78470.15,0.0,0.0,0.0,0.0]
[1778916789831,54.31,78478.73,0.0,0.0,0.0,0.0]
[1778916791845,54.31,78472.22,0.0,0.0,0.0,0.0]
[1778916792852,54.31,78465.58,0.0,0.0,0.0,0.0]
[1778916793859,54.31,78468.88,0.0,0.0,0.0,0.0]
[1778916796880,54.31,78473.7,0.0,0.0,0.0,0.0]
[1778916799901,54.31,78475.42,0.0,0.0,0.0,0.0]
[1778916802154,54.31,78477.34,0.0,0.0,0.0,0.0]
[1778916803928,54.31,78475.04,0.0,0.0,0.0,0.0]
[1778916805943,54.31,78472.82,0.0,0.0,0.0,0.0]
[1778916806950,54.31,78467.38,0.0,0.0,0.0,0.0]
[1778916807959,54.31,78464.9,0.0,0.0,0.0,0.0]
[1778916809972,54.31,78469.59,0.0,0.0,0.0,0.0]
[1778916810978,54.31,78481.09,0.0,0.0,0.0,0.0]
[1778916811985,54.31,78486.07,0.0,0.0,0.0,0.0]
[1778916813999,54.31,78488.54,0.0,0.0,0.0,0.0]
[1778916818028,54.31,78485.77,0.0,0.0,0.0,0.0]
[1778916819033,54.31,78481.36,0.0,0.0,0.0,0.0]
[1778916820041,54.31,78483.35,0.0,0.0,0.0,0.0]
[1778916821049,54.31,78478.43,0.0,0.0,0.0,0.0]
[1778916822055,54.31,78482.25,0.0,0.0,0.0,0.0]
[1778916823062,54.31,78489.64,0.0,0.0,0.0,0.0]
[1778916824071,54.31,78487.12,0.0,0.0,0.0,0.0]
[1778916825076,54.31,78484.66,0.0,0.0,0.0,0.0]
[1778916826322,54.31,78487.6,0.0,0.0,0.0,0.0]
[1778916829105,54.31,78489.74,0.0,0.0,0.0,0.0]
[1778916831119,54.31,78487.48,0.0,0.0,0.0,0.0]
[1778916834139,54.31,78489.07,0.0,0.0,0.0,0.0]
[1778916835147,54.31,78487.45,0.0,0.0,0.0,0.0]
[1778916836546,54.31,78484.94,0.0,0.0,0.0,0.0]
[1778916838168,54.31,78487.48,0.0,0.0,0.0,0.0]
[1778916841190,54.31,78486.03,0.0,0.0,0.0,0.0]
[1778916842199,54.31,78488.02,0.0,0.0,0.0,0.0]
[1778916843203,54.31,78484.31,0.0,0.0,0.0,0.0]
[1778916844209,54.31,78481.1,0.0,0.0,0.0,0.0]
[1778916845217,54.31,78478.08,0.0,0.0,0.0,0.0]
[1778916846622,54.31,78479.99,0.0,0.0,0.0,0.0]
[1778916849247,54.31,78474.22,0.0,0.0,0.0,0.0]
[1778916850254,54.31,78469.9,0.0,0.0,0.0,0.0]
[1778916852269,54.31,78468.06,0.0,0.0,0.0,0.0]
[1778916854121,54.31,78466.46,0.0,0.0,0.0,0.0]
[1778916856692,54.31,78458.77,0.0,0.0,0.0,0.0]
[1778916858313,54.31,78454.12,0.0,0.0,0.0,0.0]
[1778916859318,54.31,78452.26,0.0,0.0,0.0,0.0]
[1778916863347,54.31,78450.36,0.0,0.0,0.0,0.0]
[1778916865362,54.31,78448.87,0.0,0.0,0.0,0.0]
[1778916866762,54.31,78446.43,0.0,0.0,0.0,0.0]
[1778916868383,54.31,78444.16,0.0,0.0,0.0,0.0]
[1778916870396,54.31,78442.69,0.0,0.0,0.0,0.0]
[1778916871403,54.31,78438.27,0.0,0.0,0.0,0.0]
[1778916872410,54.31,78435.62,0.0,0.0,0.0,0.0]
[1778916874424,54.31,78434.31,0.0,0.0,0.0,0.0]
[1778916875432,54.31,78432.65,0.0,0.0,0.0,0.0]
[1778916876832,54.31,78429.58,0.0,0.0,0.0,0.0]
[1778916882226,54.31,78429.81,0.0,0.0,0.0,0.0]
[1778916886902,54.31,78427.6,0.0,0.0,0.0,0.0]
[1778916890536,54.31,78425.85,0.0,0.0,0.0,0.0]
[1778916891543,54.31,78427.16,0.0,0.0,0.0,0.0]
[1778916894564,54.31,78428.82,0.0,0.0,0.0,0.0]
[1778916899602,54.31,78428.72,0.0,0.0,0.0,0.0]
[1778916900609,54.31,78430.74,0.0,0.0,0.0,0.0]
[1778916901613,54.31,78424.37,0.0,0.0,0.0,0.0]
[1778916902620,54.31,78421.78,0.0,0.0,0.0,0.0]
[1778916907043,54.31,78424.12,0.0,0.0,0.0,0.0]
[1778916912697,54.31,78424.14,0.0,0.0,0.0,0.0]
[1778916917727,54.31,78423.1,0.0,0.0,0.0,0.0]
[1778916923767,54.31,78422.36,0.0,0.0,0.0,0.0]
[1778916929272,54.31,78421.91,0.0,0.0,0.0,0.0]
[1778916931824,54.31,78422.87,0.0,0.0,0.0,0.0]
[1778916936859,54.31,78423.81,0.0,0.0,0.0,0.0]
[1778916937865,54.31,78427.09,0.0,0.0,0.0,0.0]
[1778916942901,54.31,78426.99,0.0,0.0,0.0,0.0]
[1778916947936,54.31,78426.64,0.0,0.0,0.0,0.0]
[1778916950960,54.31,78421.76,0.0,0.0,0.0,0.0]
[1778916951965,54.31,78412.61,0.0,0.0,0.0,0.0]
[1778916953978,54.31,78416.01,0.0,0.0,0.0,0.0]
[1778916959012,54.31,78415.26,0.0,0.0,0.0,0.0]
[1778916961027,54.31,78413.42,0.0,0.0,0.0,0.0]
[1778916967069,54.31,78412.42,0.0,0.0,0.0,0.0]
[1778916973112,54.31,78412.11,0.0,0.0,0.0,0.0]
[1778916974119,54.31,78409.05,0.0,0.0,0.0,0.0]
[1778916979154,54.31,78408.75,0.0,0.0,0.0,0.0]
[1778916982175,54.31,78410.27,0.0,0.0,0.0,0.0]
[1778916987210,54.31,78410.53,0.0,0.0,0.0,0.0]
[1778916991238,54.31,78411.28,0.0,0.0,0.0,0.0]
[1778916992246,54.31,78412.7,0.0,0.0,0.0,0.0]
[1778916993251,54.31,78415.36,0.0,0.0,0.0,0.0]
[1778916997678,54.31,78416.59,0.0,0.0,0.0,0.0]
[1778917001308,54.31,78417.88,0.0,0.0,0.0,0.0]
[1778917006342,54.31,78410.38,0.0,0.0,0.0,0.0]
[1778917007752,54.31,78406.48,0.0,0.0,0.0,0.0]
[1778917010370,54.31,78408.39,0.0,0.0,0.0,0.0]
[1778917013393,54.31,78411.84,0.0,0.0,0.0,0.0]
[1778917014399,54.31,78413.91,0.0,0.0,0.0,0.0]
[1778917016416,54.31,78420.75,0.0,0.0,0.0,0.0]
[1778917017825,54.31,78424.2,0.0,0.0,0.0,0.0]
[1778917022454,54.31,78425.52,0.0,0.0,0.0,0.0]
[1778917027896,54.31,78427.72,0.0,0.0,0.0,0.0]
[1778917029507,54.31,78429.28,0.0,0.0,0.0,0.0]
[1778917035546,54.31,78429.99,0.0,0.0,0.0,0.0]
[1778917041588,54.31,78429.93,0.0,0.0,0.0,0.0]
[1778917048036,54.31,78431.07,0.0,0.0,0.0,0.0]
[1778917051658,54.31,78431.21,0.0,0.0,0.0,0.0]
[1778917054681,54.31,78433.04,0.0,0.0,0.0,0.0]
[1778917055689,54.31,78434.22,0.0,0.0,0.0,0.0]
[1778917056699,54.31,78436.1,0.0,0.0,0.0,0.0]
[1778917061737,54.31,78436.45,0.0,0.0,0.0,0.0]
[1778917062746,54.31,78438.17,0.0,0.0,0.0,0.0]
[1778917063752,54.31,78441.32,0.0,0.0,0.0,0.0]
[1778917068175,54.31,78453.68,0.0,0.0,0.0,0.0]
[1778917071437,54.31,78454.89,0.0,0.0,0.0,0.0]
[1778917074832,54.31,78453.22,0.0,0.0,0.0,0.0]
[1778917075837,54.31,78451.12,0.0,0.0,0.0,0.0]
[1778917076844,54.31,78449.63,0.0,0.0,0.0,0.0]
[1778917080871,54.31,78448.46,0.0,0.0,0.0,0.0]
[1778917085906,54.31,78453.53,0.0,0.0,0.0,0.0]
[1778917086914,54.31,78456.03,0.0,0.0,0.0,0.0]
[1778917092458,54.31,78455.48,0.0,0.0,0.0,0.0]
[1778917094970,54.31,78454.03,0.0,0.0,0.0,0.0]
[1778917095976,54.31,78452.76,0.0,0.0,0.0,0.0]
[1778917097990,54.31,78455.43,0.0,0.0,0.0,0.0]
[1778917098996,54.31,78456.84,0.0,0.0,0.0,0.0]
[1778917102017,54.31,78463.26,0.0,0.0,0.0,0.0]
[1778917103025,54.31,78466.49,0.0,0.0,0.0,0.0]
[1778917108062,54.31,78467.1,0.0,0.0,0.0,0.0]
[1778917111083,54.31,78467.53,0.0,0.0,0.0,0.0]
[1778917116122,54.31,78467.8,0.0,0.0,0.0,0.0]
[1778917117128,54.31,78469.57,0.0,0.0,0.0,0.0]
[1778917121153,54.31,78471.35,0.0,0.0,0.0,0.0]
[1778917122160,54.31,78473.94,0.0,0.0,0.0,0.0]
[1778917123168,54.31,78475.38,0.0,0.0,0.0,0.0]
[1778917124176,54.31,78477.05,0.0,0.0,0.0,0.0]
[1778917125181,54.31,78479.97,0.0,0.0,0.0,0.0]
[1778917126189,54.31,78481.23,0.0,0.0,0.0,0.0]
[1778917129216,54.31,78480.05,0.0,0.0,0.0,0.0]
[1778917132236,54.31,78481.24,0.0,0.0,0.0,0.0]
[1778917138273,54.31,78481.57,0.0,0.0,0.0,0.0]
[1778917143308,54.31,78484.71,0.0,0.0,0.0,0.0]
[1778917147337,54.31,78486.2,0.0,0.0,0.0,0.0]
[1778917148344,54.31,78489.41,0.0,0.0,0.0,0.0]
[1778917149349,54.31,78492.45,0.0,0.0,0.0,0.0]
[1778917150360,54.31,78489.72,0.0,0.0,0.0,0.0]
[1778917151365,54.31,78487.59,0.0,0.0,0.0,0.0]
[1778917153378,54.31,78485.84,0.0,0.0,0.0,0.0]
[1778917156399,54.31,78487.39,0.0,0.0,0.0,0.0]
[1778917157405,54.31,78490.09,0.0,0.0,0.0,0.0]
[1778917160526,54.31,78488.83,0.0,0.0,0.0,0.0]
[1778917166469,54.31,78488.71,0.0,0.0,0.0,0.0]
[1778917171505,54.31,78488.75,0.0,0.0,0.0,0.0]
[1778917173518,54.31,78491.46,0.0,0.0,0.0,0.0]
[1778917175532,54.31,78501.42,0.0,0.0,0.0,0.0]
[1778917176539,54.31,78509.5,0.0,0.0,0.0,0.0]
[1778917177562,54.31,78511.22,0.0,0.0,0.0,0.0]
[1778917181573,54.31,78512.67,0.0,0.0,0.0,0.0]
[1778917186609,54.31,78512.13,0.0,0.0,0.0,0.0]
[1778917189018,54.31,78510.09,0.0,0.0,0.0,0.0]
[1778917190637,54.31,78506.69,0.0,0.0,0.0,0.0]
[1778917191646,54.31,78495.91,0.0,0.0,0.0,0.0]
[1778917192651,54.31,78487.81,0.0,0.0,0.0,0.0]
[1778917193659,54.31,78484.9,0.0,0.0,0.0,0.0]
[1778917196679,54.31,78480.29,0.0,0.0,0.0,0.0]
[1778917197685,54.31,78477.64,0.0,0.0,0.0,0.0]
[1778917199088,54.31,78475.29,0.0,0.0,0.0,0.0]
[1778917203759,54.31,78460.15,0.0,0.0,0.0,0.0]
[1778917204762,54.31,78457.89,0.0,0.0,0.0,0.0]
[1778917206775,54.31,78462.92,0.0,0.0,0.0,0.0]
[1778917207788,54.31,78460.34,0.0,0.0,0.0,0.0]
[1778917209158,54.31,78472.86,0.0,0.0,0.0,0.0]
[1778917210807,54.31,78477.83,0.0,0.0,0.0,0.0]
[1778917215844,54.31,78478.93,0.0,0.0,0.0,0.0]
[1778917216845,54.31,78483.72,0.0,0.0,0.0,0.0]
[1778917219229,54.31,78487.55,0.0,0.0,0.0,0.0]
[1778917220873,54.31,78498.84,0.0,0.0,0.0,0.0]
[1778917221880,54.31,78492.88,0.0,0.0,0.0,0.0]
[1778917226921,54.31,78496.63,0.0,0.0,0.0,0.0]
[1778917227923,54.31,78500.66,0.0,0.0,0.0,0.0]
[1778917231950,54.31,78501.02,0.0,0.0,0.0,0.0]
[1778917233968,54.31,78502.18,0.0,0.0,0.0,0.0]
[1778917236988,54.31,78503.46,0.0,0.0,0.0,0.0]
[1778917237993,54.31,78511.65,0.0,0.0,0.0,0.0]
[1778917240014,54.31,78506.36,0.0,0.0,0.0,0.0]
[1778917242021,54.31,78503.0,0.0,0.0,0.0,0.0]
[1778917243027,54.31,78500.01,0.0,0.0,0.0,0.0]
[1778917246057,54.31,78498.87,0.0,0.0,0.0,0.0]
[1778917247056,54.31,78494.13,0.0,0.0,0.0,0.0]
[1778917248063,54.31,78491.61,0.0,0.0,0.0,0.0]
[1778917249438,54.31,78496.0,0.0,0.0,0.0,0.0]
[1778917251085,54.31,78500.14,0.0,0.0,0.0,0.0]
[1778917253098,54.31,78506.75,0.0,0.0,0.0,0.0]
[1778917254105,54.31,78512.72,0.0,0.0,0.0,0.0]
[1778917259510,54.31,78507.52,0.0,0.0,0.0,0.0]
[1778917262168,54.31,78514.11,0.0,0.0,0.0,0.0]
[1778917263176,54.31,78511.71,0.0,0.0,0.0,0.0]
[1778917264179,54.31,78509.06,0.0,0.0,0.0,0.0]
[1778917265187,54.31,78512.91,0.0,0.0,0.0,0.0]
[1778917266193,54.31,78515.51,0.0,0.0,0.0,0.0]
[1778917270223,54.31,78514.24,0.0,0.0,0.0,0.0]
[1778917272235,54.31,78516.16,0.0,0.0,0.0,0.0]
[1778917273242,54.31,78512.75,0.0,0.0,0.0,0.0]
[1778917274249,54.31,78509.01,0.0,0.0,0.0,0.0]
[1778917275258,54.31,78512.92,0.0,0.0,0.0,0.0]
[1778917276263,54.31,78516.66,0.0,0.0,0.0,0.0]
[1778917280291,54.31,78514.91,0.0,0.0,0.0,0.0]
[1778917283312,54.31,78517.4,0.0,0.0,0.0,0.0]
[1778917285325,54.31,78518.89,0.0,0.0,0.0,0.0]
[1778917286333,54.31,78517.61,0.0,0.0,0.0,0.0]
[1778917288347,54.31,78519.47,0.0,0.0,0.0,0.0]
[1778917289358,54.31,78521.5,0.0,0.0,0.0,0.0]
[1778917291369,54.31,78521.42,0.0,0.0,0.0,0.0]
[1778917293381,54.31,78522.96,0.0,0.0,0.0,0.0]
[1778917298417,54.31,78522.73,0.0,0.0,0.0,0.0]
[1778917299426,54.31,78529.23,0.0,0.0,0.0,0.0]
[1778917300433,54.31,78531.1,0.0,0.0,0.0,0.0]
[1778917303456,54.31,78528.79,0.0,0.0,0.0,0.0]
[1778917304461,54.31,78526.75,0.0,0.0,0.0,0.0]
[1778917306474,54.31,78524.32,0.0,0.0,0.0,0.0]
[1778917309495,54.31,78523.1,0.0,0.0,0.0,0.0]
[1778917311509,54.31,78521.13,0.0,0.0,0.0,0.0]
[1778917312516,54.31,78519.64,0.0,0.0,0.0,0.0]
[1778917317577,54.31,78518.98,0.0,0.0,0.0,0.0]
[1778917318574,54.31,78515.43,0.0,0.0,0.0,0.0]
[1778917319581,54.31,78511.8,0.0,0.0,0.0,0.0]
[1778917321595,54.31,78509.58,0.0,0.0,0.0,0.0]
[1778917322701,54.31,78508.07,0.0,0.0,0.0,0.0]
[1778917327638,54.31,78509.33,0.0,0.0,0.0,0.0]
[1778917328647,54.31,78511.11,0.0,0.0,0.0,0.0]
[1778917333679,54.31,78510.28,0.0,0.0,0.0,0.0]
[1778917335694,54.31,78508.81,0.0,0.0,0.0,0.0]
[1778917337713,54.31,78505.78,0.0,0.0,0.0,0.0]
[1778917338719,54.31,78503.63,0.0,0.0,0.0,0.0]
[1778917340097,54.31,78501.46,0.0,0.0,0.0,0.0]
[1778917343750,54.31,78500.19,0.0,0.0,0.0,0.0]
[1778917344757,54.31,78491.14,0.0,0.0,0.0,0.0]
[1778917346771,54.31,78488.56,0.0,0.0,0.0,0.0]
[1778917348785,54.31,78484.57,0.0,0.0,0.0,0.0]
[1778917350169,54.31,78481.92,0.0,0.0,0.0,0.0]
[1778917351805,54.31,78481.91,0.0,0.0,0.0,0.0]
[1778917356840,54.31,78482.54,0.0,0.0,0.0,0.0]
[1778917361879,54.31,78483.93,0.0,0.0,0.0,0.0]
[1778917363890,54.31,78484.94,0.0,0.0,0.0,0.0]
[1778917369749,54.31,78484.59,0.0,0.0,0.0,0.0]
[1778917374967,54.31,78484.35,0.0,0.0,0.0,0.0]
[1778917380380,54.31,78484.11,0.0,0.0,0.0,0.0]
[1778917386044,54.31,78483.99,0.0,0.0,0.0,0.0]
[1778917391079,54.31,78484.57,0.0,0.0,0.0,0.0]
[1778917394100,54.31,78486.71,0.0,0.0,0.0,0.0]
[1778917399137,54.31,78485.93,0.0,0.0,0.0,0.0]
[1778917404172,54.31,78485.9,0.0,0.0,0.0,0.0]
[1778917410591,54.31,78486.49,0.0,0.0,0.0,0.0]
[1778917412227,54.31,78486.49,0.0,0.0,0.0,0.0]
[1778917416254,54.31,78485.47,0.0,0.0,0.0,0.0]
[1778917421290,54.31,78485.29,0.0,0.0,0.0,0.0]
[1778917426805,54.31,78485.08,0.0,0.0,0.0,0.0]
[1778917432370,54.31,78483.86,0.0,0.0,0.0,0.0]
[1778917437404,54.31,78484.25,0.0,0.0,0.0,0.0]
[1778917439419,54.31,78485.47,0.0,0.0,0.0,0.0]
[1778917440425,54.31,78483.83,0.0,0.0,0.0,0.0]
[1778917445460,54.31,78483.26,0.0,0.0,0.0,0.0]
[1778917447474,54.31,78488.31,0.0,0.0,0.0,0.0]
[1778917448484,54.31,78493.16,0.0,0.0,0.0,0.0]
[1778917449488,54.31,78495.23,0.0,0.0,0.0,0.0]
[1778917454522,54.31,78494.62,0.0,0.0,0.0,0.0]
[1778917459558,54.31,78494.85,0.0,0.0,0.0,0.0]
[1778917464593,54.31,78495.02,0.0,0.0,0.0,0.0]
[1778917465600,54.31,78493.14,0.0,0.0,0.0,0.0]
[1778917466608,54.31,78491.1,0.0,0.0,0.0,0.0]
[1778917470635,54.31,78489.82,0.0,0.0,0.0,0.0]
[1778917471642,54.31,78489.32,0.0,0.0,0.0,0.0]
[1778917476677,54.31,78484.02,0.0,0.0,0.0,0.0]
[1778917481712,54.31,78484.18,0.0,0.0,0.0,0.0]
[1778917487754,54.31,78483.58,0.0,0.0,0.0,0.0]
[1778917492790,54.31,78479.98,0.0,0.0,0.0,0.0]
[1778917497823,54.31,78472.55,0.0,0.0,0.0,0.0]
[1778917502886,54.31,78471.42,0.0,0.0,0.0,0.0]
[1778917507895,54.31,78474.9,0.0,0.0,0.0,0.0]
[1778917512896,54.31,78480.91,0.0,0.0,0.0,0.0]
[1778917517965,54.31,78481.88,0.0,0.0,0.0,0.0]
[1778917523000,54.31,78482.27,0.0,0.0,0.0,0.0]
[1778917528036,54.31,78483.64,0.0,0.0,0.0,0.0]
[1778917533071,54.31,78483.08,0.0,0.0,0.0,0.0]
[1778917538106,54.31,78482.24,0.0,0.0,0.0,0.0]
[1778917543141,54.31,78482.66,0.0,0.0,0.0,0.0]
[1778917548177,54.31,78482.05,0.0,0.0,0.0,0.0]
[1778917553212,54.31,78482.66,0.0,0.0,0.0,0.0]
[1778917558247,54.31,78481.28,0.0,0.0,0.0,0.0]
[1778917563282,54.31,78475.5,0.0,0.0,0.0,0.0]
[1778917568317,54.31,78470.67,0.0,0.0,0.0,0.0]
[1778917573353,54.31,78470.33,0.0,0.0,0.0,0.0]
[1778917578393,54.31,78467.13,0.0,0.0,0.0,0.0]
[1778917583423,54.31,78465.78,0.0,0.0,0.0,0.0]
[1778917588457,54.31,78462.26,0.0,0.0,0.0,0.0]
[1778917593493,54.31,78449.96,0.0,0.0,0.0,0.0]
[1778917598528,54.31,78442.86,0.0,0.0,0.0,0.0]
[1778917603565,54.31,78450.3,0.0,0.0,0.0,0.0]
[1778917608597,54.31,78452.99,0.0,0.0,0.0,0.0]
[1778917613636,54.31,78453.05,0.0,0.0,0.0,0.0]
[1778917618669,54.31,78451.58,0.0,0.0,0.0,0.0]
[1778917623705,54.31,78439.89,0.0,0.0,0.0,0.0]
[1778917628741,54.31,78431.86,0.0,0.0,0.0,0.0]
[1778917633778,54.31,78439.11,0.0,0.0,0.0,0.0]
[1778917638816,54.31,78428.9,0.0,0.0,0.0,0.0]
[1778917643858,54.31,78426.89,0.0,0.0,0.0,0.0]
[1778917648896,54.31,78426.73,0.0,0.0,0.0,0.0]
[1778917653928,54.31,78426.91,0.0,0.0,0.0,0.0]
[1778917658964,54.31,78424.33,0.0,0.0,0.0,0.0]
[1778917663999,54.31,78422.46,0.0,0.0,0.0,0.0]
[1778917670042,54.31,78422.23,0.0,0.0,0.0,0.0]
[1778917675077,54.31,78409.66,0.0,0.0,0.0,0.0]
[1778917681118,54.31,78411.73,0.0,0.0,0.0,0.0]
[1778917686154,54.31,78410.51,0.0,0.0,0.0,0.0]
[1778917691190,54.31,78411.19,0.0,0.0,0.0,0.0]
[1778917696224,54.31,78411.87,0.0,0.0,0.0,0.0]
[1778917701265,54.31,78402.02,0.0,0.0,0.0,0.0]
[1778917706296,54.31,78409.03,0.0,0.0,0.0,0.0]
[1778917711331,54.31,78418.56,0.0,0.0,0.0,0.0]
[1778917716366,54.31,78419.01,0.0,0.0,0.0,0.0]
[1778917721402,54.31,78418.34,0.0,0.0,0.0,0.0]
[1778917727442,54.31,78408.16,0.0,0.0,0.0,0.0]
[1778917732878,54.31,78402.27,0.0,0.0,0.0,0.0]
[1778917738521,54.31,78399.89,0.0,0.0,0.0,0.0]
[1778917743563,54.31,78395.07,0.0,0.0,0.0,0.0]
[1778917748589,54.31,78393.77,0.0,0.0,0.0,0.0]
[1778917753627,54.31,78400.59,0.0,0.0,0.0,0.0]
[1778917758660,54.31,78392.41,0.0,0.0,0.0,0.0]
[1778917764704,54.31,78394.13,0.0,0.0,0.0,0.0]
[1778917769737,54.31,78397.05,0.0,0.0,0.0,0.0]
[1778917774772,54.31,78396.91,0.0,0.0,0.0,0.0]
[1778917780818,54.31,78395.52,0.0,0.0,0.0,0.0]
[1778917785849,54.31,78395.4,0.0,0.0,0.0,0.0]
[1778917790885,54.31,78395.38,0.0,0.0,0.0,0.0]
[1778917797932,54.31,78395.55,0.0,0.0,0.0,0.0]
[1778917802969,54.31,78402.14,0.0,0.0,0.0,0.0]
[1778917808003,54.31,78401.02,0.0,0.0,0.0,0.0]
[1778917813038,54.31,78386.52,0.0,0.0,0.0,0.0]
[1778917818073,54.31,78374.5,0.0,0.0,0.0,0.0]
[1778917823109,54.31,78362.5,0.0,0.0,0.0,0.0]
[1778917828145,54.31,78360.52,0.0,0.0,0.0,0.0]
[1778917833227,54.31,78366.18,0.0,0.0,0.0,0.0]
[1778917839220,54.31,78368.18,0.0,0.0,0.0,0.0]
[1778917844257,54.31,78368.43,0.0,0.0,0.0,0.0]
[1778917850298,54.31,78371.41,0.0,0.0,0.0,0.0]
[1778917855333,54.31,78371.43,0.0,0.0,0.0,0.0]
[1778917860368,54.31,78371.48,0.0,0.0,0.0,0.0]
[1778917865404,54.31,78371.27,0.0,0.0,0.0,0.0]
[1778917870438,54.31,78371.37,0.0,0.0,0.0,0.0]
[1778917876493,54.31,78371.54,0.0,0.0,0.0,0.0]
[1778917881516,54.31,78389.03,0.0,0.0,0.0,0.0]
[1778917886551,54.31,78389.2,0.0,0.0,0.0,0.0]
[1778917891586,54.31,78391.25,0.0,0.0,0.0,0.0]
[1778917896620,54.31,78390.6,0.0,0.0,0.0,0.0]
[1778917901656,54.31,78390.02,0.0,0.0,0.0,0.0]
[1778917906691,54.31,78378.07,0.0,0.0,0.0,0.0]
[1778917911726,54.31,78378.44,0.0,0.0,0.0,0.0]
[1778917916761,54.31,78380.53,0.0,0.0,0.0,0.0]
[1778917921798,54.31,78378.13,0.0,0.0,0.0,0.0]
[1778917926832,54.31,78376.83,0.0,0.0,0.0,0.0]
[1778917931868,54.31,78389.81,0.0,0.0,0.0,0.0]
[1778917936903,54.31,78390.1,0.0,0.0,0.0,0.0]
[1778917941937,54.31,78390.05,0.0,0.0,0.0,0.0]
[1778917948987,54.31,78389.56,0.0,0.0,0.0,0.0]
[1778917954024,54.31,78389.24,0.0,0.0,0.0,0.0]
[1778917959059,54.31,78380.51,0.0,0.0,0.0,0.0]
[1778917964094,54.31,78380.28,0.0,0.0,0.0,0.0]
[1778917969129,54.31,78380.32,0.0,0.0,0.0,0.0]
[1778917974164,54.31,78378.15,0.0,0.0,0.0,0.0]
[1778917979200,54.31,78370.69,0.0,0.0,0.0,0.0]
[1778917984235,54.31,78358.37,0.0,0.0,0.0,0.0]
[1778917989272,54.31,78352.84,0.0,0.0,0.0,0.0]
[1778917994716,54.31,78350.53,0.0,0.0,0.0,0.0]
[1778918000350,54.31,78340.82,0.0,0.0,0.0,0.0]
[1778918009414,54.31,78340.59,0.0,0.0,0.0,0.0]
[1778918014857,54.31,78326.0,0.0,0.0,0.0,0.0]
[1778918020489,54.31,78322.01,0.0,0.0,0.0,0.0]
[1778918025525,54.31,78318.22,0.0,0.0,0.0,0.0]
[1778918030559,54.31,78322.22,0.0,0.0,0.0,0.0]
[1778918035594,54.31,78322.85,0.0,0.0,0.0,0.0]
[1778918040629,54.31,78317.59,0.0,0.0,0.0,0.0]
[1778918045664,54.31,78319.53,0.0,0.0,0.0,0.0]
[1778918050699,54.31,78318.16,0.0,0.0,0.0,0.0]
[1778918055735,54.31,78319.14,0.0,0.0,0.0,0.0]
[1778918062783,54.31,78316.45,0.0,0.0,0.0,0.0]
[1778918067818,54.31,78314.79,0.0,0.0,0.0,0.0]
[1778918072854,54.31,78315.2,0.0,0.0,0.0,0.0]
[1778918079902,54.31,78315.18,0.0,0.0,0.0,0.0]
[1778918085358,54.31,78314.75,0.0,0.0,0.0,0.0]
[1778918091986,54.31,78310.47,0.0,0.0,0.0,0.0]
[1778918097021,54.31,78313.61,0.0,0.0,0.0,0.0]
[1778918102057,54.31,78312.46,0.0,0.0,0.0,0.0]
[1778918107092,54.31,78319.46,0.0,0.0,0.0,0.0]
[1778918112128,54.31,78340.5,0.0,0.0,0.0,0.0]
[1778918117162,54.31,78354.2,0.0,0.0,0.0,0.0]
[1778918122199,54.31,78355.15,0.0,0.0,0.0,0.0]
[1778918127233,54.31,78342.23,0.0,0.0,0.0,0.0]
[1778918132267,54.31,78339.85,0.0,0.0,0.0,0.0]
[1778918137302,54.31,78339.34,0.0,0.0,0.0,0.0]
[1778918142338,54.31,78338.95,0.0,0.0,0.0,0.0]
[1778918147373,54.31,78339.62,0.0,0.0,0.0,0.0]
[1778918152410,54.31,78319.62,0.0,0.0,0.0,0.0]
[1778918157445,54.31,78319.55,0.0,0.0,0.0,0.0]
[1778918162482,54.31,78322.05,0.0,0.0,0.0,0.0]
[1778918169535,54.31,78322.1,0.0,0.0,0.0,0.0]
[1778918174571,54.31,78322.7,0.0,0.0,0.0,0.0]
[1778918179606,54.31,78323.78,0.0,0.0,0.0,0.0]
[1778918184642,54.31,78323.7,0.0,0.0,0.0,0.0]
[1778918189677,54.31,78323.11,0.0,0.0,0.0,0.0]
[1778918194712,54.31,78325.88,0.0,0.0,0.0,0.0]
[1778918199748,54.31,78325.36,0.0,0.0,0.0,0.0]
[1778918204781,54.31,78323.95,0.0,0.0,0.0,0.0]
[1778918209816,54.31,78323.88,0.0,0.0,0.0,0.0]
[1778918214852,54.31,78323.07,0.0,0.0,0.0,0.0]
[1778918221901,54.31,78323.24,0.0,0.0,0.0,0.0]
[1778918226935,54.31,78323.14,0.0,0.0,0.0,0.0]
[1778918231971,54.31,78324.04,0.0,0.0,0.0,0.0]
[1778918237008,54.31,78323.29,0.0,0.0,0.0,0.0]
[1778918243048,54.31,78317.2,0.0,0.0,0.0,0.0]
[1778918248085,54.31,78315.6,0.0,0.0,0.0,0.0]
[1778918253121,54.31,78315.29,0.0,0.0,0.0,0.0]
[1778918259162,54.31,78315.72,0.0,0.0,0.0,0.0]
[1778918264197,54.31,78326.24,0.0,0.0,0.0,0.0]
[1778918269231,54.31,78331.23,0.0,0.0,0.0,0.0]
[1778918274266,54.31,78331.43,0.0,0.0,0.0,0.0]
[1778918279302,54.31,78334.43,0.0,0.0,0.0,0.0]
[1778918284337,54.31,78336.0,0.0,0.0,0.0,0.0]
[1778918289372,54.31,78342.51,0.0,0.0,0.0,0.0]
[1778918294409,54.31,78347.33,0.0,0.0,0.0,0.0]
[1778918299443,54.31,78346.92,0.0,0.0,0.0,0.0]
[1778918304480,54.31,78349.97,0.0,0.0,0.0,0.0]
[1778918309515,54.31,78356.53,0.0,0.0,0.0,0.0]
[1778918314550,54.31,78360.74,0.0,0.0,0.0,0.0]
[1778918319586,54.31,78365.29,0.0,0.0,0.0,0.0]
[1778918324620,54.31,78354.09,0.0,0.0,0.0,0.0]
[1778918329758,54.31,78358.58,0.0,0.0,0.0,0.0]
[1778918334759,54.31,78357.29,0.0,0.0,0.0,0.0]
[1778918340732,54.31,78357.46,0.0,0.0,0.0,0.0]
[1778918345767,54.31,78360.08,0.0,0.0,0.0,0.0]
[1778918350802,54.31,78360.54,0.0,0.0,0.0,0.0]
[1778918357284,54.31,78358.2,0.0,0.0,0.0,0.0]
[1778918362890,54.31,78358.84,0.0,0.0,0.0,0.0]
[1778918367921,54.31,78359.06,0.0,0.0,0.0,0.0]
[1778918372957,54.31,78354.96,0.0,0.0,0.0,0.0]
[1778918378998,54.31,78355.1,0.0,0.0,0.0,0.0]
[1778918384038,54.31,78355.66,0.0,0.0,0.0,0.0]
[1778918389073,54.31,78355.29,0.0,0.0,0.0,0.0]
[1778918394107,54.31,78356.14,0.0,0.0,0.0,0.0]
[1778918399145,54.31,78345.05,0.0,0.0,0.0,0.0]
[1778918401372,54.31,78345.83,0.0,0.0,0.0,0.0]
[1778918402885,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,54.31,78411.37,0.0,0.0,0.0,0.0]