{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90527,"rows_kept":90527,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.12,80883.18,0.0,-0.57077,2e-05,33.24358]
[1778572865549,205.12,80890.58,0.0,-0.5706,2e-05,33.24915]
[1778572871273,205.12,80892.6,0.0,-0.57056,2e-05,33.25067]
[1778572876312,205.12,80888.51,0.0,-0.57065,2e-05,33.24759]
[1778572881348,205.12,80889.51,0.0,-0.57063,2e-05,33.24834]
[1778572884369,205.12,80897.33,0.0,-0.57045,2e-05,33.25422]
[1778572885696,205.12,80905.05,0.0,-0.57028,2e-05,33.26001]
[1778572891417,205.12,80907.57,0.0,-0.57023,2e-05,33.25882]
[1778572896452,205.12,80906.15,0.0,-0.57027,2e-05,33.25775]
[1778572898466,205.12,80893.34,0.0,-0.57056,2e-05,33.24813]
[1778572899475,205.12,80888.26,0.0,-0.57067,2e-05,33.24432]
[1778572902498,205.12,80863.6,0.0,-0.57123,2e-05,33.22574]
[1778572904508,205.12,80854.96,0.0,-0.57142,2e-05,33.21922]
[1778572909543,205.12,80850.53,0.0,-0.57152,2e-05,33.21587]
[1778572912565,205.12,80861.4,0.0,-0.57128,2e-05,33.22408]
[1778572917599,205.12,80861.13,0.0,-0.57128,2e-05,33.22388]
[1778572922635,205.12,80858.48,0.0,-0.57134,2e-05,33.22188]
[1778572924649,205.12,80857.88,0.0,-0.57136,2e-05,33.22143]
[1778572926794,205.12,80856.88,0.0,-0.57138,2e-05,33.22067]
[1778572932706,205.12,80854.23,0.0,-0.57144,2e-05,33.21867]
[1778572937740,205.12,80855.11,0.0,-0.57142,2e-05,33.21933]
[1778572942775,205.12,80855.76,0.0,-0.5714,2e-05,33.21982]
[1778572947810,205.12,80863.35,0.0,-0.57123,2e-05,33.22555]
[1778572952845,205.12,80862.8,0.0,-0.57126,2e-05,33.22205]
[1778572956189,205.12,80866.15,0.0,-0.57118,2e-05,33.22458]
[1778572957880,205.12,80866.35,0.0,-0.57118,2e-05,33.22473]
[1778572962917,205.12,80865.59,0.0,-0.5712,2e-05,33.22415]
[1778572965937,205.12,80874.7,0.0,-0.57099,2e-05,33.23102]
[1778572970972,205.12,80874.68,0.0,-0.57099,2e-05,33.23101]
[1778572976015,205.12,80873.44,0.0,-0.57102,2e-05,33.23007]
[1778572980044,205.12,80867.78,0.0,-0.57115,2e-05,33.22581]
[1778572985079,205.12,80864.38,0.0,-0.57122,2e-05,33.22324]
[1778572986085,205.12,80865.61,0.0,-0.5712,2e-05,33.22417]
[1778572988099,205.12,80858.37,0.0,-0.57136,2e-05,33.21871]
[1778572993134,205.12,80859.38,0.0,-0.57134,2e-05,33.21947]
[1778572994143,205.12,80853.96,0.0,-0.57146,2e-05,33.21538]
[1778572997163,205.12,80848.31,0.0,-0.57159,2e-05,33.21111]
[1778572999177,205.12,80840.83,0.0,-0.57176,2e-05,33.20545]
[1778573003205,205.12,80850.12,0.0,-0.57155,2e-05,33.21247]
[1778573008240,205.12,80850.18,0.0,-0.57154,2e-05,33.21252]
[1778573013275,205.12,80852.69,0.0,-0.5715,2e-05,33.21133]
[1778573016614,205.12,80853.66,0.0,-0.57148,2e-05,33.21206]
[1778573017468,205.12,80853.66,0.0,-0.57148,2e-05,33.21206]
[1778573021331,205.12,80861.22,0.0,-0.57131,2e-05,33.21777]
[1778573023262,37.06,80878.97,0.0,-0.94103,4e-05,9.94665]
[1778573028267,37.04,80875.76,0.0,-0.94127,4e-05,9.91379]
[1778573031255,37.03,80877.37,0.0,-0.94126,4e-05,9.91581]
[1778573036276,37.0,80881.36,0.0,-0.94124,4e-05,9.91923]
[1778573041281,36.99,80882.0,0.0,-0.94131,4e-05,9.91004]
[1778573046286,36.97,80882.41,0.0,-0.94138,4e-05,9.90101]
[1778573046826,36.97,80882.41,0.0,-0.94139,4e-05,9.89894]
[1778573051291,36.96,80884.94,0.0,-0.94136,4e-05,9.90398]
[1778573056296,36.94,80883.02,0.0,-0.9415,4e-05,9.88535]
[1778573061301,36.93,80882.6,0.0,-0.94157,4e-05,9.87536]
[1778573066306,36.92,80887.1,0.0,-0.94145,4e-05,9.89123]
[1778573071312,36.91,80885.55,0.0,-0.94158,4e-05,9.87414]
[1778573076317,36.9,80887.04,0.0,-0.94156,4e-05,9.87619]
[1778573081322,36.9,80887.24,0.0,-0.94159,4e-05,9.87235]
[1778573086327,36.89,80887.35,0.0,-0.94162,4e-05,9.86862]
[1778573091332,36.88,80887.38,0.0,-0.94165,4e-05,9.86511]
[1778573092333,36.88,80871.83,0.0,-0.94223,4e-05,9.78565]
[1778573093334,36.88,80861.06,0.0,-0.94263,4e-05,9.73065]
[1778573095336,36.88,80870.46,0.0,-0.94229,4e-05,9.77688]
[1778573098340,36.88,80865.24,0.0,-0.9425,4e-05,9.74923]
[1778573102343,36.88,80857.15,0.0,-0.94281,4e-05,9.70696]
[1778573108350,36.87,80854.64,0.0,-0.9429,4e-05,9.69335]
[1778573113364,36.87,80829.35,0.0,-0.94383,4e-05,9.56655]
[1778573118369,36.87,80836.47,0.0,-0.94357,4e-05,9.60243]
[1778573123374,36.88,80845.03,0.0,-0.94325,4e-05,9.64583]
[1778573124375,36.88,80851.8,0.0,-0.943,4e-05,9.67993]
[1778573125376,36.88,80857.08,0.0,-0.94281,4e-05,9.70668]
[1778573130381,36.88,80852.56,0.0,-0.94296,4e-05,9.68535]
[1778573135386,36.88,80854.71,0.0,-0.94289,4e-05,9.69462]
[1778573137388,36.88,80864.41,0.0,-0.94253,4e-05,9.74404]
[1778573142393,36.88,80867.77,0.0,-0.94239,4e-05,9.76253]
[1778573147398,36.89,80871.27,0.0,-0.94225,4e-05,9.78176]
[1778573150401,36.89,80880.27,0.0,-0.94191,4e-05,9.82823]
[1778573155406,36.89,80876.41,0.0,-0.94204,4e-05,9.81022]
[1778573160411,36.89,80876.16,0.0,-0.94204,4e-05,9.81048]
[1778573163326,36.89,80871.07,0.0,-0.94222,4e-05,9.78563]
[1778573165340,36.89,80868.2,0.0,-0.94232,4e-05,9.77176]
[1778573167355,36.89,80862.44,0.0,-0.94253,4e-05,9.74332]
[1778573168361,36.89,80852.73,0.0,-0.94289,4e-05,9.69472]
[1778573173397,36.9,80853.62,0.0,-0.94284,4e-05,9.70071]
[1778573178429,36.9,80857.51,0.0,-0.94269,4e-05,9.72176]
[1778573183434,36.9,80859.05,0.0,-0.94262,4e-05,9.73102]
[1778573188439,36.9,80862.64,0.0,-0.94248,4e-05,9.75055]
[1778573193444,37.0,80864.23,0.0,-0.94193,4e-05,9.82289]
[1778573195446,37.09,80870.95,0.0,-0.94122,4e-05,9.91746]
[1778573200451,37.29,80874.5,0.0,-0.9401,4e-05,10.066]
[1778573205456,37.44,80879.24,0.0,-0.93913,4e-05,10.19451]
[1778573208459,37.53,80874.15,0.0,-0.93891,4e-05,10.22233]
[1778573210461,37.58,80866.01,0.0,-0.93896,4e-05,10.21447]
[1778573215466,37.69,80865.58,0.0,-0.93841,4e-05,10.28643]
[1778573219470,37.76,80858.11,0.0,-0.93831,4e-05,10.29873]
[1778573224475,37.84,80858.37,0.0,-0.93788,4e-05,10.35432]
[1778573229480,37.91,80859.38,0.0,-0.9375,4e-05,10.40365]
[1778573234485,37.97,80860.74,0.0,-0.93717,4e-05,10.4464]
[1778573235486,37.97,80870.02,0.0,-0.93677,4e-05,10.49948]
[1778573240490,38.01,80873.23,0.0,-0.93646,4e-05,10.53995]
[1778573244494,38.03,80878.44,0.0,-0.93614,4e-05,10.58193]
[1778573249499,38.06,80880.92,0.0,-0.93593,4e-05,10.60922]
[1778573254504,38.07,80882.16,0.0,-0.93582,4e-05,10.62351]
[1778573258508,38.08,80887.63,0.0,-0.93555,4e-05,10.6586]
[1778573263513,38.09,80888.12,0.0,-0.93549,4e-05,10.66692]
[1778573268518,38.1,80885.94,0.0,-0.93553,4e-05,10.66112]
[1778573273523,38.11,80886.6,0.0,-0.93547,4e-05,10.66894]
[1778573278528,38.11,80887.84,0.0,-0.93539,4e-05,10.67858]
[1778573283533,38.11,80887.25,0.0,-0.9354,4e-05,10.67816]
[1778573288538,38.12,80886.7,0.0,-0.9354,4e-05,10.67802]
[1778573293543,38.12,80892.08,0.0,-0.93518,4e-05,10.70692]
[1778573298550,38.12,80892.29,0.0,-0.93517,4e-05,10.70786]
[1778573303555,38.12,80890.68,0.0,-0.93523,4e-05,10.70009]
[1778573308560,38.12,80891.46,0.0,-0.9352,4e-05,10.70428]
[1778573313565,38.12,80892.14,0.0,-0.93519,4e-05,10.70465]
[1778573318570,38.12,80890.6,0.0,-0.93524,4e-05,10.69733]
[1778573323575,38.12,80887.27,0.0,-0.93536,4e-05,10.68144]
[1778573329493,38.13,80886.66,0.0,-0.93537,4e-05,10.68046]
[1778573334529,38.13,80883.14,0.0,-0.93549,4e-05,10.66506]
[1778573339564,38.13,80883.25,0.0,-0.93547,4e-05,10.66779]
[1778573344598,38.14,80885.73,0.0,-0.93536,4e-05,10.68151]
[1778573349605,38.14,80887.12,0.0,-0.9353,4e-05,10.68927]
[1778573354610,38.14,80891.4,0.0,-0.93514,4e-05,10.71102]
[1778573359615,38.13,80891.37,0.0,-0.93515,4e-05,10.70962]
[1778573364620,38.13,80891.99,0.0,-0.93513,4e-05,10.71173]
[1778573369625,38.13,80895.4,0.0,-0.93501,4e-05,10.72742]
[1778573371627,38.13,80900.51,0.0,-0.93484,4e-05,10.74944]
[1778573376633,38.12,80901.73,0.0,-0.93483,4e-05,10.75139]
[1778573381638,38.12,80902.96,0.0,-0.9348,4e-05,10.75446]
[1778573386644,38.11,80904.64,0.0,-0.93476,4e-05,10.75972]
[1778573391649,38.11,80899.23,0.0,-0.93499,4e-05,10.72966]
[1778573396654,38.11,80903.57,0.0,-0.93483,4e-05,10.75082]
[1778573401659,38.1,80902.16,0.0,-0.9349,4e-05,10.74242]
[1778573407412,38.1,80900.5,0.0,-0.93497,4e-05,10.73321]
[1778573411669,38.1,80894.43,0.0,-0.9352,4e-05,10.70225]
[1778573416674,38.11,80888.62,0.0,-0.93541,4e-05,10.67511]
[1778573421678,38.12,80886.5,0.0,-0.93546,4e-05,10.6684]
[1778573423680,38.12,80881.35,0.0,-0.93564,4e-05,10.64399]
[1778573428685,38.13,80878.23,0.0,-0.93572,4e-05,10.63375]
[1778573429686,38.13,80869.42,0.0,-0.93605,4e-05,10.59033]
[1778573434691,38.14,80868.04,0.0,-0.93605,4e-05,10.5887]
[1778573439697,38.15,80868.34,0.0,-0.93598,4e-05,10.59747]
[1778573444702,38.16,80870.11,0.0,-0.93587,4e-05,10.61204]
[1778573445703,38.16,80864.62,0.0,-0.93607,4e-05,10.58524]
[1778573450708,38.17,80866.2,0.0,-0.93597,4e-05,10.59898]
[1778573455713,38.18,80865.99,0.0,-0.93594,4e-05,10.60245]
[1778573460718,38.19,80865.98,0.0,-0.93591,4e-05,10.60658]
[1778573465723,38.19,80858.91,0.0,-0.93615,4e-05,10.57448]
[1778573470728,38.2,80857.22,0.0,-0.93617,4e-05,10.5716]
[1778573475733,38.21,80863.5,0.0,-0.9359,4e-05,10.60789]
[1778573480738,38.21,80867.23,0.0,-0.93575,4e-05,10.62752]
[1778573485743,38.21,80866.7,0.0,-0.93576,4e-05,10.62549]
[1778573491661,38.21,80869.09,0.0,-0.93568,4e-05,10.63512]
[1778573496697,38.21,80870.51,0.0,-0.93563,4e-05,10.64192]
[1778573501732,38.21,80869.34,0.0,-0.93568,4e-05,10.63575]
[1778573506763,38.21,80873.47,0.0,-0.93553,4e-05,10.65594]
[1778573511768,38.2,80877.63,0.0,-0.93538,4e-05,10.67475]
[1778573516773,38.2,80875.56,0.0,-0.93548,4e-05,10.6627]
[1778573521778,38.2,80875.16,0.0,-0.9355,4e-05,10.65977]
[1778573526783,38.2,80873.84,0.0,-0.93555,4e-05,10.65236]
[1778573528785,38.2,80868.77,0.0,-0.93575,4e-05,10.62698]
[1778573531788,38.19,80854.17,0.0,-0.93635,4e-05,10.54691]
[1778573535791,38.18,80847.0,0.0,-0.93669,4e-05,10.50295]
[1778573536792,38.18,80822.16,0.0,-0.93763,4e-05,10.37721]
[1778573541797,38.19,80820.06,0.0,-0.93769,4e-05,10.36985]
[1778573546802,38.19,80822.92,0.0,-0.93756,4e-05,10.38634]
[1778573551807,38.19,80825.23,0.0,-0.93749,4e-05,10.396]
[1778573554810,38.19,80830.91,0.0,-0.93727,4e-05,10.42454]
[1778573559815,38.19,80831.39,0.0,-0.93726,4e-05,10.42545]
[1778573564820,38.19,80832.91,0.0,-0.93722,4e-05,10.43158]
[1778573569825,38.18,80834.74,0.0,-0.93716,4e-05,10.43966]
[1778573574830,38.18,80835.1,0.0,-0.93716,4e-05,10.43978]
[1778573579835,38.18,80833.3,0.0,-0.93723,4e-05,10.42971]
[1778573584840,38.18,80829.91,0.0,-0.93737,4e-05,10.41199]
[1778573589845,38.18,80819.07,0.0,-0.93776,4e-05,10.359]
[1778573594850,38.19,80818.77,0.0,-0.93774,4e-05,10.36169]
[1778573599855,38.19,80822.71,0.0,-0.93757,4e-05,10.38488]
[1778573601857,38.2,80816.74,0.0,-0.93779,4e-05,10.35601]
[1778573606862,38.2,80815.23,0.0,-0.93781,4e-05,10.35277]
[1778573611867,38.21,80816.13,0.0,-0.93777,4e-05,10.35766]
[1778573616872,38.21,80814.31,0.0,-0.93781,4e-05,10.35185]
[1778573621877,38.22,80815.29,0.0,-0.93775,4e-05,10.35969]
[1778573625880,38.22,80808.95,0.0,-0.93797,4e-05,10.33015]
[1778573630885,38.23,80808.61,0.0,-0.93795,4e-05,10.33269]
[1778573635890,38.23,80807.97,0.0,-0.93795,4e-05,10.33317]
[1778573640895,38.24,80809.4,0.0,-0.93787,4e-05,10.34315]
[1778573645900,38.2,80810.57,0.0,-0.938,4e-05,10.3267]
[1778573650905,38.15,80810.8,0.0,-0.93824,4e-05,10.29468]
[1778573656834,38.1,80809.93,0.0,-0.93852,4e-05,10.25844]
[1778573661868,38.07,80810.6,0.0,-0.93866,4e-05,10.24051]
[1778573666903,38.05,80811.14,0.0,-0.93877,4e-05,10.22601]
[1778573669925,38.04,80804.04,0.0,-0.93909,4e-05,10.18332]
[1778573670927,38.03,80795.92,0.0,-0.93941,4e-05,10.14088]
[1778573675932,38.02,80796.9,0.0,-0.93944,4e-05,10.13543]
[1778573677934,38.02,80807.96,0.0,-0.93906,4e-05,10.18751]
[1778573682939,38.0,80809.21,0.0,-0.93908,4e-05,10.18419]
[1778573684941,38.0,80816.48,0.0,-0.93884,4e-05,10.21694]
[1778573686943,37.99,80821.7,0.0,-0.93868,4e-05,10.2386]
[1778573691948,37.97,80823.55,0.0,-0.93869,4e-05,10.23675]
[1778573693950,37.96,80829.0,0.0,-0.93852,4e-05,10.25985]
[1778573698955,37.95,80825.37,0.0,-0.93873,4e-05,10.23185]
[1778573700957,37.95,80819.54,0.0,-0.93897,4e-05,10.19981]
[1778573703962,37.94,80812.51,0.0,-0.93925,4e-05,10.16249]
[1778573706965,37.94,80804.8,0.0,-0.93954,4e-05,10.1237]
[1778573711970,37.94,80806.41,0.0,-0.93948,4e-05,10.13222]
[1778573716975,37.94,80807.78,0.0,-0.93942,4e-05,10.1397]
[1778573721980,37.95,80803.85,0.0,-0.93957,4e-05,10.12041]
[1778573726985,37.95,80804.01,0.0,-0.93955,4e-05,10.12248]
[1778573728992,37.94,80786.05,0.0,-0.94025,4e-05,10.02895]
[1778573730995,37.93,80774.07,0.0,-0.94074,4e-05,9.96244]
[1778573732997,37.92,80788.01,0.0,-0.94029,4e-05,10.02278]
[1778573737001,37.91,80782.05,0.0,-0.94058,4e-05,9.98305]
[1778573738002,37.9,80774.14,0.0,-0.94089,4e-05,9.94157]
[1778573740005,37.9,80766.96,0.0,-0.94118,4e-05,9.90293]
[1778573745010,37.89,80768.07,0.0,-0.94117,4e-05,9.90338]
[1778573746011,37.89,80774.39,0.0,-0.94096,4e-05,9.9331]
[1778573751016,37.88,80775.59,0.0,-0.94097,4e-05,9.93166]
[1778573751831,37.87,80775.59,0.0,-0.94098,4e-05,9.92959]
[1778573753018,37.87,80787.84,0.0,-0.94055,4e-05,9.98835]
[1778573754019,37.87,80793.09,0.0,-0.94037,4e-05,10.01205]
[1778573759024,37.85,80793.52,0.0,-0.94045,4e-05,10.00244]
[1778573763028,37.84,80787.65,0.0,-0.94073,4e-05,9.96404]
[1778573768035,37.83,80784.85,0.0,-0.94087,4e-05,9.94531]
[1778573770037,37.83,80792.75,0.0,-0.94059,4e-05,9.98329]
[1778573773040,37.82,80786.89,0.0,-0.94084,4e-05,9.94965]
[1778573776043,37.81,80797.1,0.0,-0.9405,4e-05,9.99639]
[1778573781047,37.8,80798.98,0.0,-0.94048,4e-05,9.99874]
[1778573785052,37.79,80812.1,0.0,-0.94003,4e-05,10.05905]
[1778573786053,37.78,80829.28,0.0,-0.93944,4e-05,10.1395]
[1778573790056,37.77,80834.93,0.0,-0.93929,4e-05,10.15895]
[1778573796062,37.78,80835.38,0.0,-0.93925,4e-05,10.16359]
[1778573801068,37.79,80833.82,0.0,-0.93928,4e-05,10.15945]
[1778573806073,37.79,80829.97,0.0,-0.93939,4e-05,10.14451]
[1778573809075,37.8,80822.71,0.0,-0.93964,4e-05,10.11125]
[1778573814077,37.81,80824.78,0.0,-0.93952,4e-05,10.12747]
[1778573820013,37.81,80825.96,0.0,-0.93944,4e-05,10.13762]
[1778573823026,37.81,80828.33,0.0,-0.93934,4e-05,10.15099]
[1778573825038,37.81,80833.95,0.0,-0.93913,4e-05,10.17882]
[1778573826089,37.81,80860.64,0.0,-0.93815,4e-05,10.31069]
[1778573832087,37.8,80858.04,0.0,-0.93831,4e-05,10.28898]
[1778573837102,37.78,80858.86,0.0,-0.93835,4e-05,10.28395]
[1778573842107,37.77,80858.29,0.0,-0.93842,4e-05,10.27475]
[1778573845110,37.77,80848.15,0.0,-0.93882,4e-05,10.22152]
[1778573851116,37.77,80849.14,0.0,-0.93881,4e-05,10.22272]
[1778573856123,37.77,80847.23,0.0,-0.93888,4e-05,10.21269]
[1778573861128,37.76,80856.57,0.0,-0.93854,4e-05,10.25824]
[1778573866133,37.76,80860.3,0.0,-0.93843,4e-05,10.27266]
[1778573871138,37.75,80858.89,0.0,-0.93852,4e-05,10.26172]
[1778573874141,37.75,80864.76,0.0,-0.93831,4e-05,10.28949]
[1778573877144,37.74,80854.55,0.0,-0.93872,4e-05,10.23489]
[1778573881148,37.75,80837.7,0.0,-0.93935,4e-05,10.15054]
[1778573882747,37.74,80837.7,0.0,-0.93937,4e-05,10.14772]
[1778573884151,37.74,80828.19,0.0,-0.93975,4e-05,10.09723]
[1778573889156,37.72,80828.3,0.0,-0.93982,4e-05,10.08696]
[1778573894161,37.71,80826.04,0.0,-0.93998,4e-05,10.06662]
[1778573896163,37.7,80831.93,0.0,-0.93978,4e-05,10.09292]
[1778573901168,37.69,80830.87,0.0,-0.93988,4e-05,10.07935]
[1778573906173,37.68,80836.91,0.0,-0.93972,4e-05,10.10209]
[1778573911178,37.66,80840.71,0.0,-0.93967,4e-05,10.10737]
[1778573916183,37.67,80843.74,0.0,-0.93954,4e-05,10.12482]
[1778573917184,37.67,80849.28,0.0,-0.93932,4e-05,10.15489]
[1778573922189,37.68,80848.19,0.0,-0.93929,4e-05,10.15853]
[1778573926193,37.69,80856.12,0.0,-0.93895,4e-05,10.20333]
[1778573927194,37.69,80851.06,0.0,-0.93913,4e-05,10.17972]
[1778573932199,37.7,80852.11,0.0,-0.93906,4e-05,10.18953]
[1778573937204,37.7,80854.34,0.0,-0.93895,4e-05,10.20321]
[1778573942209,37.7,80857.85,0.0,-0.93882,4e-05,10.22173]
[1778573947214,37.7,80863.5,0.0,-0.93861,4e-05,10.24909]
[1778573947913,37.7,80863.5,0.0,-0.93861,4e-05,10.24909]
[1778573952220,37.7,80868.86,0.0,-0.93842,4e-05,10.27412]
[1778573957225,37.69,80868.29,0.0,-0.93849,4e-05,10.26496]
[1778573962231,37.68,80869.1,0.0,-0.9385,4e-05,10.26493]
[1778573968235,37.68,80868.57,0.0,-0.93856,4e-05,10.25677]
[1778573973239,37.67,80868.68,0.0,-0.93861,4e-05,10.24968]
[1778573977243,37.67,80858.48,0.0,-0.939,4e-05,10.19663]
[1778573982248,37.67,80858.87,0.0,-0.93899,4e-05,10.19876]
[1778573988194,37.67,80859.39,0.0,-0.93897,4e-05,10.20114]
[1778573993257,37.67,80856.76,0.0,-0.93906,4e-05,10.18815]
[1778573998262,37.67,80856.29,0.0,-0.93908,4e-05,10.18577]
[1778574003266,37.67,80860.15,0.0,-0.93894,4e-05,10.20466]
[1778574008272,37.66,80856.48,0.0,-0.93909,4e-05,10.18501]
[1778574013277,37.66,80855.49,0.0,-0.93913,4e-05,10.17977]
[1778574013670,37.66,80855.49,0.0,-0.93912,4e-05,10.18019]
[1778574015279,37.67,80846.88,0.0,-0.93945,4e-05,10.13708]
[1778574021285,37.67,80848.01,0.0,-0.93938,4e-05,10.14635]
[1778574026290,37.68,80856.05,0.0,-0.93903,4e-05,10.1927]
[1778574031295,37.68,80856.38,0.0,-0.93902,4e-05,10.19299]
[1778574032296,37.68,80862.25,0.0,-0.9388,4e-05,10.2227]
[1778574038303,37.68,80866.99,0.0,-0.93864,4e-05,10.2443]
[1778574043886,37.67,80868.63,0.0,-0.9386,4e-05,10.24952]
[1778574049313,37.67,80868.04,0.0,-0.93864,4e-05,10.24409]
[1778574055319,37.66,80867.99,0.0,-0.93866,4e-05,10.24094]
[1778574057321,37.66,80876.6,0.0,-0.93835,4e-05,10.28331]
[1778574058322,37.66,80882.83,0.0,-0.93812,4e-05,10.31361]
[1778574059323,37.66,80875.48,0.0,-0.93841,4e-05,10.27512]
[1778574065329,37.65,80873.94,0.0,-0.93851,4e-05,10.26248]
[1778574067331,37.65,80879.55,0.0,-0.93831,4e-05,10.28903]
[1778574068332,37.65,80885.49,0.0,-0.93809,4e-05,10.31789]
[1778574073337,37.64,80885.19,0.0,-0.93816,4e-05,10.3094]
[1778574078342,37.63,80886.99,0.0,-0.93813,4e-05,10.31236]
[1778574083347,37.62,80878.81,0.0,-0.93849,4e-05,10.26494]
[1778574084167,37.62,80878.81,0.0,-0.93849,4e-05,10.26523]
[1778574085348,37.62,80867.68,0.0,-0.93891,4e-05,10.20872]
[1778574090353,37.62,80871.2,0.0,-0.93877,4e-05,10.22707]
[1778574091354,37.62,80876.25,0.0,-0.93861,4e-05,10.24884]
[1778574097360,37.62,80873.56,0.0,-0.93872,4e-05,10.23323]
[1778574103366,37.61,80876.48,0.0,-0.93863,4e-05,10.246]
[1778574108374,37.61,80872.87,0.0,-0.93878,4e-05,10.22604]
[1778574113379,37.61,80871.21,0.0,-0.93885,4e-05,10.21685]
[1778574118384,37.61,80875.04,0.0,-0.93871,4e-05,10.23468]
[1778574123389,37.6,80879.17,0.0,-0.93857,4e-05,10.25375]
[1778574128394,37.6,80876.96,0.0,-0.93868,4e-05,10.23942]
[1778574132398,37.6,80870.95,0.0,-0.93891,4e-05,10.20803]
[1778574137402,37.6,80871.92,0.0,-0.93888,4e-05,10.2127]
[1778574143407,37.59,80877.81,0.0,-0.93866,4e-05,10.24133]
[1778574147311,37.59,80882.31,0.0,-0.93852,4e-05,10.26115]
[1778574152416,37.58,80888.43,0.0,-0.93835,4e-05,10.28266]
[1778574158422,37.57,80893.64,0.0,-0.93821,4e-05,10.30195]
[1778574163424,37.56,80894.42,0.0,-0.93823,4e-05,10.29861]
[1778574164428,37.56,80901.89,0.0,-0.93796,4e-05,10.33521]
[1778574170434,37.54,80903.13,0.0,-0.93797,4e-05,10.33372]
[1778574176440,37.53,80900.96,0.0,-0.93812,4e-05,10.31398]
[1778574181445,37.52,80901.51,0.0,-0.93813,4e-05,10.31251]
[1778574187451,37.51,80898.91,0.0,-0.93828,4e-05,10.29288]
[1778574192456,37.51,80898.71,0.0,-0.93831,4e-05,10.28953]
[1778574198462,37.51,80899.76,0.0,-0.9383,4e-05,10.29071]
[1778574204468,37.5,80900.22,0.0,-0.9383,4e-05,10.29017]
[1778574206470,37.5,80905.6,0.0,-0.93811,4e-05,10.31615]
[1778574209473,37.49,80911.27,0.0,-0.93793,4e-05,10.34045]
[1778574213477,37.49,80917.42,0.0,-0.93773,4e-05,10.36615]
[1778574218482,37.48,80921.45,0.0,-0.93761,4e-05,10.38255]
[1778574223487,37.48,80922.42,0.0,-0.93759,4e-05,10.38509]
[1778574227492,37.47,80927.59,0.0,-0.93742,4e-05,10.40804]
[1778574228493,37.47,80933.68,0.0,-0.93719,4e-05,10.43798]
[1778574233498,37.46,80936.77,0.0,-0.93713,4e-05,10.4463]
[1778574236500,37.45,80927.74,0.0,-0.93751,4e-05,10.39587]
[1778574241505,37.45,80926.83,0.0,-0.93757,4e-05,10.38831]
[1778574246510,37.44,80928.11,0.0,-0.93754,4e-05,10.3923]
[1778574251515,37.44,80923.39,0.0,-0.93774,4e-05,10.36607]
[1778574255377,37.44,80921.6,0.0,-0.93781,4e-05,10.35612]
[1778574256520,37.44,80911.61,0.0,-0.9382,4e-05,10.3044]
[1778574258522,37.44,80905.96,0.0,-0.93842,4e-05,10.27546]
[1778574263527,37.43,80904.15,0.0,-0.93854,4e-05,10.25877]
[1778574268532,37.4,80904.41,0.0,-0.93867,4e-05,10.24228]
[1778574273537,37.38,80904.84,0.0,-0.93878,4e-05,10.22654]
[1778574278542,37.36,80903.41,0.0,-0.93893,4e-05,10.20725]
[1778574283547,37.35,80903.92,0.0,-0.93899,4e-05,10.19982]
[1778574288552,37.32,80895.72,0.0,-0.93944,4e-05,10.1394]
[1778574293557,37.26,80894.0,0.0,-0.93982,4e-05,10.08975]
[1778574298562,37.21,80878.35,0.0,-0.94067,4e-05,9.97631]
[1778574301565,37.18,80872.79,0.0,-0.941,4e-05,9.93149]
[1778574306570,37.15,80870.15,0.0,-0.94127,4e-05,9.89568]
[1778574310574,37.13,80860.97,0.0,-0.94171,4e-05,9.83596]
[1778574315579,37.11,80857.24,0.0,-0.94193,4e-05,9.80616]
[1778574321531,37.1,80857.2,0.0,-0.94202,4e-05,9.7952]
[1778574325559,37.09,80862.15,0.0,-0.94189,4e-05,9.8127]
[1778574330593,37.07,80862.98,0.0,-0.94192,4e-05,9.80844]
[1778574333597,37.07,80857.86,0.0,-0.94216,4e-05,9.77575]
[1778574339603,37.06,80859.1,0.0,-0.94215,4e-05,9.77657]
[1778574343607,37.05,80850.29,0.0,-0.9425,4e-05,9.7296]
[1778574348614,37.05,80846.83,0.0,-0.94263,4e-05,9.71122]
[1778574353619,37.05,80846.98,0.0,-0.94265,4e-05,9.70862]
[1778574358624,37.04,80845.53,0.0,-0.94272,4e-05,9.69873]
[1778574363629,37.04,80845.35,0.0,-0.94275,4e-05,9.69578]
[1778574368634,37.04,80853.97,0.0,-0.94245,4e-05,9.73646]
[1778574370636,37.03,80859.66,0.0,-0.94226,4e-05,9.76246]
[1778574375648,37.01,80864.56,0.0,-0.94221,4e-05,9.76961]
[1778574380653,36.96,80865.61,0.0,-0.94239,4e-05,9.74619]
[1778574384657,36.94,80871.81,0.0,-0.9423,4e-05,9.75796]
[1778574389662,36.9,80874.64,0.0,-0.94237,4e-05,9.74944]
[1778574392665,36.88,80882.75,0.0,-0.94218,4e-05,9.77461]
[1778574397669,36.85,80886.73,0.0,-0.94219,4e-05,9.77383]
[1778574402674,36.83,80886.57,0.0,-0.94233,4e-05,9.75564]
[1778574407679,36.8,80892.4,0.0,-0.94222,4e-05,9.76997]
[1778574412685,36.78,80894.91,0.0,-0.94225,4e-05,9.76731]
[1778574417708,36.76,80892.97,0.0,-0.9424,4e-05,9.74618]
[1778574422712,36.83,80891.89,0.0,-0.94212,4e-05,9.78374]
[1778574427717,36.88,80888.21,0.0,-0.94201,4e-05,9.79759]
[1778574432721,36.91,80886.37,0.0,-0.94191,4e-05,9.81088]
[1778574437726,36.91,80887.07,0.0,-0.94191,4e-05,9.81163]
[1778574442731,36.9,80887.83,0.0,-0.9419,4e-05,9.81258]
[1778574447736,36.9,80889.64,0.0,-0.94185,4e-05,9.81873]
[1778574452740,36.89,80890.52,0.0,-0.94186,4e-05,9.81714]
[1778574457746,36.89,80891.85,0.0,-0.94183,4e-05,9.82103]
[1778574462751,36.88,80891.82,0.0,-0.94185,4e-05,9.81816]
[1778574467756,36.88,80891.05,0.0,-0.9419,4e-05,9.81203]
[1778574472761,36.88,80892.81,0.0,-0.94185,4e-05,9.81848]
[1778574478767,36.87,80893.41,0.0,-0.94185,4e-05,9.81851]
[1778574482770,36.87,80886.09,0.0,-0.94213,4e-05,9.78031]
[1778574485771,36.87,80867.7,0.0,-0.9428,4e-05,9.68924]
[1778574486772,36.88,80854.36,0.0,-0.94327,4e-05,9.62467]
[1778574491777,36.89,80850.24,0.0,-0.94333,4e-05,9.61619]
[1778574497769,36.91,80851.61,0.0,-0.9432,4e-05,9.63402]
[1778574500786,36.92,80859.03,0.0,-0.94291,4e-05,9.67443]
[1778574505791,36.92,80860.13,0.0,-0.94284,4e-05,9.68363]
[1778574510796,36.93,80860.65,0.0,-0.9428,4e-05,9.68886]
[1778574514800,36.93,80867.08,0.0,-0.94258,4e-05,9.71853]
[1778574518805,36.92,80872.91,0.0,-0.94237,4e-05,9.7464]
[1778574523810,36.92,80877.21,0.0,-0.94223,4e-05,9.7651]
[1778574528815,36.91,80876.61,0.0,-0.94228,4e-05,9.75843]
[1778574533820,36.91,80875.04,0.0,-0.94236,4e-05,9.7475]
[1778574538825,36.91,80875.04,0.0,-0.94238,4e-05,9.74534]
[1778574543830,36.9,80875.74,0.0,-0.94237,4e-05,9.74669]
[1778574548835,36.9,80876.31,0.0,-0.94237,4e-05,9.74728]
[1778574553840,36.9,80873.73,0.0,-0.94247,4e-05,9.73272]
[1778574558844,36.9,80872.84,0.0,-0.94251,4e-05,9.72758]
[1778574563849,36.9,80872.73,0.0,-0.94252,4e-05,9.72658]
[1778574568854,36.89,80872.69,0.0,-0.94252,4e-05,9.72589]
[1778574573859,36.89,80872.85,0.0,-0.94254,4e-05,9.7232]
[1778574578865,36.89,80872.93,0.0,-0.94254,4e-05,9.72319]
[1778574584871,36.89,80872.23,0.0,-0.94257,4e-05,9.71923]
[1778574589877,36.89,80872.31,0.0,-0.94257,4e-05,9.71936]
[1778574594882,36.92,80874.33,0.0,-0.94234,4e-05,9.7498]
[1778574599886,36.95,80879.1,0.0,-0.94201,4e-05,9.79473]
[1778574602916,36.97,80872.44,0.0,-0.94217,4e-05,9.77174]
[1778574608543,36.97,80872.01,0.0,-0.94221,4e-05,9.76736]
[1778574613947,36.95,80871.77,0.0,-0.94229,4e-05,9.75651]
[1778574618952,36.94,80864.02,0.0,-0.94263,4e-05,9.71008]
[1778574623957,36.93,80863.7,0.0,-0.94267,4e-05,9.70426]
[1778574628962,36.93,80863.29,0.0,-0.94271,4e-05,9.69911]
[1778574633967,36.91,80864.64,0.0,-0.94277,4e-05,9.69046]
[1778574638972,36.88,80859.6,0.0,-0.94312,4e-05,9.64305]
[1778574644978,36.85,80857.84,0.0,-0.94334,4e-05,9.61347]
[1778574647980,36.84,80851.54,0.0,-0.94363,4e-05,9.57424]
[1778574652985,36.82,80853.58,0.0,-0.94363,4e-05,9.57449]
[1778574657990,36.81,80856.96,0.0,-0.94358,4e-05,9.5818]
[1778574662995,36.79,80856.19,0.0,-0.94367,4e-05,9.56976]
[1778574668966,36.78,80855.1,0.0,-0.94377,4e-05,9.5564]
[1778574674001,36.77,80857.33,0.0,-0.94372,4e-05,9.56216]
[1778574679014,36.77,80858.05,0.0,-0.94374,4e-05,9.56071]
[1778574683018,36.76,80863.51,0.0,-0.94357,4e-05,9.58389]
[1778574688023,36.75,80860.3,0.0,-0.94372,4e-05,9.56311]
[1778574694030,36.75,80860.43,0.0,-0.94376,4e-05,9.55646]
[1778574699035,36.74,80860.46,0.0,-0.94378,4e-05,9.5538]
[1778574705041,36.74,80860.41,0.0,-0.94381,4e-05,9.5507]
[1778574709045,36.74,80866.4,0.0,-0.94361,4e-05,9.57829]
[1778574710046,36.73,80873.55,0.0,-0.94335,4e-05,9.61284]
[1778574715051,36.72,80875.81,0.0,-0.94332,4e-05,9.61757]
[1778574720056,36.71,80875.58,0.0,-0.94337,4e-05,9.61073]
[1778574725061,36.71,80874.36,0.0,-0.94345,4e-05,9.60024]
[1778574731067,36.7,80871.47,0.0,-0.94359,4e-05,9.58156]
[1778574736072,36.7,80872.01,0.0,-0.94358,4e-05,9.58204]
[1778574741077,36.7,80865.92,0.0,-0.94381,4e-05,9.55029]
[1778574746081,36.7,80865.55,0.0,-0.94382,4e-05,9.54899]
[1778574751086,36.7,80865.54,0.0,-0.94384,4e-05,9.54626]
[1778574753087,36.7,80872.4,0.0,-0.94359,4e-05,9.57993]
[1778574758092,36.69,80871.28,0.0,-0.94365,4e-05,9.57251]
[1778574763097,36.69,80871.18,0.0,-0.94366,4e-05,9.57076]
[1778574768102,36.69,80871.58,0.0,-0.94365,4e-05,9.57166]
[1778574773107,36.69,80870.8,0.0,-0.94369,4e-05,9.56672]
[1778574778112,36.69,80871.56,0.0,-0.94367,4e-05,9.56977]
[1778574783122,36.69,80873.03,0.0,-0.94362,4e-05,9.57591]
[1778574788131,36.68,80884.58,0.0,-0.94322,4e-05,9.63166]
[1778574789132,36.68,80897.07,0.0,-0.94277,4e-05,9.69264]
[1778574790133,36.68,80891.98,0.0,-0.94297,4e-05,9.66533]
[1778574795138,36.67,80887.54,0.0,-0.94318,4e-05,9.63712]
[1778574800143,36.66,80886.36,0.0,-0.94325,4e-05,9.62682]
[1778574805147,36.66,80889.15,0.0,-0.94319,4e-05,9.63631]
[1778574810152,36.65,80891.34,0.0,-0.94314,4e-05,9.64279]
[1778574816158,36.64,80889.03,0.0,-0.94327,4e-05,9.62469]
[1778574821163,36.64,80892.1,0.0,-0.94317,4e-05,9.63796]
[1778574822164,36.64,80886.96,0.0,-0.94336,4e-05,9.61177]
[1778574828083,36.64,80885.89,0.0,-0.94341,4e-05,9.60536]
[1778574833174,36.64,80882.05,0.0,-0.94355,4e-05,9.58636]
[1778574839165,36.64,80882.94,0.0,-0.94351,4e-05,9.59106]
[1778574844185,36.64,80884.44,0.0,-0.94346,4e-05,9.59785]
[1778574849190,36.64,80884.48,0.0,-0.94347,4e-05,9.5975]
[1778574854195,36.64,80884.71,0.0,-0.94346,4e-05,9.59799]
[1778574858199,36.64,80874.53,0.0,-0.94383,4e-05,9.5473]
[1778574863203,36.64,80874.92,0.0,-0.9438,4e-05,9.55202]
[1778574867207,36.64,80883.68,0.0,-0.94347,4e-05,9.59673]
[1778574868208,36.64,80894.55,0.0,-0.94308,4e-05,9.65044]
[1778574873213,36.63,80896.41,0.0,-0.94307,4e-05,9.6511]
[1778574878218,36.62,80897.95,0.0,-0.94305,4e-05,9.65377]
[1778574883223,36.62,80898.47,0.0,-0.94306,4e-05,9.65196]
[1778574888228,36.61,80898.49,0.0,-0.94309,4e-05,9.64813]
[1778574893234,36.61,80902.31,0.0,-0.94299,4e-05,9.66276]
[1778574898239,36.6,80907.08,0.0,-0.94285,4e-05,9.68166]
[1778574903244,36.59,80904.06,0.0,-0.94299,4e-05,9.66196]
[1778574908249,36.59,80905.02,0.0,-0.94299,4e-05,9.66312]
[1778574914255,36.58,80906.09,0.0,-0.94298,4e-05,9.66434]
[1778574919260,36.57,80905.67,0.0,-0.94302,4e-05,9.65914]
[1778574925266,36.57,80907.97,0.0,-0.94296,4e-05,9.66716]
[1778574930271,36.56,80910.03,0.0,-0.94291,4e-05,9.67448]
[1778574933177,36.56,80912.88,0.0,-0.94284,4e-05,9.68271]
[1778574934275,36.56,80925.03,0.0,-0.9424,4e-05,9.74279]
[1778574939280,36.55,80922.45,0.0,-0.94255,4e-05,9.72222]
[1778574944285,36.56,80923.25,0.0,-0.94246,4e-05,9.73528]
[1778574950291,36.59,80924.05,0.0,-0.94229,4e-05,9.75782]
[1778574955296,36.61,80922.73,0.0,-0.94224,4e-05,9.76354]
[1778574958299,36.61,80923.3,0.0,-0.94217,4e-05,9.77273]
[1778574961302,36.62,80924.45,0.0,-0.94209,4e-05,9.78403]
[1778574963304,36.63,80932.0,0.0,-0.94179,4e-05,9.82477]
[1778574965306,36.63,80937.15,0.0,-0.94159,4e-05,9.85242]
[1778574971312,36.63,80940.54,0.0,-0.94145,4e-05,9.87054]
[1778574976317,36.63,80945.19,0.0,-0.94128,4e-05,9.89424]
[1778574980321,36.63,80954.13,0.0,-0.94096,4e-05,9.93749]
[1778574982323,36.62,80960.68,0.0,-0.94073,4e-05,9.9684]
[1778574986240,36.62,80955.66,0.0,-0.94095,4e-05,9.93852]
[1778574991275,36.61,80952.49,0.0,-0.94111,4e-05,9.91586]
[1778574995303,36.6,80954.92,0.0,-0.94105,4e-05,9.92482]
[1778574996309,36.6,80963.66,0.0,-0.94073,4e-05,9.96845]
[1778575001342,36.6,80961.28,0.0,-0.94086,4e-05,9.95092]
[1778575006347,36.59,80961.33,0.0,-0.94089,4e-05,9.9467]
[1778575011352,36.58,80961.12,0.0,-0.94093,4e-05,9.94163]
[1778575012353,36.58,80955.21,0.0,-0.94115,4e-05,9.91105]
[1778575017358,36.58,80954.12,0.0,-0.9412,4e-05,9.90472]
[1778575022363,36.58,80949.59,0.0,-0.94137,4e-05,9.88165]
[1778575027368,36.58,80948.93,0.0,-0.94139,4e-05,9.87913]
[1778575032373,36.58,80949.36,0.0,-0.94137,4e-05,9.88169]
[1778575038379,36.58,80949.79,0.0,-0.94135,4e-05,9.88388]
[1778575043384,36.58,80950.06,0.0,-0.94135,4e-05,9.88492]
[1778575046387,36.58,80955.18,0.0,-0.94116,4e-05,9.91029]
[1778575051392,36.58,80955.66,0.0,-0.94117,4e-05,9.90737]
[1778575056398,36.57,80955.84,0.0,-0.94118,4e-05,9.90611]
[1778575062404,36.57,80954.64,0.0,-0.94125,4e-05,9.89745]
[1778575067409,36.57,80952.23,0.0,-0.94134,4e-05,9.88468]
[1778575072414,36.57,80954.94,0.0,-0.94125,4e-05,9.89746]
[1778575077419,36.57,80954.13,0.0,-0.94129,4e-05,9.89193]
[1778575082424,36.57,80954.55,0.0,-0.94128,4e-05,9.89296]
[1778575087429,36.56,80955.34,0.0,-0.94126,4e-05,9.89565]
[1778575092434,36.56,80955.67,0.0,-0.94126,4e-05,9.89591]
[1778575097439,36.56,80953.09,0.0,-0.94136,4e-05,9.88205]
[1778575103445,36.56,80955.61,0.0,-0.94128,4e-05,9.89335]
[1778575108450,36.56,80957.54,0.0,-0.94122,4e-05,9.90153]
[1778575113455,36.55,80952.92,0.0,-0.94142,4e-05,9.87418]
[1778575119461,36.56,80951.3,0.0,-0.94147,4e-05,9.86638]
[1778575124466,36.56,80951.68,0.0,-0.94146,4e-05,9.86857]
[1778575129471,36.56,80952.82,0.0,-0.94142,4e-05,9.87433]
[1778575134475,36.55,80953.45,0.0,-0.9414,4e-05,9.87696]
[1778575139480,36.55,80954.39,0.0,-0.94137,4e-05,9.88069]
[1778575144485,36.55,80952.9,0.0,-0.94143,4e-05,9.87225]
[1778575150400,36.55,80953.39,0.0,-0.94142,4e-05,9.87384]
[1778575155436,36.55,80952.89,0.0,-0.94144,4e-05,9.87048]
[1778575160471,36.55,80954.99,0.0,-0.94138,4e-05,9.87973]
[1778575162485,36.54,80960.69,0.0,-0.94117,4e-05,9.90759]
[1778575167511,36.54,80962.37,0.0,-0.94114,4e-05,9.91248]
[1778575170514,36.54,80955.65,0.0,-0.9414,4e-05,9.87674]
[1778575175519,36.54,80955.69,0.0,-0.94142,4e-05,9.87341]
[1778575180524,36.54,80952.76,0.0,-0.94153,4e-05,9.85813]
[1778575183527,36.54,80947.01,0.0,-0.94174,4e-05,9.82966]
[1778575188532,36.54,80945.17,0.0,-0.94179,4e-05,9.82274]
[1778575193537,36.54,80946.75,0.0,-0.94172,4e-05,9.83268]
[1778575198542,36.55,80947.78,0.0,-0.94167,4e-05,9.83893]
[1778575203547,36.55,80947.6,0.0,-0.94167,4e-05,9.8386]
[1778575208552,36.55,80947.44,0.0,-0.94167,4e-05,9.83841]
[1778575213557,36.55,80948.18,0.0,-0.94165,4e-05,9.8424]
[1778575218562,36.55,80943.33,0.0,-0.94182,4e-05,9.8189]
[1778575223568,36.55,80940.21,0.0,-0.94192,4e-05,9.80502]
[1778575227572,36.56,80931.13,0.0,-0.94224,4e-05,9.76156]
[1778575232577,36.56,80929.92,0.0,-0.94226,4e-05,9.75759]
[1778575237582,36.57,80931.94,0.0,-0.94216,4e-05,9.77164]
[1778575240585,36.57,80946.19,0.0,-0.94162,4e-05,9.84498]
[1778575245590,36.57,80945.76,0.0,-0.94165,4e-05,9.84049]
[1778575250595,36.56,80946.91,0.0,-0.94162,4e-05,9.84415]
[1778575256601,36.56,80945.7,0.0,-0.94168,4e-05,9.83602]
[1778575259604,36.56,80940.6,0.0,-0.94188,4e-05,9.80981]
[1778575264609,36.56,80941.77,0.0,-0.94183,4e-05,9.81604]
[1778575269614,36.56,80940.7,0.0,-0.94187,4e-05,9.81085]
[1778575274620,36.56,80940.15,0.0,-0.94189,4e-05,9.80873]
[1778575279626,36.56,80939.91,0.0,-0.94189,4e-05,9.80817]
[1778575284631,36.56,80940.04,0.0,-0.94188,4e-05,9.80929]
[1778575289636,36.57,80934.35,0.0,-0.94208,4e-05,9.78175]
[1778575294641,36.57,80934.64,0.0,-0.94207,4e-05,9.78216]
[1778575299646,36.57,80935.47,0.0,-0.94203,4e-05,9.78797]
[1778575304650,36.57,80935.35,0.0,-0.94203,4e-05,9.78871]
[1778575309654,36.58,80935.21,0.0,-0.94202,4e-05,9.78897]
[1778575310655,36.58,80929.66,0.0,-0.94223,4e-05,9.7613]
[1778575311656,36.58,80922.3,0.0,-0.94249,4e-05,9.72505]
[1778575317571,36.59,80919.96,0.0,-0.94253,4e-05,9.72029]
[1778575322606,36.6,80919.01,0.0,-0.94252,4e-05,9.72053]
[1778575327641,36.6,80918.48,0.0,-0.94251,4e-05,9.72225]
[1778575332676,36.61,80916.52,0.0,-0.94255,4e-05,9.71674]
[1778575336684,36.61,80921.58,0.0,-0.94234,4e-05,9.74523]
[1778575341691,36.62,80919.23,0.0,-0.94242,4e-05,9.7349]
[1778575346696,36.62,80919.49,0.0,-0.94239,4e-05,9.73841]
[1778575351701,36.62,80920.13,0.0,-0.94237,4e-05,9.74042]
[1778575356706,36.62,80919.93,0.0,-0.94236,4e-05,9.74105]
[1778575361711,36.63,80918.87,0.0,-0.94239,4e-05,9.73734]
[1778575363713,36.63,80919.34,0.0,-0.94237,4e-05,9.7404]
[1778575368718,36.63,80919.27,0.0,-0.94236,4e-05,9.74144]
[1778575373723,36.63,80920.25,0.0,-0.94232,4e-05,9.7476]
[1778575375725,36.63,80925.72,0.0,-0.94211,4e-05,9.77514]
[1778575380730,36.63,80923.43,0.0,-0.94221,4e-05,9.76247]
[1778575385735,36.63,80923.65,0.0,-0.9422,4e-05,9.76347]
[1778575390740,36.63,80928.17,0.0,-0.94203,4e-05,9.7859]
[1778575395745,36.63,80927.83,0.0,-0.94206,4e-05,9.78275]
[1778575400750,36.63,80927.96,0.0,-0.94206,4e-05,9.7824]
[1778575405755,36.62,80928.48,0.0,-0.94205,4e-05,9.78421]
[1778575410760,36.62,80929.29,0.0,-0.94202,4e-05,9.78738]
[1778575415765,36.62,80929.57,0.0,-0.94203,4e-05,9.78513]
[1778575420770,36.62,80930.02,0.0,-0.94202,4e-05,9.78684]
[1778575425775,36.62,80930.2,0.0,-0.94202,4e-05,9.7871]
[1778575430780,36.62,80929.79,0.0,-0.94204,4e-05,9.78472]
[1778575434784,36.63,80937.37,0.0,-0.94172,4e-05,9.82825]
[1778575437787,36.65,80944.77,0.0,-0.94134,4e-05,9.87943]
[1778575442792,36.67,80945.07,0.0,-0.94119,4e-05,9.89864]
[1778575447797,36.67,80947.86,0.0,-0.94111,4e-05,9.90998]
[1778575452805,36.65,80948.47,0.0,-0.94118,4e-05,9.90007]
[1778575457810,36.63,80947.24,0.0,-0.94131,4e-05,9.88318]
[1778575462815,36.62,80946.34,0.0,-0.94141,4e-05,9.87045]
[1778575466819,36.61,80955.85,0.0,-0.94109,4e-05,9.9129]
[1778575471824,36.6,80958.66,0.0,-0.94108,4e-05,9.91406]
[1778575476834,36.58,80961.12,0.0,-0.94105,4e-05,9.91841]
[1778575481839,36.57,80960.64,0.0,-0.94113,4e-05,9.90763]
[1778575487764,36.56,80958.19,0.0,-0.94127,4e-05,9.88877]
[1778575492850,36.56,80957.58,0.0,-0.94132,4e-05,9.88181]
[1778575498841,36.55,80958.15,0.0,-0.94133,4e-05,9.88114]
[1778575503861,36.55,80954.83,0.0,-0.94147,4e-05,9.86175]
[1778575508866,36.55,80940.61,0.0,-0.94201,4e-05,9.78924]
[1778575513871,36.55,80941.07,0.0,-0.94196,4e-05,9.7955]
[1778575518876,36.56,80942.26,0.0,-0.94189,4e-05,9.80451]
[1778575523881,36.56,80944.51,0.0,-0.9418,4e-05,9.81763]
[1778575527885,36.56,80954.07,0.0,-0.94143,4e-05,9.86673]
[1778575531889,36.56,80960.89,0.0,-0.94122,4e-05,9.89514]
[1778575536895,36.55,80964.78,0.0,-0.94111,4e-05,9.90983]
[1778575538897,36.55,80959.55,0.0,-0.94132,4e-05,9.88167]
[1778575542901,36.54,80953.19,0.0,-0.94157,4e-05,9.84764]
[1778575547906,36.51,80952.03,0.0,-0.94178,4e-05,9.81929]
[1778575552914,36.48,80958.91,0.0,-0.94167,4e-05,9.83548]
[1778575553915,36.48,80966.26,0.0,-0.94142,4e-05,9.8689]
[1778575558920,36.45,80968.66,0.0,-0.94148,4e-05,9.86108]
[1778575563925,36.42,80964.25,0.0,-0.94177,4e-05,9.82272]
[1778575568930,36.41,80964.51,0.0,-0.94185,4e-05,9.81149]
[1778575571933,36.4,80957.56,0.0,-0.94216,4e-05,9.77001]
[1778575576938,36.39,80953.39,0.0,-0.94236,4e-05,9.74348]
[1778575581943,36.38,80951.93,0.0,-0.94244,4e-05,9.73196]
[1778575586948,36.38,80950.44,0.0,-0.94252,4e-05,9.72173]
[1778575591953,36.38,80952.43,0.0,-0.94248,4e-05,9.72634]
[1778575596958,36.37,80951.93,0.0,-0.94251,4e-05,9.72171]
[1778575601963,36.37,80946.1,0.0,-0.94274,4e-05,9.69109]
[1778575606968,36.37,80944.26,0.0,-0.9428,4e-05,9.68286]
[1778575611974,36.37,80944.75,0.0,-0.94277,4e-05,9.6863]
[1778575616979,36.38,80944.38,0.0,-0.94278,4e-05,9.68535]
[1778575621984,36.38,80943.79,0.0,-0.9428,4e-05,9.6831]
[1778575625988,36.38,80937.33,0.0,-0.94303,4e-05,9.65141]
[1778575630993,36.38,80934.34,0.0,-0.94311,4e-05,9.63967]
[1778575635998,36.39,80934.33,0.0,-0.94309,4e-05,9.64257]
[1778575641003,36.39,80937.74,0.0,-0.94295,4e-05,9.66183]
[1778575646010,36.39,80937.91,0.0,-0.94294,4e-05,9.6633]
[1778575651921,36.39,80937.49,0.0,-0.94297,4e-05,9.65865]
[1778575655949,36.39,80933.87,0.0,-0.94309,4e-05,9.6415]
[1778575660985,36.4,80930.33,0.0,-0.94321,4e-05,9.62602]
[1778575666019,36.4,80930.52,0.0,-0.94318,4e-05,9.62897]
[1778575671037,36.4,80931.68,0.0,-0.94313,4e-05,9.63623]
[1778575677043,36.41,80929.63,0.0,-0.94319,4e-05,9.62753]
[1778575682048,36.41,80930.04,0.0,-0.94317,4e-05,9.63067]
[1778575687053,36.41,80930.57,0.0,-0.94315,4e-05,9.63379]
[1778575692058,36.41,80931.24,0.0,-0.94312,4e-05,9.63741]
[1778575694060,36.41,80937.0,0.0,-0.94291,4e-05,9.66591]
[1778575700066,36.4,80941.18,0.0,-0.94278,4e-05,9.68394]
[1778575705072,36.4,80941.82,0.0,-0.94278,4e-05,9.68385]
[1778575710077,36.39,80941.6,0.0,-0.94281,4e-05,9.67974]
[1778575714081,36.39,80947.79,0.0,-0.94262,4e-05,9.70549]
[1778575719085,36.38,80948.4,0.0,-0.94263,4e-05,9.70426]
[1778575724090,36.38,80944.28,0.0,-0.94281,4e-05,9.6801]
[1778575729095,36.37,80947.25,0.0,-0.94272,4e-05,9.6925]
[1778575734100,36.37,80946.0,0.0,-0.94278,4e-05,9.68389]
[1778575739105,36.37,80940.13,0.0,-0.94301,4e-05,9.6528]
[1778575744110,36.37,80939.33,0.0,-0.94303,4e-05,9.64909]
[1778575749115,36.37,80933.92,0.0,-0.94323,4e-05,9.62243]
[1778575754120,36.38,80926.03,0.0,-0.9435,4e-05,9.58535]
[1778575760128,36.38,80924.94,0.0,-0.9435,4e-05,9.58518]
[1778575766134,36.39,80924.84,0.0,-0.94347,4e-05,9.58882]
[1778575771139,36.39,80925.99,0.0,-0.94343,4e-05,9.59398]
[1778575776144,36.4,80927.36,0.0,-0.94337,4e-05,9.60265]
[1778575781149,36.4,80926.22,0.0,-0.9434,4e-05,9.59838]
[1778575786154,36.4,80925.93,0.0,-0.9434,4e-05,9.59809]
[1778575791159,36.4,80925.54,0.0,-0.9434,4e-05,9.59713]
[1778575796164,36.4,80925.9,0.0,-0.94339,4e-05,9.59961]
[1778575801169,36.4,80925.79,0.0,-0.94339,4e-05,9.59956]
[1778575806174,36.4,80925.71,0.0,-0.94339,4e-05,9.59945]
[1778575811179,36.4,80925.57,0.0,-0.94339,4e-05,9.59889]
[1778575816184,36.4,80924.29,0.0,-0.94343,4e-05,9.59302]
[1778575822114,36.4,80924.41,0.0,-0.94343,4e-05,9.59413]
[1778575827195,36.4,80925.23,0.0,-0.9434,4e-05,9.59835]
[1778575833191,36.4,80925.45,0.0,-0.9434,4e-05,9.59632]
[1778575838209,36.4,80929.13,0.0,-0.94328,4e-05,9.61367]
[1778575843214,36.4,80929.72,0.0,-0.94327,4e-05,9.61545]
[1778575849659,36.4,80930.39,0.0,-0.94325,4e-05,9.61722]
[1778575855225,36.39,80927.48,0.0,-0.94342,4e-05,9.59503]
[1778575862394,36.33,80927.14,0.0,-0.94371,4e-05,9.55588]
[1778575868238,36.3,80928.05,0.0,-0.94386,4e-05,9.53557]
[1778575874244,36.27,80927.73,0.0,-0.94402,4e-05,9.51412]
[1778575879249,36.25,80928.4,0.0,-0.9441,4e-05,9.50412]
[1778575884254,36.23,80927.68,0.0,-0.9442,4e-05,9.48942]
[1778575889259,36.22,80928.29,0.0,-0.94425,4e-05,9.48364]
[1778575894264,36.21,80927.9,0.0,-0.94433,4e-05,9.47119]
[1778575899269,36.2,80928.71,0.0,-0.94435,4e-05,9.46906]
[1778575904275,36.19,80934.9,0.0,-0.94417,4e-05,9.49468]
[1778575905276,36.19,80939.94,0.0,-0.94399,4e-05,9.51844]
[1778575910281,36.17,80942.2,0.0,-0.94397,4e-05,9.52132]
[1778575915286,36.16,80943.17,0.0,-0.94399,4e-05,9.51867]
[1778575921291,36.15,80942.36,0.0,-0.94408,4e-05,9.50723]
[1778575925295,36.15,80934.43,0.0,-0.9444,4e-05,9.46368]
[1778575931301,36.12,80933.82,0.0,-0.94458,4e-05,9.43925]
[1778575937307,36.08,80934.01,0.0,-0.94476,4e-05,9.41443]
[1778575942312,36.05,80933.9,0.0,-0.94489,4e-05,9.39677]
[1778575947317,36.03,80934.32,0.0,-0.94498,4e-05,9.3847]
[1778575953324,36.01,80935.22,0.0,-0.94507,4e-05,9.37216]
[1778575956327,36.0,80928.98,0.0,-0.94534,4e-05,9.33541]
[1778575962333,35.99,80926.09,0.0,-0.94549,4e-05,9.31474]
[1778575967338,35.99,80926.18,0.0,-0.94552,4e-05,9.31103]
[1778575972343,35.98,80926.67,0.0,-0.94552,4e-05,9.30998]
[1778575978349,35.98,80926.93,0.0,-0.94554,4e-05,9.30772]
[1778575983354,35.97,80927.13,0.0,-0.94555,4e-05,9.30621]
[1778575988359,35.97,80927.13,0.0,-0.94557,4e-05,9.30407]
[1778575992363,35.97,80886.94,0.0,-0.94702,4e-05,9.10309]
[1778575993364,35.97,80876.79,0.0,-0.94736,4e-05,9.05496]
[1778575999357,35.99,80872.12,0.0,-0.94743,4e-05,9.04546]
[1778576000364,36.0,80850.96,0.0,-0.94814,4e-05,8.94482]
[1778576003380,36.0,80860.9,0.0,-0.94779,4e-05,8.99384]
[1778576007384,35.99,80854.89,0.0,-0.94805,4e-05,8.95792]
[1778576012389,35.95,80855.71,0.0,-0.94823,4e-05,8.9328]
[1778576017394,35.91,80855.85,0.0,-0.94842,3e-05,8.90729]
[1778576023400,35.87,80856.49,0.0,-0.94858,3e-05,8.8849]
[1778576028405,35.85,80855.73,0.0,-0.94873,3e-05,8.86456]
[1778576033409,35.83,80856.51,0.0,-0.9488,3e-05,8.85434]
[1778576038414,35.86,80857.15,0.0,-0.9486,3e-05,8.88186]
[1778576043419,35.92,80850.59,0.0,-0.94856,3e-05,8.88662]
[1778576048424,35.97,80846.75,0.0,-0.94846,3e-05,8.89972]
[1778576052428,36.0,80852.75,0.0,-0.9481,4e-05,8.95013]
[1778576055431,36.02,80858.74,0.0,-0.9478,4e-05,8.99201]
[1778576056432,36.02,80866.51,0.0,-0.9475,4e-05,9.03329]
[1778576058434,36.03,80872.42,0.0,-0.94726,4e-05,9.06723]
[1778576063439,36.04,80872.16,0.0,-0.9472,4e-05,9.07608]
[1778576069445,36.06,80872.74,0.0,-0.94711,4e-05,9.08816]
[1778576074450,36.07,80864.51,0.0,-0.94736,4e-05,9.05165]
[1778576079455,36.08,80864.08,0.0,-0.94731,4e-05,9.05831]
[1778576084460,36.09,80864.53,0.0,-0.94725,4e-05,9.067]
[1778576089465,36.1,80867.63,0.0,-0.94711,4e-05,9.08608]
[1778576094470,36.1,80867.68,0.0,-0.94709,4e-05,9.0896]
[1778576099475,36.11,80863.73,0.0,-0.9472,4e-05,9.0738]
[1778576104480,36.11,80863.97,0.0,-0.94717,4e-05,9.07818]
[1778576109484,36.12,80861.4,0.0,-0.94723,4e-05,9.06874]
[1778576114489,36.12,80857.36,0.0,-0.94735,4e-05,9.05237]
[1778576119497,36.13,80856.97,0.0,-0.94734,4e-05,9.0541]
[1778576122500,36.14,80865.69,0.0,-0.94698,4e-05,9.10447]
[1778576123501,36.15,80870.8,0.0,-0.94675,4e-05,9.13528]
[1778576128506,36.18,80869.95,0.0,-0.9466,4e-05,9.15593]
[1778576131509,36.19,80862.32,0.0,-0.94684,4e-05,9.12225]
[1778576136514,36.18,80857.44,0.0,-0.94705,4e-05,9.09254]
[1778576142520,36.18,80856.59,0.0,-0.94712,4e-05,9.08365]
[1778576147525,36.18,80856.02,0.0,-0.94711,4e-05,9.08413]
[1778576153439,36.23,80854.82,0.0,-0.94693,4e-05,9.10848]
[1778576158476,36.22,80855.71,0.0,-0.94693,4e-05,9.10926]
[1778576163511,36.21,80854.95,0.0,-0.94701,4e-05,9.09742]
[1778576168546,36.24,80854.41,0.0,-0.94687,4e-05,9.11711]
[1778576174553,36.27,80855.49,0.0,-0.94667,4e-05,9.14369]
[1778576179558,36.3,80856.18,0.0,-0.94655,4e-05,9.16105]
[1778576182054,36.31,80856.36,0.0,-0.94648,4e-05,9.16943]
[1778576183562,36.31,80850.38,0.0,-0.94668,4e-05,9.14245]
[1778576188568,36.28,80854.33,0.0,-0.94667,4e-05,9.14396]
[1778576193573,36.29,80849.8,0.0,-0.94683,4e-05,9.12041]
[1778576199578,36.26,80849.86,0.0,-0.94695,4e-05,9.10417]
[1778576204583,36.25,80851.08,0.0,-0.94699,4e-05,9.09903]
[1778576209588,36.23,80852.24,0.0,-0.94702,4e-05,9.09501]
[1778576214593,36.22,80851.07,0.0,-0.94712,4e-05,9.08151]
[1778576219598,36.21,80850.17,0.0,-0.9472,4e-05,9.07108]
[1778576224603,36.2,80849.49,0.0,-0.94725,4e-05,9.06333]
[1778576229608,36.2,80850.33,0.0,-0.94725,4e-05,9.06325]
[1778576234613,36.19,80850.22,0.0,-0.94728,4e-05,9.05931]
[1778576239618,36.19,80850.36,0.0,-0.9473,4e-05,9.05718]
[1778576241620,36.19,80855.91,0.0,-0.94711,4e-05,9.08312]
[1778576246625,36.19,80862.06,0.0,-0.94689,4e-05,9.11395]
[1778576251630,36.22,80862.15,0.0,-0.94674,4e-05,9.13391]
[1778576256635,36.25,80870.75,0.0,-0.9463,4e-05,9.19417]
[1778576261640,36.26,80870.18,0.0,-0.94623,4e-05,9.20378]
[1778576266645,36.28,80868.81,0.0,-0.9462,4e-05,9.20745]
[1778576271650,36.29,80868.05,0.0,-0.94616,4e-05,9.2126]
[1778576278657,36.31,80867.34,0.0,-0.94612,4e-05,9.21912]
[1778576283662,36.32,80866.8,0.0,-0.94609,4e-05,9.22231]
[1778576289681,36.33,80865.98,0.0,-0.94608,4e-05,9.22416]
[1778576294685,36.33,80867.92,0.0,-0.94598,4e-05,9.23711]
[1778576299691,36.34,80867.09,0.0,-0.94599,4e-05,9.23583]
[1778576304696,36.34,80867.99,0.0,-0.94595,4e-05,9.24225]
[1778576308700,36.34,80880.45,0.0,-0.9455,4e-05,9.3042]
[1778576314706,36.33,80881.96,0.0,-0.94549,4e-05,9.30498]
[1778576319711,36.33,80883.37,0.0,-0.94545,4e-05,9.30992]
[1778576325716,36.33,80883.22,0.0,-0.94547,4e-05,9.3073]
[1778576329671,36.33,80881.09,0.0,-0.94555,4e-05,9.29624]
[1778576334707,36.33,80876.86,0.0,-0.9457,4e-05,9.27604]
[1778576339737,36.33,80876.37,0.0,-0.94571,4e-05,9.27445]
[1778576346744,36.33,80875.71,0.0,-0.94572,4e-05,9.27227]
[1778576351749,36.35,80875.73,0.0,-0.94561,4e-05,9.28731]
[1778576356754,36.38,80875.19,0.0,-0.94548,4e-05,9.30538]
[1778576361759,36.41,80877.62,0.0,-0.94527,4e-05,9.3338]
[1778576366763,36.43,80880.02,0.0,-0.94509,4e-05,9.35828]
[1778576371768,36.44,80879.93,0.0,-0.94504,4e-05,9.3648]
[1778576376773,36.45,80879.98,0.0,-0.94498,4e-05,9.37241]
[1778576381778,36.46,80877.29,0.0,-0.94502,4e-05,9.36623]
[1778576386783,36.47,80873.7,0.0,-0.9451,4e-05,9.35528]
[1778576391788,36.48,80873.4,0.0,-0.94506,4e-05,9.3607]
[1778576393541,36.49,80872.88,0.0,-0.94505,4e-05,9.36159]
[1778576394791,36.49,80847.22,0.0,-0.94595,4e-05,9.23719]
[1778576399795,36.48,80847.98,0.0,-0.946,4e-05,9.2307]
[1778576403618,36.46,80844.92,0.0,-0.94619,4e-05,9.20508]
[1778576407803,36.45,80833.34,0.0,-0.94665,4e-05,9.14092]
[1778576409807,36.45,80828.23,0.0,-0.94684,4e-05,9.11421]
[1778576414811,36.44,80828.68,0.0,-0.94689,4e-05,9.10791]
[1778576419816,36.44,80827.96,0.0,-0.94691,4e-05,9.10516]
[1778576424821,36.44,80827.37,0.0,-0.94693,4e-05,9.10255]
[1778576429826,36.44,80827.0,0.0,-0.94694,4e-05,9.10108]
[1778576434830,36.44,80827.45,0.0,-0.94694,4e-05,9.10064]
[1778576439834,36.44,80832.13,0.0,-0.94677,4e-05,9.12388]
[1778576441836,36.44,80837.45,0.0,-0.94658,4e-05,9.15001]
[1778576446841,36.44,80833.22,0.0,-0.94673,4e-05,9.12921]
[1778576449843,36.44,80825.14,0.0,-0.94702,4e-05,9.0897]
[1778576450844,36.44,80816.4,0.0,-0.94732,4e-05,9.04706]
[1778576455848,36.44,80815.62,0.0,-0.94734,4e-05,9.04395]
[1778576460853,36.44,80813.55,0.0,-0.94741,4e-05,9.03461]
[1778576465859,36.44,80815.79,0.0,-0.94732,4e-05,9.04752]
[1778576470864,36.45,80815.76,0.0,-0.94727,4e-05,9.0538]
[1778576475869,36.46,80815.67,0.0,-0.94723,4e-05,9.05978]
[1778576480874,36.47,80815.61,0.0,-0.94718,4e-05,9.06583]
[1778576485879,36.48,80814.92,0.0,-0.94716,4e-05,9.06872]
[1778576491885,36.49,80812.69,0.0,-0.9472,4e-05,9.06244]
[1778576493887,36.5,80820.03,0.0,-0.94692,4e-05,9.10079]
[1778576499879,36.51,80822.25,0.0,-0.94679,4e-05,9.11873]
[1778576504344,36.52,80825.09,0.0,-0.94665,4e-05,9.13837]
[1778576505354,36.52,80831.67,0.0,-0.94641,4e-05,9.17182]
[1778576510904,36.53,80826.42,0.0,-0.94656,4e-05,9.15137]
[1778576512906,36.53,80820.18,0.0,-0.94676,4e-05,9.12305]
[1778576517911,36.54,80818.74,0.0,-0.94677,4e-05,9.12179]
[1778576522916,36.55,80815.98,0.0,-0.94682,4e-05,9.1141]
[1778576523917,36.55,80821.05,0.0,-0.94664,4e-05,9.14007]
[1778576528922,36.56,80818.66,0.0,-0.94668,4e-05,9.13396]
[1778576533927,36.57,80820.76,0.0,-0.94656,4e-05,9.14985]
[1778576538932,36.57,80821.15,0.0,-0.94651,4e-05,9.15723]
[1778576541935,36.58,80840.0,0.0,-0.94582,4e-05,9.25313]
[1778576546940,36.59,80843.75,0.0,-0.94565,4e-05,9.27624]
[1778576551945,36.59,80840.6,0.0,-0.94574,4e-05,9.26227]
[1778576556950,36.6,80842.84,0.0,-0.94563,4e-05,9.2779]
[1778576561955,36.6,80838.61,0.0,-0.94576,4e-05,9.26019]
[1778576566960,36.61,80839.69,0.0,-0.94571,4e-05,9.26695]
[1778576571965,36.61,80838.58,0.0,-0.94574,4e-05,9.26291]
[1778576576970,36.61,80846.21,0.0,-0.94545,4e-05,9.30193]
[1778576581975,36.61,80847.31,0.0,-0.94541,4e-05,9.30845]
[1778576586980,36.61,80849.05,0.0,-0.94534,4e-05,9.31811]
[1778576591987,36.62,80848.85,0.0,-0.94534,4e-05,9.3181]
[1778576593989,36.61,80865.43,0.0,-0.94474,4e-05,9.40022]
[1778576594980,36.61,80865.43,0.0,-0.94474,4e-05,9.39971]
[1778576595991,36.61,80873.45,0.0,-0.94446,4e-05,9.43922]
[1778576600996,36.61,80866.1,0.0,-0.94474,4e-05,9.40008]
[1778576602998,36.61,80881.77,0.0,-0.94418,4e-05,9.47733]
[1778576608004,36.61,80879.76,0.0,-0.94426,4e-05,9.46693]
[1778576610009,36.61,80869.79,0.0,-0.94462,4e-05,9.41732]
[1778576615014,36.61,80868.97,0.0,-0.94466,4e-05,9.41103]
[1778576620022,36.61,80868.61,0.0,-0.94466,4e-05,9.41002]
[1778576625027,36.61,80870.27,0.0,-0.9446,4e-05,9.41909]
[1778576630033,36.61,80869.56,0.0,-0.94462,4e-05,9.41628]
[1778576635038,36.61,80870.0,0.0,-0.9446,4e-05,9.41921]
[1778576640043,36.61,80867.51,0.0,-0.94468,4e-05,9.40756]
[1778576643045,36.62,80859.19,0.0,-0.94498,4e-05,9.36672]
[1778576644046,36.62,80867.7,0.0,-0.94467,4e-05,9.40922]
[1778576649050,36.62,80865.13,0.0,-0.94476,4e-05,9.39732]
[1778576654056,36.62,80866.04,0.0,-0.94472,4e-05,9.4027]
[1778576656062,36.62,80883.35,0.0,-0.94409,4e-05,9.48936]
[1778576662068,36.62,80888.57,0.0,-0.94389,4e-05,9.51556]
[1778576668051,36.62,80888.59,0.0,-0.94389,4e-05,9.51561]
[1778576673079,36.62,80888.86,0.0,-0.9439,4e-05,9.51398]
[1778576678084,36.62,80888.62,0.0,-0.94391,4e-05,9.51277]
[1778576683089,36.62,80887.04,0.0,-0.94397,4e-05,9.50492]
[1778576688094,36.62,80887.22,0.0,-0.94396,4e-05,9.50587]
[1778576693099,36.62,80887.18,0.0,-0.94396,4e-05,9.50571]
[1778576698104,36.62,80887.63,0.0,-0.94394,4e-05,9.50803]
[1778576703109,36.62,80889.16,0.0,-0.94389,4e-05,9.51569]
[1778576707113,36.62,80900.54,0.0,-0.94347,4e-05,9.57269]
[1778576711368,36.62,80896.55,0.0,-0.94362,4e-05,9.55219]
[1778576713119,36.62,80889.0,0.0,-0.9439,4e-05,9.51427]
[1778576718124,36.62,80888.14,0.0,-0.94393,4e-05,9.50993]
[1778576722128,36.62,80893.18,0.0,-0.94375,4e-05,9.53519]
[1778576727133,36.62,80893.82,0.0,-0.94372,4e-05,9.53821]
[1778576728135,36.62,80886.03,0.0,-0.94401,4e-05,9.49914]
[1778576729136,36.62,80879.7,0.0,-0.94424,4e-05,9.4675]
[1778576733140,36.62,80874.67,0.0,-0.94444,4e-05,9.43973]
[1778576735142,36.62,80864.92,0.0,-0.94479,4e-05,9.39142]
[1778576735984,36.62,80864.92,0.0,-0.94479,4e-05,9.39166]
[1778576737144,36.62,80852.51,0.0,-0.94523,4e-05,9.33029]
[1778576743149,36.62,80851.98,0.0,-0.94524,4e-05,9.32935]
[1778576746058,36.62,80848.17,0.0,-0.94538,4e-05,9.31015]
[1778576747153,36.62,80840.64,0.0,-0.94565,4e-05,9.27265]
[1778576752158,36.62,80839.34,0.0,-0.9457,4e-05,9.26561]
[1778576753159,36.62,80832.14,0.0,-0.94596,4e-05,9.22985]
[1778576758164,36.62,80831.21,0.0,-0.946,4e-05,9.22439]
[1778576760166,36.62,80837.77,0.0,-0.94576,4e-05,9.25752]
[1778576764170,36.62,80828.62,0.0,-0.94607,4e-05,9.21405]
[1778576769175,36.62,80826.36,0.0,-0.94614,4e-05,9.20466]
[1778576774180,36.63,80831.63,0.0,-0.94594,4e-05,9.23231]
[1778576779185,36.63,80833.48,0.0,-0.94586,4e-05,9.24286]
[1778576784190,36.63,80828.44,0.0,-0.94603,4e-05,9.22018]
[1778576790196,36.64,80831.79,0.0,-0.94589,4e-05,9.23927]
[1778576795201,36.64,80833.48,0.0,-0.94583,4e-05,9.24662]
[1778576801207,36.64,80833.05,0.0,-0.94583,4e-05,9.24693]
[1778576806212,36.65,80832.03,0.0,-0.94585,4e-05,9.24392]
[1778576811217,36.65,80829.37,0.0,-0.94593,4e-05,9.23229]
[1778576816221,36.65,80828.62,0.0,-0.94597,4e-05,9.2276]
[1778576821224,36.65,80826.39,0.0,-0.94605,4e-05,9.21568]
[1778576826164,36.64,80825.28,0.0,-0.9461,4e-05,9.20944]
[1778576827171,36.64,80819.48,0.0,-0.9463,4e-05,9.18087]
[1778576828179,36.64,80812.48,0.0,-0.94655,4e-05,9.14647]
[1778576832209,36.64,80806.8,0.0,-0.94675,4e-05,9.11859]
[1778576837244,36.64,80805.95,0.0,-0.94678,4e-05,9.11433]
[1778576842256,36.64,80805.06,0.0,-0.94682,4e-05,9.10991]
[1778576848261,36.64,80804.16,0.0,-0.94685,4e-05,9.10549]
[1778576853266,36.64,80804.31,0.0,-0.94686,4e-05,9.10324]
[1778576858270,36.64,80795.13,0.0,-0.94718,3e-05,9.0585]
[1778576859271,36.64,80787.45,0.0,-0.94745,3e-05,9.02129]
[1778576862274,36.64,80782.13,0.0,-0.94763,3e-05,8.99591]
[1778576864276,36.65,80774.06,0.0,-0.94791,3e-05,8.95721]
[1778576866908,36.64,80770.54,0.0,-0.94803,3e-05,8.93987]
[1778576870282,36.65,80784.99,0.0,-0.94752,3e-05,9.01045]
[1778576871283,36.65,80791.45,0.0,-0.9473,3e-05,9.04193]
[1778576876288,36.65,80796.0,0.0,-0.94714,3e-05,9.06437]
[1778576878290,36.65,80814.27,0.0,-0.94649,4e-05,9.15421]
[1778576881294,36.65,80820.8,0.0,-0.94626,4e-05,9.18648]
[1778576883296,36.65,80815.09,0.0,-0.94645,4e-05,9.15956]
[1778576889302,36.65,80810.22,0.0,-0.9466,4e-05,9.13889]
[1778576894307,36.66,80809.58,0.0,-0.9466,4e-05,9.13856]
[1778576898311,36.66,80802.66,0.0,-0.94684,4e-05,9.10522]
[1778576904317,36.66,80807.84,0.0,-0.94666,4e-05,9.13104]
[1778576905318,36.66,80815.51,0.0,-0.94638,4e-05,9.16915]
[1778576909322,36.66,80824.94,0.0,-0.94603,4e-05,9.2173]
[1778576915328,36.67,80828.2,0.0,-0.94592,4e-05,9.23249]
[1778576921334,36.67,80828.3,0.0,-0.9459,4e-05,9.23544]
[1778576926339,36.67,80829.08,0.0,-0.94585,4e-05,9.24172]
[1778576931344,36.68,80828.43,0.0,-0.94586,4e-05,9.24053]
[1778576934347,36.68,80823.38,0.0,-0.94603,4e-05,9.21689]
[1778576937350,36.68,80817.63,0.0,-0.94622,4e-05,9.19004]
[1778576942354,36.68,80819.96,0.0,-0.94612,4e-05,9.20382]
[1778576948359,36.69,80820.37,0.0,-0.94609,4e-05,9.20853]
[1778576951362,36.69,80797.25,0.0,-0.94692,4e-05,9.09357]
[1778576956367,36.69,80798.03,0.0,-0.94689,4e-05,9.0973]
[1778576961372,36.69,80799.13,0.0,-0.94685,4e-05,9.10262]
[1778576963374,36.69,80805.91,0.0,-0.94661,4e-05,9.13629]
[1778576964375,36.69,80811.1,0.0,-0.94642,4e-05,9.16272]
[1778576969385,36.69,80813.16,0.0,-0.94633,4e-05,9.17544]
[1778576974390,36.69,80817.76,0.0,-0.94617,4e-05,9.19632]
[1778576979395,36.7,80827.97,0.0,-0.9458,4e-05,9.24798]
[1778576981397,36.7,80830.65,0.0,-0.9457,4e-05,9.26126]
[1778576986402,36.7,80827.19,0.0,-0.94581,4e-05,9.24609]
[1778576987403,36.7,80820.6,0.0,-0.94604,4e-05,9.21409]
[1778576993332,36.7,80823.12,0.0,-0.94593,4e-05,9.22904]
[1778576995411,36.7,80817.11,0.0,-0.94614,4e-05,9.20037]
[1778577001388,36.71,80814.22,0.0,-0.94624,4e-05,9.18705]
[1778577002418,36.71,80820.01,0.0,-0.94603,4e-05,9.21528]
[1778577007430,36.7,80821.26,0.0,-0.94599,4e-05,9.22103]
[1778577007897,36.71,80821.5,0.0,-0.94598,4e-05,9.22255]
[1778577009433,36.71,80833.26,0.0,-0.94556,4e-05,9.28078]
[1778577014438,36.71,80829.27,0.0,-0.94569,4e-05,9.26284]
[1778577019443,36.71,80824.91,0.0,-0.94583,4e-05,9.2432]
[1778577024449,36.71,80824.15,0.0,-0.94584,4e-05,9.2414]
[1778577029454,36.72,80819.63,0.0,-0.94599,4e-05,9.22119]
[1778577033458,36.72,80825.12,0.0,-0.9458,4e-05,9.24687]
[1778577038650,36.72,80824.63,0.0,-0.9458,4e-05,9.24605]
[1778577044470,36.72,80824.15,0.0,-0.94582,4e-05,9.24333]
[1778577050476,36.73,80824.53,0.0,-0.94579,4e-05,9.24751]
[1778577055484,36.72,80824.63,0.0,-0.94579,4e-05,9.24713]
[1778577057487,36.72,80830.09,0.0,-0.94559,4e-05,9.27473]
[1778577062493,36.73,80823.71,0.0,-0.94581,4e-05,9.24438]
[1778577068321,36.73,80827.58,0.0,-0.94566,4e-05,9.26525]
[1778577071502,36.73,80836.39,0.0,-0.94534,4e-05,9.31002]
[1778577072503,36.73,80842.15,0.0,-0.94513,4e-05,9.33874]
[1778577077507,36.73,80842.31,0.0,-0.94512,4e-05,9.34045]
[1778577083513,36.74,80843.0,0.0,-0.94508,4e-05,9.34544]
[1778577085515,36.74,80853.06,0.0,-0.94471,4e-05,9.39569]
[1778577089519,36.74,80851.67,0.0,-0.94476,4e-05,9.38938]
[1778577091521,36.74,80845.89,0.0,-0.94498,4e-05,9.35814]
[1778577094038,36.74,80843.28,0.0,-0.94507,4e-05,9.34591]
[1778577095525,36.74,80837.34,0.0,-0.94528,4e-05,9.3165]
[1778577100530,36.74,80833.8,0.0,-0.9454,4e-05,9.30042]
[1778577104534,36.74,80840.87,0.0,-0.94514,4e-05,9.33643]
[1778577109539,36.74,80837.07,0.0,-0.94527,4e-05,9.31879]
[1778577115545,36.75,80833.43,0.0,-0.94539,4e-05,9.30223]
[1778577120550,36.75,80829.51,0.0,-0.94552,4e-05,9.28347]
[1778577122233,36.75,80826.58,0.0,-0.94562,4e-05,9.27007]
[1778577127269,36.75,80826.33,0.0,-0.94562,4e-05,9.26953]
[1778577132562,36.75,80821.5,0.0,-0.94579,4e-05,9.24657]
[1778577137567,36.75,80821.38,0.0,-0.94579,4e-05,9.24676]
[1778577142572,36.75,80820.59,0.0,-0.94581,4e-05,9.24347]
[1778577147577,36.75,80821.3,0.0,-0.94578,4e-05,9.24776]
[1778577149579,36.75,80826.75,0.0,-0.94558,4e-05,9.27491]
[1778577155585,36.76,80827.12,0.0,-0.94558,4e-05,9.27426]
[1778577161506,36.76,80825.08,0.0,-0.94565,4e-05,9.26507]
[1778577166542,36.76,80821.77,0.0,-0.94576,4e-05,9.24954]
[1778577168597,36.76,80805.96,0.0,-0.94632,4e-05,9.1724]
[1778577170570,36.76,80801.29,0.0,-0.94648,4e-05,9.15019]
[1778577172584,36.76,80796.2,0.0,-0.94666,4e-05,9.12572]
[1778577177607,36.76,80795.68,0.0,-0.94666,4e-05,9.12489]
[1778577183613,36.77,80795.17,0.0,-0.94666,4e-05,9.12476]
[1778577186616,36.77,80784.75,0.0,-0.94702,3e-05,9.07463]
[1778577191621,36.77,80781.23,0.0,-0.94715,3e-05,9.05704]
[1778577195625,36.77,80774.72,0.0,-0.94737,3e-05,9.02613]
[1778577199773,36.77,80769.61,0.0,-0.94753,3e-05,9.00342]
[1778577204810,36.77,80774.34,0.0,-0.94735,3e-05,9.02885]
[1778577207638,36.78,80784.74,0.0,-0.94698,3e-05,9.08063]
[1778577213644,36.78,80786.89,0.0,-0.9469,4e-05,9.0901]
[1778577219399,36.78,80785.05,0.0,-0.94695,3e-05,9.08353]
[1778577225656,36.79,80780.5,0.0,-0.94709,3e-05,9.06401]
[1778577230661,36.79,80780.87,0.0,-0.94706,3e-05,9.06793]
[1778577235666,36.79,80781.01,0.0,-0.94704,3e-05,9.07114]
[1778577240671,36.8,80780.78,0.0,-0.94703,3e-05,9.07207]
[1778577245676,36.8,80782.08,0.0,-0.94697,3e-05,9.08044]
[1778577250681,36.8,80781.13,0.0,-0.94699,3e-05,9.07781]
[1778577255686,36.81,80780.5,0.0,-0.947,3e-05,9.07681]
[1778577260691,36.81,80785.67,0.0,-0.9468,4e-05,9.10377]
[1778577265696,36.81,80785.71,0.0,-0.94679,4e-05,9.10573]
[1778577268699,36.81,80794.1,0.0,-0.94649,4e-05,9.14761]
[1778577273704,36.81,80790.7,0.0,-0.94661,4e-05,9.12958]
[1778577278709,36.82,80785.66,0.0,-0.94678,4e-05,9.10667]
[1778577283714,36.82,80782.89,0.0,-0.94686,3e-05,9.09501]
[1778577288719,36.82,80781.41,0.0,-0.94691,3e-05,9.08862]
[1778577293724,36.82,80782.38,0.0,-0.94686,3e-05,9.09519]
[1778577298729,36.83,80782.34,0.0,-0.94685,3e-05,9.09682]
[1778577303735,36.83,80780.95,0.0,-0.94688,3e-05,9.09193]
[1778577308739,36.83,80783.27,0.0,-0.94679,4e-05,9.10503]
[1778577309740,36.83,80792.74,0.0,-0.94645,4e-05,9.15143]
[1778577310031,36.83,80792.74,0.0,-0.94645,4e-05,9.15186]
[1778577311742,36.83,80800.33,0.0,-0.94618,4e-05,9.18936]
[1778577316747,36.84,80802.02,0.0,-0.9461,4e-05,9.19971]
[1778577321752,36.84,80802.25,0.0,-0.94608,4e-05,9.20296]
[1778577327694,36.84,80799.37,0.0,-0.94616,4e-05,9.19138]
[1778577332767,36.85,80801.38,0.0,-0.9461,4e-05,9.19952]
[1778577336761,36.85,80797.14,0.0,-0.94624,4e-05,9.18013]
[1778577341778,36.85,80794.18,0.0,-0.94633,4e-05,9.16693]
[1778577346783,36.85,80794.35,0.0,-0.94632,4e-05,9.16897]
[1778577351788,36.85,80793.39,0.0,-0.94634,4e-05,9.16548]
[1778577357794,36.86,80792.42,0.0,-0.94636,4e-05,9.16227]
[1778577363800,36.86,80792.82,0.0,-0.94634,4e-05,9.1657]
[1778577368805,36.86,80792.83,0.0,-0.94633,4e-05,9.16702]
[1778577373811,36.86,80795.06,0.0,-0.94624,4e-05,9.1791]
[1778577374812,36.86,80802.32,0.0,-0.94599,4e-05,9.21476]
[1778577379817,36.86,80802.88,0.0,-0.94596,4e-05,9.21831]
[1778577384822,36.87,80804.28,0.0,-0.9459,4e-05,9.22618]
[1778577389827,36.87,80798.77,0.0,-0.94609,4e-05,9.2002]
[1778577394832,36.87,80793.91,0.0,-0.94627,4e-05,9.17493]
[1778577399837,36.87,80792.45,0.0,-0.94633,4e-05,9.1668]
[1778577404842,36.87,80791.84,0.0,-0.94634,4e-05,9.16504]
[1778577409847,36.87,80790.36,0.0,-0.94638,4e-05,9.15904]
[1778577413850,36.87,80772.87,0.0,-0.94699,3e-05,9.07409]
[1778577418855,36.87,80769.94,0.0,-0.9471,3e-05,9.05917]
[1778577423860,36.87,80771.55,0.0,-0.94704,3e-05,9.06731]
[1778577428865,36.87,80772.24,0.0,-0.947,3e-05,9.07259]
[1778577434452,36.88,80769.79,0.0,-0.94707,3e-05,9.06317]
[1778577438875,36.88,80763.2,0.0,-0.94729,3e-05,9.03293]
[1778577443880,36.88,80763.51,0.0,-0.94726,3e-05,9.03667]
[1778577448885,36.89,80762.68,0.0,-0.94727,3e-05,9.03487]
[1778577453889,36.89,80761.0,0.0,-0.94733,3e-05,9.02608]
[1778577458894,36.89,80758.81,0.0,-0.94739,3e-05,9.01782]
[1778577463899,36.9,80764.02,0.0,-0.94719,3e-05,9.04517]
[1778577468904,36.9,80765.45,0.0,-0.94713,3e-05,9.05376]
[1778577469905,36.9,80773.81,0.0,-0.94683,3e-05,9.09503]
[1778577474909,36.9,80778.69,0.0,-0.94665,4e-05,9.12032]
[1778577479914,36.9,80784.21,0.0,-0.94645,4e-05,9.14828]
[1778577482918,36.91,80772.71,0.0,-0.94684,3e-05,9.09359]
[1778577487923,36.91,80774.16,0.0,-0.94678,3e-05,9.10201]
[1778577493866,36.91,80774.0,0.0,-0.94677,3e-05,9.10352]
[1778577498900,36.91,80774.54,0.0,-0.94674,3e-05,9.10777]
[1778577503937,36.92,80773.86,0.0,-0.94675,3e-05,9.10606]
[1778577508944,36.92,80774.38,0.0,-0.94672,3e-05,9.11013]
[1778577511947,36.92,80780.86,0.0,-0.94651,4e-05,9.13956]
[1778577516952,36.92,80780.41,0.0,-0.94651,4e-05,9.13874]
[1778577522958,36.93,80779.59,0.0,-0.94653,4e-05,9.13635]
[1778577528964,36.93,80782.15,0.0,-0.94643,4e-05,9.15011]
[1778577534971,36.93,80781.78,0.0,-0.94643,4e-05,9.15009]
[1778577539976,36.93,80778.88,0.0,-0.94652,4e-05,9.137]
[1778577544981,36.93,80773.37,0.0,-0.9467,3e-05,9.11195]
[1778577549986,36.94,80773.92,0.0,-0.94667,3e-05,9.11614]
[1778577553735,36.94,80770.56,0.0,-0.94678,3e-05,9.10118]
[1778577559326,36.94,80768.73,0.0,-0.94683,3e-05,9.09436]
[1778577565001,36.94,80767.34,0.0,-0.94687,3e-05,9.08928]
[1778577571007,36.95,80767.11,0.0,-0.94688,3e-05,9.08694]
[1778577576012,36.95,80766.64,0.0,-0.94688,3e-05,9.08635]
[1778577581017,36.95,80761.18,0.0,-0.94705,3e-05,9.06206]
[1778577584537,36.95,80760.13,0.0,-0.94708,3e-05,9.05857]
[1778577590025,36.96,80756.07,0.0,-0.94722,3e-05,9.03935]
[1778577591586,36.96,80759.64,0.0,-0.94709,3e-05,9.05734]
[1778577593030,36.96,80765.07,0.0,-0.9469,3e-05,9.08399]
[1778577598037,36.96,80764.13,0.0,-0.94692,3e-05,9.08083]
[1778577603042,36.96,80761.52,0.0,-0.94699,3e-05,9.07028]
[1778577608047,36.97,80765.32,0.0,-0.94685,3e-05,9.09047]
[1778577609048,36.97,80770.74,0.0,-0.94666,3e-05,9.11701]
[1778577612054,36.97,80780.06,0.0,-0.94633,4e-05,9.163]
[1778577618060,36.97,80778.74,0.0,-0.94636,4e-05,9.1579]
[1778577623065,36.97,80775.06,0.0,-0.94648,4e-05,9.14117]
[1778577629071,36.97,80769.72,0.0,-0.94666,3e-05,9.11627]
[1778577634076,36.97,80772.5,0.0,-0.94659,4e-05,9.12558]
[1778577639080,36.97,80769.16,0.0,-0.94672,3e-05,9.10804]
[1778577644085,36.97,80769.86,0.0,-0.94668,3e-05,9.11262]
[1778577649090,36.97,80769.57,0.0,-0.94668,3e-05,9.11297]
[1778577655032,36.98,80769.35,0.0,-0.94667,3e-05,9.11368]
[1778577660068,36.98,80769.05,0.0,-0.94667,3e-05,9.11369]
[1778577665104,36.98,80770.15,0.0,-0.94662,3e-05,9.12148]
[1778577668113,36.98,80764.98,0.0,-0.94679,3e-05,9.09801]
[1778577673121,36.99,80762.27,0.0,-0.94686,3e-05,9.0876]
[1778577679127,36.99,80762.7,0.0,-0.94682,3e-05,9.09289]
[1778577681128,36.99,80770.41,0.0,-0.94655,4e-05,9.13104]
[1778577687134,37.0,80772.15,0.0,-0.94647,4e-05,9.14183]
[1778577692139,37.0,80772.52,0.0,-0.94646,4e-05,9.1425]
[1778577697144,37.0,80772.81,0.0,-0.94644,4e-05,9.14506]
[1778577702150,37.0,80772.96,0.0,-0.94642,4e-05,9.14742]
[1778577705152,37.01,80781.53,0.0,-0.94611,4e-05,9.19027]
[1778577711160,37.01,80782.14,0.0,-0.94608,4e-05,9.19508]
[1778577712161,37.01,80775.15,0.0,-0.94632,4e-05,9.16184]
[1778577718168,37.01,80777.65,0.0,-0.94621,4e-05,9.17629]
[1778577723173,37.02,80773.06,0.0,-0.94633,4e-05,9.16046]
[1778577724174,37.02,80747.88,0.0,-0.9472,3e-05,9.03923]
[1778577725175,37.03,80740.75,0.0,-0.94744,3e-05,9.00564]
[1778577731190,37.03,80741.94,0.0,-0.94737,3e-05,9.01557]
[1778577736195,37.04,80745.34,0.0,-0.94723,3e-05,9.03527]
[1778577741201,37.04,80745.08,0.0,-0.94721,3e-05,9.03728]
[1778577746208,37.05,80744.83,0.0,-0.9472,3e-05,9.03936]
[1778577751213,37.05,80746.68,0.0,-0.94712,3e-05,9.04882]
[1778577756218,37.06,80746.19,0.0,-0.94709,3e-05,9.05307]
[1778577762224,37.07,80748.5,0.0,-0.94696,3e-05,9.07062]
[1778577767232,37.08,80750.09,0.0,-0.94687,3e-05,9.08353]
[1778577772237,37.09,80749.95,0.0,-0.94684,3e-05,9.08803]
[1778577777241,37.1,80750.82,0.0,-0.94677,3e-05,9.09733]
[1778577782246,37.1,80749.62,0.0,-0.94677,3e-05,9.09663]
[1778577787252,37.11,80750.44,0.0,-0.94671,3e-05,9.10563]
[1778577791256,37.12,80744.43,0.0,-0.94689,3e-05,9.08032]
[1778577796261,37.12,80743.01,0.0,-0.94691,3e-05,9.07758]
[1778577801266,37.13,80747.24,0.0,-0.94673,3e-05,9.10194]
[1778577808273,37.14,80746.3,0.0,-0.94672,3e-05,9.10288]
[1778577813278,37.14,80746.24,0.0,-0.94671,3e-05,9.10356]
[1778577818283,37.15,80740.15,0.0,-0.9469,3e-05,9.07814]
[1778577824288,37.16,80741.14,0.0,-0.94683,3e-05,9.08774]
[1778577830294,37.16,80741.58,0.0,-0.94677,3e-05,9.09459]
[1778577835297,37.17,80741.72,0.0,-0.94674,3e-05,9.09916]
[1778577839303,37.18,80733.96,0.0,-0.94699,3e-05,9.06494]
[1778577842306,37.18,80728.64,0.0,-0.94716,3e-05,9.04093]
[1778577847311,37.18,80725.33,0.0,-0.94726,3e-05,9.02684]
[1778577852316,37.18,80730.41,0.0,-0.94707,3e-05,9.05349]
[1778577857321,37.19,80738.63,0.0,-0.94675,3e-05,9.09716]
[1778577862326,37.2,80739.78,0.0,-0.94668,3e-05,9.10759]
[1778577867331,37.21,80739.71,0.0,-0.94664,3e-05,9.11208]
[1778577872336,37.21,80744.8,0.0,-0.94645,3e-05,9.13834]
[1778577877341,37.22,80745.84,0.0,-0.94638,3e-05,9.14793]
[1778577882347,37.23,80746.53,0.0,-0.94632,3e-05,9.15569]
[1778577887352,37.23,80746.99,0.0,-0.94627,3e-05,9.1623]
[1778577892357,37.24,80753.06,0.0,-0.94603,4e-05,9.19594]
[1778577897362,37.25,80753.58,0.0,-0.94598,4e-05,9.20251]
[1778577902368,37.25,80750.04,0.0,-0.94607,4e-05,9.18942]
[1778577903369,37.25,80744.64,0.0,-0.94626,3e-05,9.16416]
[1778577907373,37.26,80752.12,0.0,-0.94597,4e-05,9.20376]
[1778577912378,37.26,80750.14,0.0,-0.94601,4e-05,9.1982]
[1778577915381,37.27,80741.61,0.0,-0.94629,3e-05,9.15945]
[1778577920386,37.27,80740.07,0.0,-0.94631,3e-05,9.15638]
[1778577926391,37.28,80740.09,0.0,-0.94627,3e-05,9.16163]
[1778577931392,37.29,80739.84,0.0,-0.94626,3e-05,9.16176]
[1778577936401,37.3,80739.53,0.0,-0.94624,3e-05,9.16453]
[1778577939404,37.3,80733.08,0.0,-0.94645,3e-05,9.13599]
[1778577944409,37.31,80729.87,0.0,-0.94653,3e-05,9.12509]
[1778577949414,37.31,80731.0,0.0,-0.94646,3e-05,9.13504]
[1778577954419,37.32,80728.99,0.0,-0.94649,3e-05,9.12988]
[1778577959424,37.33,80728.11,0.0,-0.94649,3e-05,9.13008]
[1778577963428,37.33,80721.59,0.0,-0.94669,3e-05,9.10235]
[1778577968433,37.34,80722.37,0.0,-0.94663,3e-05,9.11071]
[1778577973438,37.35,80723.63,0.0,-0.94656,3e-05,9.12046]
[1778577978443,37.35,80724.26,0.0,-0.94651,3e-05,9.12693]
[1778577983448,37.36,80725.16,0.0,-0.94645,3e-05,9.13462]
[1778577988453,37.36,80724.76,0.0,-0.94644,3e-05,9.136]
[1778577994459,37.37,80724.99,0.0,-0.94642,3e-05,9.1381]
[1778578000460,37.37,80725.1,0.0,-0.94639,3e-05,9.14251]
[1778578005468,37.38,80725.5,0.0,-0.94635,3e-05,9.14768]
[1778578010473,37.38,80729.09,0.0,-0.9462,3e-05,9.16797]
[1778578015478,37.39,80729.32,0.0,-0.94617,3e-05,9.17209]
[1778578020483,37.39,80729.22,0.0,-0.94616,3e-05,9.17458]
[1778578025488,37.4,80730.01,0.0,-0.94611,3e-05,9.18132]
[1778578030493,37.4,80731.85,0.0,-0.94602,3e-05,9.19306]
[1778578035498,37.41,80736.32,0.0,-0.94584,4e-05,9.21735]
[1778578040503,37.41,80741.64,0.0,-0.94564,4e-05,9.24549]
[1778578043507,37.41,80733.69,0.0,-0.94591,3e-05,9.20861]
[1778578048512,37.42,80732.22,0.0,-0.94594,3e-05,9.20422]
[1778578053517,37.42,80731.95,0.0,-0.94594,3e-05,9.20268]
[1778578058525,37.42,80732.95,0.0,-0.94589,3e-05,9.21017]
[1778578065532,37.43,80733.05,0.0,-0.94586,3e-05,9.21429]
[1778578070537,37.43,80732.78,0.0,-0.94585,4e-05,9.21554]
[1778578075542,37.44,80733.42,0.0,-0.94581,4e-05,9.22124]
[1778578080547,37.44,80731.97,0.0,-0.94584,3e-05,9.21678]
[1778578085552,37.45,80732.0,0.0,-0.94582,4e-05,9.21947]
[1778578090557,37.45,80732.5,0.0,-0.94578,4e-05,9.22442]
[1778578095562,37.45,80733.62,0.0,-0.94572,4e-05,9.23332]
[1778578100567,37.46,80733.45,0.0,-0.9457,4e-05,9.23595]
[1778578105572,37.47,80733.23,0.0,-0.94568,4e-05,9.23832]
[1778578110577,37.47,80733.85,0.0,-0.94563,4e-05,9.2447]
[1778578113580,37.47,80728.04,0.0,-0.94584,3e-05,9.21577]
[1778578118585,37.48,80727.66,0.0,-0.94582,3e-05,9.21751]
[1778578124591,37.48,80728.69,0.0,-0.94576,4e-05,9.22601]
[1778578130597,37.49,80731.27,0.0,-0.94565,4e-05,9.24136]
[1778578135601,37.49,80731.79,0.0,-0.94561,4e-05,9.24611]
[1778578140655,37.5,80731.94,0.0,-0.94559,4e-05,9.24907]
[1778578145659,37.5,80730.73,0.0,-0.94562,4e-05,9.24548]
[1778578150664,37.5,80730.57,0.0,-0.94561,4e-05,9.24696]
[1778578156670,37.51,80730.44,0.0,-0.94559,4e-05,9.24897]
[1778578161676,37.51,80728.96,0.0,-0.94563,4e-05,9.24406]
[1778578166681,37.51,80731.33,0.0,-0.94553,4e-05,9.25769]
[1778578171685,37.52,80731.56,0.0,-0.94552,4e-05,9.25798]
[1778578176690,37.52,80731.5,0.0,-0.94551,4e-05,9.25979]
[1778578181695,37.52,80730.56,0.0,-0.94552,4e-05,9.25737]
[1778578186700,37.53,80731.29,0.0,-0.94548,4e-05,9.26298]
[1778578189703,37.53,80742.05,0.0,-0.94509,4e-05,9.3162]
[1778578194707,37.53,80740.5,0.0,-0.94514,4e-05,9.31037]
[1778578200713,37.53,80744.93,0.0,-0.94497,4e-05,9.33378]
[1778578204717,37.54,80757.04,0.0,-0.94453,4e-05,9.39375]
[1778578209722,37.54,80756.08,0.0,-0.94455,4e-05,9.39021]
[1778578214728,37.54,80751.88,0.0,-0.9447,4e-05,9.37084]
[1778578217731,37.54,80757.05,0.0,-0.9445,4e-05,9.3971]
[1778578219734,37.54,80764.66,0.0,-0.94423,4e-05,9.43497]
[1778578220015,37.54,80764.66,0.0,-0.94423,4e-05,9.43519]
[1778578221736,37.54,80785.77,0.0,-0.94347,4e-05,9.53881]
[1778578225739,37.54,80798.55,0.0,-0.943,4e-05,9.60241]
[1778578226740,37.54,80817.77,0.0,-0.9423,4e-05,9.69747]
[1778578227741,37.54,80837.04,0.0,-0.94159,4e-05,9.79326]
[1778578228742,37.54,80831.45,0.0,-0.9418,4e-05,9.76521]
[1778578232746,37.54,80837.15,0.0,-0.94161,4e-05,9.79011]
[1778578234748,37.54,80830.55,0.0,-0.94185,4e-05,9.75699]
[1778578235749,37.54,80836.11,0.0,-0.94165,4e-05,9.78465]
[1778578238752,37.54,80843.82,0.0,-0.94136,4e-05,9.82272]
[1778578239753,37.54,80850.48,0.0,-0.94112,4e-05,9.85589]
[1778578243575,37.54,80852.52,0.0,-0.94105,4e-05,9.86509]
[1778578244759,37.54,80866.44,0.0,-0.94053,4e-05,9.93474]
[1778578248763,37.54,80878.78,0.0,-0.94008,4e-05,9.99547]
[1778578250765,37.53,80886.14,0.0,-0.93981,4e-05,10.03177]
[1778578254769,37.53,80875.08,0.0,-0.94024,4e-05,9.97398]
[1778578259776,37.53,80881.07,0.0,-0.94003,4e-05,10.00217]
[1778578262780,37.53,80905.33,0.0,-0.93911,4e-05,10.12454]
[1778578265783,37.53,80898.97,0.0,-0.93936,4e-05,10.09155]
[1778578269787,37.53,80904.38,0.0,-0.93916,4e-05,10.11839]
[1778578274792,37.52,80901.55,0.0,-0.93928,4e-05,10.10306]
[1778578275793,37.52,80896.11,0.0,-0.93948,4e-05,10.07524]
[1778578277802,37.52,80890.1,0.0,-0.93971,4e-05,10.04457]
[1778578282807,37.52,80886.58,0.0,-0.93985,4e-05,10.0264]
[1778578287812,37.52,80888.92,0.0,-0.93976,4e-05,10.03794]
[1778578289814,37.52,80894.3,0.0,-0.93956,4e-05,10.06499]
[1778578292817,37.52,80887.79,0.0,-0.93983,4e-05,10.02867]
[1778578297822,37.52,80886.2,0.0,-0.93989,4e-05,10.02031]
[1778578299824,37.52,80878.39,0.0,-0.94018,4e-05,9.98079]
[1778578300825,37.52,80871.28,0.0,-0.94045,4e-05,9.94496]
[1778578304829,37.52,80860.69,0.0,-0.94085,4e-05,9.89207]
[1778578308833,37.52,80855.13,0.0,-0.94105,4e-05,9.8649]
[1778578313837,37.52,80855.38,0.0,-0.94103,4e-05,9.86707]
[1778578318842,37.53,80859.23,0.0,-0.94088,4e-05,9.88722]
[1778578321845,37.53,80864.26,0.0,-0.94069,4e-05,9.91292]
[1778578326777,37.53,80868.43,0.0,-0.94053,4e-05,9.93432]
[1778578328856,37.53,80873.65,0.0,-0.94033,4e-05,9.96074]
[1778578331811,37.53,80876.37,0.0,-0.94023,4e-05,9.97451]
[1778578332861,37.53,80884.02,0.0,-0.93994,4e-05,10.01315]
[1778578338860,37.52,80885.69,0.0,-0.9399,4e-05,10.01833]
[1778578340869,37.52,80891.4,0.0,-0.9397,4e-05,10.04615]
[1778578345874,37.52,80895.84,0.0,-0.93955,4e-05,10.06565]
[1778578349878,37.51,80900.84,0.0,-0.93938,4e-05,10.08856]
[1778578353882,37.51,80894.56,0.0,-0.93966,4e-05,10.05103]
[1778578355884,37.51,80889.26,0.0,-0.93986,4e-05,10.02306]
[1778578356885,37.51,80881.41,0.0,-0.94017,4e-05,9.98283]
[1778578358887,37.5,80871.93,0.0,-0.94053,4e-05,9.93412]
[1778578362891,37.5,80878.36,0.0,-0.9403,4e-05,9.96482]
[1778578364893,37.5,80884.54,0.0,-0.94007,4e-05,9.99508]
[1778578369898,37.5,80888.27,0.0,-0.93995,4e-05,10.01134]
[1778578374903,37.49,80889.49,0.0,-0.93993,4e-05,10.01488]
[1778578379908,37.49,80890.74,0.0,-0.9399,4e-05,10.01859]
[1778578384912,37.49,80876.79,0.0,-0.94045,4e-05,9.94551]
[1778578389917,37.48,80874.5,0.0,-0.94055,4e-05,9.93194]
[1778578395924,37.48,80878.32,0.0,-0.94042,4e-05,9.94872]
[1778578400929,37.48,80878.63,0.0,-0.94043,4e-05,9.94821]
[1778578405934,37.47,80877.74,0.0,-0.94048,4e-05,9.94169]
[1778578411940,37.47,80878.58,0.0,-0.94048,4e-05,9.94033]
[1778578413942,37.47,80884.23,0.0,-0.94027,4e-05,9.96801]
[1778578418947,37.46,80883.55,0.0,-0.94032,4e-05,9.96233]
[1778578423952,37.46,80888.18,0.0,-0.94016,4e-05,9.98349]
[1778578428958,37.46,80890.65,0.0,-0.94009,4e-05,9.99359]
[1778578430904,37.45,80891.08,0.0,-0.94008,4e-05,9.99472]
[1778578431911,37.45,80900.86,0.0,-0.93971,4e-05,10.04379]
[1778578436966,37.45,80899.36,0.0,-0.93979,4e-05,10.03335]
[1778578437967,37.45,80906.64,0.0,-0.93952,4e-05,10.06979]
[1778578439969,37.45,80932.16,0.0,-0.93855,4e-05,10.19919]
[1778578440970,37.45,80938.7,0.0,-0.9383,4e-05,10.23239]
[1778578443973,37.45,80929.42,0.0,-0.93866,4e-05,10.18384]
[1778578446976,37.44,80943.52,0.0,-0.93812,4e-05,10.25525]
[1778578448979,37.44,80950.98,0.0,-0.93784,4e-05,10.29282]
[1778578449980,37.44,80957.84,0.0,-0.93758,4e-05,10.32768]
[1778578453984,37.44,80952.59,0.0,-0.9378,4e-05,10.29866]
[1778578458989,37.44,80950.6,0.0,-0.93789,4e-05,10.2862]
[1778578462993,37.43,80943.92,0.0,-0.93816,4e-05,10.2502]
[1778578467998,37.43,80940.98,0.0,-0.93829,4e-05,10.23328]
[1778578473004,37.43,80940.18,0.0,-0.93835,4e-05,10.22436]
[1778578478011,37.43,80943.4,0.0,-0.93824,4e-05,10.2392]
[1778578483017,37.42,80940.31,0.0,-0.93837,4e-05,10.22161]
[1778578488022,37.42,80941.04,0.0,-0.93836,4e-05,10.22367]
[1778578494028,37.42,80931.25,0.0,-0.93875,4e-05,10.17168]
[1778578499999,37.42,80931.42,0.0,-0.93875,4e-05,10.17106]
[1778578501009,37.42,80938.69,0.0,-0.93848,4e-05,10.208]
[1778578502038,37.41,80948.37,0.0,-0.9381,4e-05,10.25738]
[1778578504026,37.41,80952.98,0.0,-0.93793,4e-05,10.28026]
[1778578505041,37.41,80959.05,0.0,-0.9377,4e-05,10.31111]
[1778578509045,37.41,80949.92,0.0,-0.93807,4e-05,10.26231]
[1778578514050,37.41,80947.0,0.0,-0.9382,4e-05,10.24544]
[1778578519055,37.4,80946.04,0.0,-0.93825,4e-05,10.23874]
[1778578524060,37.4,80942.59,0.0,-0.93839,4e-05,10.21937]
[1778578529064,37.4,80937.92,0.0,-0.93858,4e-05,10.19383]
[1778578534069,37.4,80930.95,0.0,-0.93888,4e-05,10.15374]
[1778578539074,37.4,80925.13,0.0,-0.93911,4e-05,10.12304]
[1778578544078,37.4,80922.04,0.0,-0.93924,4e-05,10.1065]
[1778578549083,37.39,80926.78,0.0,-0.93906,4e-05,10.1299]
[1778578554088,37.39,80926.28,0.0,-0.93909,4e-05,10.12644]
[1778578559093,37.39,80929.48,0.0,-0.93897,4e-05,10.1419]
[1778578560094,37.39,80934.53,0.0,-0.93878,4e-05,10.16755]
[1778578564098,37.39,80928.2,0.0,-0.93903,4e-05,10.13427]
[1778578569103,37.39,80931.75,0.0,-0.9389,4e-05,10.15137]
[1778578574108,37.39,80931.03,0.0,-0.93893,4e-05,10.14666]
[1778578579113,37.38,80931.63,0.0,-0.93892,4e-05,10.14865]
[1778578584118,37.38,80931.71,0.0,-0.93892,4e-05,10.14804]
[1778578589122,37.38,80929.4,0.0,-0.93902,4e-05,10.13522]
[1778578594127,37.38,80928.95,0.0,-0.93906,4e-05,10.12897]
[1778578599132,37.38,80933.33,0.0,-0.9389,4e-05,10.15042]
[1778578604137,37.38,80929.86,0.0,-0.93904,4e-05,10.13167]
[1778578605138,37.38,80924.82,0.0,-0.93924,4e-05,10.10572]
[1778578610143,37.38,80925.83,0.0,-0.9392,4e-05,10.11021]
[1778578615148,37.38,80927.51,0.0,-0.93914,4e-05,10.11809]
[1778578621154,37.37,80932.26,0.0,-0.93897,4e-05,10.14122]
[1778578627161,37.37,80932.18,0.0,-0.93898,4e-05,10.13966]
[1778578633167,37.37,80931.89,0.0,-0.939,4e-05,10.13706]
[1778578639172,37.37,80932.16,0.0,-0.939,4e-05,10.13737]
[1778578644177,37.37,80928.16,0.0,-0.93916,4e-05,10.11609]
[1778578650183,37.37,80929.84,0.0,-0.9391,4e-05,10.12367]
[1778578656189,37.36,80928.66,0.0,-0.93917,4e-05,10.11356]
[1778578662168,37.36,80931.74,0.0,-0.93906,4e-05,10.12841]
[1778578666197,37.36,80936.84,0.0,-0.93887,4e-05,10.15371]
[1778578667200,37.36,80926.45,0.0,-0.93927,4e-05,10.10042]
[1778578671204,37.36,80921.45,0.0,-0.93947,4e-05,10.07452]
[1778578676212,37.36,80918.91,0.0,-0.93957,4e-05,10.06117]
[1778578678214,37.36,80911.62,0.0,-0.93984,4e-05,10.024]
[1778578679215,37.36,80905.35,0.0,-0.94008,4e-05,9.99217]
[1778578684220,37.36,80910.28,0.0,-0.93989,4e-05,10.01742]
[1778578685221,37.36,80919.15,0.0,-0.93956,4e-05,10.06247]
[1778578690226,37.36,80920.36,0.0,-0.93951,4e-05,10.06826]
[1778578694231,37.36,80925.85,0.0,-0.93931,4e-05,10.09592]
[1778578699235,37.36,80924.71,0.0,-0.93935,4e-05,10.08952]
[1778578704240,37.36,80920.73,0.0,-0.93951,4e-05,10.0687]
[1778578709245,37.36,80920.31,0.0,-0.93953,4e-05,10.0662]
[1778578714250,37.36,80920.39,0.0,-0.93955,4e-05,10.06314]
[1778578719255,37.36,80920.27,0.0,-0.93955,4e-05,10.0622]
[1778578724260,37.36,80921.18,0.0,-0.93952,4e-05,10.06649]
[1778578729264,37.36,80921.5,0.0,-0.93951,4e-05,10.06779]
[1778578734270,37.35,80924.82,0.0,-0.93939,4e-05,10.08421]
[1778578739275,37.35,80924.31,0.0,-0.93941,4e-05,10.08118]
[1778578744280,37.35,80923.44,0.0,-0.93945,4e-05,10.07623]
[1778578749285,37.35,80923.72,0.0,-0.93944,4e-05,10.07726]
[1778578754292,37.35,80927.69,0.0,-0.93929,4e-05,10.09701]
[1778578757295,37.35,80922.13,0.0,-0.93951,4e-05,10.0683]
[1778578761299,37.35,80927.55,0.0,-0.9393,4e-05,10.09557]
[1778578766304,37.35,80928.79,0.0,-0.93926,4e-05,10.10131]
[1778578771309,37.35,80929.47,0.0,-0.93926,4e-05,10.10107]
[1778578776313,37.35,80929.43,0.0,-0.93926,4e-05,10.10023]
[1778578781318,37.35,80929.18,0.0,-0.93928,4e-05,10.09833]
[1778578786323,37.35,80927.44,0.0,-0.93935,4e-05,10.0889]
[1778578791328,37.35,80924.12,0.0,-0.93948,4e-05,10.07152]
[1778578795335,37.34,80943.54,0.0,-0.93874,4e-05,10.17043]
[1778578797337,37.34,80950.68,0.0,-0.93846,4e-05,10.20656]
[1778578802342,37.34,80951.53,0.0,-0.93844,4e-05,10.20949]
[1778578807347,37.34,80950.11,0.0,-0.93851,4e-05,10.20079]
[1778578812352,37.34,80952.75,0.0,-0.93842,4e-05,10.21294]
[1778578817357,37.33,80955.16,0.0,-0.93834,4e-05,10.22382]
[1778578823293,37.33,80956.8,0.0,-0.93829,4e-05,10.23037]
[1778578828369,37.33,80957.95,0.0,-0.93825,4e-05,10.23467]
[1778578834369,37.33,80957.09,0.0,-0.93832,4e-05,10.22525]
[1778578839388,37.32,80955.19,0.0,-0.9384,4e-05,10.21397]
[1778578844393,37.32,80958.1,0.0,-0.9383,4e-05,10.22742]
[1778578849397,37.32,80954.24,0.0,-0.93846,4e-05,10.20604]
[1778578854402,37.32,80955.87,0.0,-0.93841,4e-05,10.21304]
[1778578859407,37.32,80957.3,0.0,-0.93837,4e-05,10.21894]
[1778578864411,37.31,80959.03,0.0,-0.93831,4e-05,10.22634]
[1778578869416,37.31,80959.04,0.0,-0.93832,4e-05,10.22485]
[1778578871418,37.31,80965.79,0.0,-0.93807,4e-05,10.25899]
[1778578873420,37.31,80959.76,0.0,-0.93831,4e-05,10.2272]
[1778578878425,37.31,80960.12,0.0,-0.9383,4e-05,10.22752]
[1778578884432,37.3,80954.95,0.0,-0.93852,4e-05,10.19924]
[1778578889437,37.3,80958.21,0.0,-0.9384,4e-05,10.2146]
[1778578894442,37.3,80954.1,0.0,-0.93859,4e-05,10.18905]
[1778578899447,37.3,80953.99,0.0,-0.9386,4e-05,10.18724]
[1778578902452,37.3,80946.59,0.0,-0.93889,4e-05,10.14855]
[1778578906456,37.3,80935.72,0.0,-0.93932,4e-05,10.09227]
[1778578907457,37.3,80929.23,0.0,-0.93957,4e-05,10.05905]
[1778578913339,37.3,80929.21,0.0,-0.93957,4e-05,10.05873]
[1778578918468,37.3,80933.52,0.0,-0.93941,4e-05,10.08038]
[1778578923411,37.29,80937.2,0.0,-0.93927,4e-05,10.09872]
[1778578928480,37.29,80941.55,0.0,-0.93911,4e-05,10.12039]
[1778578930482,37.29,80947.65,0.0,-0.93887,4e-05,10.15131]
[1778578935487,37.29,80935.79,0.0,-0.93934,4e-05,10.08965]
[1778578937489,37.29,80930.28,0.0,-0.93955,4e-05,10.06134]
[1778578938490,37.29,80936.5,0.0,-0.93931,4e-05,10.09302]
[1778578939491,37.29,80941.97,0.0,-0.9391,4e-05,10.12092]
[1778578944495,37.29,80938.1,0.0,-0.93926,4e-05,10.10052]
[1778578949500,37.29,80937.73,0.0,-0.93927,4e-05,10.09815]
[1778578955506,37.29,80941.39,0.0,-0.93916,4e-05,10.11305]
[1778578960511,37.29,80941.31,0.0,-0.93916,4e-05,10.11201]
[1778578965516,37.29,80940.58,0.0,-0.9392,4e-05,10.10765]
[1778578970521,37.29,80939.65,0.0,-0.93924,4e-05,10.10234]
[1778578975526,37.29,80937.84,0.0,-0.93931,4e-05,10.09251]
[1778578980531,37.28,80938.37,0.0,-0.93929,4e-05,10.09476]
[1778578982532,37.28,80931.41,0.0,-0.93956,4e-05,10.05902]
[1778578987537,37.28,80930.75,0.0,-0.93959,4e-05,10.05549]
[1778578993541,37.28,80928.74,0.0,-0.93968,4e-05,10.04311]
[1778578998546,37.28,80933.48,0.0,-0.93952,4e-05,10.06463]
[1778579003552,37.27,80938.23,0.0,-0.93936,4e-05,10.08607]
[1778579004555,37.27,80945.93,0.0,-0.93907,4e-05,10.12491]
[1778579009560,37.27,80947.07,0.0,-0.93905,4e-05,10.12757]
[1778579014565,37.26,80947.59,0.0,-0.93907,4e-05,10.12393]
[1778579019570,37.26,80945.91,0.0,-0.93916,4e-05,10.11214]
[1778579024575,37.25,80941.47,0.0,-0.93935,4e-05,10.08645]
[1778579029580,37.25,80945.56,0.0,-0.93922,4e-05,10.10446]
[1778579034585,37.24,80943.03,0.0,-0.93934,4e-05,10.08858]
[1778579039589,37.24,80942.62,0.0,-0.93938,4e-05,10.08366]
[1778579045595,37.23,80942.26,0.0,-0.93942,4e-05,10.07844]
[1778579050600,37.23,80942.89,0.0,-0.93941,4e-05,10.0789]
[1778579053603,37.23,80949.2,0.0,-0.93918,4e-05,10.10951]
[1778579058607,37.22,80950.14,0.0,-0.93917,4e-05,10.1113]
[1778579063612,37.22,80952.43,0.0,-0.93911,4e-05,10.12001]
[1778579065614,37.22,80945.9,0.0,-0.93937,4e-05,10.08537]
[1778579070619,37.21,80944.4,0.0,-0.93944,4e-05,10.07495]
[1778579075624,37.21,80944.11,0.0,-0.93949,4e-05,10.06769]
[1778579080629,37.21,80943.7,0.0,-0.93953,4e-05,10.06298]
[1778579082631,37.2,80938.62,0.0,-0.93973,4e-05,10.03601]
[1778579087636,37.2,80936.35,0.0,-0.93984,4e-05,10.02211]
[1778579092641,37.2,80936.52,0.0,-0.93985,4e-05,10.02067]
[1778579098647,37.19,80937.11,0.0,-0.93985,4e-05,10.02096]
[1778579101650,37.19,80930.47,0.0,-0.94011,4e-05,9.98575]
[1778579106655,37.19,80933.04,0.0,-0.94003,4e-05,9.99685]
[1778579108657,37.19,80938.69,0.0,-0.93982,4e-05,10.0248]
[1778579113662,37.18,80946.04,0.0,-0.93955,4e-05,10.06]
[1778579118667,37.18,80949.96,0.0,-0.93942,4e-05,10.07746]
[1778579123672,37.17,80949.86,0.0,-0.93945,4e-05,10.07428]
[1778579128677,37.17,80949.57,0.0,-0.93948,4e-05,10.07019]
[1778579132681,37.17,80944.44,0.0,-0.93971,4e-05,10.03877]
[1778579137686,37.16,80949.29,0.0,-0.93954,4e-05,10.06119]
[1778579142691,37.16,80952.16,0.0,-0.93945,4e-05,10.07336]
[1778579147695,37.16,80952.54,0.0,-0.93946,4e-05,10.07272]
[1778579152701,37.15,80952.35,0.0,-0.93948,4e-05,10.06914]
[1778579157706,37.15,80949.81,0.0,-0.9396,4e-05,10.05361]
[1778579163712,37.14,80949.34,0.0,-0.93964,4e-05,10.04835]
[1778579169716,37.14,80945.91,0.0,-0.93979,4e-05,10.02803]
[1778579171720,37.14,80940.21,0.0,-0.94002,4e-05,9.99803]
[1778579172721,37.14,80931.78,0.0,-0.94034,4e-05,9.95466]
[1778579174723,37.14,80926.45,0.0,-0.94055,4e-05,9.92692]
[1778579179728,37.14,80927.77,0.0,-0.94051,4e-05,9.93219]
[1778579180729,37.14,80922.21,0.0,-0.94072,4e-05,9.90363]
[1778579185734,37.13,80918.55,0.0,-0.94087,4e-05,9.88389]
[1778579190739,37.13,80917.29,0.0,-0.94092,4e-05,9.87641]
[1778579195744,37.13,80916.84,0.0,-0.94097,4e-05,9.87]
[1778579199748,37.13,80911.06,0.0,-0.94119,4e-05,9.83999]
[1778579200749,37.13,80903.84,0.0,-0.94146,4e-05,9.80335]
[1778579205754,37.13,80903.18,0.0,-0.94149,4e-05,9.79958]
[1778579210759,37.13,80903.09,0.0,-0.9415,4e-05,9.79866]
[1778579216039,37.13,80903.62,0.0,-0.94148,4e-05,9.80089]
[1778579221770,37.13,80900.72,0.0,-0.94159,4e-05,9.7857]
[1778579226775,37.13,80901.8,0.0,-0.94156,4e-05,9.79081]
[1778579228777,37.13,80894.27,0.0,-0.94184,4e-05,9.75274]
[1778579232781,37.13,80886.16,0.0,-0.94214,4e-05,9.712]
[1778579234783,37.13,80880.64,0.0,-0.94234,4e-05,9.68447]
[1778579237786,37.13,80872.43,0.0,-0.94264,4e-05,9.64365]
[1778579238787,37.13,80859.61,0.0,-0.94311,4e-05,9.57986]
[1778579243792,37.13,80860.38,0.0,-0.94308,4e-05,9.58494]
[1778579248797,37.13,80860.74,0.0,-0.94305,4e-05,9.58795]
[1778579249798,37.13,80867.01,0.0,-0.94282,4e-05,9.61943]
[1778579254803,37.13,80870.29,0.0,-0.94271,4e-05,9.63359]
[1778579259806,37.13,80874.32,0.0,-0.94256,4e-05,9.65452]
[1778579265812,37.13,80874.04,0.0,-0.94256,4e-05,9.65386]
[1778579270817,37.14,80870.88,0.0,-0.94267,4e-05,9.6388]
[1778579275822,37.14,80872.43,0.0,-0.94261,4e-05,9.64731]
[1778579280826,37.14,80870.09,0.0,-0.94269,4e-05,9.63635]
[1778579285831,37.14,80867.08,0.0,-0.9428,4e-05,9.62219]
[1778579288834,37.14,80863.84,0.0,-0.94291,4e-05,9.6066]
[1778579290836,37.14,80860.01,0.0,-0.94305,4e-05,9.58792]
[1778579295841,37.14,80866.83,0.0,-0.94279,4e-05,9.62308]
[1778579296842,37.14,80871.97,0.0,-0.9426,4e-05,9.64894]
[1778579301847,37.14,80872.9,0.0,-0.94256,4e-05,9.65424]
[1778579306852,37.14,80872.59,0.0,-0.94257,4e-05,9.6533]
[1778579311856,37.15,80873.62,0.0,-0.94254,4e-05,9.65606]
[1778579314859,37.15,80879.02,0.0,-0.94234,4e-05,9.68346]
[1778579315860,37.15,80884.75,0.0,-0.94212,4e-05,9.71222]
[1778579320865,37.15,80889.74,0.0,-0.94194,4e-05,9.7374]
[1778579325871,37.15,80893.43,0.0,-0.9418,4e-05,9.75589]
[1778579331877,37.15,80895.21,0.0,-0.94174,4e-05,9.76466]
[1778579336882,37.14,80898.3,0.0,-0.94162,4e-05,9.77987]
[1778579341887,37.14,80898.44,0.0,-0.94162,4e-05,9.78024]
[1778579346892,37.14,80899.23,0.0,-0.94159,4e-05,9.7839]
[1778579349895,37.14,80893.35,0.0,-0.94181,4e-05,9.75415]
[1778579354900,37.14,80893.66,0.0,-0.9418,4e-05,9.75556]
[1778579359905,37.14,80894.13,0.0,-0.94179,4e-05,9.75776]
[1778579364910,37.14,80893.87,0.0,-0.9418,4e-05,9.75632]
[1778579369915,37.14,80895.21,0.0,-0.94175,4e-05,9.76291]
[1778579374920,37.14,80899.22,0.0,-0.94162,4e-05,9.77977]
[1778579376922,37.14,80906.1,0.0,-0.94136,4e-05,9.8143]
[1778579382928,37.14,80906.33,0.0,-0.94136,4e-05,9.81474]
[1778579387933,37.14,80912.3,0.0,-0.94114,4e-05,9.84425]
[1778579392937,37.14,80912.43,0.0,-0.94114,4e-05,9.84408]
[1778579397942,37.14,80911.41,0.0,-0.94118,4e-05,9.83809]
[1778579402947,37.14,80910.24,0.0,-0.94123,4e-05,9.83141]
[1778579408953,37.14,80905.21,0.0,-0.94143,4e-05,9.80528]
[1778579413958,37.13,80904.9,0.0,-0.94144,4e-05,9.80323]
[1778579418963,37.13,80904.28,0.0,-0.94147,4e-05,9.79962]
[1778579424969,37.13,80903.47,0.0,-0.94151,4e-05,9.79496]
[1778579429974,37.13,80905.46,0.0,-0.94144,4e-05,9.80451]
[1778579431976,37.13,80898.07,0.0,-0.94173,4e-05,9.76403]
[1778579436981,37.13,80890.43,0.0,-0.94201,4e-05,9.7255]
[1778579441987,37.13,80889.85,0.0,-0.94204,4e-05,9.72271]
[1778579446992,37.13,80888.0,0.0,-0.9421,4e-05,9.71356]
[1778579451997,37.13,80888.29,0.0,-0.94209,4e-05,9.71519]
[1778579457003,37.13,80887.14,0.0,-0.94213,4e-05,9.7096]
[1778579462010,37.13,80887.64,0.0,-0.94211,4e-05,9.71234]
[1778579467017,37.13,80888.64,0.0,-0.94207,4e-05,9.71754]
[1778579472022,37.13,80893.57,0.0,-0.94189,4e-05,9.74231]
[1778579477027,37.13,80889.34,0.0,-0.94205,4e-05,9.72112]
[1778579482032,37.13,80885.11,0.0,-0.9422,4e-05,9.70015]
[1778579487037,37.13,80883.3,0.0,-0.94227,4e-05,9.69137]
[1778579492042,37.13,80882.77,0.0,-0.9423,4e-05,9.68607]
[1778579497049,37.14,80882.65,0.0,-0.9423,4e-05,9.68584]
[1778579503055,37.14,80882.28,0.0,-0.94231,4e-05,9.6845]
[1778579508061,37.14,80883.48,0.0,-0.94226,4e-05,9.69089]
[1778579513066,37.14,80883.39,0.0,-0.94227,4e-05,9.69079]
[1778579518071,37.14,80882.87,0.0,-0.94228,4e-05,9.68854]
[1778579522075,37.14,80876.82,0.0,-0.9425,4e-05,9.65853]
[1778579527080,37.14,80875.29,0.0,-0.94255,4e-05,9.65155]
[1778579532085,37.14,80871.22,0.0,-0.9427,4e-05,9.63196]
[1778579537090,37.14,80871.68,0.0,-0.94268,4e-05,9.63502]
[1778579542095,37.14,80873.1,0.0,-0.94262,4e-05,9.64289]
[1778579547817,37.14,80872.84,0.0,-0.94262,4e-05,9.64247]
[1778579554107,37.15,80875.16,0.0,-0.94255,4e-05,9.65182]
[1778579560441,37.15,80874.54,0.0,-0.94256,4e-05,9.6495]
[1778579565475,37.15,80871.97,0.0,-0.94265,4e-05,9.63736]
[1778579571124,37.15,80872.04,0.0,-0.94264,4e-05,9.63864]
[1778579576129,37.15,80873.85,0.0,-0.94257,4e-05,9.64829]
[1778579581134,37.15,80871.59,0.0,-0.94265,4e-05,9.63776]
[1778579586139,37.15,80867.1,0.0,-0.94281,4e-05,9.61625]
[1778579592145,37.15,80866.21,0.0,-0.94283,4e-05,9.61291]
[1778579597150,37.16,80865.38,0.0,-0.94286,4e-05,9.60971]
[1778579602155,37.16,80865.65,0.0,-0.94284,4e-05,9.61201]
[1778579607160,37.16,80866.76,0.0,-0.94279,4e-05,9.61849]
[1778579612165,37.16,80868.16,0.0,-0.94275,4e-05,9.62326]
[1778579617170,37.16,80869.38,0.0,-0.9427,4e-05,9.63018]
[1778579623176,37.16,80868.05,0.0,-0.94274,4e-05,9.62448]
[1778579625178,37.16,80860.93,0.0,-0.943,4e-05,9.58936]
[1778579630183,37.16,80859.61,0.0,-0.94304,4e-05,9.58392]
[1778579635188,37.17,80857.37,0.0,-0.94311,4e-05,9.57393]
[1778579640193,37.17,80853.1,0.0,-0.94326,4e-05,9.554]
[1778579642195,37.17,80847.81,0.0,-0.94345,4e-05,9.52826]
[1778579644197,37.17,80842.52,0.0,-0.94364,4e-05,9.50276]
[1778579645198,37.17,80835.87,0.0,-0.94387,4e-05,9.47019]
[1778579646199,37.17,80830.11,0.0,-0.94408,4e-05,9.44221]
[1778579651203,37.18,80830.78,0.0,-0.94404,4e-05,9.44773]
[1778579657132,37.18,80831.27,0.0,-0.944,4e-05,9.45272]
[1778579662167,37.18,80835.14,0.0,-0.94385,4e-05,9.47385]
[1778579663174,37.18,80835.17,0.0,-0.94384,4e-05,9.47445]
[1778579664181,37.18,80829.13,0.0,-0.94406,4e-05,9.44506]
[1778579669216,37.19,80830.65,0.0,-0.94399,4e-05,9.45478]
[1778579674221,37.19,80832.21,0.0,-0.94393,4e-05,9.46155]
[1778579679226,37.19,80833.07,0.0,-0.94388,4e-05,9.46783]
[1778579684231,37.2,80834.17,0.0,-0.94383,4e-05,9.47522]
[1778579689236,37.2,80833.47,0.0,-0.94384,4e-05,9.47371]
[1778579694241,37.2,80831.73,0.0,-0.94389,4e-05,9.46706]
[1778579699246,37.2,80830.82,0.0,-0.94391,4e-05,9.46454]
[1778579704251,37.21,80830.46,0.0,-0.9439,4e-05,9.46481]
[1778579709256,37.21,80824.27,0.0,-0.94411,4e-05,9.43627]
[1778579710257,37.21,80818.0,0.0,-0.94434,4e-05,9.40587]
[1778579715262,37.22,80813.32,0.0,-0.94448,4e-05,9.38548]
[1778579720267,37.22,80815.7,0.0,-0.94438,4e-05,9.39972]
[1778579727274,37.22,80815.37,0.0,-0.94437,4e-05,9.40155]
[1778579732279,37.23,80813.74,0.0,-0.94442,4e-05,9.39302]
[1778579737284,37.23,80813.46,0.0,-0.94441,4e-05,9.39415]
[1778579742289,37.24,80816.83,0.0,-0.94427,4e-05,9.41323]
[1778579747294,37.24,80822.75,0.0,-0.94404,4e-05,9.4446]
[1778579748295,37.24,80832.42,0.0,-0.94369,4e-05,9.49269]
[1778579749228,37.24,80832.42,0.0,-0.94369,4e-05,9.49299]
[1778579750297,37.24,80840.09,0.0,-0.94341,4e-05,9.53125]
[1778579755302,37.24,80834.37,0.0,-0.9436,4e-05,9.50445]
[1778579760307,37.25,80833.0,0.0,-0.94364,4e-05,9.49932]
[1778579762309,37.25,80825.14,0.0,-0.94392,4e-05,9.46121]
[1778579767313,37.25,80828.1,0.0,-0.9438,4e-05,9.47776]
[1778579772318,37.25,80824.24,0.0,-0.94392,4e-05,9.46053]
[1778579777323,37.26,80822.26,0.0,-0.94398,4e-05,9.45277]
[1778579781327,37.26,80828.79,0.0,-0.94373,4e-05,9.48657]
[1778579786332,37.26,80832.59,0.0,-0.94358,4e-05,9.50697]
[1778579791337,37.26,80831.2,0.0,-0.94364,4e-05,9.49868]
[1778579796342,37.27,80833.94,0.0,-0.94353,4e-05,9.51381]
[1778579802145,37.27,80832.51,0.0,-0.94356,4e-05,9.50862]
[1778579807352,37.27,80831.69,0.0,-0.94358,4e-05,9.50619]
[1778579811356,37.27,80831.73,0.0,-0.94357,4e-05,9.50762]
[1778579812357,37.27,80831.8,0.0,-0.94357,4e-05,9.50831]
[1778579818363,37.28,80831.8,0.0,-0.94355,4e-05,9.51015]
[1778579823368,37.28,80828.65,0.0,-0.94365,4e-05,9.49619]
[1778579828373,37.28,80828.91,0.0,-0.94363,4e-05,9.4991]
[1778579833381,37.28,80828.47,0.0,-0.94364,4e-05,9.49857]
[1778579836383,37.29,80827.36,0.0,-0.94367,4e-05,9.49407]
[1778579839389,37.29,80819.47,0.0,-0.94395,4e-05,9.45628]
[1778579844394,37.29,80818.56,0.0,-0.94396,4e-05,9.45374]
[1778579849399,37.29,80818.92,0.0,-0.94394,4e-05,9.45743]
[1778579854404,37.3,80817.83,0.0,-0.94398,4e-05,9.45103]
[1778579859408,37.3,80819.71,0.0,-0.9439,4e-05,9.46221]
[1778579864413,37.3,80819.74,0.0,-0.94388,4e-05,9.46418]
[1778579869418,37.3,80819.79,0.0,-0.94386,4e-05,9.46631]
[1778579874423,37.31,80819.95,0.0,-0.94384,4e-05,9.46894]
[1778579879428,37.31,80819.74,0.0,-0.94384,4e-05,9.4697]
[1778579884433,37.31,80820.2,0.0,-0.94381,4e-05,9.47376]
[1778579889438,37.32,80818.74,0.0,-0.94385,4e-05,9.46834]
[1778579891439,37.32,80825.08,0.0,-0.94361,4e-05,9.50032]
[1778579895445,37.32,80833.57,0.0,-0.9433,4e-05,9.54339]
[1778579901451,37.32,80841.55,0.0,-0.94299,4e-05,9.58432]
[1778579905455,37.32,80836.02,0.0,-0.94319,4e-05,9.55767]
[1778579911461,37.32,80835.73,0.0,-0.94321,4e-05,9.55459]
[1778579916466,37.33,80836.11,0.0,-0.94318,4e-05,9.55757]
[1778579921471,37.33,80835.88,0.0,-0.94319,4e-05,9.55753]
[1778579926476,37.33,80828.71,0.0,-0.94344,4e-05,9.5232]
[1778579931481,37.33,80828.32,0.0,-0.94344,4e-05,9.52264]
[1778579936486,37.33,80829.89,0.0,-0.94337,4e-05,9.53172]
[1778579941491,37.33,80831.18,0.0,-0.94332,4e-05,9.53936]
[1778579946496,37.34,80833.45,0.0,-0.94323,4e-05,9.55175]
[1778579952502,37.34,80833.3,0.0,-0.94322,4e-05,9.55235]
[1778579958508,37.34,80833.49,0.0,-0.9432,4e-05,9.55464]
[1778579963513,37.34,80834.22,0.0,-0.94317,4e-05,9.55934]
[1778579969519,37.34,80834.81,0.0,-0.94314,4e-05,9.56347]
[1778579974524,37.35,80834.86,0.0,-0.94315,4e-05,9.56176]
[1778579979529,37.35,80836.66,0.0,-0.94307,4e-05,9.57168]
[1778579982532,37.35,80843.91,0.0,-0.9428,4e-05,9.60815]
[1778579988538,37.35,80843.24,0.0,-0.94282,4e-05,9.60558]
[1778579994544,37.35,80842.25,0.0,-0.94285,4e-05,9.60151]
[1778579999549,37.35,80841.2,0.0,-0.94289,4e-05,9.59699]
[1778580004618,37.35,80838.24,0.0,-0.94299,4e-05,9.58314]
[1778580010616,37.35,80841.49,0.0,-0.94286,4e-05,9.60025]
[1778580014634,37.35,80834.74,0.0,-0.9431,4e-05,9.56743]
[1778580018637,37.36,80817.8,0.0,-0.94371,4e-05,9.48461]
[1778580023642,37.36,80811.44,0.0,-0.94393,4e-05,9.45494]
[1778580028647,37.36,80809.42,0.0,-0.94399,4e-05,9.4469]
[1778580033652,37.36,80810.5,0.0,-0.94395,4e-05,9.45109]
[1778580039658,37.37,80810.68,0.0,-0.94393,4e-05,9.45417]
[1778580044663,37.37,80810.83,0.0,-0.94391,4e-05,9.45671]
[1778580050669,37.37,80810.76,0.0,-0.9439,4e-05,9.45852]
[1778580052671,37.38,80820.27,0.0,-0.94355,4e-05,9.50601]
[1778580056675,37.38,80826.93,0.0,-0.9433,4e-05,9.53998]
[1778580057676,37.38,80832.38,0.0,-0.9431,4e-05,9.56715]
[1778580061680,37.38,80825.08,0.0,-0.94336,4e-05,9.53185]
[1778580066685,37.38,80824.58,0.0,-0.94337,4e-05,9.53061]
[1778580071690,37.38,80826.25,0.0,-0.9433,4e-05,9.54008]
[1778580076695,37.38,80828.09,0.0,-0.94322,4e-05,9.55021]
[1778580081700,37.39,80828.04,0.0,-0.94321,4e-05,9.55105]
[1778580086705,37.39,80830.02,0.0,-0.94313,4e-05,9.56189]
[1778580091710,37.39,80830.41,0.0,-0.94313,4e-05,9.56172]
[1778580095714,37.39,80825.03,0.0,-0.94332,4e-05,9.53601]
[1778580100719,37.39,80824.8,0.0,-0.94332,4e-05,9.53602]
[1778580105724,37.39,80823.92,0.0,-0.94334,4e-05,9.53288]
[1778580110729,37.39,80823.69,0.0,-0.94334,4e-05,9.53292]
[1778580115734,37.4,80823.27,0.0,-0.94335,4e-05,9.532]
[1778580120740,37.4,80824.04,0.0,-0.94331,4e-05,9.53696]
[1778580125745,37.4,80829.96,0.0,-0.94309,4e-05,9.5673]
[1778580127747,37.4,80844.04,0.0,-0.94257,4e-05,9.63737]
[1778580132752,37.4,80840.4,0.0,-0.9427,4e-05,9.6197]
[1778580137757,37.4,80841.17,0.0,-0.94267,4e-05,9.624]
[1778580142762,37.4,80838.53,0.0,-0.94276,4e-05,9.61136]
[1778580143763,37.4,80831.58,0.0,-0.94301,4e-05,9.57706]
[1778580146766,37.4,80825.36,0.0,-0.94324,4e-05,9.54687]
[1778580148768,37.4,80818.58,0.0,-0.94348,4e-05,9.51388]
[1778580153771,37.41,80824.69,0.0,-0.94326,4e-05,9.54223]
[1778580158776,37.41,80825.18,0.0,-0.94324,4e-05,9.54574]
[1778580164698,37.41,80825.71,0.0,-0.94321,4e-05,9.5496]
[1778580168725,37.41,80826.38,0.0,-0.94318,4e-05,9.55378]
[1778580169732,37.41,80819.98,0.0,-0.94341,4e-05,9.52241]
[1778580174767,37.41,80814.53,0.0,-0.9436,4e-05,9.49697]
[1778580179798,37.42,80812.8,0.0,-0.94365,4e-05,9.48992]
[1778580184803,37.42,80811.86,0.0,-0.94367,4e-05,9.48676]
[1778580189815,37.42,80810.34,0.0,-0.94372,4e-05,9.48079]
[1778580194821,37.42,80809.66,0.0,-0.94373,4e-05,9.47904]
[1778580195822,37.42,80795.81,0.0,-0.94423,4e-05,9.41081]
[1778580196823,37.42,80786.83,0.0,-0.94455,4e-05,9.36737]
[1778580201828,37.43,80781.71,0.0,-0.94471,4e-05,9.34489]
[1778580206833,37.43,80785.02,0.0,-0.94457,4e-05,9.36362]
[1778580207834,37.43,80790.4,0.0,-0.94438,4e-05,9.39035]
[1778580212840,37.44,80791.46,0.0,-0.94434,4e-05,9.39471]
[1778580217845,37.44,80793.61,0.0,-0.94425,4e-05,9.40739]
[1778580223851,37.44,80793.89,0.0,-0.94422,4e-05,9.4112]
[1778580228855,37.45,80794.81,0.0,-0.94417,4e-05,9.41772]
[1778580234861,37.45,80795.46,0.0,-0.94413,4e-05,9.42327]
[1778580240867,37.45,80793.19,0.0,-0.94419,4e-05,9.41448]
[1778580245872,37.46,80793.19,0.0,-0.94418,4e-05,9.41649]
[1778580250876,37.46,80794.48,0.0,-0.94412,4e-05,9.42475]
[1778580255881,37.46,80793.19,0.0,-0.94415,4e-05,9.42039]
[1778580260886,37.46,80793.47,0.0,-0.94412,4e-05,9.42366]
[1778580265891,37.47,80793.16,0.0,-0.94412,4e-05,9.4241]
[1778580269889,37.47,80792.81,0.0,-0.94412,4e-05,9.42395]
[1778580270896,37.47,80786.48,0.0,-0.94435,4e-05,9.39342]
[1778580275901,37.47,80787.39,0.0,-0.94431,4e-05,9.39693]
[1778580280906,37.48,80786.34,0.0,-0.94433,4e-05,9.39395]
[1778580286912,37.48,80784.41,0.0,-0.94438,4e-05,9.3871]
[1778580291917,37.48,80784.06,0.0,-0.94438,4e-05,9.38757]
[1778580297627,37.49,80783.94,0.0,-0.94437,4e-05,9.38956]
[1778580302928,37.49,80783.31,0.0,-0.94437,4e-05,9.38865]
[1778580307933,37.49,80790.01,0.0,-0.94412,4e-05,9.42353]
[1778580312938,37.5,80790.9,0.0,-0.94407,4e-05,9.42968]
[1778580317943,37.5,80793.51,0.0,-0.94396,4e-05,9.44428]
[1778580318944,37.5,80800.11,0.0,-0.94372,4e-05,9.47691]
[1778580323949,37.5,80800.6,0.0,-0.94369,4e-05,9.48076]
[1778580326952,37.5,80791.11,0.0,-0.94403,4e-05,9.43516]
[1778580331956,37.51,80790.47,0.0,-0.94406,4e-05,9.43079]
[1778580337962,37.51,80787.02,0.0,-0.94416,4e-05,9.41615]
[1778580343968,37.51,80794.74,0.0,-0.94387,4e-05,9.45612]
[1778580344957,37.51,80794.74,0.0,-0.94387,4e-05,9.45637]
[1778580345964,37.51,80803.17,0.0,-0.94356,4e-05,9.49796]
[1778580350976,37.52,80806.48,0.0,-0.94343,4e-05,9.5154]
[1778580355981,37.52,80806.01,0.0,-0.94344,4e-05,9.51422]
[1778580360986,37.52,80806.48,0.0,-0.94341,4e-05,9.51767]
[1778580365991,37.52,80805.78,0.0,-0.94343,4e-05,9.51533]
[1778580370996,37.52,80806.25,0.0,-0.94341,4e-05,9.51875]
[1778580373998,37.52,80813.4,0.0,-0.94314,4e-05,9.55455]
[1778580379003,37.53,80813.28,0.0,-0.94314,4e-05,9.55477]
[1778580380005,37.53,80806.7,0.0,-0.94338,4e-05,9.52255]
[1778580385010,37.53,80805.42,0.0,-0.94342,4e-05,9.51732]
[1778580390015,37.53,80806.45,0.0,-0.94337,4e-05,9.52345]
[1778580395019,37.53,80808.84,0.0,-0.94329,4e-05,9.53325]
[1778580400024,37.53,80808.37,0.0,-0.9433,4e-05,9.53189]
[1778580405029,37.53,80807.38,0.0,-0.94333,4e-05,9.52799]
[1778580410033,37.54,80807.02,0.0,-0.94334,4e-05,9.52723]
[1778580415456,37.54,80806.9,0.0,-0.94333,4e-05,9.52765]
[1778580420944,37.54,80811.22,0.0,-0.94317,4e-05,9.55003]
[1778580425047,37.54,80816.67,0.0,-0.94297,4e-05,9.57751]
[1778580430052,37.54,80818.67,0.0,-0.94289,4e-05,9.58794]
[1778580432054,37.54,80826.26,0.0,-0.94261,4e-05,9.62565]
[1778580437059,37.54,80822.16,0.0,-0.94276,4e-05,9.60567]
[1778580442064,37.54,80822.83,0.0,-0.94273,4e-05,9.60937]
[1778580447070,37.54,80824.29,0.0,-0.94267,4e-05,9.61692]
[1778580452075,37.54,80825.11,0.0,-0.94266,4e-05,9.61826]
[1778580453076,37.54,80832.6,0.0,-0.94238,4e-05,9.65534]
[1778580458081,37.54,80829.59,0.0,-0.94249,4e-05,9.64049]
[1778580463086,37.54,80832.0,0.0,-0.9424,4e-05,9.65252]
[1778580468826,37.54,80831.79,0.0,-0.94241,4e-05,9.65155]
[1778580474097,37.54,80832.22,0.0,-0.9424,4e-05,9.6537]
[1778580475106,37.54,80839.38,0.0,-0.94213,4e-05,9.68923]
[1778580480111,37.54,80837.35,0.0,-0.94221,4e-05,9.67893]
[1778580485116,37.54,80837.17,0.0,-0.94222,4e-05,9.67783]
[1778580490121,37.54,80837.59,0.0,-0.9422,4e-05,9.67977]
[1778580497022,37.54,80836.38,0.0,-0.94225,4e-05,9.67357]
[1778580502057,37.54,80836.59,0.0,-0.94224,4e-05,9.67443]
[1778580507138,37.54,80836.61,0.0,-0.94224,4e-05,9.67442]
[1778580510141,37.54,80829.58,0.0,-0.9425,4e-05,9.63953]
[1778580515146,37.54,80824.62,0.0,-0.9427,4e-05,9.61215]
[1778580520151,37.54,80824.28,0.0,-0.94271,4e-05,9.61078]
[1778580525156,37.54,80824.32,0.0,-0.9427,4e-05,9.61135]
[1778580530161,37.54,80827.49,0.0,-0.94259,4e-05,9.6273]
[1778580535166,37.54,80831.73,0.0,-0.94243,4e-05,9.64843]
[1778580540171,37.54,80833.08,0.0,-0.94238,4e-05,9.65511]
[1778580545176,37.54,80835.84,0.0,-0.94228,4e-05,9.66876]
[1778580550181,37.54,80835.53,0.0,-0.94229,4e-05,9.66711]
[1778580555186,37.54,80838.01,0.0,-0.9422,4e-05,9.67928]
[1778580560190,37.54,80835.43,0.0,-0.9423,4e-05,9.66624]
[1778580561191,37.54,80829.56,0.0,-0.94251,4e-05,9.63715]
[1778580566196,37.54,80828.94,0.0,-0.94253,4e-05,9.63424]
[1778580571996,37.54,80828.22,0.0,-0.94258,4e-05,9.62788]
[1778580577208,37.54,80827.81,0.0,-0.94259,4e-05,9.62609]
[1778580583214,37.54,80821.7,0.0,-0.94281,4e-05,9.59631]
[1778580588219,37.54,80825.45,0.0,-0.94267,4e-05,9.61522]
[1778580594225,37.54,80827.66,0.0,-0.94259,4e-05,9.62646]
[1778580599230,37.55,80828.36,0.0,-0.94256,4e-05,9.63015]
[1778580604234,37.55,80829.46,0.0,-0.94252,4e-05,9.63576]
[1778580610240,37.55,80834.55,0.0,-0.94233,4e-05,9.66101]
[1778580615245,37.55,80835.57,0.0,-0.94229,4e-05,9.66599]
[1778580616246,37.55,80840.72,0.0,-0.9421,4e-05,9.69149]
[1778580621251,37.54,80840.89,0.0,-0.9421,4e-05,9.69202]
[1778580626931,37.54,80840.58,0.0,-0.94211,4e-05,9.69023]
[1778580633263,37.54,80840.4,0.0,-0.94214,4e-05,9.68588]
[1778580638269,37.54,80842.94,0.0,-0.94205,4e-05,9.69827]
[1778580643274,37.54,80843.05,0.0,-0.94205,4e-05,9.69843]
[1778580648279,37.54,80837.76,0.0,-0.94224,4e-05,9.67187]
[1778580651282,37.54,80831.94,0.0,-0.94246,4e-05,9.64297]
[1778580656286,37.54,80831.46,0.0,-0.94247,4e-05,9.64073]
[1778580661291,37.54,80832.14,0.0,-0.94245,4e-05,9.6442]
[1778580667217,37.54,80831.34,0.0,-0.94248,4e-05,9.64039]
[1778580672252,37.54,80834.7,0.0,-0.94235,4e-05,9.65707]
[1778580677287,37.54,80838.53,0.0,-0.94221,4e-05,9.67594]
[1778580682313,37.54,80840.22,0.0,-0.94215,4e-05,9.68414]
[1778580687318,37.54,80840.21,0.0,-0.94215,4e-05,9.68385]
[1778580692323,37.54,80840.46,0.0,-0.94216,4e-05,9.68179]
[1778580697328,37.54,80838.72,0.0,-0.94223,4e-05,9.67298]
[1778580698329,37.54,80832.0,0.0,-0.94248,4e-05,9.63964]
[1778580703334,37.54,80831.22,0.0,-0.9425,4e-05,9.6359]
[1778580709340,37.54,80828.63,0.0,-0.9426,4e-05,9.62334]
[1778580714347,37.54,80829.23,0.0,-0.94257,4e-05,9.62657]
[1778580719352,37.54,80828.8,0.0,-0.94259,4e-05,9.62463]
[1778580725358,37.54,80828.69,0.0,-0.94259,4e-05,9.62437]
[1778580731364,37.54,80828.49,0.0,-0.94259,4e-05,9.62366]
[1778580733120,37.54,80825.53,0.0,-0.9427,4e-05,9.6092]
[1778580734367,37.54,80817.58,0.0,-0.94299,4e-05,9.57005]
[1778580740374,37.55,80816.38,0.0,-0.94303,4e-05,9.56496]
[1778580745766,37.55,80816.43,0.0,-0.94302,4e-05,9.56587]
[1778580751385,37.55,80814.39,0.0,-0.94311,4e-05,9.55356]
[1778580756390,37.55,80815.36,0.0,-0.94307,4e-05,9.55908]
[1778580761396,37.55,80817.93,0.0,-0.94297,4e-05,9.57242]
[1778580766401,37.55,80818.43,0.0,-0.94294,4e-05,9.57549]
[1778580771406,37.55,80818.29,0.0,-0.94294,4e-05,9.57542]
[1778580775410,37.55,80813.27,0.0,-0.94312,4e-05,9.55119]
[1778580780415,37.55,80813.33,0.0,-0.94312,4e-05,9.55226]
[1778580785420,37.55,80813.44,0.0,-0.94311,4e-05,9.55356]
[1778580790425,37.56,80815.08,0.0,-0.94304,4e-05,9.56236]
[1778580795430,37.56,80814.82,0.0,-0.94304,4e-05,9.56175]
[1778580800435,37.56,80815.22,0.0,-0.94302,4e-05,9.56443]
[1778580805440,37.56,80808.83,0.0,-0.94325,4e-05,9.53369]
[1778580810445,37.56,80807.29,0.0,-0.9433,4e-05,9.5271]
[1778580815450,37.56,80807.87,0.0,-0.94329,4e-05,9.52789]
[1778580820454,37.56,80808.86,0.0,-0.94325,4e-05,9.53366]
[1778580826460,37.57,80811.11,0.0,-0.94316,4e-05,9.54576]
[1778580832466,37.57,80812.02,0.0,-0.94312,4e-05,9.55118]
[1778580838412,37.57,80811.92,0.0,-0.94311,4e-05,9.55159]
[1778580843450,37.57,80811.57,0.0,-0.94312,4e-05,9.55065]
[1778580848482,37.57,80811.91,0.0,-0.9431,4e-05,9.55309]
[1778580853487,37.57,80812.01,0.0,-0.94309,4e-05,9.55428]
[1778580857491,37.57,80820.38,0.0,-0.94278,4e-05,9.59611]
[1778580858492,37.57,80826.96,0.0,-0.94254,4e-05,9.62869]
[1778580863497,37.57,80828.77,0.0,-0.94247,4e-05,9.63777]
[1778580867501,37.57,80821.7,0.0,-0.94273,4e-05,9.6029]
[1778580872506,37.57,80823.27,0.0,-0.94269,4e-05,9.60798]
[1778580877512,37.57,80825.49,0.0,-0.94261,4e-05,9.6192]
[1778580878513,37.57,80817.29,0.0,-0.94291,4e-05,9.57877]
[1778580882517,37.57,80812.31,0.0,-0.94308,4e-05,9.55478]
[1778580887522,37.58,80812.43,0.0,-0.94307,4e-05,9.5561]
[1778580892527,37.58,80809.79,0.0,-0.94316,4e-05,9.54389]
[1778580897532,37.58,80809.92,0.0,-0.94315,4e-05,9.54532]
[1778580902537,37.58,80811.23,0.0,-0.9431,4e-05,9.55253]
[1778580907542,37.58,80811.1,0.0,-0.9431,4e-05,9.5526]
[1778580912547,37.58,80810.42,0.0,-0.94312,4e-05,9.54999]
[1778580917552,37.58,80809.68,0.0,-0.94314,4e-05,9.5471]
[1778580924462,37.58,80809.26,0.0,-0.94314,4e-05,9.54614]
[1778580929564,37.59,80808.7,0.0,-0.94316,4e-05,9.54416]
[1778580935571,37.59,80808.02,0.0,-0.94319,4e-05,9.53876]
[1778580940576,37.59,80807.18,0.0,-0.94322,4e-05,9.53545]
[1778580945581,37.59,80805.19,0.0,-0.94328,4e-05,9.52657]
[1778580950586,37.59,80794.02,0.0,-0.94368,4e-05,9.47275]
[1778580951587,37.59,80786.9,0.0,-0.94393,4e-05,9.43819]
[1778580954590,37.59,80781.48,0.0,-0.94412,4e-05,9.41274]
[1778580959595,37.6,80780.83,0.0,-0.94413,4e-05,9.41139]
[1778580964601,37.6,80780.3,0.0,-0.94414,4e-05,9.41063]
[1778580970607,37.6,80784.99,0.0,-0.94395,4e-05,9.43562]
[1778580975612,37.6,80786.73,0.0,-0.94388,4e-05,9.44566]
[1778580980617,37.61,80784.58,0.0,-0.94394,4e-05,9.43672]
[1778580985622,37.61,80782.0,0.0,-0.94402,4e-05,9.42574]
[1778580991628,37.61,80780.46,0.0,-0.94408,4e-05,9.41724]
[1778580996633,37.62,80781.06,0.0,-0.94404,4e-05,9.42193]
[1778581002558,37.62,80783.98,0.0,-0.94393,4e-05,9.43808]
[1778581007594,37.62,80782.87,0.0,-0.94395,4e-05,9.43423]
[1778581012626,37.62,80782.8,0.0,-0.94394,4e-05,9.43546]
[1778581017657,37.63,80782.44,0.0,-0.94394,4e-05,9.43529]
[1778581022662,37.63,80783.8,0.0,-0.94388,4e-05,9.44349]
[1778581027667,37.63,80782.3,0.0,-0.94393,4e-05,9.43767]
[1778581030670,37.63,80777.02,0.0,-0.94411,4e-05,9.41287]
[1778581035675,37.63,80777.12,0.0,-0.94409,4e-05,9.41508]
[1778581040680,37.64,80772.53,0.0,-0.94425,4e-05,9.39397]
[1778581041681,37.64,80763.72,0.0,-0.94456,4e-05,9.35102]
[1778581046686,37.64,80766.42,0.0,-0.94445,4e-05,9.36597]
[1778581047687,37.64,80772.21,0.0,-0.94424,4e-05,9.3945]
[1778581052692,37.64,80770.74,0.0,-0.9443,4e-05,9.38621]
[1778581057707,37.65,80770.28,0.0,-0.9443,4e-05,9.38587]
[1778581062712,37.65,80769.95,0.0,-0.9443,4e-05,9.3862]
[1778581067717,37.65,80770.74,0.0,-0.94425,4e-05,9.39193]
[1778581073723,37.65,80770.98,0.0,-0.94423,4e-05,9.39533]
[1778581078728,37.65,80772.31,0.0,-0.94419,4e-05,9.40113]
[1778581083733,37.65,80772.43,0.0,-0.94419,4e-05,9.40102]
[1778581088738,37.66,80771.37,0.0,-0.94421,4e-05,9.39764]
[1778581093743,37.66,80772.19,0.0,-0.94417,4e-05,9.40345]
[1778581098748,37.66,80772.34,0.0,-0.94415,4e-05,9.40593]
[1778581100750,37.66,80780.73,0.0,-0.94385,4e-05,9.44742]
[1778581101751,37.66,80786.58,0.0,-0.94363,4e-05,9.47627]
[1778581106756,37.66,80789.96,0.0,-0.9435,4e-05,9.49397]
[1778581111761,37.67,80794.6,0.0,-0.94334,4e-05,9.51466]
[1778581116766,37.67,80797.47,0.0,-0.94323,4e-05,9.52957]
[1778581121771,37.67,80797.82,0.0,-0.94321,4e-05,9.53213]
[1778581126776,37.67,80801.85,0.0,-0.94306,4e-05,9.5526]
[1778581131781,37.67,80804.53,0.0,-0.94296,4e-05,9.56628]
[1778581136786,37.67,80805.88,0.0,-0.94291,4e-05,9.57342]
[1778581137787,37.67,80826.65,0.0,-0.94215,4e-05,9.67589]
[1778581142792,37.67,80827.75,0.0,-0.94211,4e-05,9.68092]
[1778581147797,37.67,80825.53,0.0,-0.9422,4e-05,9.66962]
[1778581152801,37.67,80825.61,0.0,-0.9422,4e-05,9.66973]
[1778581157806,37.67,80822.83,0.0,-0.9423,4e-05,9.65569]
[1778581162811,37.67,80822.23,0.0,-0.94232,4e-05,9.65257]
[1778581167816,37.67,80820.9,0.0,-0.94237,4e-05,9.6458]
[1778581172821,37.67,80820.66,0.0,-0.9424,4e-05,9.64146]
[1778581177780,37.67,80821.8,0.0,-0.94236,4e-05,9.64696]
[1778581179793,37.67,80827.14,0.0,-0.94216,4e-05,9.67324]
[1778581184828,37.67,80826.99,0.0,-0.94217,4e-05,9.67216]
[1778581189838,37.67,80827.73,0.0,-0.94215,4e-05,9.67546]
[1778581195844,37.67,80828.03,0.0,-0.94214,4e-05,9.67655]
[1778581200849,37.66,80829.37,0.0,-0.94209,4e-05,9.6828]
[1778581201850,37.66,80838.07,0.0,-0.94177,4e-05,9.72584]
[1778581206854,37.66,80838.72,0.0,-0.94176,4e-05,9.7283]
[1778581207855,37.66,80832.69,0.0,-0.94198,4e-05,9.69821]
[1778581216865,37.66,80831.19,0.0,-0.94204,4e-05,9.6899]
[1778581224873,37.66,80830.27,0.0,-0.94208,4e-05,9.68468]
[1778581229879,37.66,80827.46,0.0,-0.94219,4e-05,9.67038]
[1778581234884,37.66,80826.49,0.0,-0.94224,4e-05,9.66229]
[1778581241891,37.66,80826.08,0.0,-0.94226,4e-05,9.6599]
[1778581247897,37.66,80824.85,0.0,-0.94231,4e-05,9.65357]
[1778581252902,37.66,80824.41,0.0,-0.94232,4e-05,9.65125]
[1778581255905,37.66,80816.65,0.0,-0.94261,4e-05,9.61287]
[1778581261911,37.66,80817.2,0.0,-0.94259,4e-05,9.61572]
[1778581267417,37.66,80818.03,0.0,-0.94256,4e-05,9.6199]
[1778581272922,37.66,80818.64,0.0,-0.94253,4e-05,9.62299]
[1778581277927,37.66,80819.26,0.0,-0.94251,4e-05,9.6261]
[1778581282932,37.66,80819.53,0.0,-0.9425,4e-05,9.62745]
[1778581288938,37.66,80817.5,0.0,-0.94257,4e-05,9.61747]
[1778581293943,37.66,80818.5,0.0,-0.94255,4e-05,9.61948]
[1778581298948,37.66,80813.31,0.0,-0.94274,4e-05,9.59403]
[1778581303953,37.66,80815.58,0.0,-0.94266,4e-05,9.6054]
[1778581308958,37.66,80815.0,0.0,-0.94268,4e-05,9.60273]
[1778581313963,37.66,80815.7,0.0,-0.94265,4e-05,9.60636]
[1778581318968,37.66,80816.42,0.0,-0.94262,4e-05,9.61011]
[1778581322974,37.66,80810.45,0.0,-0.94284,4e-05,9.58084]
[1778581327979,37.66,80812.31,0.0,-0.94277,4e-05,9.59029]
[1778581332984,37.66,80810.45,0.0,-0.94283,4e-05,9.58149]
[1778581338990,37.66,80810.64,0.0,-0.94282,4e-05,9.58288]
[1778581343995,37.66,80812.55,0.0,-0.94275,4e-05,9.59257]
[1778581349000,37.66,80812.54,0.0,-0.94275,4e-05,9.59281]
[1778581355006,37.66,80812.65,0.0,-0.94276,4e-05,9.5907]
[1778581360012,37.66,80812.15,0.0,-0.94277,4e-05,9.58855]
[1778581365018,37.67,80814.58,0.0,-0.94268,4e-05,9.6008]
[1778581369022,37.67,80809.32,0.0,-0.94287,4e-05,9.57511]
[1778581371024,37.67,80796.01,0.0,-0.94335,4e-05,9.51003]
[1778581374027,37.67,80782.04,0.0,-0.94385,4e-05,9.44238]
[1778581377030,37.67,80775.29,0.0,-0.94409,4e-05,9.41037]
[1778581382035,37.67,80771.47,0.0,-0.94422,4e-05,9.39294]
[1778581387040,37.67,80774.32,0.0,-0.9441,4e-05,9.40858]
[1778581392045,37.68,80772.43,0.0,-0.94416,4e-05,9.40103]
[1778581393046,37.68,80767.12,0.0,-0.94434,4e-05,9.37562]
[1778581399053,37.68,80764.36,0.0,-0.94442,4e-05,9.36457]
[1778581404058,37.68,80764.27,0.0,-0.94442,4e-05,9.36491]
[1778581409065,37.68,80764.66,0.0,-0.94439,4e-05,9.36877]
[1778581410065,37.68,80757.67,0.0,-0.94464,4e-05,9.33471]
[1778581411066,37.68,80751.11,0.0,-0.94489,4e-05,9.29984]
[1778581416071,37.68,80749.57,0.0,-0.94495,4e-05,9.29254]
[1778581421076,37.68,80749.66,0.0,-0.94494,4e-05,9.29341]
[1778581426081,37.69,80749.6,0.0,-0.94493,4e-05,9.29435]
[1778581431086,37.69,80749.39,0.0,-0.94492,4e-05,9.29587]
[1778581435090,37.69,80741.03,0.0,-0.9452,4e-05,9.25708]
[1778581440095,37.69,80746.05,0.0,-0.94502,4e-05,9.28162]
[1778581445100,37.69,80745.88,0.0,-0.94503,4e-05,9.28088]
[1778581450105,37.7,80747.13,0.0,-0.94498,4e-05,9.28796]
[1778581455719,37.7,80747.34,0.0,-0.94495,4e-05,9.29155]
[1778581457115,37.7,80747.48,0.0,-0.94494,4e-05,9.29324]
[1778581458116,37.7,80755.16,0.0,-0.94466,4e-05,9.33085]
[1778581463121,37.7,80759.64,0.0,-0.94449,4e-05,9.35468]
[1778581468126,37.71,80759.47,0.0,-0.94448,4e-05,9.35593]
[1778581473131,37.71,80757.04,0.0,-0.94457,4e-05,9.34323]
[1778581478137,37.71,80751.16,0.0,-0.94476,4e-05,9.31693]
[1778581483142,37.72,80752.14,0.0,-0.94471,4e-05,9.32395]
[1778581488146,37.72,80751.42,0.0,-0.94471,4e-05,9.32274]
[1778581492153,37.72,80756.58,0.0,-0.94452,4e-05,9.34909]
[1778581493154,37.73,80762.73,0.0,-0.9443,4e-05,9.37968]
[1778581498159,37.73,80763.91,0.0,-0.94424,4e-05,9.38723]
[1778581502166,37.73,80769.07,0.0,-0.94405,4e-05,9.41367]
[1778581506178,37.73,80751.08,0.0,-0.94468,4e-05,9.3272]
[1778581507086,37.73,80751.08,0.0,-0.94468,4e-05,9.32743]
[1778581508180,37.73,80717.86,0.0,-0.94585,3e-05,9.16767]
[1778581513191,37.73,80718.17,0.0,-0.94583,3e-05,9.17032]
[1778581519174,37.74,80718.08,0.0,-0.94582,3e-05,9.17122]
[1778581524204,37.74,80719.16,0.0,-0.94577,3e-05,9.1775]
[1778581526206,37.74,80707.39,0.0,-0.94618,3e-05,9.12108]
[1778581527207,37.74,80692.92,0.0,-0.94669,3e-05,9.05192]
[1778581530211,37.74,80686.43,0.0,-0.94691,3e-05,9.02062]
[1778581534215,37.74,80695.39,0.0,-0.94661,3e-05,9.06133]
[1778581540221,37.74,80690.96,0.0,-0.94676,3e-05,9.04138]
[1778581545226,37.74,80690.76,0.0,-0.94674,3e-05,9.04353]
[1778581550231,37.75,80694.3,0.0,-0.94659,3e-05,9.06463]
[1778581555236,37.76,80695.85,0.0,-0.9465,3e-05,9.07619]
[1778581560242,37.76,80697.97,0.0,-0.9464,3e-05,9.09035]
[1778581563245,37.77,80692.01,0.0,-0.94659,3e-05,9.06445]
[1778581568250,37.77,80690.71,0.0,-0.9466,3e-05,9.06252]
[1778581573254,37.78,80691.19,0.0,-0.94655,3e-05,9.06902]
[1778581578259,37.79,80689.11,0.0,-0.94659,3e-05,9.06334]
[1778581579057,37.79,80689.11,0.0,-0.94659,3e-05,9.0641]
[1778581580261,37.79,80699.33,0.0,-0.94623,3e-05,9.1135]
[1778581585266,37.8,80699.58,0.0,-0.94619,3e-05,9.11849]
[1778581590271,37.8,80701.12,0.0,-0.94611,3e-05,9.12951]
[1778581595276,37.81,80703.91,0.0,-0.946,3e-05,9.14346]
[1778581600286,37.81,80704.27,0.0,-0.94596,3e-05,9.1487]
[1778581605291,37.82,80704.48,0.0,-0.94593,3e-05,9.15315]
[1778581610296,37.82,80699.51,0.0,-0.94608,3e-05,9.13289]
[1778581615301,37.83,80699.52,0.0,-0.94605,3e-05,9.13657]
[1778581620306,37.84,80699.08,0.0,-0.94604,3e-05,9.13805]
[1778581625311,37.84,80705.21,0.0,-0.9458,3e-05,9.17074]
[1778581630316,37.85,80706.01,0.0,-0.94575,3e-05,9.17782]
[1778581635321,37.85,80712.17,0.0,-0.94551,3e-05,9.21044]
[1778581640326,37.86,80713.03,0.0,-0.94546,3e-05,9.21747]
[1778581645331,37.86,80713.67,0.0,-0.94541,4e-05,9.2234]
[1778581650336,37.86,80715.85,0.0,-0.94532,4e-05,9.23663]
[1778581655341,37.87,80716.91,0.0,-0.94528,4e-05,9.24146]
[1778581660346,37.87,80713.04,0.0,-0.94539,4e-05,9.22566]
[1778581665351,37.88,80712.18,0.0,-0.9454,4e-05,9.22433]
[1778581671235,37.88,80711.85,0.0,-0.94539,4e-05,9.22611]
[1778581676270,37.89,80714.27,0.0,-0.94528,4e-05,9.24043]
[1778581681381,37.89,80715.44,0.0,-0.94522,4e-05,9.2487]
[1778581684326,37.89,80717.03,0.0,-0.94515,4e-05,9.25779]
[1778581685384,37.89,80724.83,0.0,-0.94488,4e-05,9.29572]
[1778581691375,37.9,80725.39,0.0,-0.94484,4e-05,9.30109]
[1778581696399,37.9,80729.22,0.0,-0.94469,4e-05,9.32157]
[1778581701404,37.9,80729.68,0.0,-0.94465,4e-05,9.3258]
[1778581706409,37.91,80730.31,0.0,-0.94462,4e-05,9.3308]
[1778581711414,37.91,80732.98,0.0,-0.94452,4e-05,9.34253]
[1778581716419,37.91,80732.32,0.0,-0.94453,4e-05,9.34122]
[1778581721424,37.92,80731.68,0.0,-0.94454,4e-05,9.33997]
[1778581726431,37.92,80731.93,0.0,-0.94452,4e-05,9.34299]
[1778581731436,37.92,80730.61,0.0,-0.94455,4e-05,9.3385]
[1778581736441,37.92,80730.24,0.0,-0.94455,4e-05,9.33856]
[1778581741451,37.93,80728.99,0.0,-0.94458,4e-05,9.3344]
[1778581746456,37.93,80728.64,0.0,-0.94458,4e-05,9.3346]
[1778581751461,37.93,80728.39,0.0,-0.94457,4e-05,9.33528]
[1778581756466,37.94,80725.99,0.0,-0.94465,4e-05,9.32563]
[1778581761472,37.94,80724.4,0.0,-0.94469,4e-05,9.3199]
[1778581766477,37.94,80724.74,0.0,-0.94466,4e-05,9.32353]
[1778581771482,37.95,80727.57,0.0,-0.94456,4e-05,9.33604]
[1778581776487,37.95,80731.53,0.0,-0.94441,4e-05,9.35691]
[1778581781492,37.95,80729.76,0.0,-0.94446,4e-05,9.35008]
[1778581786497,37.95,80728.87,0.0,-0.94448,4e-05,9.34753]
[1778581791502,37.96,80728.64,0.0,-0.94447,4e-05,9.34815]
[1778581796507,37.96,80728.55,0.0,-0.94446,4e-05,9.34945]
[1778581801512,37.96,80728.64,0.0,-0.94445,4e-05,9.35161]
[1778581804516,37.96,80735.84,0.0,-0.94418,4e-05,9.38731]
[1778581808520,37.96,80730.04,0.0,-0.94438,4e-05,9.3605]
[1778581813527,37.97,80727.39,0.0,-0.94446,4e-05,9.34937]
[1778581817531,37.97,80721.53,0.0,-0.94466,4e-05,9.32262]
[1778581819533,37.97,80745.96,0.0,-0.94379,4e-05,9.4412]
[1778581820534,37.97,80751.81,0.0,-0.94358,4e-05,9.46975]
[1778581825539,37.97,80749.92,0.0,-0.94364,4e-05,9.46138]
[1778581828542,37.97,80733.64,0.0,-0.94421,4e-05,9.38319]
[1778581832547,37.97,80727.75,0.0,-0.94443,4e-05,9.35301]
[1778581837553,37.98,80726.29,0.0,-0.94447,4e-05,9.34768]
[1778581842558,37.98,80726.65,0.0,-0.94444,4e-05,9.35111]
[1778581846482,37.98,80722.92,0.0,-0.94456,4e-05,9.3346]
[1778581847564,37.98,80716.01,0.0,-0.9448,4e-05,9.30179]
[1778581850568,37.99,80710.64,0.0,-0.94498,4e-05,9.27731]
[1778581856552,37.99,80709.48,0.0,-0.945,4e-05,9.27448]
[1778581862584,37.99,80701.73,0.0,-0.94525,3e-05,9.24016]
[1778581867588,38.0,80703.77,0.0,-0.94516,4e-05,9.25246]
[1778581872600,38.0,80701.82,0.0,-0.94524,3e-05,9.24248]
[1778581877605,38.0,80699.37,0.0,-0.94533,3e-05,9.23022]
[1778581878606,38.0,80691.69,0.0,-0.94559,3e-05,9.19352]
[1778581883611,38.0,80690.38,0.0,-0.94564,3e-05,9.18711]
[1778581887615,38.0,80685.3,0.0,-0.94582,3e-05,9.16286]
[1778581890618,38.0,80691.0,0.0,-0.94562,3e-05,9.19001]
[1778581895623,38.0,80689.89,0.0,-0.94568,3e-05,9.1816]
[1778581897625,38.0,80695.27,0.0,-0.94549,3e-05,9.20719]
[1778581898626,37.99,80706.81,0.0,-0.94509,4e-05,9.26221]
[1778581903631,38.0,80707.78,0.0,-0.94504,4e-05,9.26855]
[1778581908636,38.0,80704.63,0.0,-0.94513,4e-05,9.25578]
[1778581910638,38.0,80698.65,0.0,-0.94533,3e-05,9.22817]
[1778581915643,38.01,80695.8,0.0,-0.94541,3e-05,9.21724]
[1778581920648,38.01,80695.88,0.0,-0.94539,3e-05,9.22025]
[1778581925653,38.02,80696.95,0.0,-0.94533,3e-05,9.22799]
[1778581930658,38.02,80685.73,0.0,-0.94571,3e-05,9.1772]
[1778581935663,38.02,80681.72,0.0,-0.94582,3e-05,9.16118]
[1778581940669,38.03,80678.04,0.0,-0.94593,3e-05,9.14686]
[1778581945674,38.03,80678.61,0.0,-0.94588,3e-05,9.15277]
[1778581950679,38.04,80679.47,0.0,-0.94583,3e-05,9.15994]
[1778581955684,38.04,80680.31,0.0,-0.94579,3e-05,9.16405]
[1778581960689,38.05,80680.4,0.0,-0.94577,3e-05,9.16686]
[1778581965694,38.05,80679.13,0.0,-0.94582,3e-05,9.16078]
[1778581970699,38.05,80675.4,0.0,-0.94594,3e-05,9.14312]
[1778581975704,38.05,80676.72,0.0,-0.94589,3e-05,9.15071]
[1778581980709,38.05,80676.88,0.0,-0.94588,3e-05,9.15211]
[1778581985714,38.05,80676.62,0.0,-0.94587,3e-05,9.15276]
[1778581990721,38.06,80677.56,0.0,-0.94583,3e-05,9.15848]
[1778581995726,38.06,80676.76,0.0,-0.94585,3e-05,9.15591]
[1778582000736,38.06,80677.6,0.0,-0.94581,3e-05,9.16176]
[1778582005741,38.07,80679.17,0.0,-0.94573,3e-05,9.17219]
[1778582010746,38.07,80676.67,0.0,-0.94581,3e-05,9.16146]
[1778582015751,38.07,80675.68,0.0,-0.94584,3e-05,9.15625]
[1778582021757,38.08,80677.49,0.0,-0.94576,3e-05,9.16782]
[1778582025733,38.08,80681.8,0.0,-0.94559,3e-05,9.19057]
[1778582030767,38.08,80684.81,0.0,-0.94546,3e-05,9.20755]
[1778582033773,38.09,80678.28,0.0,-0.94568,3e-05,9.17815]
[1778582038778,38.09,80675.97,0.0,-0.94574,3e-05,9.17009]
[1778582043783,38.1,80676.52,0.0,-0.9457,3e-05,9.17559]
[1778582046787,38.1,80671.42,0.0,-0.94586,3e-05,9.15313]
[1778582047788,38.1,80666.07,0.0,-0.94604,3e-05,9.12844]
[1778582053795,38.11,80665.78,0.0,-0.94602,3e-05,9.13092]
[1778582058800,38.11,80666.13,0.0,-0.94599,3e-05,9.13575]
[1778582063805,38.12,80664.59,0.0,-0.94602,3e-05,9.13163]
[1778582067809,38.12,80654.35,0.0,-0.94635,3e-05,9.08585]
[1778582069811,38.12,80646.99,0.0,-0.94659,3e-05,9.05262]
[1778582072521,38.12,80645.06,0.0,-0.94666,3e-05,9.04192]
[1778582073815,38.12,80637.26,0.0,-0.94693,3e-05,9.00562]
[1778582074817,38.12,80644.67,0.0,-0.94667,3e-05,9.04074]
[1778582075818,38.13,80651.29,0.0,-0.94644,3e-05,9.07215]
[1778582080823,38.13,80651.44,0.0,-0.94643,3e-05,9.07404]
[1778582085828,38.13,80656.23,0.0,-0.94624,3e-05,9.09969]
[1778582090833,38.14,80653.87,0.0,-0.9463,3e-05,9.0919]
[1778582095838,38.14,80654.11,0.0,-0.94626,3e-05,9.09647]
[1778582099843,38.15,80648.04,0.0,-0.94645,3e-05,9.07062]
[1778582104848,38.15,80648.92,0.0,-0.94639,3e-05,9.07832]
[1778582109852,38.16,80650.84,0.0,-0.9463,3e-05,9.09082]
[1778582111854,38.16,80644.24,0.0,-0.94652,3e-05,9.06055]
[1778582116859,38.16,80642.48,0.0,-0.94658,3e-05,9.05294]
[1778582121864,38.16,80641.13,0.0,-0.94662,3e-05,9.04729]
[1778582126869,38.16,80638.54,0.0,-0.9467,3e-05,9.03582]
[1778582131874,38.16,80640.41,0.0,-0.94665,3e-05,9.04242]
[1778582136879,38.16,80640.92,0.0,-0.94663,3e-05,9.04552]
[1778582137880,38.17,80648.49,0.0,-0.94636,3e-05,9.08184]
[1778582142885,38.17,80652.83,0.0,-0.94619,3e-05,9.10572]
[1778582147890,38.18,80658.02,0.0,-0.94598,3e-05,9.13348]
[1778582149892,38.18,80664.52,0.0,-0.94575,3e-05,9.16537]
[1778582154897,38.18,80670.44,0.0,-0.94553,3e-05,9.19622]
[1778582159902,38.19,80669.9,0.0,-0.94552,3e-05,9.19623]
[1778582164907,38.19,80668.99,0.0,-0.94554,3e-05,9.19451]
[1778582169912,38.19,80665.86,0.0,-0.94563,3e-05,9.18224]
[1778582174917,38.2,80663.36,0.0,-0.94571,3e-05,9.17068]
[1778582179922,38.19,80659.98,0.0,-0.94583,3e-05,9.15436]
[1778582184927,38.19,80658.54,0.0,-0.94588,3e-05,9.14744]
[1778582190885,38.19,80659.36,0.0,-0.94585,3e-05,9.15112]
[1778582195920,38.19,80660.12,0.0,-0.94584,3e-05,9.15158]
[1778582200951,38.19,80664.49,0.0,-0.9457,3e-05,9.17072]
[1778582205956,38.19,80669.36,0.0,-0.94554,3e-05,9.1936]
[1778582208959,38.19,80677.28,0.0,-0.94526,3e-05,9.23141]
[1778582214965,38.19,80682.57,0.0,-0.94508,3e-05,9.25659]
[1778582219970,38.19,80683.53,0.0,-0.94504,3e-05,9.26114]
[1778582224975,38.19,80684.52,0.0,-0.94501,3e-05,9.26571]
[1778582226977,38.19,80690.58,0.0,-0.9448,4e-05,9.29449]
[1778582231982,38.19,80692.5,0.0,-0.94472,4e-05,9.30499]
[1778582236987,38.2,80692.59,0.0,-0.94471,4e-05,9.30706]
[1778582241992,38.2,80692.19,0.0,-0.94471,4e-05,9.30687]
[1778582246997,38.2,80692.22,0.0,-0.94469,4e-05,9.30868]
[1778582252002,38.2,80692.32,0.0,-0.94469,4e-05,9.30784]
[1778582257008,38.21,80694.67,0.0,-0.9446,4e-05,9.32067]
[1778582262014,38.21,80699.35,0.0,-0.94442,4e-05,9.34458]
[1778582265017,38.21,80704.42,0.0,-0.94424,4e-05,9.36969]
[1778582270022,38.21,80708.75,0.0,-0.94408,4e-05,9.39153]
[1778582275031,38.21,80710.85,0.0,-0.944,4e-05,9.40256]
[1778582280037,38.21,80714.13,0.0,-0.94387,4e-05,9.4192]
[1778582282039,38.21,80727.79,0.0,-0.94339,4e-05,9.48526]
[1778582287044,38.21,80731.1,0.0,-0.94327,4e-05,9.50149]
[1778582292049,38.21,80732.92,0.0,-0.9432,4e-05,9.5104]
[1778582297054,38.22,80735.84,0.0,-0.94309,4e-05,9.52463]
[1778582302059,38.21,80735.95,0.0,-0.94309,4e-05,9.52511]
[1778582307064,38.21,80735.28,0.0,-0.94311,4e-05,9.52189]
[1778582313070,38.22,80734.4,0.0,-0.94316,4e-05,9.51459]
[1778582318075,38.22,80733.43,0.0,-0.9432,4e-05,9.50997]
[1778582323080,38.22,80733.81,0.0,-0.94318,4e-05,9.51192]
[1778582328084,38.22,80733.01,0.0,-0.94321,4e-05,9.50811]
[1778582333089,38.22,80732.58,0.0,-0.94323,4e-05,9.50614]
[1778582338094,38.22,80734.93,0.0,-0.94314,4e-05,9.5176]
[1778582343099,38.22,80737.07,0.0,-0.94306,4e-05,9.52793]
[1778582348104,38.22,80735.27,0.0,-0.94313,4e-05,9.51924]
[1778582353109,38.22,80732.15,0.0,-0.94324,4e-05,9.5042]
[1778582355035,38.22,80729.31,0.0,-0.94334,4e-05,9.49056]
[1778582360070,38.22,80724.82,0.0,-0.9435,4e-05,9.4693]
[1778582366113,38.22,80720.21,0.0,-0.94366,4e-05,9.44769]
[1778582371127,38.22,80720.07,0.0,-0.94367,4e-05,9.44453]
[1778582376133,38.22,80715.42,0.0,-0.94383,4e-05,9.4229]
[1778582378135,38.22,80709.43,0.0,-0.94404,4e-05,9.39441]
[1778582383140,38.22,80705.99,0.0,-0.94416,4e-05,9.37896]
[1778582388144,38.22,80705.12,0.0,-0.94418,4e-05,9.37589]
[1778582391147,38.22,80698.88,0.0,-0.94439,4e-05,9.3467]
[1778582397153,38.23,80698.35,0.0,-0.9444,4e-05,9.34579]
[1778582402158,38.23,80697.14,0.0,-0.94443,4e-05,9.34133]
[1778582407163,38.23,80693.99,0.0,-0.94453,4e-05,9.32776]
[1778582412168,38.23,80692.87,0.0,-0.94456,4e-05,9.3239]
[1778582418174,38.24,80693.38,0.0,-0.94453,4e-05,9.32813]
[1778582419175,38.24,80698.8,0.0,-0.94434,4e-05,9.35433]
[1778582423183,38.24,80706.02,0.0,-0.94407,4e-05,9.38988]
[1778582427187,38.24,80711.13,0.0,-0.94389,4e-05,9.41509]
[1778582432192,38.24,80712.06,0.0,-0.94387,4e-05,9.41734]
[1778582437196,38.24,80711.86,0.0,-0.94387,4e-05,9.41719]
[1778582442200,38.24,80712.19,0.0,-0.94385,4e-05,9.41952]
[1778582447205,38.24,80711.83,0.0,-0.94386,4e-05,9.41857]
[1778582452210,38.25,80708.48,0.0,-0.94397,4e-05,9.40322]
[1778582457215,38.25,80708.22,0.0,-0.94397,4e-05,9.40286]
[1778582462220,38.25,80708.3,0.0,-0.94396,4e-05,9.4041]
[1778582464222,38.25,80702.11,0.0,-0.94418,4e-05,9.37479]
[1778582469227,38.25,80702.21,0.0,-0.94417,4e-05,9.37632]
[1778582474231,38.25,80702.55,0.0,-0.94415,4e-05,9.37902]
[1778582479236,38.25,80705.02,0.0,-0.94405,4e-05,9.39186]
[1778582484241,38.26,80706.65,0.0,-0.94399,4e-05,9.40059]
[1778582488245,38.26,80713.05,0.0,-0.94376,4e-05,9.43197]
[1778582493250,38.26,80713.59,0.0,-0.94375,4e-05,9.43216]
[1778582498255,38.26,80713.36,0.0,-0.94375,4e-05,9.43168]
[1778582503260,38.26,80713.39,0.0,-0.94375,4e-05,9.43242]
[1778582508265,38.26,80714.0,0.0,-0.94372,4e-05,9.43602]
[1778582513270,38.26,80711.88,0.0,-0.94379,4e-05,9.42645]
[1778582518275,38.26,80714.43,0.0,-0.9437,4e-05,9.43934]
[1778582523279,38.26,80715.69,0.0,-0.94365,4e-05,9.44594]
[1778582529253,38.26,80714.36,0.0,-0.94369,4e-05,9.44016]
[1778582534287,38.27,80711.53,0.0,-0.94378,4e-05,9.42724]
[1778582539295,38.27,80711.15,0.0,-0.94379,4e-05,9.42606]
[1778582544300,38.27,80712.72,0.0,-0.94373,4e-05,9.43423]
[1778582549305,38.27,80712.06,0.0,-0.94375,4e-05,9.43165]
[1778582554310,38.27,80712.47,0.0,-0.94375,4e-05,9.43122]
[1778582559315,38.27,80710.39,0.0,-0.94382,4e-05,9.42187]
[1778582565321,38.27,80710.78,0.0,-0.9438,4e-05,9.42453]
[1778582570327,38.27,80703.09,0.0,-0.94406,4e-05,9.38835]
[1778582574331,38.27,80697.01,0.0,-0.94427,4e-05,9.36004]
[1778582575332,38.27,80682.73,0.0,-0.94477,4e-05,9.2921]
[1778582580339,38.28,80679.48,0.0,-0.94487,3e-05,9.27842]
[1778582582341,38.28,80673.88,0.0,-0.94506,3e-05,9.25251]
[1778582587345,38.28,80669.06,0.0,-0.94523,3e-05,9.23]
[1778582590348,38.28,80662.89,0.0,-0.94545,3e-05,9.20028]
[1778582595353,38.28,80661.95,0.0,-0.94549,3e-05,9.19464]
[1778582600358,38.28,80660.99,0.0,-0.94552,3e-05,9.18952]
[1778582605363,38.27,80659.27,0.0,-0.94559,3e-05,9.18032]
[1778582610368,38.27,80658.9,0.0,-0.94563,3e-05,9.17554]
[1778582615373,38.27,80659.71,0.0,-0.94562,3e-05,9.17538]
[1778582620378,38.27,80660.64,0.0,-0.9456,3e-05,9.1783]
[1778582621379,38.27,80668.0,0.0,-0.94535,3e-05,9.21304]
[1778582626384,38.26,80675.77,0.0,-0.94508,3e-05,9.24979]
[1778582630388,38.27,80681.1,0.0,-0.94488,3e-05,9.2767]
[1778582635393,38.27,80683.27,0.0,-0.94479,4e-05,9.28881]
[1778582640398,38.27,80683.78,0.0,-0.94478,4e-05,9.29048]
[1778582642400,38.27,80689.72,0.0,-0.94457,4e-05,9.31945]
[1778582647405,38.27,80688.47,0.0,-0.9446,4e-05,9.31499]
[1778582652409,38.27,80689.91,0.0,-0.94454,4e-05,9.32335]
[1778582658415,38.28,80685.01,0.0,-0.9447,4e-05,9.30181]
[1778582663420,38.28,80684.41,0.0,-0.9447,4e-05,9.30058]
[1778582668424,38.28,80686.71,0.0,-0.94461,4e-05,9.31313]
[1778582673428,38.28,80686.18,0.0,-0.94464,4e-05,9.30907]
[1778582678433,38.29,80685.65,0.0,-0.94465,4e-05,9.30745]
[1778582683438,38.29,80684.17,0.0,-0.94469,4e-05,9.30196]
[1778582690385,38.29,80684.03,0.0,-0.94468,4e-05,9.3035]
[1778582695450,38.29,80684.59,0.0,-0.94465,4e-05,9.30714]
[1778582700455,38.3,80685.18,0.0,-0.94462,4e-05,9.31146]
[1778582705461,38.3,80686.06,0.0,-0.94458,4e-05,9.3165]
[1778582710466,38.3,80680.05,0.0,-0.94479,4e-05,9.28815]
[1778582715470,38.3,80679.93,0.0,-0.94479,3e-05,9.28743]
[1778582720475,38.29,80679.74,0.0,-0.94481,3e-05,9.28473]
[1778582725480,38.29,80678.81,0.0,-0.94487,3e-05,9.27676]
[1778582728483,38.29,80685.59,0.0,-0.94464,4e-05,9.30822]
[1778582732488,38.29,80697.11,0.0,-0.94426,4e-05,9.35966]
[1778582738494,38.29,80696.67,0.0,-0.94426,4e-05,9.35893]
[1778582740496,38.29,80690.55,0.0,-0.94447,4e-05,9.33015]
[1778582745501,38.29,80690.28,0.0,-0.94448,4e-05,9.32931]
[1778582749505,38.29,80682.9,0.0,-0.94475,4e-05,9.29278]
[1778582750506,38.29,80675.86,0.0,-0.945,3e-05,9.2585]
[1778582755511,38.28,80676.83,0.0,-0.94499,3e-05,9.25944]
[1778582758514,38.28,80687.24,0.0,-0.94464,4e-05,9.30807]
[1778582763519,38.28,80687.13,0.0,-0.94465,4e-05,9.30683]
[1778582768524,38.27,80686.45,0.0,-0.94469,4e-05,9.30098]
[1778582773529,38.27,80685.05,0.0,-0.94475,4e-05,9.29245]
[1778582778534,38.27,80684.61,0.0,-0.94477,4e-05,9.28979]
[1778582783539,38.27,80685.25,0.0,-0.94478,4e-05,9.28917]
[1778582788544,38.26,80689.58,0.0,-0.94465,4e-05,9.30705]
[1778582790546,38.26,80690.05,0.0,-0.94464,4e-05,9.30871]
[1778582793550,38.26,80690.33,0.0,-0.94465,4e-05,9.30614]
[1778582798555,38.25,80689.4,0.0,-0.9447,4e-05,9.29925]
[1778582803560,38.25,80690.73,0.0,-0.94468,4e-05,9.30162]
[1778582808565,38.24,80689.34,0.0,-0.94476,4e-05,9.29103]
[1778582813570,38.24,80687.35,0.0,-0.94486,4e-05,9.27774]
[1778582818576,38.23,80686.68,0.0,-0.94491,4e-05,9.27078]
[1778582822580,38.23,80691.87,0.0,-0.94475,4e-05,9.29253]
[1778582827585,38.22,80693.21,0.0,-0.94473,4e-05,9.29508]
[1778582832590,38.21,80693.84,0.0,-0.94474,4e-05,9.2942]
[1778582836594,38.21,80703.49,0.0,-0.94443,4e-05,9.33716]
[1778582841599,38.21,80703.16,0.0,-0.94444,4e-05,9.33584]
[1778582846604,38.21,80704.82,0.0,-0.94437,4e-05,9.34517]
[1778582852536,38.21,80699.85,0.0,-0.94455,4e-05,9.32006]
[1778582857571,38.22,80698.93,0.0,-0.94457,4e-05,9.31721]
[1778582862606,38.22,80698.21,0.0,-0.94458,4e-05,9.31539]
[1778582867625,38.22,80697.7,0.0,-0.94459,4e-05,9.3145]
[1778582872630,38.22,80694.93,0.0,-0.94467,4e-05,9.30276]
[1778582877635,38.23,80695.31,0.0,-0.94465,4e-05,9.30597]
[1778582883641,38.23,80690.28,0.0,-0.94482,4e-05,9.28277]
[1778582889647,38.22,80690.01,0.0,-0.94484,4e-05,9.28001]
[1778582894652,38.22,80689.78,0.0,-0.94486,4e-05,9.2777]
[1778582899658,38.22,80688.87,0.0,-0.9449,4e-05,9.27221]
[1778582904664,38.22,80690.12,0.0,-0.94486,4e-05,9.27699]
[1778582909669,38.22,80693.59,0.0,-0.94475,4e-05,9.29234]
[1778582914674,38.21,80697.72,0.0,-0.94463,4e-05,9.30769]
[1778582920680,38.21,80697.69,0.0,-0.94464,4e-05,9.30586]
[1778582925685,38.21,80692.61,0.0,-0.94483,4e-05,9.2803]
[1778582930690,38.21,80692.61,0.0,-0.94484,4e-05,9.27907]
[1778582935695,38.21,80690.97,0.0,-0.94491,4e-05,9.27013]
[1778582940700,38.2,80693.94,0.0,-0.94481,4e-05,9.28312]
[1778582945705,38.2,80693.57,0.0,-0.94483,4e-05,9.28016]
[1778582947707,38.2,80679.38,0.0,-0.94533,3e-05,9.21223]
[1778582950710,38.2,80674.2,0.0,-0.94553,3e-05,9.18576]
[1778582952712,38.2,80659.98,0.0,-0.94603,3e-05,9.11737]
[1778582957717,38.19,80657.38,0.0,-0.94613,3e-05,9.10272]
[1778582962722,38.19,80656.79,0.0,-0.94617,3e-05,9.09758]
[1778582967727,38.19,80655.93,0.0,-0.94622,3e-05,9.09124]
[1778582972732,38.18,80652.69,0.0,-0.94636,3e-05,9.07081]
[1778582977737,38.18,80650.15,0.0,-0.94646,3e-05,9.05684]
[1778582982745,38.18,80650.69,0.0,-0.94646,3e-05,9.05739]
[1778582988751,38.17,80648.48,0.0,-0.94655,3e-05,9.04474]
[1778582993756,38.17,80648.56,0.0,-0.94656,3e-05,9.04323]
[1778582998761,38.17,80647.92,0.0,-0.9466,3e-05,9.03838]
[1778583003769,38.16,80626.68,0.0,-0.94734,3e-05,8.93714]
[1778583008773,38.16,80629.83,0.0,-0.94724,3e-05,8.95086]
[1778583013690,38.16,80634.52,0.0,-0.94709,3e-05,8.97153]
[1778583014696,38.16,80642.89,0.0,-0.9468,3e-05,9.01043]
[1778583018724,38.16,80649.65,0.0,-0.94658,3e-05,9.04079]
[1778583023759,38.16,80654.6,0.0,-0.94641,3e-05,9.06461]
[1778583027790,38.16,80655.2,0.0,-0.94639,3e-05,9.06763]
[1778583028793,38.16,80661.41,0.0,-0.94617,3e-05,9.09706]
[1778583030795,38.16,80671.14,0.0,-0.94584,3e-05,9.14334]
[1778583034799,38.16,80678.87,0.0,-0.94557,3e-05,9.17884]
[1778583040804,38.17,80680.1,0.0,-0.9455,3e-05,9.18787]
[1778583045809,38.17,80683.55,0.0,-0.94536,3e-05,9.20685]
[1778583047811,38.17,80688.83,0.0,-0.94517,3e-05,9.23296]
[1778583049409,38.17,80693.34,0.0,-0.94501,4e-05,9.25527]
[1778583054818,38.18,80698.25,0.0,-0.94482,4e-05,9.28069]
[1778583060823,38.18,80693.18,0.0,-0.94498,4e-05,9.25881]
[1778583063826,38.18,80677.55,0.0,-0.94552,3e-05,9.18529]
[1778583065828,38.18,80672.33,0.0,-0.9457,3e-05,9.16116]
[1778583070833,38.19,80673.51,0.0,-0.94564,3e-05,9.16957]
[1778583075838,38.19,80673.8,0.0,-0.9456,3e-05,9.17368]
[1778583080843,38.19,80674.29,0.0,-0.94558,3e-05,9.17641]
[1778583085848,38.19,80678.83,0.0,-0.94542,3e-05,9.19828]
[1778583090853,38.19,80675.12,0.0,-0.94555,3e-05,9.18099]
[1778583093855,38.19,80669.18,0.0,-0.94577,3e-05,9.15011]
[1778583098862,38.2,80668.71,0.0,-0.94578,3e-05,9.14849]
[1778583103867,38.2,80668.6,0.0,-0.94579,3e-05,9.14795]
[1778583108872,38.19,80668.55,0.0,-0.94581,3e-05,9.14527]
[1778583112876,38.19,80682.42,0.0,-0.94532,3e-05,9.21118]
[1778583117881,38.2,80683.95,0.0,-0.94525,3e-05,9.22086]
[1778583122886,38.2,80679.79,0.0,-0.94538,3e-05,9.20301]
[1778583127890,38.2,80680.58,0.0,-0.94535,3e-05,9.20695]
[1778583132896,38.2,80680.9,0.0,-0.94534,3e-05,9.20907]
[1778583137901,38.2,80677.18,0.0,-0.94545,3e-05,9.19382]
[1778583142906,38.21,80678.61,0.0,-0.94538,3e-05,9.20311]
[1778583147911,38.21,80680.59,0.0,-0.9453,3e-05,9.2149]
[1778583153683,38.22,80680.49,0.0,-0.94529,3e-05,9.21425]
[1778583156920,38.22,80686.81,0.0,-0.94506,3e-05,9.2457]
[1778583161926,38.22,80687.18,0.0,-0.94503,3e-05,9.24954]
[1778583164929,38.22,80694.87,0.0,-0.94476,4e-05,9.28741]
[1778583166931,38.22,80687.52,0.0,-0.94501,3e-05,9.25313]
[1778583171936,38.23,80687.41,0.0,-0.945,3e-05,9.25463]
[1778583175940,38.23,80693.75,0.0,-0.94476,4e-05,9.28646]
[1778583177874,38.23,80698.0,0.0,-0.94461,4e-05,9.3074]
[1778583182909,38.23,80700.77,0.0,-0.9445,4e-05,9.32214]
[1778583187944,38.24,80701.23,0.0,-0.94447,4e-05,9.32583]
[1778583192959,38.24,80701.42,0.0,-0.94445,4e-05,9.3282]
[1778583197964,38.24,80698.76,0.0,-0.94454,4e-05,9.31701]
[1778583202969,38.24,80700.43,0.0,-0.94447,4e-05,9.32645]
[1778583208975,38.25,80700.45,0.0,-0.94445,4e-05,9.3283]
[1778583213980,38.25,80700.29,0.0,-0.94446,4e-05,9.32594]
[1778583218985,38.25,80700.09,0.0,-0.94446,4e-05,9.32582]
[1778583223989,38.25,80693.96,0.0,-0.94467,4e-05,9.29802]
[1778583228994,38.25,80692.38,0.0,-0.94471,4e-05,9.29219]
[1778583233999,38.26,80688.07,0.0,-0.94485,4e-05,9.27341]
[1778583239003,38.26,80684.54,0.0,-0.94496,3e-05,9.25847]
[1778583244008,38.26,80674.85,0.0,-0.94529,3e-05,9.21379]
[1778583249014,38.27,80673.47,0.0,-0.94532,3e-05,9.20954]
[1778583254019,38.27,80674.32,0.0,-0.94527,3e-05,9.21588]
[1778583259025,38.27,80674.01,0.0,-0.94526,3e-05,9.21669]
[1778583264030,38.27,80673.6,0.0,-0.94527,3e-05,9.21577]
[1778583269035,38.27,80673.39,0.0,-0.94528,3e-05,9.214]
[1778583274040,38.27,80675.89,0.0,-0.94522,3e-05,9.22205]
[1778583279046,38.27,80676.25,0.0,-0.94521,3e-05,9.22291]
[1778583284051,38.27,80676.74,0.0,-0.94519,3e-05,9.22619]
[1778583289056,38.27,80674.54,0.0,-0.94525,3e-05,9.21731]
[1778583294060,38.27,80674.13,0.0,-0.94527,3e-05,9.2146]
[1778583300066,38.27,80673.93,0.0,-0.94529,3e-05,9.2127]
[1778583306072,38.27,80672.85,0.0,-0.94533,3e-05,9.20664]
[1778583312078,38.27,80673.39,0.0,-0.94532,3e-05,9.20834]
[1778583317083,38.27,80674.25,0.0,-0.9453,3e-05,9.21167]
[1778583322088,38.27,80670.21,0.0,-0.94544,3e-05,9.19181]
[1778583325091,38.26,80657.88,0.0,-0.94588,3e-05,9.13173]
[1778583326092,38.26,80649.42,0.0,-0.94618,3e-05,9.09134]
[1778583331097,38.26,80646.21,0.0,-0.94632,3e-05,9.07157]
[1778583336102,38.26,80643.64,0.0,-0.9464,3e-05,9.06035]
[1778583340017,38.26,80648.05,0.0,-0.94624,3e-05,9.08175]
[1778583341106,38.26,80656.16,0.0,-0.94596,3e-05,9.12009]
[1778583342030,38.26,80656.16,0.0,-0.94596,3e-05,9.12014]
[1778583343036,38.26,80661.76,0.0,-0.94576,3e-05,9.14714]
[1778583348111,38.27,80665.98,0.0,-0.9456,3e-05,9.16975]
[1778583353117,38.27,80666.07,0.0,-0.94557,3e-05,9.17278]
[1778583358121,38.28,80666.2,0.0,-0.94555,3e-05,9.17596]
[1778583363126,38.28,80668.86,0.0,-0.94544,3e-05,9.19106]
[1778583368131,38.28,80674.1,0.0,-0.94524,3e-05,9.21827]
[1778583373136,38.29,80672.82,0.0,-0.94527,3e-05,9.21446]
[1778583378141,38.29,80672.85,0.0,-0.94525,3e-05,9.21682]
[1778583383146,38.3,80671.72,0.0,-0.94527,3e-05,9.21369]
[1778583388151,38.3,80672.33,0.0,-0.94523,3e-05,9.21878]
[1778583393156,38.3,80672.21,0.0,-0.94524,3e-05,9.21746]
[1778583399162,38.31,80672.08,0.0,-0.94522,3e-05,9.21947]
[1778583405168,38.31,80672.14,0.0,-0.94521,3e-05,9.2205]
[1778583407170,38.31,80666.24,0.0,-0.94542,3e-05,9.19305]
[1778583413176,38.31,80665.26,0.0,-0.94545,3e-05,9.18872]
[1778583418181,38.31,80665.9,0.0,-0.94542,3e-05,9.19283]
[1778583423186,38.31,80660.64,0.0,-0.94559,3e-05,9.16913]
[1778583428191,38.32,80655.75,0.0,-0.94574,3e-05,9.14803]
[1778583433197,38.32,80661.88,0.0,-0.94551,3e-05,9.17975]
[1778583438202,38.32,80662.32,0.0,-0.94548,3e-05,9.18364]
[1778583444208,38.33,80662.47,0.0,-0.94546,3e-05,9.18731]
[1778583449212,38.33,80666.3,0.0,-0.94531,3e-05,9.2078]
[1778583454217,38.33,80664.29,0.0,-0.94538,3e-05,9.19745]
[1778583459222,38.34,80663.76,0.0,-0.94538,3e-05,9.19727]
[1778583464227,38.34,80660.9,0.0,-0.94546,3e-05,9.18604]
[1778583469234,38.35,80656.8,0.0,-0.94558,3e-05,9.16912]
[1778583474239,38.35,80658.8,0.0,-0.94549,3e-05,9.1811]
[1778583479244,38.35,80661.47,0.0,-0.94538,3e-05,9.19607]
[1778583484249,38.36,80663.15,0.0,-0.94531,3e-05,9.20624]
[1778583490255,38.36,80664.35,0.0,-0.94525,3e-05,9.21452]
[1778583495260,38.36,80663.26,0.0,-0.94527,3e-05,9.21092]
[1778583500264,38.36,80663.33,0.0,-0.94528,3e-05,9.21034]
[1778583505269,38.36,80663.48,0.0,-0.94528,3e-05,9.21015]
[1778583512673,38.36,80664.96,0.0,-0.94525,3e-05,9.21289]
[1778583518282,38.35,80664.57,0.0,-0.94529,3e-05,9.20813]
[1778583523287,38.35,80664.71,0.0,-0.94529,3e-05,9.2081]
[1778583528292,38.36,80662.05,0.0,-0.94537,3e-05,9.19733]
[1778583533368,38.36,80662.03,0.0,-0.94536,3e-05,9.1983]
[1778583539303,38.35,80661.91,0.0,-0.94538,3e-05,9.19594]
[1778583544316,38.35,80663.05,0.0,-0.94536,3e-05,9.19839]
[1778583549321,38.35,80666.02,0.0,-0.94528,3e-05,9.20944]
[1778583554326,38.34,80666.49,0.0,-0.94528,3e-05,9.20988]
[1778583559331,38.34,80666.59,0.0,-0.94529,3e-05,9.20854]
[1778583564336,38.34,80665.25,0.0,-0.94534,3e-05,9.20108]
[1778583569340,38.33,80662.65,0.0,-0.94545,3e-05,9.1859]
[1778583574657,38.33,80661.74,0.0,-0.94552,3e-05,9.17584]
[1778583580351,38.32,80663.17,0.0,-0.9455,3e-05,9.17927]
[1778583585356,38.32,80664.82,0.0,-0.94546,3e-05,9.18428]
[1778583591362,38.31,80665.66,0.0,-0.94546,3e-05,9.18491]
[1778583596367,38.31,80666.6,0.0,-0.94545,3e-05,9.1866]
[1778583601372,38.31,80667.43,0.0,-0.94543,3e-05,9.18833]
[1778583602373,38.31,80686.04,0.0,-0.94478,4e-05,9.27711]
[1778583607378,38.31,80690.46,0.0,-0.94462,4e-05,9.29977]
[1778583612383,38.31,80690.73,0.0,-0.94459,4e-05,9.30259]
[1778583617388,38.31,80691.8,0.0,-0.94455,4e-05,9.30916]
[1778583622393,38.32,80690.45,0.0,-0.94458,4e-05,9.30423]
[1778583627398,38.32,80688.94,0.0,-0.94462,4e-05,9.29858]
[1778583632403,38.32,80686.12,0.0,-0.94473,4e-05,9.28367]
[1778583633404,38.32,80675.3,0.0,-0.9451,3e-05,9.23262]
[1778583638411,38.32,80673.11,0.0,-0.94518,3e-05,9.22232]
[1778583643416,38.32,80676.39,0.0,-0.94507,3e-05,9.23756]
[1778583648421,38.32,80677.08,0.0,-0.94503,3e-05,9.24186]
[1778583653426,38.33,80677.76,0.0,-0.945,3e-05,9.247]
[1778583658431,38.33,80677.66,0.0,-0.94498,3e-05,9.24844]
[1778583663436,38.33,80677.6,0.0,-0.94497,3e-05,9.25007]
[1778583668443,38.34,80677.08,0.0,-0.94498,3e-05,9.24951]
[1778583673449,38.34,80675.78,0.0,-0.94501,3e-05,9.2452]
[1778583676370,38.34,80672.22,0.0,-0.94512,3e-05,9.22959]
[1778583678385,38.34,80666.21,0.0,-0.94533,3e-05,9.20136]
[1778583683460,38.34,80665.4,0.0,-0.94536,3e-05,9.1968]
[1778583689461,38.34,80665.76,0.0,-0.94536,3e-05,9.19757]
[1778583694472,38.34,80665.59,0.0,-0.94538,3e-05,9.19304]
[1778583699477,38.34,80666.37,0.0,-0.94535,3e-05,9.19717]
[1778583705483,38.34,80666.06,0.0,-0.94537,3e-05,9.19483]
[1778583710488,38.33,80666.03,0.0,-0.9454,3e-05,9.19142]
[1778583714127,38.33,80665.38,0.0,-0.94543,3e-05,9.18702]
[1778583715493,38.33,80655.78,0.0,-0.94577,3e-05,9.1411]
[1778583720499,38.32,80658.42,0.0,-0.9457,3e-05,9.15069]
[1778583725504,38.32,80659.87,0.0,-0.94567,3e-05,9.15459]
[1778583730509,38.31,80659.15,0.0,-0.94572,3e-05,9.14828]
[1778583736515,38.31,80660.67,0.0,-0.94569,3e-05,9.15196]
[1778583741520,38.3,80661.12,0.0,-0.9457,3e-05,9.15116]
[1778583745524,38.29,80641.34,0.0,-0.94643,3e-05,9.05103]
[1778583750532,38.29,80638.05,0.0,-0.94656,3e-05,9.03363]
[1778583755537,38.29,80633.25,0.0,-0.94675,3e-05,9.00632]
[1778583760542,38.28,80626.52,0.0,-0.94699,3e-05,8.97315]
[1778583765547,38.28,80628.03,0.0,-0.94695,3e-05,8.97865]
[1778583770551,38.28,80628.99,0.0,-0.94693,3e-05,8.98162]
[1778583773557,38.28,80637.34,0.0,-0.94665,3e-05,9.0197]
[1778583778562,38.28,80640.96,0.0,-0.94652,3e-05,9.03784]
[1778583782566,38.28,80634.11,0.0,-0.94677,3e-05,9.00417]
[1778583787571,38.28,80632.65,0.0,-0.94681,3e-05,8.99746]
[1778583789573,38.28,80627.08,0.0,-0.94701,3e-05,8.97081]
[1778583794579,38.27,80628.27,0.0,-0.94698,3e-05,8.97488]
[1778583798583,38.27,80623.06,0.0,-0.94716,3e-05,8.94943]
[1778583803588,38.27,80620.97,0.0,-0.94724,3e-05,8.93843]
[1778583808593,38.27,80620.35,0.0,-0.94727,3e-05,8.93437]
[1778583811596,38.27,80627.77,0.0,-0.94704,3e-05,8.96528]
[1778583816601,38.26,80629.59,0.0,-0.94699,3e-05,8.97235]
[1778583818604,38.26,80635.6,0.0,-0.94679,3e-05,8.99985]
[1778583819605,38.26,80644.79,0.0,-0.94648,3e-05,9.04317]
[1778583821607,38.26,80651.4,0.0,-0.94625,3e-05,9.07457]
[1778583826612,38.27,80655.33,0.0,-0.94611,3e-05,9.09375]
[1778583831616,38.27,80657.85,0.0,-0.94602,3e-05,9.10617]
[1778583836620,38.27,80657.61,0.0,-0.94602,3e-05,9.10563]
[1778583841624,38.27,80658.82,0.0,-0.94598,3e-05,9.11185]
[1778583846628,38.27,80655.13,0.0,-0.9461,3e-05,9.09506]
[1778583852601,38.27,80655.5,0.0,-0.94608,3e-05,9.09754]
[1778583856629,38.27,80651.75,0.0,-0.9462,3e-05,9.0805]
[1778583858638,38.27,80646.24,0.0,-0.94639,3e-05,9.05494]
[1778583863643,38.27,80648.0,0.0,-0.94632,3e-05,9.06412]
[1778583867647,38.28,80653.99,0.0,-0.9461,3e-05,9.09506]
[1778583872652,38.28,80654.75,0.0,-0.94606,3e-05,9.09877]
[1778583877657,38.29,80649.02,0.0,-0.94624,3e-05,9.07499]
[1778583882662,38.29,80648.9,0.0,-0.94622,3e-05,9.07772]
[1778583887667,38.3,80649.01,0.0,-0.94619,3e-05,9.08152]
[1778583892672,38.3,80649.71,0.0,-0.94614,3e-05,9.08803]
[1778583898679,38.31,80649.94,0.0,-0.94611,3e-05,9.09172]
[1778583900683,38.31,80655.29,0.0,-0.94592,3e-05,9.1181]
[1778583903686,38.31,80643.39,0.0,-0.94632,3e-05,9.06335]
[1778583904687,38.31,80636.57,0.0,-0.94655,3e-05,9.03155]
[1778583907689,38.31,80624.49,0.0,-0.94696,3e-05,8.97513]
[1778583908690,38.31,80613.55,0.0,-0.94733,3e-05,8.92392]
[1778583910692,38.31,80596.76,0.0,-0.9479,3e-05,8.84563]
[1778583911693,38.31,80588.78,0.0,-0.94817,3e-05,8.80872]
[1778583916700,38.31,80593.7,0.0,-0.94801,3e-05,8.8312]
[1778583921707,38.31,80591.59,0.0,-0.94808,3e-05,8.82108]
[1778583926712,38.31,80586.9,0.0,-0.94824,3e-05,8.79922]
[1778583928714,38.31,80579.31,0.0,-0.94849,3e-05,8.76423]
[1778583933720,38.31,80578.43,0.0,-0.94853,3e-05,8.75745]
[1778583938725,38.31,80582.59,0.0,-0.9484,3e-05,8.77671]
[1778583943730,38.31,80583.96,0.0,-0.94835,3e-05,8.78291]
[1778583948735,38.31,80578.63,0.0,-0.94853,3e-05,8.75843]
[1778583953740,38.31,80578.84,0.0,-0.94852,3e-05,8.75952]
[1778583958745,38.31,80578.54,0.0,-0.94853,3e-05,8.75831]
[1778583963750,38.31,80577.66,0.0,-0.94856,3e-05,8.75446]
[1778583968755,38.31,80579.7,0.0,-0.94849,3e-05,8.76396]
[1778583973760,38.31,80579.6,0.0,-0.94849,3e-05,8.7636]
[1778583977764,38.31,80574.31,0.0,-0.94866,3e-05,8.73939]
[1778583982771,38.31,80577.67,0.0,-0.94855,3e-05,8.75511]
[1778583987776,38.31,80572.57,0.0,-0.94872,3e-05,8.73184]
[1778583992781,38.31,80569.29,0.0,-0.94884,3e-05,8.71432]
[1778583997788,38.31,80573.16,0.0,-0.94871,3e-05,8.73243]
[1778584001793,38.31,80578.88,0.0,-0.94852,3e-05,8.75892]
[1778584003795,38.31,80585.1,0.0,-0.94831,3e-05,8.78758]
[1778584008800,38.31,80583.3,0.0,-0.94837,3e-05,8.77923]
[1778584013746,38.31,80587.82,0.0,-0.94822,3e-05,8.79993]
[1778584015806,38.31,80588.34,0.0,-0.9482,3e-05,8.80223]
[1778584019791,38.31,80583.96,0.0,-0.94835,3e-05,8.78194]
[1778584022809,38.31,80576.15,0.0,-0.94861,3e-05,8.74616]
[1778584027839,38.31,80572.94,0.0,-0.94871,3e-05,8.73175]
[1778584033845,38.31,80578.37,0.0,-0.94853,3e-05,8.75707]
[1778584035847,38.31,80584.46,0.0,-0.94833,3e-05,8.78512]
[1778584040852,38.31,80581.57,0.0,-0.94842,3e-05,8.77179]
[1778584045857,38.31,80580.14,0.0,-0.94847,3e-05,8.76531]
[1778584050862,38.31,80580.83,0.0,-0.94845,3e-05,8.76853]
[1778584052864,38.31,80574.11,0.0,-0.94869,3e-05,8.7348]
[1778584057869,38.32,80571.22,0.0,-0.94878,3e-05,8.72195]
[1778584062874,38.32,80570.48,0.0,-0.9488,3e-05,8.71897]
[1778584067879,38.32,80571.67,0.0,-0.94876,3e-05,8.72484]
[1778584072884,38.32,80572.86,0.0,-0.94872,3e-05,8.73069]
[1778584077890,38.32,80570.68,0.0,-0.94878,3e-05,8.72109]
[1778584082895,38.32,80566.9,0.0,-0.94891,3e-05,8.70424]
[1778584083896,38.32,80572.07,0.0,-0.94873,3e-05,8.72802]
[1778584087900,38.32,80566.86,0.0,-0.9489,3e-05,8.70445]
[1778584093912,38.32,80559.14,0.0,-0.94915,3e-05,8.66984]
[1778584094913,38.32,80549.18,0.0,-0.94948,3e-05,8.62462]
[1778584098917,38.32,80558.69,0.0,-0.94916,3e-05,8.66861]
[1778584103922,38.32,80561.92,0.0,-0.94905,3e-05,8.68424]
[1778584108927,38.32,80562.46,0.0,-0.94903,3e-05,8.68745]
[1778584110929,38.32,80570.33,0.0,-0.94876,3e-05,8.72375]
[1778584112931,38.32,80579.45,0.0,-0.94848,3e-05,8.76276]
[1778584115934,38.32,80584.76,0.0,-0.9483,3e-05,8.78723]
[1778584116936,38.32,80590.95,0.0,-0.9481,3e-05,8.81571]
[1778584118938,38.32,80602.92,0.0,-0.9477,3e-05,8.87077]
[1778584119939,38.32,80609.78,0.0,-0.94747,3e-05,8.90238]
[1778584124945,38.32,80609.39,0.0,-0.94749,3e-05,8.89958]
[1778584129949,38.32,80613.01,0.0,-0.94737,3e-05,8.91535]
[1778584135955,38.32,80622.54,0.0,-0.94705,3e-05,8.96007]
[1778584140960,38.32,80623.19,0.0,-0.94701,3e-05,8.96477]
[1778584145965,38.33,80626.26,0.0,-0.9469,3e-05,8.9803]
[1778584146966,38.33,80637.74,0.0,-0.94649,3e-05,9.03631]
[1778584147967,38.33,80627.72,0.0,-0.94683,3e-05,8.98968]
[1778584152972,38.33,80626.85,0.0,-0.94685,3e-05,8.98699]
[1778584156976,38.33,80612.38,0.0,-0.94734,3e-05,8.91953]
[1778584159980,38.33,80618.83,0.0,-0.94713,3e-05,8.94883]
[1778584164985,38.33,80618.4,0.0,-0.94715,3e-05,8.94547]
[1778584169990,38.33,80620.79,0.0,-0.94708,3e-05,8.95524]
[1778584174995,38.32,80620.91,0.0,-0.94711,3e-05,8.95145]
[1778584180000,38.32,80618.14,0.0,-0.94721,3e-05,8.93725]
[1778584185988,38.32,80620.7,0.0,-0.94713,3e-05,8.9476]
[1778584191015,38.32,80615.39,0.0,-0.94732,3e-05,8.9216]
[1778584196020,38.32,80615.66,0.0,-0.94732,3e-05,8.92169]
[1778584202026,38.31,80621.52,0.0,-0.94714,3e-05,8.94752]
[1778584203027,38.31,80629.05,0.0,-0.94688,3e-05,8.98237]
[1778584208032,38.31,80629.76,0.0,-0.94686,3e-05,8.98496]
[1778584209033,38.31,80653.53,0.0,-0.94604,3e-05,9.09716]
[1778584210034,38.31,80689.99,0.0,-0.94477,4e-05,9.27063]
[1778584211035,38.31,80684.65,0.0,-0.94496,3e-05,9.24559]
[1778584212036,38.32,80678.17,0.0,-0.94518,3e-05,9.21524]
[1778584214038,38.32,80667.19,0.0,-0.94555,3e-05,9.16417]
[1778584216040,38.32,80672.31,0.0,-0.94537,3e-05,9.18938]
[1778584217041,38.32,80665.64,0.0,-0.9456,3e-05,9.15836]
[1778584218042,38.32,80673.15,0.0,-0.94533,3e-05,9.19437]
[1778584223049,38.32,80679.33,0.0,-0.9451,3e-05,9.22598]
[1778584224050,38.32,80691.77,0.0,-0.94466,4e-05,9.28549]
[1778584227053,38.33,80681.43,0.0,-0.94502,3e-05,9.23736]
[1778584229055,38.33,80676.32,0.0,-0.94519,3e-05,9.21395]
[1778584234060,38.33,80681.88,0.0,-0.94499,3e-05,9.23939]
[1778584236062,38.33,80674.95,0.0,-0.94523,3e-05,9.20732]
[1778584241069,38.34,80671.78,0.0,-0.94532,3e-05,9.19463]
[1778584243071,38.34,80665.91,0.0,-0.94552,3e-05,9.16779]
[1778584244072,38.34,80654.65,0.0,-0.9459,3e-05,9.11523]
[1778584245073,38.34,80645.73,0.0,-0.94621,3e-05,9.07283]
[1778584247980,38.34,80641.32,0.0,-0.94636,3e-05,9.05282]
[1778584249077,38.34,80628.57,0.0,-0.94679,3e-05,8.99345]
[1778584254081,38.34,80629.57,0.0,-0.94676,3e-05,8.99769]
[1778584257084,38.34,80623.54,0.0,-0.94697,3e-05,8.96976]
[1778584261088,38.34,80616.71,0.0,-0.9472,3e-05,8.93742]
[1778584262089,38.34,80610.33,0.0,-0.94742,3e-05,8.90753]
[1778584267094,38.34,80608.53,0.0,-0.94749,3e-05,8.89804]
[1778584272098,38.33,80609.37,0.0,-0.94747,3e-05,8.90096]
[1778584277104,38.33,80609.0,0.0,-0.94749,3e-05,8.89823]
[1778584280107,38.33,80603.88,0.0,-0.94766,3e-05,8.87394]
[1778584285113,38.33,80602.95,0.0,-0.9477,3e-05,8.86884]
[1778584290119,38.33,80607.96,0.0,-0.94754,3e-05,8.89118]
[1778584295125,38.33,80608.0,0.0,-0.94756,3e-05,8.88752]
[1778584300130,38.33,80609.04,0.0,-0.94753,3e-05,8.89144]
[1778584302132,38.33,80615.68,0.0,-0.94731,3e-05,8.92188]
[1778584307136,38.33,80616.07,0.0,-0.94728,3e-05,8.92557]
[1778584309138,38.33,80609.65,0.0,-0.9475,3e-05,8.89589]
[1778584314143,38.33,80608.04,0.0,-0.94756,3e-05,8.88752]
[1778584319148,38.33,80608.82,0.0,-0.94754,3e-05,8.89024]
[1778584323151,38.32,80602.11,0.0,-0.94777,3e-05,8.85848]
[1778584328156,38.32,80599.07,0.0,-0.94788,3e-05,8.84379]
[1778584333161,38.32,80599.42,0.0,-0.94787,3e-05,8.84485]
[1778584339103,38.32,80599.64,0.0,-0.94787,3e-05,8.84518]
[1778584344138,38.32,80600.37,0.0,-0.94785,3e-05,8.84802]
[1778584346151,38.32,80600.22,0.0,-0.94785,3e-05,8.84715]
[1778584347159,38.32,80592.97,0.0,-0.9481,3e-05,8.81357]
[1778584349172,38.32,80595.81,0.0,-0.948,3e-05,8.82649]
[1778584354182,38.32,80598.02,0.0,-0.94795,3e-05,8.8333]
[1778584359186,38.32,80596.37,0.0,-0.94801,3e-05,8.82527]
[1778584364191,38.32,80596.94,0.0,-0.94799,3e-05,8.82751]
[1778584367194,38.32,80602.25,0.0,-0.94781,3e-05,8.85173]
[1778584371198,38.32,80593.13,0.0,-0.94812,3e-05,8.80917]
[1778584374201,38.32,80587.6,0.0,-0.94831,3e-05,8.78358]
[1778584380207,38.32,80587.56,0.0,-0.94831,3e-05,8.78333]
[1778584385212,38.32,80588.46,0.0,-0.94828,3e-05,8.7874]
[1778584390217,38.32,80590.02,0.0,-0.94823,3e-05,8.79443]
[1778584395222,38.32,80590.81,0.0,-0.9482,3e-05,8.79793]
[1778584400227,38.32,80592.16,0.0,-0.94816,3e-05,8.80396]
[1778584405231,38.32,80593.24,0.0,-0.94813,3e-05,8.80868]
[1778584410236,38.31,80593.31,0.0,-0.94813,3e-05,8.8087]
[1778584415241,38.31,80594.19,0.0,-0.94811,3e-05,8.80955]
[1778584420246,38.31,80591.16,0.0,-0.94822,3e-05,8.79538]
[1778584425252,38.31,80591.11,0.0,-0.94822,3e-05,8.79498]
[1778584430257,38.31,80590.93,0.0,-0.94823,3e-05,8.79404]
[1778584435262,38.31,80588.86,0.0,-0.9483,3e-05,8.78436]
[1778584440267,38.31,80588.47,0.0,-0.94831,3e-05,8.7825]
[1778584443270,38.31,80594.01,0.0,-0.94813,3e-05,8.80795]
[1778584448274,38.31,80595.84,0.0,-0.94807,3e-05,8.81613]
[1778584453279,38.31,80596.64,0.0,-0.94804,3e-05,8.8195]
[1778584456282,38.31,80601.65,0.0,-0.94788,3e-05,8.84243]
[1778584461287,38.31,80599.57,0.0,-0.94795,3e-05,8.83225]
[1778584466292,38.31,80599.21,0.0,-0.94797,3e-05,8.83014]
[1778584469295,38.31,80593.65,0.0,-0.94815,3e-05,8.80431]
[1778584474301,38.31,80595.7,0.0,-0.9481,3e-05,8.81059]
[1778584479306,38.31,80597.49,0.0,-0.94804,3e-05,8.81854]
[1778584484311,38.31,80598.27,0.0,-0.94802,3e-05,8.82178]
[1778584489316,38.31,80595.05,0.0,-0.94813,3e-05,8.80665]
[1778584495321,38.31,80595.7,0.0,-0.94811,3e-05,8.80932]
[1778584500326,38.31,80594.61,0.0,-0.94815,3e-05,8.80408]
[1778584506332,38.31,80594.23,0.0,-0.94816,3e-05,8.80207]
[1778584512338,38.31,80592.27,0.0,-0.94823,3e-05,8.79284]
[1778584517345,38.31,80589.55,0.0,-0.94832,3e-05,8.78024]
[1778584518348,38.31,80568.7,0.0,-0.94901,3e-05,8.68458]
[1778584523353,38.31,80565.52,0.0,-0.94911,3e-05,8.67081]
[1778584528358,38.31,80561.42,0.0,-0.94924,3e-05,8.65298]
[1778584533363,38.31,80563.48,0.0,-0.94918,3e-05,8.66039]
[1778584538368,38.31,80561.42,0.0,-0.94924,3e-05,8.65187]
[1778584541371,38.31,80567.46,0.0,-0.94904,3e-05,8.68]
[1778584546376,38.31,80564.43,0.0,-0.94913,3e-05,8.66702]
[1778584551381,38.32,80564.31,0.0,-0.94913,3e-05,8.6673]
[1778584556386,38.32,80566.42,0.0,-0.94906,3e-05,8.67774]
[1778584561391,38.32,80568.05,0.0,-0.949,3e-05,8.68594]
[1778584563393,38.32,80559.74,0.0,-0.94927,3e-05,8.64828]
[1778584568398,38.32,80557.87,0.0,-0.94932,3e-05,8.64075]
[1778584573403,38.33,80554.14,0.0,-0.94941,3e-05,8.62888]
[1778584578407,38.33,80549.3,0.0,-0.94956,3e-05,8.60801]
[1778584582413,38.34,80543.92,0.0,-0.94971,3e-05,8.58687]
[1778584587418,38.34,80547.98,0.0,-0.94955,3e-05,8.609]
[1778584592423,38.35,80538.92,0.0,-0.94983,3e-05,8.56823]
[1778584598429,38.35,80535.64,0.0,-0.94993,3e-05,8.55532]
[1778584603434,38.35,80535.12,0.0,-0.94993,3e-05,8.55462]
[1778584608439,38.36,80533.15,0.0,-0.94998,3e-05,8.54741]
[1778584613444,38.36,80529.75,0.0,-0.95008,3e-05,8.53381]
[1778584618449,38.36,80532.69,0.0,-0.94997,3e-05,8.54885]
[1778584623454,38.36,80529.39,0.0,-0.95007,3e-05,8.53566]
[1778584628459,38.37,80529.5,0.0,-0.95005,3e-05,8.53805]
[1778584633464,38.37,80528.49,0.0,-0.95007,3e-05,8.53526]
[1778584638469,38.37,80528.67,0.0,-0.95005,3e-05,8.53786]
[1778584643474,38.38,80527.95,0.0,-0.95006,3e-05,8.53637]
[1778584648479,38.38,80529.32,0.0,-0.95,3e-05,8.54433]
[1778584653484,38.38,80527.34,0.0,-0.95007,3e-05,8.53419]
[1778584658489,38.39,80526.26,0.0,-0.95009,3e-05,8.53112]
[1778584663493,38.39,80530.43,0.0,-0.94994,3e-05,8.5517]
[1778584669410,38.39,80530.31,0.0,-0.94993,3e-05,8.55315]
[1778584674504,38.39,80529.11,0.0,-0.94996,3e-05,8.54937]
[1778584680487,38.4,80529.61,0.0,-0.94993,3e-05,8.55359]
[1778584685517,38.4,80529.3,0.0,-0.94993,3e-05,8.55381]
[1778584689522,38.4,80536.65,0.0,-0.94968,3e-05,8.58833]
[1778584694528,38.4,80533.57,0.0,-0.94977,3e-05,8.57569]
[1778584699535,38.41,80528.15,0.0,-0.94993,3e-05,8.55264]
[1778584702538,38.41,80520.04,0.0,-0.95019,3e-05,8.51704]
[1778584707543,38.41,80517.97,0.0,-0.95024,3e-05,8.50963]
[1778584712548,38.41,80524.75,0.0,-0.95002,3e-05,8.53922]
[1778584716552,38.42,80519.73,0.0,-0.95018,3e-05,8.518]
[1778584722558,38.42,80524.12,0.0,-0.95002,3e-05,8.53996]
[1778584727563,38.42,80516.31,0.0,-0.95026,3e-05,8.50642]
[1778584732568,38.43,80515.06,0.0,-0.95028,3e-05,8.50272]
[1778584737573,38.43,80518.3,0.0,-0.95017,3e-05,8.51922]
[1778584742579,38.43,80513.82,0.0,-0.9503,3e-05,8.50091]
[1778584747584,38.44,80512.22,0.0,-0.95033,3e-05,8.49573]
[1778584750587,38.44,80504.02,0.0,-0.95059,3e-05,8.46013]
[1778584755591,38.44,80511.51,0.0,-0.95033,3e-05,8.49605]
[1778584758593,38.44,80517.98,0.0,-0.95011,3e-05,8.52634]
[1778584763598,38.45,80519.27,0.0,-0.95006,3e-05,8.53392]
[1778584765600,38.45,80526.25,0.0,-0.94983,3e-05,8.56608]
[1778584770605,38.45,80530.06,0.0,-0.94969,3e-05,8.58466]
[1778584775610,38.45,80530.98,0.0,-0.94967,3e-05,8.58721]
[1778584780615,38.45,80533.1,0.0,-0.94959,3e-05,8.59803]
[1778584785620,38.45,80533.4,0.0,-0.94957,3e-05,8.60053]
[1778584790625,38.46,80537.6,0.0,-0.94943,3e-05,8.6207]
[1778584793627,38.46,80543.26,0.0,-0.94924,3e-05,8.64693]
[1778584798632,38.46,80547.49,0.0,-0.9491,3e-05,8.6669]
[1778584803637,38.46,80548.02,0.0,-0.94907,3e-05,8.66997]
[1778584805639,38.46,80539.88,0.0,-0.94934,3e-05,8.63324]
[1778584806640,38.46,80534.39,0.0,-0.94952,3e-05,8.60848]
[1778584807641,38.46,80529.37,0.0,-0.94968,3e-05,8.58598]
[1778584812649,38.46,80529.62,0.0,-0.94966,3e-05,8.58835]
[1778584813650,38.46,80541.8,0.0,-0.94926,3e-05,8.64384]
[1778584818655,38.46,80543.07,0.0,-0.94922,3e-05,8.65038]
[1778584823660,38.47,80543.53,0.0,-0.94919,3e-05,8.65327]
[1778584825662,38.47,80538.2,0.0,-0.94937,3e-05,8.62935]
[1778584830667,38.47,80540.45,0.0,-0.94929,3e-05,8.64042]
[1778584835672,38.47,80543.17,0.0,-0.94921,3e-05,8.65069]
[1778584840677,38.47,80543.36,0.0,-0.9492,3e-05,8.65229]
[1778584845680,38.47,80545.36,0.0,-0.94912,3e-05,8.66212]
[1778584850720,38.47,80545.45,0.0,-0.94912,3e-05,8.66316]
[1778584855750,38.47,80549.89,0.0,-0.94897,3e-05,8.68396]
[1778584858762,38.47,80559.65,0.0,-0.94864,3e-05,8.72871]
[1778584862766,38.47,80569.07,0.0,-0.94833,3e-05,8.77187]
[1778584867771,38.47,80576.25,0.0,-0.9481,3e-05,8.8046]
[1778584869773,38.47,80566.57,0.0,-0.94842,3e-05,8.76002]
[1778584870774,38.47,80560.51,0.0,-0.94862,3e-05,8.73225]
[1778584875779,38.47,80563.54,0.0,-0.94852,3e-05,8.74624]
[1778584880785,38.47,80559.59,0.0,-0.94865,3e-05,8.72819]
[1778584885790,38.47,80557.09,0.0,-0.94873,3e-05,8.71699]
[1778584890795,38.47,80561.71,0.0,-0.94858,3e-05,8.73822]
[1778584895800,38.47,80565.83,0.0,-0.94846,3e-05,8.75418]
[1778584898803,38.47,80571.05,0.0,-0.94828,3e-05,8.77796]
[1778584903808,38.47,80568.64,0.0,-0.94837,3e-05,8.76663]
[1778584908813,38.47,80565.52,0.0,-0.94847,3e-05,8.75228]
[1778584913818,38.47,80563.98,0.0,-0.94852,3e-05,8.74518]
[1778584918823,38.47,80568.09,0.0,-0.94838,3e-05,8.76399]
[1778584922813,38.47,80573.06,0.0,-0.94822,3e-05,8.78658]
[1778584927832,38.47,80575.09,0.0,-0.94816,3e-05,8.79555]
[1778584930835,38.47,80569.98,0.0,-0.94833,3e-05,8.77191]
[1778584935840,38.47,80581.58,0.0,-0.94794,3e-05,8.825]
[1778584937842,38.47,80589.45,0.0,-0.94768,3e-05,8.86096]
[1778584942847,38.47,80593.6,0.0,-0.94753,3e-05,8.8822]
[1778584947852,38.48,80595.88,0.0,-0.94744,3e-05,8.89401]
[1778584950855,38.48,80600.99,0.0,-0.94726,3e-05,8.9188]
[1778584951856,38.48,80608.55,0.0,-0.94702,3e-05,8.95122]
[1778584956863,38.48,80611.14,0.0,-0.94692,3e-05,8.96463]
[1778584958865,38.48,80604.01,0.0,-0.94716,3e-05,8.93212]
[1778584963870,38.48,80585.74,0.0,-0.94777,3e-05,8.84806]
[1778584964871,38.48,80571.63,0.0,-0.94824,3e-05,8.78301]
[1778584968875,38.48,80579.58,0.0,-0.94798,3e-05,8.81933]
[1778584973880,38.48,80581.35,0.0,-0.94792,3e-05,8.82686]
[1778584978885,38.48,80588.15,0.0,-0.9477,3e-05,8.85754]
[1778584983890,38.48,80591.79,0.0,-0.94758,3e-05,8.87345]
[1778584987894,38.48,80586.19,0.0,-0.94778,3e-05,8.84683]
[1778584992899,38.48,80589.29,0.0,-0.94768,3e-05,8.8603]
[1778584997904,38.47,80590.96,0.0,-0.94763,3e-05,8.8671]
[1778585002910,38.47,80589.78,0.0,-0.94768,3e-05,8.86074]
[1778585007915,38.47,80589.19,0.0,-0.9477,3e-05,8.85714]
[1778585012920,38.47,80588.06,0.0,-0.94776,3e-05,8.84815]
[1778585018897,38.47,80589.43,0.0,-0.94773,3e-05,8.85345]
[1778585023932,38.47,80591.14,0.0,-0.94768,3e-05,8.86044]
[1778585028938,38.46,80592.75,0.0,-0.94763,3e-05,8.86701]
[1778585030940,38.46,80601.38,0.0,-0.94734,3e-05,8.90651]
[1778585035942,38.46,80605.43,0.0,-0.94721,3e-05,8.92454]
[1778585040947,38.46,80604.28,0.0,-0.94725,3e-05,8.9185]
[1778585045953,38.46,80600.53,0.0,-0.94739,3e-05,8.90043]
[1778585049956,38.46,80594.43,0.0,-0.9476,3e-05,8.87132]
[1778585051958,38.46,80584.35,0.0,-0.94794,3e-05,8.82445]
[1778585056964,38.46,80584.97,0.0,-0.94792,3e-05,8.82672]
[1778585061969,38.46,80584.78,0.0,-0.94793,3e-05,8.82526]
[1778585066974,38.46,80591.57,0.0,-0.94771,3e-05,8.85589]
[1778585071979,38.45,80593.49,0.0,-0.94767,3e-05,8.86095]
[1778585073876,38.46,80595.75,0.0,-0.94759,3e-05,8.87217]
[1778585074982,38.46,80603.22,0.0,-0.94733,3e-05,8.90714]
[1778585079987,38.46,80599.36,0.0,-0.94745,3e-05,8.89119]
[1778585084992,38.46,80605.59,0.0,-0.94722,3e-05,8.92185]
[1778585088996,38.46,80597.94,0.0,-0.94748,3e-05,8.88722]
[1778585094001,38.46,80601.18,0.0,-0.94738,3e-05,8.90106]
[1778585099006,38.46,80600.56,0.0,-0.9474,3e-05,8.89705]
[1778585104015,38.46,80600.4,0.0,-0.94742,3e-05,8.89512]
[1778585109020,38.46,80601.82,0.0,-0.94738,3e-05,8.90052]
[1778585114025,38.45,80605.07,0.0,-0.94728,3e-05,8.91429]
[1778585118029,38.46,80617.62,0.0,-0.94684,3e-05,8.97395]
[1778585123033,38.46,80620.31,0.0,-0.94675,3e-05,8.98706]
[1778585128038,38.46,80624.27,0.0,-0.94661,3e-05,9.00667]
[1778585129039,38.46,80629.44,0.0,-0.94643,3e-05,9.03101]
[1778585134044,38.46,80633.01,0.0,-0.94632,3e-05,9.04546]
[1778585139049,38.46,80633.8,0.0,-0.94628,3e-05,9.04989]
[1778585144054,38.46,80646.19,0.0,-0.94585,3e-05,9.10861]
[1778585149059,38.46,80645.02,0.0,-0.94589,3e-05,9.10343]
[1778585154064,38.46,80647.65,0.0,-0.9458,3e-05,9.11601]
[1778585159069,38.46,80649.4,0.0,-0.94574,3e-05,9.12438]
[1778585163073,38.46,80641.02,0.0,-0.94603,3e-05,9.08515]
[1778585168078,38.46,80648.9,0.0,-0.94576,3e-05,9.12198]
[1778585174083,38.46,80650.67,0.0,-0.94569,3e-05,9.13038]
[1778585179016,38.46,80652.37,0.0,-0.94564,3e-05,9.13835]
[1778585181030,38.46,80657.46,0.0,-0.94546,3e-05,9.16231]
[1778585186065,38.47,80658.75,0.0,-0.9454,3e-05,9.1702]
[1778585187072,38.47,80651.25,0.0,-0.94566,3e-05,9.13539]
[1778585192102,38.47,80653.05,0.0,-0.94559,3e-05,9.14337]
[1778585195105,38.47,80658.78,0.0,-0.94538,3e-05,9.1718]
[1778585200111,38.48,80661.9,0.0,-0.94526,3e-05,9.1887]
[1778585202113,38.48,80651.42,0.0,-0.94561,3e-05,9.14025]
[1778585207118,38.48,80647.1,0.0,-0.94574,3e-05,9.12255]
[1778585212122,38.49,80646.86,0.0,-0.94573,3e-05,9.12401]
[1778585217127,38.49,80649.39,0.0,-0.94563,3e-05,9.13847]
[1778585222132,38.49,80647.56,0.0,-0.94567,3e-05,9.13241]
[1778585227137,38.5,80647.65,0.0,-0.94565,3e-05,9.13532]
[1778585232142,38.5,80648.13,0.0,-0.94561,3e-05,9.14012]
[1778585237147,38.51,80648.35,0.0,-0.94559,3e-05,9.14357]
[1778585242152,38.51,80645.57,0.0,-0.94566,3e-05,9.13299]
[1778585247157,38.51,80647.88,0.0,-0.94557,3e-05,9.1463]
[1778585252162,38.52,80652.73,0.0,-0.9454,3e-05,9.1684]
[1778585257167,38.52,80654.23,0.0,-0.94533,3e-05,9.17765]
[1778585262173,38.53,80653.8,0.0,-0.94533,3e-05,9.17776]
[1778585265176,38.53,80642.09,0.0,-0.94572,3e-05,9.12405]
[1778585266177,38.53,80628.66,0.0,-0.94618,3e-05,9.06118]
[1778585271182,38.52,80628.39,0.0,-0.94621,3e-05,9.05816]
[1778585276187,38.53,80628.09,0.0,-0.94621,3e-05,9.05739]
[1778585281192,38.53,80629.84,0.0,-0.94615,3e-05,9.06562]
[1778585286197,38.53,80627.93,0.0,-0.94621,3e-05,9.05733]
[1778585291203,38.53,80628.11,0.0,-0.9462,3e-05,9.05823]
[1778585296208,38.53,80628.3,0.0,-0.9462,3e-05,9.05856]
[1778585301213,38.52,80628.39,0.0,-0.94622,3e-05,9.05661]
[1778585306218,38.52,80624.66,0.0,-0.94635,3e-05,9.03803]
[1778585311223,38.52,80623.35,0.0,-0.94641,3e-05,9.02922]
[1778585316228,38.52,80622.96,0.0,-0.94642,3e-05,9.02825]
[1778585321233,38.52,80622.01,0.0,-0.94645,3e-05,9.02351]
[1778585326238,38.52,80621.5,0.0,-0.94649,3e-05,9.01903]
[1778585331243,38.52,80621.3,0.0,-0.94651,3e-05,9.01605]
[1778585336248,38.51,80620.52,0.0,-0.94655,3e-05,9.01038]
[1778585342254,38.51,80625.06,0.0,-0.94641,3e-05,9.02911]
[1778585347259,38.51,80626.83,0.0,-0.94636,3e-05,9.03637]
[1778585351237,38.51,80629.26,0.0,-0.94628,3e-05,9.04772]
[1778585353251,38.51,80636.77,0.0,-0.94602,3e-05,9.08313]
[1778585358270,38.51,80636.27,0.0,-0.94602,3e-05,9.08272]
[1778585363274,38.51,80632.86,0.0,-0.94612,3e-05,9.06974]
[1778585368279,38.52,80635.23,0.0,-0.94601,3e-05,9.08377]
[1778585373284,38.52,80634.95,0.0,-0.94602,3e-05,9.08231]
[1778585378289,38.53,80635.04,0.0,-0.94599,3e-05,9.08561]
[1778585383294,38.53,80637.32,0.0,-0.94589,3e-05,9.09905]
[1778585388299,38.54,80638.25,0.0,-0.94584,3e-05,9.10613]
[1778585393304,38.54,80641.09,0.0,-0.94575,3e-05,9.11902]
[1778585398309,38.54,80640.92,0.0,-0.94575,3e-05,9.11897]
[1778585403314,38.54,80645.04,0.0,-0.9456,3e-05,9.13903]
[1778585408320,38.54,80650.07,0.0,-0.94541,3e-05,9.16495]
[1778585412323,38.55,80644.17,0.0,-0.9456,3e-05,9.13899]
[1778585417328,38.55,80648.71,0.0,-0.94542,3e-05,9.16267]
[1778585422333,38.55,80647.85,0.0,-0.94544,3e-05,9.16084]
[1778585427338,38.56,80647.51,0.0,-0.94543,3e-05,9.16146]
[1778585432343,38.56,80648.4,0.0,-0.9454,3e-05,9.16483]
[1778585437348,38.56,80651.94,0.0,-0.94526,3e-05,9.18359]
[1778585442353,38.57,80652.26,0.0,-0.94524,3e-05,9.18706]
[1778585447358,38.57,80655.14,0.0,-0.94512,3e-05,9.20257]
[1778585452363,38.57,80660.17,0.0,-0.94493,3e-05,9.22819]
[1778585458375,38.57,80679.08,0.0,-0.94426,4e-05,9.31953]
[1778585459376,38.58,80666.94,0.0,-0.94468,3e-05,9.26221]
[1778585464381,38.58,80666.54,0.0,-0.94469,3e-05,9.26175]
[1778585469386,38.58,80668.28,0.0,-0.94461,3e-05,9.27136]
[1778585474391,38.58,80667.64,0.0,-0.94463,3e-05,9.26963]
[1778585479396,38.58,80663.21,0.0,-0.94477,3e-05,9.25003]
[1778585482399,38.59,80656.15,0.0,-0.94501,3e-05,9.21764]
[1778585487404,38.59,80651.93,0.0,-0.94514,3e-05,9.19959]
[1778585492409,38.59,80654.4,0.0,-0.94506,3e-05,9.21009]
[1778585493410,38.59,80660.6,0.0,-0.94484,3e-05,9.23971]
[1778585498415,38.59,80663.06,0.0,-0.94474,3e-05,9.25282]
[1778585503420,38.6,80667.78,0.0,-0.94457,3e-05,9.27645]
[1778585508425,38.6,80670.78,0.0,-0.94446,4e-05,9.29189]
[1778585514436,38.6,80666.53,0.0,-0.94459,3e-05,9.27314]
[1778585519441,38.6,80667.48,0.0,-0.94455,3e-05,9.27887]
[1778585524447,38.6,80666.7,0.0,-0.94457,3e-05,9.27644]
[1778585529452,38.61,80659.04,0.0,-0.94483,3e-05,9.24152]
[1778585534457,38.61,80654.34,0.0,-0.94498,3e-05,9.22096]
[1778585539462,38.61,80654.5,0.0,-0.94496,3e-05,9.22337]
[1778585544467,38.61,80657.37,0.0,-0.94485,3e-05,9.23847]
[1778585549472,38.62,80655.34,0.0,-0.94491,3e-05,9.23047]
[1778585554477,38.62,80656.61,0.0,-0.94487,3e-05,9.23503]
[1778585559482,38.62,80656.21,0.0,-0.94487,3e-05,9.23468]
[1778585564487,38.62,80656.95,0.0,-0.94483,3e-05,9.23971]
[1778585569492,38.63,80655.21,0.0,-0.94488,3e-05,9.23305]
[1778585574498,38.63,80655.4,0.0,-0.94486,3e-05,9.2355]
[1778585579503,38.63,80655.26,0.0,-0.94486,3e-05,9.23639]
[1778585584508,38.63,80655.56,0.0,-0.94483,3e-05,9.23931]
[1778585589513,38.64,80654.45,0.0,-0.94486,3e-05,9.23557]
[1778585594518,38.64,80649.73,0.0,-0.94501,3e-05,9.21496]
[1778585597521,38.64,80642.75,0.0,-0.94525,3e-05,9.18319]
[1778585602526,38.64,80641.32,0.0,-0.94528,3e-05,9.17846]
[1778585607531,38.65,80641.21,0.0,-0.94527,3e-05,9.17986]
[1778585610534,38.65,80646.36,0.0,-0.94508,3e-05,9.20519]
[1778585615539,38.65,80644.44,0.0,-0.94515,3e-05,9.19499]
[1778585619543,38.65,80655.33,0.0,-0.94476,3e-05,9.2477]
[1778585624548,38.66,80655.31,0.0,-0.94475,3e-05,9.24901]
[1778585628553,38.66,80648.22,0.0,-0.94499,3e-05,9.21672]
[1778585633558,38.66,80646.66,0.0,-0.94503,3e-05,9.21105]
[1778585638563,38.66,80649.25,0.0,-0.94493,3e-05,9.22487]
[1778585643569,38.67,80649.13,0.0,-0.94492,3e-05,9.22587]
[1778585649575,38.67,80649.11,0.0,-0.94491,3e-05,9.22763]
[1778585654580,38.67,80652.34,0.0,-0.94479,3e-05,9.24435]
[1778585659585,38.67,80654.22,0.0,-0.94471,3e-05,9.25459]
[1778585660586,38.67,80647.91,0.0,-0.94493,3e-05,9.22512]
[1778585661587,38.67,80642.86,0.0,-0.9451,3e-05,9.20167]
[1778585666592,38.68,80644.05,0.0,-0.94505,3e-05,9.20901]
[1778585671596,38.68,80643.45,0.0,-0.94507,3e-05,9.20483]
[1778585677602,38.68,80641.79,0.0,-0.94511,3e-05,9.19911]
[1778585682573,38.69,80645.74,0.0,-0.94496,3e-05,9.21934]
[1778585683580,38.69,80651.19,0.0,-0.94477,3e-05,9.24531]
[1778585688612,38.69,80655.46,0.0,-0.94461,3e-05,9.26673]
[1778585693618,38.69,80656.7,0.0,-0.94456,3e-05,9.27373]
[1778585698623,38.69,80660.6,0.0,-0.94442,3e-05,9.29332]
[1778585703628,38.69,80664.09,0.0,-0.94429,4e-05,9.31072]
[1778585707632,38.69,80669.7,0.0,-0.94409,4e-05,9.33793]
[1778585712637,38.7,80663.36,0.0,-0.9443,4e-05,9.30865]
[1778585717642,38.7,80665.32,0.0,-0.94423,4e-05,9.31874]
[1778585723648,38.7,80666.98,0.0,-0.94416,4e-05,9.3275]
[1778585727652,38.7,80660.46,0.0,-0.94439,4e-05,9.29731]
[1778585732657,38.7,80661.11,0.0,-0.94437,4e-05,9.29833]
[1778585737663,38.7,80662.32,0.0,-0.94432,4e-05,9.30495]
[1778585742668,38.7,80662.06,0.0,-0.94433,4e-05,9.30464]
[1778585747673,38.71,80664.63,0.0,-0.94423,4e-05,9.3176]
[1778585752678,38.71,80667.64,0.0,-0.94412,4e-05,9.33261]
[1778585757683,38.71,80664.8,0.0,-0.94421,4e-05,9.31989]
[1778585762688,38.71,80665.7,0.0,-0.94418,4e-05,9.32492]
[1778585767693,38.71,80666.17,0.0,-0.94415,4e-05,9.32781]
[1778585772698,38.71,80666.85,0.0,-0.94412,4e-05,9.33172]
[1778585775701,38.71,80661.66,0.0,-0.9443,4e-05,9.3076]
[1778585780715,38.71,80660.61,0.0,-0.94433,4e-05,9.30353]
[1778585785720,38.71,80658.9,0.0,-0.94439,3e-05,9.29631]
[1778585790725,38.72,80660.12,0.0,-0.94434,4e-05,9.30298]
[1778585795730,38.72,80660.39,0.0,-0.94434,4e-05,9.30215]
[1778585800735,38.72,80660.65,0.0,-0.94432,4e-05,9.30425]
[1778585805740,38.72,80661.04,0.0,-0.9443,4e-05,9.30694]
[1778585810745,38.72,80661.31,0.0,-0.94429,4e-05,9.30907]
[1778585815750,38.72,80662.47,0.0,-0.94424,4e-05,9.31536]
[1778585820754,38.72,80662.31,0.0,-0.94424,4e-05,9.31541]
[1778585825759,38.73,80666.52,0.0,-0.94409,4e-05,9.33605]
[1778585827761,38.73,80673.49,0.0,-0.94384,4e-05,9.36929]
[1778585832765,38.73,80676.58,0.0,-0.94373,4e-05,9.38429]
[1778585837770,38.73,80678.07,0.0,-0.94367,4e-05,9.39161]
[1778585841685,38.73,80678.28,0.0,-0.94366,4e-05,9.39281]
[1778585842775,38.73,80670.52,0.0,-0.94394,4e-05,9.35598]
[1778585843776,38.73,80664.26,0.0,-0.94416,4e-05,9.32643]
[1778585848781,38.73,80663.58,0.0,-0.94417,4e-05,9.32394]
[1778585854776,38.73,80666.38,0.0,-0.94409,4e-05,9.33495]
[1778585859797,38.73,80668.14,0.0,-0.94402,4e-05,9.34387]
[1778585864802,38.73,80664.65,0.0,-0.94414,4e-05,9.3279]
[1778585869807,38.73,80664.75,0.0,-0.94413,4e-05,9.32904]
[1778585874812,38.73,80663.54,0.0,-0.94417,4e-05,9.32401]
[1778585879817,38.73,80658.55,0.0,-0.94434,4e-05,9.30115]
[1778585884822,38.74,80661.38,0.0,-0.94423,4e-05,9.31539]
[1778585890828,38.74,80660.69,0.0,-0.94425,4e-05,9.31305]
[1778585895833,38.74,80662.58,0.0,-0.94418,4e-05,9.32272]
[1778585900838,38.74,80666.47,0.0,-0.94404,4e-05,9.34176]
[1778585902840,38.74,80672.86,0.0,-0.94381,4e-05,9.37225]
[1778585908846,38.74,80674.36,0.0,-0.94375,4e-05,9.37971]
[1778585913851,38.74,80677.22,0.0,-0.94367,4e-05,9.39047]
[1778585918856,38.74,80680.58,0.0,-0.94355,4e-05,9.40653]
[1778585923861,38.74,80680.86,0.0,-0.94354,4e-05,9.40793]
[1778585928866,38.74,80680.71,0.0,-0.94354,4e-05,9.40722]
[1778585933871,38.74,80681.82,0.0,-0.9435,4e-05,9.4125]
[1778585938876,38.74,80682.23,0.0,-0.94349,4e-05,9.41447]
[1778585942880,38.74,80688.74,0.0,-0.94326,4e-05,9.4454]
[1778585947885,38.74,80690.25,0.0,-0.94321,4e-05,9.4523]
[1778585952890,38.74,80690.24,0.0,-0.94321,4e-05,9.45196]
[1778585957895,38.74,80690.85,0.0,-0.94319,4e-05,9.45452]
[1778585962900,38.74,80690.91,0.0,-0.94319,4e-05,9.45449]
[1778585967905,38.74,80690.6,0.0,-0.94321,4e-05,9.45265]
[1778585972909,38.74,80693.17,0.0,-0.94313,4e-05,9.46156]
[1778585977914,38.74,80690.22,0.0,-0.94324,4e-05,9.44717]
[1778585981918,38.74,80679.89,0.0,-0.94361,4e-05,9.39785]
[1778585986923,38.74,80675.97,0.0,-0.94374,4e-05,9.37942]
[1778585991928,38.74,80676.72,0.0,-0.94372,4e-05,9.38323]
[1778585993930,38.74,80681.73,0.0,-0.94354,4e-05,9.40712]
[1778585998935,38.74,80684.43,0.0,-0.94344,4e-05,9.42002]
[1778586003943,38.74,80689.68,0.0,-0.94326,4e-05,9.4449]
[1778586008949,38.74,80691.25,0.0,-0.9432,4e-05,9.45212]
[1778586013954,38.74,80692.8,0.0,-0.94315,4e-05,9.45921]
[1778586018959,38.74,80693.41,0.0,-0.94313,4e-05,9.46175]
[1778586023964,38.74,80694.94,0.0,-0.94308,4e-05,9.46857]
[1778586028969,38.73,80691.87,0.0,-0.94319,4e-05,9.45359]
[1778586033974,38.73,80692.06,0.0,-0.94321,4e-05,9.45117]
[1778586038979,38.73,80691.64,0.0,-0.94322,4e-05,9.44888]
[1778586043984,38.73,80693.97,0.0,-0.94314,4e-05,9.45965]
[1778586048989,38.73,80695.4,0.0,-0.94309,4e-05,9.46609]
[1778586054995,38.73,80695.73,0.0,-0.94309,4e-05,9.4672]
[1778586060000,38.73,80699.78,0.0,-0.94295,4e-05,9.48605]
[1778586065006,38.73,80702.76,0.0,-0.94284,4e-05,9.49971]
[1778586070012,38.73,80707.13,0.0,-0.94269,4e-05,9.51991]
[1778586072014,38.73,80712.68,0.0,-0.9425,4e-05,9.54619]
[1778586077019,38.73,80715.09,0.0,-0.94242,4e-05,9.55669]
[1778586082024,38.72,80717.31,0.0,-0.94235,4e-05,9.56624]
[1778586087029,38.72,80716.41,0.0,-0.94239,4e-05,9.56077]
[1778586092034,38.72,80722.25,0.0,-0.94221,4e-05,9.58462]
[1778586097038,38.72,80722.49,0.0,-0.94221,4e-05,9.58449]
[1778586102043,38.72,80722.84,0.0,-0.9422,4e-05,9.58485]
[1778586107048,38.71,80724.07,0.0,-0.94217,4e-05,9.58945]
[1778586112053,38.71,80726.93,0.0,-0.94208,4e-05,9.60187]
[1778586117058,38.71,80725.65,0.0,-0.94213,4e-05,9.59431]
[1778586122063,38.71,80726.21,0.0,-0.94213,4e-05,9.59558]
[1778586127068,38.71,80724.86,0.0,-0.94218,4e-05,9.58776]
[1778586132073,38.7,80725.0,0.0,-0.94219,4e-05,9.58712]
[1778586137078,38.7,80724.23,0.0,-0.94223,4e-05,9.58209]
[1778586142083,38.7,80724.07,0.0,-0.94224,4e-05,9.5801]
[1778586147088,38.7,80725.3,0.0,-0.94221,4e-05,9.58471]
[1778586152092,38.7,80726.21,0.0,-0.9422,4e-05,9.58475]
[1778586157096,38.69,80726.79,0.0,-0.94219,4e-05,9.58626]
[1778586162101,38.69,80729.53,0.0,-0.9421,4e-05,9.59814]
[1778586166105,38.69,80723.22,0.0,-0.94234,4e-05,9.56669]
[1778586171110,38.69,80724.97,0.0,-0.94228,4e-05,9.57399]
[1778586177038,38.69,80725.57,0.0,-0.94227,4e-05,9.57546]
[1778586182121,38.68,80725.02,0.0,-0.9423,4e-05,9.57162]
[1778586187125,38.68,80723.07,0.0,-0.94238,4e-05,9.56116]
[1778586192132,38.68,80723.57,0.0,-0.94237,4e-05,9.56246]
[1778586197137,38.68,80724.29,0.0,-0.94235,4e-05,9.56484]
[1778586202142,38.68,80724.85,0.0,-0.94234,4e-05,9.56646]
[1778586205145,38.68,80719.75,0.0,-0.94253,4e-05,9.54125]
[1778586210151,38.67,80718.17,0.0,-0.94259,4e-05,9.53281]
[1778586215156,38.67,80719.03,0.0,-0.94258,4e-05,9.53303]
[1778586220161,38.67,80719.34,0.0,-0.94258,4e-05,9.53367]
[1778586226167,38.67,80719.96,0.0,-0.94257,4e-05,9.53565]
[1778586231172,38.67,80720.5,0.0,-0.94255,4e-05,9.53736]
[1778586236177,38.67,80720.76,0.0,-0.94255,4e-05,9.53771]
[1778586238179,38.67,80726.0,0.0,-0.94237,4e-05,9.56254]
[1778586243184,38.67,80727.78,0.0,-0.94231,4e-05,9.57002]
[1778586245186,38.66,80733.45,0.0,-0.94211,4e-05,9.59685]
[1778586250191,38.66,80730.74,0.0,-0.94222,4e-05,9.58256]
[1778586255196,38.66,80728.98,0.0,-0.94229,4e-05,9.57289]
[1778586260201,38.66,80729.78,0.0,-0.94227,4e-05,9.57559]
[1778586265206,38.66,80728.44,0.0,-0.94233,4e-05,9.56804]
[1778586270211,38.66,80728.21,0.0,-0.94234,4e-05,9.5658]
[1778586275216,38.65,80731.73,0.0,-0.94224,4e-05,9.57859]
[1778586280221,38.65,80732.1,0.0,-0.94224,4e-05,9.57917]
[1778586285226,38.65,80732.17,0.0,-0.94224,4e-05,9.57837]
[1778586290231,38.65,80733.4,0.0,-0.94221,4e-05,9.58312]
[1778586295236,38.65,80733.36,0.0,-0.94222,4e-05,9.58171]
[1778586300241,38.64,80733.98,0.0,-0.9422,4e-05,9.58355]
[1778586305248,38.64,80731.53,0.0,-0.9423,4e-05,9.5706]
[1778586310253,38.64,80731.46,0.0,-0.94231,4e-05,9.56916]
[1778586315258,38.64,80730.67,0.0,-0.94235,4e-05,9.56429]
[1778586320263,38.64,80730.48,0.0,-0.94236,4e-05,9.56237]
[1778586325268,38.64,80730.33,0.0,-0.94238,4e-05,9.56061]
[1778586330275,38.63,80729.76,0.0,-0.94241,4e-05,9.55686]
[1778586335280,38.63,80730.03,0.0,-0.94242,4e-05,9.55416]
[1778586338283,38.63,80724.22,0.0,-0.94263,4e-05,9.52559]
[1778586340285,38.63,80718.8,0.0,-0.94283,4e-05,9.49934]
[1778586346290,38.63,80716.75,0.0,-0.94291,4e-05,9.48889]
[1778586352271,38.63,80717.79,0.0,-0.94287,4e-05,9.49333]
[1778586358303,38.63,80718.14,0.0,-0.94287,4e-05,9.49441]
[1778586363308,38.63,80717.95,0.0,-0.94288,4e-05,9.493]
[1778586369314,38.63,80718.38,0.0,-0.94287,4e-05,9.49452]
[1778586374319,38.63,80718.38,0.0,-0.94287,4e-05,9.49404]
[1778586379324,38.63,80717.96,0.0,-0.94289,4e-05,9.49151]
[1778586384328,38.62,80711.85,0.0,-0.94311,4e-05,9.46187]
[1778586388332,38.62,80706.45,0.0,-0.9433,4e-05,9.43593]
[1778586394339,38.62,80705.5,0.0,-0.94335,4e-05,9.42836]
[1778586398343,38.62,80714.01,0.0,-0.94305,4e-05,9.46906]
[1778586399344,38.62,80720.71,0.0,-0.94281,4e-05,9.50112]
[1778586402347,38.62,80728.88,0.0,-0.94252,4e-05,9.54005]
[1778586407352,38.62,80731.62,0.0,-0.94243,4e-05,9.55233]
[1778586412357,38.62,80731.4,0.0,-0.94244,4e-05,9.55035]
[1778586417362,38.62,80732.92,0.0,-0.9424,4e-05,9.55672]
[1778586422367,38.62,80733.8,0.0,-0.94237,4e-05,9.56002]
[1778586427372,38.62,80736.42,0.0,-0.94228,4e-05,9.57165]
[1778586432377,38.61,80735.94,0.0,-0.94231,4e-05,9.56829]
[1778586437382,38.61,80734.0,0.0,-0.94239,4e-05,9.55792]
[1778586442387,38.61,80733.98,0.0,-0.9424,4e-05,9.55688]
[1778586447392,38.61,80736.35,0.0,-0.94232,4e-05,9.56734]
[1778586452397,38.61,80737.36,0.0,-0.94231,4e-05,9.56809]
[1778586457402,38.61,80738.59,0.0,-0.94227,4e-05,9.57297]
[1778586462407,38.6,80738.48,0.0,-0.94228,4e-05,9.57136]
[1778586467412,38.6,80737.82,0.0,-0.94231,4e-05,9.56713]
[1778586472417,38.6,80739.83,0.0,-0.94225,4e-05,9.57578]
[1778586477422,38.6,80739.5,0.0,-0.94227,4e-05,9.57313]
[1778586482427,38.6,80738.71,0.0,-0.94231,4e-05,9.56826]
[1778586487432,38.6,80738.18,0.0,-0.94233,4e-05,9.56474]
[1778586493438,38.59,80738.1,0.0,-0.94234,4e-05,9.56316]
[1778586498443,38.59,80738.32,0.0,-0.94234,4e-05,9.56327]
[1778586503448,38.59,80739.54,0.0,-0.94231,4e-05,9.56816]
[1778586508452,38.59,80740.37,0.0,-0.94229,4e-05,9.57117]
[1778586512393,38.59,80740.7,0.0,-0.9423,4e-05,9.56872]
[1778586513401,38.59,80758.1,0.0,-0.94167,4e-05,9.65271]
[1778586518436,38.59,80756.65,0.0,-0.94173,4e-05,9.64412]
[1778586523462,38.59,80758.4,0.0,-0.94166,4e-05,9.65325]
[1778586528467,38.59,80756.34,0.0,-0.94173,4e-05,9.64448]
[1778586533472,38.59,80758.92,0.0,-0.94165,4e-05,9.65538]
[1778586539478,38.58,80759.5,0.0,-0.94164,4e-05,9.65619]
[1778586545484,38.58,80759.42,0.0,-0.94164,4e-05,9.65604]
[1778586551490,38.58,80759.32,0.0,-0.94166,4e-05,9.65357]
[1778586556495,38.58,80759.05,0.0,-0.94169,4e-05,9.65058]
[1778586557496,38.58,80749.41,0.0,-0.94204,4e-05,9.60357]
[1778586562500,38.57,80750.76,0.0,-0.942,4e-05,9.60883]
[1778586567505,38.57,80750.82,0.0,-0.942,4e-05,9.60897]
[1778586572510,38.57,80751.14,0.0,-0.94201,4e-05,9.60615]
[1778586577515,38.57,80750.9,0.0,-0.94203,4e-05,9.60368]
[1778586582520,38.57,80749.92,0.0,-0.94208,4e-05,9.5977]
[1778586584514,38.57,80747.25,0.0,-0.94218,4e-05,9.5844]
[1778586585523,38.57,80738.82,0.0,-0.94248,4e-05,9.54349]
[1778586590528,38.57,80741.08,0.0,-0.94241,4e-05,9.55357]
[1778586595533,38.57,80737.53,0.0,-0.94253,4e-05,9.53676]
[1778586600538,38.57,80739.0,0.0,-0.94246,4e-05,9.54593]
[1778586605543,38.57,80739.12,0.0,-0.94244,4e-05,9.54854]
[1778586610548,38.57,80731.81,0.0,-0.9427,4e-05,9.5142]
[1778586615553,38.57,80731.11,0.0,-0.94273,4e-05,9.51029]
[1778586620558,38.57,80731.86,0.0,-0.94271,4e-05,9.51338]
[1778586626564,38.57,80732.71,0.0,-0.94268,4e-05,9.51669]
[1778586632570,38.57,80731.95,0.0,-0.94273,4e-05,9.50932]
[1778586637574,38.57,80732.67,0.0,-0.94271,4e-05,9.51223]
[1778586642579,38.57,80733.5,0.0,-0.94268,4e-05,9.51567]
[1778586647584,38.57,80734.31,0.0,-0.94266,4e-05,9.51899]
[1778586653590,38.57,80735.1,0.0,-0.94264,4e-05,9.52204]
[1778586658595,38.57,80734.33,0.0,-0.94267,4e-05,9.51772]
[1778586663600,38.56,80734.96,0.0,-0.94265,4e-05,9.52017]
[1778586668605,38.56,80734.92,0.0,-0.94266,4e-05,9.51937]
[1778586674527,38.56,80734.82,0.0,-0.94267,4e-05,9.51813]
[1778586679618,38.56,80737.19,0.0,-0.94259,4e-05,9.52894]
[1778586685624,38.56,80738.52,0.0,-0.94254,4e-05,9.5345]
[1778586690629,38.56,80739.29,0.0,-0.94252,4e-05,9.5375]
[1778586696636,38.56,80739.91,0.0,-0.94252,4e-05,9.53656]
[1778586697637,38.56,80733.92,0.0,-0.94274,4e-05,9.5076]
[1778586702642,38.56,80732.44,0.0,-0.9428,4e-05,9.50002]
[1778586707646,38.56,80732.78,0.0,-0.94279,4e-05,9.50123]
[1778586712651,38.56,80732.24,0.0,-0.94281,4e-05,9.4982]
[1778586717657,38.56,80732.54,0.0,-0.9428,4e-05,9.49918]
[1778586722663,38.56,80733.25,0.0,-0.94278,4e-05,9.50272]
[1778586723664,38.56,80742.42,0.0,-0.94244,4e-05,9.54739]
[1778586728669,38.56,80748.7,0.0,-0.9422,4e-05,9.58002]
[1778586729670,38.56,80755.09,0.0,-0.94196,4e-05,9.6113]
[1778586734675,38.56,80756.16,0.0,-0.9419,4e-05,9.61933]
[1778586736677,38.56,80738.77,0.0,-0.94254,4e-05,9.53481]
[1778586737678,38.56,80731.54,0.0,-0.9428,4e-05,9.49989]
[1778586742683,38.56,80733.78,0.0,-0.94272,4e-05,9.51014]
[1778586747688,38.56,80734.63,0.0,-0.94269,4e-05,9.51372]
[1778586752693,38.56,80738.09,0.0,-0.94259,4e-05,9.52667]
[1778586757698,38.56,80740.77,0.0,-0.9425,4e-05,9.53889]
[1778586762703,38.56,80741.89,0.0,-0.94247,4e-05,9.5435]
[1778586767708,38.56,80743.23,0.0,-0.94242,4e-05,9.54915]
[1778586772713,38.56,80745.64,0.0,-0.94234,4e-05,9.55993]
[1778586777718,38.55,80745.34,0.0,-0.94236,4e-05,9.55761]
[1778586782723,38.55,80746.16,0.0,-0.94234,4e-05,9.56064]
[1778586787728,38.55,80746.62,0.0,-0.94233,4e-05,9.562]
[1778586792733,38.55,80746.25,0.0,-0.94235,4e-05,9.55928]
[1778586797738,38.55,80745.7,0.0,-0.94238,4e-05,9.55574]
[1778586802743,38.55,80741.47,0.0,-0.94253,4e-05,9.53462]
[1778586807748,38.55,80742.36,0.0,-0.94251,4e-05,9.53819]
[1778586812753,38.55,80743.49,0.0,-0.94249,4e-05,9.53983]
[1778586817758,38.54,80741.11,0.0,-0.94258,4e-05,9.52767]
[1778586822763,38.54,80741.94,0.0,-0.94255,4e-05,9.53103]
[1778586827768,38.54,80741.33,0.0,-0.94258,4e-05,9.52741]
[1778586830776,38.54,80728.88,0.0,-0.94303,4e-05,9.46722]
[1778586832778,38.54,80722.37,0.0,-0.94326,4e-05,9.43594]
[1778586835781,38.54,80735.73,0.0,-0.94279,4e-05,9.50009]
[1778586840786,38.54,80739.33,0.0,-0.94266,4e-05,9.51696]
[1778586845790,38.54,80742.9,0.0,-0.94251,4e-05,9.53639]
[1778586849750,38.55,80744.37,0.0,-0.94245,4e-05,9.54514]
[1778586852771,38.55,80750.15,0.0,-0.94223,4e-05,9.57419]
[1778586856799,38.55,80755.99,0.0,-0.942,4e-05,9.60483]
[1778586861806,38.56,80758.4,0.0,-0.94189,4e-05,9.6197]
[1778586866871,38.56,80759.14,0.0,-0.94184,4e-05,9.62647]
[1778586872817,38.57,80760.06,0.0,-0.94179,4e-05,9.63159]
[1778586874819,38.57,80765.27,0.0,-0.94159,4e-05,9.65804]
[1778586879824,38.57,80767.56,0.0,-0.94149,4e-05,9.67197]
[1778586884829,38.58,80768.79,0.0,-0.94142,4e-05,9.68066]
[1778586889834,38.58,80763.98,0.0,-0.94158,4e-05,9.65997]
[1778586895840,38.59,80765.76,0.0,-0.94149,4e-05,9.67192]
[1778586900845,38.59,80763.92,0.0,-0.94153,4e-05,9.66573]
[1778586905850,38.6,80761.45,0.0,-0.9416,4e-05,9.65654]
[1778586910855,38.6,80761.55,0.0,-0.94158,4e-05,9.65986]
[1778586916855,38.61,80761.36,0.0,-0.94156,4e-05,9.66226]
[1778586921867,38.61,80761.38,0.0,-0.94154,4e-05,9.66516]
[1778586924870,38.61,80755.76,0.0,-0.94173,4e-05,9.63954]
[1778586930876,38.62,80756.23,0.0,-0.94168,4e-05,9.64534]
[1778586935881,38.62,80759.09,0.0,-0.94157,4e-05,9.65896]
[1778586940886,38.63,80763.79,0.0,-0.94138,4e-05,9.68449]
[1778586945891,38.63,80765.15,0.0,-0.94131,4e-05,9.69367]
[1778586950896,38.64,80770.11,0.0,-0.94111,4e-05,9.72024]
[1778586955901,38.64,80772.55,0.0,-0.94101,4e-05,9.73432]
[1778586960906,38.64,80772.89,0.0,-0.94098,4e-05,9.73816]
[1778586965911,38.65,80774.97,0.0,-0.94088,4e-05,9.75036]
[1778586970916,38.65,80775.61,0.0,-0.94084,4e-05,9.75553]
[1778586975921,38.65,80777.61,0.0,-0.94076,4e-05,9.76718]
[1778586980926,38.66,80779.98,0.0,-0.94065,4e-05,9.78062]
[1778586983929,38.66,80785.08,0.0,-0.94046,4e-05,9.80657]
[1778586988934,38.66,80781.98,0.0,-0.94056,4e-05,9.79342]
[1778586992938,38.66,80774.12,0.0,-0.94085,4e-05,9.75396]
[1778586997943,38.67,80772.64,0.0,-0.94088,4e-05,9.74948]
[1778587002948,38.67,80772.3,0.0,-0.94087,4e-05,9.75058]
[1778587007953,38.68,80771.42,0.0,-0.94088,4e-05,9.74899]
[1778587012958,38.68,80769.91,0.0,-0.94092,4e-05,9.74433]
[1778587017963,38.69,80770.4,0.0,-0.94088,4e-05,9.74946]
[1778587022963,38.69,80766.12,0.0,-0.94102,4e-05,9.73139]
[1778587027975,38.69,80763.54,0.0,-0.94109,4e-05,9.72173]
[1778587032980,38.7,80763.27,0.0,-0.94108,4e-05,9.7233]
[1778587037985,38.7,80763.18,0.0,-0.94106,4e-05,9.72571]
[1778587042990,38.71,80764.48,0.0,-0.94099,4e-05,9.73487]
[1778587047996,38.71,80766.64,0.0,-0.94089,4e-05,9.74811]
[1778587053001,38.72,80765.57,0.0,-0.94092,4e-05,9.74245]
[1778587059008,38.72,80765.39,0.0,-0.9409,4e-05,9.7448]
[1778587064013,38.73,80765.25,0.0,-0.94089,4e-05,9.74679]
[1778587069018,38.73,80765.53,0.0,-0.94086,4e-05,9.75081]
[1778587074023,38.73,80765.47,0.0,-0.94084,4e-05,9.75312]
[1778587079028,38.74,80765.55,0.0,-0.94082,4e-05,9.75609]
[1778587084033,38.74,80765.71,0.0,-0.9408,4e-05,9.75893]
[1778587085034,38.74,80776.02,0.0,-0.94041,4e-05,9.81011]
[1778587090039,38.75,80777.25,0.0,-0.94035,4e-05,9.81825]
[1778587095044,38.75,80778.08,0.0,-0.9403,4e-05,9.82433]
[1778587100049,38.75,80778.82,0.0,-0.94026,4e-05,9.82992]
[1778587105054,38.76,80776.47,0.0,-0.94033,4e-05,9.82041]
[1778587110059,38.76,80773.18,0.0,-0.94043,4e-05,9.80648]
[1778587115064,38.76,80773.25,0.0,-0.94043,4e-05,9.80587]
[1778587121071,38.77,80773.18,0.0,-0.94041,4e-05,9.80812]
[1778587126076,38.77,80771.92,0.0,-0.94044,4e-05,9.80408]
[1778587131082,38.77,80774.06,0.0,-0.94035,4e-05,9.81662]
[1778587136087,38.78,80774.2,0.0,-0.94033,4e-05,9.81932]
[1778587141092,38.78,80772.49,0.0,-0.94038,4e-05,9.81303]
[1778587146096,38.78,80772.71,0.0,-0.94035,4e-05,9.81618]
[1778587151101,38.79,80771.26,0.0,-0.94039,4e-05,9.81113]
[1778587156107,38.79,80765.53,0.0,-0.94058,4e-05,9.78531]
[1778587161112,38.79,80769.08,0.0,-0.94044,4e-05,9.80479]
[1778587166117,38.8,80769.99,0.0,-0.94039,4e-05,9.81133]
[1778587171122,38.8,80774.15,0.0,-0.94023,4e-05,9.83049]
[1778587176127,38.8,80772.81,0.0,-0.94027,4e-05,9.82582]
[1778587182133,38.81,80776.51,0.0,-0.94012,4e-05,9.84614]
[1778587187138,38.81,80777.43,0.0,-0.94007,4e-05,9.85239]
[1778587192142,38.81,80778.25,0.0,-0.94002,4e-05,9.8581]
[1778587195146,38.81,80783.72,0.0,-0.93981,4e-05,9.88582]
[1778587200150,38.82,80785.49,0.0,-0.93974,4e-05,9.89588]
[1778587203154,38.82,80778.57,0.0,-0.93999,4e-05,9.86289]
[1778587208159,38.82,80777.5,0.0,-0.94001,4e-05,9.85927]
[1778587212163,38.82,80762.43,0.0,-0.94056,4e-05,9.78703]
[1778587217320,38.82,80761.0,0.0,-0.9406,4e-05,9.78177]
[1778587222356,38.83,80759.38,0.0,-0.94065,4e-05,9.7757]
[1778587227391,38.83,80762.75,0.0,-0.94051,4e-05,9.79399]
[1778587233432,38.83,80764.73,0.0,-0.94043,4e-05,9.80274]
[1778587235446,38.83,80774.98,0.0,-0.94005,4e-05,9.85348]
[1778587236453,38.84,80775.11,0.0,-0.94004,4e-05,9.85441]
[1778587241491,38.84,80774.94,0.0,-0.94004,4e-05,9.85499]
[1778587247533,38.84,80775.13,0.0,-0.94002,4e-05,9.85751]
[1778587252569,38.84,80775.09,0.0,-0.94001,4e-05,9.85855]
[1778587258611,38.84,80774.56,0.0,-0.94002,4e-05,9.85739]
[1778587262639,38.85,80767.12,0.0,-0.94029,4e-05,9.822]
[1778587264653,38.85,80766.11,0.0,-0.94032,4e-05,9.81765]
[1778587269819,38.85,80767.08,0.0,-0.94027,4e-05,9.82384]
[1778587274858,38.85,80767.16,0.0,-0.94026,4e-05,9.82566]
[1778587279889,38.85,80769.35,0.0,-0.94017,4e-05,9.83778]
[1778587284925,38.86,80770.99,0.0,-0.9401,4e-05,9.84711]
[1778587289960,38.86,80772.03,0.0,-0.94005,4e-05,9.85341]
[1778587294996,38.86,80771.15,0.0,-0.94009,4e-05,9.84721]
[1778587300034,38.86,80770.94,0.0,-0.94009,4e-05,9.8474]
[1778587305066,38.86,80771.38,0.0,-0.94006,4e-05,9.85072]
[1778587312115,38.87,80773.01,0.0,-0.93999,4e-05,9.86016]
[1778587317150,38.87,80772.99,0.0,-0.93998,4e-05,9.86121]
[1778587322186,38.87,80772.36,0.0,-0.94,4e-05,9.85905]
[1778587327220,38.87,80770.71,0.0,-0.94005,4e-05,9.85197]
[1778587332255,38.87,80772.7,0.0,-0.93997,4e-05,9.86262]
[1778587337290,38.87,80774.01,0.0,-0.93992,4e-05,9.86983]
[1778587342324,38.87,80777.61,0.0,-0.93978,4e-05,9.88813]
[1778587347360,38.88,80779.81,0.0,-0.93969,4e-05,9.89938]
[1778587352395,38.88,80777.28,0.0,-0.9398,4e-05,9.88434]
[1778587357430,38.88,80775.72,0.0,-0.93985,4e-05,9.87718]
[1778587362465,38.88,80773.73,0.0,-0.93992,4e-05,9.86793]
[1778587368507,38.88,80770.23,0.0,-0.94005,4e-05,9.85148]
[1778587373542,38.88,80771.24,0.0,-0.94001,4e-05,9.85706]
[1778587378577,38.88,80774.86,0.0,-0.93987,4e-05,9.87546]
[1778587383613,38.88,80774.69,0.0,-0.93987,4e-05,9.87521]
[1778587388648,38.88,80771.64,0.0,-0.93998,4e-05,9.86094]
[1778587393687,38.88,80775.58,0.0,-0.93982,4e-05,9.88078]
[1778587395698,38.88,80770.47,0.0,-0.94001,4e-05,9.85598]
[1778587397711,38.88,80769.5,0.0,-0.94005,4e-05,9.85152]
[1778587402746,38.89,80762.49,0.0,-0.9403,4e-05,9.81805]
[1778587403753,38.89,80756.92,0.0,-0.9405,4e-05,9.79112]
[1778587404760,38.89,80756.84,0.0,-0.9405,4e-05,9.79097]
[1778587410306,38.89,80761.39,0.0,-0.94033,4e-05,9.81459]
[1778587416846,38.89,80764.66,0.0,-0.94021,4e-05,9.82878]
[1778587423895,38.89,80767.13,0.0,-0.94011,4e-05,9.84238]
[1778587428932,38.89,80769.91,0.0,-0.94,4e-05,9.85703]
[1778587433965,38.9,80769.29,0.0,-0.94001,4e-05,9.85505]
[1778587438999,38.9,80767.65,0.0,-0.94006,4e-05,9.84822]
[1778587444036,38.9,80769.41,0.0,-0.93999,4e-05,9.85802]
[1778587448064,38.9,80761.87,0.0,-0.94026,4e-05,9.82222]
[1778587450079,38.9,80760.97,0.0,-0.94029,4e-05,9.81843]
[1778587452092,38.9,80751.71,0.0,-0.94062,4e-05,9.77399]
[1778587453100,38.9,80749.15,0.0,-0.94072,4e-05,9.76193]
[1778587458135,38.91,80747.91,0.0,-0.94075,4e-05,9.75784]
[1778587463173,38.91,80748.54,0.0,-0.94071,4e-05,9.76281]
[1778587468208,38.91,80746.9,0.0,-0.94075,4e-05,9.75671]
[1778587473245,38.92,80746.35,0.0,-0.94078,4e-05,9.7528]
[1778587478279,38.92,80747.21,0.0,-0.94073,4e-05,9.75917]
[1778587484320,38.92,80743.84,0.0,-0.94083,4e-05,9.74508]
[1778587490362,38.93,80742.98,0.0,-0.94085,4e-05,9.74317]
[1778587495397,38.93,80743.48,0.0,-0.94082,4e-05,9.74747]
[1778587500434,38.93,80742.41,0.0,-0.94084,4e-05,9.74419]
[1778587505468,38.94,80739.99,0.0,-0.94091,4e-05,9.73443]
[1778587511089,38.94,80747.05,0.0,-0.94064,4e-05,9.77057]
[1778587514530,38.94,80747.21,0.0,-0.94062,4e-05,9.77266]
[1778587517554,38.94,80753.08,0.0,-0.9404,4e-05,9.8021]
[1778587518559,38.94,80745.79,0.0,-0.94067,4e-05,9.76696]
[1778587519566,38.94,80744.41,0.0,-0.94071,4e-05,9.76058]
[1778587524601,38.95,80747.92,0.0,-0.94057,4e-05,9.77915]
[1778587529636,38.95,80745.73,0.0,-0.94064,4e-05,9.77001]
[1778587534673,38.95,80744.72,0.0,-0.94069,4e-05,9.76354]
[1778587539708,38.95,80746.05,0.0,-0.94062,4e-05,9.77148]
[1778587548771,38.96,80745.93,0.0,-0.94061,4e-05,9.77345]
[1778587553805,38.96,80752.5,0.0,-0.94036,4e-05,9.80678]
[1778587558840,38.96,80756.18,0.0,-0.94021,4e-05,9.82608]
[1778587563881,38.96,80754.27,0.0,-0.94027,4e-05,9.81814]
[1778587568919,38.97,80755.5,0.0,-0.94021,4e-05,9.82558]
[1778587573955,38.97,80756.07,0.0,-0.94018,4e-05,9.82983]
[1778587578990,38.97,80757.52,0.0,-0.94012,4e-05,9.83835]
[1778587584026,38.97,80756.98,0.0,-0.94013,4e-05,9.83717]
[1778587586040,38.97,80747.94,0.0,-0.94045,4e-05,9.79381]
[1778587587047,38.97,80747.96,0.0,-0.94045,4e-05,9.79427]
[1778587592084,38.98,80748.77,0.0,-0.94042,4e-05,9.79688]
[1778587597122,38.98,80748.34,0.0,-0.94043,4e-05,9.79653]
[1778587603162,38.98,80747.97,0.0,-0.94042,4e-05,9.79675]
[1778587608196,38.99,80746.91,0.0,-0.94045,4e-05,9.79324]
[1778587613231,38.99,80745.77,0.0,-0.94048,4e-05,9.78933]
[1778587618268,38.99,80744.96,0.0,-0.9405,4e-05,9.78697]
[1778587619272,38.99,80738.59,0.0,-0.94073,4e-05,9.7564]
[1778587620280,38.99,80731.64,0.0,-0.94098,4e-05,9.72313]
[1778587621287,38.99,80726.96,0.0,-0.94115,4e-05,9.70045]
[1778587626322,38.99,80730.43,0.0,-0.94103,4e-05,9.71697]
[1778587629343,38.99,80722.55,0.0,-0.94131,4e-05,9.6788]
[1778587630351,38.99,80721.4,0.0,-0.94135,4e-05,9.67327]
[1778587635385,38.99,80725.64,0.0,-0.9412,4e-05,9.69376]
[1778587638410,38.99,80718.62,0.0,-0.94146,4e-05,9.65987]
[1778587643443,38.99,80716.96,0.0,-0.94151,4e-05,9.652]
[1778587648478,38.99,80716.14,0.0,-0.94154,4e-05,9.64825]
[1778587653512,38.99,80719.54,0.0,-0.94144,4e-05,9.66163]
[1778587658547,38.99,80711.37,0.0,-0.94173,4e-05,9.62247]
[1778587665599,38.99,80709.51,0.0,-0.94179,4e-05,9.61406]
[1778587672223,38.99,80708.62,0.0,-0.94182,4e-05,9.6103]
[1778587673651,38.99,80702.09,0.0,-0.94206,4e-05,9.57916]
[1778587674659,38.99,80701.26,0.0,-0.94208,4e-05,9.57533]
[1778587677681,38.99,80691.95,0.0,-0.94242,4e-05,9.53016]
[1778587678687,38.99,80692.84,0.0,-0.94239,4e-05,9.53408]
[1778587683722,38.99,80701.31,0.0,-0.9421,4e-05,9.57297]
[1778587688758,38.99,80702.69,0.0,-0.94207,4e-05,9.57776]
[1778587689764,38.99,80694.1,0.0,-0.94238,4e-05,9.53628]
[1778587690772,38.99,80695.87,0.0,-0.94232,4e-05,9.54446]
[1778587695808,38.98,80701.24,0.0,-0.94214,4e-05,9.56863]
[1778587698828,38.98,80708.61,0.0,-0.94188,4e-05,9.60303]
[1778587699835,38.98,80710.82,0.0,-0.9418,4e-05,9.61329]
[1778587704871,38.98,80702.41,0.0,-0.94212,4e-05,9.57106]
[1778587705877,38.98,80702.73,0.0,-0.94211,4e-05,9.57228]
[1778587706884,38.98,80709.42,0.0,-0.94187,4e-05,9.60406]
[1778587707891,38.98,80710.17,0.0,-0.94185,4e-05,9.60731]
[1778587712927,38.97,80710.34,0.0,-0.94187,4e-05,9.60325]
[1778587717960,38.97,80711.57,0.0,-0.94184,4e-05,9.60739]
[1778587722996,38.97,80712.27,0.0,-0.94183,4e-05,9.60898]
[1778587728038,38.97,80712.23,0.0,-0.94184,4e-05,9.607]
[1778587733073,38.96,80707.98,0.0,-0.94201,4e-05,9.58486]
[1778587738108,38.96,80709.63,0.0,-0.94196,4e-05,9.59123]
[1778587742138,38.96,80720.81,0.0,-0.94157,4e-05,9.64372]
[1778587743145,38.96,80724.66,0.0,-0.94143,4e-05,9.66188]
[1778587744153,38.96,80734.5,0.0,-0.94107,4e-05,9.70952]
[1778587745160,38.96,80735.7,0.0,-0.94103,4e-05,9.71539]
[1778587747174,38.96,80742.66,0.0,-0.94077,4e-05,9.74913]
[1778587749187,38.96,80746.86,0.0,-0.94062,4e-05,9.76942]
[1778587754224,38.96,80748.94,0.0,-0.94055,4e-05,9.7787]
[1778587755230,38.96,80756.66,0.0,-0.94027,4e-05,9.81613]
[1778587756237,38.96,80765.16,0.0,-0.93995,4e-05,9.8574]
[1778587757245,38.96,80766.1,0.0,-0.93992,4e-05,9.86177]
[1778587759258,38.96,80772.21,0.0,-0.9397,4e-05,9.89117]
[1778587761272,38.96,80772.99,0.0,-0.93967,4e-05,9.89445]
[1778587766307,38.95,80774.23,0.0,-0.93964,4e-05,9.89917]
[1778587771342,38.95,80774.41,0.0,-0.93966,4e-05,9.89559]
[1778587776377,38.95,80772.87,0.0,-0.93973,4e-05,9.88683]
[1778587781414,38.95,80776.72,0.0,-0.93959,4e-05,9.90448]
[1778587782418,38.95,80782.56,0.0,-0.93938,4e-05,9.93283]
[1778587783426,38.95,80782.34,0.0,-0.93939,4e-05,9.93145]
[1778587788461,38.94,80782.17,0.0,-0.93941,4e-05,9.92912]
[1778587790475,38.94,80791.43,0.0,-0.93906,4e-05,9.97395]
[1778587791482,38.94,80792.21,0.0,-0.93904,4e-05,9.97741]
[1778587796518,38.94,80795.05,0.0,-0.93895,4e-05,9.98943]
[1778587802559,38.94,80795.28,0.0,-0.93896,4e-05,9.98815]
[1778587807593,38.93,80799.03,0.0,-0.93883,4e-05,10.00444]
[1778587812629,38.93,80801.28,0.0,-0.93877,4e-05,10.01329]
[1778587816658,38.93,80799.85,0.0,-0.93883,4e-05,10.00523]
[1778587817664,38.93,80797.36,0.0,-0.93892,4e-05,9.99299]
[1778587819683,38.93,80810.31,0.0,-0.93843,4e-05,10.05687]
[1778587820694,38.93,80822.23,0.0,-0.93798,4e-05,10.11577]
[1778587821698,38.93,80830.56,0.0,-0.93767,4e-05,10.15671]
[1778587823715,38.93,80815.06,0.0,-0.93826,4e-05,10.0797]
[1778587824718,38.93,80813.57,0.0,-0.93832,4e-05,10.07223]
[1778587827739,38.93,80820.34,0.0,-0.93806,4e-05,10.10546]
[1778587829762,38.92,80823.55,0.0,-0.93794,4e-05,10.12093]
[1778587834792,38.92,80826.54,0.0,-0.93785,4e-05,10.13197]
[1778587839830,38.92,80825.17,0.0,-0.93791,4e-05,10.12414]
[1778587844863,38.92,80827.06,0.0,-0.93785,4e-05,10.13265]
[1778587849898,38.92,80827.59,0.0,-0.93783,4e-05,10.1344]
[1778587854932,38.92,80828.69,0.0,-0.9378,4e-05,10.13913]
[1778587855939,38.92,80823.66,0.0,-0.93799,4e-05,10.11384]
[1778587856947,38.92,80822.91,0.0,-0.93802,4e-05,10.10999]
[1778587861982,38.92,80824.32,0.0,-0.93797,4e-05,10.11638]
[1778587865003,38.92,80833.12,0.0,-0.93764,4e-05,10.15969]
[1778587866009,38.92,80838.6,0.0,-0.93743,4e-05,10.18676]
[1778587867017,38.91,80836.79,0.0,-0.9375,4e-05,10.17753]
[1778587868024,38.91,80831.72,0.0,-0.9377,4e-05,10.15212]
[1778587871045,38.91,80829.85,0.0,-0.93777,4e-05,10.14235]
[1778587876081,38.91,80837.71,0.0,-0.93748,4e-05,10.1806]
[1778587879101,38.91,80830.64,0.0,-0.93776,4e-05,10.14487]
[1778587882125,38.91,80828.65,0.0,-0.93783,4e-05,10.13456]
[1778587887160,38.91,80826.97,0.0,-0.9379,4e-05,10.12561]
[1778587891190,38.91,80834.02,0.0,-0.93766,4e-05,10.15702]
[1778587892194,38.91,80835.25,0.0,-0.93761,4e-05,10.16298]
[1778587897229,38.91,80832.26,0.0,-0.93773,4e-05,10.14738]
[1778587902264,38.91,80832.14,0.0,-0.93774,4e-05,10.14609]
[1778587907298,38.91,80832.37,0.0,-0.93774,4e-05,10.14656]
[1778587912334,38.9,80832.36,0.0,-0.93774,4e-05,10.14585]
[1778587917368,38.9,80832.51,0.0,-0.93774,4e-05,10.14591]
[1778587924418,38.9,80832.59,0.0,-0.93775,4e-05,10.14537]
[1778587929453,38.9,80833.14,0.0,-0.93773,4e-05,10.14743]
[1778587935495,38.9,80832.75,0.0,-0.93775,4e-05,10.14467]
[1778587940530,38.9,80832.95,0.0,-0.93775,4e-05,10.14499]
[1778587945566,38.9,80833.02,0.0,-0.93775,4e-05,10.14467]
[1778587950601,38.9,80834.61,0.0,-0.9377,4e-05,10.15186]
[1778587954631,38.9,80820.56,0.0,-0.93825,4e-05,10.0785]
[1778587956643,38.9,80819.27,0.0,-0.9383,4e-05,10.07197]
[1778587961678,38.9,80823.4,0.0,-0.93815,4e-05,10.09225]
[1778587966716,38.89,80825.29,0.0,-0.93808,4e-05,10.10144]
[1778587968730,38.89,80834.14,0.0,-0.93774,4e-05,10.14528]
[1778587969737,38.89,80837.93,0.0,-0.9376,4e-05,10.16402]
[1778587973766,38.89,80836.18,0.0,-0.93767,4e-05,10.15479]
[1778587978801,38.89,80834.99,0.0,-0.93772,4e-05,10.14827]
[1778587983836,38.89,80836.14,0.0,-0.93768,4e-05,10.15338]
[1778587988870,38.89,80835.95,0.0,-0.93769,4e-05,10.15173]
[1778587993906,38.89,80835.65,0.0,-0.93771,4e-05,10.14952]
[1778587998940,38.89,80834.92,0.0,-0.93774,4e-05,10.1452]
[1778588004561,38.89,80834.37,0.0,-0.93777,4e-05,10.14165]
[1778588011026,38.89,80833.59,0.0,-0.93782,4e-05,10.1337]
[1778588014632,38.88,80834.59,0.0,-0.93779,4e-05,10.13825]
[1778588020120,38.88,80834.39,0.0,-0.9378,4e-05,10.13644]
[1778588025158,38.88,80834.3,0.0,-0.93781,4e-05,10.13532]
[1778588031198,38.88,80833.9,0.0,-0.93783,4e-05,10.13253]
[1778588036233,38.88,80833.94,0.0,-0.93784,4e-05,10.13207]
[1778588039257,38.88,80826.37,0.0,-0.93813,4e-05,10.09413]
[1778588042274,38.88,80824.76,0.0,-0.93819,4e-05,10.08594]
[1778588047309,38.88,80825.83,0.0,-0.93815,4e-05,10.09094]
[1778588052345,38.88,80825.67,0.0,-0.93816,4e-05,10.08993]
[1778588057380,38.88,80828.78,0.0,-0.93804,4e-05,10.10507]
[1778588059392,38.88,80835.4,0.0,-0.93779,4e-05,10.13779]
[1778588060400,38.88,80835.05,0.0,-0.93781,4e-05,10.13593]
[1778588065436,38.88,80832.41,0.0,-0.93791,4e-05,10.12221]
[1778588070470,38.88,80829.95,0.0,-0.93801,4e-05,10.10946]
[1778588075505,38.88,80829.57,0.0,-0.93805,4e-05,10.10392]
[1778588080540,38.87,80827.53,0.0,-0.93813,4e-05,10.09332]
[1778588085575,38.87,80827.97,0.0,-0.93812,4e-05,10.0951]
[1778588090611,38.87,80828.79,0.0,-0.93809,4e-05,10.09879]
[1778588095645,38.87,80829.74,0.0,-0.93805,4e-05,10.10313]
[1778588100680,38.87,80828.98,0.0,-0.93809,4e-05,10.09898]
[1778588105714,38.87,80829.74,0.0,-0.93806,4e-05,10.10242]
[1778588110750,38.87,80829.26,0.0,-0.93808,4e-05,10.09974]
[1778588115785,38.87,80827.35,0.0,-0.93815,4e-05,10.09]
[1778588121827,38.87,80826.24,0.0,-0.9382,4e-05,10.08437]
[1778588124848,38.87,80834.96,0.0,-0.93787,4e-05,10.12754]
[1778588129884,38.87,80835.77,0.0,-0.93784,4e-05,10.13117]
[1778588134918,38.87,80832.84,0.0,-0.93797,4e-05,10.11307]
[1778588139954,38.87,80832.84,0.0,-0.93797,4e-05,10.11269]
[1778588144988,38.87,80836.16,0.0,-0.93785,4e-05,10.12878]
[1778588150029,38.87,80839.93,0.0,-0.93771,4e-05,10.14697]
[1778588155063,38.87,80837.52,0.0,-0.93781,4e-05,10.13441]
[1778588160100,38.86,80835.99,0.0,-0.93787,4e-05,10.1262]
[1778588165133,38.86,80834.12,0.0,-0.93795,4e-05,10.11636]
[1778588170168,38.86,80837.58,0.0,-0.93782,4e-05,10.13282]
[1778588175761,38.86,80832.29,0.0,-0.93803,4e-05,10.1059]
[1778588181245,38.86,80833.15,0.0,-0.938,4e-05,10.10955]
[1778588186279,38.86,80833.13,0.0,-0.938,4e-05,10.10893]
[1778588190308,38.86,80827.96,0.0,-0.9382,4e-05,10.0829]
[1778588192322,38.86,80825.76,0.0,-0.93831,4e-05,10.06877]
[1778588197361,38.86,80828.3,0.0,-0.93821,4e-05,10.08116]
[1778588202396,38.86,80826.43,0.0,-0.93828,4e-05,10.0718]
[1778588207432,38.86,80826.95,0.0,-0.93826,4e-05,10.07435]
[1778588208439,38.86,80821.32,0.0,-0.93848,4e-05,10.04648]
[1778588209444,38.86,80821.2,0.0,-0.93848,4e-05,10.04593]
[1778588214480,38.86,80813.03,0.0,-0.93879,4e-05,10.00592]
[1778588216494,38.86,80812.49,0.0,-0.9388,4e-05,10.00351]
[1778588220522,38.86,80819.7,0.0,-0.93853,4e-05,10.03965]
[1778588221529,38.86,80825.82,0.0,-0.9383,4e-05,10.06999]
[1778588222535,38.86,80826.45,0.0,-0.93827,4e-05,10.07313]
[1778588227571,38.86,80825.71,0.0,-0.9383,4e-05,10.06952]
[1778588232606,38.86,80827.11,0.0,-0.93825,4e-05,10.07653]
[1778588239655,38.86,80827.46,0.0,-0.93823,4e-05,10.07834]
[1778588244690,38.86,80828.54,0.0,-0.93819,4e-05,10.08366]
[1778588250732,38.86,80828.04,0.0,-0.93821,4e-05,10.08113]
[1778588253753,38.86,80836.13,0.0,-0.93792,4e-05,10.11808]
[1778588254761,38.86,80840.76,0.0,-0.93774,4e-05,10.14102]
[1778588255767,38.86,80840.54,0.0,-0.93775,4e-05,10.13982]
[1778588258789,38.86,80833.3,0.0,-0.93803,4e-05,10.10354]
[1778588259795,38.86,80832.72,0.0,-0.93805,4e-05,10.1006]
[1778588265838,38.86,80834.74,0.0,-0.93798,4e-05,10.11032]
[1778588270871,38.86,80834.44,0.0,-0.938,4e-05,10.10796]
[1778588275907,38.85,80834.25,0.0,-0.93803,4e-05,10.10391]
[1778588280942,38.85,80829.47,0.0,-0.93824,4e-05,10.07713]
[1778588285978,38.84,80831.93,0.0,-0.93816,4e-05,10.08649]
[1778588289003,38.84,80837.4,0.0,-0.93797,4e-05,10.11187]
[1778588291014,38.84,80836.25,0.0,-0.93802,4e-05,10.10488]
[1778588296053,38.83,80834.52,0.0,-0.93812,4e-05,10.09311]
[1778588301084,38.83,80834.54,0.0,-0.93814,4e-05,10.09007]
[1778588306119,38.82,80835.53,0.0,-0.93813,4e-05,10.09188]
[1778588311154,38.82,80834.8,0.0,-0.9382,4e-05,10.082]
[1778588316189,38.81,80836.37,0.0,-0.93816,4e-05,10.08667]
[1778588321224,38.81,80835.45,0.0,-0.93822,4e-05,10.07901]
[1778588326259,38.8,80835.92,0.0,-0.93823,4e-05,10.07829]
[1778588331294,38.8,80833.55,0.0,-0.93834,4e-05,10.0635]
[1778588336890,38.79,80813.3,0.0,-0.93913,4e-05,9.95989]
[1778588339351,38.79,80814.23,0.0,-0.9391,4e-05,9.96352]
[1778588343378,38.79,80819.61,0.0,-0.93892,4e-05,9.98793]
[1778588348413,38.79,80822.79,0.0,-0.93882,4e-05,10.00138]
[1778588352442,38.78,80823.17,0.0,-0.93882,4e-05,10.00132]
[1778588357031,38.78,80830.89,0.0,-0.93854,4e-05,10.03759]
[1778588358485,38.78,80829.82,0.0,-0.93859,4e-05,10.03123]
[1778588364527,38.77,80826.95,0.0,-0.93872,4e-05,10.01384]
[1778588369562,38.77,80829.88,0.0,-0.93863,4e-05,10.0257]
[1778588374597,38.76,80831.48,0.0,-0.93861,4e-05,10.02783]
[1778588379632,38.76,80829.88,0.0,-0.93869,4e-05,10.01775]
[1778588384669,38.76,80831.87,0.0,-0.93862,4e-05,10.02612]
[1778588389705,38.76,80838.16,0.0,-0.93838,4e-05,10.05742]
[1778588390712,38.76,80831.14,0.0,-0.93865,4e-05,10.02263]
[1778588392727,38.76,80830.49,0.0,-0.93867,4e-05,10.01951]
[1778588398768,38.76,80830.02,0.0,-0.93869,4e-05,10.0175]
[1778588402797,38.76,80823.93,0.0,-0.93893,4e-05,9.98597]
[1778588407830,38.75,80825.93,0.0,-0.93887,4e-05,9.9936]
[1778588411859,38.75,80830.99,0.0,-0.9387,4e-05,10.01681]
[1778588416893,38.75,80832.69,0.0,-0.93865,4e-05,10.02279]
[1778588421932,38.74,80832.85,0.0,-0.93866,4e-05,10.02116]
[1778588426964,38.74,80832.11,0.0,-0.93871,4e-05,10.01511]
[1778588432002,38.74,80827.5,0.0,-0.93892,4e-05,9.98688]
[1778588436030,38.73,80818.23,0.0,-0.93928,4e-05,9.93938]
[1778588438041,38.73,80812.55,0.0,-0.9395,4e-05,9.91065]
[1778588445093,38.73,80811.28,0.0,-0.93957,4e-05,9.90204]
[1778588450129,38.73,80810.58,0.0,-0.93961,4e-05,9.89693]
[1778588456169,38.72,80809.35,0.0,-0.93967,4e-05,9.88889]
[1778588461207,38.72,80805.54,0.0,-0.93982,4e-05,9.86855]
[1778588466245,38.72,80804.28,0.0,-0.93988,4e-05,9.86089]
[1778588471281,38.72,80805.63,0.0,-0.93984,4e-05,9.86604]
[1778588476316,38.71,80805.89,0.0,-0.93984,4e-05,9.86582]
[1778588480346,38.71,80815.66,0.0,-0.93949,4e-05,9.91265]
[1778588481351,38.71,80815.77,0.0,-0.93949,4e-05,9.91282]
[1778588486386,38.71,80815.04,0.0,-0.93953,4e-05,9.90735]
[1778588492428,38.7,80815.02,0.0,-0.93957,4e-05,9.90187]
[1778588497464,38.7,80814.84,0.0,-0.93959,4e-05,9.89916]
[1778588502498,38.7,80816.71,0.0,-0.93953,4e-05,9.90648]
[1778588508092,38.69,80815.44,0.0,-0.9396,4e-05,9.89788]
[1778588510555,38.69,80823.44,0.0,-0.93931,4e-05,9.93613]
[1778588511565,38.69,80829.82,0.0,-0.93906,4e-05,9.96775]
[1778588512569,38.69,80830.48,0.0,-0.93904,4e-05,9.97108]
[1778588514583,38.69,80838.94,0.0,-0.93872,4e-05,10.01302]
[1778588515590,38.69,80841.19,0.0,-0.93863,4e-05,10.02423]
[1778588520626,38.69,80841.22,0.0,-0.93863,4e-05,10.02428]
[1778588525659,38.69,80846.27,0.0,-0.93844,4e-05,10.04927]
[1778588530695,38.69,80846.38,0.0,-0.93844,4e-05,10.04958]
[1778588534723,38.69,80831.23,0.0,-0.93901,4e-05,9.97434]
[1778588535731,38.69,80830.65,0.0,-0.93904,4e-05,9.97156]
[1778588540765,38.69,80824.99,0.0,-0.93924,4e-05,9.94411]
[1778588544793,38.69,80819.4,0.0,-0.93945,4e-05,9.91713]
[1778588546807,38.69,80812.59,0.0,-0.9397,4e-05,9.88398]
[1778588551843,38.7,80811.83,0.0,-0.93974,4e-05,9.87827]
[1778588556877,38.7,80809.5,0.0,-0.93983,4e-05,9.86631]
[1778588561913,38.69,80810.47,0.0,-0.93981,4e-05,9.86947]
[1778588566948,38.69,80811.53,0.0,-0.93978,4e-05,9.87306]
[1778588571983,38.69,80810.94,0.0,-0.93981,4e-05,9.86853]
[1778588577071,38.68,80810.95,0.0,-0.93983,4e-05,9.86695]
[1778588582106,38.68,80809.22,0.0,-0.9399,4e-05,9.85683]
[1778588588660,38.68,80807.11,0.0,-0.94,4e-05,9.8444]
[1778588594190,38.68,80807.49,0.0,-0.94,4e-05,9.84483]
[1778588599225,38.67,80807.3,0.0,-0.94001,4e-05,9.84248]
[1778588604259,38.67,80809.1,0.0,-0.93996,4e-05,9.8499]
[1778588609295,38.67,80809.99,0.0,-0.93994,4e-05,9.85282]
[1778588614330,38.67,80809.08,0.0,-0.94,4e-05,9.84381]
[1778588619366,38.67,80809.16,0.0,-0.94001,4e-05,9.84281]
[1778588624400,38.66,80811.67,0.0,-0.93992,4e-05,9.85373]
[1778588629437,38.66,80813.93,0.0,-0.93985,4e-05,9.86331]
[1778588634471,38.66,80812.49,0.0,-0.93992,4e-05,9.85464]
[1778588639506,38.66,80811.96,0.0,-0.93995,4e-05,9.85048]
[1778588644541,38.65,80810.17,0.0,-0.94003,4e-05,9.84012]
[1778588649577,38.65,80810.09,0.0,-0.94004,4e-05,9.83823]
[1778588654611,38.65,80809.38,0.0,-0.94008,4e-05,9.83326]
[1778588659647,38.65,80810.03,0.0,-0.94007,4e-05,9.835]
[1778588664680,38.64,80809.61,0.0,-0.94009,4e-05,9.83149]
[1778588669222,38.64,80803.66,0.0,-0.94033,4e-05,9.80092]
[1778588674751,38.64,80806.41,0.0,-0.94025,4e-05,9.80988]
[1778588681801,38.64,80807.27,0.0,-0.94023,4e-05,9.8123]
[1778588686835,38.63,80807.03,0.0,-0.94025,4e-05,9.80985]
[1778588691870,38.63,80804.76,0.0,-0.94035,4e-05,9.7975]
[1778588696905,38.63,80807.48,0.0,-0.94025,4e-05,9.80968]
[1778588701945,38.63,80803.69,0.0,-0.9404,4e-05,9.79047]
[1778588703959,38.63,80799.23,0.0,-0.94057,4e-05,9.76824]
[1778588709503,38.63,80802.89,0.0,-0.94043,4e-05,9.78701]
[1778588715035,38.63,80804.21,0.0,-0.94036,4e-05,9.79579]
[1778588720071,38.64,80803.85,0.0,-0.94036,4e-05,9.79592]
[1778588725106,38.64,80800.84,0.0,-0.94045,4e-05,9.78315]
[1778588730142,38.64,80796.61,0.0,-0.94062,4e-05,9.76174]
[1778588735178,38.64,80796.62,0.0,-0.94064,4e-05,9.7582]
[1778588737192,38.64,80789.87,0.0,-0.94089,4e-05,9.72517]
[1778588740212,38.64,80788.71,0.0,-0.94094,4e-05,9.71802]
[1778588745248,38.63,80787.55,0.0,-0.941,4e-05,9.71001]
[1778588750282,38.63,80792.3,0.0,-0.94084,4e-05,9.7313]
[1778588754311,38.63,80806.04,0.0,-0.94034,4e-05,9.79757]
[1778588755317,38.63,80806.97,0.0,-0.9403,4e-05,9.80257]
[1778588760353,38.63,80807.08,0.0,-0.94028,4e-05,9.80524]
[1778588765388,38.64,80810.71,0.0,-0.94013,4e-05,9.82509]
[1778588770423,38.64,80810.02,0.0,-0.94014,4e-05,9.82361]
[1778588775459,38.64,80807.49,0.0,-0.94022,4e-05,9.81306]
[1778588777472,38.64,80799.11,0.0,-0.94053,4e-05,9.77279]
[1778588778478,38.64,80796.81,0.0,-0.94061,4e-05,9.76199]
[1778588782507,38.64,80791.05,0.0,-0.94081,4e-05,9.73483]
[1778588786537,38.65,80785.71,0.0,-0.94101,4e-05,9.70898]
[1778588791571,38.65,80782.35,0.0,-0.94115,4e-05,9.68982]
[1778588796607,38.64,80780.88,0.0,-0.94122,4e-05,9.6808]
[1778588801644,38.64,80773.02,0.0,-0.94152,4e-05,9.64028]
[1778588806679,38.64,80772.45,0.0,-0.94156,4e-05,9.63546]
[1778588811714,38.63,80775.71,0.0,-0.94145,4e-05,9.65026]
[1778588816750,38.64,80773.66,0.0,-0.94152,4e-05,9.64095]
[1778588821787,38.64,80770.18,0.0,-0.94164,4e-05,9.62476]
[1778588826819,38.63,80757.7,0.0,-0.9421,4e-05,9.56288]
[1778588827826,38.63,80758.56,0.0,-0.94208,4e-05,9.56673]
[1778588830347,38.63,80748.71,0.0,-0.94244,4e-05,9.51834]
[1778588835881,38.63,80749.7,0.0,-0.94241,4e-05,9.52173]
[1778588840917,38.63,80750.73,0.0,-0.94239,4e-05,9.52555]
[1778588845954,38.63,80752.08,0.0,-0.94235,4e-05,9.53094]
[1778588850989,38.62,80751.74,0.0,-0.94237,4e-05,9.52815]
[1778588857036,38.62,80750.66,0.0,-0.94243,4e-05,9.51857]
[1778588862072,38.62,80749.34,0.0,-0.94249,4e-05,9.51118]
[1778588867106,38.62,80747.8,0.0,-0.94255,4e-05,9.50286]
[1778588872142,38.62,80744.37,0.0,-0.94268,4e-05,9.48552]
[1778588877175,38.62,80743.73,0.0,-0.94271,4e-05,9.48177]
[1778588882211,38.62,80751.56,0.0,-0.94243,4e-05,9.51881]
[1778588883219,38.62,80757.15,0.0,-0.94223,4e-05,9.5456]
[1778588884225,38.62,80763.23,0.0,-0.94201,4e-05,9.57477]
[1778588885231,38.62,80769.79,0.0,-0.94177,4e-05,9.60683]
[1778588886239,38.62,80769.77,0.0,-0.94177,4e-05,9.60696]
[1778588889260,38.62,80775.56,0.0,-0.94155,4e-05,9.63572]
[1778588890768,38.62,80775.14,0.0,-0.94157,4e-05,9.63385]
[1778588895302,38.62,80779.23,0.0,-0.94141,4e-05,9.65448]
[1778588898323,38.62,80785.68,0.0,-0.94117,4e-05,9.68619]
[1778588899330,38.62,80785.27,0.0,-0.94119,4e-05,9.68425]
[1778588904366,38.62,80784.78,0.0,-0.9412,4e-05,9.68212]
[1778588906379,38.62,80796.43,0.0,-0.94078,4e-05,9.73848]
[1778588907387,38.62,80801.84,0.0,-0.94057,4e-05,9.76537]
[1778588908393,38.62,80808.95,0.0,-0.94031,4e-05,9.8006]
[1778588909400,38.62,80811.07,0.0,-0.94022,4e-05,9.81133]
[1778588914435,38.62,80812.33,0.0,-0.94018,4e-05,9.81593]
[1778588919470,38.63,80807.69,0.0,-0.94034,4e-05,9.79474]
[1778588924505,38.63,80808.04,0.0,-0.94032,4e-05,9.7981]
[1778588925513,38.63,80802.91,0.0,-0.94051,4e-05,9.77328]
[1778588926519,38.63,80807.1,0.0,-0.94035,4e-05,9.79418]
[1778588931554,38.63,80808.05,0.0,-0.9403,4e-05,9.80049]
[1778588936594,38.63,80806.54,0.0,-0.94034,4e-05,9.7947]
[1778588941630,38.64,80808.76,0.0,-0.94025,4e-05,9.80716]
[1778588946671,38.64,80809.43,0.0,-0.94021,4e-05,9.81195]
[1778588951772,38.64,80809.53,0.0,-0.9402,4e-05,9.81386]
[1778588956807,38.64,80808.86,0.0,-0.94021,4e-05,9.81202]
[1778588961840,38.65,80804.09,0.0,-0.94038,4e-05,9.79016]
[1778588966878,38.65,80810.02,0.0,-0.94014,4e-05,9.82093]
[1778588968892,38.65,80810.3,0.0,-0.94013,4e-05,9.8229]
[1778588973927,38.65,80809.87,0.0,-0.94015,4e-05,9.81914]
[1778588978962,38.65,80810.08,0.0,-0.94013,4e-05,9.82166]
[1778588983997,38.66,80813.37,0.0,-0.94,4e-05,9.8392]
[1778588989035,38.66,80812.25,0.0,-0.94003,4e-05,9.83518]
[1778588994068,38.66,80807.22,0.0,-0.9402,4e-05,9.81165]
[1778588996083,38.66,80807.85,0.0,-0.94018,4e-05,9.81528]
[1778588998096,38.66,80802.24,0.0,-0.94038,4e-05,9.78831]
[1778588999103,38.66,80799.4,0.0,-0.94048,4e-05,9.77472]
[1778589000111,38.66,80804.84,0.0,-0.94028,4e-05,9.80171]
[1778589001592,38.66,80847.47,0.0,-0.93868,4e-05,10.01195]
[1778589003143,38.67,80881.42,0.0,-0.93736,4e-05,10.18335]
[1778589004152,38.67,80858.81,0.0,-0.93823,4e-05,10.07014]
[1778589005158,38.67,80836.18,0.0,-0.9391,4e-05,9.95737]
[1778589006163,38.66,80814.21,0.0,-0.93992,4e-05,9.84855]
[1778589007174,38.66,80799.52,0.0,-0.94047,4e-05,9.77619]
[1778589008176,38.66,80803.7,0.0,-0.94032,4e-05,9.79644]
[1778589011660,38.66,80796.96,0.0,-0.94058,4e-05,9.76265]
[1778589013210,38.66,80787.56,0.0,-0.94092,4e-05,9.71657]
[1778589014220,38.66,80790.05,0.0,-0.94083,4e-05,9.7286]
[1778589015254,38.66,80767.13,0.0,-0.94168,4e-05,9.617]
[1778589016235,38.66,80743.73,0.0,-0.94253,4e-05,9.50401]
[1778589017247,38.66,80734.2,0.0,-0.94287,4e-05,9.45842]
[1778589018256,38.66,80738.14,0.0,-0.94272,4e-05,9.47763]
[1778589019253,38.66,80730.13,0.0,-0.94301,4e-05,9.43944]
[1778589020261,38.66,80713.16,0.0,-0.94361,4e-05,9.35856]
[1778589021730,38.67,80720.38,0.0,-0.94335,4e-05,9.39373]
[1778589023282,38.67,80709.45,0.0,-0.94374,4e-05,9.3419]
[1778589024289,38.67,80704.59,0.0,-0.94391,4e-05,9.31923]
[1778589025295,38.67,80679.35,0.0,-0.94479,3e-05,9.20015]
[1778589026303,38.67,80679.29,0.0,-0.94479,3e-05,9.20053]
[1778589027311,38.67,80670.2,0.0,-0.9451,3e-05,9.15838]
[1778589028317,38.67,80672.75,0.0,-0.945,3e-05,9.17116]
[1778589029323,38.67,80677.79,0.0,-0.94482,3e-05,9.19567]
[1778589030330,38.67,80675.06,0.0,-0.94491,3e-05,9.1835]
[1778589031802,38.68,80663.99,0.0,-0.9453,3e-05,9.12991]
[1778589035365,38.68,80654.6,0.0,-0.94561,3e-05,9.08829]
[1778589036372,38.68,80655.43,0.0,-0.94558,3e-05,9.09307]
[1778589038388,38.68,80666.75,0.0,-0.94517,3e-05,9.14795]
[1778589039395,38.68,80662.16,0.0,-0.94532,3e-05,9.12718]
[1778589041881,38.69,80670.27,0.0,-0.94502,3e-05,9.16778]
[1778589043423,38.69,80685.0,0.0,-0.9445,4e-05,9.23805]
[1778589044429,38.69,80688.97,0.0,-0.94436,4e-05,9.25747]
[1778589046446,38.7,80681.25,0.0,-0.94458,4e-05,9.22755]
[1778589047453,38.7,80674.16,0.0,-0.94482,3e-05,9.19544]
[1778589052488,38.71,80675.52,0.0,-0.94474,3e-05,9.20525]
[1778589054512,38.71,80669.8,0.0,-0.94494,3e-05,9.17897]
[1778589055521,38.71,80664.88,0.0,-0.94511,3e-05,9.15605]
[1778589056525,38.71,80644.97,0.0,-0.94579,3e-05,9.06299]
[1778589057540,38.71,80649.19,0.0,-0.94564,3e-05,9.08315]
[1778589058536,38.71,80655.77,0.0,-0.94541,3e-05,9.11471]
[1778589060550,38.71,80660.78,0.0,-0.94524,3e-05,9.13856]
[1778589062025,38.71,80708.14,0.0,-0.94357,4e-05,9.3629]
[1778589062567,38.71,80708.14,0.0,-0.94357,4e-05,9.36312]
[1778589063577,38.71,80726.33,0.0,-0.94292,4e-05,9.44998]
[1778589064583,38.71,80741.83,0.0,-0.94236,4e-05,9.52422]
[1778589065591,38.71,80739.82,0.0,-0.94244,4e-05,9.51422]
[1778589066596,38.71,80732.58,0.0,-0.9427,4e-05,9.47913]
[1778589067603,38.71,80727.53,0.0,-0.94288,4e-05,9.45466]
[1778589068610,38.71,80729.63,0.0,-0.9428,4e-05,9.46509]
[1778589070624,38.71,80723.97,0.0,-0.943,4e-05,9.43867]
[1778589072096,38.71,80708.47,0.0,-0.94356,4e-05,9.36443]
[1778589074674,38.71,80698.29,0.0,-0.94392,4e-05,9.31595]
[1778589075659,38.71,80690.84,0.0,-0.94418,4e-05,9.28064]
[1778589076667,38.71,80692.61,0.0,-0.94412,4e-05,9.28915]
[1778589078685,38.71,80700.65,0.0,-0.94383,4e-05,9.32758]
[1778589082711,38.71,80709.35,0.0,-0.94352,4e-05,9.36905]
[1778589083715,38.71,80715.76,0.0,-0.94329,4e-05,9.39962]
[1778589084723,38.71,80714.53,0.0,-0.94334,4e-05,9.39369]
[1778589088750,38.71,80712.56,0.0,-0.94341,4e-05,9.38415]
[1778589089760,38.71,80720.17,0.0,-0.94314,4e-05,9.42042]
[1778589091772,38.71,80713.32,0.0,-0.9434,4e-05,9.38458]
[1778589093786,38.71,80705.61,0.0,-0.94367,4e-05,9.3479]
[1778589096807,38.71,80693.44,0.0,-0.9441,4e-05,9.29028]
[1778589099831,38.72,80683.34,0.0,-0.94446,4e-05,9.24295]
[1778589100839,38.72,80670.65,0.0,-0.9449,3e-05,9.18336]
[1778589101845,38.72,80660.73,0.0,-0.94524,3e-05,9.13706]
[1778589103859,38.72,80654.49,0.0,-0.94545,3e-05,9.10857]
[1778589104865,38.72,80661.06,0.0,-0.94522,3e-05,9.13973]
[1778589106893,38.72,80652.25,0.0,-0.94552,3e-05,9.09918]
[1778589107891,38.72,80644.84,0.0,-0.94577,3e-05,9.06497]
[1778589108896,38.72,80629.89,0.0,-0.94628,3e-05,8.99584]
[1778589110912,38.72,80637.49,0.0,-0.94601,3e-05,9.03231]
[1778589111915,38.72,80646.43,0.0,-0.9457,3e-05,9.07449]
[1778589113935,38.73,80652.25,0.0,-0.94549,3e-05,9.10257]
[1778589114937,38.73,80640.1,0.0,-0.94591,3e-05,9.04627]
[1778589115944,38.73,80628.08,0.0,-0.94632,3e-05,8.99087]
[1778589117959,38.73,80622.45,0.0,-0.9465,3e-05,8.96596]
[1778589120979,38.73,80629.71,0.0,-0.94624,3e-05,9.00145]
[1778589121986,38.73,80623.12,0.0,-0.94646,3e-05,8.97144]
[1778589127021,38.74,80625.43,0.0,-0.94636,3e-05,8.98518]
[1778589129035,38.74,80636.31,0.0,-0.94598,3e-05,9.03691]
[1778589131048,38.74,80641.92,0.0,-0.94578,3e-05,9.06359]
[1778589132056,38.74,80631.62,0.0,-0.94613,3e-05,9.01605]
[1778589133064,38.74,80624.9,0.0,-0.94636,3e-05,8.98535]
[1778589134071,38.74,80625.57,0.0,-0.94633,3e-05,8.98907]
[1778589136111,38.75,80617.84,0.0,-0.94658,3e-05,8.95501]
[1778589137118,38.75,80615.94,0.0,-0.94664,3e-05,8.94686]
[1778589138154,38.75,80622.0,0.0,-0.94643,3e-05,8.97557]
[1778589140140,38.75,80630.88,0.0,-0.94612,3e-05,9.01799]
[1778589142154,38.75,80648.76,0.0,-0.94549,3e-05,9.10239]
[1778589143162,38.75,80654.28,0.0,-0.9453,3e-05,9.12863]
[1778589147190,38.75,80665.47,0.0,-0.9449,3e-05,9.18255]
[1778589149205,38.75,80676.32,0.0,-0.94452,4e-05,9.23413]
[1778589153234,38.76,80669.28,0.0,-0.94477,3e-05,9.19872]
[1778589158267,38.76,80667.41,0.0,-0.94483,3e-05,9.19099]
[1778589160283,38.76,80667.34,0.0,-0.94483,3e-05,9.19114]
[1778589162883,38.76,80661.01,0.0,-0.94504,3e-05,9.1621]
[1778589168338,38.76,80659.38,0.0,-0.94509,3e-05,9.15583]
[1778589173373,38.76,80659.4,0.0,-0.94508,3e-05,9.15741]
[1778589175388,38.77,80651.02,0.0,-0.94536,3e-05,9.11873]
[1778589177406,38.77,80636.95,0.0,-0.94584,3e-05,9.05369]
[1778589178410,38.77,80632.53,0.0,-0.94599,3e-05,9.03356]
[1778589180422,38.77,80632.87,0.0,-0.94597,3e-05,9.03616]
[1778589183029,38.77,80639.01,0.0,-0.94575,3e-05,9.06627]
[1778589185459,38.77,80655.62,0.0,-0.94517,3e-05,9.14493]
[1778589186466,38.77,80657.16,0.0,-0.94511,3e-05,9.1525]
[1778589189493,38.78,80659.95,0.0,-0.94501,3e-05,9.16693]
[1778589191506,38.78,80664.44,0.0,-0.94485,3e-05,9.18862]
[1778589196538,38.78,80666.51,0.0,-0.94476,3e-05,9.1997]
[1778589198551,38.78,80686.22,0.0,-0.94407,4e-05,9.29308]
[1778589203182,38.78,80695.66,0.0,-0.94373,4e-05,9.33809]
[1778589208623,38.78,80699.04,0.0,-0.94361,4e-05,9.35426]
[1778589213658,38.78,80696.09,0.0,-0.94374,4e-05,9.33714]
[1778589214665,38.78,80689.77,0.0,-0.94396,4e-05,9.30721]
[1778589218693,38.78,80685.03,0.0,-0.94412,4e-05,9.28505]
[1778589223728,38.78,80688.98,0.0,-0.94398,4e-05,9.30431]
[1778589225745,38.78,80678.77,0.0,-0.94434,4e-05,9.25626]
[1778589226751,38.78,80663.89,0.0,-0.94486,3e-05,9.18641]
[1778589227758,38.78,80656.93,0.0,-0.9451,3e-05,9.15405]
[1778589232793,38.79,80659.8,0.0,-0.94498,3e-05,9.16924]
[1778589234807,38.79,80665.58,0.0,-0.94478,3e-05,9.197]
[1778589239842,38.79,80662.95,0.0,-0.94486,3e-05,9.18598]
[1778589241856,38.79,80667.9,0.0,-0.94468,3e-05,9.2098]
[1778589245884,38.79,80678.35,0.0,-0.94431,4e-05,9.25993]
[1778589250919,38.79,80689.53,0.0,-0.94391,4e-05,9.31338]
[1778589252934,38.79,80695.62,0.0,-0.9437,4e-05,9.34233]
[1778589256962,38.79,80689.76,0.0,-0.9439,4e-05,9.31459]
[1778589259983,38.79,80696.07,0.0,-0.94368,4e-05,9.34459]
[1778589260989,38.79,80701.23,0.0,-0.9435,4e-05,9.36909]
[1778589265021,38.79,80709.91,0.0,-0.94319,4e-05,9.41024]
[1778589266027,38.79,80715.9,0.0,-0.94298,4e-05,9.43869]
[1778589268041,38.79,80722.05,0.0,-0.94276,4e-05,9.46777]
[1778589270056,38.79,80736.63,0.0,-0.94224,4e-05,9.53722]
[1778589271070,38.79,80758.15,0.0,-0.94148,4e-05,9.6375]
[1778589272073,38.79,80783.23,0.0,-0.94056,4e-05,9.75868]
[1778589274083,38.79,80792.55,0.0,-0.94022,4e-05,9.80279]
[1778589276101,38.78,80802.8,0.0,-0.93985,4e-05,9.85204]
[1778589277104,38.78,80822.71,0.0,-0.9391,4e-05,9.95006]
[1778589278112,38.78,80828.35,0.0,-0.93889,4e-05,9.97798]
[1778589281140,38.79,80819.9,0.0,-0.93921,4e-05,9.9366]
[1778589284155,38.79,80802.7,0.0,-0.93985,4e-05,9.85271]
[1778589288183,38.79,80795.21,0.0,-0.94012,4e-05,9.81613]
[1778589290196,38.78,80801.69,0.0,-0.93989,4e-05,9.84688]
[1778589294226,38.78,80781.62,0.0,-0.94066,4e-05,9.74606]
[1778589295232,38.78,80775.61,0.0,-0.94088,4e-05,9.71626]
[1778589300267,38.78,80771.88,0.0,-0.94104,4e-05,9.69549]
[1778589302281,38.77,80776.78,0.0,-0.94087,4e-05,9.71827]
[1778589304295,38.77,80781.12,0.0,-0.94072,4e-05,9.73831]
[1778589306309,38.77,80773.31,0.0,-0.94101,4e-05,9.6992]
[1778589308324,38.77,80779.71,0.0,-0.94078,4e-05,9.72925]
[1778589309330,38.77,80790.2,0.0,-0.9404,4e-05,9.77975]
[1778589311346,38.77,80800.78,0.0,-0.94002,4e-05,9.83058]
[1778589315373,38.76,80792.43,0.0,-0.94033,4e-05,9.78876]
[1778589318397,38.76,80800.15,0.0,-0.94005,4e-05,9.82587]
[1778589320409,38.76,80806.69,0.0,-0.9398,4e-05,9.8585]
[1778589322425,38.76,80819.68,0.0,-0.93931,4e-05,9.92281]
[1778589326451,38.77,80810.86,0.0,-0.93964,4e-05,9.88015]
[1778589327456,38.77,80819.71,0.0,-0.93931,4e-05,9.92393]
[1778589328464,38.77,80823.16,0.0,-0.93917,4e-05,9.9411]
[1778589330478,38.77,80825.38,0.0,-0.93909,4e-05,9.95234]
[1778589335514,38.77,80827.54,0.0,-0.93902,4e-05,9.96054]
[1778589340549,38.77,80827.34,0.0,-0.93902,4e-05,9.96022]
[1778589345583,38.77,80820.7,0.0,-0.93927,4e-05,9.92755]
[1778589347598,38.77,80822.5,0.0,-0.9392,4e-05,9.93681]
[1778589348605,38.77,80823.69,0.0,-0.93915,4e-05,9.94284]
[1778589350619,38.77,80817.86,0.0,-0.93937,4e-05,9.91445]
[1778589354259,38.77,80829.2,0.0,-0.93894,4e-05,9.97113]
[1778589355655,38.77,80830.44,0.0,-0.93889,4e-05,9.97737]
[1778589357668,38.77,80838.78,0.0,-0.93857,4e-05,10.01879]
[1778589358678,38.77,80838.77,0.0,-0.93857,4e-05,10.01877]
[1778589361699,38.77,80851.96,0.0,-0.93807,4e-05,10.0843]
[1778589362706,38.77,80854.64,0.0,-0.93797,4e-05,10.09757]
[1778589365726,38.77,80858.31,0.0,-0.93783,4e-05,10.11555]
[1778589367739,38.77,80866.0,0.0,-0.93754,4e-05,10.15366]
[1778589368755,38.77,80868.41,0.0,-0.93745,4e-05,10.16552]
[1778589371775,38.77,80870.6,0.0,-0.93737,4e-05,10.17585]
[1778589374405,38.77,80864.54,0.0,-0.93761,4e-05,10.14506]
[1778589378822,38.77,80858.23,0.0,-0.93785,4e-05,10.11302]
[1778589380837,38.77,80866.22,0.0,-0.93755,4e-05,10.15262]
[1778589381847,38.77,80871.06,0.0,-0.93736,4e-05,10.17661]
[1778589382853,38.77,80870.08,0.0,-0.9374,4e-05,10.1715]
[1778589384474,38.77,80863.92,0.0,-0.93764,4e-05,10.14036]
[1778589386881,38.77,80861.68,0.0,-0.93773,4e-05,10.12889]
[1778589389902,38.77,80855.35,0.0,-0.93798,4e-05,10.09696]
[1778589390910,38.77,80853.07,0.0,-0.93806,4e-05,10.08553]
[1778589395944,38.77,80861.84,0.0,-0.93775,4e-05,10.12574]
[1778589396951,38.77,80865.29,0.0,-0.93762,4e-05,10.14283]
[1778589401986,38.76,80862.99,0.0,-0.93771,4e-05,10.13057]
[1778589405011,38.76,80871.07,0.0,-0.9374,4e-05,10.17049]
[1778589410045,38.76,80871.99,0.0,-0.93738,4e-05,10.1742]
[1778589411052,38.76,80866.96,0.0,-0.93757,4e-05,10.14893]
[1778589412059,38.76,80860.02,0.0,-0.93784,4e-05,10.11423]
[1778589417094,38.76,80861.88,0.0,-0.93777,4e-05,10.12295]
[1778589422129,38.76,80869.33,0.0,-0.93749,4e-05,10.15951]
[1778589427164,38.76,80875.6,0.0,-0.93726,4e-05,10.18987]
[1778589432201,38.76,80882.89,0.0,-0.93698,4e-05,10.22524]
[1778589435222,38.75,80891.66,0.0,-0.93665,4e-05,10.26832]
[1778589440258,38.75,80898.89,0.0,-0.93638,4e-05,10.30285]
[1778589443282,38.75,80912.24,0.0,-0.93587,4e-05,10.36882]
[1778589447308,38.75,80927.25,0.0,-0.9353,4e-05,10.44259]
[1778589452345,38.74,80920.29,0.0,-0.93562,4e-05,10.40109]
[1778589453352,38.74,80913.69,0.0,-0.93588,4e-05,10.36721]
[1778589457381,38.74,80907.16,0.0,-0.93615,4e-05,10.33237]
[1778589460409,38.74,80914.83,0.0,-0.93586,4e-05,10.36975]
[1778589463423,38.73,80926.49,0.0,-0.93542,4e-05,10.42725]
[1778589468458,38.73,80922.4,0.0,-0.9356,4e-05,10.40384]
[1778589471479,38.73,80914.37,0.0,-0.93592,4e-05,10.36174]
[1778589473495,38.73,80919.65,0.0,-0.93573,4e-05,10.38746]
[1778589478528,38.72,80920.08,0.0,-0.93573,4e-05,10.38729]
[1778589482556,38.72,80915.12,0.0,-0.93594,4e-05,10.36036]
[1778589486584,38.72,80923.44,0.0,-0.93562,4e-05,10.40069]
[1778589491619,38.71,80925.8,0.0,-0.93555,4e-05,10.41016]
[1778589493633,38.71,80917.88,0.0,-0.93587,4e-05,10.36905]
[1778589497662,38.71,80912.81,0.0,-0.93608,4e-05,10.34162]
[1778589502701,38.7,80920.48,0.0,-0.9358,4e-05,10.37824]
[1778589503706,38.7,80919.39,0.0,-0.93585,4e-05,10.37222]
[1778589506737,38.7,80914.04,0.0,-0.93607,4e-05,10.34366]
[1778589508747,38.7,80923.32,0.0,-0.93571,4e-05,10.39013]
[1778589509748,38.7,80925.96,0.0,-0.93561,4e-05,10.40246]
[1778589513779,38.69,80932.14,0.0,-0.93541,4e-05,10.42828]
[1778589515401,38.69,80931.8,0.0,-0.93542,4e-05,10.42593]
[1778589517826,38.69,80949.21,0.0,-0.93475,4e-05,10.51259]
[1778589518832,38.69,80950.52,0.0,-0.9347,4e-05,10.51851]
[1778589520845,38.69,80955.61,0.0,-0.93451,4e-05,10.54294]
[1778589525880,38.68,80953.79,0.0,-0.93462,4e-05,10.52973]
[1778589527894,38.68,80959.26,0.0,-0.93441,4e-05,10.55613]
[1778589530916,38.67,80961.3,0.0,-0.93435,4e-05,10.56412]
[1778589533936,38.67,80967.76,0.0,-0.93411,4e-05,10.59469]
[1778589535541,38.67,80962.44,0.0,-0.93433,4e-05,10.56656]
[1778589540988,38.66,80967.4,0.0,-0.93417,4e-05,10.58675]
[1778589544021,38.66,80986.77,0.0,-0.93342,4e-05,10.68365]
[1778589546025,38.66,80982.88,0.0,-0.93358,4e-05,10.66218]
[1778589547032,38.65,80975.55,0.0,-0.93388,4e-05,10.62398]
[1778589548039,38.65,80974.36,0.0,-0.93394,4e-05,10.61694]
[1778589550054,38.65,80980.3,0.0,-0.93372,4e-05,10.6456]
[1778589555685,38.64,80982.07,0.0,-0.93368,4e-05,10.65083]
[1778589561132,38.64,80981.99,0.0,-0.9337,4e-05,10.64798]
[1778589565755,38.64,80989.53,0.0,-0.93341,4e-05,10.68424]
[1778589569189,38.63,80994.26,0.0,-0.93324,4e-05,10.70693]
[1778589573219,38.63,80984.85,0.0,-0.93365,4e-05,10.65284]
[1778589574226,38.63,80976.53,0.0,-0.934,4e-05,10.6091]
[1778589575825,38.63,80975.11,0.0,-0.93407,4e-05,10.59999]
[1778589581276,38.62,80977.14,0.0,-0.93402,4e-05,10.60686]
[1778589586310,38.62,80980.6,0.0,-0.93389,4e-05,10.62236]
[1778589589331,38.61,80970.08,0.0,-0.93433,4e-05,10.56702]
[1778589590338,38.61,80973.66,0.0,-0.93419,4e-05,10.585]
[1778589593361,38.61,80979.73,0.0,-0.93395,4e-05,10.61498]
[1778589596379,38.61,80979.93,0.0,-0.93396,4e-05,10.61471]
[1778589601415,38.61,80977.88,0.0,-0.93405,4e-05,10.6021]
[1778589603432,38.61,80977.54,0.0,-0.93407,4e-05,10.59959]
[1778589605470,38.6,80970.92,0.0,-0.93435,4e-05,10.5649]
[1778589606466,38.6,80964.39,0.0,-0.93461,4e-05,10.53068]
[1778589607464,38.6,80955.53,0.0,-0.93497,4e-05,10.48469]
[1778589608475,38.6,80979.56,0.0,-0.93402,4e-05,10.60708]
[1778589609484,38.6,80991.08,0.0,-0.93356,4e-05,10.66552]
[1778589610486,38.6,80997.43,0.0,-0.93331,4e-05,10.69775]
[1778589615520,38.59,80996.12,0.0,-0.93338,4e-05,10.68841]
[1778589620555,38.59,80993.78,0.0,-0.9335,4e-05,10.67378]
[1778589624583,38.59,80984.68,0.0,-0.93388,4e-05,10.62497]
[1778589629619,38.58,80987.03,0.0,-0.9338,4e-05,10.63479]
[1778589634654,38.58,80987.14,0.0,-0.93383,4e-05,10.63081]
[1778589638683,38.58,80980.06,0.0,-0.93411,4e-05,10.59475]
[1778589639689,38.58,80971.71,0.0,-0.93444,4e-05,10.55209]
[1778589643717,38.58,80979.57,0.0,-0.93412,4e-05,10.59304]
[1778589645733,38.58,80984.79,0.0,-0.93391,4e-05,10.62003]
[1778589650768,38.58,80984.37,0.0,-0.93392,4e-05,10.61826]
[1778589654796,38.59,80977.51,0.0,-0.9342,4e-05,10.58342]
[1778589659832,38.59,80982.91,0.0,-0.93397,4e-05,10.61173]
[1778589661844,38.59,80976.56,0.0,-0.93423,4e-05,10.5793]
[1778589662851,38.59,80970.75,0.0,-0.93446,4e-05,10.54964]
[1778589663858,38.59,80957.79,0.0,-0.93498,4e-05,10.48355]
[1778589664865,38.59,80959.02,0.0,-0.93493,4e-05,10.48967]
[1778589669900,38.59,80961.97,0.0,-0.93481,4e-05,10.50497]
[1778589674939,38.59,80969.51,0.0,-0.9345,4e-05,10.54459]
[1778589679971,38.59,80967.76,0.0,-0.93456,4e-05,10.53705]
[1778589685010,38.59,80968.36,0.0,-0.93452,4e-05,10.54169]
[1778589690059,38.6,80969.65,0.0,-0.93446,4e-05,10.5499]
[1778589695084,38.6,80971.77,0.0,-0.93438,4e-05,10.55919]
[1778589700117,38.6,80980.94,0.0,-0.934,4e-05,10.60784]
[1778589701126,38.6,80980.31,0.0,-0.93402,4e-05,10.60487]
[1778589703136,38.6,80977.06,0.0,-0.93415,4e-05,10.58878]
[1778589708171,38.6,80985.25,0.0,-0.9338,4e-05,10.63242]
[1778589709177,38.61,80986.05,0.0,-0.93377,4e-05,10.63703]
[1778589714213,38.61,80986.17,0.0,-0.93375,4e-05,10.63884]
[1778589719248,38.61,80981.5,0.0,-0.93393,4e-05,10.61606]
[1778589724286,38.61,80982.53,0.0,-0.93388,4e-05,10.62276]
[1778589726884,38.61,80993.17,0.0,-0.93344,4e-05,10.67799]
[1778589729318,38.61,80985.35,0.0,-0.93376,4e-05,10.63839]
[1778589734353,38.62,80987.49,0.0,-0.93366,4e-05,10.6506]
[1778589739392,38.62,80997.99,0.0,-0.93323,4e-05,10.70591]
[1778589740399,38.62,81006.52,0.0,-0.93288,4e-05,10.75007]
[1778589744436,38.62,80999.49,0.0,-0.93316,4e-05,10.71413]
[1778589745436,38.62,80992.51,0.0,-0.93344,4e-05,10.67831]
[1778589750472,38.62,80988.24,0.0,-0.93361,4e-05,10.65734]
[1778589753495,38.62,80978.65,0.0,-0.934,4e-05,10.60554]
[1778589758529,38.62,80972.58,0.0,-0.93425,4e-05,10.57406]
[1778589759538,38.62,80965.28,0.0,-0.93455,4e-05,10.53608]
[1778589763565,38.62,80960.1,0.0,-0.93476,4e-05,10.50827]
[1778589764573,38.62,80953.56,0.0,-0.93503,4e-05,10.47438]
[1778589769616,38.61,80926.95,0.0,-0.9361,4e-05,10.33714]
[1778589770622,38.61,80926.95,0.0,-0.9361,4e-05,10.33633]
[1778589773643,38.61,80921.32,0.0,-0.93633,4e-05,10.30698]
[1778589774650,38.61,80916.26,0.0,-0.93653,4e-05,10.28118]
[1778589777679,38.61,80910.95,0.0,-0.93674,4e-05,10.25375]
[1778589782714,38.61,80911.41,0.0,-0.93673,4e-05,10.25493]
[1778589786742,38.61,80919.57,0.0,-0.93642,4e-05,10.29513]
[1778589790770,38.6,80911.33,0.0,-0.93675,4e-05,10.25233]
[1778589795809,38.6,80910.88,0.0,-0.93678,4e-05,10.24882]
[1778589796814,38.6,80923.45,0.0,-0.93629,4e-05,10.31193]
[1778589797822,38.6,80930.43,0.0,-0.93602,4e-05,10.34686]
[1778589802857,38.6,80930.37,0.0,-0.93604,4e-05,10.34456]
[1778589804871,38.6,80936.79,0.0,-0.93579,4e-05,10.37621]
[1778589807899,38.59,80929.38,0.0,-0.9361,4e-05,10.33734]
[1778589809913,38.59,80924.51,0.0,-0.93629,4e-05,10.31195]
[1778589812939,38.59,80930.65,0.0,-0.93608,4e-05,10.3387]
[1778589816962,38.59,80925.64,0.0,-0.93629,4e-05,10.31186]
[1778589821998,38.59,80905.88,0.0,-0.93707,4e-05,10.21051]
[1778589823005,38.59,80904.24,0.0,-0.93714,4e-05,10.20207]
[1778589828044,38.58,80911.06,0.0,-0.93688,4e-05,10.23551]
[1778589829049,38.58,80909.7,0.0,-0.93693,4e-05,10.22842]
[1778589834084,38.58,80912.85,0.0,-0.93682,4e-05,10.24305]
[1778589839120,38.58,80911.61,0.0,-0.93688,4e-05,10.23556]
[1778589844154,38.58,80906.26,0.0,-0.9371,4e-05,10.2075]
[1778589849189,38.58,80907.24,0.0,-0.93706,4e-05,10.21145]
[1778589854225,38.58,80908.14,0.0,-0.93704,4e-05,10.21502]
[1778589859262,38.57,80911.69,0.0,-0.93691,4e-05,10.23187]
[1778589864297,38.57,80909.65,0.0,-0.93699,4e-05,10.22061]
[1778589869336,38.57,80906.43,0.0,-0.93713,4e-05,10.20353]
[1778589874390,38.57,80890.29,0.0,-0.93777,4e-05,10.11859]
[1778589875398,38.57,80888.02,0.0,-0.93786,4e-05,10.1072]
[1778589880431,38.57,80888.91,0.0,-0.93783,4e-05,10.11159]
[1778589882446,38.57,80896.86,0.0,-0.93752,4e-05,10.1514]
[1778589883455,38.57,80897.97,0.0,-0.93748,4e-05,10.1569]
[1778589888533,38.57,80895.06,0.0,-0.93759,4e-05,10.14201]
[1778589889540,38.57,80889.08,0.0,-0.93782,4e-05,10.112]
[1778589890547,38.57,80888.24,0.0,-0.93786,4e-05,10.10781]
[1778589893568,38.57,80881.27,0.0,-0.93812,4e-05,10.07305]
[1778589895583,38.57,80876.76,0.0,-0.9383,4e-05,10.05072]
[1778589896589,38.57,80870.65,0.0,-0.93853,4e-05,10.02039]
[1778589898092,38.57,80865.85,0.0,-0.93871,4e-05,9.99684]
[1778589903638,38.57,80864.92,0.0,-0.93874,4e-05,9.99318]
[1778589908673,38.57,80865.48,0.0,-0.93871,4e-05,9.99696]
[1778589909683,38.57,80863.88,0.0,-0.93877,4e-05,9.98917]
[1778589914715,38.57,80861.98,0.0,-0.93883,4e-05,9.9807]
[1778589917736,38.58,80873.0,0.0,-0.93841,4e-05,10.03605]
[1778589918743,38.58,80873.67,0.0,-0.93838,4e-05,10.03949]
[1778589922771,38.58,80879.26,0.0,-0.93816,4e-05,10.06776]
[1778589925793,38.58,80867.18,0.0,-0.93862,4e-05,10.00778]
[1778589926800,38.58,80871.66,0.0,-0.93845,4e-05,10.03024]
[1778589928814,38.58,80873.63,0.0,-0.93837,4e-05,10.04038]
[1778589933850,38.58,80877.87,0.0,-0.93823,4e-05,10.05872]
[1778589937879,38.58,80887.02,0.0,-0.93787,4e-05,10.10461]
[1778589938885,38.58,80892.06,0.0,-0.93768,4e-05,10.1298]
[1778589943921,38.58,80893.64,0.0,-0.93762,4e-05,10.1375]
[1778589948956,38.58,80895.67,0.0,-0.93755,4e-05,10.14731]
[1778589954998,38.58,80889.76,0.0,-0.93778,4e-05,10.11721]
[1778589960033,38.58,80892.91,0.0,-0.93766,4e-05,10.13253]
[1778589964063,38.58,80898.28,0.0,-0.93746,4e-05,10.15893]
[1778589969096,38.57,80897.24,0.0,-0.9375,4e-05,10.15296]
[1778589971110,38.57,80903.82,0.0,-0.93725,4e-05,10.18567]
[1778589972117,38.57,80913.72,0.0,-0.93687,4e-05,10.23521]
[1778589977152,38.57,80919.91,0.0,-0.93664,4e-05,10.26495]
[1778589981179,38.57,80914.79,0.0,-0.93685,4e-05,10.23783]
[1778589982188,38.57,80906.24,0.0,-0.93718,4e-05,10.19451]
[1778589983193,38.57,80905.31,0.0,-0.93722,4e-05,10.18963]
[1778589985209,38.57,80910.64,0.0,-0.93702,4e-05,10.21603]
[1778589990244,38.57,80912.96,0.0,-0.93694,4e-05,10.22657]
[1778589995279,38.56,80914.13,0.0,-0.93692,4e-05,10.22812]
[1778590000316,38.56,80914.63,0.0,-0.93691,4e-05,10.22948]
[1778590005349,38.56,80916.52,0.0,-0.93684,4e-05,10.23788]
[1778590007362,38.56,80922.14,0.0,-0.93663,4e-05,10.26579]
[1778590008875,38.56,80920.43,0.0,-0.9367,4e-05,10.25689]
[1778590014411,38.56,80918.96,0.0,-0.93676,4e-05,10.24802]
[1778590018946,38.55,80909.61,0.0,-0.93714,4e-05,10.19985]
[1778590021463,38.55,80903.71,0.0,-0.93737,4e-05,10.16991]
[1778590026496,38.55,80904.18,0.0,-0.93735,4e-05,10.17173]
[1778590030524,38.55,80915.46,0.0,-0.93692,4e-05,10.22803]
[1778590031531,38.55,80914.88,0.0,-0.93694,4e-05,10.2249]
[1778590036566,38.55,80917.29,0.0,-0.93686,4e-05,10.23594]
[1778590039100,38.55,80923.96,0.0,-0.9366,4e-05,10.26887]
[1778590043615,38.55,80929.94,0.0,-0.93638,4e-05,10.29797]
[1778590044622,38.55,80934.15,0.0,-0.93622,4e-05,10.31895]
[1778590046637,38.55,80937.73,0.0,-0.93608,4e-05,10.33632]
[1778590049170,38.54,80944.79,0.0,-0.93581,4e-05,10.37092]
[1778590053687,38.54,80939.42,0.0,-0.93606,4e-05,10.3386]
[1778590055698,38.54,80935.62,0.0,-0.93621,4e-05,10.3185]
[1778590060735,38.54,80935.11,0.0,-0.93625,4e-05,10.31389]
[1778590065771,38.53,80937.58,0.0,-0.93617,4e-05,10.32429]
[1778590070807,38.53,80938.36,0.0,-0.93616,4e-05,10.32604]
[1778590075841,38.53,80937.91,0.0,-0.93619,4e-05,10.32151]
[1778590077855,38.53,80932.44,0.0,-0.93642,4e-05,10.2929]
[1778590082890,38.52,80931.02,0.0,-0.93649,4e-05,10.28369]
[1778590086918,38.52,80925.43,0.0,-0.93672,4e-05,10.25387]
[1778590092962,38.52,80927.32,0.0,-0.93666,4e-05,10.26133]
[1778590097997,38.51,80926.64,0.0,-0.9367,4e-05,10.25583]
[1778590106056,38.51,80926.55,0.0,-0.93673,4e-05,10.25275]
[1778590111094,38.51,80928.23,0.0,-0.93669,4e-05,10.25734]
[1778590112098,38.51,80921.41,0.0,-0.93695,4e-05,10.22262]
[1778590113105,38.51,80914.33,0.0,-0.93723,4e-05,10.18672]
[1778590118141,38.51,80919.24,0.0,-0.93705,4e-05,10.21029]
[1778590121162,38.5,80926.24,0.0,-0.93678,4e-05,10.24484]
[1778590124182,38.5,80932.9,0.0,-0.93653,4e-05,10.27799]
[1778590130230,38.5,80932.72,0.0,-0.93654,4e-05,10.2768]
[1778590135260,38.5,80933.76,0.0,-0.93649,4e-05,10.28248]
[1778590138281,38.5,80943.45,0.0,-0.93611,4e-05,10.33175]
[1778590143316,38.5,80941.91,0.0,-0.93617,4e-05,10.32408]
[1778590148352,38.51,80944.22,0.0,-0.93606,4e-05,10.33755]
[1778590151373,38.51,80950.59,0.0,-0.9358,4e-05,10.37159]
[1778590154394,38.51,80955.62,0.0,-0.93559,4e-05,10.39873]
[1778590159429,38.52,80959.39,0.0,-0.93542,4e-05,10.42034]
[1778590164464,38.52,80962.46,0.0,-0.93528,4e-05,10.43839]
[1778590170027,38.52,80964.89,0.0,-0.93516,4e-05,10.45314]
[1778590174534,38.53,80977.21,0.0,-0.93467,4e-05,10.51523]
[1778590175541,38.53,80976.11,0.0,-0.93471,4e-05,10.50998]
[1778590180576,38.53,80977.95,0.0,-0.93463,4e-05,10.5213]
[1778590185612,38.53,80988.4,0.0,-0.93419,4e-05,10.57669]
[1778590186618,38.53,80985.43,0.0,-0.93431,4e-05,10.56171]
[1778590190167,38.53,80981.04,0.0,-0.93448,4e-05,10.54039]
[1778590195681,38.54,80978.79,0.0,-0.93455,4e-05,10.53047]
[1778590200716,38.54,80977.2,0.0,-0.9346,4e-05,10.524]
[1778590205751,38.54,80975.1,0.0,-0.93467,4e-05,10.51492]
[1778590210794,38.55,80976.33,0.0,-0.93461,4e-05,10.52295]
[1778590212800,38.55,80960.71,0.0,-0.93523,4e-05,10.44331]
[1778590213807,38.55,80960.47,0.0,-0.93524,4e-05,10.44204]
[1778590218842,38.55,80957.48,0.0,-0.93536,4e-05,10.42657]
[1778590223877,38.55,80954.73,0.0,-0.93546,4e-05,10.4135]
[1778590227905,38.55,80949.22,0.0,-0.93566,4e-05,10.38748]
[1778590230447,38.55,80944.81,0.0,-0.93583,4e-05,10.36623]
[1778590235960,38.55,80940.29,0.0,-0.93602,4e-05,10.34033]
[1778590240996,38.55,80939.58,0.0,-0.93605,4e-05,10.33702]
[1778590246036,38.55,80933.39,0.0,-0.93629,4e-05,10.30601]
[1778590248053,38.55,80934.26,0.0,-0.93625,4e-05,10.31067]
[1778590253090,38.55,80938.73,0.0,-0.93607,4e-05,10.33394]
[1778590255104,38.55,80932.45,0.0,-0.93632,4e-05,10.30223]
[1778590256111,38.55,80921.75,0.0,-0.93674,4e-05,10.24774]
[1778590259139,38.55,80916.11,0.0,-0.93696,4e-05,10.21874]
[1778590263167,38.55,80926.81,0.0,-0.93655,4e-05,10.27205]
[1778590268202,38.55,80927.63,0.0,-0.93653,4e-05,10.27502]
[1778590271223,38.55,80934.68,0.0,-0.93626,4e-05,10.30991]
[1778590276259,38.55,80933.26,0.0,-0.93633,4e-05,10.30115]
[1778590278274,38.55,80939.03,0.0,-0.93611,4e-05,10.3297]
[1778590279280,38.54,80944.94,0.0,-0.93588,4e-05,10.35929]
[1778590284315,38.54,80943.25,0.0,-0.93596,4e-05,10.3487]
[1778590289350,38.54,80943.76,0.0,-0.93595,4e-05,10.34969]
[1778590292371,38.54,80954.34,0.0,-0.93555,4e-05,10.40034]
[1778590295404,38.54,80947.71,0.0,-0.93582,4e-05,10.36653]
[1778590296401,38.54,80914.96,0.0,-0.9371,4e-05,10.20065]
[1778590297408,38.54,80909.77,0.0,-0.9373,4e-05,10.17438]
[1778590302449,38.54,80912.48,0.0,-0.9372,4e-05,10.18717]
[1778590307484,38.54,80911.89,0.0,-0.93723,4e-05,10.18344]
[1778590312520,38.54,80911.09,0.0,-0.93727,4e-05,10.17876]
[1778590317555,38.53,80912.26,0.0,-0.93723,4e-05,10.18408]
[1778590322589,38.53,80912.79,0.0,-0.93721,4e-05,10.18628]
[1778590327625,38.53,80915.0,0.0,-0.93713,4e-05,10.19694]
[1778590332661,38.53,80918.81,0.0,-0.93698,4e-05,10.21577]
[1778590337695,38.53,80922.94,0.0,-0.93683,4e-05,10.23618]
[1778590342730,38.53,80921.28,0.0,-0.93689,4e-05,10.22741]
[1778590348772,38.53,80925.31,0.0,-0.93674,4e-05,10.24729]
[1778590353807,38.53,80928.16,0.0,-0.93665,4e-05,10.25812]
[1778590358842,38.53,80928.95,0.0,-0.93662,4e-05,10.26174]
[1778590364890,38.53,80931.24,0.0,-0.93654,4e-05,10.27289]
[1778590369926,38.53,80932.57,0.0,-0.93649,4e-05,10.27929]
[1778590374961,38.53,80933.55,0.0,-0.93645,4e-05,10.28387]
[1778590379997,38.53,80935.34,0.0,-0.93638,4e-05,10.29253]
[1778590385032,38.53,80938.5,0.0,-0.93626,4e-05,10.30815]
[1778590390068,38.53,80934.77,0.0,-0.93641,4e-05,10.28868]
[1778590391586,38.52,80929.71,0.0,-0.93661,4e-05,10.26285]
[1778590397117,38.52,80929.59,0.0,-0.93662,4e-05,10.26157]
[1778590401656,38.52,80919.99,0.0,-0.937,4e-05,10.21244]
[1778590407187,38.52,80917.2,0.0,-0.93712,4e-05,10.19787]
[1778590412223,38.52,80914.51,0.0,-0.93724,4e-05,10.18065]
[1778590415243,38.52,80922.29,0.0,-0.93694,4e-05,10.21952]
[1778590419274,38.52,80912.09,0.0,-0.93734,4e-05,10.16757]
[1778590420278,38.52,80912.59,0.0,-0.93732,4e-05,10.17002]
[1778590425313,38.52,80919.21,0.0,-0.93707,4e-05,10.20302]
[1778590427328,38.52,80922.76,0.0,-0.93693,4e-05,10.22069]
[1778590432363,38.52,80919.44,0.0,-0.93707,4e-05,10.20338]
[1778590434377,38.52,80914.34,0.0,-0.93727,4e-05,10.17751]
[1778590436391,38.52,80911.2,0.0,-0.93739,4e-05,10.16162]
[1778590441425,38.52,80918.3,0.0,-0.93711,4e-05,10.1972]
[1778590442434,38.52,80920.85,0.0,-0.93702,4e-05,10.20992]
[1778590445455,38.52,80926.18,0.0,-0.93681,4e-05,10.23653]
[1778590450490,38.52,80921.33,0.0,-0.937,4e-05,10.21156]
[1778590455525,38.51,80922.25,0.0,-0.93697,4e-05,10.21558]
[1778590460559,38.51,80922.47,0.0,-0.93697,4e-05,10.21604]
[1778590466603,38.51,80926.98,0.0,-0.9368,4e-05,10.2379]
[1778590472644,38.51,80928.22,0.0,-0.93678,4e-05,10.24003]
[1778590474658,38.51,80933.31,0.0,-0.93658,4e-05,10.26539]
[1778590479693,38.51,80927.63,0.0,-0.93681,4e-05,10.23574]
[1778590484728,38.51,80927.02,0.0,-0.93684,4e-05,10.23196]
[1778590486743,38.51,80921.62,0.0,-0.93705,4e-05,10.20448]
[1778590491778,38.51,80916.88,0.0,-0.93724,4e-05,10.1802]
[1778590496811,38.51,80917.24,0.0,-0.93723,4e-05,10.18172]
[1778590501847,38.51,80917.07,0.0,-0.93724,4e-05,10.18057]
[1778590506882,38.51,80911.77,0.0,-0.93745,4e-05,10.15365]
[1778590512439,38.51,80886.08,0.0,-0.93843,4e-05,10.02496]
[1778590512925,38.51,80886.08,0.0,-0.93843,4e-05,10.02511]
[1778590513933,38.51,80885.69,0.0,-0.93845,4e-05,10.02336]
[1778590518967,38.51,80885.34,0.0,-0.93845,4e-05,10.02255]
[1778590524002,38.51,80889.63,0.0,-0.93828,4e-05,10.04494]
[1778590526016,38.51,80892.42,0.0,-0.93817,4e-05,10.05917]
[1778590531052,38.51,80891.82,0.0,-0.93821,4e-05,10.05364]
[1778590536089,38.51,80897.01,0.0,-0.938,4e-05,10.08028]
[1778590540116,38.51,80894.67,0.0,-0.93809,4e-05,10.06895]
[1778590542655,38.51,80901.31,0.0,-0.93783,4e-05,10.10238]
[1778590544144,38.51,80902.16,0.0,-0.9378,4e-05,10.10673]
[1778590549180,38.51,80901.68,0.0,-0.93782,4e-05,10.10436]
[1778590554214,38.51,80901.74,0.0,-0.93782,4e-05,10.10463]
[1778590559249,38.51,80899.66,0.0,-0.9379,4e-05,10.09418]
[1778590564284,38.51,80901.18,0.0,-0.93784,4e-05,10.10174]
[1778590569319,38.51,80897.19,0.0,-0.93799,4e-05,10.08168]
[1778590574355,38.51,80895.97,0.0,-0.93804,4e-05,10.07561]
[1778590579389,38.51,80896.88,0.0,-0.938,4e-05,10.08021]
[1778590585432,38.51,80897.86,0.0,-0.93797,4e-05,10.08507]
[1778590592482,38.51,80897.31,0.0,-0.93801,4e-05,10.0791]
[1778590597517,38.51,80896.22,0.0,-0.93805,4e-05,10.07363]
[1778590601546,38.51,80886.29,0.0,-0.93843,4e-05,10.02405]
[1778590602553,38.51,80887.47,0.0,-0.93838,4e-05,10.03002]
[1778590607588,38.51,80890.16,0.0,-0.93828,4e-05,10.04378]
[1778590612624,38.51,80889.24,0.0,-0.93831,4e-05,10.03948]
[1778590617659,38.51,80889.08,0.0,-0.93831,4e-05,10.03897]
[1778590622694,38.51,80888.0,0.0,-0.93835,4e-05,10.03385]
[1778590624720,38.51,80874.81,0.0,-0.93885,4e-05,9.96839]
[1778590625719,38.51,80868.38,0.0,-0.9391,4e-05,9.93666]
[1778590630757,38.52,80869.98,0.0,-0.93903,4e-05,9.94569]
[1778590634784,38.52,80876.34,0.0,-0.93878,4e-05,9.9781]
[1778590639821,38.52,80879.95,0.0,-0.93864,4e-05,9.99685]
[1778590640825,38.52,80894.33,0.0,-0.93808,4e-05,10.06866]
[1778590644857,38.52,80888.54,0.0,-0.93831,4e-05,10.03975]
[1778590645863,38.52,80878.39,0.0,-0.93869,4e-05,9.98922]
[1778590646870,38.52,80878.89,0.0,-0.93867,4e-05,9.99186]
[1778590651905,38.52,80882.79,0.0,-0.93854,4e-05,10.00883]
[1778590656941,38.52,80886.53,0.0,-0.93839,4e-05,10.02812]
[1778590661976,38.52,80887.89,0.0,-0.93833,4e-05,10.03551]
[1778590669025,38.52,80889.53,0.0,-0.93826,4e-05,10.0445]
[1778590674060,38.52,80888.9,0.0,-0.93828,4e-05,10.04193]
[1778590679094,38.53,80890.11,0.0,-0.93823,4e-05,10.04857]
[1778590684131,38.53,80890.42,0.0,-0.93821,4e-05,10.05072]
[1778590689166,38.53,80887.45,0.0,-0.93832,4e-05,10.03648]
[1778590695210,38.53,80887.78,0.0,-0.9383,4e-05,10.03902]
[1778590700246,38.53,80890.27,0.0,-0.9382,4e-05,10.05236]
[1778590705281,38.53,80889.71,0.0,-0.93822,4e-05,10.0503]
[1778590710316,38.53,80885.3,0.0,-0.93838,4e-05,10.02911]
[1778590715351,38.53,80884.23,0.0,-0.93843,4e-05,10.02165]
[1778590720387,38.54,80881.64,0.0,-0.93852,4e-05,10.00982]
[1778590725423,38.54,80883.88,0.0,-0.93843,4e-05,10.02212]
[1778590730459,38.54,80885.06,0.0,-0.93837,4e-05,10.02908]
[1778590736501,38.54,80886.19,0.0,-0.93832,4e-05,10.036]
[1778590741536,38.54,80892.49,0.0,-0.93807,4e-05,10.06842]
[1778590746572,38.54,80894.57,0.0,-0.93798,4e-05,10.07956]
[1778590751606,38.55,80898.06,0.0,-0.93785,4e-05,10.09763]
[1778590756643,38.55,80895.24,0.0,-0.93795,4e-05,10.08408]
[1778590761678,38.55,80895.43,0.0,-0.93794,4e-05,10.08569]
[1778590766713,38.55,80898.54,0.0,-0.93781,4e-05,10.10187]
[1778590771748,38.55,80900.39,0.0,-0.93775,4e-05,10.10842]
[1778590776783,38.55,80900.07,0.0,-0.93776,4e-05,10.10728]
[1778590781817,38.55,80900.35,0.0,-0.93775,4e-05,10.10914]
[1778590786852,38.55,80900.68,0.0,-0.93773,4e-05,10.11126]
[1778590791888,38.55,80900.66,0.0,-0.93773,4e-05,10.11163]
[1778590798938,38.55,80900.18,0.0,-0.93774,4e-05,10.10992]
[1778590803972,38.55,80910.0,0.0,-0.93736,4e-05,10.15956]
[1778590808000,38.55,80904.53,0.0,-0.93757,4e-05,10.13227]
[1778590813040,38.55,80904.3,0.0,-0.93758,4e-05,10.13136]
[1778590818075,38.55,80907.48,0.0,-0.93745,4e-05,10.14754]
[1778590824120,38.55,80906.54,0.0,-0.93749,4e-05,10.1429]
[1778590825129,38.55,80900.71,0.0,-0.93771,4e-05,10.11366]
[1778590828147,38.55,80894.41,0.0,-0.93796,4e-05,10.08213]
[1778590830173,38.55,80891.59,0.0,-0.93806,4e-05,10.06812]
[1778590832176,38.55,80883.98,0.0,-0.93837,4e-05,10.02709]
[1778590833184,38.56,80877.41,0.0,-0.93862,4e-05,9.99449]
[1778590834190,38.56,80877.91,0.0,-0.9386,4e-05,9.99715]
[1778590838219,38.56,80868.78,0.0,-0.93894,4e-05,9.95245]
[1778590839225,38.56,80870.17,0.0,-0.93889,4e-05,9.95959]
[1778590844789,38.56,80873.51,0.0,-0.93875,4e-05,9.97757]
[1778590846274,38.56,80889.17,0.0,-0.93815,4e-05,10.05581]
[1778590847281,38.56,80898.0,0.0,-0.93781,4e-05,10.10006]
[1778590848288,38.56,80899.48,0.0,-0.93775,4e-05,10.1075]
[1778590853323,38.56,80901.89,0.0,-0.93766,4e-05,10.11957]
[1778590857355,38.56,80911.18,0.0,-0.9373,4e-05,10.16608]
[1778590858362,38.56,80911.79,0.0,-0.93728,4e-05,10.16905]
[1778590863398,38.56,80916.59,0.0,-0.9371,4e-05,10.19267]
[1778590866419,38.56,80922.56,0.0,-0.93687,4e-05,10.22235]
[1778590867433,38.56,80924.04,0.0,-0.93681,4e-05,10.22963]
[1778590872468,38.56,80924.01,0.0,-0.93682,4e-05,10.22844]
[1778590875555,38.55,80918.58,0.0,-0.93704,4e-05,10.20047]
[1778590877508,38.55,80916.32,0.0,-0.93713,4e-05,10.18874]
[1778590879521,38.55,80912.55,0.0,-0.93728,4e-05,10.16954]
[1778590885074,38.55,80916.11,0.0,-0.93714,4e-05,10.18688]
[1778590886570,38.55,80925.68,0.0,-0.93677,4e-05,10.23499]
[1778590887578,38.55,80926.22,0.0,-0.93675,4e-05,10.23734]
[1778590892612,38.55,80924.57,0.0,-0.93684,4e-05,10.22487]
[1778590896640,38.55,80919.16,0.0,-0.93706,4e-05,10.19691]
[1778590901675,38.55,80915.4,0.0,-0.93721,4e-05,10.17735]
[1778590906710,38.55,80918.35,0.0,-0.9371,4e-05,10.19157]
[1778590911745,38.55,80917.59,0.0,-0.93714,4e-05,10.1871]
[1778590916782,38.55,80907.45,0.0,-0.93753,4e-05,10.13561]
[1778590917790,38.55,80898.15,0.0,-0.93789,4e-05,10.08902]
[1778590921822,38.55,80892.3,0.0,-0.93812,4e-05,10.05987]
[1778590923839,38.55,80899.94,0.0,-0.93782,4e-05,10.09811]
[1778590928872,38.55,80898.59,0.0,-0.93787,4e-05,10.09126]
[1778590933907,38.55,80896.48,0.0,-0.93796,4e-05,10.08064]
[1778590938942,38.55,80897.79,0.0,-0.93791,4e-05,10.08716]
[1778590939949,38.55,80909.08,0.0,-0.93747,4e-05,10.14365]
[1778590941963,38.55,80914.9,0.0,-0.93725,4e-05,10.17262]
[1778590946998,38.54,80916.18,0.0,-0.9372,4e-05,10.1783]
[1778590952033,38.54,80914.7,0.0,-0.93728,4e-05,10.16705]
[1778590957072,38.54,80917.04,0.0,-0.9372,4e-05,10.17825]
[1778590961099,38.54,80927.16,0.0,-0.93681,4e-05,10.22869]
[1778590966134,38.54,80928.73,0.0,-0.93675,4e-05,10.23563]
[1778590970163,38.54,80932.83,0.0,-0.9366,4e-05,10.25545]
[1778590975198,38.54,80932.64,0.0,-0.93662,4e-05,10.25323]
[1778590980232,38.53,80931.19,0.0,-0.93669,4e-05,10.24459]
[1778590982246,38.53,80924.65,0.0,-0.93694,4e-05,10.21111]
[1778590983253,38.53,80932.29,0.0,-0.93665,4e-05,10.24946]
[1778590984260,38.53,80929.87,0.0,-0.93674,4e-05,10.23697]
[1778590989295,38.53,80927.79,0.0,-0.93684,4e-05,10.22527]
[1778590994332,38.53,80927.61,0.0,-0.93685,4e-05,10.22318]
[1778590999373,38.53,80926.96,0.0,-0.93689,4e-05,10.21873]
[1778591004403,38.53,80926.49,0.0,-0.93691,4e-05,10.21524]
[1778591005916,38.52,80915.06,0.0,-0.93736,4e-05,10.15725]
[1778591007422,38.52,80908.68,0.0,-0.93761,4e-05,10.12508]
[1778591008430,38.52,80901.06,0.0,-0.9379,4e-05,10.08681]
[1778591009437,38.52,80899.41,0.0,-0.93797,4e-05,10.07854]
[1778591014472,38.52,80901.29,0.0,-0.93791,4e-05,10.08477]
[1778591018501,38.52,80919.4,0.0,-0.93721,4e-05,10.17565]
[1778591019512,38.52,80924.4,0.0,-0.93702,4e-05,10.20068]
[1778591021521,38.52,80923.64,0.0,-0.93705,4e-05,10.19647]
[1778591026556,38.52,80920.22,0.0,-0.93719,4e-05,10.17838]
[1778591031591,38.52,80922.5,0.0,-0.93711,4e-05,10.18908]
[1778591036626,38.52,80921.88,0.0,-0.93714,4e-05,10.18515]
[1778591041661,38.52,80922.55,0.0,-0.93712,4e-05,10.18775]
[1778591046696,38.52,80920.98,0.0,-0.93719,4e-05,10.1791]
[1778591047703,38.52,80915.95,0.0,-0.93738,4e-05,10.15354]
[1778591052740,38.52,80917.22,0.0,-0.93734,4e-05,10.15941]
[1778591053755,38.52,80910.83,0.0,-0.93759,4e-05,10.12723]
[1778591056272,38.52,80900.51,0.0,-0.93799,4e-05,10.07552]
[1778591061810,38.52,80897.83,0.0,-0.93809,4e-05,10.06234]
[1778591066844,38.52,80892.86,0.0,-0.93828,4e-05,10.03782]
[1778591071880,38.52,80894.27,0.0,-0.93824,4e-05,10.04203]
[1778591074904,38.52,80901.9,0.0,-0.93794,4e-05,10.08031]
[1778591076414,38.52,80895.38,0.0,-0.93819,4e-05,10.04772]
[1778591081950,38.52,80896.34,0.0,-0.93815,4e-05,10.05281]
[1778591084971,38.52,80883.93,0.0,-0.93863,4e-05,9.99116]
[1778591090013,38.52,80883.45,0.0,-0.93864,4e-05,9.9895]
[1778591094035,38.52,80892.21,0.0,-0.9383,4e-05,10.03368]
[1778591099070,38.52,80895.33,0.0,-0.93818,4e-05,10.04946]
[1778591104104,38.52,80892.92,0.0,-0.93827,4e-05,10.03766]
[1778591107129,38.52,80899.56,0.0,-0.93801,4e-05,10.07094]
[1778591109141,38.52,80906.35,0.0,-0.93775,4e-05,10.10486]
[1778591110146,38.52,80896.44,0.0,-0.93813,4e-05,10.05526]
[1778591115186,38.52,80899.51,0.0,-0.93802,4e-05,10.07064]
[1778591120221,38.52,80895.32,0.0,-0.93818,4e-05,10.04976]
[1778591124249,38.52,80888.12,0.0,-0.93845,4e-05,10.01398]
[1778591129284,38.52,80886.33,0.0,-0.93852,4e-05,10.00557]
[1778591134319,38.52,80889.51,0.0,-0.93841,4e-05,10.01875]
[1778591138347,38.52,80894.63,0.0,-0.93821,4e-05,10.04454]
[1778591141368,38.52,80900.48,0.0,-0.93798,4e-05,10.07383]
[1778591142375,38.52,80908.47,0.0,-0.93768,4e-05,10.1138]
[1778591145396,38.52,80913.86,0.0,-0.93747,4e-05,10.14059]
[1778591150431,38.52,80918.9,0.0,-0.93728,4e-05,10.1653]
[1778591155469,38.52,80921.91,0.0,-0.93717,4e-05,10.17977]
[1778591158494,38.52,80934.46,0.0,-0.93668,4e-05,10.24263]
[1778591159498,38.52,80934.46,0.0,-0.93668,4e-05,10.24239]
[1778591164533,38.52,80925.43,0.0,-0.93705,4e-05,10.19572]
[1778591169569,38.52,80915.5,0.0,-0.93744,4e-05,10.1449]
[1778591170576,38.52,80910.85,0.0,-0.93762,4e-05,10.12145]
[1778591172589,38.52,80911.85,0.0,-0.93758,4e-05,10.12637]
[1778591177624,38.52,80907.28,0.0,-0.93776,4e-05,10.10316]
[1778591182659,38.52,80909.82,0.0,-0.93766,4e-05,10.11579]
[1778591183671,38.52,80915.03,0.0,-0.93746,4e-05,10.14193]
[1778591187200,38.52,80916.56,0.0,-0.9374,4e-05,10.14939]
[1778591190721,38.52,80922.47,0.0,-0.93717,4e-05,10.17896]
[1778591192734,38.51,80924.07,0.0,-0.93713,4e-05,10.18364]
[1778591197782,38.51,80924.89,0.0,-0.9371,4e-05,10.18727]
[1778591199783,38.51,80918.84,0.0,-0.93734,4e-05,10.15664]
[1778591200789,38.51,80920.26,0.0,-0.93729,4e-05,10.16374]
[1778591205825,38.51,80921.48,0.0,-0.93724,4e-05,10.16962]
[1778591210860,38.51,80922.57,0.0,-0.9372,4e-05,10.1749]
[1778591217412,38.51,80923.47,0.0,-0.93717,4e-05,10.17918]
[1778591221936,38.51,80918.96,0.0,-0.93734,4e-05,10.1564]
[1778591227481,38.51,80924.78,0.0,-0.93712,4e-05,10.18572]
[1778591233014,38.51,80926.51,0.0,-0.93705,4e-05,10.19422]
[1778591238050,38.51,80926.1,0.0,-0.93707,4e-05,10.19197]
[1778591243084,38.51,80925.38,0.0,-0.9371,4e-05,10.18818]
[1778591246104,38.51,80931.16,0.0,-0.93687,4e-05,10.21715]
[1778591251140,38.51,80931.76,0.0,-0.93687,4e-05,10.21662]
[1778591252148,38.51,80939.5,0.0,-0.93657,4e-05,10.25558]
[1778591257184,38.51,80938.27,0.0,-0.93662,4e-05,10.24859]
[1778591262218,38.51,80934.45,0.0,-0.93678,4e-05,10.22855]
[1778591267254,38.51,80933.94,0.0,-0.9368,4e-05,10.2254]
[1778591272291,38.51,80933.09,0.0,-0.93684,4e-05,10.22055]
[1778591277324,38.51,80934.69,0.0,-0.93678,4e-05,10.22795]
[1778591282368,38.5,80931.01,0.0,-0.93693,4e-05,10.20877]
[1778591287402,38.5,80931.91,0.0,-0.9369,4e-05,10.21275]
[1778591292437,38.5,80931.94,0.0,-0.93691,4e-05,10.2123]
[1778591298479,38.5,80930.08,0.0,-0.93698,4e-05,10.20223]
[1778591303514,38.5,80929.99,0.0,-0.93699,4e-05,10.20122]
[1778591307541,38.5,80922.41,0.0,-0.93729,4e-05,10.16263]
[1778591312577,38.5,80920.69,0.0,-0.93738,4e-05,10.1505]
[1778591314591,38.5,80915.36,0.0,-0.93758,4e-05,10.12368]
[1778591319625,38.5,80915.53,0.0,-0.93758,4e-05,10.12451]
[1778591324661,38.5,80918.12,0.0,-0.93748,4e-05,10.13748]
[1778591329696,38.5,80918.06,0.0,-0.93748,4e-05,10.13711]
[1778591334731,38.5,80917.13,0.0,-0.93752,4e-05,10.13238]
[1778591340773,38.5,80917.21,0.0,-0.93751,4e-05,10.13267]
[1778591348330,38.5,80914.82,0.0,-0.93761,4e-05,10.12056]
[1778591353864,38.5,80911.18,0.0,-0.93775,4e-05,10.10221]
[1778591358402,38.5,80905.01,0.0,-0.93799,4e-05,10.07141]
[1778591364941,38.5,80905.9,0.0,-0.93795,4e-05,10.07626]
[1778591369975,38.5,80901.17,0.0,-0.93813,4e-05,10.05295]
[1778591375011,38.5,80902.15,0.0,-0.9381,4e-05,10.0552]
[1778591380048,38.5,80906.1,0.0,-0.93795,4e-05,10.07551]
[1778591385086,38.5,80898.15,0.0,-0.93825,4e-05,10.03618]
[1778591390117,38.5,80895.92,0.0,-0.93833,4e-05,10.02575]
[1778591395153,38.5,80895.53,0.0,-0.93834,4e-05,10.02451]
[1778591400188,38.51,80897.87,0.0,-0.93824,4e-05,10.03678]
[1778591403209,38.51,80891.61,0.0,-0.93848,4e-05,10.00591]
[1778591408752,38.51,80891.52,0.0,-0.93848,4e-05,10.00621]
[1778591414286,38.51,80891.7,0.0,-0.93847,4e-05,10.00799]
[1778591419321,38.51,80892.56,0.0,-0.93843,4e-05,10.013]
[1778591426372,38.51,80892.83,0.0,-0.93841,4e-05,10.01541]
[1778591434440,38.51,80894.17,0.0,-0.93837,4e-05,10.02012]
[1778591439463,38.51,80893.62,0.0,-0.93838,4e-05,10.01813]
[1778591445506,38.52,80894.36,0.0,-0.93834,4e-05,10.02282]
[1778591449534,38.52,80889.02,0.0,-0.93854,4e-05,9.99698]
[1778591454570,38.52,80890.54,0.0,-0.93848,4e-05,10.00562]
[1778591459603,38.52,80891.5,0.0,-0.93843,4e-05,10.01146]
[1778591462624,38.52,80909.64,0.0,-0.93773,4e-05,10.10267]
[1778591467659,38.52,80912.76,0.0,-0.93761,4e-05,10.11849]
[1778591472694,38.52,80914.03,0.0,-0.93756,4e-05,10.12498]
[1778591477729,38.52,80910.26,0.0,-0.9377,4e-05,10.10615]
[1778591482771,38.52,80904.09,0.0,-0.93794,4e-05,10.07546]
[1778591483772,38.52,80898.51,0.0,-0.93815,4e-05,10.04767]
[1778591484779,38.52,80917.48,0.0,-0.93742,4e-05,10.14288]
[1778591485786,38.52,80921.94,0.0,-0.93725,4e-05,10.16527]
[1778591489814,38.52,80919.62,0.0,-0.93734,4e-05,10.15333]
[1778591494849,38.52,80923.84,0.0,-0.93719,4e-05,10.171]
[1778591496862,38.52,80927.68,0.0,-0.93705,4e-05,10.19008]
[1778591501899,38.52,80929.95,0.0,-0.93696,4e-05,10.2008]
[1778591503913,38.52,80919.22,0.0,-0.93738,4e-05,10.14649]
[1778591504920,38.52,80914.64,0.0,-0.93756,4e-05,10.12342]
[1778591505926,38.52,80907.02,0.0,-0.93786,4e-05,10.08517]
[1778591506933,38.52,80905.74,0.0,-0.93791,4e-05,10.07879]
[1778591512975,38.52,80903.9,0.0,-0.93798,4e-05,10.06974]
[1778591517004,38.52,80897.91,0.0,-0.93821,4e-05,10.03987]
[1778591519538,38.52,80892.39,0.0,-0.93842,4e-05,10.01252]
[1778591525060,38.52,80895.07,0.0,-0.93831,4e-05,10.02639]
[1778591530095,38.52,80898.19,0.0,-0.93819,4e-05,10.04236]
[1778591536138,38.52,80896.52,0.0,-0.93825,4e-05,10.03442]
[1778591541173,38.52,80894.14,0.0,-0.93834,4e-05,10.02288]
[1778591548222,38.52,80893.93,0.0,-0.93834,4e-05,10.02242]
[1778591553257,38.52,80895.33,0.0,-0.9383,4e-05,10.02663]
[1778591558297,38.53,80895.82,0.0,-0.93828,4e-05,10.02948]
[1778591563330,38.53,80895.37,0.0,-0.93829,4e-05,10.02764]
[1778591568365,38.53,80887.92,0.0,-0.93857,4e-05,9.99097]
[1778591573400,38.53,80887.02,0.0,-0.9386,4e-05,9.98723]
[1778591578434,38.53,80889.03,0.0,-0.93852,4e-05,9.99801]
[1778591586492,38.53,80890.23,0.0,-0.93846,4e-05,10.00521]
[1778591591527,38.53,80888.79,0.0,-0.93851,4e-05,9.99881]
[1778591597569,38.53,80890.21,0.0,-0.93845,4e-05,10.00691]
[1778591602602,38.54,80890.42,0.0,-0.93844,4e-05,10.00877]
[1778591607637,38.54,80889.25,0.0,-0.93848,4e-05,10.00373]
[1778591612673,38.54,80889.4,0.0,-0.93848,4e-05,10.00209]
[1778591617708,38.54,80888.57,0.0,-0.93851,4e-05,9.99874]
[1778591622744,38.54,80887.1,0.0,-0.93856,4e-05,9.99222]
[1778591627781,38.54,80880.46,0.0,-0.9388,4e-05,9.96002]
[1778591632815,38.54,80879.15,0.0,-0.93885,4e-05,9.9545]
[1778591639864,38.55,80878.59,0.0,-0.93886,4e-05,9.95307]
[1778591641880,38.55,80873.15,0.0,-0.93906,4e-05,9.92648]
[1778591645911,38.55,80865.99,0.0,-0.93932,4e-05,9.89204]
[1778591650951,38.55,80861.14,0.0,-0.93949,4e-05,9.86952]
[1778591652970,38.55,80857.97,0.0,-0.93961,4e-05,9.85453]
[1778591658001,38.55,80856.5,0.0,-0.93966,4e-05,9.84783]
[1778591663035,38.55,80853.97,0.0,-0.93975,4e-05,9.83653]
[1778591668070,38.55,80852.32,0.0,-0.93982,4e-05,9.82734]
[1778591672097,38.55,80845.5,0.0,-0.9401,4e-05,9.78981]
[1778591674111,38.55,80843.33,0.0,-0.94018,4e-05,9.77885]
[1778591676126,38.55,80835.67,0.0,-0.94047,4e-05,9.74093]
[1778591677132,38.55,80834.4,0.0,-0.94052,4e-05,9.73463]
[1778591680674,38.55,80828.23,0.0,-0.94075,4e-05,9.70413]
[1778591683175,38.55,80814.12,0.0,-0.94127,4e-05,9.63513]
[1778591684181,38.55,80811.44,0.0,-0.94137,4e-05,9.62214]
[1778591686198,38.55,80807.46,0.0,-0.94152,4e-05,9.60296]
[1778591691231,38.55,80808.07,0.0,-0.94149,4e-05,9.60656]
[1778591696267,38.55,80805.53,0.0,-0.94158,4e-05,9.59491]
[1778591701302,38.55,80807.05,0.0,-0.94151,4e-05,9.60305]
[1778591706337,38.55,80804.43,0.0,-0.9416,4e-05,9.59112]
[1778591711372,38.56,80806.31,0.0,-0.94153,4e-05,9.60124]
[1778591713391,38.56,80809.7,0.0,-0.9414,4e-05,9.61828]
[1778591718420,38.56,80809.88,0.0,-0.94139,4e-05,9.62]
[1778591723455,38.56,80809.78,0.0,-0.94139,4e-05,9.61903]
[1778591728491,38.56,80807.4,0.0,-0.94147,4e-05,9.6085]
[1778591733525,38.56,80807.52,0.0,-0.94148,4e-05,9.60713]
[1778591738562,38.56,80812.19,0.0,-0.94129,4e-05,9.63107]
[1778591744604,38.56,80808.41,0.0,-0.94142,4e-05,9.614]
[1778591749638,38.57,80808.95,0.0,-0.94139,4e-05,9.61787]
[1778591753672,38.57,80801.84,0.0,-0.94165,4e-05,9.58434]
[1778591754673,38.57,80793.03,0.0,-0.94197,4e-05,9.54147]
[1778591755681,38.57,80796.68,0.0,-0.94184,4e-05,9.559]
[1778591757698,38.57,80808.59,0.0,-0.9414,4e-05,9.61692]
[1778591759709,38.57,80798.52,0.0,-0.94178,4e-05,9.56753]
[1778591760716,38.57,80793.41,0.0,-0.94196,4e-05,9.5426]
[1778591761728,38.57,80787.83,0.0,-0.94217,4e-05,9.51546]
[1778591763736,38.57,80782.53,0.0,-0.94236,4e-05,9.48965]
[1778591768774,38.57,80780.92,0.0,-0.94242,4e-05,9.48147]
[1778591770788,38.57,80786.11,0.0,-0.94224,4e-05,9.5063]
[1778591775823,38.57,80784.4,0.0,-0.9423,4e-05,9.49783]
[1778591781866,38.56,80780.32,0.0,-0.94246,4e-05,9.47724]
[1778591786901,38.56,80782.65,0.0,-0.94238,4e-05,9.4878]
[1778591791937,38.56,80784.68,0.0,-0.94233,4e-05,9.49382]
[1778591796971,38.56,80790.93,0.0,-0.9421,4e-05,9.52326]
[1778591798994,38.56,80796.53,0.0,-0.9419,4e-05,9.55046]
[1778591801009,38.56,80811.82,0.0,-0.94133,4e-05,9.62517]
[1778591802015,38.56,80818.42,0.0,-0.94109,4e-05,9.65745]
[1778591807050,38.56,80808.9,0.0,-0.94143,4e-05,9.61217]
[1778591809065,38.56,80814.99,0.0,-0.9412,4e-05,9.64268]
[1778591814100,38.57,80815.69,0.0,-0.94115,4e-05,9.6488]
[1778591819135,38.57,80810.3,0.0,-0.94133,4e-05,9.62586]
[1778591824169,38.57,80809.04,0.0,-0.94137,4e-05,9.62034]
[1778591831219,38.58,80810.1,0.0,-0.94132,4e-05,9.62635]
[1778591836254,38.58,80809.21,0.0,-0.94135,4e-05,9.62262]
[1778591841796,38.58,80810.47,0.0,-0.9413,4e-05,9.62941]
[1778591847330,38.58,80808.84,0.0,-0.94136,4e-05,9.62202]
[1778591852366,38.58,80807.08,0.0,-0.94143,4e-05,9.61097]
[1778591857402,38.58,80811.61,0.0,-0.94126,4e-05,9.63364]
[1778591860423,38.58,80804.58,0.0,-0.94152,4e-05,9.59968]
[1778591861936,38.58,80801.51,0.0,-0.94163,4e-05,9.58507]
[1778591868479,38.58,80801.57,0.0,-0.94162,4e-05,9.58639]
[1778591870494,38.58,80795.52,0.0,-0.94184,4e-05,9.55741]
[1778591872011,38.59,80784.37,0.0,-0.94224,4e-05,9.50386]
[1778591873514,38.59,80784.02,0.0,-0.94225,4e-05,9.50248]
[1778591878550,38.59,80784.82,0.0,-0.94221,4e-05,9.50789]
[1778591880563,38.59,80791.1,0.0,-0.94198,4e-05,9.53885]
[1778591882078,38.59,80782.12,0.0,-0.9423,4e-05,9.49595]
[1778591883585,38.59,80772.32,0.0,-0.94266,4e-05,9.44842]
[1778591886606,38.59,80783.12,0.0,-0.94227,4e-05,9.50059]
[1778591888620,38.59,80777.7,0.0,-0.94246,4e-05,9.47508]
[1778591889630,38.59,80772.53,0.0,-0.94265,4e-05,9.45005]
[1778591893656,38.59,80764.95,0.0,-0.94292,4e-05,9.41326]
[1778591898693,38.59,80763.48,0.0,-0.94298,4e-05,9.40595]
[1778591900704,38.59,80768.98,0.0,-0.94278,4e-05,9.43226]
[1778591905739,38.59,80769.3,0.0,-0.94277,4e-05,9.43337]
[1778591910775,38.59,80774.23,0.0,-0.9426,4e-05,9.45661]
[1778591914803,38.59,80769.19,0.0,-0.9428,4e-05,9.42877]
[1778591918831,38.59,80763.72,0.0,-0.943,4e-05,9.40212]
[1778591923870,38.59,80761.7,0.0,-0.94308,4e-05,9.39214]
[1778591928905,38.59,80763.5,0.0,-0.94301,4e-05,9.40051]
[1778591931927,38.59,80758.2,0.0,-0.94321,4e-05,9.37494]
[1778591936961,38.59,80756.83,0.0,-0.94326,4e-05,9.36824]
[1778591941997,38.58,80753.74,0.0,-0.94337,4e-05,9.35339]
[1778591947035,38.58,80753.07,0.0,-0.94339,4e-05,9.35015]
[1778591948038,38.59,80738.92,0.0,-0.9439,4e-05,9.28265]
[1778591949045,38.59,80732.9,0.0,-0.94411,4e-05,9.25413]
[1778591954080,38.59,80731.71,0.0,-0.94415,4e-05,9.24923]
[1778591959115,38.59,80730.24,0.0,-0.94419,4e-05,9.24307]
[1778591960122,38.59,80736.69,0.0,-0.94396,4e-05,9.2739]
[1778591963146,38.59,80729.71,0.0,-0.94421,4e-05,9.2411]
[1778591969186,38.59,80730.56,0.0,-0.94417,4e-05,9.2462]
[1778591974220,38.59,80729.02,0.0,-0.94423,4e-05,9.23677]
[1778591977241,38.59,80722.91,0.0,-0.94444,4e-05,9.20844]
[1778591982276,38.6,80722.46,0.0,-0.94445,4e-05,9.20762]
[1778591986304,38.6,80716.4,0.0,-0.94466,4e-05,9.17999]
[1778591990332,38.6,80714.26,0.0,-0.94472,4e-05,9.17113]
[1778591995367,38.6,80720.04,0.0,-0.94451,4e-05,9.20013]
[1778591997380,38.6,80718.51,0.0,-0.94455,4e-05,9.19344]
[1778592000402,38.6,80716.16,0.0,-0.94463,4e-05,9.18324]
[1778592005437,38.61,80712.77,0.0,-0.94474,4e-05,9.16875]
[1778592008459,38.61,80707.2,0.0,-0.94493,4e-05,9.14345]
[1778592009468,38.61,80706.17,0.0,-0.94496,4e-05,9.13898]
[1778592014502,38.61,80703.14,0.0,-0.94505,4e-05,9.12668]
[1778592019536,38.62,80692.65,0.0,-0.9454,3e-05,9.07931]
[1778592020542,38.62,80693.55,0.0,-0.94537,3e-05,9.08402]
[1778592025578,38.62,80688.23,0.0,-0.94553,3e-05,9.06137]
[1778592028599,38.62,80688.66,0.0,-0.94551,3e-05,9.06489]
[1778592033141,38.63,80683.05,0.0,-0.9457,3e-05,9.038]
[1778592038670,38.63,80674.86,0.0,-0.94597,3e-05,9.00224]
[1778592040683,38.63,80671.9,0.0,-0.94606,3e-05,8.98954]
[1778592045718,38.64,80671.73,0.0,-0.94604,3e-05,8.99157]
[1778592047732,38.64,80664.76,0.0,-0.94628,3e-05,8.96022]
[1778592053289,38.64,80664.96,0.0,-0.94624,3e-05,8.96484]
[1778592058811,38.65,80676.28,0.0,-0.94582,3e-05,9.02131]
[1778592063375,38.65,80685.67,0.0,-0.94548,3e-05,9.06733]
[1778592065858,38.66,80689.97,0.0,-0.94532,3e-05,9.08885]
[1778592067874,38.66,80695.99,0.0,-0.94511,4e-05,9.1179]
[1778592073446,38.66,80691.06,0.0,-0.94526,3e-05,9.0966]
[1778592074922,38.66,80688.25,0.0,-0.94535,3e-05,9.08422]
[1778592079957,38.67,80680.5,0.0,-0.94561,3e-05,9.04999]
[1778592080964,38.67,80674.05,0.0,-0.94583,3e-05,9.02033]
[1778592083521,38.67,80666.75,0.0,-0.94607,3e-05,8.98736]
[1778592088017,38.67,80672.7,0.0,-0.94584,3e-05,9.01802]
[1778592092044,38.68,80678.58,0.0,-0.94564,3e-05,9.04455]
[1778592097079,38.68,80676.68,0.0,-0.94569,3e-05,9.03812]
[1778592100100,38.68,80667.12,0.0,-0.94601,3e-05,8.99503]
[1778592105135,38.69,80667.88,0.0,-0.94596,3e-05,9.00143]
[1778592110171,38.69,80671.45,0.0,-0.94582,3e-05,9.02083]
[1778592111178,38.69,80678.75,0.0,-0.94556,3e-05,9.05547]
[1778592116225,38.7,80675.82,0.0,-0.94565,3e-05,9.04362]
[1778592117222,38.7,80684.81,0.0,-0.94533,3e-05,9.08624]
[1778592118287,38.7,80686.59,0.0,-0.94527,3e-05,9.09501]
[1778592120248,38.7,80680.77,0.0,-0.94546,3e-05,9.06852]
[1778592125283,38.7,80680.5,0.0,-0.94545,3e-05,9.06977]
[1778592130316,38.71,80677.23,0.0,-0.94555,3e-05,9.05647]
[1778592134345,38.71,80667.75,0.0,-0.94587,3e-05,9.01387]
[1778592139380,38.71,80671.2,0.0,-0.94573,3e-05,9.03236]
[1778592144416,38.72,80672.26,0.0,-0.94567,3e-05,9.03957]
[1778592149450,38.72,80675.59,0.0,-0.94554,3e-05,9.05723]
[1778592154485,38.72,80673.92,0.0,-0.9456,3e-05,9.04843]
[1778592159520,38.73,80668.6,0.0,-0.94577,3e-05,9.02558]
[1778592161534,38.73,80665.59,0.0,-0.94587,3e-05,9.01241]
[1778592166568,38.73,80666.19,0.0,-0.94583,3e-05,9.01747]
[1778592172611,38.74,80666.04,0.0,-0.94582,3e-05,9.01944]
[1778592177646,38.74,80668.08,0.0,-0.94573,3e-05,9.03116]
[1778592183234,38.74,80672.47,0.0,-0.94556,3e-05,9.05387]
[1778592183687,38.74,80672.47,0.0,-0.94556,3e-05,9.05425]
[1778592187717,38.75,80684.17,0.0,-0.94514,3e-05,9.11064]
[1778592188724,38.75,80688.11,0.0,-0.945,3e-05,9.12945]
[1778592193759,38.75,80686.27,0.0,-0.94505,3e-05,9.12215]
[1778592198794,38.75,80692.63,0.0,-0.94482,4e-05,9.15339]
[1778592203828,38.75,80691.21,0.0,-0.94486,4e-05,9.14785]
[1778592208864,38.75,80687.01,0.0,-0.945,3e-05,9.12926]
[1778592215913,38.76,80685.34,0.0,-0.94506,3e-05,9.1203]
[1778592218934,38.76,80693.18,0.0,-0.94478,4e-05,9.15799]
[1778592223514,38.76,80692.43,0.0,-0.9448,4e-05,9.15555]
[1778592229006,38.76,80691.95,0.0,-0.9448,4e-05,9.15437]
[1778592234041,38.76,80693.96,0.0,-0.94473,4e-05,9.16489]
[1778592239075,38.77,80693.81,0.0,-0.94472,4e-05,9.16511]
[1778592244111,38.77,80690.38,0.0,-0.94484,4e-05,9.1499]
[1778592253174,38.77,80689.82,0.0,-0.94484,4e-05,9.14907]
[1778592258209,38.77,80692.19,0.0,-0.94475,4e-05,9.16121]
[1778592262237,38.77,80690.25,0.0,-0.94481,4e-05,9.15279]
[1778592263244,38.77,80690.32,0.0,-0.94481,4e-05,9.1533]
[1778592268279,38.77,80691.55,0.0,-0.94476,4e-05,9.16001]
[1778592273315,38.78,80691.56,0.0,-0.94477,4e-05,9.15783]
[1778592278352,38.78,80692.15,0.0,-0.94474,4e-05,9.16139]
[1778592283385,38.78,80691.11,0.0,-0.94478,4e-05,9.15728]
[1778592288419,38.78,80690.51,0.0,-0.94479,4e-05,9.15541]
[1778592293455,38.78,80686.92,0.0,-0.94491,4e-05,9.13937]
[1778592298490,38.78,80687.7,0.0,-0.94487,4e-05,9.14395]
[1778592301518,38.78,80680.16,0.0,-0.94513,3e-05,9.10892]
[1778592302571,38.78,80662.26,0.0,-0.94575,3e-05,9.02582]
[1778592303525,38.78,80657.06,0.0,-0.94593,3e-05,9.00201]
[1778592305541,38.79,80645.48,0.0,-0.94632,3e-05,8.94861]
[1778592306547,38.79,80639.24,0.0,-0.94653,3e-05,8.92074]
[1778592311582,38.79,80645.03,0.0,-0.94631,3e-05,8.95025]
[1778592314602,38.79,80652.77,0.0,-0.94603,3e-05,8.98773]
[1778592315610,38.79,80644.61,0.0,-0.94631,3e-05,8.95033]
[1778592320645,38.8,80650.21,0.0,-0.9461,3e-05,8.97891]
[1778592325680,38.8,80651.94,0.0,-0.94602,3e-05,8.98941]
[1778592327694,38.8,80656.96,0.0,-0.94584,3e-05,9.01371]
[1778592332730,38.81,80655.11,0.0,-0.9459,3e-05,9.00423]
[1778592336758,38.81,80646.49,0.0,-0.94619,3e-05,8.96593]
[1778592337764,38.81,80647.38,0.0,-0.94615,3e-05,8.97056]
[1778592342802,38.82,80636.42,0.0,-0.94651,3e-05,8.92231]
[1778592343806,38.82,80638.71,0.0,-0.94643,3e-05,8.93351]
[1778592348841,38.82,80639.68,0.0,-0.94637,3e-05,8.94082]
[1778592352870,38.83,80634.08,0.0,-0.94654,3e-05,8.91717]
[1778592358911,38.83,80633.64,0.0,-0.94653,3e-05,8.9187]
[1778592362942,38.83,80639.08,0.0,-0.94633,3e-05,8.94622]
[1778592364503,38.84,80633.57,0.0,-0.94651,3e-05,8.92182]
[1778592372007,38.84,80635.64,0.0,-0.94641,3e-05,8.93549]
[1778592377040,38.85,80635.39,0.0,-0.94639,3e-05,8.93731]
[1778592382075,38.85,80631.79,0.0,-0.94649,3e-05,8.92366]
[1778592384648,38.86,80634.89,0.0,-0.94637,3e-05,8.93991]
[1778592388118,38.86,80637.54,0.0,-0.94627,3e-05,8.95396]
[1778592393153,38.86,80637.25,0.0,-0.94627,3e-05,8.95243]
[1778592394719,38.87,80647.62,0.0,-0.94591,3e-05,9.00164]
[1778592397181,38.87,80648.42,0.0,-0.94588,3e-05,9.00631]
[1778592402215,38.87,80650.09,0.0,-0.9458,3e-05,9.01632]
[1778592406244,38.87,80655.58,0.0,-0.9456,3e-05,9.04363]
[1778592411279,38.88,80655.68,0.0,-0.94558,3e-05,9.04611]
[1778592412285,38.88,80650.42,0.0,-0.94576,3e-05,9.022]
[1778592413293,38.88,80651.2,0.0,-0.94573,3e-05,9.02607]
[1778592418328,38.88,80654.17,0.0,-0.94561,3e-05,9.04207]
[1778592423363,38.89,80654.53,0.0,-0.94558,3e-05,9.04593]
[1778592428398,38.89,80654.81,0.0,-0.94555,3e-05,9.04938]
[1778592433433,38.89,80655.78,0.0,-0.9455,3e-05,9.05607]
[1778592438468,38.9,80655.08,0.0,-0.94551,3e-05,9.05489]
[1778592442496,38.9,80649.06,0.0,-0.94571,3e-05,9.02856]
[1778592445519,38.9,80647.47,0.0,-0.94575,3e-05,9.02305]
[1778592450552,38.91,80644.57,0.0,-0.94583,3e-05,9.01194]
[1778592455587,38.91,80642.41,0.0,-0.9459,3e-05,9.00132]
[1778592460622,38.91,80639.76,0.0,-0.94598,3e-05,8.99098]
[1778592462637,38.92,80625.19,0.0,-0.94646,3e-05,8.92513]
[1778592467672,38.92,80627.49,0.0,-0.94636,3e-05,8.93869]
[1778592472705,38.92,80626.69,0.0,-0.94637,3e-05,8.93787]
[1778592477741,38.93,80626.39,0.0,-0.94636,3e-05,8.93936]
[1778592481769,38.93,80634.45,0.0,-0.94607,3e-05,8.97886]
[1778592482775,38.93,80646.37,0.0,-0.94565,3e-05,9.03462]
[1778592487810,38.94,80648.63,0.0,-0.94556,3e-05,9.04709]
[1778592490876,38.94,80642.85,0.0,-0.94575,3e-05,9.0214]
[1778592495911,38.94,80641.8,0.0,-0.94577,3e-05,9.01865]
[1778592500946,38.95,80642.5,0.0,-0.94573,3e-05,9.02398]
[1778592501953,38.95,80648.24,0.0,-0.94553,3e-05,9.05108]
[1778592502960,38.95,80644.76,0.0,-0.94565,3e-05,9.03525]
[1778592505981,38.95,80640.41,0.0,-0.94579,3e-05,9.01622]
[1778592511016,38.95,80645.21,0.0,-0.94562,3e-05,9.03758]
[1778592516051,38.96,80647.61,0.0,-0.94552,3e-05,9.05068]
[1778592521086,38.96,80649.47,0.0,-0.94545,3e-05,9.0612]
[1778592526122,38.96,80651.91,0.0,-0.94535,3e-05,9.07434]
[1778592531156,38.96,80651.56,0.0,-0.94535,3e-05,9.07442]
[1778592533171,38.97,80646.21,0.0,-0.94553,3e-05,9.05019]
[1778592534178,38.97,80646.4,0.0,-0.94552,3e-05,9.05145]
[1778592540221,38.97,80647.64,0.0,-0.94546,3e-05,9.05949]
[1778592545789,38.97,80649.04,0.0,-0.94539,3e-05,9.06824]
[1778592549287,38.98,80655.79,0.0,-0.94515,3e-05,9.10082]
[1778592550294,38.98,80655.23,0.0,-0.94517,3e-05,9.09853]
[1778592555859,38.98,80654.18,0.0,-0.94519,3e-05,9.09559]
[1778592561376,38.98,80654.52,0.0,-0.94516,3e-05,9.09876]
[1778592566410,38.98,80656.68,0.0,-0.94508,3e-05,9.11031]
[1778592570438,38.99,80660.84,0.0,-0.94493,3e-05,9.13079]
[1778592574467,38.99,80651.97,0.0,-0.94524,3e-05,9.08724]
[1778592576001,38.99,80644.2,0.0,-0.94551,3e-05,9.0517]
[1778592581515,38.99,80641.87,0.0,-0.94557,3e-05,9.04264]
[1778592586553,38.99,80640.2,0.0,-0.94562,3e-05,9.03668]
[1778592588570,39.0,80633.3,0.0,-0.94585,3e-05,9.00538]
[1778592589574,39.0,80633.3,0.0,-0.94585,3e-05,9.00579]
[1778592594609,39.0,80631.79,0.0,-0.94588,3e-05,9.00084]
[1778592595616,39.0,80643.35,0.0,-0.94548,3e-05,9.05493]
[1778592596623,39.0,80643.91,0.0,-0.94546,3e-05,9.05786]
[1778592598637,39.0,80649.73,0.0,-0.94525,3e-05,9.0856]
[1778592602670,39.0,80657.25,0.0,-0.94498,3e-05,9.12175]
[1778592603673,39.0,80645.73,0.0,-0.94538,3e-05,9.06825]
[1778592604686,39.0,80630.92,0.0,-0.94589,3e-05,8.99976]
[1778592605692,39.0,80618.99,0.0,-0.9463,3e-05,8.94499]
[1778592606706,39.01,80623.78,0.0,-0.94613,3e-05,8.96762]
[1778592607706,39.01,80623.88,0.0,-0.94612,3e-05,8.96854]
[1778592610734,39.01,80630.14,0.0,-0.94589,3e-05,8.99929]
[1778592611742,39.01,80635.69,0.0,-0.9457,3e-05,9.02503]
[1778592612758,39.01,80636.79,0.0,-0.94566,3e-05,9.0305]
[1778592614764,39.01,80625.81,0.0,-0.94603,3e-05,8.98075]
[1778592619798,39.02,80623.95,0.0,-0.94608,3e-05,8.97421]
[1778592624832,39.02,80623.97,0.0,-0.94606,3e-05,8.97637]
[1778592629868,39.02,80625.7,0.0,-0.94599,3e-05,8.9863]
[1778592634908,39.02,80632.06,0.0,-0.94577,3e-05,9.01459]
[1778592636917,39.03,80625.76,0.0,-0.94598,3e-05,8.98612]
[1778592640945,39.03,80620.55,0.0,-0.94615,3e-05,8.9636]
[1778592645981,39.03,80622.25,0.0,-0.94608,3e-05,8.97343]
[1778592649001,39.03,80607.75,0.0,-0.94656,3e-05,8.90772]
[1778592650015,39.03,80607.92,0.0,-0.94655,3e-05,8.90899]
[1778592655042,39.04,80609.82,0.0,-0.94647,3e-05,8.92007]
[1778592656051,39.04,80615.71,0.0,-0.94627,3e-05,8.94769]
[1778592657057,39.04,80626.18,0.0,-0.94591,3e-05,8.9965]
[1778592658064,39.04,80628.19,0.0,-0.94583,3e-05,9.00615]
[1778592661085,39.04,80631.9,0.0,-0.9457,3e-05,9.02429]
[1778592666120,39.04,80623.02,0.0,-0.94599,3e-05,8.98468]
[1778592667127,39.04,80626.02,0.0,-0.94589,3e-05,8.99892]
[1778592670149,39.05,80627.28,0.0,-0.94584,3e-05,9.00572]
[1778592674176,39.05,80622.74,0.0,-0.94598,3e-05,8.98601]
[1778592676722,39.05,80631.07,0.0,-0.94569,3e-05,9.02566]
[1778592678254,39.05,80632.66,0.0,-0.94563,3e-05,9.03333]
[1778592679223,39.05,80653.31,0.0,-0.94492,3e-05,9.12944]
[1778592680229,39.05,80655.89,0.0,-0.94482,3e-05,9.14189]
[1778592682238,39.05,80663.35,0.0,-0.94456,3e-05,9.17686]
[1778592686800,39.05,80668.89,0.0,-0.94437,4e-05,9.20303]
[1778592690294,39.05,80678.56,0.0,-0.94403,4e-05,9.24849]
[1778592691301,39.05,80683.54,0.0,-0.94387,4e-05,9.26881]
[1778592693337,39.05,80684.76,0.0,-0.94383,4e-05,9.27432]
[1778592694324,39.05,80690.83,0.0,-0.94361,4e-05,9.30284]
[1778592695337,39.05,80682.46,0.0,-0.94391,4e-05,9.26325]
[1778592696885,39.05,80664.22,0.0,-0.94455,3e-05,9.17733]
[1778592698353,39.05,80665.82,0.0,-0.9445,4e-05,9.18485]
[1778592701374,39.05,80671.65,0.0,-0.94429,4e-05,9.21233]
[1778592706954,39.05,80682.26,0.0,-0.94392,4e-05,9.26227]
[1778592707415,39.05,80682.26,0.0,-0.94392,4e-05,9.26223]
[1778592709430,39.05,80692.83,0.0,-0.94355,4e-05,9.31197]
[1778592710438,39.05,80693.78,0.0,-0.94351,4e-05,9.31632]
[1778592713459,39.05,80685.11,0.0,-0.94382,4e-05,9.27498]
[1778592714466,39.05,80689.9,0.0,-0.94365,4e-05,9.2975]
[1778592715472,39.05,80694.75,0.0,-0.94348,4e-05,9.3203]
[1778592720508,39.05,80695.15,0.0,-0.94347,4e-05,9.32162]
[1778592721515,39.05,80702.61,0.0,-0.94321,4e-05,9.35665]
[1778592722521,39.05,80699.55,0.0,-0.94332,4e-05,9.34196]
[1778592727096,39.05,80705.41,0.0,-0.94312,4e-05,9.36899]
[1778592729571,39.05,80714.63,0.0,-0.94279,4e-05,9.41212]
[1778592730579,39.05,80712.08,0.0,-0.94289,4e-05,9.39972]
[1778592735613,39.04,80715.42,0.0,-0.94278,4e-05,9.4143]
[1778592739641,39.04,80706.82,0.0,-0.94309,4e-05,9.37242]
[1778592740648,39.04,80711.28,0.0,-0.94293,4e-05,9.39341]
[1778592741654,39.04,80705.15,0.0,-0.94315,4e-05,9.3641]
[1778592742663,39.04,80705.27,0.0,-0.94315,4e-05,9.36449]
[1778592743670,39.04,80697.88,0.0,-0.94342,4e-05,9.32931]
[1778592744676,39.04,80696.33,0.0,-0.94347,4e-05,9.32186]
[1778592749715,39.04,80700.58,0.0,-0.94333,4e-05,9.3413]
[1778592752738,39.04,80709.99,0.0,-0.94301,4e-05,9.38235]
[1778592753749,39.04,80714.55,0.0,-0.94285,4e-05,9.40379]
[1778592755761,39.04,80721.29,0.0,-0.94261,4e-05,9.43533]
[1778592758781,39.04,80715.9,0.0,-0.94281,4e-05,9.40882]
[1778592763816,39.03,80707.83,0.0,-0.94311,4e-05,9.36918]
[1778592764823,39.03,80707.31,0.0,-0.94313,4e-05,9.36654]
[1778592769857,39.03,80707.66,0.0,-0.94313,4e-05,9.3673]
[1778592774894,39.03,80710.34,0.0,-0.94304,4e-05,9.37925]
[1778592778921,39.03,80704.6,0.0,-0.94325,4e-05,9.35145]
[1778592781942,39.03,80712.24,0.0,-0.94298,4e-05,9.38734]
[1778592782949,39.03,80710.57,0.0,-0.94304,4e-05,9.37925]
[1778592784978,39.03,80690.76,0.0,-0.94374,4e-05,9.28518]
[1778592785974,39.03,80690.76,0.0,-0.94374,4e-05,9.28503]
[1778592786980,39.03,80678.53,0.0,-0.94418,4e-05,9.22742]
[1778592787988,39.03,80668.59,0.0,-0.94452,4e-05,9.18083]
[1778592788994,39.03,80662.17,0.0,-0.94475,3e-05,9.15092]
[1778592790001,39.03,80665.21,0.0,-0.94464,3e-05,9.16535]
[1778592795038,39.03,80670.71,0.0,-0.94444,4e-05,9.19207]
[1778592796045,39.03,80664.02,0.0,-0.94467,3e-05,9.16089]
[1778592800072,39.03,80661.65,0.0,-0.94475,3e-05,9.15043]
[1778592805107,39.03,80659.76,0.0,-0.94481,3e-05,9.14284]
[1778592806113,39.03,80652.34,0.0,-0.94506,3e-05,9.10846]
[1778592810143,39.04,80640.88,0.0,-0.94545,3e-05,9.05629]
[1778592811175,39.04,80632.24,0.0,-0.94577,3e-05,9.01316]
[1778592813166,39.04,80636.36,0.0,-0.94562,3e-05,9.03308]
[1778592815177,39.04,80626.55,0.0,-0.94595,3e-05,8.98882]
[1778592817196,39.04,80620.83,0.0,-0.94614,3e-05,8.96284]
[1778592821220,39.04,80625.95,0.0,-0.94595,3e-05,8.98835]
[1778592823233,39.04,80619.92,0.0,-0.94615,3e-05,8.96131]
[1778592824241,39.05,80613.3,0.0,-0.94637,3e-05,8.9317]
[1778592827263,39.05,80620.94,0.0,-0.9461,3e-05,8.96789]
[1778592828270,39.05,80618.35,0.0,-0.94619,3e-05,8.95636]
[1778592833315,39.05,80631.33,0.0,-0.94572,3e-05,9.01884]
[1778592834331,39.05,80649.87,0.0,-0.94508,3e-05,9.10521]
[1778592835332,39.05,80657.02,0.0,-0.94483,3e-05,9.13872]
[1778592840368,39.05,80659.09,0.0,-0.94475,3e-05,9.14904]
[1778592842380,39.05,80654.06,0.0,-0.94493,3e-05,9.12585]
[1778592844395,39.05,80663.49,0.0,-0.94459,3e-05,9.17019]
[1778592846409,39.06,80657.83,0.0,-0.94479,3e-05,9.144]
[1778592847957,39.06,80650.54,0.0,-0.94504,3e-05,9.11035]
[1778592853460,39.06,80649.13,0.0,-0.94508,3e-05,9.10478]
[1778592854466,39.06,80643.82,0.0,-0.94526,3e-05,9.08029]
[1778592859502,39.06,80642.05,0.0,-0.94532,3e-05,9.0733]
[1778592860517,39.06,80649.78,0.0,-0.94505,3e-05,9.10957]
[1778592861521,39.06,80654.48,0.0,-0.94488,3e-05,9.13171]
[1778592862528,39.06,80649.42,0.0,-0.94506,3e-05,9.10828]
[1778592863541,39.06,80651.08,0.0,-0.945,3e-05,9.11624]
[1778592866559,39.06,80657.3,0.0,-0.94477,3e-05,9.14587]
[1778592869584,39.06,80670.68,0.0,-0.9443,4e-05,9.20898]
[1778592870586,39.06,80681.14,0.0,-0.94394,4e-05,9.2582]
[1778592871604,39.06,80689.19,0.0,-0.94367,4e-05,9.29307]
[1778592872601,39.06,80697.01,0.0,-0.94339,4e-05,9.32994]
[1778592873608,39.06,80708.37,0.0,-0.94299,4e-05,9.38364]
[1778592874616,39.06,80706.82,0.0,-0.94304,4e-05,9.37608]
[1778592878184,39.06,80694.53,0.0,-0.94349,4e-05,9.31721]
[1778592883677,39.06,80695.32,0.0,-0.94346,4e-05,9.32041]
[1778592888254,39.06,80688.78,0.0,-0.9437,4e-05,9.28897]
[1778592889720,39.06,80688.18,0.0,-0.94372,4e-05,9.28609]
[1778592894754,39.06,80691.55,0.0,-0.9436,4e-05,9.30174]
[1778592896778,39.06,80684.07,0.0,-0.94387,4e-05,9.26634]
[1778592898329,39.06,80665.45,0.0,-0.94452,3e-05,9.179]
[1778592900813,39.06,80650.95,0.0,-0.94503,3e-05,9.11152]
[1778592902825,39.06,80647.33,0.0,-0.94514,3e-05,9.0964]
[1778592906853,39.06,80652.65,0.0,-0.94494,3e-05,9.12227]
[1778592908403,39.06,80639.74,0.0,-0.94539,3e-05,9.06265]
[1778592909883,39.07,80637.43,0.0,-0.94547,3e-05,9.05226]
[1778592911894,39.07,80626.74,0.0,-0.94583,3e-05,9.00338]
[1778592912899,39.07,80619.62,0.0,-0.94607,3e-05,8.97088]
[1778592913902,39.07,80614.21,0.0,-0.94625,3e-05,8.94588]
[1778592914911,39.07,80613.23,0.0,-0.94629,3e-05,8.94137]
[1778592919945,39.07,80615.75,0.0,-0.94619,3e-05,8.95402]
[1778592923972,39.07,80619.19,0.0,-0.94608,3e-05,8.96968]
[1778592929019,39.07,80621.25,0.0,-0.946,3e-05,8.98034]
[1778592931021,39.07,80627.72,0.0,-0.94579,3e-05,9.00797]
[1778592935050,39.07,80635.42,0.0,-0.94551,3e-05,9.04492]
[1778592936058,39.07,80623.32,0.0,-0.94593,3e-05,8.98922]
[1778592941092,39.08,80621.04,0.0,-0.94599,3e-05,8.98049]
[1778592946127,39.08,80620.84,0.0,-0.94598,3e-05,8.98141]
[1778592948141,39.08,80611.05,0.0,-0.94631,3e-05,8.93702]
[1778592950155,39.08,80605.89,0.0,-0.94648,3e-05,8.91418]
[1778592955190,39.09,80608.77,0.0,-0.94637,3e-05,8.9297]
[1778592959220,39.09,80616.97,0.0,-0.94607,3e-05,8.96921]
[1778592960227,39.09,80622.4,0.0,-0.94589,3e-05,8.99464]
[1778592961232,39.09,80630.15,0.0,-0.94562,3e-05,9.03081]
[1778592963252,39.09,80637.1,0.0,-0.94537,3e-05,9.06355]
[1778592965263,39.09,80628.24,0.0,-0.94567,3e-05,9.02302]
[1778592967277,39.09,80622.51,0.0,-0.94587,3e-05,8.99713]
[1778592972313,39.1,80627.35,0.0,-0.94569,3e-05,9.02104]
[1778592977348,39.1,80630.81,0.0,-0.94556,3e-05,9.03851]
[1778592982383,39.1,80629.81,0.0,-0.94558,3e-05,9.03526]
[1778592985404,39.1,80637.42,0.0,-0.94531,3e-05,9.07131]
[1778592986411,39.1,80648.05,0.0,-0.94494,3e-05,9.12093]
[1778592991453,39.1,80642.61,0.0,-0.94514,3e-05,9.0934]
[1778592993462,39.1,80635.75,0.0,-0.94538,3e-05,9.06195]
[1778592998497,39.11,80634.78,0.0,-0.9454,3e-05,9.05866]
[1778593000516,39.11,80615.38,0.0,-0.94606,3e-05,8.96937]
[1778593001531,39.11,80615.38,0.0,-0.94606,3e-05,8.96975]
[1778593005557,39.11,80606.23,0.0,-0.94637,3e-05,8.92824]
[1778593010706,39.11,80602.66,0.0,-0.94649,3e-05,8.91171]
[1778593012634,39.11,80584.3,0.0,-0.94712,3e-05,8.82699]
[1778593013639,39.11,80584.3,0.0,-0.94712,3e-05,8.82651]
[1778593014645,39.11,80589.76,0.0,-0.94694,3e-05,8.8516]
[1778593015653,39.11,80613.27,0.0,-0.94613,3e-05,8.96012]
[1778593020690,39.11,80610.36,0.0,-0.94622,3e-05,8.94818]
[1778593024752,39.11,80610.92,0.0,-0.94619,3e-05,8.95247]
[1778593026730,39.11,80623.21,0.0,-0.94576,3e-05,9.01001]
[1778593027737,39.11,80627.33,0.0,-0.94562,3e-05,9.0294]
[1778593029753,39.12,80632.01,0.0,-0.94545,3e-05,9.05162]
[1778593030760,39.12,80626.27,0.0,-0.94565,3e-05,9.02526]
[1778593031766,39.12,80616.32,0.0,-0.94599,3e-05,8.97955]
[1778593032773,39.12,80602.04,0.0,-0.94648,3e-05,8.91363]
[1778593033781,39.12,80598.43,0.0,-0.9466,3e-05,8.89701]
[1778593035795,39.12,80595.09,0.0,-0.94671,3e-05,8.8817]
[1778593039381,39.12,80609.84,0.0,-0.94621,3e-05,8.94952]
[1778593040830,39.12,80611.5,0.0,-0.94615,3e-05,8.95708]
[1778593045865,39.12,80607.99,0.0,-0.94627,3e-05,8.94092]
[1778593047879,39.12,80613.24,0.0,-0.94609,3e-05,8.96547]
[1778593049474,39.12,80602.41,0.0,-0.94646,3e-05,8.91598]
[1778593051907,39.12,80603.55,0.0,-0.94643,3e-05,8.91852]
[1778593056942,39.12,80600.93,0.0,-0.94651,3e-05,8.90874]
[1778593061978,39.13,80603.51,0.0,-0.9464,3e-05,8.92295]
[1778593067013,39.13,80610.13,0.0,-0.94616,3e-05,8.95564]
[1778593068022,39.13,80615.89,0.0,-0.94596,3e-05,8.98261]
[1778593069027,39.13,80620.68,0.0,-0.94579,3e-05,9.0051]
[1778593070062,39.13,80632.09,0.0,-0.9454,3e-05,9.05826]
[1778593071049,39.13,80636.02,0.0,-0.94526,3e-05,9.07674]
[1778593072057,39.13,80641.62,0.0,-0.94506,3e-05,9.10299]
[1778593073063,39.13,80642.84,0.0,-0.94502,3e-05,9.10883]
[1778593078109,39.13,80643.99,0.0,-0.94497,3e-05,9.11496]
[1778593079107,39.13,80637.72,0.0,-0.94519,3e-05,9.08593]
[1778593080114,39.13,80626.67,0.0,-0.94557,3e-05,9.03485]
[1778593081120,39.13,80625.56,0.0,-0.94561,3e-05,9.02997]
[1778593082127,39.13,80630.86,0.0,-0.94542,3e-05,9.05481]
[1778593083138,39.14,80633.22,0.0,-0.94534,3e-05,9.066]
[1778593088170,39.14,80630.8,0.0,-0.94541,3e-05,9.05592]
[1778593093208,39.14,80643.14,0.0,-0.94498,3e-05,9.11445]
[1778593094213,39.14,80638.1,0.0,-0.94515,3e-05,9.09114]
[1778593096228,39.14,80640.92,0.0,-0.94505,3e-05,9.10464]
[1778593097235,39.14,80642.44,0.0,-0.945,3e-05,9.11188]
[1778593101263,39.14,80649.54,0.0,-0.94474,3e-05,9.14557]
[1778593102271,39.14,80643.71,0.0,-0.94495,3e-05,9.11852]
[1778593104284,39.14,80640.94,0.0,-0.94504,3e-05,9.10597]
[1778593109319,39.14,80640.96,0.0,-0.94503,3e-05,9.1069]
[1778593114355,39.14,80644.61,0.0,-0.94492,3e-05,9.12169]
[1778593118383,39.15,80652.08,0.0,-0.94465,3e-05,9.15708]
[1778593120400,39.15,80646.71,0.0,-0.94484,3e-05,9.13224]
[1778593121406,39.15,80646.63,0.0,-0.94484,3e-05,9.13202]
[1778593123420,39.15,80655.52,0.0,-0.94453,3e-05,9.1738]
[1778593125432,39.15,80656.78,0.0,-0.94448,3e-05,9.17985]
[1778593128453,39.15,80652.35,0.0,-0.94463,3e-05,9.15945]
[1778593133495,39.15,80659.43,0.0,-0.94438,3e-05,9.19311]
[1778593134501,39.15,80671.16,0.0,-0.94397,4e-05,9.24819]
[1778593135508,39.15,80668.98,0.0,-0.94405,4e-05,9.23795]
[1778593140543,39.15,80668.54,0.0,-0.94406,4e-05,9.236]
[1778593145580,39.15,80672.5,0.0,-0.94392,4e-05,9.2547]
[1778593148634,39.15,80686.94,0.0,-0.94341,4e-05,9.32269]
[1778593149641,39.15,80704.41,0.0,-0.94279,4e-05,9.40524]
[1778593150650,39.15,80704.31,0.0,-0.9428,4e-05,9.40453]
[1778593152662,39.15,80698.37,0.0,-0.94301,4e-05,9.37592]
[1778593153669,39.15,80703.63,0.0,-0.94282,4e-05,9.40066]
[1778593154675,39.15,80699.32,0.0,-0.94298,4e-05,9.38001]
[1778593156691,39.15,80697.1,0.0,-0.94306,4e-05,9.36912]
[1778593161725,39.14,80695.73,0.0,-0.94312,4e-05,9.36175]
[1778593163739,39.14,80706.88,0.0,-0.94272,4e-05,9.41423]
[1778593164757,39.14,80709.65,0.0,-0.94263,4e-05,9.42713]
[1778593166764,39.14,80722.94,0.0,-0.94215,4e-05,9.48947]
[1778593168775,39.14,80717.67,0.0,-0.94235,4e-05,9.46367]
[1778593170789,39.14,80718.75,0.0,-0.94232,4e-05,9.46818]
[1778593173811,39.14,80718.29,0.0,-0.94236,4e-05,9.46194]
[1778593178848,39.14,80721.32,0.0,-0.94226,4e-05,9.47506]
[1778593183884,39.13,80726.23,0.0,-0.9421,4e-05,9.49642]
[1778593185903,39.13,80740.09,0.0,-0.9416,4e-05,9.56234]
[1778593186911,39.13,80757.69,0.0,-0.94096,4e-05,9.64652]
[1778593187917,39.13,80782.45,0.0,-0.94005,4e-05,9.76514]
[1778593188924,39.13,80786.89,0.0,-0.9399,4e-05,9.78591]
[1778593191944,39.12,80781.06,0.0,-0.94013,4e-05,9.75525]
[1778593193958,39.12,80774.79,0.0,-0.94037,4e-05,9.72337]
[1778593195973,39.12,80771.39,0.0,-0.94051,4e-05,9.70551]
[1778593200537,39.12,80780.47,0.0,-0.9402,4e-05,9.74667]
[1778593202017,39.11,80793.3,0.0,-0.93973,4e-05,9.80751]
[1778593203023,39.11,80802.86,0.0,-0.93938,4e-05,9.85325]
[1778593204037,39.11,80803.3,0.0,-0.93937,4e-05,9.85448]
[1778593206051,39.11,80791.48,0.0,-0.93983,4e-05,9.79508]
[1778593207058,39.11,80789.17,0.0,-0.93992,4e-05,9.78302]
[1778593209072,39.1,80781.39,0.0,-0.94022,4e-05,9.74366]
[1778593210606,39.1,80782.04,0.0,-0.9402,4e-05,9.74607]
[1778593212093,39.1,80775.97,0.0,-0.94044,4e-05,9.71516]
[1778593213101,39.1,80774.87,0.0,-0.94049,4e-05,9.70914]
[1778593217128,39.09,80765.51,0.0,-0.94085,4e-05,9.6612]
[1778593218134,39.09,80763.53,0.0,-0.94093,4e-05,9.65105]
[1778593220677,39.09,80771.7,0.0,-0.94064,4e-05,9.68933]
[1778593221156,39.09,80771.7,0.0,-0.94064,4e-05,9.68867]
[1778593223171,39.09,80776.9,0.0,-0.94046,4e-05,9.71252]
[1778593226192,39.09,80775.68,0.0,-0.94052,4e-05,9.70456]
[1778593227203,39.08,80770.18,0.0,-0.94073,4e-05,9.67729]
[1778593228206,39.08,80774.28,0.0,-0.94058,4e-05,9.69649]
[1778593230751,39.08,80778.43,0.0,-0.94044,4e-05,9.71522]
[1778593233257,39.08,80787.28,0.0,-0.94015,4e-05,9.75289]
[1778593234259,39.08,80796.44,0.0,-0.93981,4e-05,9.79742]
[1778593235266,39.08,80818.63,0.0,-0.93898,4e-05,9.90578]
[1778593236274,39.07,80822.05,0.0,-0.93886,4e-05,9.92096]
[1778593237288,39.07,80824.02,0.0,-0.93879,4e-05,9.92956]
[1778593242315,39.06,80816.71,0.0,-0.93911,4e-05,9.88854]
[1778593243322,39.06,80800.36,0.0,-0.93973,4e-05,9.80771]
[1778593244333,39.06,80795.72,0.0,-0.93991,4e-05,9.78426]
[1778593246351,39.06,80796.13,0.0,-0.93991,4e-05,9.78467]
[1778593247358,39.06,80801.18,0.0,-0.93972,4e-05,9.80845]
[1778593249372,39.06,80802.85,0.0,-0.93968,4e-05,9.8149]
[1778593254420,39.05,80800.16,0.0,-0.93981,4e-05,9.79761]
[1778593255429,39.05,80794.39,0.0,-0.94003,4e-05,9.76873]
[1778593256433,39.05,80796.98,0.0,-0.93994,4e-05,9.78057]
[1778593261467,39.04,80787.87,0.0,-0.94031,4e-05,9.73252]
[1778593262474,39.04,80785.35,0.0,-0.94041,4e-05,9.71959]
[1778593266503,39.03,80794.35,0.0,-0.94009,4e-05,9.76052]
[1778593267509,39.03,80798.55,0.0,-0.93994,4e-05,9.78021]
[1778593268516,39.03,80803.63,0.0,-0.93977,4e-05,9.80337]
[1778593273552,39.03,80799.13,0.0,-0.93996,4e-05,9.77827]
[1778593275567,39.02,80794.03,0.0,-0.94016,4e-05,9.75192]
[1778593276577,39.02,80791.84,0.0,-0.94025,4e-05,9.73982]
[1778593280604,39.02,80783.27,0.0,-0.94059,4e-05,9.69606]
[1778593281612,39.02,80779.65,0.0,-0.94073,4e-05,9.67727]
[1778593283625,39.01,80774.15,0.0,-0.94094,4e-05,9.64949]
[1778593286647,39.01,80783.63,0.0,-0.94061,4e-05,9.6936]
[1778593287653,39.01,80789.81,0.0,-0.94038,4e-05,9.72289]
[1778593292690,39.0,80779.91,0.0,-0.94079,4e-05,9.6685]
[1778593296718,39.0,80789.86,0.0,-0.94045,4e-05,9.71428]
[1778593297726,39.0,80795.91,0.0,-0.94023,4e-05,9.74297]
[1778593302759,38.99,80797.24,0.0,-0.9402,4e-05,9.74594]
[1778593304774,38.99,80790.0,0.0,-0.94048,4e-05,9.70945]
[1778593306788,38.99,80784.43,0.0,-0.9407,4e-05,9.6812]
[1778593309810,38.99,80793.49,0.0,-0.94038,4e-05,9.72327]
[1778593310816,38.98,80801.84,0.0,-0.94007,4e-05,9.76316]
[1778593311823,38.98,80810.6,0.0,-0.93975,4e-05,9.80508]
[1778593313837,38.98,80804.4,0.0,-0.94,4e-05,9.77333]
[1778593314844,38.98,80798.51,0.0,-0.94022,4e-05,9.74397]
[1778593316859,38.98,80793.5,0.0,-0.94042,4e-05,9.71832]
[1778593321894,38.97,80788.07,0.0,-0.94064,4e-05,9.68896]
[1778593326929,38.97,80789.34,0.0,-0.94062,4e-05,9.69227]
[1778593328948,38.97,80783.79,0.0,-0.94083,4e-05,9.66425]
[1778593329950,38.97,80776.98,0.0,-0.94108,4e-05,9.63082]
[1778593331476,38.97,80756.93,0.0,-0.94182,4e-05,9.5338]
[1778593331965,38.96,80756.93,0.0,-0.94182,4e-05,9.53347]
[1778593332973,38.96,80749.71,0.0,-0.94209,4e-05,9.49854]
[1778593338006,38.96,80740.15,0.0,-0.94244,4e-05,9.45147]
[1778593343043,38.96,80737.89,0.0,-0.94253,4e-05,9.4396]
[1778593347071,38.96,80744.73,0.0,-0.94229,4e-05,9.47143]
[1778593351623,38.96,80737.5,0.0,-0.94258,4e-05,9.43259]
[1778593356134,38.96,80729.47,0.0,-0.94288,4e-05,9.39353]
[1778593357140,38.96,80727.87,0.0,-0.94293,4e-05,9.38578]
[1778593360162,38.96,80724.25,0.0,-0.94307,4e-05,9.36825]
[1778593365198,38.95,80727.44,0.0,-0.94296,4e-05,9.38293]
[1778593369227,38.95,80734.31,0.0,-0.94271,4e-05,9.41518]
[1778593374260,38.95,80738.23,0.0,-0.94258,4e-05,9.43306]
[1778593378295,38.95,80744.87,0.0,-0.94234,4e-05,9.46404]
[1778593379305,38.95,80750.16,0.0,-0.94215,4e-05,9.48915]
[1778593380309,38.95,80752.08,0.0,-0.94209,4e-05,9.49809]
[1778593384337,38.95,80758.14,0.0,-0.94188,4e-05,9.52598]
[1778593389372,38.95,80756.59,0.0,-0.94195,4e-05,9.51693]
[1778593391907,38.94,80775.33,0.0,-0.94127,4e-05,9.60605]
[1778593393401,38.94,80775.35,0.0,-0.94127,4e-05,9.60568]
[1778593396425,38.94,80782.02,0.0,-0.94104,4e-05,9.63645]
[1778593397430,38.94,80787.96,0.0,-0.94082,4e-05,9.66469]
[1778593398437,38.94,80786.96,0.0,-0.94087,4e-05,9.65927]
[1778593403472,38.93,80785.41,0.0,-0.94094,4e-05,9.64894]
[1778593408507,38.93,80785.67,0.0,-0.94096,4e-05,9.64738]
[1778593413542,38.93,80783.16,0.0,-0.94109,4e-05,9.62932]
[1778593416562,38.92,80775.9,0.0,-0.94137,4e-05,9.59265]
[1778593420591,38.92,80774.06,0.0,-0.94145,4e-05,9.5819]
[1778593422607,38.92,80766.23,0.0,-0.94174,4e-05,9.54328]
[1778593423612,38.92,80764.73,0.0,-0.9418,4e-05,9.53567]
[1778593425626,38.92,80759.58,0.0,-0.94199,4e-05,9.51016]
[1778593428647,38.91,80770.03,0.0,-0.94162,4e-05,9.55937]
[1778593429654,38.91,80771.81,0.0,-0.94156,4e-05,9.56753]
[1778593434693,38.91,80775.66,0.0,-0.94144,4e-05,9.58349]
[1778593438717,38.91,80782.14,0.0,-0.94121,4e-05,9.61298]
[1778593443753,38.9,80786.57,0.0,-0.94107,4e-05,9.63243]
[1778593447780,38.9,80789.52,0.0,-0.94098,4e-05,9.64403]
[1778593450801,38.9,80800.0,0.0,-0.94061,4e-05,9.69312]
[1778593451808,38.9,80805.14,0.0,-0.94042,4e-05,9.71745]
[1778593456845,38.89,80808.16,0.0,-0.94033,4e-05,9.72944]
[1778593457849,38.89,80820.94,0.0,-0.93986,4e-05,9.79035]
[1778593462886,38.88,80819.9,0.0,-0.93993,4e-05,9.78188]
[1778593467920,38.88,80816.32,0.0,-0.94009,4e-05,9.76058]
[1778593472966,38.87,80816.69,0.0,-0.94013,4e-05,9.75559]
[1778593473962,38.87,80804.88,0.0,-0.94057,4e-05,9.69741]
[1778593474969,38.87,80788.15,0.0,-0.94119,4e-05,9.61573]
[1778593476983,38.87,80782.38,0.0,-0.94141,4e-05,9.58687]
[1778593482017,38.86,80784.32,0.0,-0.94136,4e-05,9.59401]
[1778593484032,38.86,80777.34,0.0,-0.94162,4e-05,9.55945]
[1778593488060,38.86,80772.53,0.0,-0.94181,4e-05,9.5347]
[1778593492638,38.86,80748.2,0.0,-0.9427,4e-05,9.41657]
[1778593493095,38.86,80748.2,0.0,-0.9427,4e-05,9.41639]
[1778593495111,38.86,80754.73,0.0,-0.94247,4e-05,9.4472]
[1778593496116,38.86,80760.09,0.0,-0.94228,4e-05,9.47263]
[1778593497125,38.86,80765.34,0.0,-0.94209,4e-05,9.49754]
[1778593500153,38.85,80775.28,0.0,-0.94174,4e-05,9.54435]
[1778593504172,38.85,80783.56,0.0,-0.94145,4e-05,9.5827]
[1778593505186,38.85,80800.77,0.0,-0.94082,4e-05,9.66551]
[1778593508206,38.85,80806.34,0.0,-0.94062,4e-05,9.69078]
[1778593509213,38.85,80817.12,0.0,-0.94023,4e-05,9.74262]
[1778593514247,38.84,80813.67,0.0,-0.94038,4e-05,9.72233]
[1778593517269,38.84,80819.59,0.0,-0.94018,4e-05,9.7492]
[1778593520304,38.84,80833.25,0.0,-0.93968,4e-05,9.81393]
[1778593521298,38.83,80831.32,0.0,-0.93976,4e-05,9.80368]
[1778593522850,38.83,80833.24,0.0,-0.9397,4e-05,9.81193]
[1778593524321,38.83,80832.39,0.0,-0.93974,4e-05,9.80696]
[1778593528349,38.83,80837.88,0.0,-0.93956,4e-05,9.83073]
[1778593530361,38.82,80845.55,0.0,-0.93928,4e-05,9.86673]
[1778593531369,38.82,80850.66,0.0,-0.9391,4e-05,9.88888]
[1778593532919,38.82,80856.84,0.0,-0.93888,4e-05,9.91849]
[1778593536404,38.82,80872.64,0.0,-0.93828,4e-05,9.99572]
[1778593537411,38.82,80872.36,0.0,-0.93829,4e-05,9.99427]
[1778593539425,38.82,80865.87,0.0,-0.93854,4e-05,9.96207]
[1778593542993,38.82,80872.53,0.0,-0.93829,4e-05,9.99499]
[1778593544460,38.82,80879.03,0.0,-0.93804,4e-05,10.02717]
[1778593545470,38.82,80879.21,0.0,-0.93803,4e-05,10.02796]
[1778593550504,38.82,80876.01,0.0,-0.93816,4e-05,10.01157]
[1778593553061,38.82,80863.25,0.0,-0.93865,4e-05,9.94819]
[1778593554532,38.82,80853.55,0.0,-0.93902,4e-05,9.89986]
[1778593555539,38.82,80847.86,0.0,-0.93924,4e-05,9.87145]
[1778593556550,38.82,80848.24,0.0,-0.93923,4e-05,9.87299]
[1778593561580,38.81,80856.47,0.0,-0.93894,4e-05,9.91036]
[1778593563132,38.81,80867.89,0.0,-0.93851,4e-05,9.96683]
[1778593568634,38.81,80867.6,0.0,-0.93852,4e-05,9.96532]
[1778593571654,38.81,80873.84,0.0,-0.93828,4e-05,9.99608]
[1778593573669,38.81,80876.26,0.0,-0.93819,4e-05,10.0079]
[1778593574676,38.81,80869.62,0.0,-0.93844,4e-05,9.9749]
[1778593575683,38.81,80868.26,0.0,-0.9385,4e-05,9.96813]
[1778593576691,38.81,80859.95,0.0,-0.93881,4e-05,9.92701]
[1778593577703,38.81,80860.07,0.0,-0.93881,4e-05,9.92763]
[1778593579723,38.81,80806.55,0.0,-0.94082,4e-05,9.66487]
[1778593580742,38.81,80777.52,0.0,-0.94189,4e-05,9.52421]
[1778593581738,38.81,80762.52,0.0,-0.94244,4e-05,9.45142]
[1778593582742,38.81,80748.31,0.0,-0.94295,4e-05,9.38321]
[1778593584757,38.81,80764.55,0.0,-0.94237,4e-05,9.46081]
[1778593585763,38.81,80790.16,0.0,-0.94143,4e-05,9.58395]
[1778593586770,38.81,80780.33,0.0,-0.9418,4e-05,9.53599]
[1778593587778,38.81,80763.19,0.0,-0.94243,4e-05,9.45312]
[1778593588784,38.81,80768.62,0.0,-0.94223,4e-05,9.47894]
[1778593589791,38.81,80772.47,0.0,-0.94209,4e-05,9.49716]
[1778593591806,38.8,80773.84,0.0,-0.94207,4e-05,9.49998]
[1778593593823,38.8,80778.24,0.0,-0.94191,4e-05,9.52055]
[1778593594830,38.8,80785.12,0.0,-0.94166,4e-05,9.55341]
[1778593595838,38.8,80787.7,0.0,-0.94157,4e-05,9.56548]
[1778593597853,38.8,80795.67,0.0,-0.94128,4e-05,9.60323]
[1778593598858,38.8,80808.59,0.0,-0.94081,4e-05,9.66549]
[1778593599865,38.8,80810.26,0.0,-0.94075,4e-05,9.67307]
[1778593602886,38.79,80815.57,0.0,-0.94058,4e-05,9.69522]
[1778593606915,38.78,80824.67,0.0,-0.9403,4e-05,9.73314]
[1778593607922,38.78,80829.02,0.0,-0.94015,4e-05,9.75273]
[1778593610948,38.77,80829.83,0.0,-0.94016,4e-05,9.75158]
[1778593611951,38.77,80834.62,0.0,-0.94,4e-05,9.77164]
[1778593616986,38.76,80836.75,0.0,-0.93998,4e-05,9.77514]
[1778593622020,38.74,80837.28,0.0,-0.94003,4e-05,9.76913]
[1778593625041,38.73,80833.61,0.0,-0.9402,4e-05,9.74611]
[1778593626048,38.73,80827.93,0.0,-0.94043,4e-05,9.71668]
[1778593627055,38.73,80825.67,0.0,-0.94052,4e-05,9.70403]
[1778593632094,38.72,80824.38,0.0,-0.94063,4e-05,9.68985]
[1778593633100,38.71,80816.17,0.0,-0.94095,4e-05,9.64826]
[1778593634106,38.71,80818.2,0.0,-0.94089,4e-05,9.65665]
[1778593639141,38.7,80820.5,0.0,-0.94086,4e-05,9.66027]
[1778593642161,38.69,80814.43,0.0,-0.94112,4e-05,9.62614]
[1778593643171,38.69,80812.96,0.0,-0.94119,4e-05,9.61751]
[1778593645189,38.68,80789.73,0.0,-0.94207,4e-05,9.50077]
[1778593646196,38.68,80782.16,0.0,-0.94235,4e-05,9.46426]
[1778593647204,38.68,80784.58,0.0,-0.94227,4e-05,9.47471]
[1778593648210,38.68,80779.42,0.0,-0.94247,4e-05,9.44862]
[1778593649217,38.68,80778.14,0.0,-0.94252,4e-05,9.44127]
[1778593651234,38.67,80762.11,0.0,-0.94314,4e-05,9.35892]
[1778593652243,38.67,80761.22,0.0,-0.94318,4e-05,9.35361]
[1778593653247,38.67,80746.89,0.0,-0.94371,4e-05,9.28321]
[1778593657279,38.66,80740.84,0.0,-0.94395,4e-05,9.25169]
[1778593658286,38.66,80749.7,0.0,-0.94364,4e-05,9.29299]
[1778593659293,38.66,80751.58,0.0,-0.94358,4e-05,9.30101]
[1778593663863,38.65,80752.93,0.0,-0.94356,4e-05,9.30266]
[1778593669363,38.65,80753.13,0.0,-0.94359,4e-05,9.29886]
[1778593674412,38.64,80754.98,0.0,-0.94356,4e-05,9.30295]
[1778593676438,38.63,80738.52,0.0,-0.94417,4e-05,9.22271]
[1778593677430,38.63,80709.61,0.0,-0.94519,4e-05,9.08511]
[1778593678446,38.62,80699.59,0.0,-0.94561,3e-05,9.03009]
[1778593679451,38.62,80701.57,0.0,-0.94554,3e-05,9.0388]
[1778593680458,38.62,80703.21,0.0,-0.94549,3e-05,9.046]
[1778593684526,38.61,80711.81,0.0,-0.9452,4e-05,9.08432]
[1778593686527,38.61,80718.51,0.0,-0.94498,4e-05,9.11423]
[1778593687533,38.61,80721.42,0.0,-0.94488,4e-05,9.12732]
[1778593689558,38.61,80711.72,0.0,-0.94523,4e-05,9.08027]
[1778593690563,38.61,80710.36,0.0,-0.94529,4e-05,9.07328]
[1778593692578,38.61,80715.62,0.0,-0.94511,4e-05,9.09691]
[1778593694078,38.61,80719.23,0.0,-0.94499,4e-05,9.11333]
[1778593696606,38.6,80715.62,0.0,-0.94513,4e-05,9.0944]
[1778593699627,38.6,80708.84,0.0,-0.94538,3e-05,9.06064]
[1778593704148,38.6,80703.87,0.0,-0.94557,3e-05,9.035]
[1778593707685,38.59,80695.06,0.0,-0.94589,3e-05,8.99158]
[1778593708691,38.59,80694.64,0.0,-0.94591,3e-05,8.98915]
[1778593712719,38.59,80688.7,0.0,-0.94615,3e-05,8.95656]
[1778593717754,38.59,80687.55,0.0,-0.9462,3e-05,8.94908]
[1778593722789,38.58,80692.69,0.0,-0.94604,3e-05,8.97101]
[1778593724293,38.58,80702.9,0.0,-0.94569,3e-05,9.01838]
[1778593725815,38.58,80704.95,0.0,-0.94563,3e-05,9.02701]
[1778593727827,38.58,80715.03,0.0,-0.94528,4e-05,9.07331]
[1778593728834,38.58,80715.69,0.0,-0.94526,4e-05,9.07581]
[1778593730847,38.57,80709.66,0.0,-0.94548,3e-05,9.04626]
[1778593734875,38.57,80701.88,0.0,-0.94577,3e-05,9.0076]
[1778593736890,38.57,80699.9,0.0,-0.94585,3e-05,8.99738]
[1778593741925,38.57,80695.64,0.0,-0.94601,3e-05,8.97516]
[1778593746960,38.56,80696.11,0.0,-0.94601,3e-05,8.97517]
[1778593751995,38.56,80696.74,0.0,-0.94601,3e-05,8.97594]
[1778593754009,38.56,80704.24,0.0,-0.94575,3e-05,9.0102]
[1778593756023,38.56,80708.28,0.0,-0.94562,3e-05,9.02817]
[1778593758037,38.55,80713.69,0.0,-0.94544,4e-05,9.05256]
[1778593760055,38.55,80717.73,0.0,-0.94531,4e-05,9.07047]
[1778593765088,38.55,80720.59,0.0,-0.94523,4e-05,9.08108]
[1778593766095,38.55,80714.76,0.0,-0.94544,4e-05,9.05304]
[1778593767102,38.55,80714.84,0.0,-0.94544,4e-05,9.05289]
[1778593771131,38.54,80720.85,0.0,-0.94526,4e-05,9.0761]
[1778593772137,38.54,80722.15,0.0,-0.94522,4e-05,9.08168]
[1778593775157,38.54,80712.71,0.0,-0.94556,3e-05,9.03561]
[1778593776165,38.54,80712.69,0.0,-0.94557,3e-05,9.03504]
[1778593778180,38.54,80717.29,0.0,-0.94541,4e-05,9.05567]
[1778593779188,38.54,80728.41,0.0,-0.94503,4e-05,9.10759]
[1778593780194,38.53,80737.77,0.0,-0.9447,4e-05,9.15127]
[1778593781201,38.53,80736.47,0.0,-0.94475,4e-05,9.14442]
[1778593786236,38.53,80735.26,0.0,-0.94482,4e-05,9.13531]
[1778593791271,38.52,80738.51,0.0,-0.94473,4e-05,9.14739]
[1778593792278,38.52,80747.0,0.0,-0.94443,4e-05,9.18697]
[1778593793285,38.52,80749.06,0.0,-0.94437,4e-05,9.196]
[1778593798327,38.51,80744.17,0.0,-0.94457,4e-05,9.16894]
[1778593802357,38.51,80736.92,0.0,-0.94485,4e-05,9.13162]
[1778593807390,38.5,80730.07,0.0,-0.94512,4e-05,9.09581]
[1778593809404,38.5,80737.07,0.0,-0.94488,4e-05,9.12764]
[1778593810411,38.5,80744.57,0.0,-0.94462,4e-05,9.16251]
[1778593811420,38.5,80745.22,0.0,-0.9446,4e-05,9.16484]
[1778593814439,38.5,80757.03,0.0,-0.9442,4e-05,9.21873]
[1778593814977,38.49,80760.66,0.0,-0.94408,4e-05,9.23519]
[1778593820481,38.49,80763.91,0.0,-0.94399,4e-05,9.24639]
[1778593825516,38.48,80763.55,0.0,-0.94404,4e-05,9.24034]
[1778593830553,38.47,80764.38,0.0,-0.94404,4e-05,9.24002]
[1778593835118,38.47,80756.54,0.0,-0.94437,4e-05,9.19538]
[1778593836593,38.47,80753.23,0.0,-0.9445,4e-05,9.17886]
[1778593838608,38.46,80761.29,0.0,-0.94422,4e-05,9.21572]
[1778593841628,38.46,80752.89,0.0,-0.94454,4e-05,9.17335]
[1778593842635,38.46,80749.11,0.0,-0.94468,4e-05,9.15465]
[1778593845191,38.45,80734.07,0.0,-0.94523,4e-05,9.08126]
[1778593847671,38.45,80733.93,0.0,-0.94524,4e-05,9.07934]
[1778593849684,38.45,80727.1,0.0,-0.94549,4e-05,9.04591]
[1778593851700,38.45,80712.11,0.0,-0.94603,3e-05,8.97376]
[1778593852714,38.45,80698.1,0.0,-0.94651,3e-05,8.90773]
[1778593853719,38.45,80697.04,0.0,-0.94655,3e-05,8.90246]
[1778593858749,38.44,80697.84,0.0,-0.94654,3e-05,8.90463]
[1778593861804,38.44,80703.32,0.0,-0.94636,3e-05,8.92932]
[1778593862789,38.44,80697.5,0.0,-0.94656,3e-05,8.90175]
[1778593863794,38.44,80691.56,0.0,-0.94677,3e-05,8.87372]
[1778593865332,38.44,80693.38,0.0,-0.94671,3e-05,8.88195]
[1778593870843,38.44,80702.43,0.0,-0.9464,3e-05,8.92287]
[1778593871849,38.44,80711.79,0.0,-0.94608,3e-05,8.96613]
[1778593873865,38.44,80716.38,0.0,-0.94593,3e-05,8.98689]
[1778593875880,38.44,80712.62,0.0,-0.94607,3e-05,8.96836]
[1778593879907,38.43,80703.13,0.0,-0.94641,3e-05,8.92225]
[1778593881922,38.43,80699.26,0.0,-0.94655,3e-05,8.90344]
[1778593885478,38.43,80704.87,0.0,-0.94636,3e-05,8.92866]
[1778593886956,38.43,80702.62,0.0,-0.94645,3e-05,8.91737]
[1778593888970,38.43,80698.36,0.0,-0.9466,3e-05,8.89673]
[1778593894006,38.43,80695.58,0.0,-0.94672,3e-05,8.87899]
[1778593899042,38.42,80698.76,0.0,-0.94663,3e-05,8.89223]
[1778593901057,38.42,80693.24,0.0,-0.94682,3e-05,8.86579]
[1778593903070,38.42,80676.4,0.0,-0.9474,3e-05,8.78689]
[1778593904085,38.42,80669.85,0.0,-0.94763,3e-05,8.75635]
[1778593905089,38.42,80666.55,0.0,-0.94774,3e-05,8.74095]
[1778593907103,38.42,80664.56,0.0,-0.94781,3e-05,8.73155]
[1778593908110,38.42,80677.25,0.0,-0.94738,3e-05,8.79019]
[1778593909117,38.42,80681.46,0.0,-0.94724,3e-05,8.80954]
[1778593912138,38.42,80684.37,0.0,-0.94714,3e-05,8.82237]
[1778593917173,38.42,80686.01,0.0,-0.9471,3e-05,8.82883]
[1778593922207,38.41,80687.71,0.0,-0.94705,3e-05,8.83555]
[1778593926236,38.41,80681.68,0.0,-0.94726,3e-05,8.80657]
[1778593929257,38.41,80674.89,0.0,-0.9475,3e-05,8.77447]
[1778593930265,38.41,80674.72,0.0,-0.9475,3e-05,8.77353]
[1778593931272,38.41,80667.41,0.0,-0.94775,3e-05,8.73955]
[1778593932278,38.41,80668.59,0.0,-0.94771,3e-05,8.74491]
[1778593937313,38.41,80668.33,0.0,-0.94773,3e-05,8.7432]
[1778593940333,38.41,80659.46,0.0,-0.94803,3e-05,8.70199]
[1778593941341,38.41,80661.5,0.0,-0.94796,3e-05,8.71137]
[1778593943354,38.41,80664.9,0.0,-0.94785,3e-05,8.72697]
[1778593945371,38.41,80670.1,0.0,-0.94767,3e-05,8.75089]
[1778593947402,38.41,80672.51,0.0,-0.94759,3e-05,8.76184]
[1778593949410,38.41,80684.33,0.0,-0.94719,3e-05,8.81643]
[1778593950415,38.41,80680.62,0.0,-0.94732,3e-05,8.799]
[1778593952429,38.41,80686.34,0.0,-0.94714,3e-05,8.8222]
[1778593954446,38.41,80691.84,0.0,-0.94695,3e-05,8.84738]
[1778593955453,38.41,80693.99,0.0,-0.94688,3e-05,8.85714]
[1778593960488,38.4,80691.59,0.0,-0.94697,3e-05,8.84472]
[1778593961495,38.4,80684.49,0.0,-0.94722,3e-05,8.81145]
[1778593962502,38.4,80681.32,0.0,-0.94733,3e-05,8.79653]
[1778593964516,38.4,80665.48,0.0,-0.94787,3e-05,8.72287]
[1778593965522,38.4,80665.65,0.0,-0.94787,3e-05,8.7236]
[1778593970558,38.4,80666.67,0.0,-0.94783,3e-05,8.72812]
[1778593974586,38.4,80669.74,0.0,-0.94773,3e-05,8.74209]
[1778593976600,38.4,80684.25,0.0,-0.94724,3e-05,8.8092]
[1778593977608,38.4,80687.06,0.0,-0.94714,3e-05,8.82209]
[1778593979621,38.4,80689.38,0.0,-0.94706,3e-05,8.83249]
[1778593984655,38.4,80689.83,0.0,-0.94706,3e-05,8.83351]
[1778593986227,38.4,80683.16,0.0,-0.94729,3e-05,8.80208]
[1778593987677,38.4,80681.26,0.0,-0.94735,3e-05,8.7931]
[1778593991719,38.4,80687.75,0.0,-0.94714,3e-05,8.8226]
[1778593993723,38.4,80698.71,0.0,-0.94676,3e-05,8.8733]
[1778593994727,38.4,80715.67,0.0,-0.94618,3e-05,8.95239]
[1778593996299,38.4,80733.38,0.0,-0.94557,4e-05,9.03486]
[1778593997747,38.39,80734.38,0.0,-0.94553,4e-05,9.03904]
[1778594001776,38.39,80728.69,0.0,-0.94575,4e-05,9.01009]
[1778594003790,38.39,80727.66,0.0,-0.94579,3e-05,9.00429]
[1778594008825,38.39,80727.91,0.0,-0.9458,3e-05,9.0031]
[1778594013861,38.38,80727.51,0.0,-0.94585,3e-05,8.99538]
[1778594016441,38.38,80736.42,0.0,-0.94555,4e-05,9.03647]
[1778594016881,38.38,80736.42,0.0,-0.94555,4e-05,9.03597]
[1778594019905,38.38,80754.37,0.0,-0.94493,4e-05,9.11938]
[1778594020909,38.38,80764.38,0.0,-0.94458,4e-05,9.16633]
[1778594021928,38.37,80764.55,0.0,-0.94458,4e-05,9.16642]
[1778594024937,38.37,80759.44,0.0,-0.94478,4e-05,9.13999]
[1778594028966,38.37,80751.57,0.0,-0.94508,4e-05,9.09994]
[1778594029972,38.37,80743.55,0.0,-0.94537,4e-05,9.06133]
[1778594030979,38.36,80740.58,0.0,-0.94548,4e-05,9.04673]
[1778594034000,38.36,80746.4,0.0,-0.94528,4e-05,9.07269]
[1778594035012,38.36,80750.05,0.0,-0.94516,4e-05,9.08942]
[1778594038032,38.35,80721.38,0.0,-0.94622,3e-05,8.94728]
[1778594039039,38.34,80695.16,0.0,-0.94715,3e-05,8.82111]
[1778594040049,38.34,80694.34,0.0,-0.94718,3e-05,8.81714]
[1778594045086,38.34,80691.66,0.0,-0.94728,3e-05,8.80394]
[1778594050125,38.34,80689.09,0.0,-0.94737,3e-05,8.7914]
[1778594051133,38.34,80682.27,0.0,-0.9476,3e-05,8.7597]
[1778594056169,38.34,80683.54,0.0,-0.94756,3e-05,8.76537]
[1778594061203,38.34,80680.87,0.0,-0.94765,3e-05,8.75281]
[1778594066238,38.34,80680.49,0.0,-0.94767,3e-05,8.75093]
[1778594071273,38.34,80682.84,0.0,-0.9476,3e-05,8.75864]
[1778594076308,38.34,80684.46,0.0,-0.94755,3e-05,8.76576]
[1778594079330,38.34,80676.15,0.0,-0.94784,3e-05,8.7271]
[1778594081343,38.34,80670.94,0.0,-0.94801,3e-05,8.70301]
[1778594086378,38.34,80669.06,0.0,-0.94808,3e-05,8.69449]
[1778594089399,38.34,80674.43,0.0,-0.94789,3e-05,8.71935]
[1778594094437,38.34,80674.13,0.0,-0.9479,3e-05,8.71808]
[1778594099469,38.34,80675.19,0.0,-0.94786,3e-05,8.72312]
[1778594104508,38.34,80670.55,0.0,-0.94802,3e-05,8.70184]
[1778594105513,38.34,80654.42,0.0,-0.94856,3e-05,8.62778]
[1778594106520,38.34,80641.82,0.0,-0.94898,3e-05,8.57028]
[1778594111555,38.34,80633.58,0.0,-0.94925,3e-05,8.53412]
[1778594112569,38.34,80623.11,0.0,-0.94959,3e-05,8.48679]
[1778594113578,38.34,80610.32,0.0,-0.95002,3e-05,8.42875]
[1778594114597,38.35,80605.41,0.0,-0.95017,3e-05,8.40697]
[1778594115592,38.35,80605.41,0.0,-0.95017,3e-05,8.40749]
[1778594116598,38.35,80610.44,0.0,-0.95,3e-05,8.43081]
[1778594117610,38.35,80611.61,0.0,-0.94996,3e-05,8.43663]
[1778594118617,38.35,80626.15,0.0,-0.94947,3e-05,8.50317]
[1778594119622,38.35,80637.03,0.0,-0.94911,3e-05,8.55319]
[1778594120630,38.35,80635.17,0.0,-0.94917,3e-05,8.54501]
[1778594123652,38.35,80643.08,0.0,-0.9489,3e-05,8.58215]
[1778594124659,38.35,80651.95,0.0,-0.9486,3e-05,8.62309]
[1778594125667,38.35,80656.53,0.0,-0.94844,3e-05,8.64434]
[1778594126673,38.35,80658.34,0.0,-0.94838,3e-05,8.65283]
[1778594131708,38.35,80655.89,0.0,-0.94847,3e-05,8.63941]
[1778594133724,38.35,80647.96,0.0,-0.94873,3e-05,8.60356]
[1778594135736,38.36,80640.88,0.0,-0.94897,3e-05,8.57137]
[1778594136743,38.36,80624.01,0.0,-0.94953,3e-05,8.49506]
[1778594138756,38.36,80618.02,0.0,-0.94972,3e-05,8.46868]
[1778594141778,38.36,80625.27,0.0,-0.94947,3e-05,8.50284]
[1778594142784,38.36,80630.76,0.0,-0.94928,3e-05,8.52817]
[1778594147448,38.36,80629.11,0.0,-0.94933,3e-05,8.52183]
[1778594147820,38.36,80629.11,0.0,-0.94933,3e-05,8.52214]
[1778594149833,38.36,80634.34,0.0,-0.94915,3e-05,8.54656]
[1778594151848,38.36,80628.36,0.0,-0.94934,3e-05,8.51987]
[1778594153892,38.37,80635.14,0.0,-0.94912,3e-05,8.55132]
[1778594154898,38.37,80645.68,0.0,-0.94876,3e-05,8.5997]
[1778594155904,38.37,80651.26,0.0,-0.94857,3e-05,8.62542]
[1778594157524,38.37,80657.14,0.0,-0.94837,3e-05,8.65255]
[1778594158926,38.37,80660.95,0.0,-0.94825,3e-05,8.67022]
[1778594160940,38.37,80669.39,0.0,-0.94796,3e-05,8.70918]
[1778594161947,38.37,80681.69,0.0,-0.94754,3e-05,8.76601]
[1778594167602,38.37,80661.73,0.0,-0.94822,3e-05,8.67326]
[1778594167993,38.37,80661.73,0.0,-0.94822,3e-05,8.67331]
[1778594168997,38.37,80656.28,0.0,-0.94841,3e-05,8.6483]
[1778594172028,38.37,80649.05,0.0,-0.94865,3e-05,8.61527]
[1778594173035,38.37,80647.01,0.0,-0.94871,3e-05,8.60612]
[1778594178069,38.37,80649.48,0.0,-0.94863,3e-05,8.61806]
[1778594180087,38.37,80632.36,0.0,-0.9492,3e-05,8.54012]
[1778594181091,38.37,80621.95,0.0,-0.94955,3e-05,8.49235]
[1778594183106,38.37,80620.46,0.0,-0.94959,3e-05,8.48589]
[1778594185122,38.37,80615.42,0.0,-0.94975,3e-05,8.46368]
[1778594187751,38.37,80618.16,0.0,-0.94966,3e-05,8.47718]
[1778594190155,38.37,80623.17,0.0,-0.94948,3e-05,8.50064]
[1778594191161,38.37,80619.59,0.0,-0.94961,3e-05,8.48204]
[1778594193176,38.37,80613.58,0.0,-0.94981,3e-05,8.45509]
[1778594195204,38.38,80598.8,0.0,-0.95029,3e-05,8.38937]
[1778594196196,38.38,80596.01,0.0,-0.95038,3e-05,8.37727]
[1778594201232,38.38,80597.82,0.0,-0.9503,3e-05,8.38795]
[1778594205259,38.38,80589.74,0.0,-0.95055,3e-05,8.35305]
[1778594207273,38.38,80589.36,0.0,-0.95055,3e-05,8.35249]
[1778594211306,38.39,80575.47,0.0,-0.95099,3e-05,8.29185]
[1778594212315,38.39,80568.93,0.0,-0.9512,3e-05,8.26324]
[1778594213321,38.39,80566.49,0.0,-0.95128,3e-05,8.25247]
[1778594218356,38.39,80561.38,0.0,-0.95143,3e-05,8.23062]
[1778594222385,38.39,80552.87,0.0,-0.9517,3e-05,8.19335]
[1778594223391,38.39,80556.99,0.0,-0.95157,3e-05,8.21192]
[1778594225407,38.39,80560.4,0.0,-0.95145,3e-05,8.22873]
[1778594227420,38.4,80570.36,0.0,-0.95112,3e-05,8.27476]
[1778594229435,38.4,80570.48,0.0,-0.9511,3e-05,8.27677]
[1778594230441,38.4,80562.1,0.0,-0.95137,3e-05,8.24007]
[1778594231448,38.4,80558.41,0.0,-0.95148,3e-05,8.2246]
[1778594233461,38.4,80551.67,0.0,-0.95169,3e-05,8.19484]
[1778594235475,38.4,80558.77,0.0,-0.95146,3e-05,8.2275]
[1778594236482,38.41,80558.09,0.0,-0.95147,3e-05,8.22526]
[1778594241519,38.41,80561.95,0.0,-0.95132,3e-05,8.24629]
[1778594246554,38.42,80560.45,0.0,-0.95134,3e-05,8.24325]
[1778594251589,38.42,80556.69,0.0,-0.95145,3e-05,8.2272]
[1778594254610,38.43,80546.93,0.0,-0.95175,3e-05,8.18539]
[1778594255618,38.43,80545.14,0.0,-0.95181,3e-05,8.17765]
[1778594260651,38.43,80543.88,0.0,-0.95184,3e-05,8.17311]
[1778594264680,38.43,80560.57,0.0,-0.95129,3e-05,8.24942]
[1778594265686,38.43,80570.51,0.0,-0.95097,3e-05,8.29381]
[1778594266695,38.43,80572.18,0.0,-0.95091,3e-05,8.3019]
[1778594271730,38.44,80567.12,0.0,-0.95105,3e-05,8.28231]
[1778594273744,38.44,80573.16,0.0,-0.95085,3e-05,8.31058]
[1778594275759,38.44,80549.74,0.0,-0.95159,3e-05,8.20743]
[1778594276767,38.44,80539.2,0.0,-0.95193,3e-05,8.16068]
[1778594277774,38.44,80539.39,0.0,-0.95192,3e-05,8.16197]
[1778594282808,38.44,80538.71,0.0,-0.95193,3e-05,8.16006]
[1778594284822,38.45,80532.96,0.0,-0.95211,3e-05,8.13485]
[1778594285829,38.45,80534.42,0.0,-0.95206,3e-05,8.14156]
[1778594287843,38.45,80538.07,0.0,-0.95193,3e-05,8.15959]
[1778594289857,38.45,80532.73,0.0,-0.95209,3e-05,8.13764]
[1778594293890,38.45,80523.61,0.0,-0.95237,3e-05,8.09913]
[1778594294897,38.45,80518.28,0.0,-0.95253,3e-05,8.07602]
[1778594299933,38.46,80523.31,0.0,-0.95237,3e-05,8.09947]
[1778594302953,38.46,80529.98,0.0,-0.95215,3e-05,8.12983]
[1778594304967,38.46,80531.49,0.0,-0.9521,3e-05,8.13706]
[1778594305983,38.46,80537.5,0.0,-0.9519,3e-05,8.16391]
[1778594306983,38.46,80524.42,0.0,-0.95231,3e-05,8.1067]
[1778594308613,38.46,80507.69,0.0,-0.95283,3e-05,8.03404]
[1778594314033,38.47,80509.55,0.0,-0.95278,3e-05,8.04109]
[1778594319068,38.47,80509.52,0.0,-0.95276,3e-05,8.04314]
[1778594321088,38.47,80490.49,0.0,-0.95335,3e-05,7.96143]
[1778594324104,38.47,80496.64,0.0,-0.95314,3e-05,7.98992]
[1778594326123,38.48,80489.92,0.0,-0.95334,3e-05,7.96173]
[1778594327126,38.48,80495.5,0.0,-0.95317,3e-05,7.98659]
[1778594330146,38.48,80514.75,0.0,-0.95255,3e-05,8.07231]
[1778594335182,38.48,80509.28,0.0,-0.95271,3e-05,8.0503]
[1778594336188,38.48,80503.8,0.0,-0.95288,3e-05,8.02676]
[1778594338824,38.49,80495.71,0.0,-0.95312,3e-05,7.9929]
[1778594340217,38.49,80502.76,0.0,-0.9529,3e-05,8.02417]
[1778594341224,38.49,80511.2,0.0,-0.95263,3e-05,8.06162]
[1778594342231,38.49,80514.06,0.0,-0.95254,3e-05,8.07458]
[1778594347269,38.49,80512.52,0.0,-0.95257,3e-05,8.06966]
[1778594348894,38.49,80494.9,0.0,-0.95312,3e-05,7.99338]
[1778594350292,38.49,80485.48,0.0,-0.95341,3e-05,7.95283]
[1778594351299,38.5,80480.78,0.0,-0.95351,3e-05,7.93789]
[1778594353319,38.51,80467.34,0.0,-0.95388,3e-05,7.88589]
[1778594354353,38.51,80434.71,0.0,-0.95488,3e-05,7.74559]
[1778594355335,38.51,80425.93,0.0,-0.95514,3e-05,7.70876]
[1778594356354,38.51,80420.84,0.0,-0.95529,3e-05,7.68709]
[1778594359003,38.52,80419.59,0.0,-0.95531,3e-05,7.68457]
[1778594362385,38.54,80414.1,0.0,-0.95539,3e-05,7.67271]
[1778594363391,38.54,80398.69,0.0,-0.95585,3e-05,7.60778]
[1778594364398,38.54,80412.25,0.0,-0.95544,3e-05,7.66562]
[1778594365415,38.54,80410.57,0.0,-0.95548,3e-05,7.65948]
[1778594366415,38.54,80405.33,0.0,-0.95563,3e-05,7.63828]
[1778594367422,38.54,80399.0,0.0,-0.95581,3e-05,7.61233]
[1778594369437,38.55,80409.25,0.0,-0.95549,3e-05,7.65778]
[1778594370444,38.55,80414.93,0.0,-0.95532,3e-05,7.68189]
[1778594371450,38.55,80418.74,0.0,-0.95522,3e-05,7.69624]
[1778594372456,38.55,80432.39,0.0,-0.95479,3e-05,7.75622]
[1778594374470,38.56,80438.18,0.0,-0.95461,3e-05,7.7826]
[1778594375478,38.56,80443.56,0.0,-0.95444,3e-05,7.80567]
[1778594376485,38.56,80447.19,0.0,-0.95432,3e-05,7.82274]
[1778594380513,38.56,80452.34,0.0,-0.95414,3e-05,7.84766]
[1778594385549,38.57,80453.35,0.0,-0.95409,3e-05,7.85527]
[1778594388570,38.57,80459.44,0.0,-0.95389,3e-05,7.88336]
[1778594389576,38.57,80465.48,0.0,-0.9537,3e-05,7.91002]
[1778594390631,38.57,80459.35,0.0,-0.95388,3e-05,7.88411]
[1778594395640,38.58,80455.99,0.0,-0.95397,3e-05,7.87176]
[1778594400679,38.58,80457.92,0.0,-0.95389,3e-05,7.883]
[1778594401681,38.58,80468.85,0.0,-0.95355,3e-05,7.93076]
[1778594403706,38.58,80453.5,0.0,-0.95402,3e-05,7.86485]
[1778594404709,38.58,80434.72,0.0,-0.95459,3e-05,7.78425]
[1778594405730,38.58,80426.09,0.0,-0.95485,3e-05,7.74736]
[1778594406724,38.58,80414.83,0.0,-0.95519,3e-05,7.69975]
[1778594408743,38.59,80405.12,0.0,-0.95548,3e-05,7.65905]
[1778594412768,38.59,80399.48,0.0,-0.95564,3e-05,7.63636]
[1778594417804,38.59,80408.35,0.0,-0.95534,3e-05,7.67805]
[1778594418811,38.6,80428.99,0.0,-0.95471,3e-05,7.76672]
[1778594422839,38.6,80425.39,0.0,-0.9548,3e-05,7.75454]
[1778594427874,38.61,80407.18,0.0,-0.95532,3e-05,7.68124]
[1778594428881,38.61,80399.25,0.0,-0.95555,3e-05,7.64864]
[1778594430895,38.61,80408.68,0.0,-0.95525,3e-05,7.69051]
[1778594432909,38.62,80414.89,0.0,-0.95507,3e-05,7.71588]
[1778594434923,38.62,80424.75,0.0,-0.95476,3e-05,7.7596]
[1778594437944,38.62,80435.19,0.0,-0.95442,3e-05,7.8066]
[1778594438952,38.62,80444.46,0.0,-0.95414,3e-05,7.84707]
[1778594440965,38.63,80452.32,0.0,-0.95389,3e-05,7.88218]
[1778594446018,38.63,80454.08,0.0,-0.95381,3e-05,7.89278]
[1778594447006,38.63,80460.69,0.0,-0.95361,3e-05,7.92133]
[1778594448017,38.63,80467.95,0.0,-0.95338,3e-05,7.95381]
[1778594453050,38.64,80463.67,0.0,-0.95349,3e-05,7.93767]
[1778594454057,38.64,80468.81,0.0,-0.95333,3e-05,7.96041]
[1778594457079,38.64,80460.12,0.0,-0.95359,3e-05,7.92423]
[1778594462113,38.64,80459.43,0.0,-0.95359,3e-05,7.92386]
[1778594466143,38.65,80469.33,0.0,-0.95327,3e-05,7.9687]
[1778594467157,38.65,80476.1,0.0,-0.95306,3e-05,7.99812]
[1778594468158,38.65,80501.44,0.0,-0.95226,3e-05,8.10947]
[1778594469164,38.65,80517.92,0.0,-0.95174,3e-05,8.18221]
[1778594470170,38.65,80520.17,0.0,-0.95166,3e-05,8.19226]
[1778594475207,38.65,80508.97,0.0,-0.95202,3e-05,8.14342]
[1778594476214,38.65,80508.64,0.0,-0.95202,3e-05,8.14214]
[1778594480241,38.65,80502.35,0.0,-0.95222,3e-05,8.1152]
[1778594481248,38.65,80500.8,0.0,-0.95227,3e-05,8.10862]
[1778594482257,38.65,80506.72,0.0,-0.95208,3e-05,8.13485]
[1778594483262,38.65,80506.94,0.0,-0.95207,3e-05,8.13602]
[1778594484269,38.65,80513.45,0.0,-0.95186,3e-05,8.16488]
[1778594485276,38.65,80516.73,0.0,-0.95176,3e-05,8.1795]
[1778594487290,38.65,80522.33,0.0,-0.95158,3e-05,8.20447]
[1778594489932,38.65,80524.74,0.0,-0.9515,3e-05,8.21538]
[1778594492325,38.65,80531.27,0.0,-0.9513,3e-05,8.24154]
[1778594493332,38.66,80536.93,0.0,-0.95112,3e-05,8.2673]
[1778594494339,38.66,80533.57,0.0,-0.95122,3e-05,8.25298]
[1778594498367,38.66,80540.61,0.0,-0.95099,3e-05,8.28433]
[1778594503405,38.66,80537.25,0.0,-0.95108,3e-05,8.27166]
[1778594506426,38.66,80534.13,0.0,-0.95118,3e-05,8.25784]
[1778594511462,38.66,80540.81,0.0,-0.95097,3e-05,8.28759]
[1778594514487,38.66,80546.84,0.0,-0.95077,3e-05,8.31503]
[1778594515494,38.66,80571.41,0.0,-0.94997,3e-05,8.42553]
[1778594516501,38.66,80591.81,0.0,-0.9493,3e-05,8.51787]
[1778594517508,38.66,80593.41,0.0,-0.94924,3e-05,8.52533]
[1778594522545,38.67,80591.56,0.0,-0.94929,3e-05,8.51801]
[1778594527585,38.67,80588.29,0.0,-0.94939,3e-05,8.50444]
[1778594532623,38.67,80585.58,0.0,-0.94947,3e-05,8.49337]
[1778594535642,38.67,80591.77,0.0,-0.94926,3e-05,8.52208]
[1778594537655,38.67,80604.29,0.0,-0.94885,3e-05,8.57926]
[1778594538663,38.67,80605.56,0.0,-0.9488,3e-05,8.58617]
[1778594543699,38.67,80604.68,0.0,-0.94882,3e-05,8.58269]
[1778594548734,38.67,80606.28,0.0,-0.94876,3e-05,8.59046]
[1778594553770,38.67,80605.7,0.0,-0.94881,3e-05,8.58288]
[1778594555784,38.67,80599.12,0.0,-0.94904,3e-05,8.55203]
[1778594556795,38.67,80598.26,0.0,-0.94907,3e-05,8.5477]
[1778594558808,38.66,80582.2,0.0,-0.94964,3e-05,8.47039]
[1778594559823,38.66,80591.13,0.0,-0.94934,3e-05,8.5104]
[1778594560827,38.66,80582.39,0.0,-0.94964,3e-05,8.47056]
[1778594561834,38.66,80567.19,0.0,-0.95014,3e-05,8.40187]
[1778594562841,38.66,80564.75,0.0,-0.95022,3e-05,8.39073]
[1778594564861,38.66,80555.24,0.0,-0.95053,3e-05,8.34781]
[1778594565869,38.66,80543.0,0.0,-0.95092,3e-05,8.29311]
[1778594566876,38.66,80540.61,0.0,-0.951,3e-05,8.28245]
[1778594567883,38.66,80546.82,0.0,-0.9508,3e-05,8.31008]
[1778594568896,38.66,80546.88,0.0,-0.9508,3e-05,8.31029]
[1778594570906,38.66,80538.23,0.0,-0.95108,3e-05,8.27169]
[1778594572919,38.66,80526.93,0.0,-0.95144,3e-05,8.22157]
[1778594573924,38.66,80521.42,0.0,-0.95162,3e-05,8.19728]
[1778594574932,38.66,80521.47,0.0,-0.95161,3e-05,8.19762]
[1778594579966,38.66,80520.2,0.0,-0.95165,3e-05,8.19265]
[1778594585001,38.66,80514.26,0.0,-0.95183,3e-05,8.16716]
[1778594587015,38.69,80520.93,0.0,-0.95151,3e-05,8.21197]
[1778594588024,38.7,80531.68,0.0,-0.95111,3e-05,8.2666]
[1778594589030,38.7,80529.85,0.0,-0.95117,3e-05,8.2591]
[1778594591044,38.7,80530.78,0.0,-0.95113,3e-05,8.26454]
[1778594596079,38.71,80530.59,0.0,-0.95111,3e-05,8.26701]
[1778594597086,38.71,80525.29,0.0,-0.95127,3e-05,8.2442]
[1778594598093,38.72,80517.13,0.0,-0.95148,3e-05,8.21518]
[1778594599099,38.73,80516.22,0.0,-0.95145,3e-05,8.21868]
[1778594604136,38.78,80511.78,0.0,-0.95138,3e-05,8.22866]
[1778594609172,38.8,80521.04,0.0,-0.95101,3e-05,8.27954]
[1778594610179,38.81,80504.75,0.0,-0.95148,3e-05,8.2146]
[1778594615218,38.86,80503.75,0.0,-0.95133,3e-05,8.23406]
[1778594620250,38.91,80504.54,0.0,-0.95107,3e-05,8.26834]
[1778594625287,38.94,80501.0,0.0,-0.95105,3e-05,8.27096]
[1778594627299,38.96,80495.96,0.0,-0.95112,3e-05,8.26052]
[1778594629313,38.97,80505.73,0.0,-0.95077,3e-05,8.3098]
[1778594634348,38.97,80508.94,0.0,-0.95065,3e-05,8.32642]
[1778594639383,38.98,80508.7,0.0,-0.95064,3e-05,8.32779]
[1778594644418,38.97,80513.4,0.0,-0.95049,3e-05,8.3481]
[1778594649453,38.97,80513.44,0.0,-0.95049,3e-05,8.34764]
[1778594651078,38.97,80506.56,0.0,-0.95071,3e-05,8.31705]
[1778594652473,38.97,80497.79,0.0,-0.95099,3e-05,8.27821]
[1778594653481,38.97,80471.14,0.0,-0.95184,3e-05,8.16111]
[1778594654488,38.97,80461.67,0.0,-0.95214,3e-05,8.11995]
[1778594655496,38.97,80461.47,0.0,-0.95214,3e-05,8.11933]
[1778594657509,38.97,80470.05,0.0,-0.95187,3e-05,8.15723]
[1778594659523,38.98,80469.22,0.0,-0.95189,3e-05,8.15394]
[1778594662545,38.98,80479.05,0.0,-0.95158,3e-05,8.1975]
[1778594663551,38.98,80479.24,0.0,-0.95157,3e-05,8.19844]
[1778594665567,38.98,80488.77,0.0,-0.95127,3e-05,8.24048]
[1778594666572,38.98,80492.52,0.0,-0.95115,3e-05,8.25701]
[1778594668586,38.98,80493.25,0.0,-0.95112,3e-05,8.26022]
[1778594669593,38.98,80499.1,0.0,-0.95094,3e-05,8.28601]
[1778594671219,38.98,80509.75,0.0,-0.95061,3e-05,8.33012]
[1778594671609,38.98,80509.75,0.0,-0.95061,3e-05,8.33002]
[1778594673621,38.98,80515.85,0.0,-0.95042,3e-05,8.35679]
[1778594674630,38.98,80527.86,0.0,-0.95003,3e-05,8.41004]
[1778594675656,38.98,80533.16,0.0,-0.94986,3e-05,8.43368]
[1778594676642,38.98,80550.49,0.0,-0.94929,3e-05,8.51134]
[1778594677649,38.98,80554.32,0.0,-0.94917,3e-05,8.52833]
[1778594678656,38.98,80544.12,0.0,-0.9495,3e-05,8.48256]
[1778594679663,38.98,80543.6,0.0,-0.94952,3e-05,8.47988]
[1778594681677,38.97,80538.81,0.0,-0.94968,3e-05,8.45779]
[1778594686713,38.97,80541.7,0.0,-0.9496,3e-05,8.46907]
[1778594691364,38.97,80549.54,0.0,-0.94936,3e-05,8.50279]
[1778594696784,38.97,80554.59,0.0,-0.94921,3e-05,8.52314]
[1778594701452,38.97,80563.04,0.0,-0.94893,3e-05,8.56189]
[1778594702830,38.97,80573.51,0.0,-0.94858,3e-05,8.60948]
[1778594703840,38.97,80586.29,0.0,-0.94815,3e-05,8.66739]
[1778594704840,38.97,80603.71,0.0,-0.94757,3e-05,8.74668]
[1778594705849,38.97,80612.64,0.0,-0.94727,3e-05,8.78736]
[1778594706858,38.97,80610.41,0.0,-0.94735,3e-05,8.77674]
[1778594707861,38.97,80618.47,0.0,-0.94708,3e-05,8.81341]
[1778594711512,38.96,80612.27,0.0,-0.94729,3e-05,8.78445]
[1778594712896,38.96,80626.48,0.0,-0.94681,3e-05,8.84942]
[1778594713914,38.96,80636.27,0.0,-0.94648,3e-05,8.8936]
[1778594716930,38.96,80642.22,0.0,-0.94629,3e-05,8.91986]
[1778594720958,38.96,80636.64,0.0,-0.94649,3e-05,8.89251]
[1778594721974,38.96,80642.78,0.0,-0.94628,3e-05,8.92045]
[1778594723984,38.96,80651.45,0.0,-0.94599,3e-05,8.95966]
[1778594727004,38.95,80638.88,0.0,-0.94643,3e-05,8.90016]
[1778594730044,38.95,80629.82,0.0,-0.94676,3e-05,8.85609]
[1778594733046,38.95,80624.15,0.0,-0.94698,3e-05,8.82612]
[1778594735061,38.95,80634.71,0.0,-0.94662,3e-05,8.87387]
[1778594736070,38.95,80635.52,0.0,-0.9466,3e-05,8.87725]
[1778594741103,38.94,80637.61,0.0,-0.94655,3e-05,8.88467]
[1778594746139,38.94,80643.13,0.0,-0.94637,3e-05,8.90821]
[1778594747145,38.94,80648.83,0.0,-0.94618,3e-05,8.93411]
[1778594752180,38.93,80651.4,0.0,-0.94611,3e-05,8.94365]
[1778594755201,38.93,80661.93,0.0,-0.94576,3e-05,8.99097]
[1778594760240,38.92,80675.41,0.0,-0.94536,3e-05,9.04502]
[1778594761247,38.92,80668.66,0.0,-0.94559,3e-05,9.01297]
[1778594764268,38.9,80674.96,0.0,-0.94543,3e-05,9.03487]
[1778594769303,38.9,80668.83,0.0,-0.94566,3e-05,9.00392]
[1778594770310,38.9,80659.13,0.0,-0.94601,3e-05,8.95775]
[1778594775345,38.9,80656.17,0.0,-0.94613,3e-05,8.94145]
[1778594776352,38.89,80666.44,0.0,-0.94578,3e-05,8.98856]
[1778594780380,38.89,80671.06,0.0,-0.94564,3e-05,9.00765]
[1778594783400,38.89,80665.86,0.0,-0.94583,3e-05,8.98169]
[1778594785415,38.89,80659.77,0.0,-0.94605,3e-05,8.95231]
[1778594786422,38.88,80653.05,0.0,-0.94629,3e-05,8.92008]
[1778594791457,38.88,80653.82,0.0,-0.94631,3e-05,8.916]
[1778594795486,38.87,80668.4,0.0,-0.94583,3e-05,8.98168]
[1778594800519,38.87,80670.01,0.0,-0.94579,3e-05,8.98628]
[1778594805555,38.86,80675.46,0.0,-0.94563,3e-05,9.00875]
[1778594807569,38.86,80681.35,0.0,-0.94543,3e-05,9.03497]
[1778594812607,38.86,80683.84,0.0,-0.94537,3e-05,9.04341]
[1778594815625,38.85,80679.0,0.0,-0.94555,3e-05,9.01899]
[1778594818647,38.85,80668.52,0.0,-0.94593,3e-05,8.96846]
[1778594819653,38.85,80669.06,0.0,-0.94591,3e-05,8.97046]
[1778594822314,38.85,80682.51,0.0,-0.94546,3e-05,9.03156]
[1778594823710,38.84,80684.91,0.0,-0.94542,3e-05,9.0367]
[1778594828730,38.82,80680.58,0.0,-0.94564,3e-05,9.0081]
[1778594833762,38.82,80681.32,0.0,-0.94563,3e-05,9.00869]
[1778594835775,38.82,80686.81,0.0,-0.94545,3e-05,9.03316]
[1778594836782,38.81,80687.91,0.0,-0.94546,3e-05,9.03216]
[1778594842455,38.8,80687.33,0.0,-0.94551,3e-05,9.0258]
[1778594847859,38.8,80690.25,0.0,-0.94543,3e-05,9.03645]
[1778594852895,38.79,80694.71,0.0,-0.94531,3e-05,9.05125]
[1778594857932,38.78,80693.02,0.0,-0.94544,3e-05,9.03466]
[1778594862597,38.77,80716.95,0.0,-0.94462,4e-05,9.14386]
[1778594865998,38.77,80702.85,0.0,-0.94514,4e-05,9.07522]
[1778594867005,38.77,80700.79,0.0,-0.94521,3e-05,9.06489]
[1778594870033,38.76,80699.54,0.0,-0.94527,3e-05,9.05711]
[1778594874055,38.75,80685.34,0.0,-0.94583,3e-05,8.98281]
[1778594875067,38.75,80683.45,0.0,-0.9459,3e-05,8.97351]
[1778594877082,38.75,80689.6,0.0,-0.94569,3e-05,9.00125]
[1778594878088,38.75,80690.23,0.0,-0.94567,3e-05,9.00366]
[1778594882118,38.74,80685.04,0.0,-0.94587,3e-05,8.97729]
[1778594883123,38.74,80678.87,0.0,-0.94609,3e-05,8.94805]
[1778594884130,38.74,80683.31,0.0,-0.94594,3e-05,8.96828]
[1778594885138,38.74,80684.32,0.0,-0.9459,3e-05,8.97251]
[1778594890181,38.74,80682.26,0.0,-0.94599,3e-05,8.96052]
[1778594895208,38.73,80676.99,0.0,-0.94619,3e-05,8.93366]
[1778594900244,38.73,80669.16,0.0,-0.94648,3e-05,8.89453]
[1778594901252,38.73,80668.92,0.0,-0.9465,3e-05,8.89244]
[1778594906285,38.72,80668.24,0.0,-0.94656,3e-05,8.88477]
[1778594908300,38.72,80659.2,0.0,-0.94688,3e-05,8.8411]
[1778594911321,38.71,80647.26,0.0,-0.94732,3e-05,8.78052]
[1778594914343,38.71,80638.5,0.0,-0.94764,3e-05,8.73801]
[1778594917364,38.71,80622.63,0.0,-0.94818,3e-05,8.66394]
[1778594918372,38.71,80621.28,0.0,-0.94823,3e-05,8.65718]
[1778594919381,38.71,80631.7,0.0,-0.94789,3e-05,8.70426]
[1778594920385,38.7,80630.41,0.0,-0.94793,3e-05,8.69769]
[1778594923408,38.7,80623.65,0.0,-0.94818,3e-05,8.6642]
[1778594925424,38.7,80580.48,0.0,-0.94962,3e-05,8.46773]
[1778594926431,38.7,80541.1,0.0,-0.9509,3e-05,8.29119]
[1778594927438,38.7,80541.04,0.0,-0.9509,3e-05,8.29093]
[1778594932473,38.7,80538.16,0.0,-0.951,3e-05,8.27813]
[1778594937510,38.7,80541.73,0.0,-0.95088,3e-05,8.294]
[1778594939523,38.7,80555.02,0.0,-0.95045,3e-05,8.35307]
[1778594941537,38.7,80560.5,0.0,-0.95028,3e-05,8.37743]
[1778594943551,38.7,80563.31,0.0,-0.95019,3e-05,8.38949]
[1778594945565,38.7,80572.67,0.0,-0.94989,3e-05,8.4313]
[1778594946573,38.7,80570.55,0.0,-0.94996,3e-05,8.4213]
[1778594949593,38.7,80575.89,0.0,-0.94979,3e-05,8.44456]
[1778594954628,38.69,80580.04,0.0,-0.94966,3e-05,8.46184]
[1778594959664,38.69,80582.62,0.0,-0.94959,3e-05,8.47197]
[1778594962685,38.69,80591.82,0.0,-0.94929,3e-05,8.5125]
[1778594965707,38.69,80599.32,0.0,-0.94905,3e-05,8.54534]
[1778594966713,38.69,80598.51,0.0,-0.94908,3e-05,8.54124]
[1778594971748,38.68,80598.2,0.0,-0.94913,3e-05,8.53486]
[1778594976783,38.68,80597.0,0.0,-0.94918,3e-05,8.52742]
[1778594981819,38.68,80601.63,0.0,-0.94904,3e-05,8.54645]
[1778594985849,38.67,80624.64,0.0,-0.94829,3e-05,8.64949]
[1778594986855,38.67,80625.4,0.0,-0.94827,3e-05,8.65239]
[1778594991893,38.67,80626.74,0.0,-0.94824,3e-05,8.65562]
[1778594993539,38.67,80618.57,0.0,-0.94852,3e-05,8.61776]
[1778594993907,38.67,80618.57,0.0,-0.94852,3e-05,8.61725]
[1778594994913,38.67,80624.24,0.0,-0.94834,3e-05,8.64261]
[1778594995921,38.66,80626.77,0.0,-0.94826,3e-05,8.65363]
[1778595000956,38.66,80628.05,0.0,-0.94824,3e-05,8.65672]
[1778595003610,38.66,80637.15,0.0,-0.94794,3e-05,8.69728]
[1778595004984,38.66,80637.42,0.0,-0.94794,3e-05,8.69736]
[1778595010020,38.65,80639.1,0.0,-0.9479,3e-05,8.70206]
[1778595015058,38.65,80641.06,0.0,-0.94786,3e-05,8.70802]
[1778595020090,38.64,80638.97,0.0,-0.94795,3e-05,8.69545]
[1778595025125,38.64,80639.57,0.0,-0.94795,3e-05,8.69538]
[1778595028147,38.63,80634.25,0.0,-0.94814,3e-05,8.66941]
[1778595031166,38.63,80625.26,0.0,-0.94847,3e-05,8.62386]
[1778595032174,38.63,80619.82,0.0,-0.94866,3e-05,8.59861]
[1778595033830,38.63,80617.69,0.0,-0.94874,3e-05,8.58812]
[1778595039223,38.63,80614.79,0.0,-0.94885,3e-05,8.57294]
[1778595044258,38.62,80618.25,0.0,-0.94875,3e-05,8.58675]
[1778595048286,38.62,80611.08,0.0,-0.949,3e-05,8.55253]
[1778595053321,38.62,80607.16,0.0,-0.94914,3e-05,8.5329]
[1778595058356,38.61,80604.08,0.0,-0.94926,3e-05,8.51716]
[1778595059364,38.61,80590.81,0.0,-0.94972,3e-05,8.45374]
[1778595060374,38.61,80593.25,0.0,-0.94964,3e-05,8.4645]
[1778595065414,38.61,80591.17,0.0,-0.94972,3e-05,8.45384]
[1778595067422,38.61,80597.5,0.0,-0.94952,3e-05,8.48192]
[1778595068432,38.6,80598.68,0.0,-0.94948,3e-05,8.48696]
[1778595069436,38.6,80604.0,0.0,-0.94931,3e-05,8.51074]
[1778595070444,38.6,80606.4,0.0,-0.94923,3e-05,8.52126]
[1778595073465,38.6,80615.01,0.0,-0.94895,3e-05,8.55922]
[1778595074473,38.6,80615.82,0.0,-0.94893,3e-05,8.56247]
[1778595076487,38.6,80625.0,0.0,-0.94863,3e-05,8.60342]
[1778595077494,38.6,80627.98,0.0,-0.94853,3e-05,8.61653]
[1778595082532,38.59,80630.68,0.0,-0.94846,3e-05,8.62632]
[1778595087567,38.59,80626.71,0.0,-0.94861,3e-05,8.60577]
[1778595089581,38.59,80604.15,0.0,-0.94937,3e-05,8.50232]
[1778595090591,38.59,80602.29,0.0,-0.94943,3e-05,8.4936]
[1778595095622,38.59,80608.52,0.0,-0.94925,3e-05,8.51736]
[1778595097637,38.59,80611.43,0.0,-0.94916,3e-05,8.52987]
[1778595099650,38.58,80605.72,0.0,-0.94936,3e-05,8.50328]
[1778595103680,38.58,80609.35,0.0,-0.94925,3e-05,8.51846]
[1778595104689,38.58,80608.25,0.0,-0.94929,3e-05,8.51311]
[1778595106712,38.58,80598.7,0.0,-0.9496,3e-05,8.46952]
[1778595107709,38.57,80599.04,0.0,-0.94962,3e-05,8.46695]
[1778595112745,38.57,80594.72,0.0,-0.94978,3e-05,8.44609]
[1778595115767,38.57,80602.06,0.0,-0.94954,3e-05,8.47847]
[1778595118788,38.57,80612.7,0.0,-0.94919,3e-05,8.52565]
[1778595123823,38.57,80614.12,0.0,-0.94916,3e-05,8.53032]
[1778595128858,38.56,80610.16,0.0,-0.9493,3e-05,8.51065]
[1778595133898,38.56,80614.4,0.0,-0.94918,3e-05,8.52815]
[1778595138928,38.56,80618.03,0.0,-0.94907,3e-05,8.54279]
[1778595143965,38.55,80614.39,0.0,-0.94921,3e-05,8.52442]
[1778595146984,38.55,80618.97,0.0,-0.94906,3e-05,8.54417]
[1778595150011,38.55,80624.99,0.0,-0.94887,3e-05,8.57037]
[1778595153030,38.55,80630.1,0.0,-0.94872,3e-05,8.58941]
[1778595158066,38.54,80626.73,0.0,-0.94885,3e-05,8.5719]
[1778595162107,38.54,80634.25,0.0,-0.94861,3e-05,8.60449]
[1778595163101,38.54,80659.13,0.0,-0.94778,3e-05,8.71816]
[1778595164776,38.54,80671.59,0.0,-0.94736,3e-05,8.77494]
[1778595166122,38.54,80672.09,0.0,-0.94735,3e-05,8.77712]
[1778595168136,38.54,80655.63,0.0,-0.94791,3e-05,8.70035]
[1778595169144,38.54,80655.77,0.0,-0.94791,3e-05,8.70038]
[1778595174847,38.53,80650.25,0.0,-0.94813,3e-05,8.67136]
[1778595180222,38.53,80642.46,0.0,-0.94841,3e-05,8.63274]
[1778595181228,38.53,80628.39,0.0,-0.94888,3e-05,8.5679]
[1778595182235,38.52,80636.75,0.0,-0.94861,3e-05,8.60562]
[1778595183241,38.52,80642.34,0.0,-0.94842,3e-05,8.63068]
[1778595184918,38.52,80650.46,0.0,-0.94816,3e-05,8.6668]
[1778595185263,38.52,80657.02,0.0,-0.94794,3e-05,8.69695]
[1778595187274,38.52,80666.34,0.0,-0.94763,3e-05,8.73924]
[1778595188280,38.52,80672.02,0.0,-0.94744,3e-05,8.76476]
[1778595189288,38.52,80680.62,0.0,-0.94715,3e-05,8.80383]
[1778595190294,38.52,80680.62,0.0,-0.94716,3e-05,8.80304]
[1778595193315,38.52,80693.91,0.0,-0.94671,3e-05,8.86356]
[1778595194987,38.51,80700.63,0.0,-0.94648,3e-05,8.89433]
[1778595196336,38.51,80705.71,0.0,-0.94631,3e-05,8.91773]
[1778595201372,38.51,80700.82,0.0,-0.94649,3e-05,8.8932]
[1778595206407,38.51,80705.08,0.0,-0.94636,3e-05,8.91091]
[1778595211443,38.51,80707.56,0.0,-0.9463,3e-05,8.91779]
[1778595216478,38.5,80704.93,0.0,-0.94641,3e-05,8.90388]
[1778595218492,38.5,80710.0,0.0,-0.94623,3e-05,8.92697]
[1778595223527,38.5,80709.59,0.0,-0.94626,3e-05,8.92336]
[1778595225543,38.5,80701.36,0.0,-0.94655,3e-05,8.88432]
[1778595226552,38.5,80685.87,0.0,-0.94709,3e-05,8.81139]
[1778595227556,38.5,80685.74,0.0,-0.9471,3e-05,8.81005]
[1778595232591,38.49,80685.93,0.0,-0.94713,3e-05,8.80652]
[1778595237626,38.48,80682.37,0.0,-0.94728,3e-05,8.7865]
[1778595241655,38.48,80689.12,0.0,-0.94707,3e-05,8.81494]
[1778595245684,38.47,80694.64,0.0,-0.9469,3e-05,8.83758]
[1778595247697,38.47,80701.4,0.0,-0.94668,3e-05,8.86748]
[1778595252735,38.46,80704.35,0.0,-0.94661,3e-05,8.87712]
[1778595254748,38.46,80728.5,0.0,-0.94577,3e-05,8.98961]
[1778595255753,38.46,80718.59,0.0,-0.94612,3e-05,8.94276]
[1778595260789,38.46,80722.61,0.0,-0.94599,3e-05,8.95993]
[1778595266831,38.46,80720.54,0.0,-0.94608,3e-05,8.94819]
[1778595271867,38.45,80715.23,0.0,-0.9463,3e-05,8.91813]
[1778595275894,38.45,80719.3,0.0,-0.94618,3e-05,8.93418]
[1778595280930,38.44,80716.81,0.0,-0.94628,3e-05,8.92098]
[1778595281936,38.44,80721.63,0.0,-0.94611,3e-05,8.94323]
[1778595282943,38.44,80725.49,0.0,-0.94598,3e-05,8.96098]
[1778595287978,38.44,80716.45,0.0,-0.94631,3e-05,8.91626]
[1778595293013,38.43,80714.12,0.0,-0.94643,3e-05,8.90092]
[1778595298049,38.43,80711.44,0.0,-0.94656,3e-05,8.88405]
[1778595303092,38.42,80714.83,0.0,-0.94647,3e-05,8.8956]
[1778595306113,38.41,80709.26,0.0,-0.94668,3e-05,8.86707]
[1778595307120,38.41,80717.78,0.0,-0.94639,3e-05,8.90601]
[1778595309135,38.41,80711.96,0.0,-0.94661,3e-05,8.8771]
[1778595314170,38.4,80715.48,0.0,-0.94652,3e-05,8.88933]
[1778595318201,38.4,80720.6,0.0,-0.94637,3e-05,8.90979]
[1778595323237,38.39,80716.87,0.0,-0.94653,3e-05,8.88801]
[1778595329280,38.38,80714.62,0.0,-0.94664,3e-05,8.87266]
[1778595334314,38.38,80715.22,0.0,-0.94667,3e-05,8.86845]
[1778595335973,38.37,80698.78,0.0,-0.94725,3e-05,8.79036]
[1778595338342,38.37,80695.45,0.0,-0.94737,3e-05,8.77361]
[1778595343377,38.37,80702.34,0.0,-0.94716,3e-05,8.80255]
[1778595344384,38.37,80713.34,0.0,-0.94678,3e-05,8.85317]
[1778595346045,38.36,80715.17,0.0,-0.94673,3e-05,8.86023]
[1778595351441,38.36,80722.71,0.0,-0.9465,3e-05,8.89173]
[1778595352441,38.36,80724.31,0.0,-0.94645,3e-05,8.89842]
[1778595354454,38.36,80731.6,0.0,-0.9462,3e-05,8.93214]
[1778595356116,38.35,80733.41,0.0,-0.94614,3e-05,8.94008]
[1778595361510,38.35,80739.62,0.0,-0.94594,4e-05,8.9678]
[1778595362510,38.35,80744.02,0.0,-0.94578,4e-05,8.98819]
[1778595367545,38.35,80742.82,0.0,-0.94584,4e-05,8.98067]
[1778595369559,38.35,80737.75,0.0,-0.94603,3e-05,8.95549]
[1778595371593,38.35,80746.73,0.0,-0.94572,4e-05,8.9971]
[1778595372583,38.34,80751.79,0.0,-0.94554,4e-05,9.02059]
[1778595373594,38.34,80755.66,0.0,-0.94541,4e-05,9.03846]
[1778595375605,38.34,80756.49,0.0,-0.94539,4e-05,9.04145]
[1778595378624,38.34,80746.35,0.0,-0.94576,4e-05,8.99221]
[1778595379632,38.34,80747.01,0.0,-0.94574,4e-05,8.99495]
[1778595380639,38.34,80741.64,0.0,-0.94593,4e-05,8.96867]
[1778595382653,38.34,80738.92,0.0,-0.94604,3e-05,8.95401]
[1778595387694,38.33,80730.45,0.0,-0.94637,3e-05,8.90964]
[1778595388695,38.33,80717.68,0.0,-0.94682,3e-05,8.84898]
[1778595389702,38.33,80709.06,0.0,-0.94712,3e-05,8.80799]
[1778595390710,38.32,80705.71,0.0,-0.94724,3e-05,8.79168]
[1778595394737,38.32,80702.04,0.0,-0.94741,3e-05,8.76894]
[1778595396755,38.32,80695.41,0.0,-0.94764,3e-05,8.73691]
[1778595398772,38.32,80702.49,0.0,-0.94741,3e-05,8.76858]
[1778595403805,38.31,80685.52,0.0,-0.94802,3e-05,8.68635]
[1778595406826,38.31,80694.81,0.0,-0.94771,3e-05,8.72776]
[1778595409847,38.3,80689.86,0.0,-0.94789,3e-05,8.70319]
[1778595411861,38.3,80694.88,0.0,-0.94773,3e-05,8.72534]
[1778595416896,38.3,80694.81,0.0,-0.94775,3e-05,8.72224]
[1778595421932,38.29,80698.13,0.0,-0.94766,3e-05,8.73485]
[1778595424952,38.29,80692.63,0.0,-0.94786,3e-05,8.70772]
[1778595425959,38.29,80679.31,0.0,-0.94832,3e-05,8.64574]
[1778595430994,38.29,80674.12,0.0,-0.94851,3e-05,8.61969]
[1778595432001,38.29,80665.59,0.0,-0.9488,3e-05,8.58014]
[1778595433008,38.29,80655.39,0.0,-0.94914,3e-05,8.53315]
[1778595434015,38.29,80648.65,0.0,-0.94937,3e-05,8.50214]
[1778595439050,38.28,80643.13,0.0,-0.94956,3e-05,8.47597]
[1778595443077,38.28,80637.26,0.0,-0.94976,3e-05,8.44865]
[1778595448113,38.28,80635.56,0.0,-0.94982,3e-05,8.44035]
[1778595451135,38.28,80642.2,0.0,-0.94962,3e-05,8.46723]
[1778595453148,38.28,80650.24,0.0,-0.94935,3e-05,8.50352]
[1778595455162,38.28,80659.0,0.0,-0.94907,3e-05,8.54307]
[1778595460199,38.28,80652.85,0.0,-0.94928,3e-05,8.51374]
[1778595464225,38.28,80647.4,0.0,-0.94947,3e-05,8.4881]
[1778595469262,38.28,80646.42,0.0,-0.94951,3e-05,8.48281]
[1778595471274,38.27,80655.97,0.0,-0.94919,3e-05,8.52603]
[1778595476310,38.27,80656.52,0.0,-0.94918,3e-05,8.52737]
[1778595481344,38.27,80657.2,0.0,-0.94917,3e-05,8.52932]
[1778595484377,38.27,80663.12,0.0,-0.94897,3e-05,8.55569]
[1778595485377,38.27,80682.62,0.0,-0.94832,3e-05,8.64497]
[1778595486380,38.27,80691.98,0.0,-0.94801,3e-05,8.68774]
[1778595488395,38.27,80697.57,0.0,-0.94781,3e-05,8.71381]
[1778595491416,38.27,80692.23,0.0,-0.94799,3e-05,8.68935]
[1778595492425,38.27,80685.45,0.0,-0.94823,3e-05,8.65753]
[1778595493430,38.27,80689.54,0.0,-0.94809,3e-05,8.67601]
[1778595494437,38.27,80695.67,0.0,-0.94789,3e-05,8.70393]
[1778595495445,38.27,80693.16,0.0,-0.94798,3e-05,8.69182]
[1778595498463,38.26,80686.84,0.0,-0.9482,3e-05,8.66123]
[1778595503499,38.26,80693.58,0.0,-0.94799,3e-05,8.6902]
[1778595508534,38.26,80695.02,0.0,-0.94796,3e-05,8.69452]
[1778595511555,38.25,80689.34,0.0,-0.94818,3e-05,8.66389]
[1778595517247,38.25,80685.07,0.0,-0.94834,3e-05,8.6417]
[1778595521625,38.25,80679.01,0.0,-0.94856,3e-05,8.61219]
[1778595527317,38.24,80691.75,0.0,-0.94814,3e-05,8.66864]
[1778595532702,38.24,80687.12,0.0,-0.94832,3e-05,8.64506]
[1778595535724,38.24,80692.62,0.0,-0.94814,3e-05,8.66927]
[1778595537387,38.24,80698.65,0.0,-0.94794,3e-05,8.69629]
[1778595540757,38.23,80704.2,0.0,-0.94776,3e-05,8.72059]
[1778595545794,38.23,80704.72,0.0,-0.94776,3e-05,8.72056]
[1778595547457,38.23,80723.91,0.0,-0.94711,3e-05,8.80896]
[1778595548818,38.23,80742.13,0.0,-0.94648,3e-05,8.89371]
[1778595549823,38.23,80743.39,0.0,-0.94644,3e-05,8.89888]
[1778595553856,38.23,80773.37,0.0,-0.9454,4e-05,9.03988]
[1778595554862,38.23,80778.05,0.0,-0.94523,4e-05,9.06173]
[1778595556876,38.22,80779.01,0.0,-0.9452,4e-05,9.06546]
[1778595560908,38.22,80772.83,0.0,-0.94544,4e-05,9.03445]
[1778595565940,38.22,80771.7,0.0,-0.94549,4e-05,9.02724]
[1778595570982,38.21,80773.24,0.0,-0.94545,4e-05,9.03239]
[1778595575017,38.21,80781.12,0.0,-0.9452,4e-05,9.06524]
[1778595580042,38.21,80779.68,0.0,-0.94527,4e-05,9.05628]
[1778595585076,38.21,80781.64,0.0,-0.94522,4e-05,9.06356]
[1778595590110,38.2,80781.74,0.0,-0.94523,4e-05,9.06188]
[1778595594138,38.2,80790.47,0.0,-0.94493,4e-05,9.1018]
[1778595598165,38.2,80797.39,0.0,-0.9447,4e-05,9.13284]
[1778595599173,38.2,80808.86,0.0,-0.94429,4e-05,9.18715]
[1778595604208,38.19,80807.49,0.0,-0.94436,4e-05,9.17755]
[1778595606222,38.19,80811.48,0.0,-0.94423,4e-05,9.19542]
[1778595609242,38.19,80805.72,0.0,-0.94445,4e-05,9.16592]
[1778595614281,38.18,80801.56,0.0,-0.94462,4e-05,9.14301]
[1778595615286,38.18,80786.96,0.0,-0.94515,4e-05,9.07283]
[1778595617299,38.18,80779.68,0.0,-0.94541,4e-05,9.03732]
[1778595619314,38.18,80785.3,0.0,-0.94522,4e-05,9.06314]
[1778595624348,38.17,80787.54,0.0,-0.94516,4e-05,9.07138]
[1778595629382,38.17,80784.59,0.0,-0.94528,4e-05,9.055]
[1778595634418,38.17,80788.39,0.0,-0.94518,4e-05,9.06771]
[1778595636435,38.16,80783.12,0.0,-0.94538,4e-05,9.04169]
[1778595641467,38.16,80782.61,0.0,-0.94541,4e-05,9.03705]
[1778595645496,38.16,80779.79,0.0,-0.94552,4e-05,9.02203]
[1778595650531,38.15,80780.5,0.0,-0.94551,4e-05,9.02347]
[1778595653552,38.15,80775.06,0.0,-0.94571,4e-05,8.99653]
[1778595658590,38.15,80773.5,0.0,-0.94578,4e-05,8.98728]
[1778595663626,38.15,80782.8,0.0,-0.94547,4e-05,9.02961]
[1778595664634,38.15,80784.55,0.0,-0.94541,4e-05,9.03749]
[1778595669670,38.14,80785.68,0.0,-0.94539,4e-05,9.04067]
[1778595671686,38.14,80794.71,0.0,-0.94507,4e-05,9.08282]
[1778595672691,38.14,80799.66,0.0,-0.9449,4e-05,9.10598]
[1778595673699,38.14,80800.14,0.0,-0.94489,4e-05,9.10776]
[1778595675713,38.14,80805.53,0.0,-0.9447,4e-05,9.13303]
[1778595676723,38.14,80783.21,0.0,-0.9455,4e-05,9.02548]
[1778595678386,38.14,80792.57,0.0,-0.94517,4e-05,9.06966]
[1778595679746,38.14,80792.39,0.0,-0.94518,4e-05,9.068]
[1778595683775,38.13,80800.46,0.0,-0.94491,4e-05,9.10468]
[1778595685788,38.13,80805.05,0.0,-0.94475,4e-05,9.12563]
[1778595690826,38.13,80806.8,0.0,-0.94471,4e-05,9.13139]
[1778595692838,38.12,80799.5,0.0,-0.945,4e-05,9.09241]
[1778595694853,38.12,80796.14,0.0,-0.94512,4e-05,9.07548]
[1778595696866,38.12,80801.45,0.0,-0.94494,4e-05,9.09994]
[1778595698525,38.12,80808.68,0.0,-0.94469,4e-05,9.13406]
[1778595698880,38.12,80808.68,0.0,-0.94469,4e-05,9.13354]
[1778595703915,38.12,80812.61,0.0,-0.94457,4e-05,9.14969]
[1778595706937,38.11,80821.23,0.0,-0.94427,4e-05,9.18944]
[1778595708596,38.11,80826.29,0.0,-0.9441,4e-05,9.2125]
[1778595713987,38.11,80824.15,0.0,-0.9442,4e-05,9.19893]
[1778595719021,38.1,80826.28,0.0,-0.94415,4e-05,9.20595]
[1778595724067,38.1,80824.7,0.0,-0.94423,4e-05,9.195]
[1778595725070,38.1,80830.79,0.0,-0.94401,4e-05,9.22433]
[1778595726074,38.09,80841.95,0.0,-0.94362,4e-05,9.27683]
[1778595727080,38.09,80845.95,0.0,-0.94348,4e-05,9.29538]
[1778595731119,38.09,80835.24,0.0,-0.94389,4e-05,9.24031]
[1778595732125,38.09,80833.07,0.0,-0.94398,4e-05,9.2291]
[1778595737161,38.08,80826.91,0.0,-0.94423,4e-05,9.19589]
[1778595742198,38.07,80824.37,0.0,-0.94434,4e-05,9.18034]
[1778595748242,38.07,80823.23,0.0,-0.94442,4e-05,9.17093]
[1778595753280,38.06,80819.32,0.0,-0.9446,4e-05,9.14593]
[1778595758314,38.06,80818.28,0.0,-0.94466,4e-05,9.13794]
[1778595763351,38.05,80817.58,0.0,-0.94471,4e-05,9.13164]
[1778595764358,38.05,80805.17,0.0,-0.94515,4e-05,9.07165]
[1778595765362,38.05,80802.31,0.0,-0.94526,4e-05,9.0575]
[1778595769393,38.05,80799.2,0.0,-0.94538,4e-05,9.04088]
[1778595773419,38.05,80812.89,0.0,-0.94491,4e-05,9.10467]
[1778595774426,38.05,80816.02,0.0,-0.9448,4e-05,9.11919]
[1778595777447,38.04,80822.62,0.0,-0.94457,4e-05,9.14932]
[1778595782482,38.04,80821.23,0.0,-0.94464,4e-05,9.13997]
[1778595785502,38.04,80815.49,0.0,-0.94486,4e-05,9.11092]
[1778595786510,38.04,80809.84,0.0,-0.94507,4e-05,9.08342]
[1778595787517,38.04,80808.04,0.0,-0.94514,4e-05,9.07441]
[1778595789531,38.03,80813.71,0.0,-0.94494,4e-05,9.10075]
[1778595792552,38.03,80817.25,0.0,-0.94482,4e-05,9.1164]
[1778595797587,38.03,80813.7,0.0,-0.94497,4e-05,9.09713]
[1778595802622,38.03,80817.5,0.0,-0.94485,4e-05,9.11321]
[1778595804636,38.02,80816.5,0.0,-0.94489,4e-05,9.1075]
[1778595808664,38.02,80811.6,0.0,-0.94508,4e-05,9.08227]
[1778595813700,38.02,80811.73,0.0,-0.94511,4e-05,9.07776]
[1778595815714,38.02,80805.64,0.0,-0.94533,4e-05,9.04787]
[1778595817728,38.02,80804.31,0.0,-0.94538,4e-05,9.04083]
[1778595822764,38.01,80805.74,0.0,-0.94534,4e-05,9.04597]
[1778595827803,38.01,80809.58,0.0,-0.94522,4e-05,9.06232]
[1778595830820,38.01,80826.66,0.0,-0.94462,4e-05,9.14311]
[1778595832836,38.01,80831.03,0.0,-0.94447,4e-05,9.16313]
[1778595837869,38.0,80828.11,0.0,-0.94459,4e-05,9.14646]
[1778595842904,38.0,80825.96,0.0,-0.94469,4e-05,9.13352]
[1778595845925,38.0,80817.17,0.0,-0.94502,4e-05,9.08981]
[1778595846933,37.99,80810.98,0.0,-0.94524,4e-05,9.05972]
[1778595847938,37.99,80809.66,0.0,-0.94529,4e-05,9.05301]
[1778595851967,37.99,80816.25,0.0,-0.94507,4e-05,9.08294]
[1778595857002,37.99,80810.66,0.0,-0.94529,4e-05,9.05411]
[1778595859670,37.99,80807.19,0.0,-0.94542,4e-05,9.0368]
[1778595864052,37.98,80793.39,0.0,-0.94592,4e-05,8.96933]
[1778595865058,37.98,80797.97,0.0,-0.94576,4e-05,8.99088]
[1778595867072,37.98,80802.32,0.0,-0.94561,4e-05,9.01105]
[1778595871100,37.98,80796.24,0.0,-0.94585,4e-05,8.97793]
[1778595874121,37.98,80795.68,0.0,-0.94587,4e-05,8.97457]
[1778595879156,37.98,80800.24,0.0,-0.94572,4e-05,8.99515]
[1778595880163,37.98,80806.55,0.0,-0.9455,4e-05,9.02498]
[1778595882177,37.98,80806.05,0.0,-0.94552,4e-05,9.02199]
[1778595884191,37.98,80800.59,0.0,-0.94572,4e-05,8.99537]
[1778595886205,37.97,80800.81,0.0,-0.94572,4e-05,8.99591]
[1778595891241,37.97,80799.1,0.0,-0.94579,4e-05,8.98648]
[1778595896277,37.97,80804.29,0.0,-0.94561,4e-05,9.01]
[1778595901318,37.97,80810.51,0.0,-0.9454,4e-05,9.0384]
[1778595903332,37.97,80811.77,0.0,-0.94536,4e-05,9.04383]
[1778595908368,37.97,80816.85,0.0,-0.94519,4e-05,9.0667]
[1778595910381,37.96,80824.95,0.0,-0.9449,4e-05,9.10488]
[1778595911396,37.96,80830.47,0.0,-0.94471,4e-05,9.13102]
[1778595912397,37.96,80831.78,0.0,-0.94466,4e-05,9.1369]
[1778595913405,37.96,80840.03,0.0,-0.94437,4e-05,9.17619]
[1778595914410,37.96,80842.35,0.0,-0.94429,4e-05,9.18688]
[1778595916423,37.96,80836.4,0.0,-0.94451,4e-05,9.15716]
[1778595918438,37.96,80836.55,0.0,-0.94451,4e-05,9.15694]
[1778595922466,37.96,80840.71,0.0,-0.94438,4e-05,9.17497]
[1778595927501,37.95,80841.47,0.0,-0.94437,4e-05,9.1759]
[1778595929515,37.95,80836.03,0.0,-0.94458,4e-05,9.14859]
[1778595931528,37.95,80826.83,0.0,-0.94493,4e-05,9.10027]
[1778595932536,37.95,80824.8,0.0,-0.94501,4e-05,9.09008]
[1778595936564,37.94,80825.14,0.0,-0.94501,4e-05,9.09005]
[1778595937571,37.94,80823.55,0.0,-0.94507,4e-05,9.08199]
[1778595939585,37.94,80816.72,0.0,-0.94532,4e-05,9.04843]
[1778595940592,37.94,80796.47,0.0,-0.94604,4e-05,8.95148]
[1778595941599,37.94,80792.51,0.0,-0.94619,4e-05,8.93245]
[1778595946638,37.94,80797.41,0.0,-0.94602,4e-05,8.95479]
[1778595948647,37.94,80801.78,0.0,-0.94587,4e-05,8.97514]
[1778595950662,37.94,80804.02,0.0,-0.94579,4e-05,8.9853]
[1778595952676,37.94,80809.29,0.0,-0.94561,4e-05,9.00991]
[1778595953683,37.94,80813.69,0.0,-0.94546,4e-05,9.03062]
[1778595956705,37.94,80816.52,0.0,-0.94536,4e-05,9.04314]
[1778595960734,37.93,80823.25,0.0,-0.94513,4e-05,9.07389]
[1778595965767,37.93,80821.67,0.0,-0.94521,4e-05,9.06432]
[1778595970802,37.93,80816.19,0.0,-0.94542,4e-05,9.03612]
[1778595975837,37.92,80818.15,0.0,-0.94536,4e-05,9.04358]
[1778595980871,37.92,80824.0,0.0,-0.94517,4e-05,9.06963]
[1778595981879,37.92,80826.55,0.0,-0.94508,4e-05,9.08142]
[1778595986914,37.92,80816.94,0.0,-0.94544,4e-05,9.03311]
[1778595988927,37.91,80813.57,0.0,-0.94557,4e-05,9.01615]
[1778595990587,37.91,80802.77,0.0,-0.94598,4e-05,8.96071]
[1778595991949,37.91,80797.98,0.0,-0.94617,4e-05,8.9346]
[1778595992956,37.91,80804.95,0.0,-0.94592,4e-05,8.96749]
[1778595994983,37.91,80785.36,0.0,-0.94662,4e-05,8.87397]
[1778595995979,37.91,80774.02,0.0,-0.94702,3e-05,8.82002]
[1778595996989,37.91,80779.91,0.0,-0.94681,3e-05,8.84782]
[1778595997992,37.91,80781.53,0.0,-0.94676,4e-05,8.85542]
[1778596000671,37.91,80779.3,0.0,-0.94684,3e-05,8.84463]
[1778596002026,37.91,80779.3,0.0,-0.94684,3e-05,8.84451]
[1778596007057,37.91,80780.94,0.0,-0.94678,4e-05,8.85217]
[1778596012092,37.91,80775.9,0.0,-0.94696,3e-05,8.82825]
[1778596013099,37.91,80776.15,0.0,-0.94695,3e-05,8.82947]
[1778596018133,37.91,80778.66,0.0,-0.94686,3e-05,8.84152]
[1778596023169,37.91,80784.12,0.0,-0.94667,4e-05,8.86747]
[1778596028205,37.91,80779.49,0.0,-0.94683,3e-05,8.84581]
[1778596029211,37.91,80767.56,0.0,-0.94724,3e-05,8.78956]
[1778596030883,37.91,80751.3,0.0,-0.94781,3e-05,8.7134]
[1778596031235,37.91,80751.36,0.0,-0.9478,3e-05,8.71394]
[1778596034253,37.91,80746.24,0.0,-0.94797,3e-05,8.69083]
[1778596039288,37.91,80751.41,0.0,-0.94778,3e-05,8.71645]
[1778596044322,37.91,80751.04,0.0,-0.94779,3e-05,8.71602]
[1778596045331,37.91,80732.23,0.0,-0.94843,3e-05,8.62792]
[1778596046338,37.91,80730.2,0.0,-0.94852,3e-05,8.61649]
[1778596050365,37.9,80741.29,0.0,-0.94819,3e-05,8.66096]
[1778596051372,37.9,80743.75,0.0,-0.94813,3e-05,8.6692]
[1778596056406,37.89,80745.31,0.0,-0.94808,3e-05,8.67517]
[1778596060435,37.89,80752.87,0.0,-0.94783,3e-05,8.70947]
[1778596061443,37.89,80753.96,0.0,-0.94779,3e-05,8.71425]
[1778596066477,37.89,80752.74,0.0,-0.94785,3e-05,8.70689]
[1778596070505,37.89,80745.59,0.0,-0.94811,3e-05,8.67217]
[1778596072519,37.89,80743.85,0.0,-0.94817,3e-05,8.66351]
[1778596077557,37.88,80746.22,0.0,-0.9481,3e-05,8.67324]
[1778596082595,37.88,80746.43,0.0,-0.9481,3e-05,8.67289]
[1778596085613,37.88,80752.38,0.0,-0.9479,3e-05,8.69985]
[1778596087628,37.88,80746.51,0.0,-0.94811,3e-05,8.67181]
[1778596089645,37.88,80744.32,0.0,-0.94819,3e-05,8.66081]
[1778596090653,37.88,80736.54,0.0,-0.94846,3e-05,8.62437]
[1778596091661,37.88,80724.52,0.0,-0.94887,3e-05,8.56854]
[1778596092667,37.88,80722.56,0.0,-0.94894,3e-05,8.55844]
[1778596097702,37.88,80721.12,0.0,-0.949,3e-05,8.55054]
[1778596102738,37.87,80717.94,0.0,-0.94911,3e-05,8.53546]
[1778596107773,37.87,80726.71,0.0,-0.94882,3e-05,8.57566]
[1778596109787,37.87,80728.5,0.0,-0.94876,3e-05,8.5837]
[1778596112808,37.87,80722.11,0.0,-0.94899,3e-05,8.55071]
[1778596114822,37.87,80719.76,0.0,-0.94908,3e-05,8.539]
[1778596116845,37.87,80701.44,0.0,-0.9497,3e-05,8.45449]
[1778596117843,37.87,80695.52,0.0,-0.94989,3e-05,8.42739]
[1778596118853,37.87,80683.45,0.0,-0.9503,3e-05,8.37212]
[1778596119858,37.87,80681.76,0.0,-0.95035,3e-05,8.36457]
[1778596120865,37.87,80669.15,0.0,-0.95077,3e-05,8.30728]
[1778596121873,37.87,80661.91,0.0,-0.951,3e-05,8.27468]
[1778596122879,37.87,80660.59,0.0,-0.95104,3e-05,8.26901]
[1778596125899,37.87,80654.51,0.0,-0.95124,3e-05,8.24247]
[1778596126911,37.88,80648.2,0.0,-0.95144,3e-05,8.21433]
[1778596127919,37.88,80650.94,0.0,-0.95135,3e-05,8.22714]
[1778596132952,37.88,80654.37,0.0,-0.95122,3e-05,8.24467]
[1778596137989,37.88,80644.16,0.0,-0.95154,3e-05,8.201]
[1778596138997,37.88,80632.27,0.0,-0.95192,3e-05,8.14749]
[1778596141017,37.89,80630.25,0.0,-0.95198,3e-05,8.13952]
[1778596142021,37.89,80614.18,0.0,-0.95249,3e-05,8.06881]
[1778596143025,37.89,80599.42,0.0,-0.95296,3e-05,8.00311]
[1778596145066,37.89,80588.85,0.0,-0.95328,3e-05,7.95854]
[1778596146082,37.91,80583.56,0.0,-0.95338,3e-05,7.9437]
[1778596147086,37.91,80603.5,0.0,-0.95274,3e-05,8.03279]
[1778596148091,37.91,80618.84,0.0,-0.95225,3e-05,8.1018]
[1778596150108,37.91,80611.46,0.0,-0.95248,3e-05,8.07007]
[1778596152119,37.91,80606.16,0.0,-0.95264,3e-05,8.04775]
[1778596155139,37.91,80616.77,0.0,-0.95228,3e-05,8.09702]
[1778596156147,37.92,80623.02,0.0,-0.95208,3e-05,8.12557]
[1778596157155,37.92,80626.05,0.0,-0.95197,3e-05,8.13968]
[1778596158162,37.92,80642.61,0.0,-0.95143,3e-05,8.21467]
[1778596159165,37.92,80646.0,0.0,-0.95132,3e-05,8.23035]
[1778596162189,37.92,80646.22,0.0,-0.9513,3e-05,8.2324]
[1778596165210,37.92,80652.58,0.0,-0.95109,3e-05,8.26213]
[1778596167223,37.92,80660.99,0.0,-0.95081,3e-05,8.30081]
[1778596169238,37.92,80662.73,0.0,-0.95075,3e-05,8.30914]
[1778596174275,37.92,80653.92,0.0,-0.95105,3e-05,8.26739]
[1778596175295,37.93,80651.51,0.0,-0.95112,3e-05,8.25676]
[1778596177295,37.93,80660.53,0.0,-0.95082,3e-05,8.29819]
[1778596178302,37.93,80662.95,0.0,-0.95074,3e-05,8.3094]
[1778596183337,37.93,80659.26,0.0,-0.95086,3e-05,8.2936]
[1778596188372,37.93,80654.97,0.0,-0.95099,3e-05,8.27506]
[1778596192050,37.93,80646.78,0.0,-0.95125,3e-05,8.23891]
[1778596197435,37.93,80646.91,0.0,-0.95124,3e-05,8.24074]
[1778596202129,37.93,80633.32,0.0,-0.95167,3e-05,8.18073]
[1778596203476,37.94,80628.65,0.0,-0.95182,3e-05,8.16007]
[1778596204485,37.94,80642.53,0.0,-0.95137,3e-05,8.2229]
[1778596205509,37.94,80643.5,0.0,-0.95133,3e-05,8.22753]
[1778596206498,37.94,80652.17,0.0,-0.95105,3e-05,8.26697]
[1778596207507,37.94,80658.59,0.0,-0.95084,3e-05,8.29625]
[1778596208517,37.94,80663.03,0.0,-0.95069,3e-05,8.31655]
[1778596210530,37.94,80669.83,0.0,-0.95046,3e-05,8.34768]
[1778596212209,37.94,80660.7,0.0,-0.95076,3e-05,8.30632]
[1778596214554,37.94,80656.05,0.0,-0.95091,3e-05,8.28551]
[1778596219589,37.94,80651.3,0.0,-0.95106,3e-05,8.26475]
[1778596223626,37.94,80641.87,0.0,-0.95137,3e-05,8.2226]
[1778596224624,37.94,80643.32,0.0,-0.95132,3e-05,8.22953]
[1778596226640,37.94,80646.53,0.0,-0.95121,3e-05,8.24439]
[1778596230666,37.94,80650.59,0.0,-0.95107,3e-05,8.26359]
[1778596235710,37.94,80657.76,0.0,-0.95085,3e-05,8.29362]
[1778596239732,37.94,80644.81,0.0,-0.95127,3e-05,8.23565]
[1778596244768,37.95,80627.22,0.0,-0.95182,3e-05,8.1595]
[1778596249803,37.95,80629.09,0.0,-0.95175,3e-05,8.16944]
[1778596252824,37.95,80620.71,0.0,-0.95201,3e-05,8.13286]
[1778596253834,37.95,80609.28,0.0,-0.95238,3e-05,8.08177]
[1778596254839,37.95,80599.83,0.0,-0.95268,3e-05,8.04014]
[1778596255846,37.96,80592.47,0.0,-0.95291,3e-05,8.00797]
[1778596256853,37.96,80596.34,0.0,-0.95278,3e-05,8.02571]
[1778596259875,37.96,80602.0,0.0,-0.95258,3e-05,8.05302]
[1778596262898,37.96,80592.42,0.0,-0.95288,3e-05,8.01206]
[1778596263904,37.96,80584.24,0.0,-0.95313,3e-05,7.97648]
[1778596265916,37.96,80577.06,0.0,-0.95335,3e-05,7.94541]
[1778596266932,37.97,80568.62,0.0,-0.95361,3e-05,7.90969]
[1778596268937,37.97,80561.62,0.0,-0.95382,3e-05,7.88053]
[1778596270951,37.97,80549.53,0.0,-0.95418,3e-05,7.82932]
[1778596271959,37.97,80543.23,0.0,-0.95437,3e-05,7.80276]
[1778596276992,37.98,80536.99,0.0,-0.95453,3e-05,7.78037]
[1778596278006,37.98,80529.81,0.0,-0.95474,3e-05,7.75019]
[1778596280026,37.99,80517.92,0.0,-0.95509,3e-05,7.70083]
[1778596281025,37.99,80507.47,0.0,-0.95541,3e-05,7.65575]
[1778596282039,38.01,80500.43,0.0,-0.95554,3e-05,7.63697]
[1778596283043,38.01,80498.8,0.0,-0.95558,3e-05,7.63235]
[1778596286065,38.01,80473.3,0.0,-0.95633,3e-05,7.52454]
[1778596287070,38.02,80471.81,0.0,-0.95636,3e-05,7.52072]
[1778596289083,38.02,80477.49,0.0,-0.95616,3e-05,7.54891]
[1778596290095,38.03,80483.31,0.0,-0.95598,3e-05,7.57501]
[1778596291109,38.03,80491.72,0.0,-0.95573,3e-05,7.60939]
[1778596292106,38.03,80503.9,0.0,-0.95535,3e-05,7.66282]
[1778596293112,38.03,80510.84,0.0,-0.95513,3e-05,7.6938]
[1778596295126,38.04,80520.43,0.0,-0.95482,3e-05,7.73732]
[1778596297141,38.04,80512.63,0.0,-0.95505,3e-05,7.70569]
[1778596301167,38.05,80520.84,0.0,-0.95477,3e-05,7.74533]
[1778596302176,38.05,80527.56,0.0,-0.95456,3e-05,7.77447]
[1778596303181,38.05,80540.18,0.0,-0.95416,3e-05,7.83122]
[1778596305196,38.05,80565.14,0.0,-0.95336,3e-05,7.94213]
[1778596307210,38.05,80560.32,0.0,-0.95351,3e-05,7.92237]
[1778596308217,38.05,80566.35,0.0,-0.95331,3e-05,7.94958]
[1778596310231,38.06,80571.53,0.0,-0.95314,3e-05,7.97371]
[1778596312245,38.06,80562.85,0.0,-0.9534,3e-05,7.93686]
[1778596316277,38.06,80555.24,0.0,-0.95362,3e-05,7.90635]
[1778596321313,38.07,80556.57,0.0,-0.95355,3e-05,7.91599]
[1778596322320,38.07,80529.85,0.0,-0.95438,3e-05,7.79925]
[1778596323327,38.07,80517.03,0.0,-0.95476,3e-05,7.74562]
[1778596327355,38.08,80526.06,0.0,-0.95445,3e-05,7.78895]
[1778596328362,38.08,80529.14,0.0,-0.95435,3e-05,7.8033]
[1778596330378,38.09,80540.7,0.0,-0.95398,3e-05,7.85555]
[1778596331383,38.09,80539.86,0.0,-0.954,3e-05,7.85276]
[1778596333405,38.09,80551.56,0.0,-0.95363,3e-05,7.90483]
[1778596334404,38.09,80563.18,0.0,-0.95325,3e-05,7.95758]
[1778596335411,38.09,80559.8,0.0,-0.95335,3e-05,7.94344]
[1778596336423,38.09,80572.26,0.0,-0.95295,3e-05,7.9991]
[1778596337425,38.1,80572.58,0.0,-0.95294,3e-05,8.00118]
[1778596339449,38.1,80564.79,0.0,-0.95317,3e-05,7.96817]
[1778596340456,38.1,80564.97,0.0,-0.95316,3e-05,7.96969]
[1778596344484,38.1,80560.73,0.0,-0.95327,3e-05,7.95395]
[1778596348512,38.11,80566.21,0.0,-0.95308,3e-05,7.98102]
[1778596353547,38.11,80564.24,0.0,-0.95313,3e-05,7.97301]
[1778596357575,38.12,80558.9,0.0,-0.95328,3e-05,7.95239]
[1778596358582,38.12,80548.31,0.0,-0.95361,3e-05,7.90663]
[1778596359590,38.12,80541.49,0.0,-0.95381,3e-05,7.87759]
[1778596360597,38.12,80541.74,0.0,-0.9538,3e-05,7.87952]
[1778596365655,38.13,80534.82,0.0,-0.95398,3e-05,7.85349]
[1778596366638,38.13,80527.73,0.0,-0.9542,3e-05,7.82348]
[1778596367646,38.13,80515.07,0.0,-0.95458,3e-05,7.76944]
[1778596368659,38.13,80514.54,0.0,-0.95459,3e-05,7.76815]
[1778596369660,38.14,80504.66,0.0,-0.95489,3e-05,7.72644]
[1778596370667,38.14,80498.35,0.0,-0.95507,3e-05,7.70031]
[1778596371677,38.14,80495.75,0.0,-0.95514,3e-05,7.69023]
[1778596373369,38.14,80504.18,0.0,-0.95487,3e-05,7.72877]
[1778596375703,38.15,80500.23,0.0,-0.95498,3e-05,7.71384]
[1778596379731,38.15,80494.69,0.0,-0.95511,3e-05,7.69428]
[1778596381745,38.16,80499.84,0.0,-0.95494,3e-05,7.71862]
[1778596383503,38.16,80496.54,0.0,-0.95503,3e-05,7.70656]
[1778596384768,38.17,80498.86,0.0,-0.95494,3e-05,7.71867]
[1778596385773,38.17,80507.73,0.0,-0.95467,3e-05,7.75696]
[1778596386780,38.17,80507.32,0.0,-0.95467,3e-05,7.75617]
[1778596390808,38.17,80498.51,0.0,-0.95491,3e-05,7.72212]
[1778596391815,38.18,80496.78,0.0,-0.95496,3e-05,7.7157]
[1778596392822,38.18,80491.07,0.0,-0.95513,3e-05,7.69217]
[1778596394836,38.18,80481.42,0.0,-0.9554,3e-05,7.6529]
[1778596395844,38.18,80477.29,0.0,-0.95552,3e-05,7.63635]
[1778596397856,38.19,80473.81,0.0,-0.95561,3e-05,7.62379]
[1778596398961,38.19,80467.98,0.0,-0.95578,3e-05,7.60007]
[1778596399920,38.19,80468.08,0.0,-0.95576,3e-05,7.60225]
[1778596400904,38.19,80458.73,0.0,-0.95604,3e-05,7.56244]
[1778596401910,38.19,80452.78,0.0,-0.95621,3e-05,7.53846]
[1778596402916,38.19,80440.67,0.0,-0.95657,3e-05,7.48722]
[1778596403922,38.19,80447.71,0.0,-0.95636,3e-05,7.51772]
[1778596404932,38.2,80447.49,0.0,-0.95636,3e-05,7.51748]
[1778596406944,38.2,80438.9,0.0,-0.9566,3e-05,7.48256]
[1778596407951,38.2,80444.73,0.0,-0.95642,3e-05,7.50794]
[1778596408957,38.2,80446.09,0.0,-0.95637,3e-05,7.51509]
[1778596409964,38.2,80441.02,0.0,-0.95653,3e-05,7.49366]
[1778596410974,38.2,80440.69,0.0,-0.95654,3e-05,7.49093]
[1778596412989,38.21,80432.1,0.0,-0.95679,3e-05,7.45546]
[1778596413998,38.21,80422.82,0.0,-0.95706,3e-05,7.41725]
[1778596415004,38.21,80431.15,0.0,-0.9568,3e-05,7.4531]
[1778596416015,38.21,80441.51,0.0,-0.95649,3e-05,7.49836]
[1778596418028,38.21,80446.32,0.0,-0.95634,3e-05,7.51942]
[1778596419053,38.21,80458.92,0.0,-0.95596,3e-05,7.57356]
[1778596420058,38.21,80464.43,0.0,-0.95579,3e-05,7.59761]
[1778596421063,38.22,80465.69,0.0,-0.95575,3e-05,7.60353]
[1778596426101,38.22,80460.36,0.0,-0.95589,3e-05,7.58357]
[1778596427105,38.22,80452.54,0.0,-0.95612,3e-05,7.55092]
[1778596428119,38.22,80455.06,0.0,-0.95604,3e-05,7.56225]
[1778596429119,38.22,80477.98,0.0,-0.95534,3e-05,7.66061]
[1778596430126,38.22,80478.34,0.0,-0.95533,3e-05,7.66261]
[1778596432139,38.23,80461.1,0.0,-0.95584,3e-05,7.58991]
[1778596433148,38.23,80460.44,0.0,-0.95586,3e-05,7.58768]
[1778596438182,38.23,80460.72,0.0,-0.95583,3e-05,7.59173]
[1778596443224,38.24,80442.91,0.0,-0.95634,3e-05,7.51897]
[1778596444234,38.24,80417.89,0.0,-0.95707,3e-05,7.41514]
[1778596445238,38.24,80411.71,0.0,-0.95724,3e-05,7.39014]
[1778596446243,38.24,80418.06,0.0,-0.95705,3e-05,7.41755]
[1778596449264,38.25,80425.4,0.0,-0.95682,3e-05,7.45075]
[1778596450272,38.25,80436.03,0.0,-0.9565,3e-05,7.49622]
[1778596451279,38.25,80445.88,0.0,-0.9562,3e-05,7.53849]
[1778596453293,38.25,80437.34,0.0,-0.95645,3e-05,7.50363]
[1778596454300,38.25,80437.34,0.0,-0.95644,3e-05,7.50431]
[1778596455315,38.25,80432.26,0.0,-0.95659,3e-05,7.48359]
[1778596456316,38.25,80421.3,0.0,-0.9569,3e-05,7.43827]
[1778596458331,38.26,80414.92,0.0,-0.95708,3e-05,7.41313]
[1778596461350,38.26,80420.5,0.0,-0.9569,3e-05,7.43891]
[1778596466386,38.27,80413.93,0.0,-0.95707,3e-05,7.41521]
[1778596471421,38.27,80416.38,0.0,-0.95698,3e-05,7.42662]
[1778596475449,38.28,80424.18,0.0,-0.95673,3e-05,7.46237]
[1778596478470,38.28,80439.24,0.0,-0.95627,3e-05,7.52794]
[1778596480500,38.29,80446.51,0.0,-0.95604,3e-05,7.56057]
[1778596481491,38.29,80440.65,0.0,-0.9562,3e-05,7.53703]
[1778596486526,38.3,80438.54,0.0,-0.95623,3e-05,7.53257]
[1778596490553,38.3,80456.56,0.0,-0.95568,3e-05,7.6114]
[1778596492589,38.3,80448.43,0.0,-0.95591,3e-05,7.57783]
[1778596493589,38.3,80456.73,0.0,-0.95566,3e-05,7.61312]
[1778596494595,38.3,80508.82,0.0,-0.95407,3e-05,7.83754]
[1778596495596,38.3,80503.58,0.0,-0.95423,3e-05,7.81562]
[1778596496603,38.31,80502.72,0.0,-0.95425,3e-05,7.81271]
[1778596498618,38.31,80510.06,0.0,-0.95401,3e-05,7.8462]
[1778596499624,38.31,80508.49,0.0,-0.95405,3e-05,7.84015]
[1778596502648,38.31,80543.4,0.0,-0.95295,3e-05,7.99408]
[1778596504398,38.31,80542.31,0.0,-0.95297,3e-05,7.99102]
[1778596504666,38.32,80542.31,0.0,-0.95297,3e-05,7.99155]
[1778596508694,38.32,80536.96,0.0,-0.95312,3e-05,7.97023]
[1778596510708,38.32,80530.39,0.0,-0.95332,3e-05,7.94262]
[1778596512722,38.32,80542.73,0.0,-0.95292,3e-05,7.99774]
[1778596514477,38.32,80541.49,0.0,-0.95296,3e-05,7.9932]
[1778596516752,38.33,80547.83,0.0,-0.95275,3e-05,8.02202]
[1778596518764,38.33,80552.98,0.0,-0.95258,3e-05,8.0456]
[1778596520784,38.33,80547.72,0.0,-0.95274,3e-05,8.02328]
[1778596521785,38.33,80544.59,0.0,-0.95284,3e-05,8.00997]
[1778596522809,38.33,80528.17,0.0,-0.95335,3e-05,7.93849]
[1778596524556,38.33,80514.85,0.0,-0.95375,3e-05,7.88168]
[1778596525834,38.33,80500.5,0.0,-0.9542,3e-05,7.81955]
[1778596526838,38.33,80498.49,0.0,-0.95425,3e-05,7.81165]
[1778596529859,38.34,80488.59,0.0,-0.95455,3e-05,7.77025]
[1778596530866,38.34,80482.37,0.0,-0.95473,3e-05,7.74433]
[1778596531876,38.34,80473.82,0.0,-0.955,3e-05,7.70569]
[1778596532880,38.34,80471.06,0.0,-0.95508,3e-05,7.69427]
[1778596534626,38.34,80464.91,0.0,-0.95526,3e-05,7.66885]
[1778596539929,38.35,80460.51,0.0,-0.95536,3e-05,7.65467]
[1778596540936,38.35,80452.78,0.0,-0.95559,3e-05,7.62212]
[1778596541945,38.35,80452.99,0.0,-0.95558,3e-05,7.62347]
[1778596544696,38.35,80467.59,0.0,-0.95513,3e-05,7.68701]
[1778596549997,38.36,80464.46,0.0,-0.95521,3e-05,7.67536]
[1778596552012,38.36,80479.12,0.0,-0.95476,3e-05,7.73953]
[1778596553019,38.36,80482.47,0.0,-0.95465,3e-05,7.75484]
[1778596557048,38.36,80484.78,0.0,-0.95456,3e-05,7.76761]
[1778596561075,38.37,80494.15,0.0,-0.95425,3e-05,7.81146]
[1778596562082,38.37,80496.81,0.0,-0.95416,3e-05,7.82374]
[1778596564099,38.37,80508.23,0.0,-0.95379,3e-05,7.87475]
[1778596566111,38.38,80513.88,0.0,-0.95361,3e-05,7.90073]
[1778596567119,38.38,80511.59,0.0,-0.95368,3e-05,7.8914]
[1778596568125,38.38,80502.22,0.0,-0.95396,3e-05,7.85136]
[1778596569133,38.38,80503.91,0.0,-0.9539,3e-05,7.85941]
[1778596574173,38.39,80502.43,0.0,-0.95392,3e-05,7.8565]
[1778596575177,38.39,80497.22,0.0,-0.95408,3e-05,7.83465]
[1778596576184,38.39,80500.59,0.0,-0.95397,3e-05,7.85001]
[1778596579205,38.39,80512.03,0.0,-0.9536,3e-05,7.90189]
[1778596580212,38.39,80516.51,0.0,-0.95345,3e-05,7.92206]
[1778596582226,38.4,80517.86,0.0,-0.9534,3e-05,7.9292]
[1778596587261,38.4,80517.73,0.0,-0.95338,3e-05,7.93175]
[1778596592298,38.41,80518.56,0.0,-0.95335,3e-05,7.93555]
[1778596594316,38.41,80523.86,0.0,-0.95318,3e-05,7.9599]
[1778596595323,38.41,80537.75,0.0,-0.95274,3e-05,8.02076]
[1778596596329,38.41,80538.28,0.0,-0.95272,3e-05,8.02365]
[1778596597356,38.41,80539.59,0.0,-0.95267,3e-05,8.03036]
[1778596602388,38.41,80539.83,0.0,-0.95265,3e-05,8.03373]
[1778596604403,38.42,80533.31,0.0,-0.95284,3e-05,8.00606]
[1778596605412,38.42,80531.67,0.0,-0.95289,3e-05,7.99938]
[1778596610445,38.42,80530.93,0.0,-0.9529,3e-05,7.99871]
[1778596613467,38.42,80544.86,0.0,-0.95245,3e-05,8.06142]
[1778596614473,38.42,80546.98,0.0,-0.95238,3e-05,8.07117]
[1778596618501,38.43,80552.71,0.0,-0.95218,3e-05,8.09801]
[1778596620515,38.43,80553.58,0.0,-0.95215,3e-05,8.10255]
[1778596621522,38.43,80559.03,0.0,-0.95197,3e-05,8.12699]
[1778596622529,38.43,80558.51,0.0,-0.95199,3e-05,8.125]
[1778596624544,38.43,80564.93,0.0,-0.95178,3e-05,8.1541]
[1778596625550,38.43,80577.16,0.0,-0.95138,3e-05,8.20873]
[1778596626566,38.43,80577.72,0.0,-0.95136,3e-05,8.21141]
[1778596627565,38.43,80593.97,0.0,-0.95084,3e-05,8.28418]
[1778596628572,38.43,80604.34,0.0,-0.9505,3e-05,8.33077]
[1778596629580,38.43,80607.49,0.0,-0.95039,3e-05,8.34492]
[1778596631593,38.43,80610.27,0.0,-0.9503,3e-05,8.35728]
[1778596634615,38.43,80598.09,0.0,-0.9507,3e-05,8.30244]
[1778596635627,38.43,80593.37,0.0,-0.95086,3e-05,8.28137]
[1778596640656,38.43,80602.56,0.0,-0.95055,3e-05,8.32282]
[1778596641664,38.43,80606.03,0.0,-0.95044,3e-05,8.3384]
[1778596642670,38.43,80611.57,0.0,-0.95026,3e-05,8.36321]
[1778596647705,38.43,80606.44,0.0,-0.95043,3e-05,8.3397]
[1778596652740,38.43,80606.46,0.0,-0.95045,3e-05,8.33656]
[1778596657776,38.43,80605.22,0.0,-0.95049,3e-05,8.33061]
[1778596660797,38.43,80598.87,0.0,-0.9507,3e-05,8.30197]
[1778596665831,38.43,80603.75,0.0,-0.95054,3e-05,8.3237]
[1778596670865,38.43,80609.06,0.0,-0.95037,3e-05,8.3473]
[1778596671873,38.43,80614.63,0.0,-0.95019,3e-05,8.37228]
[1778596672880,38.43,80621.11,0.0,-0.94998,3e-05,8.40137]
[1778596676908,38.43,80632.51,0.0,-0.94961,3e-05,8.45226]
[1778596677915,38.43,80640.17,0.0,-0.94935,3e-05,8.48678]
[1778596678921,38.43,80652.99,0.0,-0.94893,3e-05,8.54484]
[1778596681961,38.42,80643.15,0.0,-0.94926,3e-05,8.49893]
[1778596685982,38.42,80642.17,0.0,-0.94931,3e-05,8.49336]
[1778596686989,38.42,80656.89,0.0,-0.94882,3e-05,8.56022]
[1778596687996,38.42,80660.36,0.0,-0.9487,3e-05,8.5757]
[1778596693032,38.42,80664.1,0.0,-0.94859,3e-05,8.59086]
[1778596695795,38.42,80667.17,0.0,-0.9485,3e-05,8.60366]
[1778596698068,38.41,80661.46,0.0,-0.9487,3e-05,8.57665]
[1778596703101,38.41,80665.0,0.0,-0.94859,3e-05,8.59097]
[1778596708137,38.41,80669.27,0.0,-0.94846,3e-05,8.60857]
[1778596713172,38.4,80665.27,0.0,-0.94863,3e-05,8.58529]
[1778596715186,38.4,80671.09,0.0,-0.94844,3e-05,8.61127]
[1778596717200,38.4,80676.75,0.0,-0.94825,3e-05,8.63649]
[1778596718207,38.4,80675.1,0.0,-0.94831,3e-05,8.62846]
[1778596723247,38.4,80677.88,0.0,-0.94823,3e-05,8.63903]
[1778596725261,38.4,80683.78,0.0,-0.94804,3e-05,8.66528]
[1778596727275,38.39,80686.76,0.0,-0.94795,3e-05,8.67801]
[1778596729290,38.39,80679.89,0.0,-0.94819,3e-05,8.6453]
[1778596731303,38.39,80673.54,0.0,-0.94841,3e-05,8.61514]
[1778596732310,38.39,80677.13,0.0,-0.94829,3e-05,8.63121]
[1778596733317,38.39,80683.46,0.0,-0.94808,3e-05,8.65991]
[1778596734325,38.39,80684.05,0.0,-0.94806,3e-05,8.66213]
[1778596739363,38.38,80680.75,0.0,-0.94819,3e-05,8.64444]
[1778596742384,38.38,80674.28,0.0,-0.94842,3e-05,8.61324]
[1778596743391,38.38,80690.18,0.0,-0.94789,3e-05,8.68606]
[1778596744403,38.38,80694.99,0.0,-0.94773,3e-05,8.70773]
[1778596746412,38.38,80695.72,0.0,-0.94771,3e-05,8.70991]
[1778596748426,38.38,80705.43,0.0,-0.94739,3e-05,8.75371]
[1778596749434,38.38,80706.74,0.0,-0.94735,3e-05,8.75912]
[1778596751447,38.37,80711.26,0.0,-0.9472,3e-05,8.77873]
[1778596753461,38.37,80716.59,0.0,-0.94703,3e-05,8.8021]
[1778596755491,38.37,80728.88,0.0,-0.94662,3e-05,8.85795]
[1778596756495,38.37,80767.98,0.0,-0.94525,4e-05,9.04113]
[1778596757498,38.37,80771.82,0.0,-0.94512,4e-05,9.05881]
[1778596759511,38.36,80765.43,0.0,-0.94536,4e-05,9.02688]
[1778596764545,38.36,80755.12,0.0,-0.94574,4e-05,8.97572]
[1778596765552,38.36,80748.68,0.0,-0.94598,4e-05,8.94436]
[1778596766559,38.36,80748.2,0.0,-0.946,4e-05,8.94113]
[1778596769584,38.35,80755.55,0.0,-0.94576,4e-05,8.9729]
[1778596770587,38.35,80760.89,0.0,-0.94558,4e-05,8.9971]
[1778596771594,38.35,80766.61,0.0,-0.94541,4e-05,9.02004]
[1778596772606,38.35,80764.46,0.0,-0.94549,4e-05,9.00879]
[1778596773608,38.35,80785.67,0.0,-0.94475,4e-05,9.10834]
[1778596774619,38.34,80784.22,0.0,-0.9448,4e-05,9.10083]
[1778596776629,38.34,80801.45,0.0,-0.9442,4e-05,9.18119]
[1778596777637,38.34,80801.47,0.0,-0.9442,4e-05,9.18057]
[1778596780657,38.34,80812.17,0.0,-0.94383,4e-05,9.22967]
[1778596781672,38.34,80812.54,0.0,-0.94383,4e-05,9.23066]
[1778596786699,38.33,80813.64,0.0,-0.94382,4e-05,9.23206]
[1778596791734,38.32,80810.99,0.0,-0.94394,4e-05,9.21556]
[1778596792741,38.32,80803.23,0.0,-0.94423,4e-05,9.17766]
[1778596793748,38.32,80802.83,0.0,-0.94425,4e-05,9.17508]
[1778596794755,38.32,80807.94,0.0,-0.94407,4e-05,9.19888]
[1778596797775,38.32,80807.06,0.0,-0.94412,4e-05,9.1926]
[1778596801806,38.31,80802.69,0.0,-0.94429,4e-05,9.16903]
[1778596803818,38.31,80803.47,0.0,-0.94428,4e-05,9.17155]
[1778596806842,38.31,80796.62,0.0,-0.94454,4e-05,9.13698]
[1778596807846,38.31,80785.6,0.0,-0.94493,4e-05,9.0839]
[1778596808863,38.31,80785.13,0.0,-0.94495,4e-05,9.08118]
[1778596810867,38.3,80772.69,0.0,-0.94541,4e-05,9.02056]
[1778596811874,38.3,80769.24,0.0,-0.94554,4e-05,9.00323]
[1778596816911,38.29,80773.29,0.0,-0.94543,4e-05,9.01746]
[1778596818923,38.29,80772.35,0.0,-0.94548,4e-05,9.01096]
[1778596820938,38.29,80761.21,0.0,-0.94589,4e-05,8.95632]
[1778596821945,38.29,80759.63,0.0,-0.94595,4e-05,8.94795]
[1778596826984,38.28,80759.79,0.0,-0.94598,4e-05,8.94422]
[1778596832018,38.27,80756.0,0.0,-0.94616,4e-05,8.91898]
[1778596836804,38.26,80776.15,0.0,-0.94549,4e-05,9.00969]
[1778596839067,38.26,80787.05,0.0,-0.94512,4e-05,9.05939]
[1778596840074,38.26,80802.9,0.0,-0.94456,4e-05,9.13385]
[1778596841083,38.26,80809.22,0.0,-0.94434,4e-05,9.16286]
[1778596842088,38.26,80810.74,0.0,-0.94429,4e-05,9.1695]
[1778596847125,38.25,80811.25,0.0,-0.94432,4e-05,9.16632]
[1778596849138,38.24,80806.01,0.0,-0.94452,4e-05,9.13876]
[1778596850144,38.24,80803.05,0.0,-0.94464,4e-05,9.12341]
[1778596851153,38.24,80800.56,0.0,-0.94475,4e-05,9.1092]
[1778596856944,38.23,80804.12,0.0,-0.94466,4e-05,9.12052]
[1778596860216,38.22,80810.52,0.0,-0.94446,4e-05,9.14773]
[1778596861223,38.22,80816.57,0.0,-0.94426,4e-05,9.1744]
[1778596862232,38.22,80812.45,0.0,-0.94442,4e-05,9.15344]
[1778596867014,38.21,80834.66,0.0,-0.94364,4e-05,9.25604]
[1778596867268,38.21,80834.66,0.0,-0.94365,4e-05,9.25471]
[1778596872305,38.2,80826.06,0.0,-0.94402,4e-05,9.2066]
[1778596873310,38.2,80834.46,0.0,-0.94372,4e-05,9.24576]
[1778596874319,38.19,80833.54,0.0,-0.94377,4e-05,9.24]
[1778596878350,38.18,80830.03,0.0,-0.94393,4e-05,9.21788]
[1778596880359,38.18,80824.27,0.0,-0.94415,4e-05,9.18891]
[1778596881367,38.18,80822.44,0.0,-0.94424,4e-05,9.17764]
[1778596882374,38.18,80815.79,0.0,-0.94449,4e-05,9.14454]
[1778596883381,38.18,80809.18,0.0,-0.94473,4e-05,9.11175]
[1778596884390,38.17,80808.96,0.0,-0.94475,4e-05,9.1096]
[1778596889425,38.16,80817.03,0.0,-0.9445,4e-05,9.1428]
[1778596890432,38.16,80822.41,0.0,-0.94432,4e-05,9.16746]
[1778596891439,38.16,80822.2,0.0,-0.94435,4e-05,9.1622]
[1778596896474,38.15,80821.7,0.0,-0.94441,4e-05,9.15395]
[1778596899495,38.15,80829.03,0.0,-0.94418,4e-05,9.18567]
[1778596900503,38.14,80829.32,0.0,-0.94417,4e-05,9.18585]
[1778596905537,38.13,80826.78,0.0,-0.94431,4e-05,9.16756]
[1778596908557,38.13,80832.06,0.0,-0.94415,4e-05,9.18931]
[1778596909566,38.13,80833.19,0.0,-0.94412,4e-05,9.19349]
[1778596910573,38.12,80840.03,0.0,-0.94388,4e-05,9.22518]
[1778596911593,38.12,80841.98,0.0,-0.94382,4e-05,9.23327]
[1778596916620,38.11,80839.99,0.0,-0.94394,4e-05,9.21771]
[1778596918633,38.11,80834.1,0.0,-0.94417,4e-05,9.18735]
[1778596919640,38.11,80833.33,0.0,-0.9442,4e-05,9.1824]
[1778596924677,38.1,80835.69,0.0,-0.94417,4e-05,9.18764]
[1778596927703,38.09,80842.97,0.0,-0.94392,4e-05,9.22083]
[1778596928710,38.09,80844.38,0.0,-0.94387,4e-05,9.22695]
[1778596933748,38.09,80844.34,0.0,-0.9439,4e-05,9.22332]
[1778596935759,38.09,80853.91,0.0,-0.94356,4e-05,9.2682]
[1778596936766,38.08,80858.2,0.0,-0.94341,4e-05,9.28821]
[1778596938782,38.08,80860.63,0.0,-0.94333,4e-05,9.29839]
[1778596939789,38.08,80851.68,0.0,-0.94367,4e-05,9.25423]
[1778596940796,38.08,80848.75,0.0,-0.94378,4e-05,9.23933]
[1778596945831,38.07,80851.54,0.0,-0.94371,4e-05,9.24915]
[1778596948859,38.07,80841.43,0.0,-0.94409,4e-05,9.19814]
[1778596949865,38.07,80834.69,0.0,-0.94434,4e-05,9.16502]
[1778596950872,38.07,80838.16,0.0,-0.94422,4e-05,9.1811]
[1778596955907,38.06,80838.62,0.0,-0.94424,4e-05,9.17709]
[1778596960942,38.06,80839.91,0.0,-0.94422,4e-05,9.18017]
[1778596965977,38.05,80836.01,0.0,-0.94439,4e-05,9.15833]
[1778596969001,38.05,80847.28,0.0,-0.944,4e-05,9.21024]
[1778596971020,38.05,80852.41,0.0,-0.94381,4e-05,9.23432]
[1778596974035,38.05,80842.08,0.0,-0.94421,4e-05,9.18238]
[1778596975045,38.04,80840.38,0.0,-0.94427,4e-05,9.17356]
[1778596980076,38.04,80839.97,0.0,-0.94431,4e-05,9.16858]
[1778596983099,38.04,80851.79,0.0,-0.9439,4e-05,9.22378]
[1778596984105,38.04,80853.17,0.0,-0.94385,4e-05,9.22977]
[1778596989145,38.03,80860.99,0.0,-0.94359,4e-05,9.26416]
[1778596990151,38.03,80868.77,0.0,-0.94331,4e-05,9.30117]
[1778596991158,38.03,80869.67,0.0,-0.94329,4e-05,9.30474]
[1778596992165,38.03,80876.72,0.0,-0.94303,4e-05,9.33823]
[1778596993172,38.02,80885.71,0.0,-0.94271,4e-05,9.38122]
[1778596994179,38.02,80886.68,0.0,-0.94268,4e-05,9.38503]
[1778596995186,38.02,80880.16,0.0,-0.94293,4e-05,9.35228]
[1778596996193,38.02,80871.87,0.0,-0.94324,4e-05,9.31103]
[1778596997200,38.02,80865.97,0.0,-0.94346,4e-05,9.28155]
[1778596998207,38.02,80864.83,0.0,-0.94351,4e-05,9.27524]
[1778597002245,38.01,80836.89,0.0,-0.94455,4e-05,9.13667]
[1778597005262,38.01,80828.07,0.0,-0.94488,4e-05,9.09333]
[1778597006269,38.01,80820.07,0.0,-0.94517,4e-05,9.05456]
[1778597007278,38.01,80820.41,0.0,-0.94516,4e-05,9.05578]
[1778597008284,38.01,80814.58,0.0,-0.94537,4e-05,9.02753]
[1778597009290,38.01,80813.76,0.0,-0.9454,4e-05,9.02326]
[1778597014328,38.0,80815.18,0.0,-0.94538,4e-05,9.02518]
[1778597019361,38.0,80817.93,0.0,-0.9453,4e-05,9.03657]
[1778597025403,38.0,80815.07,0.0,-0.94542,4e-05,9.02077]
[1778597030438,38.0,80810.13,0.0,-0.94561,4e-05,8.99533]
[1778597033470,37.99,80819.13,0.0,-0.94529,4e-05,9.0374]
[1778597036488,37.99,80819.77,0.0,-0.94528,4e-05,9.03942]
[1778597041524,37.99,80818.76,0.0,-0.94533,4e-05,9.03296]
[1778597043538,37.99,80813.55,0.0,-0.94552,4e-05,9.00745]
[1778597044545,37.99,80815.06,0.0,-0.94547,4e-05,9.01438]
[1778597048301,37.99,80820.29,0.0,-0.94529,4e-05,9.03848]
[1778597050586,37.99,80822.08,0.0,-0.94523,4e-05,9.0461]
[1778597055621,37.98,80820.7,0.0,-0.94529,4e-05,9.03791]
[1778597060656,37.98,80820.79,0.0,-0.9453,4e-05,9.03682]
[1778597062671,37.98,80814.56,0.0,-0.94553,4e-05,9.00648]
[1778597064685,37.98,80812.98,0.0,-0.94559,4e-05,8.99847]
[1778597069719,37.98,80821.92,0.0,-0.94528,4e-05,9.03996]
[1778597070726,37.98,80821.35,0.0,-0.9453,4e-05,9.03695]
[1778597072741,37.98,80816.0,0.0,-0.94551,4e-05,9.00779]
[1778597073747,37.98,80816.55,0.0,-0.94549,4e-05,9.01018]
[1778597078782,37.97,80816.31,0.0,-0.94551,4e-05,9.00796]
[1778597082810,37.97,80810.71,0.0,-0.94571,4e-05,8.98042]
[1778597083817,37.97,80810.3,0.0,-0.94573,4e-05,8.9783]
[1778597088854,37.97,80811.86,0.0,-0.94568,4e-05,8.98484]
[1778597093888,37.97,80811.57,0.0,-0.9457,4e-05,8.98264]
[1778597098923,37.97,80813.54,0.0,-0.94564,4e-05,8.99117]
[1778597103958,37.97,80813.63,0.0,-0.94564,4e-05,8.99078]
[1778597105975,37.97,80806.38,0.0,-0.9459,4e-05,8.95581]
[1778597106981,37.97,80801.0,0.0,-0.94609,4e-05,8.93025]
[1778597107988,37.97,80786.28,0.0,-0.94661,4e-05,8.86045]
[1778597108995,37.96,80771.47,0.0,-0.94713,3e-05,8.79005]
[1778597110001,37.96,80753.06,0.0,-0.94777,3e-05,8.70326]
[1778597111008,37.96,80750.7,0.0,-0.94786,3e-05,8.6919]
[1778597113049,37.96,80758.57,0.0,-0.94759,3e-05,8.72804]
[1778597115048,37.96,80767.99,0.0,-0.94727,3e-05,8.77141]
[1778597117061,37.96,80768.09,0.0,-0.94727,3e-05,8.77096]
[1778597122097,37.96,80768.63,0.0,-0.94727,3e-05,8.77118]
[1778597123107,37.96,80774.35,0.0,-0.94708,3e-05,8.79761]
[1778597124111,37.95,80787.17,0.0,-0.94663,4e-05,8.85756]
[1778597125118,37.95,80787.97,0.0,-0.94661,4e-05,8.86073]
[1778597127132,37.95,80781.46,0.0,-0.94685,3e-05,8.82877]
[1778597130154,37.95,80773.87,0.0,-0.94712,3e-05,8.7913]
[1778597131161,37.95,80766.61,0.0,-0.9474,3e-05,8.75365]
[1778597132168,37.95,80762.99,0.0,-0.94753,3e-05,8.7362]
[1778597137203,37.94,80760.38,0.0,-0.94763,3e-05,8.72179]
[1778597142241,37.94,80757.65,0.0,-0.94774,3e-05,8.70689]
[1778597143248,37.94,80743.4,0.0,-0.94824,3e-05,8.63997]
[1778597144254,37.94,80736.32,0.0,-0.94848,3e-05,8.60674]
[1778597145261,37.94,80736.09,0.0,-0.94849,3e-05,8.60543]
[1778597150298,37.94,80742.74,0.0,-0.94827,3e-05,8.63511]
[1778597152310,37.94,80744.61,0.0,-0.94821,3e-05,8.64322]
[1778597156359,37.93,80750.57,0.0,-0.94802,3e-05,8.66972]
[1778597158356,37.93,80743.7,0.0,-0.94826,3e-05,8.6367]
[1778597163389,37.93,80742.21,0.0,-0.94832,3e-05,8.62854]
[1778597166410,37.93,80740.74,0.0,-0.94838,3e-05,8.62083]
[1778597169433,37.93,80743.55,0.0,-0.94829,3e-05,8.63302]
[1778597170440,37.93,80737.07,0.0,-0.94851,3e-05,8.60257]
[1778597171448,37.93,80736.96,0.0,-0.94852,3e-05,8.60179]
[1778597176483,37.92,80738.71,0.0,-0.94847,3e-05,8.60858]
[1778597179222,37.92,80744.22,0.0,-0.94829,3e-05,8.63341]
[1778597180510,37.92,80743.61,0.0,-0.94831,3e-05,8.63026]
[1778597185545,37.92,80745.6,0.0,-0.94825,3e-05,8.63801]
[1778597190580,37.92,80743.16,0.0,-0.94835,3e-05,8.62507]
[1778597195615,37.91,80742.51,0.0,-0.9484,3e-05,8.6176]
[1778597200652,37.91,80741.63,0.0,-0.94844,3e-05,8.61208]
[1778597205685,37.91,80743.32,0.0,-0.94839,3e-05,8.61834]
[1778597209713,37.91,80740.43,0.0,-0.9485,3e-05,8.60375]
[1778597210720,37.91,80739.68,0.0,-0.94853,3e-05,8.60002]
[1778597213753,37.91,80714.75,0.0,-0.94938,3e-05,8.48419]
[1778597216766,37.91,80715.58,0.0,-0.94935,3e-05,8.48747]
[1778597217773,37.91,80722.09,0.0,-0.94913,3e-05,8.51744]
[1778597219504,37.91,80724.11,0.0,-0.94907,3e-05,8.52667]
[1778597222808,37.9,80719.86,0.0,-0.94922,3e-05,8.50648]
[1778597223815,37.9,80713.4,0.0,-0.94943,3e-05,8.4766]
[1778597224823,37.9,80712.09,0.0,-0.94948,3e-05,8.4705]
[1778597227843,37.9,80706.89,0.0,-0.94965,3e-05,8.44647]
[1778597229857,37.9,80700.6,0.0,-0.94987,3e-05,8.41757]
[1778597230867,37.9,80694.43,0.0,-0.95007,3e-05,8.38941]
[1778597233886,37.9,80699.64,0.0,-0.9499,3e-05,8.41341]
[1778597234894,37.9,80709.43,0.0,-0.94957,3e-05,8.45836]
[1778597235900,37.9,80707.35,0.0,-0.94964,3e-05,8.44875]
[1778597240935,37.9,80712.21,0.0,-0.94948,3e-05,8.47087]
[1778597241942,37.9,80707.09,0.0,-0.94965,3e-05,8.44724]
[1778597243955,37.9,80704.05,0.0,-0.94975,3e-05,8.43317]
[1778597244963,37.9,80698.71,0.0,-0.94993,3e-05,8.40869]
[1778597245971,37.9,80692.29,0.0,-0.95014,3e-05,8.3793]
[1778597246978,37.9,80690.9,0.0,-0.95019,3e-05,8.373]
[1778597248991,37.9,80684.29,0.0,-0.95041,3e-05,8.34299]
[1778597254027,37.91,80683.73,0.0,-0.95044,3e-05,8.33807]
[1778597255038,37.91,80675.38,0.0,-0.95071,3e-05,8.30036]
[1778597256054,37.91,80659.54,0.0,-0.95124,3e-05,8.22855]
[1778597257048,37.91,80657.68,0.0,-0.95129,3e-05,8.22073]
[1778597259062,37.91,80652.48,0.0,-0.95146,3e-05,8.19757]
[1778597261079,37.91,80642.36,0.0,-0.95178,3e-05,8.15308]
[1778597262086,37.91,80636.42,0.0,-0.95197,3e-05,8.12641]
[1778597263094,37.91,80637.05,0.0,-0.95195,3e-05,8.12968]
[1778597268128,37.91,80637.9,0.0,-0.95191,3e-05,8.13565]
[1778597271150,37.92,80655.76,0.0,-0.95132,3e-05,8.21733]
[1778597272157,37.92,80658.65,0.0,-0.95122,3e-05,8.23096]
[1778597273164,37.92,80663.5,0.0,-0.95106,3e-05,8.2529]
[1778597274173,37.92,80669.06,0.0,-0.95087,3e-05,8.27835]
[1778597277194,37.92,80675.06,0.0,-0.95067,3e-05,8.30642]
[1778597278202,37.92,80692.07,0.0,-0.9501,3e-05,8.38402]
[1778597281230,37.92,80686.97,0.0,-0.95027,3e-05,8.36082]
[1778597286288,37.92,80684.26,0.0,-0.95036,3e-05,8.34899]
[1778597291324,37.92,80685.36,0.0,-0.95032,3e-05,8.35445]
[1778597292331,37.92,80679.32,0.0,-0.95052,3e-05,8.32705]
[1778597297365,37.92,80681.92,0.0,-0.95043,3e-05,8.33944]
[1778597299381,37.92,80672.15,0.0,-0.95075,3e-05,8.29527]
[1778597304415,37.92,80676.05,0.0,-0.95061,3e-05,8.31392]
[1778597309451,37.92,80677.54,0.0,-0.95056,3e-05,8.32143]
[1778597313481,37.93,80672.35,0.0,-0.95074,3e-05,8.29557]
[1778597317507,37.93,80678.86,0.0,-0.95052,3e-05,8.32584]
[1778597318514,37.93,80673.32,0.0,-0.9507,3e-05,8.30083]
[1778597323549,37.93,80672.79,0.0,-0.95071,3e-05,8.29939]
[1778597328584,37.93,80680.89,0.0,-0.95044,3e-05,8.33716]
[1778597333619,37.93,80681.6,0.0,-0.95041,3e-05,8.34108]
[1778597338654,37.93,80679.28,0.0,-0.95048,3e-05,8.33124]
[1778597343698,37.93,80676.27,0.0,-0.95058,3e-05,8.31829]
[1778597348736,37.93,80673.22,0.0,-0.95067,3e-05,8.30538]
[1778597353771,37.94,80665.91,0.0,-0.9509,3e-05,8.27318]
[1778597354778,37.94,80666.73,0.0,-0.95087,3e-05,8.27715]
[1778597356792,37.94,80650.38,0.0,-0.95141,3e-05,8.20373]
[1778597357799,37.94,80652.86,0.0,-0.95132,3e-05,8.21528]
[1778597360516,37.94,80645.77,0.0,-0.95155,3e-05,8.18437]
[1778597361829,37.94,80644.98,0.0,-0.95157,3e-05,8.18121]
[1778597362835,37.94,80635.83,0.0,-0.95186,3e-05,8.14049]
[1778597363842,37.94,80631.05,0.0,-0.95201,3e-05,8.11952]
[1778597365858,37.94,80629.81,0.0,-0.95205,3e-05,8.11495]
[1778597368877,37.95,80622.29,0.0,-0.95228,3e-05,8.08277]
[1778597370591,37.95,80613.23,0.0,-0.95256,3e-05,8.04346]
[1778597372908,37.95,80604.59,0.0,-0.95285,3e-05,8.00333]
[1778597373918,37.95,80591.87,0.0,-0.95325,3e-05,7.94764]
[1778597374920,37.95,80585.98,0.0,-0.95343,3e-05,7.92237]
[1778597375926,37.95,80583.78,0.0,-0.95349,3e-05,7.91344]
[1778597380661,37.96,80591.92,0.0,-0.9532,3e-05,7.95315]
[1778597381970,37.96,80600.23,0.0,-0.95294,3e-05,7.99064]
[1778597382977,37.96,80608.12,0.0,-0.95268,3e-05,8.0263]
[1778597383984,37.96,80608.04,0.0,-0.95268,3e-05,8.02653]
[1778597387010,37.97,80619.17,0.0,-0.9523,3e-05,8.07831]
[1778597392041,37.97,80616.08,0.0,-0.95239,3e-05,8.06656]
[1778597398085,37.98,80613.06,0.0,-0.95246,3e-05,8.05669]
[1778597402114,37.98,80600.93,0.0,-0.95283,3e-05,8.0049]
[1778597406141,37.98,80607.49,0.0,-0.9526,3e-05,8.03637]
[1778597411176,37.99,80605.76,0.0,-0.95264,3e-05,8.03136]
[1778597416214,37.99,80606.46,0.0,-0.9526,3e-05,8.03715]
[1778597421250,38.0,80601.12,0.0,-0.95275,3e-05,8.01561]
[1778597422253,38.0,80592.64,0.0,-0.95301,3e-05,7.97923]
[1778597423260,38.0,80586.23,0.0,-0.95321,3e-05,7.95157]
[1778597427289,38.0,80581.14,0.0,-0.95336,3e-05,7.93118]
[1778597432324,38.01,80571.29,0.0,-0.95365,3e-05,7.88918]
[1778597434338,38.01,80562.61,0.0,-0.95391,3e-05,7.85275]
[1778597436351,38.01,80568.27,0.0,-0.95372,3e-05,7.87918]
[1778597439372,38.02,80574.02,0.0,-0.95353,3e-05,7.90679]
[1778597444409,38.02,80572.04,0.0,-0.95356,3e-05,7.902]
[1778597447429,38.03,80566.78,0.0,-0.95371,3e-05,7.88127]
[1778597452465,38.03,80563.84,0.0,-0.95378,3e-05,7.87161]
[1778597454478,38.04,80559.77,0.0,-0.95389,3e-05,7.85631]
[1778597457500,38.04,80554.54,0.0,-0.95403,3e-05,7.83608]
[1778597460523,38.05,80540.92,0.0,-0.95444,3e-05,7.77847]
[1778597461533,38.05,80531.05,0.0,-0.95473,3e-05,7.73765]
[1778597462536,38.05,80523.2,0.0,-0.95496,3e-05,7.70477]
[1778597464550,38.05,80511.66,0.0,-0.9553,3e-05,7.65727]
[1778597469587,38.06,80511.08,0.0,-0.95528,3e-05,7.65939]
[1778597471601,38.07,80503.3,0.0,-0.9555,3e-05,7.62952]
[1778597473634,38.07,80496.61,0.0,-0.95569,3e-05,7.60206]
[1778597474638,38.08,80481.08,0.0,-0.95614,3e-05,7.53837]
[1778597479675,38.08,80481.03,0.0,-0.9561,3e-05,7.54355]
[1778597480682,38.09,80473.45,0.0,-0.95631,3e-05,7.51406]
[1778597482697,38.09,80483.59,0.0,-0.95599,3e-05,7.55992]
[1778597483706,38.1,80490.58,0.0,-0.95577,3e-05,7.59103]
[1778597485721,38.1,80499.17,0.0,-0.95549,3e-05,7.63029]
[1778597486727,38.1,80491.42,0.0,-0.95571,3e-05,7.59837]
[1778597491768,38.11,80492.55,0.0,-0.95565,3e-05,7.60672]
[1778597492771,38.11,80486.49,0.0,-0.95583,3e-05,7.58081]
[1778597493774,38.12,80498.12,0.0,-0.95546,3e-05,7.6331]
[1778597495788,38.12,80505.37,0.0,-0.95522,3e-05,7.66658]
[1778597497803,38.12,80514.7,0.0,-0.95492,3e-05,7.709]
[1778597498809,38.13,80504.17,0.0,-0.95524,3e-05,7.66481]
[1778597499816,38.13,80497.02,0.0,-0.95544,3e-05,7.63532]
[1778597502838,38.13,80515.36,0.0,-0.95486,3e-05,7.7177]
[1778597503846,38.14,80532.39,0.0,-0.95433,3e-05,7.7924]
[1778597508880,38.14,80532.24,0.0,-0.9543,3e-05,7.79651]
[1778597513915,38.15,80527.09,0.0,-0.95442,3e-05,7.77881]
[1778597517949,38.16,80538.64,0.0,-0.95404,3e-05,7.83273]
[1778597518952,38.16,80529.8,0.0,-0.95431,3e-05,7.79514]
[1778597519959,38.16,80514.1,0.0,-0.95478,3e-05,7.72807]
[1778597521658,38.16,80508.0,0.0,-0.95495,3e-05,7.70383]
[1778597527013,38.17,80504.51,0.0,-0.95502,3e-05,7.69398]
[1778597528021,38.18,80503.69,0.0,-0.95504,3e-05,7.69152]
[1778597530042,38.18,80498.55,0.0,-0.95519,3e-05,7.6705]
[1778597531737,38.18,80498.56,0.0,-0.95517,3e-05,7.67388]
[1778597536078,38.19,80509.38,0.0,-0.9548,3e-05,7.72495]
[1778597537085,38.19,80507.32,0.0,-0.95486,3e-05,7.71711]
[1778597541807,38.2,80517.97,0.0,-0.95449,3e-05,7.76833]
[1778597543126,38.2,80526.52,0.0,-0.95422,3e-05,7.80638]
[1778597544134,38.2,80528.73,0.0,-0.95415,3e-05,7.8169]
[1778597545144,38.21,80544.33,0.0,-0.95365,3e-05,7.88577]
[1778597547156,38.21,80541.77,0.0,-0.95372,3e-05,7.87627]
[1778597549177,38.21,80548.91,0.0,-0.95349,3e-05,7.90909]
[1778597550184,38.21,80567.03,0.0,-0.95291,3e-05,7.98941]
[1778597551879,38.21,80566.44,0.0,-0.95293,3e-05,7.98517]
[1778597557239,38.22,80562.49,0.0,-0.95304,3e-05,7.97095]
[1778597562271,38.23,80565.41,0.0,-0.95292,3e-05,7.98705]
[1778597567308,38.23,80576.9,0.0,-0.95253,3e-05,8.04142]
[1778597572341,38.24,80582.74,0.0,-0.95232,3e-05,8.06982]
[1778597573356,38.24,80597.27,0.0,-0.95185,3e-05,8.13474]
[1778597578383,38.24,80603.03,0.0,-0.95166,3e-05,8.16219]
[1778597579390,38.24,80597.69,0.0,-0.95183,3e-05,8.13875]
[1778597583418,38.24,80588.07,0.0,-0.95212,3e-05,8.09754]
[1778597586439,38.24,80594.44,0.0,-0.95191,3e-05,8.12707]
[1778597590477,38.25,80603.01,0.0,-0.95162,3e-05,8.1667]
[1778597592490,38.25,80597.84,0.0,-0.95178,3e-05,8.1443]
[1778597593490,38.25,80597.84,0.0,-0.95178,3e-05,8.14467]
[1778597598525,38.25,80597.03,0.0,-0.95179,3e-05,8.14295]
[1778597600539,38.25,80588.31,0.0,-0.95207,3e-05,8.10497]
[1778597605573,38.26,80591.1,0.0,-0.95196,3e-05,8.11941]
[1778597607587,38.26,80599.91,0.0,-0.95167,3e-05,8.15935]
[1778597609603,38.26,80594.57,0.0,-0.95184,3e-05,8.13623]
[1778597614636,38.26,80592.49,0.0,-0.95191,3e-05,8.12581]
[1778597619671,38.26,80589.94,0.0,-0.95198,3e-05,8.11635]
[1778597624707,38.27,80592.55,0.0,-0.95188,3e-05,8.12976]
[1778597629742,38.27,80592.51,0.0,-0.95187,3e-05,8.13134]
[1778597633773,38.27,80599.16,0.0,-0.95165,3e-05,8.1623]
[1778597636796,38.27,80587.83,0.0,-0.952,3e-05,8.11289]
[1778597637802,38.28,80574.19,0.0,-0.95244,3e-05,8.05292]
[1778597642836,38.28,80569.49,0.0,-0.95257,3e-05,8.03457]
[1778597647871,38.28,80566.0,0.0,-0.95266,3e-05,8.02177]
[1778597652906,38.29,80570.71,0.0,-0.95249,3e-05,8.04507]
[1778597656934,38.29,80565.85,0.0,-0.95263,3e-05,8.0256]
[1778597661969,38.3,80568.41,0.0,-0.95253,3e-05,8.03954]
[1778597662977,38.3,80574.75,0.0,-0.95233,3e-05,8.06801]
[1778597664998,38.3,80557.91,0.0,-0.95285,3e-05,7.99476]
[1778597667012,38.3,80550.73,0.0,-0.95307,3e-05,7.96444]
[1778597670035,38.3,80543.24,0.0,-0.95329,3e-05,7.93351]
[1778597675068,38.31,80547.66,0.0,-0.95315,3e-05,7.95322]
[1778597680103,38.31,80546.75,0.0,-0.95315,3e-05,7.95246]
[1778597681111,38.31,80555.39,0.0,-0.95287,3e-05,7.99096]
[1778597686145,38.32,80558.57,0.0,-0.95275,3e-05,8.00775]
[1778597691181,38.32,80562.78,0.0,-0.9526,3e-05,8.02905]
[1778597696216,38.33,80563.62,0.0,-0.95255,3e-05,8.03538]
[1778597697223,38.33,80569.43,0.0,-0.95236,3e-05,8.06155]
[1778597698230,38.33,80571.07,0.0,-0.95231,3e-05,8.06928]
[1778597701315,38.33,80574.65,0.0,-0.95218,3e-05,8.08646]
[1778597702932,38.33,80582.89,0.0,-0.95191,3e-05,8.1238]
[1778597706300,38.34,80590.23,0.0,-0.95167,3e-05,8.15756]
[1778597707307,38.34,80589.52,0.0,-0.95169,3e-05,8.15471]
[1778597713009,38.34,80582.22,0.0,-0.95191,3e-05,8.12404]
[1778597714371,38.34,80575.3,0.0,-0.95213,3e-05,8.0937]
[1778597715378,38.34,80564.25,0.0,-0.95248,3e-05,8.04525]
[1778597716393,38.34,80564.72,0.0,-0.95246,3e-05,8.04779]
[1778597721425,38.35,80562.78,0.0,-0.95251,3e-05,8.04165]
[1778597723086,38.35,80567.94,0.0,-0.95233,3e-05,8.06535]
[1778597728473,38.35,80565.46,0.0,-0.9524,3e-05,8.05654]
[1778597729480,38.35,80565.72,0.0,-0.95239,3e-05,8.05815]
[1778597731495,38.35,80571.8,0.0,-0.9522,3e-05,8.08302]
[1778597736531,38.36,80574.12,0.0,-0.95211,3e-05,8.0954]
[1778597740558,38.36,80567.24,0.0,-0.95232,3e-05,8.06665]
[1778597745593,38.36,80570.51,0.0,-0.9522,3e-05,8.08337]
[1778597750628,38.37,80568.44,0.0,-0.95225,3e-05,8.07642]
[1778597755665,38.37,80569.46,0.0,-0.9522,3e-05,8.08311]
[1778597758688,38.37,80551.5,0.0,-0.95276,3e-05,8.00525]
[1778597759694,38.37,80528.52,0.0,-0.95348,3e-05,7.90521]
[1778597760701,38.37,80516.9,0.0,-0.95383,3e-05,7.85536]
[1778597761708,38.38,80517.88,0.0,-0.9538,3e-05,7.86039]
[1778597763725,38.38,80512.63,0.0,-0.95395,3e-05,7.83913]
[1778597765737,38.38,80506.47,0.0,-0.95413,3e-05,7.81404]
[1778597766751,38.38,80517.78,0.0,-0.95377,3e-05,7.86389]
[1778597767752,38.38,80530.43,0.0,-0.95337,3e-05,7.91971]
[1778597768762,38.38,80522.44,0.0,-0.95362,3e-05,7.88555]
[1778597769773,38.39,80524.93,0.0,-0.95353,3e-05,7.8971]
[1778597771788,38.39,80525.62,0.0,-0.9535,3e-05,7.90147]
[1778597776821,38.39,80529.41,0.0,-0.95336,3e-05,7.92129]
[1778597781856,38.4,80524.65,0.0,-0.95349,3e-05,7.90367]
[1778597786892,38.4,80523.99,0.0,-0.95348,3e-05,7.90398]
[1778597791929,38.41,80524.02,0.0,-0.95348,3e-05,7.9043]
[1778597793946,38.41,80509.37,0.0,-0.95392,3e-05,7.84185]
[1778597794955,38.41,80491.07,0.0,-0.95448,3e-05,7.76351]
[1778597795960,38.41,80490.07,0.0,-0.95451,3e-05,7.76003]
[1778597800995,38.42,80488.96,0.0,-0.95451,3e-05,7.75937]
[1778597805023,38.43,80500.38,0.0,-0.95414,3e-05,7.81185]
[1778597806030,38.43,80505.48,0.0,-0.95397,3e-05,7.83466]
[1778597808045,38.43,80509.68,0.0,-0.95383,3e-05,7.85425]
[1778597812072,38.44,80514.67,0.0,-0.95365,3e-05,7.87924]
[1778597817108,38.44,80512.38,0.0,-0.9537,3e-05,7.87257]
[1778597821135,38.45,80518.01,0.0,-0.95351,3e-05,7.89959]
[1778597826170,38.45,80519.43,0.0,-0.95344,3e-05,7.90892]
[1778597831206,38.46,80517.33,0.0,-0.95348,3e-05,7.90284]
[1778597836247,38.46,80511.91,0.0,-0.95363,3e-05,7.88247]
[1778597841277,38.47,80503.18,0.0,-0.95387,3e-05,7.84798]
[1778597846312,38.47,80503.91,0.0,-0.95383,3e-05,7.85467]
[1778597851346,38.48,80502.26,0.0,-0.95387,3e-05,7.84821]
[1778597854010,38.48,80508.87,0.0,-0.95365,3e-05,7.87827]
[1778597855381,38.48,80510.61,0.0,-0.95359,3e-05,7.88715]
[1778597859409,38.49,80520.0,0.0,-0.95328,3e-05,7.93055]
[1778597861423,38.49,80520.25,0.0,-0.95326,3e-05,7.93278]
[1778597864083,38.49,80530.41,0.0,-0.95293,3e-05,7.9783]
[1778597864444,38.49,80530.62,0.0,-0.95292,3e-05,7.97976]
[1778597865451,38.49,80541.52,0.0,-0.95257,3e-05,8.02803]
[1778597866458,38.49,80538.76,0.0,-0.95266,3e-05,8.01635]
[1778597871497,38.5,80538.89,0.0,-0.95264,3e-05,8.01916]
[1778597875522,38.5,80544.23,0.0,-0.95245,3e-05,8.04443]
[1778597880560,38.51,80545.13,0.0,-0.95241,3e-05,8.05061]
[1778597881566,38.51,80559.52,0.0,-0.95195,3e-05,8.11447]
[1778597882572,38.51,80561.05,0.0,-0.9519,3e-05,8.12156]
[1778597885594,38.51,80554.27,0.0,-0.95211,3e-05,8.09261]
[1778597888615,38.51,80545.54,0.0,-0.95238,3e-05,8.05527]
[1778597889622,38.51,80546.61,0.0,-0.95234,3e-05,8.0604]
[1778597894657,38.51,80543.46,0.0,-0.95242,3e-05,8.04868]
[1778597899694,38.52,80543.48,0.0,-0.95241,3e-05,8.05098]
[1778597900701,38.52,80536.86,0.0,-0.95261,3e-05,8.02237]
[1778597901710,38.52,80537.0,0.0,-0.9526,3e-05,8.02348]
[1778597906783,38.52,80534.25,0.0,-0.95267,3e-05,8.01388]
[1778597909806,38.53,80546.56,0.0,-0.95227,3e-05,8.06938]
[1778597910812,38.53,80557.62,0.0,-0.95192,3e-05,8.11853]
[1778597911821,38.53,80557.67,0.0,-0.95193,3e-05,8.11615]
[1778597916855,38.53,80555.45,0.0,-0.95199,3e-05,8.10796]
[1778597921890,38.53,80556.67,0.0,-0.95194,3e-05,8.11486]
[1778597924912,38.53,80543.93,0.0,-0.95234,3e-05,8.05965]
[1778597925920,38.53,80543.92,0.0,-0.95233,3e-05,8.06]
[1778597930958,38.54,80543.12,0.0,-0.95234,3e-05,8.05841]
[1778597931965,38.54,80532.56,0.0,-0.95268,3e-05,8.01246]
[1778597932972,38.54,80527.08,0.0,-0.95285,3e-05,7.98894]
[1778597933979,38.54,80526.4,0.0,-0.95286,3e-05,7.98647]
[1778597939017,38.54,80527.68,0.0,-0.9528,3e-05,7.99455]
[1778597943042,38.55,80519.42,0.0,-0.95305,3e-05,7.96042]
[1778597944049,38.55,80512.73,0.0,-0.95326,3e-05,7.93182]
[1778597945056,38.55,80512.15,0.0,-0.95327,3e-05,7.92987]
[1778597949084,38.55,80505.65,0.0,-0.95345,3e-05,7.90397]
[1778597950091,38.55,80504.39,0.0,-0.95349,3e-05,7.89913]
[1778597955127,38.56,80507.38,0.0,-0.95337,3e-05,7.91533]
[1778597960161,38.57,80511.37,0.0,-0.95323,3e-05,7.93576]
[1778597965197,38.57,80509.65,0.0,-0.95326,3e-05,7.93135]
[1778597971242,38.58,80509.37,0.0,-0.95325,3e-05,7.93105]
[1778597972249,38.58,80520.52,0.0,-0.9529,3e-05,7.98025]
[1778597973256,38.58,80527.4,0.0,-0.95268,3e-05,8.01087]
[1778597974263,38.58,80532.78,0.0,-0.95251,3e-05,8.03493]
[1778597976277,38.58,80533.82,0.0,-0.95246,3e-05,8.04086]
[1778597981312,38.59,80532.37,0.0,-0.95249,3e-05,8.03679]
[1778597986347,38.59,80535.32,0.0,-0.95238,3e-05,8.05184]
[1778597991382,38.59,80533.95,0.0,-0.95241,3e-05,8.04786]
[1778597996417,38.6,80541.04,0.0,-0.95217,3e-05,8.08089]
[1778598001452,38.6,80544.07,0.0,-0.95207,3e-05,8.09552]
[1778598003471,38.6,80539.42,0.0,-0.95221,3e-05,8.07605]
[1778598005092,38.6,80514.6,0.0,-0.95299,3e-05,7.96788]
[1778598006502,38.6,80499.21,0.0,-0.95346,3e-05,7.90151]
[1778598007499,38.6,80487.91,0.0,-0.95381,3e-05,7.85273]
[1778598008506,38.6,80495.44,0.0,-0.95357,3e-05,7.8861]
[1778598009513,38.6,80499.71,0.0,-0.95344,3e-05,7.90525]
[1778598011531,38.61,80491.05,0.0,-0.9537,3e-05,7.8685]
[1778598012534,38.61,80487.27,0.0,-0.95381,3e-05,7.85233]
[1778598015558,38.61,80483.23,0.0,-0.95393,3e-05,7.836]
[1778598016567,38.61,80489.39,0.0,-0.95374,3e-05,7.86333]
[1778598017570,38.61,80488.79,0.0,-0.95375,3e-05,7.86143]
[1778598019586,38.61,80497.8,0.0,-0.95346,3e-05,7.90181]
[1778598020626,38.61,80504.34,0.0,-0.95325,3e-05,7.93082]
[1778598021598,38.61,80506.42,0.0,-0.95318,3e-05,7.94045]
[1778598026638,38.62,80510.06,0.0,-0.95305,3e-05,7.95912]
[1778598031683,38.62,80511.1,0.0,-0.95301,3e-05,7.96352]
[1778598035302,38.63,80515.19,0.0,-0.95287,3e-05,7.98292]
[1778598037719,38.63,80520.61,0.0,-0.95269,3e-05,8.00804]
[1778598042757,38.63,80518.24,0.0,-0.95275,3e-05,8.00001]
[1778598045372,38.63,80501.73,0.0,-0.95326,3e-05,7.92912]
[1778598046787,38.64,80497.3,0.0,-0.95339,3e-05,7.91103]
[1778598049809,38.64,80495.17,0.0,-0.95344,3e-05,7.9037]
[1778598053836,38.64,80487.55,0.0,-0.95366,3e-05,7.87332]
[1778598055442,38.65,80485.68,0.0,-0.95371,3e-05,7.86594]
[1778598060885,38.65,80481.61,0.0,-0.9538,3e-05,7.85263]
[1778598064913,38.66,80486.81,0.0,-0.95362,3e-05,7.87791]
[1778598068941,38.66,80481.61,0.0,-0.95376,3e-05,7.85822]
[1778598070955,38.66,80472.17,0.0,-0.95404,3e-05,7.81901]
[1778598071962,38.67,80472.8,0.0,-0.95402,3e-05,7.82249]
[1778598076998,38.67,80475.37,0.0,-0.95391,3e-05,7.83736]
[1778598082038,38.68,80466.87,0.0,-0.95414,3e-05,7.80453]
[1778598083042,38.68,80463.39,0.0,-0.95425,3e-05,7.7904]
[1778598088078,38.69,80453.07,0.0,-0.95454,3e-05,7.74951]
[1778598089086,38.69,80454.46,0.0,-0.95449,3e-05,7.75663]
[1778598091103,38.69,80462.98,0.0,-0.95423,3e-05,7.79112]
[1778598092109,38.69,80451.09,0.0,-0.95459,3e-05,7.74111]
[1778598093116,38.69,80440.75,0.0,-0.9549,3e-05,7.6981]
[1778598094124,38.69,80439.72,0.0,-0.95493,3e-05,7.69351]
[1778598097144,38.69,80455.03,0.0,-0.95446,3e-05,7.75924]
[1778598098152,38.69,80459.32,0.0,-0.95433,3e-05,7.77781]
[1778598100166,38.69,80463.79,0.0,-0.95419,3e-05,7.79733]
[1778598104193,38.69,80469.17,0.0,-0.95402,3e-05,7.82109]
[1778598106207,38.7,80463.81,0.0,-0.95418,3e-05,7.79853]
[1778598111242,38.7,80465.15,0.0,-0.95413,3e-05,7.80506]
[1778598116277,38.7,80465.83,0.0,-0.95411,3e-05,7.80877]
[1778598121315,38.7,80468.58,0.0,-0.95402,3e-05,7.82132]
[1778598122323,38.7,80458.91,0.0,-0.95431,3e-05,7.78004]
[1778598123329,38.7,80446.57,0.0,-0.95469,3e-05,7.72761]
[1778598128365,38.7,80442.59,0.0,-0.9548,3e-05,7.71222]
[1778598133399,38.71,80437.3,0.0,-0.95494,3e-05,7.69128]
[1778598138435,38.71,80439.44,0.0,-0.95487,3e-05,7.70195]
[1778598140449,38.71,80434.24,0.0,-0.95502,3e-05,7.68049]
[1778598145484,38.71,80433.38,0.0,-0.95503,3e-05,7.67854]
[1778598148505,38.71,80440.73,0.0,-0.95481,3e-05,7.71074]
[1778598151526,38.72,80451.44,0.0,-0.95449,3e-05,7.75435]
[1778598156563,38.72,80446.16,0.0,-0.95464,3e-05,7.733]
[1778598161599,38.72,80444.35,0.0,-0.95469,3e-05,7.72657]
[1778598164619,38.72,80451.07,0.0,-0.95448,3e-05,7.75592]
[1778598166234,38.72,80457.6,0.0,-0.95428,3e-05,7.78404]
[1778598167641,38.72,80458.94,0.0,-0.95423,3e-05,7.7901]
[1778598172676,38.72,80459.63,0.0,-0.95421,3e-05,7.7939]
[1778598177712,38.72,80458.4,0.0,-0.95424,3e-05,7.78932]
[1778598179726,38.72,80455.75,0.0,-0.95432,3e-05,7.77835]
[1778598184761,38.73,80454.17,0.0,-0.95436,3e-05,7.77264]
[1778598189797,38.73,80453.56,0.0,-0.95437,3e-05,7.77116]
[1778598192816,38.73,80470.55,0.0,-0.95384,3e-05,7.84465]
[1778598193824,38.73,80470.71,0.0,-0.95384,3e-05,7.84544]
[1778598196454,38.73,80485.89,0.0,-0.95337,3e-05,7.91114]
[1778598198863,38.73,80488.65,0.0,-0.95328,3e-05,7.92307]
[1778598200877,38.73,80495.28,0.0,-0.95307,3e-05,7.95175]
[1778598202892,38.73,80502.64,0.0,-0.95284,3e-05,7.98423]
[1778598204904,38.73,80505.36,0.0,-0.95275,3e-05,7.9971]
[1778598206525,38.73,80495.94,0.0,-0.95304,3e-05,7.95651]
[1778598207926,38.73,80492.73,0.0,-0.95314,3e-05,7.94315]
[1778598209945,38.73,80484.8,0.0,-0.95338,3e-05,7.90869]
[1778598212964,38.73,80490.16,0.0,-0.95323,3e-05,7.92894]
[1778598214979,38.73,80494.58,0.0,-0.9531,3e-05,7.94798]
[1778598216595,38.73,80501.16,0.0,-0.95289,3e-05,7.97638]
[1778598219007,38.73,80505.02,0.0,-0.95277,3e-05,7.99292]
[1778598224041,38.73,80510.64,0.0,-0.9526,3e-05,8.01659]
[1778598226061,38.73,80505.61,0.0,-0.95276,3e-05,7.99427]
[1778598228075,38.73,80504.92,0.0,-0.95279,3e-05,7.99094]
[1778598229080,38.73,80494.78,0.0,-0.95311,3e-05,7.94672]
[1778598230089,38.73,80491.87,0.0,-0.9532,3e-05,7.93402]
[1778598232103,38.73,80487.61,0.0,-0.95333,3e-05,7.91548]
[1778598237137,38.73,80491.08,0.0,-0.95322,3e-05,7.93031]
[1778598240158,38.73,80499.76,0.0,-0.95295,3e-05,7.96782]
[1778598241166,38.73,80508.8,0.0,-0.95267,3e-05,8.00706]
[1778598242172,38.73,80515.05,0.0,-0.95248,3e-05,8.03417]
[1778598243179,38.73,80523.34,0.0,-0.95222,3e-05,8.07022]
[1778598244186,38.73,80527.24,0.0,-0.95209,3e-05,8.08704]
[1778598246200,38.73,80532.4,0.0,-0.95193,3e-05,8.10908]
[1778598250233,38.73,80526.72,0.0,-0.95211,3e-05,8.0842]
[1778598254256,38.73,80534.6,0.0,-0.95187,3e-05,8.11764]
[1778598257277,38.72,80537.94,0.0,-0.95177,3e-05,8.13134]
[1778598262312,38.72,80537.87,0.0,-0.9518,3e-05,8.12717]
[1778598266340,38.71,80542.94,0.0,-0.95167,3e-05,8.14601]
[1778598268354,38.71,80547.21,0.0,-0.95154,3e-05,8.16318]
[1778598270369,38.71,80539.78,0.0,-0.95179,3e-05,8.1295]
[1778598271375,38.71,80533.49,0.0,-0.95201,3e-05,8.09806]
[1778598272384,38.7,80528.4,0.0,-0.95218,3e-05,8.0749]
[1778598273389,38.7,80526.64,0.0,-0.95224,3e-05,8.0664]
[1778598278423,38.69,80528.65,0.0,-0.95221,3e-05,8.07068]
[1778598281446,38.69,80523.32,0.0,-0.95239,3e-05,8.04513]
[1778598286481,38.69,80520.34,0.0,-0.95251,3e-05,8.02866]
[1778598288496,38.68,80510.88,0.0,-0.95282,3e-05,7.98609]
[1778598291516,38.68,80505.36,0.0,-0.95301,3e-05,7.96031]
[1778598296551,38.68,80507.59,0.0,-0.95296,3e-05,7.96704]
[1778598301586,38.67,80511.23,0.0,-0.95287,3e-05,7.97993]
[1778598302594,38.67,80522.96,0.0,-0.9525,3e-05,8.03046]
[1778598303601,38.67,80517.8,0.0,-0.95267,3e-05,8.00729]
[1778598305615,38.67,80508.68,0.0,-0.95297,3e-05,7.96637]
[1778598306622,38.67,80499.82,0.0,-0.95325,3e-05,7.92737]
[1778598307629,38.66,80489.73,0.0,-0.95356,3e-05,7.88325]
[1778598309641,38.66,80483.25,0.0,-0.95377,3e-05,7.85447]
[1778598314678,38.66,80483.57,0.0,-0.95377,3e-05,7.85391]
[1778598319712,38.66,80490.8,0.0,-0.95356,3e-05,7.88305]
[1778598322733,38.65,80485.4,0.0,-0.95374,3e-05,7.85846]
[1778598327768,38.65,80488.2,0.0,-0.95367,3e-05,7.86846]
[1778598332803,38.65,80488.78,0.0,-0.95368,3e-05,7.86598]
[1778598334817,38.65,80494.82,0.0,-0.9535,3e-05,7.89117]
[1778598337442,38.64,80481.73,0.0,-0.95391,3e-05,7.83372]
[1778598337838,38.64,80481.73,0.0,-0.95392,3e-05,7.83333]
[1778598342873,38.64,80481.95,0.0,-0.95392,3e-05,7.83235]
[1778598347908,38.64,80482.89,0.0,-0.95391,3e-05,7.83441]
[1778598352944,38.63,80488.82,0.0,-0.95374,3e-05,7.85805]
[1778598353951,38.63,80500.52,0.0,-0.95338,3e-05,7.90824]
[1778598354959,38.63,80506.01,0.0,-0.95321,3e-05,7.93155]
[1778598355966,38.63,80506.89,0.0,-0.95319,3e-05,7.93482]
[1778598357583,38.63,80520.46,0.0,-0.95277,3e-05,7.99277]
[1778598358987,38.63,80520.44,0.0,-0.95278,3e-05,7.99203]
[1778598363016,38.62,80519.24,0.0,-0.95284,3e-05,7.9843]
[1778598368050,38.62,80519.95,0.0,-0.95284,3e-05,7.98429]
[1778598372088,38.61,80528.34,0.0,-0.95259,3e-05,8.01848]
[1778598373100,38.61,80536.22,0.0,-0.95235,3e-05,8.05235]
[1778598374106,38.61,80545.72,0.0,-0.95205,3e-05,8.09338]
[1778598375114,38.61,80545.99,0.0,-0.95205,3e-05,8.09379]
[1778598377732,38.61,80559.75,0.0,-0.95162,3e-05,8.15338]
[1778598383169,38.6,80557.06,0.0,-0.95172,3e-05,8.13914]
[1778598387803,38.6,80558.38,0.0,-0.9517,3e-05,8.14133]
[1778598389213,38.6,80560.65,0.0,-0.95164,3e-05,8.15052]
[1778598391227,38.6,80568.76,0.0,-0.9514,3e-05,8.18243]
[1778598392234,38.59,80570.05,0.0,-0.95137,3e-05,8.18723]
[1778598397270,38.59,80569.24,0.0,-0.95142,3e-05,8.18011]
[1778598402305,38.59,80570.38,0.0,-0.95138,3e-05,8.18511]
[1778598406333,38.59,80565.3,0.0,-0.95154,3e-05,8.16354]
[1778598409354,38.59,80564.43,0.0,-0.95158,3e-05,8.15818]
[1778598412377,38.58,80556.27,0.0,-0.95186,3e-05,8.11946]
[1778598413385,38.58,80554.42,0.0,-0.95192,3e-05,8.11046]
[1778598415399,38.58,80549.27,0.0,-0.9521,3e-05,8.08613]
[1778598418419,38.57,80542.6,0.0,-0.95233,3e-05,8.05443]
[1778598419428,38.57,80544.41,0.0,-0.95228,3e-05,8.06164]
[1778598424462,38.57,80548.56,0.0,-0.95217,3e-05,8.07618]
[1778598425468,38.57,80550.31,0.0,-0.95212,3e-05,8.0831]
[1778598428489,38.56,80558.15,0.0,-0.95189,3e-05,8.11529]
[1778598429496,38.56,80561.87,0.0,-0.95177,3e-05,8.13153]
[1778598432517,38.56,80565.13,0.0,-0.95169,3e-05,8.14244]
[1778598436545,38.55,80571.76,0.0,-0.9515,3e-05,8.16975]
[1778598437552,38.55,80574.48,0.0,-0.95142,3e-05,8.17993]
[1778598442592,38.54,80569.82,0.0,-0.95159,3e-05,8.15712]
[1778598444601,38.54,80547.53,0.0,-0.95231,3e-05,8.05705]
[1778598446615,38.54,80553.26,0.0,-0.95214,3e-05,8.08066]
[1778598447622,38.54,80559.15,0.0,-0.95196,3e-05,8.10577]
[1778598449643,38.54,80572.54,0.0,-0.95154,3e-05,8.16448]
[1778598454671,38.53,80568.9,0.0,-0.95168,3e-05,8.14389]
[1778598459706,38.53,80570.76,0.0,-0.95163,3e-05,8.15065]
[1778598463737,38.53,80587.72,0.0,-0.95109,3e-05,8.22539]
[1778598464741,38.53,80600.58,0.0,-0.95067,3e-05,8.2831]
[1778598469778,38.53,80606.79,0.0,-0.95047,3e-05,8.3108]
[1778598470783,38.53,80612.76,0.0,-0.95027,3e-05,8.33753]
[1778598471790,38.53,80619.0,0.0,-0.95007,3e-05,8.36548]
[1778598476825,38.53,80614.51,0.0,-0.95022,3e-05,8.34408]
[1778598481860,38.53,80611.77,0.0,-0.95032,3e-05,8.33148]
[1778598484881,38.53,80618.82,0.0,-0.95009,3e-05,8.36296]
[1778598488909,38.52,80623.93,0.0,-0.94994,3e-05,8.38357]
[1778598492938,38.52,80617.55,0.0,-0.95016,3e-05,8.35242]
[1778598494952,38.52,80610.64,0.0,-0.9504,3e-05,8.32075]
[1778598495958,38.52,80599.14,0.0,-0.95078,3e-05,8.26811]
[1778598496965,38.52,80593.74,0.0,-0.95096,3e-05,8.24356]
[1778598502000,38.52,80587.29,0.0,-0.95117,3e-05,8.21394]
[1778598507035,38.51,80590.01,0.0,-0.9511,3e-05,8.22357]
[1778598512070,38.51,80587.86,0.0,-0.9512,3e-05,8.20932]
[1778598517105,38.51,80588.87,0.0,-0.95118,3e-05,8.21209]
[1778598522140,38.5,80587.61,0.0,-0.95124,3e-05,8.20476]
[1778598527186,38.5,80591.88,0.0,-0.95111,3e-05,8.22206]
[1778598530197,38.5,80602.37,0.0,-0.95077,3e-05,8.26838]
[1778598531202,38.5,80604.46,0.0,-0.95071,3e-05,8.27784]
[1778598536238,38.5,80602.3,0.0,-0.95077,3e-05,8.26864]
[1778598540267,38.5,80608.03,0.0,-0.95058,3e-05,8.29468]
[1778598544293,38.5,80611.87,0.0,-0.95047,3e-05,8.31016]
[1778598549329,38.49,80613.16,0.0,-0.95045,3e-05,8.31286]
[1778598554365,38.49,80613.99,0.0,-0.95045,3e-05,8.31348]
[1778598559399,38.48,80617.03,0.0,-0.95037,3e-05,8.324]
[1778598564439,38.48,80621.27,0.0,-0.95024,3e-05,8.34174]
[1778598567454,38.48,80613.08,0.0,-0.95052,3e-05,8.30357]
[1778598568463,38.48,80610.63,0.0,-0.9506,3e-05,8.2926]
[1778598570476,38.48,80615.9,0.0,-0.95043,3e-05,8.31634]
[1778598571483,38.48,80617.6,0.0,-0.95039,3e-05,8.32103]
[1778598576518,38.47,80620.23,0.0,-0.95033,3e-05,8.32954]
[1778598579539,38.47,80622.47,0.0,-0.95026,3e-05,8.33884]
[1778598584576,38.47,80631.87,0.0,-0.94997,3e-05,8.37834]
[1778598585584,38.47,80635.75,0.0,-0.94984,3e-05,8.39575]
[1778598590618,38.46,80634.46,0.0,-0.94992,3e-05,8.38595]
[1778598593643,38.45,80629.35,0.0,-0.95011,3e-05,8.35982]
[1778598597667,38.45,80636.2,0.0,-0.9499,3e-05,8.38775]
[1778598598674,38.45,80646.64,0.0,-0.94956,3e-05,8.43502]
[1778598599681,38.45,80640.75,0.0,-0.94976,3e-05,8.40665]
[1778598604716,38.44,80638.37,0.0,-0.94987,3e-05,8.39256]
[1778598609751,38.43,80640.94,0.0,-0.94982,3e-05,8.39938]
[1778598614789,38.43,80633.46,0.0,-0.9501,3e-05,8.36159]
[1778598619827,38.42,80633.11,0.0,-0.95014,3e-05,8.35634]
[1778598621837,38.42,80642.4,0.0,-0.94984,3e-05,8.39678]
[1778598624859,38.41,80636.09,0.0,-0.95007,3e-05,8.36593]
[1778598629894,38.41,80641.67,0.0,-0.94991,3e-05,8.38735]
[1778598634930,38.4,80642.4,0.0,-0.94993,3e-05,8.38373]
[1778598639966,38.39,80641.18,0.0,-0.95,3e-05,8.37434]
[1778598645001,38.39,80642.77,0.0,-0.94998,3e-05,8.37765]
[1778598650058,38.38,80640.57,0.0,-0.95007,3e-05,8.36455]
[1778598651044,38.38,80646.24,0.0,-0.94989,3e-05,8.38943]
[1778598653059,38.38,80648.78,0.0,-0.94983,3e-05,8.39841]
[1778598658095,38.37,80655.17,0.0,-0.94965,3e-05,8.42319]
[1778598663130,38.36,80657.48,0.0,-0.9496,3e-05,8.42936]
[1778598668165,38.36,80654.03,0.0,-0.94975,3e-05,8.40956]
[1778598673200,38.35,80653.66,0.0,-0.94979,3e-05,8.40401]
[1778598678235,38.35,80650.78,0.0,-0.9499,3e-05,8.38859]
[1778598683272,38.35,80652.33,0.0,-0.94985,3e-05,8.39531]
[1778598688306,38.34,80653.61,0.0,-0.94981,3e-05,8.4007]
[1778598693343,38.34,80652.47,0.0,-0.94987,3e-05,8.3922]
[1778598698378,38.34,80645.98,0.0,-0.95009,3e-05,8.36257]
[1778598700017,38.34,80635.37,0.0,-0.95044,3e-05,8.31465]
[1778598700391,38.34,80635.37,0.0,-0.95044,3e-05,8.31471]
[1778598702405,38.34,80630.3,0.0,-0.95061,3e-05,8.29152]
[1778598705426,38.34,80625.43,0.0,-0.95078,3e-05,8.26839]
[1778598710464,38.34,80622.66,0.0,-0.95087,3e-05,8.25511]
[1778598713487,38.34,80612.56,0.0,-0.9512,3e-05,8.21031]
[1778598714491,38.34,80611.1,0.0,-0.95124,3e-05,8.20399]
[1778598717512,38.34,80617.8,0.0,-0.95102,3e-05,8.23459]
[1778598722547,38.34,80615.76,0.0,-0.95108,3e-05,8.2263]
[1778598727582,38.34,80620.72,0.0,-0.95091,3e-05,8.24934]
[1778598732616,38.35,80619.0,0.0,-0.95096,3e-05,8.24236]
[1778598737652,38.35,80619.76,0.0,-0.95093,3e-05,8.2466]
[1778598742688,38.35,80618.49,0.0,-0.95097,3e-05,8.24176]
[1778598746715,38.35,80625.6,0.0,-0.95074,3e-05,8.27246]
[1778598748730,38.35,80620.64,0.0,-0.95091,3e-05,8.24919]
[1778598750743,38.34,80620.21,0.0,-0.95093,3e-05,8.24697]
[1778598755778,38.34,80619.53,0.0,-0.95098,3e-05,8.23931]
[1778598757792,38.34,80626.07,0.0,-0.95077,3e-05,8.26772]
[1778598762826,38.34,80626.02,0.0,-0.95078,3e-05,8.26754]
[1778598767862,38.34,80625.47,0.0,-0.95079,3e-05,8.26573]
[1778598771896,38.34,80617.95,0.0,-0.95103,3e-05,8.23261]
[1778598773908,38.34,80619.27,0.0,-0.95098,3e-05,8.23892]
[1778598778944,38.34,80622.3,0.0,-0.95088,3e-05,8.25344]
[1778598780962,38.35,80627.38,0.0,-0.95071,3e-05,8.27654]
[1778598785992,38.35,80625.53,0.0,-0.95077,3e-05,8.26886]
[1778598791027,38.35,80627.47,0.0,-0.9507,3e-05,8.27819]
[1778598794049,38.35,80642.8,0.0,-0.95019,3e-05,8.34755]
[1778598795056,38.35,80638.67,0.0,-0.95033,3e-05,8.32888]
[1778598797069,38.35,80637.24,0.0,-0.95037,3e-05,8.32247]
[1778598802105,38.35,80633.36,0.0,-0.9505,3e-05,8.3052]
[1778598807140,38.35,80633.27,0.0,-0.9505,3e-05,8.30507]
[1778598812175,38.35,80632.02,0.0,-0.95056,3e-05,8.29675]
[1778598817212,38.35,80630.99,0.0,-0.95059,3e-05,8.29176]
[1778598822245,38.35,80627.23,0.0,-0.95071,3e-05,8.27532]
[1778598827280,38.35,80623.26,0.0,-0.95084,3e-05,8.25797]
[1778598832315,38.35,80626.3,0.0,-0.95074,3e-05,8.27217]
[1778598837394,38.35,80637.26,0.0,-0.95037,3e-05,8.32188]
[1778598839401,38.35,80646.73,0.0,-0.95006,3e-05,8.36458]
[1778598841012,38.35,80656.05,0.0,-0.94975,3e-05,8.40659]
[1778598843428,38.35,80644.94,0.0,-0.95012,3e-05,8.35612]
[1778598847458,38.35,80631.39,0.0,-0.95057,3e-05,8.29449]
[1778598851082,38.35,80626.62,0.0,-0.95074,3e-05,8.27178]
[1778598856520,38.35,80624.95,0.0,-0.95079,3e-05,8.26483]
[1778598858534,38.35,80615.41,0.0,-0.95111,3e-05,8.221]
[1778598859541,38.35,80615.68,0.0,-0.9511,3e-05,8.22239]
[1778598864576,38.35,80615.41,0.0,-0.9511,3e-05,8.22211]
[1778598869611,38.35,80609.28,0.0,-0.95129,3e-05,8.19568]
[1778598874653,38.35,80605.15,0.0,-0.95144,3e-05,8.17431]
[1778598875654,38.35,80613.95,0.0,-0.95116,3e-05,8.21336]
[1778598876660,38.35,80613.56,0.0,-0.95117,3e-05,8.21129]
[1778598881697,38.35,80611.47,0.0,-0.95125,3e-05,8.20043]
[1778598886733,38.34,80609.56,0.0,-0.95133,3e-05,8.19044]
[1778598891768,38.34,80608.5,0.0,-0.95137,3e-05,8.18434]
[1778598896803,38.34,80610.09,0.0,-0.95134,3e-05,8.18881]
[1778598901840,38.34,80608.65,0.0,-0.9514,3e-05,8.18107]
[1778598905867,38.33,80599.05,0.0,-0.95172,3e-05,8.13581]
[1778598909894,38.33,80592.94,0.0,-0.95194,3e-05,8.10626]
[1778598910903,38.33,80582.98,0.0,-0.95226,3e-05,8.06136]
[1778598911909,38.32,80575.9,0.0,-0.9525,3e-05,8.02874]
[1778598916943,38.32,80572.23,0.0,-0.95264,3e-05,8.00943]
[1778598918957,38.32,80561.41,0.0,-0.95299,3e-05,7.9607]
[1778598919964,38.32,80554.88,0.0,-0.9532,3e-05,7.93158]
[1778598922986,38.31,80546.87,0.0,-0.95346,3e-05,7.89516]
[1778598923993,38.31,80533.55,0.0,-0.95388,3e-05,7.8368]
[1778598929027,38.31,80538.23,0.0,-0.95375,3e-05,7.85552]
[1778598934062,38.31,80551.93,0.0,-0.95335,3e-05,7.91061]
[1778598935069,38.31,80551.93,0.0,-0.95335,3e-05,7.91017]
[1778598940104,38.3,80553.43,0.0,-0.95332,3e-05,7.91449]
[1778598945140,38.3,80557.9,0.0,-0.95319,3e-05,7.93184]
[1778598949168,38.3,80563.51,0.0,-0.95303,3e-05,7.95456]
[1778598954204,38.29,80563.79,0.0,-0.95304,3e-05,7.95336]
[1778598959238,38.29,80564.5,0.0,-0.95304,3e-05,7.95403]
[1778598963270,38.28,80559.29,0.0,-0.95321,3e-05,7.92931]
[1778598965280,38.28,80553.42,0.0,-0.9534,3e-05,7.9028]
[1778598970315,38.28,80543.33,0.0,-0.95374,3e-05,7.85678]
[1778598971324,38.28,80538.05,0.0,-0.9539,3e-05,7.8335]
[1778598976357,38.28,80538.79,0.0,-0.95389,3e-05,7.83519]
[1778598977364,38.28,80546.92,0.0,-0.95364,3e-05,7.87024]
[1778598978372,38.28,80541.31,0.0,-0.95382,3e-05,7.84548]
[1778598983405,38.27,80542.11,0.0,-0.9538,3e-05,7.84738]
[1778598986427,38.27,80535.3,0.0,-0.95402,3e-05,7.81688]
[1778598990455,38.27,80542.24,0.0,-0.95381,3e-05,7.84593]
[1778598991461,38.27,80549.5,0.0,-0.95361,3e-05,7.87434]
[1778598995490,38.27,80544.49,0.0,-0.95377,3e-05,7.8511]
[1778599000525,38.26,80542.24,0.0,-0.95385,3e-05,7.83968]
[1778599003546,38.26,80572.78,0.0,-0.9529,3e-05,7.97212]
[1778599008581,38.26,80571.53,0.0,-0.95296,3e-05,7.96391]
[1778599010595,38.26,80564.47,0.0,-0.95319,3e-05,7.93188]
[1778599012235,38.25,80558.56,0.0,-0.95339,3e-05,7.9051]
[1778599017644,38.25,80562.63,0.0,-0.95328,3e-05,7.92062]
[1778599022306,38.25,80553.61,0.0,-0.95357,3e-05,7.87933]
[1778599022687,38.25,80553.61,0.0,-0.95357,3e-05,7.87892]
[1778599023691,38.25,80547.62,0.0,-0.95376,3e-05,7.85278]
[1778599024694,38.25,80543.56,0.0,-0.95389,3e-05,7.83439]
[1778599028726,38.24,80549.6,0.0,-0.95372,3e-05,7.85934]
[1778599029728,38.24,80558.67,0.0,-0.95343,3e-05,7.89858]
[1778599030737,38.24,80556.67,0.0,-0.9535,3e-05,7.88938]
[1778599035777,38.24,80559.23,0.0,-0.95344,3e-05,7.89838]
[1778599040807,38.23,80557.51,0.0,-0.95351,3e-05,7.88869]
[1778599045842,38.23,80557.53,0.0,-0.95352,3e-05,7.88674]
[1778599050877,38.23,80555.36,0.0,-0.9536,3e-05,7.87521]
[1778599055913,38.22,80551.68,0.0,-0.95375,3e-05,7.85428]
[1778599059940,38.22,80553.87,0.0,-0.95369,3e-05,7.86225]
[1778599064975,38.22,80552.74,0.0,-0.95374,3e-05,7.85521]
[1778599066989,38.22,80562.14,0.0,-0.95345,3e-05,7.89542]
[1778599067996,38.22,80562.49,0.0,-0.95345,3e-05,7.89646]
[1778599071020,38.21,80567.46,0.0,-0.9533,3e-05,7.9167]
[1778599073031,38.21,80576.1,0.0,-0.95304,3e-05,7.95354]
[1778599075045,38.21,80577.2,0.0,-0.95301,3e-05,7.95719]
[1778599080080,38.2,80581.1,0.0,-0.95291,3e-05,7.97146]
[1778599085115,38.2,80583.87,0.0,-0.95284,3e-05,7.98066]
[1778599086122,38.2,80577.17,0.0,-0.95306,3e-05,7.95056]
[1778599087129,38.2,80576.99,0.0,-0.95307,3e-05,7.94922]
[1778599092164,38.19,80577.49,0.0,-0.95307,3e-05,7.94876]
[1778599093171,38.19,80563.88,0.0,-0.95351,3e-05,7.88851]
[1778599094178,38.19,80559.09,0.0,-0.95366,3e-05,7.86714]
[1778599096192,38.19,80548.33,0.0,-0.954,3e-05,7.81945]
[1778599097199,38.19,80538.35,0.0,-0.95431,3e-05,7.77577]
[1778599098208,38.19,80537.04,0.0,-0.95436,3e-05,7.76984]
[1778599103242,38.19,80542.55,0.0,-0.95419,3e-05,7.79249]
[1778599104249,38.19,80547.75,0.0,-0.95404,3e-05,7.81484]
[1778599105256,38.19,80546.06,0.0,-0.95409,3e-05,7.80718]
[1778599109284,38.18,80538.96,0.0,-0.95432,3e-05,7.77518]
[1778599114319,38.18,80532.65,0.0,-0.95454,3e-05,7.74375]
[1778599115325,38.18,80527.2,0.0,-0.95471,3e-05,7.71998]
[1778599116333,38.18,80526.33,0.0,-0.95474,3e-05,7.71605]
[1778599121368,38.18,80521.33,0.0,-0.9549,3e-05,7.69375]
[1778599124389,38.18,80515.36,0.0,-0.95508,3e-05,7.66771]
[1778599125396,38.18,80516.23,0.0,-0.95505,3e-05,7.67138]
[1778599127410,38.18,80507.45,0.0,-0.95532,3e-05,7.63355]
[1778599128417,38.18,80507.51,0.0,-0.95532,3e-05,7.6338]
[1778599133453,38.18,80510.96,0.0,-0.95522,3e-05,7.64857]
[1778599134459,38.18,80516.16,0.0,-0.95506,3e-05,7.67091]
[1778599135466,38.18,80516.61,0.0,-0.95504,3e-05,7.6728]
[1778599139494,38.18,80510.88,0.0,-0.95522,3e-05,7.648]
[1778599140501,38.18,80510.67,0.0,-0.95523,3e-05,7.64709]
[1778599142515,38.18,80516.83,0.0,-0.95504,3e-05,7.67354]
[1778599143522,38.18,80515.23,0.0,-0.95509,3e-05,7.66661]
[1778599145536,38.18,80509.69,0.0,-0.95526,3e-05,7.64272]
[1778599147556,38.18,80511.15,0.0,-0.95521,3e-05,7.64898]
[1778599152592,38.18,80511.74,0.0,-0.9552,3e-05,7.65141]
[1778599153595,38.18,80517.44,0.0,-0.95502,3e-05,7.67588]
[1778599154602,38.18,80516.02,0.0,-0.95507,3e-05,7.6697]
[1778599155609,38.18,80510.81,0.0,-0.95523,3e-05,7.64724]
[1778599156618,38.18,80510.17,0.0,-0.95525,3e-05,7.64443]
[1778599161651,38.18,80510.99,0.0,-0.95522,3e-05,7.64773]
[1778599166688,38.18,80511.45,0.0,-0.95521,3e-05,7.64956]
[1778599167693,38.18,80516.74,0.0,-0.95505,3e-05,7.67218]
[1778599168706,38.18,80531.3,0.0,-0.9546,3e-05,7.73499]
[1778599169707,38.18,80547.62,0.0,-0.9541,3e-05,7.80532]
[1778599170714,38.18,80552.99,0.0,-0.95393,3e-05,7.82838]
[1778599175748,38.17,80545.22,0.0,-0.9542,3e-05,7.7901]
[1778599176756,38.17,80558.63,0.0,-0.95379,3e-05,7.84824]
[1778599177763,38.17,80558.63,0.0,-0.95379,3e-05,7.84789]
[1778599181790,38.17,80565.32,0.0,-0.95359,3e-05,7.87561]
[1778599184812,38.17,80558.11,0.0,-0.95383,3e-05,7.84299]
[1778599189846,38.16,80560.11,0.0,-0.95378,3e-05,7.85002]
[1778599193517,38.16,80565.59,0.0,-0.95361,3e-05,7.87298]
[1778599198910,38.16,80563.16,0.0,-0.9537,3e-05,7.86019]
[1778599203950,38.16,80564.93,0.0,-0.95366,3e-05,7.86618]
[1778599206973,38.15,80552.57,0.0,-0.95405,3e-05,7.8112]
[1778599207977,38.15,80547.33,0.0,-0.95422,3e-05,7.7884]
[1778599208986,38.15,80547.11,0.0,-0.95423,3e-05,7.78719]
[1778599209988,38.15,80550.36,0.0,-0.95413,3e-05,7.8011]
[1778599212003,38.15,80555.77,0.0,-0.95396,3e-05,7.8239]
[1778599215030,38.15,80556.72,0.0,-0.95394,3e-05,7.82713]
[1778599220064,38.15,80554.03,0.0,-0.95404,3e-05,7.81383]
[1778599224091,38.15,80546.62,0.0,-0.95428,3e-05,7.78046]
[1778599226129,38.15,80536.92,0.0,-0.95458,3e-05,7.73793]
[1778599228127,38.15,80530.55,0.0,-0.95478,3e-05,7.70999]
[1778599229134,38.15,80530.86,0.0,-0.95477,3e-05,7.71121]
[1778599234169,38.14,80530.29,0.0,-0.95481,3e-05,7.70529]
[1778599239215,38.14,80522.14,0.0,-0.95506,3e-05,7.6696]
[1778599240221,38.14,80516.6,0.0,-0.95523,3e-05,7.64574]
[1778599241230,38.14,80514.83,0.0,-0.95529,3e-05,7.63814]
[1778599243245,38.14,80510.18,0.0,-0.95543,3e-05,7.61827]
[1778599245256,38.14,80505.05,0.0,-0.95558,3e-05,7.59645]
[1778599247270,38.14,80512.45,0.0,-0.95536,3e-05,7.62825]
[1778599248276,38.14,80517.85,0.0,-0.95519,3e-05,7.65143]
[1778599253315,38.14,80520.81,0.0,-0.9551,3e-05,7.66408]
[1778599256337,38.14,80535.7,0.0,-0.95464,3e-05,7.72809]
[1778599259355,38.14,80540.41,0.0,-0.9545,3e-05,7.74797]
[1778599262376,38.14,80543.7,0.0,-0.95441,3e-05,7.76165]
[1778599264389,38.14,80549.8,0.0,-0.95422,3e-05,7.78765]
[1778599269425,38.14,80550.28,0.0,-0.95421,3e-05,7.78847]
[1778599274462,38.14,80552.4,0.0,-0.95416,3e-05,7.79642]
[1778599278492,38.13,80546.35,0.0,-0.95435,3e-05,7.76921]
[1778599282519,38.13,80534.18,0.0,-0.95473,3e-05,7.7158]
[1778599287555,38.13,80531.71,0.0,-0.95481,3e-05,7.70465]
[1778599291584,38.13,80522.3,0.0,-0.95512,3e-05,7.66093]
[1778599293598,38.13,80514.06,0.0,-0.95537,3e-05,7.62556]
[1778599294605,38.13,80507.02,0.0,-0.95558,3e-05,7.59549]
[1778599295612,38.13,80500.59,0.0,-0.95577,3e-05,7.56867]
[1778599300648,38.14,80502.55,0.0,-0.95569,3e-05,7.58032]
[1778599305681,38.14,80505.17,0.0,-0.95559,3e-05,7.59466]
[1778599310718,38.15,80503.65,0.0,-0.95563,3e-05,7.58949]
[1778599311725,38.15,80498.39,0.0,-0.95578,3e-05,7.56723]
[1778599312732,38.15,80492.99,0.0,-0.95594,3e-05,7.54446]
[1778599317773,38.15,80492.84,0.0,-0.95594,3e-05,7.5451]
[1778599320796,38.15,80498.27,0.0,-0.95577,3e-05,7.56896]
[1778599322809,38.15,80492.23,0.0,-0.95595,3e-05,7.54372]
[1778599327844,38.15,80492.34,0.0,-0.95594,3e-05,7.54556]
[1778599332879,38.16,80489.53,0.0,-0.95601,3e-05,7.53494]
[1778599337916,38.16,80493.77,0.0,-0.95587,3e-05,7.55436]
[1778599341944,38.16,80488.08,0.0,-0.95604,3e-05,7.53123]
[1778599346979,38.16,80487.71,0.0,-0.95604,3e-05,7.53118]
[1778599352014,38.17,80482.43,0.0,-0.9562,3e-05,7.50753]
[1778599357056,38.17,80480.1,0.0,-0.95626,3e-05,7.49933]
[1778599358068,38.17,80471.4,0.0,-0.95652,3e-05,7.46288]
[1778599359066,38.17,80439.22,0.0,-0.95746,3e-05,7.3282]
[1778599360091,38.17,80439.22,0.0,-0.95746,3e-05,7.32879]
[1778599364754,38.18,80446.01,0.0,-0.95724,3e-05,7.36005]
[1778599367142,38.18,80439.99,0.0,-0.95741,3e-05,7.33594]
[1778599369163,38.18,80432.64,0.0,-0.95762,3e-05,7.30642]
[1778599371178,38.18,80429.83,0.0,-0.95769,3e-05,7.29597]
[1778599374825,38.19,80423.18,0.0,-0.95786,3e-05,7.27091]
[1778599380246,38.19,80419.44,0.0,-0.95795,3e-05,7.25873]
[1778599381257,38.19,80425.67,0.0,-0.95776,3e-05,7.28531]
[1778599382261,38.19,80425.29,0.0,-0.95777,3e-05,7.28438]
[1778599384275,38.2,80419.92,0.0,-0.95792,3e-05,7.26341]
[1778599389313,38.2,80424.11,0.0,-0.95777,3e-05,7.28422]
[1778599394353,38.21,80429.84,0.0,-0.95758,3e-05,7.31129]
[1778599397391,38.21,80403.42,0.0,-0.95834,3e-05,7.20298]
[1778599398401,38.21,80397.39,0.0,-0.9585,3e-05,7.17956]
[1778599399405,38.21,80399.27,0.0,-0.95844,3e-05,7.18813]
[1778599401458,38.22,80379.65,0.0,-0.959,3e-05,7.1084]
[1778599402462,38.22,80370.81,0.0,-0.95924,3e-05,7.07312]
[1778599403469,38.22,80364.52,0.0,-0.95941,3e-05,7.0485]
[1778599404475,38.22,80349.07,0.0,-0.95983,3e-05,6.98791]
[1778599405483,38.22,80354.85,0.0,-0.95966,3e-05,7.0123]
[1778599407492,38.23,80347.87,0.0,-0.95984,3e-05,6.98603]
[1778599409527,38.23,80374.85,0.0,-0.95907,3e-05,7.09769]
[1778599410521,38.23,80374.3,0.0,-0.95908,3e-05,7.09637]
[1778599411526,38.23,80359.89,0.0,-0.95949,3e-05,7.03599]
[1778599414548,38.24,80372.39,0.0,-0.95912,3e-05,7.08981]
[1778599415553,38.24,80358.2,0.0,-0.95951,3e-05,7.03309]
[1778599418573,38.25,80365.71,0.0,-0.95928,3e-05,7.0666]
[1778599419581,38.25,80373.48,0.0,-0.95905,3e-05,7.09919]
[1778599421596,38.25,80364.14,0.0,-0.9593,3e-05,7.06303]
[1778599423609,38.26,80355.72,0.0,-0.95953,3e-05,7.03084]
[1778599426630,38.26,80350.03,0.0,-0.95967,3e-05,7.01024]
[1778599431665,38.27,80351.41,0.0,-0.9596,3e-05,7.01968]
[1778599435696,38.27,80346.07,0.0,-0.95972,3e-05,7.00224]
[1778599440731,38.28,80348.81,0.0,-0.95961,3e-05,7.01849]
[1778599443750,38.29,80339.26,0.0,-0.95987,3e-05,6.98161]
[1778599444757,38.29,80332.95,0.0,-0.96004,3e-05,6.95657]
[1778599445361,38.29,80333.22,0.0,-0.96003,3e-05,6.95808]
[1778599450800,38.29,80342.78,0.0,-0.95975,3e-05,6.9987]
[1778599451810,38.29,80343.36,0.0,-0.95973,3e-05,7.00132]
[1778599453819,38.29,80338.34,0.0,-0.95986,3e-05,6.98163]
[1778599454827,38.29,80331.22,0.0,-0.96006,3e-05,6.95326]
[1778599455836,38.29,80321.2,0.0,-0.96034,3e-05,6.91338]
[1778599456842,38.29,80320.18,0.0,-0.96036,3e-05,6.90972]
[1778599461876,38.3,80316.61,0.0,-0.96044,3e-05,6.89764]
[1778599466910,38.3,80313.75,0.0,-0.96051,3e-05,6.88845]
[1778599468925,38.3,80319.92,0.0,-0.96033,3e-05,6.91407]
[1778599469932,38.3,80319.06,0.0,-0.96035,3e-05,6.91106]
[1778599474978,38.31,80306.61,0.0,-0.96069,3e-05,6.86076]
[1778599475983,38.31,80298.22,0.0,-0.96092,3e-05,6.8279]
[1778599476992,38.31,80299.88,0.0,-0.96087,3e-05,6.83508]
[1778599479024,38.31,80307.35,0.0,-0.96066,3e-05,6.86597]
[1778599480035,38.31,80313.39,0.0,-0.96049,3e-05,6.89061]
[1778599481027,38.31,80271.25,0.0,-0.96163,3e-05,6.72404]
[1778599482045,38.32,80253.55,0.0,-0.9621,3e-05,6.65544]
[1778599483040,38.32,80249.1,0.0,-0.96221,3e-05,6.63895]
[1778599485664,38.32,80247.52,0.0,-0.96224,3e-05,6.63553]
[1778599488074,38.33,80248.96,0.0,-0.96219,3e-05,6.64292]
[1778599491100,38.33,80256.83,0.0,-0.96196,3e-05,6.67626]
[1778599492107,38.33,80255.26,0.0,-0.96199,3e-05,6.67095]
[1778599495734,38.34,80230.94,0.0,-0.96262,3e-05,6.57965]
[1778599497149,38.34,80235.08,0.0,-0.9625,3e-05,6.59666]
[1778599498157,38.34,80241.44,0.0,-0.96233,3e-05,6.6223]
[1778599499163,38.34,80241.25,0.0,-0.96232,3e-05,6.62246]
[1778599502190,38.35,80225.09,0.0,-0.96273,3e-05,6.56252]
[1778599503196,38.35,80226.5,0.0,-0.96269,3e-05,6.56896]
[1778599508239,38.36,80218.93,0.0,-0.96285,3e-05,6.5447]
[1778599510250,38.36,80220.51,0.0,-0.9628,3e-05,6.55286]
[1778599512265,38.37,80225.72,0.0,-0.96265,3e-05,6.57503]
[1778599513272,38.37,80254.91,0.0,-0.96186,3e-05,6.6896]
[1778599514279,38.37,80256.85,0.0,-0.96181,3e-05,6.698]
[1778599517301,38.37,80265.01,0.0,-0.96157,3e-05,6.73242]
[1778599518307,38.37,80261.56,0.0,-0.96166,3e-05,6.7196]
[1778599520326,38.38,80258.24,0.0,-0.96174,3e-05,6.70808]
[1778599522336,38.38,80250.02,0.0,-0.96195,3e-05,6.67745]
[1778599523344,38.38,80260.27,0.0,-0.96167,3e-05,6.71839]
[1778599524351,38.38,80268.17,0.0,-0.96145,3e-05,6.75016]
[1778599525975,38.38,80266.02,0.0,-0.9615,3e-05,6.74303]
[1778599530396,38.39,80274.76,0.0,-0.96124,3e-05,6.78012]
[1778599531403,38.39,80283.44,0.0,-0.96102,3e-05,6.81237]
[1778599532419,38.39,80279.79,0.0,-0.96111,3e-05,6.79849]
[1778599533420,38.39,80274.76,0.0,-0.96124,3e-05,6.7792]
[1778599534427,38.39,80265.63,0.0,-0.96149,3e-05,6.74383]
[1778599536047,38.4,80250.59,0.0,-0.96188,3e-05,6.6862]
[1778599537455,38.4,80250.48,0.0,-0.96187,3e-05,6.68726]
[1778599539462,38.4,80260.52,0.0,-0.9616,3e-05,6.72734]
[1778599540469,38.4,80244.49,0.0,-0.96202,3e-05,6.6653]
[1778599541477,38.4,80225.82,0.0,-0.96251,3e-05,6.59351]
[1778599542484,38.4,80213.58,0.0,-0.96283,3e-05,6.54712]
[1778599543490,38.41,80211.21,0.0,-0.96288,3e-05,6.53896]
[1778599545507,38.41,80204.33,0.0,-0.96305,3e-05,6.51446]
[1778599546513,38.41,80202.0,0.0,-0.9631,3e-05,6.50652]
[1778599548529,38.41,80196.81,0.0,-0.96322,3e-05,6.48868]
[1778599550550,38.42,80193.97,0.0,-0.96328,3e-05,6.47991]
[1778599551555,38.42,80201.66,0.0,-0.96308,3e-05,6.51042]
[1778599552557,38.42,80199.98,0.0,-0.96311,3e-05,6.50497]
[1778599553563,38.42,80194.46,0.0,-0.96325,3e-05,6.48483]
[1778599555580,38.43,80193.31,0.0,-0.96327,3e-05,6.4825]
[1778599558599,38.44,80198.48,0.0,-0.9631,3e-05,6.5064]
[1778599563639,38.44,80196.08,0.0,-0.96314,3e-05,6.50126]
[1778599565671,38.45,80198.01,0.0,-0.96307,3e-05,6.51161]
[1778599567673,38.45,80205.8,0.0,-0.96285,3e-05,6.54343]
[1778599568692,38.45,80211.92,0.0,-0.96269,3e-05,6.56701]
[1778599569690,38.45,80229.29,0.0,-0.96222,3e-05,6.63512]
[1778599570697,38.45,80231.74,0.0,-0.96215,3e-05,6.64542]
[1778599574728,38.46,80226.25,0.0,-0.96227,3e-05,6.62801]
[1778599576744,38.46,80211.35,0.0,-0.96265,3e-05,6.57209]
[1778599577751,38.46,80204.76,0.0,-0.96283,3e-05,6.5467]
[1778599578759,38.47,80205.23,0.0,-0.96281,3e-05,6.54945]
[1778599582790,38.47,80211.47,0.0,-0.96261,3e-05,6.57811]
[1778599586816,38.48,80218.57,0.0,-0.9624,3e-05,6.609]
[1778599591852,38.49,80219.5,0.0,-0.96236,3e-05,6.6141]
[1778599593865,38.49,80226.7,0.0,-0.96216,3e-05,6.64358]
[1778599595879,38.49,80222.45,0.0,-0.96226,3e-05,6.62868]
[1778599600915,38.5,80234.13,0.0,-0.96192,3e-05,6.67793]
[1778599602929,38.5,80239.98,0.0,-0.96176,3e-05,6.70215]
[1778599603935,38.5,80251.23,0.0,-0.96145,3e-05,6.74687]
[1778599604942,38.51,80254.62,0.0,-0.96136,3e-05,6.76079]
[1778599607963,38.51,80257.31,0.0,-0.96127,3e-05,6.77309]
[1778599610984,38.51,80251.76,0.0,-0.96141,3e-05,6.753]
[1778599616019,38.52,80245.97,0.0,-0.96154,3e-05,6.73331]
[1778599621053,38.52,80245.65,0.0,-0.96153,3e-05,6.73521]
[1778599626089,38.53,80244.02,0.0,-0.96155,3e-05,6.73199]
[1778599631124,38.53,80242.41,0.0,-0.96157,3e-05,6.72891]
[1778599634157,38.54,80236.05,0.0,-0.96173,3e-05,6.706]
[1778599635158,38.54,80236.1,0.0,-0.96172,3e-05,6.70678]
[1778599636187,38.54,80227.62,0.0,-0.96195,3e-05,6.67441]
[1778599637168,38.54,80228.2,0.0,-0.96192,3e-05,6.67741]
[1778599640188,38.55,80240.99,0.0,-0.96157,3e-05,6.72956]
[1778599641195,38.55,80245.32,0.0,-0.96145,3e-05,6.74718]
[1778599644225,38.55,80238.6,0.0,-0.96161,3e-05,6.72279]
[1778599645232,38.55,80239.46,0.0,-0.96159,3e-05,6.72683]
[1778599650268,38.56,80240.18,0.0,-0.96154,3e-05,6.73298]
[1778599655303,38.56,80244.69,0.0,-0.96141,3e-05,6.7512]
[1778599659330,38.57,80238.93,0.0,-0.96155,3e-05,6.7306]
[1778599664365,38.57,80239.99,0.0,-0.96152,3e-05,6.73509]
[1778599669401,38.57,80240.18,0.0,-0.96152,3e-05,6.73623]
[1778599671414,38.57,80249.75,0.0,-0.96125,3e-05,6.77447]
[1778599672421,38.57,80251.89,0.0,-0.96119,3e-05,6.78347]
[1778599675442,38.57,80267.78,0.0,-0.96075,3e-05,6.84776]
[1778599680478,38.58,80265.35,0.0,-0.9608,3e-05,6.84043]
[1778599685531,38.58,80268.66,0.0,-0.96069,3e-05,6.85573]
[1778599687163,38.58,80265.94,0.0,-0.96076,3e-05,6.84572]
[1778599688541,38.58,80254.46,0.0,-0.96107,3e-05,6.80082]
[1778599689551,38.58,80248.4,0.0,-0.96123,3e-05,6.77747]
[1778599690558,38.58,80250.67,0.0,-0.96117,3e-05,6.7869]
[1778599695593,38.59,80251.31,0.0,-0.96113,3e-05,6.79192]
[1778599697235,38.59,80246.11,0.0,-0.96126,3e-05,6.77251]
[1778599699624,38.59,80240.44,0.0,-0.96141,3e-05,6.75136]
[1778599700628,38.59,80225.05,0.0,-0.96182,3e-05,6.69184]
[1778599701635,38.6,80231.45,0.0,-0.96164,3e-05,6.71747]
[1778599702642,38.6,80228.51,0.0,-0.96172,3e-05,6.70664]
[1778599703649,38.6,80223.11,0.0,-0.96186,3e-05,6.68626]
[1778599706671,38.6,80213.98,0.0,-0.96208,3e-05,6.65283]
[1778599707680,38.6,80218.51,0.0,-0.96196,3e-05,6.67114]
[1778599708685,38.6,80212.37,0.0,-0.96212,3e-05,6.64802]
[1778599709691,38.61,80210.08,0.0,-0.96217,3e-05,6.63988]
[1778599712714,38.61,80198.57,0.0,-0.96249,3e-05,6.5933]
[1778599713727,38.61,80197.73,0.0,-0.96251,3e-05,6.5903]
[1778599716744,38.61,80192.47,0.0,-0.96264,3e-05,6.5708]
[1778599720771,38.61,80185.9,0.0,-0.9628,3e-05,6.54699]
[1778599723792,38.61,80192.09,0.0,-0.96263,3e-05,6.57137]
[1778599726814,38.61,80199.43,0.0,-0.96244,3e-05,6.60064]
[1778599731848,38.62,80197.05,0.0,-0.96249,3e-05,6.59256]
[1778599734870,38.62,80190.21,0.0,-0.96266,3e-05,6.56693]
[1778599739907,38.62,80185.84,0.0,-0.96277,3e-05,6.55143]
[1778599742925,38.62,80179.42,0.0,-0.96293,3e-05,6.52771]
[1778599744941,38.62,80173.38,0.0,-0.96308,3e-05,6.50527]
[1778599749975,38.62,80175.18,0.0,-0.96303,3e-05,6.51351]
[1778599750984,38.63,80189.73,0.0,-0.96264,3e-05,6.56983]
[1778599751990,38.63,80197.68,0.0,-0.96244,3e-05,6.60043]
[1778599752996,38.63,80202.12,0.0,-0.96232,3e-05,6.61792]
[1778599757037,38.63,80223.13,0.0,-0.96176,3e-05,6.69992]
[1778599758044,38.63,80228.13,0.0,-0.96161,3e-05,6.72063]
[1778599763085,38.63,80227.5,0.0,-0.96161,3e-05,6.72117]
[1778599765097,38.64,80217.25,0.0,-0.96187,3e-05,6.68256]
[1778599767111,38.64,80208.4,0.0,-0.9621,3e-05,6.64958]
[1778599768118,38.64,80211.53,0.0,-0.96201,3e-05,6.66242]
[1778599770137,38.64,80204.67,0.0,-0.96219,3e-05,6.63655]
[1778599771138,38.64,80208.16,0.0,-0.96211,3e-05,6.64775]
[1778599775168,38.64,80195.58,0.0,-0.96243,3e-05,6.59975]
[1778599776175,38.64,80198.63,0.0,-0.96235,3e-05,6.61172]
[1778599781210,38.65,80198.46,0.0,-0.96235,3e-05,6.61203]
[1778599786245,38.65,80195.35,0.0,-0.96243,3e-05,6.60097]
[1778599788257,38.65,80203.94,0.0,-0.9622,3e-05,6.63452]
[1778599789265,38.65,80205.29,0.0,-0.96216,3e-05,6.6399]
[1778599791279,38.65,80212.51,0.0,-0.96197,3e-05,6.66815]
[1778599795307,38.65,80212.86,0.0,-0.96196,3e-05,6.66989]
[1778599798328,38.65,80214.29,0.0,-0.96191,3e-05,6.67578]
[1778599802361,38.65,80221.43,0.0,-0.96172,3e-05,6.70399]
[1778599803376,38.65,80233.45,0.0,-0.9614,3e-05,6.7509]
[1778599804375,38.65,80254.23,0.0,-0.96083,3e-05,6.83309]
[1778599805381,38.65,80243.46,0.0,-0.96112,3e-05,6.79109]
[1778599806394,38.65,80245.42,0.0,-0.96106,3e-05,6.79969]
[1778599807395,38.65,80253.03,0.0,-0.96086,3e-05,6.83005]
[1778599811437,38.66,80273.53,0.0,-0.96029,3e-05,6.91197]
[1778599813447,38.66,80290.38,0.0,-0.95982,3e-05,6.98028]
[1778599818132,38.66,80273.47,0.0,-0.96028,3e-05,6.91358]
[1778599819489,38.66,80270.39,0.0,-0.96036,3e-05,6.90192]
[1778599820505,38.66,80261.95,0.0,-0.96059,3e-05,6.86883]
[1778599825531,38.66,80262.14,0.0,-0.96057,3e-05,6.87137]
[1778599830567,38.67,80266.76,0.0,-0.96043,3e-05,6.8914]
[1778599835601,38.67,80272.06,0.0,-0.96029,3e-05,6.91135]
[1778599840636,38.67,80276.77,0.0,-0.96015,3e-05,6.93169]
[1778599841642,38.67,80271.72,0.0,-0.96028,3e-05,6.91195]
[1778599842650,38.67,80276.9,0.0,-0.96014,3e-05,6.93255]
[1778599844664,38.68,80259.9,0.0,-0.9606,3e-05,6.86617]
[1778599845676,38.68,80253.76,0.0,-0.96077,3e-05,6.84192]
[1778599846678,38.68,80251.73,0.0,-0.96082,3e-05,6.83486]
[1778599848343,38.68,80261.78,0.0,-0.96054,3e-05,6.87455]
[1778599848692,38.68,80261.78,0.0,-0.96054,3e-05,6.87539]
[1778599853731,38.68,80263.96,0.0,-0.96046,3e-05,6.88568]
[1778599858413,38.69,80270.67,0.0,-0.96027,3e-05,6.91416]
[1778599863803,38.69,80278.55,0.0,-0.96004,3e-05,6.9476]
[1778599864805,38.69,80293.0,0.0,-0.95963,3e-05,7.00553]
[1778599867831,38.69,80303.83,0.0,-0.95933,3e-05,7.04937]
[1778599868832,38.69,80309.11,0.0,-0.95918,3e-05,7.07077]
[1778599869839,38.69,80321.38,0.0,-0.95883,3e-05,7.12045]
[1778599870846,38.69,80328.5,0.0,-0.95863,3e-05,7.14932]
[1778599871856,38.69,80327.03,0.0,-0.95868,3e-05,7.14333]
[1778599875881,38.69,80312.06,0.0,-0.9591,3e-05,7.08268]
[1778599876891,38.69,80314.12,0.0,-0.95904,3e-05,7.09107]
[1778599881930,38.69,80311.19,0.0,-0.95912,3e-05,7.07955]
[1778599882932,38.69,80294.19,0.0,-0.95959,3e-05,7.01127]
[1778599883939,38.69,80288.27,0.0,-0.95976,3e-05,6.98775]
[1778599884947,38.69,80284.29,0.0,-0.95987,3e-05,6.97207]
[1778599886960,38.69,80292.23,0.0,-0.95964,3e-05,7.00432]
[1778599887969,38.69,80295.12,0.0,-0.95956,3e-05,7.01609]
[1778599893002,38.69,80292.7,0.0,-0.95964,3e-05,7.00453]
[1778599898038,38.7,80298.6,0.0,-0.95947,3e-05,7.02906]
[1778599899044,38.7,80305.32,0.0,-0.95928,3e-05,7.05621]
[1778599900064,38.7,80309.36,0.0,-0.95916,3e-05,7.07257]
[1778599905086,38.7,80311.27,0.0,-0.95911,3e-05,7.08061]
[1778599907101,38.7,80318.58,0.0,-0.9589,3e-05,7.11022]
[1778599910122,38.7,80311.4,0.0,-0.9591,3e-05,7.08121]
[1778599915158,38.7,80315.07,0.0,-0.959,3e-05,7.09613]
[1778599919196,38.7,80320.69,0.0,-0.95884,3e-05,7.11883]
[1778599920201,38.7,80334.24,0.0,-0.95846,3e-05,7.17371]
[1778599921199,38.7,80342.46,0.0,-0.95822,3e-05,7.20704]
[1778599924220,38.7,80347.92,0.0,-0.95807,3e-05,7.22899]
[1778599926234,38.69,80361.12,0.0,-0.9577,3e-05,7.28243]
[1778599930262,38.69,80366.43,0.0,-0.95755,3e-05,7.30303]
[1778599935298,38.69,80365.78,0.0,-0.95758,3e-05,7.29907]
[1778599936304,38.69,80372.93,0.0,-0.95738,3e-05,7.32821]
[1778599938318,38.69,80371.32,0.0,-0.95743,3e-05,7.32088]
[1778599942346,38.69,80365.56,0.0,-0.9576,3e-05,7.2957]
[1778599944361,38.68,80369.39,0.0,-0.9575,3e-05,7.31078]
[1778599946377,38.68,80365.77,0.0,-0.95761,3e-05,7.2948]
[1778599949396,38.68,80355.34,0.0,-0.95792,3e-05,7.25099]
[1778599950404,38.68,80348.18,0.0,-0.95813,3e-05,7.22141]
[1778599952417,38.68,80348.11,0.0,-0.95814,3e-05,7.21814]
[1778599956451,38.68,80362.54,0.0,-0.95773,3e-05,7.27667]
[1778599958465,38.68,80362.98,0.0,-0.95773,3e-05,7.27747]
[1778599960478,38.68,80357.45,0.0,-0.95789,3e-05,7.25489]
[1778599964503,38.68,80350.97,0.0,-0.95808,3e-05,7.22724]
[1778599965510,38.68,80347.25,0.0,-0.95819,3e-05,7.21182]
[1778599968531,38.67,80352.66,0.0,-0.95804,3e-05,7.23335]
[1778599969538,38.67,80351.65,0.0,-0.95807,3e-05,7.229]
[1778599974574,38.67,80349.31,0.0,-0.95814,3e-05,7.21839]
[1778599979609,38.67,80350.66,0.0,-0.95811,3e-05,7.22298]
[1778599984643,38.67,80355.2,0.0,-0.95799,3e-05,7.24058]
[1778599989350,38.67,80347.37,0.0,-0.95822,3e-05,7.20767]
[1778599990686,38.67,80342.43,0.0,-0.95836,3e-05,7.18713]
[1778599992701,38.67,80331.51,0.0,-0.95867,3e-05,7.14244]
[1778599993707,38.67,80329.21,0.0,-0.95874,3e-05,7.13304]
[1778599999420,38.67,80335.8,0.0,-0.95856,3e-05,7.15952]
[1778600001764,38.67,80344.05,0.0,-0.95832,3e-05,7.19284]
[1778600004785,38.66,80347.61,0.0,-0.95822,3e-05,7.20694]
[1778600005793,38.66,80356.03,0.0,-0.95798,3e-05,7.24121]
[1778600006799,38.66,80360.56,0.0,-0.95786,3e-05,7.25956]
[1778600007805,38.66,80359.1,0.0,-0.9579,3e-05,7.25331]
[1778600012841,38.66,80364.72,0.0,-0.95776,3e-05,7.27223]
[1778600013848,38.66,80371.28,0.0,-0.95757,3e-05,7.29891]
[1778600014855,38.66,80371.56,0.0,-0.95757,3e-05,7.2997]
[1778600019570,38.66,80378.13,0.0,-0.95739,3e-05,7.32496]
[1778600020898,38.66,80380.24,0.0,-0.95734,3e-05,7.33286]
[1778600025932,38.65,80382.26,0.0,-0.95729,3e-05,7.33958]
[1778600029964,38.65,80384.74,0.0,-0.95723,3e-05,7.34825]
[1778600030971,38.65,80386.1,0.0,-0.95719,3e-05,7.35306]
[1778600031978,38.65,80400.24,0.0,-0.95678,3e-05,7.41176]
[1778600032985,38.65,80403.03,0.0,-0.9567,3e-05,7.42286]
[1778600037013,38.64,80415.98,0.0,-0.95634,3e-05,7.47479]
[1778600038019,38.64,80418.45,0.0,-0.95627,3e-05,7.48451]
[1778600043061,38.64,80411.67,0.0,-0.95649,3e-05,7.45308]
[1778600046084,38.63,80421.21,0.0,-0.95622,3e-05,7.49127]
[1778600048097,38.63,80423.07,0.0,-0.95617,3e-05,7.49779]
[1778600051149,38.63,80428.81,0.0,-0.95601,3e-05,7.52064]
[1778600053143,38.63,80444.48,0.0,-0.95555,3e-05,7.58533]
[1778600054145,38.62,80448.81,0.0,-0.95543,3e-05,7.60205]
[1778600059179,38.62,80437.49,0.0,-0.9558,3e-05,7.55097]
[1778600060191,38.62,80435.12,0.0,-0.95587,3e-05,7.54025]
[1778600062199,38.61,80427.12,0.0,-0.95613,3e-05,7.50454]
[1778600063206,38.61,80433.12,0.0,-0.95595,3e-05,7.52909]
[1778600064213,38.61,80439.62,0.0,-0.95576,3e-05,7.55648]
[1778600065220,38.61,80440.81,0.0,-0.95573,3e-05,7.56078]
[1778600069248,38.61,80449.49,0.0,-0.95549,3e-05,7.59455]
[1778600071263,38.6,80451.91,0.0,-0.95544,3e-05,7.60042]
[1778600074284,38.6,80459.19,0.0,-0.95525,3e-05,7.62818]
[1778600078313,38.59,80466.43,0.0,-0.95505,3e-05,7.6556]
[1778600080326,38.59,80460.25,0.0,-0.95524,3e-05,7.62849]
[1778600085361,38.58,80463.48,0.0,-0.95518,3e-05,7.63801]
[1778600087375,38.58,80463.76,0.0,-0.95518,3e-05,7.63747]
[1778600089390,38.58,80451.33,0.0,-0.95557,3e-05,7.58308]
[1778600090397,38.58,80449.94,0.0,-0.95562,3e-05,7.57643]
[1778600095434,38.57,80444.82,0.0,-0.9558,3e-05,7.55109]
[1778600098455,38.57,80442.82,0.0,-0.95588,3e-05,7.53984]
[1778600103491,38.56,80437.5,0.0,-0.95606,3e-05,7.51414]
[1778600105504,38.56,80439.78,0.0,-0.956,3e-05,7.52312]
[1778600109532,38.55,80449.02,0.0,-0.95574,3e-05,7.55895]
[1778600110540,38.55,80448.8,0.0,-0.95575,3e-05,7.55734]
[1778600113561,38.55,80438.2,0.0,-0.95609,3e-05,7.51059]
[1778600114567,38.55,80432.81,0.0,-0.95625,3e-05,7.48732]
[1778600116583,38.55,80429.22,0.0,-0.95636,3e-05,7.47169]
[1778600117594,38.55,80422.42,0.0,-0.95657,3e-05,7.44211]
[1778600119602,38.54,80420.35,0.0,-0.95664,3e-05,7.43296]
[1778600121621,38.54,80413.21,0.0,-0.95686,3e-05,7.40173]
[1778600122626,38.54,80407.8,0.0,-0.95702,3e-05,7.37878]
[1778600124639,38.54,80408.55,0.0,-0.957,3e-05,7.38151]
[1778600126654,38.54,80402.53,0.0,-0.95718,3e-05,7.35533]
[1778600127661,38.54,80389.73,0.0,-0.95756,3e-05,7.30196]
[1778600128667,38.54,80388.58,0.0,-0.9576,3e-05,7.29695]
[1778600133703,38.54,80382.83,0.0,-0.95779,3e-05,7.26922]
[1778600135723,38.53,80387.53,0.0,-0.95765,3e-05,7.28822]
[1778600136723,38.53,80389.52,0.0,-0.9576,3e-05,7.29598]
[1778600139745,38.53,80384.28,0.0,-0.95776,3e-05,7.27274]
[1778600142766,38.53,80383.4,0.0,-0.9578,3e-05,7.26681]
[1778600147816,38.52,80383.23,0.0,-0.95784,3e-05,7.2623]
[1778600152851,38.51,80385.79,0.0,-0.95779,3e-05,7.26898]
[1778600154866,38.51,80392.39,0.0,-0.95761,3e-05,7.29464]
[1778600157886,38.51,80395.79,0.0,-0.95753,3e-05,7.30539]
[1778600161917,38.5,80388.34,0.0,-0.95777,3e-05,7.27137]
[1778600163928,38.5,80382.67,0.0,-0.95794,3e-05,7.24724]
[1778600164936,38.5,80380.9,0.0,-0.958,3e-05,7.2385]
[1778600170703,38.49,80380.42,0.0,-0.95804,3e-05,7.23368]
[1778600176012,38.48,80377.28,0.0,-0.95816,3e-05,7.21584]
[1778600177019,38.48,80370.51,0.0,-0.95836,3e-05,7.18807]
[1778600178026,38.48,80366.67,0.0,-0.95847,3e-05,7.1717]
[1778600180775,38.48,80383.9,0.0,-0.95799,3e-05,7.24116]
[1778600181048,38.48,80383.9,0.0,-0.958,3e-05,7.23976]
[1778600182056,38.48,80391.34,0.0,-0.95778,3e-05,7.27043]
[1778600183060,38.47,80393.11,0.0,-0.95774,3e-05,7.27695]
[1778600188098,38.47,80388.65,0.0,-0.95789,3e-05,7.25459]
[1778600193132,38.46,80390.33,0.0,-0.95789,3e-05,7.25494]
[1778600195148,38.46,80400.11,0.0,-0.95762,3e-05,7.29384]
[1778600196157,38.46,80402.5,0.0,-0.95755,3e-05,7.30327]
[1778600201189,38.46,80406.33,0.0,-0.95745,3e-05,7.31788]
[1778600203205,38.46,80400.7,0.0,-0.95761,3e-05,7.29412]
[1778600208239,38.45,80400.89,0.0,-0.95761,3e-05,7.29403]
[1778600213274,38.45,80397.31,0.0,-0.95773,3e-05,7.27795]
[1778600216295,38.45,80387.75,0.0,-0.95801,3e-05,7.23743]
[1778600217304,38.45,80381.95,0.0,-0.95818,3e-05,7.21289]
[1778600219319,38.45,80391.62,0.0,-0.95791,3e-05,7.25201]
[1778600220323,38.44,80393.68,0.0,-0.95786,3e-05,7.25902]
[1778600225358,38.44,80393.81,0.0,-0.95788,3e-05,7.25659]
[1778600228379,38.44,80403.78,0.0,-0.95761,3e-05,7.29558]
[1778600229386,38.43,80404.51,0.0,-0.95759,3e-05,7.29757]
[1778600234421,38.43,80402.4,0.0,-0.95768,3e-05,7.28559]
[1778600236435,38.43,80397.02,0.0,-0.95784,3e-05,7.26177]
[1778600239457,38.42,80404.6,0.0,-0.95764,3e-05,7.29084]
[1778600240463,38.42,80405.38,0.0,-0.95762,3e-05,7.29364]
[1778600241470,38.42,80398.76,0.0,-0.95781,3e-05,7.26625]
[1778600242477,38.42,80399.68,0.0,-0.95779,3e-05,7.26988]
[1778600247512,38.41,80403.26,0.0,-0.95771,3e-05,7.28086]
[1778600252546,38.41,80405.08,0.0,-0.9577,3e-05,7.2818]
[1778600257582,38.4,80405.46,0.0,-0.95772,3e-05,7.27962]
[1778600259596,38.4,80400.76,0.0,-0.95787,3e-05,7.25804]
[1778600264635,38.4,80392.53,0.0,-0.95811,3e-05,7.22316]
[1778600269666,38.39,80391.39,0.0,-0.95815,3e-05,7.21811]
[1778600274704,38.39,80390.92,0.0,-0.95816,3e-05,7.21594]
[1778600279736,38.39,80388.88,0.0,-0.95822,3e-05,7.20724]
[1778600284772,38.39,80386.75,0.0,-0.95829,3e-05,7.19822]
[1778600287793,38.39,80392.04,0.0,-0.95814,3e-05,7.2198]
[1778600292828,38.39,80394.64,0.0,-0.95806,3e-05,7.23006]
[1778600296857,38.39,80403.08,0.0,-0.95782,3e-05,7.26466]
[1778600297862,38.39,80404.47,0.0,-0.95778,3e-05,7.27021]
[1778600302899,38.39,80400.48,0.0,-0.9579,3e-05,7.25307]
[1778600307934,38.39,80396.63,0.0,-0.95804,3e-05,7.23432]
[1778600312968,38.38,80395.98,0.0,-0.95809,3e-05,7.22549]
[1778600318004,38.37,80394.0,0.0,-0.95818,3e-05,7.21343]
[1778600323039,38.37,80394.26,0.0,-0.95819,3e-05,7.21131]
[1778600324047,38.37,80389.2,0.0,-0.95834,3e-05,7.19049]
[1778600325055,38.36,80389.71,0.0,-0.95833,3e-05,7.19139]
[1778600330090,38.36,80390.07,0.0,-0.95834,3e-05,7.18988]
[1778600334121,38.36,80399.8,0.0,-0.95808,3e-05,7.22816]
[1778600335125,38.36,80404.2,0.0,-0.95795,3e-05,7.24559]
[1778600336132,38.36,80415.65,0.0,-0.95762,3e-05,7.29299]
[1778600337139,38.35,80422.68,0.0,-0.95742,3e-05,7.32144]
[1778600338147,38.35,80421.36,0.0,-0.95747,3e-05,7.31515]
[1778600343182,38.35,80420.64,0.0,-0.95751,3e-05,7.3094]
[1778600348217,38.35,80415.27,0.0,-0.95767,3e-05,7.28618]
[1778600351980,38.34,80404.71,0.0,-0.95799,3e-05,7.24126]
[1778600353252,38.34,80404.98,0.0,-0.95799,3e-05,7.24102]
[1778600354258,38.34,80411.12,0.0,-0.95781,3e-05,7.26642]
[1778600355266,38.34,80410.45,0.0,-0.95783,3e-05,7.26292]
[1778600360331,38.33,80414.12,0.0,-0.95775,3e-05,7.2745]
[1778600362320,38.33,80422.2,0.0,-0.95753,3e-05,7.30695]
[1778600367356,38.33,80421.46,0.0,-0.95755,3e-05,7.30289]
[1778600372390,38.33,80415.56,0.0,-0.95775,3e-05,7.27463]
[1778600377426,38.33,80411.08,0.0,-0.95788,3e-05,7.25521]
[1778600381454,38.33,80406.56,0.0,-0.95802,3e-05,7.23605]
[1778600386489,38.33,80406.97,0.0,-0.95801,3e-05,7.23723]
[1778600387496,38.33,80400.48,0.0,-0.9582,3e-05,7.2104]
[1778600392539,38.33,80401.95,0.0,-0.95816,3e-05,7.21622]
[1778600393541,38.33,80408.59,0.0,-0.95797,3e-05,7.24353]
[1778600396562,38.32,80395.38,0.0,-0.95835,3e-05,7.18884]
[1778600397571,38.32,80385.06,0.0,-0.95865,3e-05,7.14651]
[1778600399584,38.33,80379.69,0.0,-0.9588,3e-05,7.12465]
[1778600401599,38.33,80384.61,0.0,-0.95866,3e-05,7.14486]
[1778600404623,38.33,80379.3,0.0,-0.95881,3e-05,7.12323]
[1778600405629,38.33,80370.81,0.0,-0.95905,3e-05,7.08869]
[1778600406635,38.33,80363.4,0.0,-0.95926,3e-05,7.0587]
[1778600411671,38.33,80361.24,0.0,-0.95932,3e-05,7.05017]
[1778600416707,38.32,80367.37,0.0,-0.95916,3e-05,7.07296]
[1778600420736,38.32,80371.46,0.0,-0.95906,3e-05,7.08774]
[1778600424763,38.32,80361.59,0.0,-0.95935,3e-05,7.04572]
[1778600428791,38.31,80351.54,0.0,-0.95964,3e-05,7.00347]
[1778600429798,38.31,80345.62,0.0,-0.95981,3e-05,6.97925]
[1778600430805,38.31,80353.32,0.0,-0.9596,3e-05,7.01]
[1778600435839,38.31,80357.93,0.0,-0.9595,3e-05,7.02414]
[1778600438861,38.31,80366.17,0.0,-0.95927,3e-05,7.05643]
[1778600439872,38.31,80373.84,0.0,-0.95906,3e-05,7.08722]
[1778600440880,38.31,80367.16,0.0,-0.95925,3e-05,7.05955]
[1778600441887,38.3,80367.19,0.0,-0.95925,3e-05,7.05924]
[1778600445915,38.3,80361.49,0.0,-0.95942,3e-05,7.03443]
[1778600448944,38.3,80357.46,0.0,-0.95955,3e-05,7.01697]
[1778600453975,38.3,80359.48,0.0,-0.9595,3e-05,7.02334]
[1778600459011,38.29,80355.04,0.0,-0.95964,3e-05,7.00351]
[1778600463040,38.29,80360.43,0.0,-0.9595,3e-05,7.02385]
[1778600468075,38.29,80359.3,0.0,-0.95955,3e-05,7.0173]
[1778600471097,38.29,80353.71,0.0,-0.95971,3e-05,6.99353]
[1778600475124,38.28,80353.8,0.0,-0.95972,3e-05,6.99254]
[1778600476131,38.28,80344.49,0.0,-0.95998,3e-05,6.95463]
[1778600477138,38.28,80341.98,0.0,-0.96005,3e-05,6.94425]
[1778600482894,38.28,80343.18,0.0,-0.96003,3e-05,6.9475]
[1778600484187,38.28,80335.88,0.0,-0.96023,3e-05,6.9179]
[1778600485194,38.28,80332.91,0.0,-0.96032,3e-05,6.9058]
[1778600487211,38.28,80324.38,0.0,-0.96056,3e-05,6.87133]
[1778600488219,38.28,80312.5,0.0,-0.96088,3e-05,6.82382]
[1778600493254,38.28,80309.73,0.0,-0.96098,3e-05,6.81002]
[1778600498289,38.28,80305.48,0.0,-0.96109,3e-05,6.7932]
[1778600503324,38.28,80303.11,0.0,-0.96115,3e-05,6.78399]
[1778600506345,38.28,80293.22,0.0,-0.96142,3e-05,6.74517]
[1778600508360,38.28,80283.52,0.0,-0.96168,3e-05,6.70729]
[1778600513394,38.28,80282.28,0.0,-0.96171,3e-05,6.70339]
[1778600515408,38.28,80290.98,0.0,-0.96147,3e-05,6.73784]
[1778600517430,38.28,80291.17,0.0,-0.96146,3e-05,6.7389]
[1778600518429,38.28,80299.48,0.0,-0.96124,3e-05,6.77186]
[1778600519436,38.28,80303.37,0.0,-0.96113,3e-05,6.78734]
[1778600523464,38.28,80295.33,0.0,-0.96135,3e-05,6.75579]
[1778600524473,38.28,80295.22,0.0,-0.96135,3e-05,6.75547]
[1778600526486,38.28,80307.35,0.0,-0.96102,3e-05,6.80377]
[1778600527494,38.28,80305.23,0.0,-0.96108,3e-05,6.79542]
[1778600532528,38.28,80306.2,0.0,-0.96105,3e-05,6.79969]
[1778600536558,38.28,80298.68,0.0,-0.96125,3e-05,6.77034]
[1778600541593,38.29,80297.97,0.0,-0.96126,3e-05,6.76825]
[1778600546626,38.29,80293.38,0.0,-0.96138,3e-05,6.75082]
[1778600547633,38.29,80288.13,0.0,-0.96152,3e-05,6.73027]
[1778600552669,38.29,80289.51,0.0,-0.96149,3e-05,6.73393]
[1778600555696,38.29,80305.15,0.0,-0.96107,3e-05,6.79625]
[1778600556702,38.29,80313.89,0.0,-0.96083,3e-05,6.83103]
[1778600557711,38.29,80321.4,0.0,-0.96062,3e-05,6.86098]
[1778600558717,38.29,80336.96,0.0,-0.96019,3e-05,6.92323]
[1778600559726,38.29,80338.31,0.0,-0.96015,3e-05,6.92851]
[1778600564758,38.29,80341.58,0.0,-0.96006,3e-05,6.9417]
[1778600567779,38.29,80336.05,0.0,-0.96021,3e-05,6.9202]
[1778600569793,38.29,80332.27,0.0,-0.96031,3e-05,6.90559]
[1778600574828,38.29,80330.46,0.0,-0.96036,3e-05,6.89779]
[1778600577849,38.29,80325.21,0.0,-0.96051,3e-05,6.87631]
[1778600581878,38.29,80319.88,0.0,-0.96066,3e-05,6.85461]
[1778600586912,38.29,80315.62,0.0,-0.96078,3e-05,6.83719]
[1778600591947,38.29,80313.73,0.0,-0.96084,3e-05,6.82933]
[1778600594969,38.29,80319.51,0.0,-0.96068,3e-05,6.85193]
[1778600598996,38.29,80325.51,0.0,-0.96052,3e-05,6.87534]
[1778600603025,38.29,80330.57,0.0,-0.96038,3e-05,6.89494]
[1778600605039,38.28,80339.54,0.0,-0.96014,3e-05,6.93055]
[1778600606045,38.28,80341.82,0.0,-0.96008,3e-05,6.93948]
[1778600611080,38.28,80344.79,0.0,-0.96002,3e-05,6.94748]
[1778600614101,38.28,80346.29,0.0,-0.95998,3e-05,6.9527]
[1778600619136,38.28,80350.35,0.0,-0.95988,3e-05,6.96761]
[1778600621150,38.28,80359.65,0.0,-0.95962,3e-05,7.00457]
[1778600622158,38.28,80362.06,0.0,-0.95956,3e-05,7.01397]
[1778600627192,38.27,80362.46,0.0,-0.95956,3e-05,7.01372]
[1778600629208,38.27,80368.39,0.0,-0.95939,3e-05,7.03746]
[1778600631221,38.27,80368.52,0.0,-0.9594,3e-05,7.03717]
[1778600634243,38.27,80375.98,0.0,-0.95919,3e-05,7.06632]
[1778600639278,38.27,80376.95,0.0,-0.95918,3e-05,7.06813]
[1778600644057,38.26,80386.28,0.0,-0.95893,3e-05,7.10409]
[1778600646329,38.26,80388.52,0.0,-0.95887,3e-05,7.1123]
[1778600650355,38.26,80379.23,0.0,-0.95915,3e-05,7.07252]
[1778600651362,38.26,80378.8,0.0,-0.95917,3e-05,7.07036]
[1778600656398,38.25,80386.76,0.0,-0.95895,3e-05,7.10076]
[1778600661433,38.25,80390.29,0.0,-0.95887,3e-05,7.11293]
[1778600664197,38.25,80377.27,0.0,-0.95925,3e-05,7.05843]
[1778600665460,38.25,80376.44,0.0,-0.95928,3e-05,7.05468]
[1778600667474,38.24,80366.69,0.0,-0.95956,3e-05,7.01436]
[1778600668481,38.24,80365.56,0.0,-0.95959,3e-05,7.00947]
[1778600674268,38.24,80366.47,0.0,-0.95959,3e-05,7.00864]
[1778600675530,38.24,80358.29,0.0,-0.95982,3e-05,6.97523]
[1778600676536,38.24,80358.96,0.0,-0.95981,3e-05,6.97769]
[1778600681572,38.24,80357.47,0.0,-0.95986,3e-05,6.97044]
[1778600686608,38.23,80359.84,0.0,-0.9598,3e-05,6.97873]
[1778600691643,38.23,80361.61,0.0,-0.95976,3e-05,6.98456]
[1778600694664,38.23,80370.42,0.0,-0.95952,3e-05,7.01941]
[1778600697686,38.23,80363.32,0.0,-0.95972,3e-05,6.98969]
[1778600702724,38.23,80364.47,0.0,-0.9597,3e-05,6.99297]
[1778600704749,38.23,80366.18,0.0,-0.95966,3e-05,6.9993]
[1778600709777,38.22,80366.65,0.0,-0.95966,3e-05,6.99972]
[1778600713805,38.22,80381.04,0.0,-0.95926,3e-05,7.057]
[1778600714812,38.22,80388.37,0.0,-0.95905,3e-05,7.08653]
[1778600715819,38.22,80389.75,0.0,-0.95902,3e-05,7.09175]
[1778600718839,38.22,80404.25,0.0,-0.95861,3e-05,7.1499]
[1778600719846,38.22,80405.03,0.0,-0.95859,3e-05,7.15259]
[1778600724883,38.21,80400.6,0.0,-0.95874,3e-05,7.1318]
[1778600726899,38.21,80406.88,0.0,-0.95856,3e-05,7.15658]
[1778600727906,38.21,80404.78,0.0,-0.95863,3e-05,7.1474]
[1778600729920,38.21,80397.54,0.0,-0.95884,3e-05,7.11663]
[1778600730928,38.21,80386.13,0.0,-0.95917,3e-05,7.06949]
[1778600731949,38.21,80378.67,0.0,-0.9594,3e-05,7.03595]
[1778600732943,38.21,80362.28,0.0,-0.95987,3e-05,6.96889]
[1778600733949,38.21,80355.87,0.0,-0.96005,3e-05,6.94301]
[1778600734959,38.2,80355.23,0.0,-0.96007,3e-05,6.94023]
[1778600739993,38.2,80357.28,0.0,-0.96002,3e-05,6.94749]
[1778600745037,38.2,80356.44,0.0,-0.96005,3e-05,6.94307]
[1778600747042,38.2,80351.26,0.0,-0.96019,3e-05,6.9218]
[1778600749056,38.2,80351.85,0.0,-0.96018,3e-05,6.92384]
[1778600751070,38.2,80347.83,0.0,-0.96029,3e-05,6.90738]
[1778600756106,38.2,80346.83,0.0,-0.96033,3e-05,6.90276]
[1778600757113,38.2,80335.17,0.0,-0.96065,3e-05,6.85591]
[1778600758122,38.2,80330.75,0.0,-0.96077,3e-05,6.83821]
[1778600760134,38.2,80337.0,0.0,-0.9606,3e-05,6.86356]
[1778600765170,38.2,80344.75,0.0,-0.96038,3e-05,6.89437]
[1778600768196,38.2,80330.43,0.0,-0.96078,3e-05,6.83685]
[1778600772221,38.2,80319.82,0.0,-0.96107,3e-05,6.79461]
[1778600773228,38.2,80307.63,0.0,-0.9614,3e-05,6.74635]
[1778600774235,38.2,80301.14,0.0,-0.96158,3e-05,6.72085]
[1778600775242,38.2,80300.49,0.0,-0.9616,3e-05,6.71847]
[1778600780277,38.2,80299.98,0.0,-0.9616,3e-05,6.71739]
[1778600784305,38.2,80305.63,0.0,-0.96144,3e-05,6.74046]
[1778600785314,38.2,80315.83,0.0,-0.96117,3e-05,6.78101]
[1778600786320,38.2,80323.12,0.0,-0.96097,3e-05,6.81006]
[1778600787327,38.2,80325.25,0.0,-0.96091,3e-05,6.81856]
[1778600792364,38.2,80322.42,0.0,-0.961,3e-05,6.80458]
[1778600793369,38.2,80324.13,0.0,-0.96095,3e-05,6.81142]
[1778600798404,38.2,80323.79,0.0,-0.96096,3e-05,6.8102]
[1778600799411,38.2,80315.23,0.0,-0.96119,3e-05,6.77622]
[1778600800418,38.2,80316.72,0.0,-0.96115,3e-05,6.78223]
[1778600805456,38.2,80316.79,0.0,-0.96115,3e-05,6.78304]
[1778600808474,38.2,80309.5,0.0,-0.96134,3e-05,6.75447]
[1778600813509,38.21,80321.75,0.0,-0.961,3e-05,6.80377]
[1778600815268,38.21,80322.48,0.0,-0.96098,3e-05,6.8068]
[1778600820557,38.21,80317.44,0.0,-0.96112,3e-05,6.7871]
[1778600825595,38.21,80316.5,0.0,-0.96114,3e-05,6.78384]
[1778600827607,38.21,80322.06,0.0,-0.96099,3e-05,6.80616]
[1778600828614,38.21,80319.4,0.0,-0.96106,3e-05,6.79565]
[1778600830631,38.21,80316.84,0.0,-0.96113,3e-05,6.78567]
[1778600835667,38.21,80319.98,0.0,-0.96104,3e-05,6.79865]
[1778600839695,38.21,80314.79,0.0,-0.96118,3e-05,6.77841]
[1778600845479,38.21,80315.03,0.0,-0.96117,3e-05,6.78005]
[1778600850772,38.21,80312.87,0.0,-0.96122,3e-05,6.77201]
[1778600855807,38.21,80310.4,0.0,-0.9613,3e-05,6.76012]
[1778600857821,38.21,80309.47,0.0,-0.96132,3e-05,6.75672]
[1778600861849,38.21,80304.03,0.0,-0.96147,3e-05,6.73575]
[1778600862855,38.21,80291.97,0.0,-0.96179,3e-05,6.68838]
[1778600863864,38.21,80291.77,0.0,-0.9618,3e-05,6.68783]
[1778600868901,38.22,80287.41,0.0,-0.9619,3e-05,6.67193]
[1778600871918,38.22,80283.23,0.0,-0.96201,3e-05,6.65632]
[1778600876956,38.22,80289.16,0.0,-0.96184,3e-05,6.68101]
[1778600877964,38.22,80295.33,0.0,-0.96167,3e-05,6.70553]
[1778600878970,38.22,80299.35,0.0,-0.96156,3e-05,6.72159]
[1778600884017,38.22,80304.3,0.0,-0.96142,3e-05,6.74208]
[1778600886021,38.22,80305.93,0.0,-0.96138,3e-05,6.74882]
[1778600888037,38.22,80294.25,0.0,-0.96169,3e-05,6.70301]
[1778600889050,38.22,80292.39,0.0,-0.96174,3e-05,6.6959]
[1778600892063,38.23,80286.48,0.0,-0.96189,3e-05,6.67361]
[1778600897099,38.23,80292.47,0.0,-0.96172,3e-05,6.69818]
[1778600898105,38.23,80304.26,0.0,-0.9614,3e-05,6.74491]
[1778600899114,38.23,80307.69,0.0,-0.96131,3e-05,6.75864]
[1778600904147,38.23,80309.42,0.0,-0.96126,3e-05,6.76615]
[1778600908175,38.23,80310.21,0.0,-0.96123,3e-05,6.76973]
[1778600912203,38.23,80300.12,0.0,-0.96152,3e-05,6.72761]
[1778600913210,38.23,80291.86,0.0,-0.96174,3e-05,6.69524]
[1778600914218,38.23,80289.94,0.0,-0.96179,3e-05,6.68791]
[1778600919254,38.23,80290.05,0.0,-0.96178,3e-05,6.68947]
[1778600924287,38.24,80300.06,0.0,-0.9615,3e-05,6.73002]
[1778600925296,38.24,80305.75,0.0,-0.96135,3e-05,6.75267]
[1778600926301,38.24,80306.88,0.0,-0.96131,3e-05,6.75727]
[1778600931338,38.24,80308.78,0.0,-0.96126,3e-05,6.76535]
[1778600936373,38.24,80307.01,0.0,-0.9613,3e-05,6.75885]
[1778600941412,38.24,80303.45,0.0,-0.96139,3e-05,6.74541]
[1778600946448,38.24,80306.02,0.0,-0.96132,3e-05,6.75615]
[1778600951478,38.24,80302.02,0.0,-0.96143,3e-05,6.74088]
[1778600956514,38.24,80301.37,0.0,-0.96144,3e-05,6.73887]
[1778600960542,38.24,80295.68,0.0,-0.96159,3e-05,6.7168]
[1778600961549,38.24,80294.29,0.0,-0.96163,3e-05,6.71147]
[1778600966585,38.25,80297.54,0.0,-0.96154,3e-05,6.72491]
[1778600969606,38.25,80292.39,0.0,-0.96167,3e-05,6.705]
[1778600970612,38.25,80291.99,0.0,-0.96168,3e-05,6.70358]
[1778600975649,38.25,80281.89,0.0,-0.96196,3e-05,6.66208]
[1778600976656,38.25,80282.25,0.0,-0.96195,3e-05,6.66373]
[1778600981692,38.25,80281.9,0.0,-0.96195,3e-05,6.6635]
[1778600986727,38.25,80282.5,0.0,-0.96193,3e-05,6.66706]
[1778600989748,38.25,80289.28,0.0,-0.96174,3e-05,6.69441]
[1778600990755,38.25,80293.66,0.0,-0.96162,3e-05,6.71185]
[1778600996582,38.26,80292.45,0.0,-0.96165,3e-05,6.70818]
[1778601001832,38.26,80293.92,0.0,-0.9616,3e-05,6.71502]
[1778601002838,38.26,80311.87,0.0,-0.96111,3e-05,6.78598]
[1778601003846,38.26,80316.59,0.0,-0.96098,3e-05,6.80478]
[1778601004853,38.26,80316.01,0.0,-0.961,3e-05,6.8025]
[1778601009889,38.26,80316.73,0.0,-0.96098,3e-05,6.80547]
[1778601011902,38.26,80324.19,0.0,-0.96077,3e-05,6.83519]
[1778601012910,38.26,80324.95,0.0,-0.96075,3e-05,6.83819]
[1778601017945,38.26,80324.28,0.0,-0.96077,3e-05,6.83532]
[1778601022981,38.26,80323.77,0.0,-0.96079,3e-05,6.83309]
[1778601023992,38.26,80311.28,0.0,-0.96113,3e-05,6.78339]
[1778601024997,38.26,80304.15,0.0,-0.96132,3e-05,6.75519]
[1778601026009,38.26,80303.29,0.0,-0.96134,3e-05,6.75188]
[1778601031043,38.26,80298.67,0.0,-0.96148,3e-05,6.73145]
[1778601036078,38.26,80299.15,0.0,-0.96146,3e-05,6.73381]
[1778601041113,38.26,80297.6,0.0,-0.9615,3e-05,6.7281]
[1778601046148,38.26,80293.9,0.0,-0.9616,3e-05,6.71401]
[1778601049168,38.26,80300.76,0.0,-0.96141,3e-05,6.7414]
[1778601051184,38.26,80303.52,0.0,-0.96134,3e-05,6.75245]
[1778601052191,38.26,80311.35,0.0,-0.96112,3e-05,6.78351]
[1778601053201,38.26,80313.37,0.0,-0.96107,3e-05,6.79153]
[1778601055213,38.26,80318.04,0.0,-0.96094,3e-05,6.81002]
[1778601056219,38.26,80325.18,0.0,-0.96074,3e-05,6.83845]
[1778601057240,38.26,80327.19,0.0,-0.96069,3e-05,6.84639]
[1778601062263,38.26,80340.36,0.0,-0.96033,3e-05,6.89858]
[1778601063274,38.26,80343.11,0.0,-0.96025,3e-05,6.90944]
[1778601070322,38.26,80345.56,0.0,-0.9602,3e-05,6.91782]
[1778601073341,38.26,80352.5,0.0,-0.96001,3e-05,6.94509]
[1778601077372,38.25,80356.47,0.0,-0.9599,3e-05,6.95985]
[1778601082403,38.25,80357.18,0.0,-0.95989,3e-05,6.96168]
[1778601084450,38.25,80368.12,0.0,-0.95959,3e-05,7.00543]
[1778601085434,38.25,80392.64,0.0,-0.9589,3e-05,7.10447]
[1778601090469,38.25,80398.19,0.0,-0.95876,3e-05,7.12466]
[1778601092491,38.24,80406.78,0.0,-0.95853,3e-05,7.15609]
[1778601093498,38.24,80416.36,0.0,-0.95826,3e-05,7.19493]
[1778601098533,38.24,80408.36,0.0,-0.95851,3e-05,7.15897]
[1778601103568,38.23,80410.21,0.0,-0.95848,3e-05,7.16385]
[1778601108604,38.23,80406.55,0.0,-0.95861,3e-05,7.14606]
[1778601110618,38.23,80404.24,0.0,-0.95868,3e-05,7.13557]
[1778601114647,38.22,80406.99,0.0,-0.95861,3e-05,7.14482]
[1778601119695,38.22,80413.76,0.0,-0.95844,3e-05,7.17003]
[1778601124731,38.21,80411.72,0.0,-0.95852,3e-05,7.15889]
[1778601126744,38.21,80401.75,0.0,-0.95881,3e-05,7.11688]
[1778601127541,38.21,80404.43,0.0,-0.95874,3e-05,7.12739]
[1778601131779,38.21,80408.84,0.0,-0.95862,3e-05,7.1435]
[1778601136814,38.2,80410.96,0.0,-0.95858,3e-05,7.14965]
[1778601141852,38.2,80412.36,0.0,-0.95856,3e-05,7.15233]
[1778601147681,38.19,80414.16,0.0,-0.95853,3e-05,7.15721]
[1778601149905,38.19,80419.33,0.0,-0.95839,3e-05,7.17696]
[1778601154940,38.19,80421.01,0.0,-0.95838,3e-05,7.17842]
[1778601159975,38.18,80420.83,0.0,-0.9584,3e-05,7.17499]
[1778601165019,38.18,80420.57,0.0,-0.95843,3e-05,7.17118]
[1778601166018,38.18,80413.76,0.0,-0.95863,3e-05,7.14265]
[1778601167823,38.17,80397.83,0.0,-0.95909,3e-05,7.07691]
[1778601169039,38.17,80394.06,0.0,-0.9592,3e-05,7.06077]
[1778601174074,38.17,80394.18,0.0,-0.95921,3e-05,7.05951]
[1778601179111,38.17,80396.99,0.0,-0.95914,3e-05,7.06921]
[1778601184144,38.16,80397.95,0.0,-0.95913,3e-05,7.0713]
[1778601186158,38.16,80404.23,0.0,-0.95895,3e-05,7.09622]
[1778601189180,38.16,80411.96,0.0,-0.95874,3e-05,7.12662]
[1778601194215,38.16,80413.95,0.0,-0.9587,3e-05,7.13253]
[1778601195222,38.16,80409.28,0.0,-0.95884,3e-05,7.11293]
[1778601199252,38.15,80417.23,0.0,-0.95862,3e-05,7.14389]
[1778601202272,38.15,80411.45,0.0,-0.9588,3e-05,7.11881]
[1778601208312,38.15,80414.55,0.0,-0.95873,3e-05,7.12903]
[1778601213348,38.14,80415.22,0.0,-0.95874,3e-05,7.12693]
[1778601219392,38.14,80412.41,0.0,-0.95884,3e-05,7.11298]
[1778601224425,38.14,80406.98,0.0,-0.959,3e-05,7.08911]
[1778601227449,38.13,80392.2,0.0,-0.95943,3e-05,7.0283]
[1778601228455,38.13,80382.83,0.0,-0.95969,3e-05,6.99016]
[1778601230466,38.13,80376.75,0.0,-0.95986,3e-05,6.9655]
[1778601235504,38.13,80373.38,0.0,-0.95996,3e-05,6.95187]
[1778601236519,38.13,80378.66,0.0,-0.95981,3e-05,6.97322]
[1778601241545,38.13,80374.62,0.0,-0.95992,3e-05,6.95674]
[1778601245573,38.13,80369.49,0.0,-0.96007,3e-05,6.93599]
[1778601250609,38.13,80367.66,0.0,-0.96012,3e-05,6.92856]
[1778601255642,38.13,80368.9,0.0,-0.96008,3e-05,6.93348]
[1778601259672,38.13,80376.3,0.0,-0.95988,3e-05,6.96323]
[1778601264731,38.13,80378.1,0.0,-0.95983,3e-05,6.97013]
[1778601269766,38.13,80388.44,0.0,-0.95954,3e-05,7.0117]
[1778601270773,38.13,80389.17,0.0,-0.95952,3e-05,7.01453]
[1778601273794,38.13,80395.66,0.0,-0.95936,3e-05,7.03784]
[1778601274801,38.13,80396.66,0.0,-0.95933,3e-05,7.04175]
[1778601276815,38.13,80399.97,0.0,-0.95924,3e-05,7.0549]
[1778601281849,38.13,80397.64,0.0,-0.95931,3e-05,7.04443]
[1778601284871,38.13,80403.92,0.0,-0.95914,3e-05,7.06946]
[1778601289906,38.13,80403.78,0.0,-0.95915,3e-05,7.06771]
[1778601291920,38.13,80399.79,0.0,-0.95926,3e-05,7.051]
[1778601296956,38.12,80399.16,0.0,-0.95929,3e-05,7.04757]
[1778601301990,38.12,80394.6,0.0,-0.95942,3e-05,7.02813]
[1778601304034,38.12,80373.02,0.0,-0.96003,3e-05,6.94027]
[1778601305012,38.12,80373.02,0.0,-0.96004,3e-05,6.94003]
[1778601306019,38.12,80370.89,0.0,-0.9601,3e-05,6.93107]
[1778601311058,38.12,80370.05,0.0,-0.96013,3e-05,6.92694]
[1778601313069,38.12,80361.36,0.0,-0.96037,3e-05,6.89172]
[1778601318880,38.12,80369.08,0.0,-0.96016,3e-05,6.92242]
[1778601320118,38.12,80372.8,0.0,-0.96006,3e-05,6.93718]
[1778601325152,38.12,80377.21,0.0,-0.95994,3e-05,6.95424]
[1778601330188,38.11,80384.04,0.0,-0.95975,3e-05,6.98104]
[1778601335223,38.11,80388.51,0.0,-0.95965,3e-05,6.99545]
[1778601339022,38.11,80394.16,0.0,-0.95949,3e-05,7.01775]
[1778601344287,38.11,80395.34,0.0,-0.95947,3e-05,7.02105]
[1778601349325,38.11,80396.55,0.0,-0.95945,3e-05,7.02467]
[1778601354357,38.1,80397.82,0.0,-0.95942,3e-05,7.02852]
[1778601355363,38.1,80408.36,0.0,-0.95912,3e-05,7.07125]
[1778601356370,38.1,80417.02,0.0,-0.95888,3e-05,7.10637]
[1778601359390,38.1,80421.75,0.0,-0.95875,3e-05,7.12455]
[1778601360398,38.1,80431.28,0.0,-0.95848,3e-05,7.16334]
[1778601364430,38.1,80425.97,0.0,-0.95864,3e-05,7.13957]
[1778601368462,38.09,80429.87,0.0,-0.95855,3e-05,7.15375]
[1778601371475,38.09,80422.82,0.0,-0.95876,3e-05,7.12332]
[1778601376510,38.09,80422.03,0.0,-0.9588,3e-05,7.11789]
[1778601382553,38.08,80425.03,0.0,-0.95873,3e-05,7.12755]
[1778601388595,38.08,80422.94,0.0,-0.95881,3e-05,7.1163]
[1778601393630,38.07,80421.61,0.0,-0.95888,3e-05,7.1059]
[1778601398665,38.07,80423.13,0.0,-0.95885,3e-05,7.11]
[1778601399673,38.07,80428.71,0.0,-0.95869,3e-05,7.13251]
[1778601404708,38.07,80432.78,0.0,-0.95859,3e-05,7.14687]
[1778601408736,38.06,80438.34,0.0,-0.95845,3e-05,7.16786]
[1778601413775,38.06,80435.15,0.0,-0.95855,3e-05,7.15269]
[1778601415789,38.06,80429.29,0.0,-0.95872,3e-05,7.12796]
[1778601419816,38.06,80423.92,0.0,-0.95889,3e-05,7.10491]
[1778601422838,38.05,80434.6,0.0,-0.95858,3e-05,7.14814]
[1778601427873,38.05,80431.3,0.0,-0.95869,3e-05,7.133]
[1778601433915,38.05,80431.04,0.0,-0.95871,3e-05,7.13024]
[1778601438951,38.05,80410.72,0.0,-0.9593,3e-05,7.04544]
[1778601439957,38.05,80403.23,0.0,-0.95952,3e-05,7.0147]
[1778601440966,38.05,80401.13,0.0,-0.95958,3e-05,7.00605]
[1778601441971,38.05,80393.4,0.0,-0.95979,3e-05,6.97451]
[1778601442978,38.05,80388.72,0.0,-0.95993,3e-05,6.95549]
[1778601443990,38.05,80390.24,0.0,-0.95988,3e-05,6.96166]
[1778601449025,38.05,80390.37,0.0,-0.95988,3e-05,6.96216]
[1778601453108,38.05,80386.47,0.0,-0.96,3e-05,6.94371]
[1778601458142,38.05,80384.84,0.0,-0.96005,3e-05,6.93738]
[1778601460156,38.05,80379.15,0.0,-0.96021,3e-05,6.91454]
[1778601462170,38.05,80367.89,0.0,-0.96052,3e-05,6.86937]
[1778601463177,38.05,80362.5,0.0,-0.96067,3e-05,6.84788]
[1778601464185,38.05,80360.44,0.0,-0.96072,3e-05,6.83963]
[1778601465191,38.05,80351.99,0.0,-0.96096,3e-05,6.80505]
[1778601466198,38.04,80348.88,0.0,-0.96106,3e-05,6.79125]
[1778601469220,38.04,80358.51,0.0,-0.9608,3e-05,6.82841]
[1778601470227,38.04,80357.33,0.0,-0.96084,3e-05,6.82295]
[1778601475263,38.03,80356.84,0.0,-0.96088,3e-05,6.81741]
[1778601476268,38.03,80349.24,0.0,-0.9611,3e-05,6.78566]
[1778601480021,38.03,80357.42,0.0,-0.96089,3e-05,6.81639]
[1778601480296,38.03,80357.42,0.0,-0.96089,3e-05,6.81568]
[1778601485332,38.02,80352.5,0.0,-0.96105,3e-05,6.79262]
[1778601486339,38.02,80357.74,0.0,-0.96091,3e-05,6.81288]
[1778601490091,38.02,80351.77,0.0,-0.96109,3e-05,6.78692]
[1778601490367,38.02,80351.77,0.0,-0.9611,3e-05,6.78627]
[1778601495402,38.01,80354.9,0.0,-0.96101,3e-05,6.79864]
[1778601500437,38.02,80358.13,0.0,-0.96092,3e-05,6.81207]
[1778601503459,38.02,80365.56,0.0,-0.96071,3e-05,6.84209]
[1778601508494,38.02,80362.65,0.0,-0.96079,3e-05,6.83069]
[1778601513529,38.02,80365.54,0.0,-0.96072,3e-05,6.83986]
[1778601517559,38.02,80371.79,0.0,-0.96055,3e-05,6.86509]
[1778601522592,38.02,80366.73,0.0,-0.96069,3e-05,6.84485]
[1778601523599,38.02,80361.01,0.0,-0.96084,3e-05,6.82198]
[1778601526621,38.02,80355.59,0.0,-0.96099,3e-05,6.80057]
[1778601531655,38.02,80355.69,0.0,-0.96099,3e-05,6.80143]
[1778601536692,38.02,80353.55,0.0,-0.96104,3e-05,6.79338]
[1778601541727,38.02,80355.7,0.0,-0.96098,3e-05,6.80247]
[1778601546762,38.02,80356.31,0.0,-0.96096,3e-05,6.80529]
[1778601551796,38.02,80353.87,0.0,-0.96102,3e-05,6.79595]
[1778601556832,38.02,80354.71,0.0,-0.961,3e-05,6.79973]
[1778601561868,38.02,80353.37,0.0,-0.96103,3e-05,6.79482]
[1778601566903,38.02,80361.21,0.0,-0.96081,3e-05,6.82657]
[1778601571938,38.02,80361.97,0.0,-0.96081,3e-05,6.82703]
[1778601576976,38.02,80361.71,0.0,-0.96081,3e-05,6.82612]
[1778601582011,38.03,80362.26,0.0,-0.9608,3e-05,6.82844]
[1778601587046,38.03,80362.67,0.0,-0.96078,3e-05,6.83019]
[1778601592081,38.03,80360.61,0.0,-0.96084,3e-05,6.82201]
[1778601594097,38.03,80348.98,0.0,-0.96116,3e-05,6.77562]
[1778601595103,38.03,80341.02,0.0,-0.96138,3e-05,6.74404]
[1778601597117,38.03,80338.65,0.0,-0.96144,3e-05,6.73496]
[1778601599132,38.03,80333.24,0.0,-0.96158,3e-05,6.71386]
[1778601600152,38.03,80335.36,0.0,-0.96153,3e-05,6.72248]
[1778601603181,38.03,80325.41,0.0,-0.96179,3e-05,6.68371]
[1778601604190,38.03,80318.32,0.0,-0.96198,3e-05,6.65599]
[1778601605197,38.03,80303.24,0.0,-0.96238,3e-05,6.59706]
[1778601606201,38.03,80295.16,0.0,-0.9626,3e-05,6.56587]
[1778601607209,38.03,80278.08,0.0,-0.96305,3e-05,6.4991]
[1778601608217,38.03,80271.59,0.0,-0.96323,3e-05,6.47375]
[1778601609229,38.03,80276.82,0.0,-0.96309,3e-05,6.494]
[1778601610249,38.03,80258.18,0.0,-0.96358,3e-05,6.42166]
[1778601611239,38.03,80247.46,0.0,-0.96386,3e-05,6.38044]
[1778601612252,38.03,80247.46,0.0,-0.96386,3e-05,6.3804]
[1778601614262,38.03,80237.08,0.0,-0.96413,3e-05,6.3407]
[1778601615267,38.03,80233.08,0.0,-0.96423,3e-05,6.3255]
[1778601618286,38.03,80245.76,0.0,-0.9639,3e-05,6.37408]
[1778601619293,38.03,80244.81,0.0,-0.96393,3e-05,6.37043]
[1778601621308,38.03,80233.76,0.0,-0.96421,3e-05,6.32827]
[1778601622313,38.03,80226.34,0.0,-0.9644,3e-05,6.30012]
[1778601623321,38.03,80230.21,0.0,-0.9643,3e-05,6.31493]
[1778601624327,38.03,80224.82,0.0,-0.96444,3e-05,6.29454]
[1778601625334,38.03,80229.04,0.0,-0.96433,3e-05,6.31067]
[1778601627348,38.03,80234.92,0.0,-0.96418,3e-05,6.3332]
[1778601629362,38.03,80247.98,0.0,-0.96384,3e-05,6.38318]
[1778601630369,38.03,80248.94,0.0,-0.96382,3e-05,6.38684]
[1778601632387,38.03,80242.0,0.0,-0.96401,3e-05,6.35764]
[1778601634406,38.03,80203.29,0.0,-0.965,3e-05,6.21098]
[1778601635415,38.03,80210.68,0.0,-0.96481,3e-05,6.2388]
[1778601636425,38.03,80217.9,0.0,-0.96463,3e-05,6.26606]
[1778601637433,38.03,80223.56,0.0,-0.96449,3e-05,6.28672]
[1778601638449,38.03,80223.21,0.0,-0.9645,3e-05,6.28554]
[1778601639469,38.03,80210.02,0.0,-0.96483,3e-05,6.23569]
[1778601640474,38.03,80215.97,0.0,-0.96468,3e-05,6.25852]
[1778601641474,38.03,80235.27,0.0,-0.96418,3e-05,6.33201]
[1778601642479,38.03,80242.17,0.0,-0.964,3e-05,6.35836]
[1778601643490,38.03,80248.99,0.0,-0.96383,3e-05,6.38445]
[1778601648522,38.03,80255.9,0.0,-0.96365,3e-05,6.41094]
[1778601649529,38.03,80258.58,0.0,-0.96358,3e-05,6.4212]
[1778601651549,38.03,80264.07,0.0,-0.96344,3e-05,6.44222]
[1778601652556,38.03,80264.45,0.0,-0.96343,3e-05,6.4436]
[1778601657597,38.03,80273.87,0.0,-0.96318,3e-05,6.47957]
[1778601659344,38.03,80296.97,0.0,-0.96256,3e-05,6.57062]
[1778601660615,38.03,80299.96,0.0,-0.96248,3e-05,6.58281]
[1778601663638,38.03,80302.4,0.0,-0.9624,3e-05,6.59379]
[1778601669416,38.04,80318.39,0.0,-0.96195,3e-05,6.65929]
[1778601670685,38.04,80319.95,0.0,-0.96191,3e-05,6.66579]
[1778601672700,38.04,80328.23,0.0,-0.96168,3e-05,6.69919]
[1778601673706,38.04,80333.83,0.0,-0.96153,3e-05,6.72165]
[1778601674714,38.04,80334.38,0.0,-0.96151,3e-05,6.72407]
[1778601675724,38.04,80342.94,0.0,-0.96127,3e-05,6.75832]
[1778601676729,38.04,80324.92,0.0,-0.96176,3e-05,6.68703]
[1778601677735,38.04,80325.06,0.0,-0.96176,3e-05,6.68787]
[1778601679486,38.04,80304.12,0.0,-0.96232,3e-05,6.60616]
[1778601682773,38.04,80298.94,0.0,-0.96246,3e-05,6.5856]
[1778601684785,38.04,80280.94,0.0,-0.96294,3e-05,6.5148]
[1778601685793,38.04,80279.26,0.0,-0.96299,3e-05,6.50805]
[1778601690827,38.04,80285.73,0.0,-0.96282,3e-05,6.53207]
[1778601694855,38.04,80287.86,0.0,-0.96278,3e-05,6.53821]
[1778601695864,38.04,80283.36,0.0,-0.96289,3e-05,6.52174]
[1778601698884,38.04,80286.77,0.0,-0.9628,3e-05,6.53532]
[1778601699890,38.05,80295.79,0.0,-0.96255,3e-05,6.57144]
[1778601704925,38.05,80306.05,0.0,-0.96226,3e-05,6.6137]
[1778601705933,38.05,80312.86,0.0,-0.96208,3e-05,6.64045]
[1778601706942,38.05,80306.15,0.0,-0.96225,3e-05,6.6148]
[1778601708955,38.05,80318.77,0.0,-0.96191,3e-05,6.66511]
[1778601709961,38.05,80323.89,0.0,-0.96177,3e-05,6.68557]
[1778601710971,38.05,80316.93,0.0,-0.96195,3e-05,6.65842]
[1778601713993,38.05,80322.66,0.0,-0.96179,3e-05,6.68191]
[1778601716005,38.05,80329.59,0.0,-0.9616,3e-05,6.70978]
[1778601721042,38.06,80332.12,0.0,-0.96153,3e-05,6.72084]
[1778601726076,38.06,80333.59,0.0,-0.96148,3e-05,6.72766]
[1778601728090,38.06,80343.89,0.0,-0.9612,3e-05,6.76889]
[1778601729099,38.06,80350.39,0.0,-0.96102,3e-05,6.7949]
[1778601734131,38.06,80354.57,0.0,-0.9609,3e-05,6.81196]
[1778601736145,38.06,80348.11,0.0,-0.96107,3e-05,6.78634]
[1778601738172,38.06,80353.56,0.0,-0.96092,3e-05,6.80831]
[1778601743194,38.06,80350.0,0.0,-0.96102,3e-05,6.79463]
[1778601748230,38.06,80352.02,0.0,-0.96096,3e-05,6.80324]
[1778601750243,38.06,80358.88,0.0,-0.96077,3e-05,6.83086]
[1778601755278,38.06,80358.23,0.0,-0.9608,3e-05,6.82596]
[1778601757292,38.06,80363.49,0.0,-0.96065,3e-05,6.84718]
[1778601758299,38.06,80368.7,0.0,-0.96051,3e-05,6.86812]
[1778601761320,38.06,80373.84,0.0,-0.96036,3e-05,6.88875]
[1778601766356,38.06,80389.96,0.0,-0.95991,3e-05,6.95362]
[1778601769376,38.06,80379.21,0.0,-0.96022,3e-05,6.90982]
[1778601771390,38.06,80373.6,0.0,-0.96037,3e-05,6.88713]
[1778601775417,38.06,80381.87,0.0,-0.96014,3e-05,6.92034]
[1778601780453,38.06,80379.73,0.0,-0.96023,3e-05,6.90825]
[1778601784483,38.05,80395.19,0.0,-0.95982,3e-05,6.96733]
[1778601786495,38.05,80400.52,0.0,-0.95968,3e-05,6.98704]
[1778601791530,38.04,80398.55,0.0,-0.95977,3e-05,6.97412]
[1778601796568,38.03,80404.83,0.0,-0.95963,3e-05,6.99473]
[1778601801603,38.02,80401.92,0.0,-0.95975,3e-05,6.97796]
[1778601806638,38.01,80400.74,0.0,-0.95981,3e-05,6.96835]
[1778601808652,38.01,80409.62,0.0,-0.95958,3e-05,7.00255]
[1778601812683,38.0,80417.86,0.0,-0.95939,3e-05,7.02939]
[1778601815702,38.0,80422.68,0.0,-0.95927,3e-05,7.04591]
[1778601820736,37.99,80419.77,0.0,-0.95939,3e-05,7.02859]
[1778601826779,37.98,80420.39,0.0,-0.95942,3e-05,7.02469]
[1778601828795,37.97,80414.8,0.0,-0.9596,3e-05,6.99971]
[1778601830573,37.97,80396.26,0.0,-0.96013,3e-05,6.92236]
[1778601834836,37.96,80393.8,0.0,-0.96023,3e-05,6.90885]
[1778601837856,37.96,80377.86,0.0,-0.96069,3e-05,6.84191]
[1778601838863,37.96,80378.1,0.0,-0.96069,3e-05,6.84211]
[1778601841884,37.95,80386.95,0.0,-0.96046,3e-05,6.87547]
[1778601842895,37.95,80388.64,0.0,-0.96042,3e-05,6.88146]
[1778601848935,37.94,80390.05,0.0,-0.96041,3e-05,6.88223]
[1778601853972,37.93,80391.26,0.0,-0.96041,3e-05,6.88299]
[1778601859007,37.93,80392.6,0.0,-0.9604,3e-05,6.88435]
[1778601860019,37.93,80386.43,0.0,-0.96058,3e-05,6.85864]
[1778601861022,37.92,80384.48,0.0,-0.96064,3e-05,6.84929]
[1778601864043,37.92,80372.29,0.0,-0.96099,3e-05,6.79883]
[1778601865050,37.92,80359.26,0.0,-0.96136,3e-05,6.74609]
[1778601866057,37.92,80357.07,0.0,-0.96142,3e-05,6.73625]
[1778601868071,37.92,80351.04,0.0,-0.9616,3e-05,6.71121]
[1778601871092,37.91,80346.3,0.0,-0.96175,3e-05,6.68829]
[1778601876128,37.91,80349.93,0.0,-0.96166,3e-05,6.70116]
[1778601877135,37.91,80355.8,0.0,-0.9615,3e-05,6.72478]
[1778601882170,37.91,80359.48,0.0,-0.96139,3e-05,6.74069]
[1778601887205,37.92,80352.43,0.0,-0.96157,3e-05,6.71385]
[1778601892240,37.92,80351.4,0.0,-0.96159,3e-05,6.71117]
[1778601893248,37.92,80338.44,0.0,-0.96194,3e-05,6.66016]
[1778601896269,37.92,80344.79,0.0,-0.96176,3e-05,6.68654]
[1778601900300,37.92,80336.54,0.0,-0.96197,3e-05,6.6554]
[1778601905332,37.93,80334.64,0.0,-0.96201,3e-05,6.64987]
[1778601908363,37.93,80343.24,0.0,-0.96177,3e-05,6.68499]
[1778601909360,37.93,80337.24,0.0,-0.96193,3e-05,6.66162]
[1778601910368,37.93,80325.91,0.0,-0.96223,3e-05,6.61738]
[1778601915402,37.93,80329.58,0.0,-0.96212,3e-05,6.63401]
[1778601917418,37.94,80323.65,0.0,-0.96227,3e-05,6.61155]
[1778601918424,37.94,80314.92,0.0,-0.9625,3e-05,6.57779]
[1778601921446,37.94,80307.02,0.0,-0.9627,3e-05,6.54845]
[1778601924467,37.94,80316.95,0.0,-0.96243,3e-05,6.58887]
[1778601929501,37.95,80317.16,0.0,-0.96241,3e-05,6.59195]
[1778601930508,37.95,80311.7,0.0,-0.96255,3e-05,6.57105]
[1778601935544,37.95,80311.46,0.0,-0.96255,3e-05,6.56994]
[1778601940578,37.96,80314.87,0.0,-0.96244,3e-05,6.58595]
[1778601945613,37.96,80316.32,0.0,-0.96239,3e-05,6.59423]
[1778601948634,37.96,80324.87,0.0,-0.96215,3e-05,6.62925]
[1778601953669,37.97,80326.87,0.0,-0.96208,3e-05,6.6394]
[1778601958704,37.97,80328.28,0.0,-0.96202,3e-05,6.64721]
[1778601959712,37.97,80320.19,0.0,-0.96224,3e-05,6.61585]
[1778601960719,37.97,80313.14,0.0,-0.96242,3e-05,6.58872]
[1778601962736,37.98,80306.19,0.0,-0.9626,3e-05,6.56265]
[1778601964746,37.98,80315.35,0.0,-0.96235,3e-05,6.59961]
[1778601967768,37.98,80322.31,0.0,-0.96215,3e-05,6.6285]
[1778601972802,37.98,80323.94,0.0,-0.96209,3e-05,6.63727]
[1778601974815,37.99,80317.41,0.0,-0.96226,3e-05,6.61258]
[1778601975823,37.99,80309.7,0.0,-0.96246,3e-05,6.58291]
[1778601977849,37.99,80304.12,0.0,-0.9626,3e-05,6.56226]
[1778601982872,37.99,80313.43,0.0,-0.96233,3e-05,6.60172]
[1778601983879,38.0,80315.02,0.0,-0.96229,3e-05,6.6085]
[1778601988917,38.0,80316.98,0.0,-0.96221,3e-05,6.61885]
[1778601989920,38.0,80325.68,0.0,-0.96198,3e-05,6.65361]
[1778601991712,38.0,80323.58,0.0,-0.96204,3e-05,6.64359]
[1778601996970,38.01,80318.89,0.0,-0.96215,3e-05,6.62748]
[1778602001781,38.01,80312.76,0.0,-0.9623,3e-05,6.60584]
[1778602006035,38.02,80313.08,0.0,-0.96228,3e-05,6.60918]
[1778602011853,38.02,80314.93,0.0,-0.9622,3e-05,6.6195]
[1778602016113,38.02,80325.0,0.0,-0.96192,3e-05,6.66112]
[1778602017116,38.03,80325.08,0.0,-0.96191,3e-05,6.66187]
[1778602021923,38.03,80313.53,0.0,-0.96221,3e-05,6.61855]
[1778602023159,38.03,80313.14,0.0,-0.96222,3e-05,6.6175]
[1778602027186,38.03,80316.55,0.0,-0.96211,3e-05,6.63322]
[1778602032220,38.04,80311.75,0.0,-0.96222,3e-05,6.61655]
[1778602037259,38.04,80309.43,0.0,-0.96227,3e-05,6.60959]
[1778602039290,38.04,80314.32,0.0,-0.96213,3e-05,6.62959]
[1778602042294,38.04,80318.82,0.0,-0.962,3e-05,6.64836]
[1778602044308,38.05,80328.2,0.0,-0.96175,3e-05,6.68597]
[1778602049343,38.05,80331.31,0.0,-0.96165,3e-05,6.70042]
[1778602052365,38.05,80337.92,0.0,-0.96147,3e-05,6.72518]
[1778602057401,38.06,80340.06,0.0,-0.9614,3e-05,6.73572]
[1778602062436,38.06,80337.62,0.0,-0.96145,3e-05,6.72814]
[1778602065457,38.06,80329.29,0.0,-0.96167,3e-05,6.69651]
[1778602066464,38.06,80324.25,0.0,-0.9618,3e-05,6.67712]
[1778602071499,38.07,80321.59,0.0,-0.96186,3e-05,6.6692]
[1778602076535,38.07,80322.16,0.0,-0.96182,3e-05,6.674]
[1778602081569,38.08,80321.58,0.0,-0.96182,3e-05,6.67389]
[1778602086604,38.08,80318.95,0.0,-0.96188,3e-05,6.66517]
[1778602091639,38.08,80320.0,0.0,-0.96184,3e-05,6.67096]
[1778602096679,38.08,80320.66,0.0,-0.96181,3e-05,6.67517]
[1778602101716,38.09,80323.56,0.0,-0.96172,3e-05,6.68815]
[1778602105745,38.09,80313.3,0.0,-0.96199,3e-05,6.649]
[1778602110778,38.09,80310.55,0.0,-0.96205,3e-05,6.64008]
[1778602115813,38.1,80309.06,0.0,-0.96209,3e-05,6.63344]
[1778602121862,38.1,80304.28,0.0,-0.96221,3e-05,6.61697]
[1778602125890,38.1,80291.12,0.0,-0.96255,3e-05,6.5672]
[1778602127904,38.1,80283.29,0.0,-0.96275,3e-05,6.53769]
[1778602132939,38.11,80285.25,0.0,-0.96268,3e-05,6.54787]
[1778602134953,38.11,80291.97,0.0,-0.96249,3e-05,6.57499]
[1778602139987,38.12,80296.71,0.0,-0.96235,3e-05,6.59573]
[1778602143010,38.12,80302.4,0.0,-0.96219,3e-05,6.6193]
[1778602145023,38.12,80305.27,0.0,-0.96211,3e-05,6.63136]
[1778602150058,38.12,80309.93,0.0,-0.96197,3e-05,6.65163]
[1778602155095,38.13,80309.91,0.0,-0.96195,3e-05,6.65349]
[1778602160128,38.13,80312.82,0.0,-0.96186,3e-05,6.66686]
[1778602165163,38.13,80317.7,0.0,-0.96172,3e-05,6.68794]
[1778602171205,38.14,80330.28,0.0,-0.96138,3e-05,6.73698]
[1778602176240,38.14,80334.96,0.0,-0.96124,3e-05,6.75682]
[1778602178254,38.14,80347.98,0.0,-0.96088,3e-05,6.80911]
[1778602179261,38.14,80347.34,0.0,-0.96089,3e-05,6.8067]
[1778602184296,38.14,80349.05,0.0,-0.96084,3e-05,6.81422]
[1778602189331,38.14,80354.64,0.0,-0.96068,3e-05,6.83716]
[1778602194366,38.14,80352.17,0.0,-0.96075,3e-05,6.82785]
[1778602199402,38.14,80357.21,0.0,-0.96061,3e-05,6.84846]
[1778602203429,38.14,80352.17,0.0,-0.96074,3e-05,6.8286]
[1778602207457,38.14,80362.31,0.0,-0.96046,3e-05,6.86957]
[1778602211486,38.15,80356.85,0.0,-0.96061,3e-05,6.84792]
[1778602212493,38.15,80351.37,0.0,-0.96076,3e-05,6.8261]
[1778602214506,38.15,80363.5,0.0,-0.96042,3e-05,6.87484]
[1778602215514,38.15,80369.67,0.0,-0.96025,3e-05,6.89965]
[1778602219541,38.15,80377.92,0.0,-0.96002,3e-05,6.93282]
[1778602223578,38.14,80371.55,0.0,-0.9602,3e-05,6.90686]
[1778602224577,38.14,80366.43,0.0,-0.96034,3e-05,6.88624]
[1778602230625,38.14,80363.16,0.0,-0.96043,3e-05,6.87312]
[1778602231645,38.14,80348.18,0.0,-0.96086,3e-05,6.81043]
[1778602232636,38.15,80335.49,0.0,-0.96121,3e-05,6.76018]
[1778602233641,38.15,80323.44,0.0,-0.96154,3e-05,6.7127]
[1778602238676,38.15,80324.48,0.0,-0.9615,3e-05,6.71822]
[1778602241699,38.15,80330.28,0.0,-0.96134,3e-05,6.74188]
[1778602246733,38.15,80329.47,0.0,-0.96135,3e-05,6.73975]
[1778602251770,38.15,80331.14,0.0,-0.9613,3e-05,6.74748]
[1778602256802,38.16,80332.45,0.0,-0.96125,3e-05,6.75375]
[1778602261838,38.16,80332.8,0.0,-0.96124,3e-05,6.75622]
[1778602266874,38.16,80340.3,0.0,-0.96102,3e-05,6.78703]
[1778602268888,38.16,80346.21,0.0,-0.96086,3e-05,6.81086]
[1778602273922,38.16,80348.04,0.0,-0.96081,3e-05,6.81874]
[1778602278957,38.16,80351.15,0.0,-0.96072,3e-05,6.83168]
[1778602283992,38.16,80351.04,0.0,-0.96072,3e-05,6.83169]
[1778602288021,38.16,80345.5,0.0,-0.96087,3e-05,6.81002]
[1778602293058,38.16,80346.41,0.0,-0.96085,3e-05,6.81161]
[1778602298094,38.17,80346.7,0.0,-0.96084,3e-05,6.81342]
[1778602303126,38.17,80344.99,0.0,-0.96088,3e-05,6.8073]
[1778602308161,38.17,80344.58,0.0,-0.96089,3e-05,6.80639]
[1778602313197,38.17,80347.25,0.0,-0.96081,3e-05,6.81774]
[1778602318231,38.17,80349.49,0.0,-0.96074,3e-05,6.8273]
[1778602324052,38.17,80344.63,0.0,-0.96087,3e-05,6.80865]
[1778602326288,38.17,80334.87,0.0,-0.96114,3e-05,6.77011]
[1778602327295,38.17,80332.14,0.0,-0.96121,3e-05,6.75948]
[1778602329309,38.17,80332.04,0.0,-0.96121,3e-05,6.75956]
[1778602332335,38.17,80338.37,0.0,-0.96103,3e-05,6.78538]
[1778602337370,38.18,80343.11,0.0,-0.96089,3e-05,6.80517]
[1778602340391,38.18,80344.22,0.0,-0.96086,3e-05,6.81004]
[1778602345428,38.18,80345.76,0.0,-0.96081,3e-05,6.81686]
[1778602350462,38.18,80342.31,0.0,-0.9609,3e-05,6.80377]
[1778602355497,38.18,80339.56,0.0,-0.96099,3e-05,6.7909]
[1778602360532,38.18,80341.62,0.0,-0.96093,3e-05,6.79984]
[1778602365571,38.18,80340.67,0.0,-0.96095,3e-05,6.79674]
[1778602370608,38.18,80341.61,0.0,-0.96092,3e-05,6.80118]
[1778602375640,38.19,80344.37,0.0,-0.96084,3e-05,6.81288]
[1778602380677,38.19,80345.18,0.0,-0.96081,3e-05,6.81652]
[1778602383704,38.19,80353.14,0.0,-0.96059,3e-05,6.84856]
[1778602384708,38.19,80358.81,0.0,-0.96043,3e-05,6.87132]
[1778602385715,38.19,80358.71,0.0,-0.96043,3e-05,6.87091]
[1778602390749,38.19,80358.34,0.0,-0.96044,3e-05,6.86936]
[1778602395785,38.19,80358.51,0.0,-0.96044,3e-05,6.86996]
[1778602397801,38.19,80364.56,0.0,-0.96027,3e-05,6.89415]
[1778602402836,38.19,80368.14,0.0,-0.96018,3e-05,6.9082]
[1778602405855,38.19,80377.03,0.0,-0.95993,3e-05,6.94373]
[1778602407872,38.18,80381.78,0.0,-0.9598,3e-05,6.9626]
[1778602412911,38.18,80384.71,0.0,-0.95974,3e-05,6.97083]
[1778602414918,38.18,80395.16,0.0,-0.95944,3e-05,7.01278]
[1778602418945,38.18,80401.74,0.0,-0.95927,3e-05,7.03839]
[1778602423980,38.18,80400.11,0.0,-0.95932,3e-05,7.03032]
[1778602425994,38.18,80405.72,0.0,-0.95917,3e-05,7.05258]
[1778602428016,38.18,80411.77,0.0,-0.959,3e-05,7.07659]
[1778602431030,38.17,80416.93,0.0,-0.95886,3e-05,7.09654]
[1778602435058,38.17,80411.64,0.0,-0.95902,3e-05,7.07339]
[1778602438079,38.17,80417.5,0.0,-0.95886,3e-05,7.09627]
[1778602443114,38.17,80417.7,0.0,-0.95887,3e-05,7.09518]
[1778602448151,38.16,80420.06,0.0,-0.95882,3e-05,7.10294]
[1778602450165,38.16,80414.47,0.0,-0.95898,3e-05,7.0793]
[1778602455200,38.16,80409.65,0.0,-0.95913,3e-05,7.05795]
[1778602460236,38.16,80388.52,0.0,-0.95974,3e-05,6.97047]
[1778602465271,38.15,80387.19,0.0,-0.95978,3e-05,6.96415]
[1778602468291,38.15,80381.57,0.0,-0.95995,3e-05,6.94089]
[1778602473327,38.15,80385.8,0.0,-0.95985,3e-05,6.95436]
[1778602478362,38.15,80387.79,0.0,-0.9598,3e-05,6.96148]
[1778602483397,38.15,80384.1,0.0,-0.95991,3e-05,6.94567]
[1778602487425,38.15,80378.67,0.0,-0.96007,3e-05,6.92315]
[1778602489436,38.15,80373.56,0.0,-0.96021,3e-05,6.90232]
[1778602494474,38.15,80372.82,0.0,-0.96024,3e-05,6.89882]
[1778602499514,38.14,80368.41,0.0,-0.96036,3e-05,6.88062]
[1778602502535,38.14,80341.24,0.0,-0.96112,3e-05,6.77168]
[1778602503542,38.14,80342.22,0.0,-0.96109,3e-05,6.77567]
[1778602507571,38.15,80347.68,0.0,-0.96093,3e-05,6.79777]
[1778602508577,38.15,80355.82,0.0,-0.96071,3e-05,6.83035]
[1778602509584,38.15,80352.51,0.0,-0.9608,3e-05,6.81713]
[1778602512606,38.15,80338.26,0.0,-0.96119,3e-05,6.76046]
[1778602513613,38.15,80331.34,0.0,-0.96138,3e-05,6.73313]
[1778602514621,38.15,80330.78,0.0,-0.96139,3e-05,6.73109]
[1778602519655,38.15,80326.68,0.0,-0.9615,3e-05,6.71582]
[1778602521668,38.15,80318.29,0.0,-0.96172,3e-05,6.68315]
[1778602522676,38.15,80315.8,0.0,-0.96179,3e-05,6.67361]
[1778602524691,38.15,80312.93,0.0,-0.96186,3e-05,6.66293]
[1778602529757,38.15,80285.64,0.0,-0.96258,3e-05,6.55772]
[1778602530765,38.15,80284.71,0.0,-0.96261,3e-05,6.55459]
[1778602533792,38.16,80289.84,0.0,-0.96247,3e-05,6.57336]
[1778602534798,38.16,80294.97,0.0,-0.96233,3e-05,6.59385]
[1778602535805,38.16,80298.75,0.0,-0.96223,3e-05,6.60905]
[1778602539835,38.16,80277.68,0.0,-0.96278,3e-05,6.52859]
[1778602540840,38.16,80273.55,0.0,-0.96288,3e-05,6.51314]
[1778602542854,38.16,80271.0,0.0,-0.96294,3e-05,6.50445]
[1778602547890,38.17,80271.72,0.0,-0.9629,3e-05,6.51026]
[1778602552924,38.17,80276.68,0.0,-0.96275,3e-05,6.53248]
[1778602555949,38.18,80279.04,0.0,-0.96268,3e-05,6.54332]
[1778602560983,38.18,80282.69,0.0,-0.96256,3e-05,6.5607]
[1778602566021,38.19,80254.14,0.0,-0.9633,3e-05,6.4521]
[1778602567030,38.19,80252.83,0.0,-0.96333,3e-05,6.44775]
[1778602573069,38.2,80249.96,0.0,-0.96337,3e-05,6.44157]
[1778602577097,38.2,80236.13,0.0,-0.96371,3e-05,6.39069]
[1778602578104,38.2,80238.17,0.0,-0.96365,3e-05,6.39998]
[1778602582134,38.21,80232.09,0.0,-0.96379,3e-05,6.37976]
[1778602587167,38.22,80235.5,0.0,-0.96367,3e-05,6.39654]
[1778602588174,38.22,80240.63,0.0,-0.96354,3e-05,6.41685]
[1778602593209,38.22,80240.66,0.0,-0.96353,3e-05,6.41776]
[1778602594221,38.22,80234.58,0.0,-0.96368,3e-05,6.39451]
[1778602595225,38.22,80204.64,0.0,-0.96445,3e-05,6.28156]
[1778602596233,38.23,80206.9,0.0,-0.96438,3e-05,6.29208]
[1778602601266,38.24,80210.76,0.0,-0.96425,3e-05,6.31115]
[1778602603282,38.24,80221.05,0.0,-0.96397,3e-05,6.35186]
[1778602608316,38.25,80231.08,0.0,-0.96368,3e-05,6.394]
[1778602613352,38.25,80233.4,0.0,-0.9636,3e-05,6.40658]
[1778602615370,38.25,80247.2,0.0,-0.96323,3e-05,6.4602]
[1778602616375,38.26,80225.68,0.0,-0.96379,3e-05,6.37848]
[1778602617383,38.26,80233.24,0.0,-0.96358,3e-05,6.40883]
[1778602622420,38.26,80231.54,0.0,-0.96361,3e-05,6.40522]
[1778602623424,38.27,80238.45,0.0,-0.96342,3e-05,6.43302]
[1778602626445,38.27,80247.38,0.0,-0.96317,3e-05,6.46918]
[1778602630474,38.27,80254.47,0.0,-0.96297,3e-05,6.49883]
[1778602633494,38.28,80269.06,0.0,-0.96257,3e-05,6.55687]
[1778602638530,38.28,80273.15,0.0,-0.96245,3e-05,6.57501]
[1778602641551,38.28,80289.87,0.0,-0.96199,3e-05,6.64145]
[1778602646587,38.29,80292.51,0.0,-0.96191,3e-05,6.65335]
[1778602651622,38.29,80294.13,0.0,-0.96187,3e-05,6.65842]
[1778602654642,38.29,80299.36,0.0,-0.96172,3e-05,6.67974]
[1778602659677,38.29,80302.47,0.0,-0.96163,3e-05,6.69314]
[1778602663706,38.29,80310.12,0.0,-0.96142,3e-05,6.72421]
[1778602664712,38.29,80312.03,0.0,-0.96136,3e-05,6.73194]
[1778602670754,38.3,80311.94,0.0,-0.96136,3e-05,6.73264]
[1778602671761,38.3,80302.7,0.0,-0.96161,3e-05,6.6964]
[1778602672784,38.3,80295.92,0.0,-0.96179,3e-05,6.66999]
[1778602673777,38.3,80291.88,0.0,-0.9619,3e-05,6.65443]
[1778602678813,38.3,80293.57,0.0,-0.96184,3e-05,6.66255]
[1778602682841,38.3,80298.86,0.0,-0.96169,3e-05,6.68448]
[1778602683863,38.3,80307.93,0.0,-0.96144,3e-05,6.72045]
[1778602684860,38.3,80307.81,0.0,-0.96144,3e-05,6.72018]
[1778602688887,38.3,80314.05,0.0,-0.96127,3e-05,6.7456]
[1778602693921,38.31,80315.19,0.0,-0.96123,3e-05,6.75099]
[1778602697949,38.31,80322.27,0.0,-0.96103,3e-05,6.77969]
[1778602698956,38.31,80322.66,0.0,-0.96102,3e-05,6.78135]
[1778602703992,38.31,80325.29,0.0,-0.96095,3e-05,6.79232]
[1778602709027,38.31,80326.31,0.0,-0.96092,3e-05,6.79674]
[1778602711041,38.31,80317.44,0.0,-0.96117,3e-05,6.75904]
[1778602712052,38.31,80317.11,0.0,-0.96118,3e-05,6.75787]
[1778602713055,38.31,80305.02,0.0,-0.96151,3e-05,6.71027]
[1778602714062,38.31,80303.53,0.0,-0.96155,3e-05,6.70461]
[1778602716077,38.31,80312.55,0.0,-0.9613,3e-05,6.74064]
[1778602717082,38.31,80315.85,0.0,-0.96121,3e-05,6.75384]
[1778602722119,38.31,80316.16,0.0,-0.96119,3e-05,6.75581]
[1778602727156,38.31,80327.7,0.0,-0.96087,3e-05,6.80221]
[1778602728161,38.31,80328.45,0.0,-0.96085,3e-05,6.80527]
[1778602731182,38.31,80323.44,0.0,-0.96099,3e-05,6.78564]
[1778602734206,38.31,80319.15,0.0,-0.9611,3e-05,6.76898]
[1778602739238,38.32,80318.82,0.0,-0.96111,3e-05,6.76832]
[1778602743266,38.32,80335.12,0.0,-0.96066,3e-05,6.83356]
[1778602744273,38.32,80335.03,0.0,-0.96066,3e-05,6.83323]
[1778602746287,38.32,80346.7,0.0,-0.96033,3e-05,6.87991]
[1778602747294,38.32,80344.87,0.0,-0.96039,3e-05,6.87254]
[1778602752329,38.32,80345.11,0.0,-0.96038,3e-05,6.87327]
[1778602757366,38.32,80350.92,0.0,-0.96022,3e-05,6.89631]
[1778602758373,38.32,80352.27,0.0,-0.96018,3e-05,6.90164]
[1778602763409,38.31,80353.33,0.0,-0.96016,3e-05,6.90547]
[1778602768446,38.31,80355.36,0.0,-0.9601,3e-05,6.91316]
[1778602769450,38.31,80363.7,0.0,-0.95987,3e-05,6.94663]
[1778602770458,38.31,80365.32,0.0,-0.95983,3e-05,6.95301]
[1778602774486,38.31,80368.07,0.0,-0.95977,3e-05,6.96069]
[1778602779521,38.31,80369.47,0.0,-0.95974,3e-05,6.96541]
[1778602783549,38.31,80374.96,0.0,-0.95959,3e-05,6.98656]
[1778602788584,38.31,80365.49,0.0,-0.95986,3e-05,6.94718]
[1778602789591,38.31,80354.05,0.0,-0.96018,3e-05,6.90106]
[1778602794626,38.31,80359.28,0.0,-0.96004,3e-05,6.92149]
[1778602799662,38.3,80354.4,0.0,-0.96018,3e-05,6.90126]
[1778602800671,38.3,80348.71,0.0,-0.96034,3e-05,6.87837]
[1778602805704,38.3,80346.64,0.0,-0.9604,3e-05,6.8698]
[1778602810754,38.3,80347.94,0.0,-0.96037,3e-05,6.87472]
[1778602815776,38.3,80348.18,0.0,-0.96036,3e-05,6.87546]
[1778602817788,38.3,80353.94,0.0,-0.9602,3e-05,6.89838]
[1778602822832,38.3,80359.57,0.0,-0.96005,3e-05,6.92057]
[1778602823830,38.3,80364.79,0.0,-0.9599,3e-05,6.94146]
[1778602824837,38.3,80380.21,0.0,-0.95947,3e-05,7.00363]
[1778602825844,38.3,80382.88,0.0,-0.9594,3e-05,7.0142]
[1778602830880,38.3,80385.28,0.0,-0.95934,3e-05,7.0226]
[1778602835916,38.3,80386.1,0.0,-0.95934,3e-05,7.02188]
[1778602839942,38.29,80391.88,0.0,-0.95918,3e-05,7.04439]
[1778602843971,38.29,80395.89,0.0,-0.95908,3e-05,7.05957]
[1778602849006,38.29,80396.15,0.0,-0.95908,3e-05,7.05909]
[1778602854041,38.29,80395.84,0.0,-0.9591,3e-05,7.05633]
[1778602859078,38.28,80396.31,0.0,-0.9591,3e-05,7.05675]
[1778602864112,38.28,80395.97,0.0,-0.95912,3e-05,7.05387]
[1778602869152,38.28,80399.35,0.0,-0.95903,3e-05,7.06613]
[1778602870158,38.28,80407.77,0.0,-0.95879,3e-05,7.10022]
[1778602871170,38.28,80408.33,0.0,-0.95878,3e-05,7.10214]
[1778602872173,38.28,80397.38,0.0,-0.9591,3e-05,7.05701]
[1778602873180,38.28,80397.38,0.0,-0.9591,3e-05,7.05669]
[1778602877221,38.27,80387.89,0.0,-0.95938,3e-05,7.01685]
[1778602878220,38.27,80377.59,0.0,-0.95967,3e-05,6.97485]
[1778602879229,38.27,80371.82,0.0,-0.95983,3e-05,6.95135]
[1778602880235,38.27,80371.82,0.0,-0.95983,3e-05,6.9512]
[1778602881242,38.27,80365.34,0.0,-0.96002,3e-05,6.92493]
[1778602882273,38.27,80364.87,0.0,-0.96003,3e-05,6.92293]
[1778602884277,38.27,80355.32,0.0,-0.9603,3e-05,6.88435]
[1778602885283,38.27,80353.87,0.0,-0.96034,3e-05,6.87849]
[1778602886289,38.27,80346.59,0.0,-0.96054,3e-05,6.84931]
[1778602887296,38.27,80344.27,0.0,-0.96061,3e-05,6.84004]
[1778602892331,38.27,80346.03,0.0,-0.96057,3e-05,6.84449]
[1778602897366,38.27,80346.19,0.0,-0.96057,3e-05,6.84532]
[1778602902401,38.27,80344.71,0.0,-0.96061,3e-05,6.83962]
[1778602907439,38.27,80349.14,0.0,-0.96048,3e-05,6.85758]
[1778602908444,38.27,80359.4,0.0,-0.96019,3e-05,6.89875]
[1778602909457,38.27,80358.57,0.0,-0.96022,3e-05,6.89539]
[1778602910465,38.27,80309.19,0.0,-0.96158,3e-05,6.69896]
[1778602911467,38.27,80300.15,0.0,-0.96182,3e-05,6.66388]
[1778602912472,38.28,80299.37,0.0,-0.96184,3e-05,6.66116]
[1778602917506,38.28,80293.42,0.0,-0.96199,3e-05,6.63953]
[1778602922541,38.28,80289.99,0.0,-0.96206,3e-05,6.62789]
[1778602926568,38.28,80295.47,0.0,-0.96191,3e-05,6.65075]
[1778602928582,38.29,80293.64,0.0,-0.96195,3e-05,6.64419]
[1778602929590,38.29,80299.51,0.0,-0.96179,3e-05,6.66751]
[1778602930597,38.29,80300.74,0.0,-0.96176,3e-05,6.67262]
[1778602931605,38.29,80306.87,0.0,-0.96159,3e-05,6.69699]
[1778602932611,38.29,80306.91,0.0,-0.96159,3e-05,6.69739]
[1778602939416,38.29,80310.25,0.0,-0.96149,3e-05,6.71207]
[1778602942684,38.29,80315.92,0.0,-0.96133,3e-05,6.73507]
[1778602943701,38.29,80320.35,0.0,-0.9612,3e-05,6.75275]
[1778602947726,38.29,80322.85,0.0,-0.96113,3e-05,6.76327]
[1778602952761,38.29,80321.99,0.0,-0.96117,3e-05,6.75776]
[1778602957796,38.29,80327.65,0.0,-0.96101,3e-05,6.78076]
[1778602962830,38.3,80330.9,0.0,-0.96091,3e-05,6.79402]
[1778602969879,38.3,80333.45,0.0,-0.96084,3e-05,6.8046]
[1778602975921,38.3,80335.04,0.0,-0.9608,3e-05,6.81127]
[1778602978942,38.3,80340.55,0.0,-0.96064,3e-05,6.83335]
[1778602983977,38.3,80335.89,0.0,-0.96077,3e-05,6.81501]
[1778602989776,38.3,80329.27,0.0,-0.96095,3e-05,6.78901]
[1778602995059,38.3,80330.68,0.0,-0.96091,3e-05,6.79524]
[1778603000088,38.3,80331.02,0.0,-0.96089,3e-05,6.7971]
[1778603005124,38.3,80332.98,0.0,-0.96084,3e-05,6.80535]
[1778603010159,38.3,80331.96,0.0,-0.96086,3e-05,6.80179]
[1778603015194,38.3,80331.76,0.0,-0.96088,3e-05,6.79881]
[1778603020229,38.3,80330.31,0.0,-0.96091,3e-05,6.79355]
[1778603023250,38.3,80313.39,0.0,-0.96137,3e-05,6.72685]
[1778603024257,38.3,80312.48,0.0,-0.9614,3e-05,6.72346]
[1778603029292,38.31,80312.51,0.0,-0.96139,3e-05,6.72453]
[1778603034327,38.31,80310.71,0.0,-0.96143,3e-05,6.7183]
[1778603039362,38.31,80310.53,0.0,-0.96143,3e-05,6.71857]
[1778603044398,38.31,80309.82,0.0,-0.96144,3e-05,6.71674]
[1778603048425,38.31,80304.34,0.0,-0.96159,3e-05,6.69592]
[1778603050439,38.31,80299.92,0.0,-0.9617,3e-05,6.67902]
[1778603054467,38.31,80284.91,0.0,-0.9621,3e-05,6.62126]
[1778603055474,38.32,80282.15,0.0,-0.96217,3e-05,6.61084]
[1778603060509,38.32,80281.82,0.0,-0.96217,3e-05,6.61135]
[1778603064539,38.32,80280.32,0.0,-0.9622,3e-05,6.60704]
[1778603070579,38.33,80279.63,0.0,-0.9622,3e-05,6.60665]
[1778603075614,38.33,80279.47,0.0,-0.9622,3e-05,6.60531]
[1778603080650,38.33,80277.89,0.0,-0.96223,3e-05,6.60112]
[1778603086690,38.34,80280.57,0.0,-0.96214,3e-05,6.61385]
[1778603087698,38.34,80285.88,0.0,-0.962,3e-05,6.63495]
[1778603088704,38.34,80285.61,0.0,-0.962,3e-05,6.63423]
[1778603093739,38.34,80285.86,0.0,-0.96199,3e-05,6.63688]
[1778603097770,38.34,80293.64,0.0,-0.96177,3e-05,6.66864]
[1778603098780,38.34,80294.06,0.0,-0.96175,3e-05,6.67056]
[1778603103812,38.35,80295.1,0.0,-0.96172,3e-05,6.6759]
[1778603110861,38.35,80293.23,0.0,-0.96176,3e-05,6.67024]
[1778603115895,38.35,80292.6,0.0,-0.96176,3e-05,6.66914]
[1778603120934,38.35,80289.37,0.0,-0.96184,3e-05,6.65756]
[1778603123954,38.35,80277.65,0.0,-0.96215,3e-05,6.61249]
[1778603125968,38.36,80271.81,0.0,-0.9623,3e-05,6.5904]
[1778603127987,38.36,80259.4,0.0,-0.96263,3e-05,6.54301]
[1778603133018,38.36,80254.28,0.0,-0.96276,3e-05,6.5228]
[1778603138053,38.37,80256.91,0.0,-0.96268,3e-05,6.53526]
[1778603142081,38.37,80253.29,0.0,-0.96276,3e-05,6.52324]
[1778603147117,38.37,80251.49,0.0,-0.96279,3e-05,6.51887]
[1778603152151,38.38,80256.38,0.0,-0.96264,3e-05,6.54033]
[1778603157192,38.38,80257.58,0.0,-0.96259,3e-05,6.54742]
[1778603162226,38.39,80257.94,0.0,-0.96257,3e-05,6.55124]
[1778603167261,38.39,80258.59,0.0,-0.96253,3e-05,6.55618]
[1778603168268,38.39,80268.08,0.0,-0.96228,3e-05,6.59347]
[1778603169275,38.39,80269.54,0.0,-0.96223,3e-05,6.59957]
[1778603172300,38.4,80275.18,0.0,-0.96207,3e-05,6.62273]
[1778603175321,38.4,80268.98,0.0,-0.96223,3e-05,6.59975]
[1778603181116,38.4,80271.01,0.0,-0.96216,3e-05,6.61007]
[1778603183377,38.4,80256.83,0.0,-0.96253,3e-05,6.55582]
[1778603184384,38.4,80254.43,0.0,-0.96259,3e-05,6.54702]
[1778603189420,38.41,80253.97,0.0,-0.96259,3e-05,6.54772]
[1778603194454,38.41,80262.18,0.0,-0.96237,3e-05,6.5793]
[1778603195462,38.41,80261.44,0.0,-0.96238,3e-05,6.57687]
[1778603198482,38.42,80269.2,0.0,-0.96217,3e-05,6.60829]
[1778603199489,38.42,80275.54,0.0,-0.962,3e-05,6.63338]
[1778603200496,38.42,80274.9,0.0,-0.96201,3e-05,6.63123]
[1778603205531,38.42,80279.35,0.0,-0.96188,3e-05,6.65027]
[1778603210566,38.42,80281.95,0.0,-0.9618,3e-05,6.66202]
[1778603215601,38.43,80283.5,0.0,-0.96175,3e-05,6.66956]
[1778603217616,38.43,80286.31,0.0,-0.96167,3e-05,6.6811]
[1778603222651,38.43,80282.72,0.0,-0.96175,3e-05,6.6684]
[1778603227687,38.43,80282.0,0.0,-0.96176,3e-05,6.66701]
[1778603232724,38.43,80280.1,0.0,-0.9618,3e-05,6.66101]
[1778603237763,38.44,80282.88,0.0,-0.96172,3e-05,6.67332]
[1778603242797,38.44,80280.88,0.0,-0.96176,3e-05,6.66688]
[1778603247831,38.44,80279.62,0.0,-0.96179,3e-05,6.66332]
[1778603250853,38.44,80272.15,0.0,-0.96198,3e-05,6.63501]
[1778603251861,38.44,80270.47,0.0,-0.96204,3e-05,6.62614]
[1778603256896,38.45,80269.58,0.0,-0.96205,3e-05,6.62441]
[1778603261929,38.45,80273.04,0.0,-0.96195,3e-05,6.63965]
[1778603266965,38.45,80273.42,0.0,-0.96192,3e-05,6.64281]
[1778603272002,38.46,80274.5,0.0,-0.96188,3e-05,6.64868]
[1778603277038,38.46,80274.94,0.0,-0.96186,3e-05,6.65203]
[1778603282071,38.46,80279.93,0.0,-0.96171,3e-05,6.6731]
[1778603287106,38.46,80281.05,0.0,-0.96167,3e-05,6.67889]
[1778603288113,38.47,80290.46,0.0,-0.96142,3e-05,6.71606]
[1778603289126,38.47,80295.53,0.0,-0.96128,3e-05,6.7362]
[1778603290129,38.47,80296.86,0.0,-0.96124,3e-05,6.74161]
[1778603295165,38.47,80293.32,0.0,-0.96133,3e-05,6.72844]
[1778603300199,38.47,80299.28,0.0,-0.96116,3e-05,6.75273]
[1778603305234,38.47,80297.27,0.0,-0.96122,3e-05,6.74529]
[1778603310270,38.47,80295.8,0.0,-0.96125,3e-05,6.73998]
[1778603315304,38.47,80294.32,0.0,-0.9613,3e-05,6.73185]
[1778603321351,38.47,80293.25,0.0,-0.96133,3e-05,6.72838]
[1778603324366,38.47,80298.96,0.0,-0.96117,3e-05,6.75115]
[1778603326382,38.47,80301.33,0.0,-0.96111,3e-05,6.76061]
[1778603331418,38.47,80305.19,0.0,-0.961,3e-05,6.77601]
[1778603335444,38.47,80312.91,0.0,-0.96079,3e-05,6.80658]
[1778603336450,38.47,80314.08,0.0,-0.96076,3e-05,6.81118]
[1778603342249,38.47,80315.18,0.0,-0.96073,3e-05,6.81527]
[1778603347527,38.47,80316.16,0.0,-0.9607,3e-05,6.81889]
[1778603352563,38.47,80312.9,0.0,-0.96079,3e-05,6.80574]
[1778603358608,38.47,80311.32,0.0,-0.96084,3e-05,6.7993]
[1778603359613,38.47,80301.34,0.0,-0.96111,3e-05,6.75983]
[1778603360619,38.47,80291.62,0.0,-0.96138,3e-05,6.72159]
[1778603362389,38.47,80290.07,0.0,-0.96142,3e-05,6.7157]
[1778603367667,38.47,80283.69,0.0,-0.96158,3e-05,6.69121]
[1778603372459,38.47,80272.79,0.0,-0.96189,3e-05,6.64662]
[1778603373711,38.47,80272.87,0.0,-0.96188,3e-05,6.64713]
[1778603378745,38.48,80277.39,0.0,-0.96176,3e-05,6.66571]
[1778603383783,38.48,80276.07,0.0,-0.96179,3e-05,6.66138]
[1778603388817,38.48,80275.26,0.0,-0.9618,3e-05,6.65912]
[1778603393852,38.48,80277.12,0.0,-0.96174,3e-05,6.66734]
[1778603398887,38.48,80278.37,0.0,-0.9617,3e-05,6.67312]
[1778603403924,38.48,80282.92,0.0,-0.96158,3e-05,6.69178]
[1778603408965,38.49,80284.57,0.0,-0.96153,3e-05,6.69895]
[1778603411983,38.49,80291.68,0.0,-0.96133,3e-05,6.72727]
[1778603412992,38.49,80291.25,0.0,-0.96134,3e-05,6.72566]
[1778603418029,38.49,80289.1,0.0,-0.9614,3e-05,6.7177]
[1778603423064,38.49,80288.92,0.0,-0.9614,3e-05,6.71747]
[1778603428099,38.49,80286.73,0.0,-0.96145,3e-05,6.70943]
[1778603433134,38.49,80284.31,0.0,-0.96153,3e-05,6.69784]
[1778603435149,38.49,80277.59,0.0,-0.96171,3e-05,6.6718]
[1778603436156,38.49,80277.96,0.0,-0.9617,3e-05,6.67342]
[1778603437164,38.49,80283.1,0.0,-0.96156,3e-05,6.69371]
[1778603438170,38.49,80283.78,0.0,-0.96154,3e-05,6.69652]
[1778603443204,38.49,80283.29,0.0,-0.96155,3e-05,6.6953]
[1778603448241,38.49,80282.86,0.0,-0.96155,3e-05,6.69433]
[1778603453275,38.5,80281.18,0.0,-0.96159,3e-05,6.68848]
[1778603458308,38.5,80281.18,0.0,-0.96159,3e-05,6.68923]
[1778603461332,38.5,80272.5,0.0,-0.96182,3e-05,6.65575]
[1778603462346,38.5,80269.68,0.0,-0.96189,3e-05,6.64495]
[1778603463348,38.5,80262.13,0.0,-0.96209,3e-05,6.61578]
[1778603464354,38.5,80259.33,0.0,-0.96217,3e-05,6.60517]
[1778603466366,38.5,80263.0,0.0,-0.96206,3e-05,6.62002]
[1778603467374,38.5,80268.53,0.0,-0.96191,3e-05,6.64204]
[1778603472415,38.5,80264.12,0.0,-0.96202,3e-05,6.62606]
[1778603476437,38.5,80275.82,0.0,-0.9617,3e-05,6.67267]
[1778603481474,38.51,80278.65,0.0,-0.96162,3e-05,6.68466]
[1778603484495,38.51,80286.34,0.0,-0.96141,3e-05,6.71531]
[1778603485503,38.51,80286.15,0.0,-0.96141,3e-05,6.71469]
[1778603490536,38.51,80287.18,0.0,-0.96138,3e-05,6.71937]
[1778603496579,38.51,80286.96,0.0,-0.96139,3e-05,6.71659]
[1778603498598,38.51,80296.45,0.0,-0.96113,3e-05,6.75418]
[1778603499607,38.51,80304.24,0.0,-0.96092,3e-05,6.78499]
[1778603500611,38.51,80307.06,0.0,-0.96084,3e-05,6.79617]
[1778603505650,38.51,80295.22,0.0,-0.96117,3e-05,6.74952]
[1778603506656,38.51,80296.95,0.0,-0.96112,3e-05,6.75644]
[1778603509680,38.51,80309.2,0.0,-0.96078,3e-05,6.80508]
[1778603510685,38.51,80313.2,0.0,-0.96067,3e-05,6.82092]
[1778603515722,38.51,80310.47,0.0,-0.96075,3e-05,6.80993]
[1778603520757,38.51,80308.18,0.0,-0.96081,3e-05,6.80074]
[1778603524789,38.51,80290.73,0.0,-0.96129,3e-05,6.73183]
[1778603525796,38.51,80286.58,0.0,-0.9614,3e-05,6.71562]
[1778603530831,38.51,80277.93,0.0,-0.96163,3e-05,6.68226]
[1778603531837,38.51,80276.08,0.0,-0.96168,3e-05,6.67518]
[1778603536872,38.51,80271.82,0.0,-0.96179,3e-05,6.65947]
[1778603540900,38.52,80277.21,0.0,-0.96164,3e-05,6.68122]
[1778603545936,38.52,80276.61,0.0,-0.96165,3e-05,6.67967]
[1778603550969,38.52,80278.31,0.0,-0.9616,3e-05,6.68709]
[1778603554997,38.52,80273.24,0.0,-0.96174,3e-05,6.66521]
[1778603560033,38.52,80276.22,0.0,-0.96166,3e-05,6.67769]
[1778603565068,38.52,80284.81,0.0,-0.96142,3e-05,6.71207]
[1778603570113,38.52,80286.12,0.0,-0.96138,3e-05,6.7177]
[1778603571120,38.52,80298.98,0.0,-0.96103,3e-05,6.76839]
[1778603572127,38.52,80296.38,0.0,-0.9611,3e-05,6.75815]
[1778603577161,38.52,80298.7,0.0,-0.96104,3e-05,6.76739]
[1778603580201,38.52,80288.51,0.0,-0.96131,3e-05,6.72735]
[1778603581198,38.52,80283.61,0.0,-0.96145,3e-05,6.70834]
[1778603582203,38.52,80277.7,0.0,-0.96161,3e-05,6.68519]
[1778603583229,38.52,80275.34,0.0,-0.96167,3e-05,6.67613]
[1778603584219,38.52,80269.92,0.0,-0.96181,3e-05,6.65515]
[1778603585225,38.52,80264.02,0.0,-0.96197,3e-05,6.63238]
[1778603586233,38.53,80261.68,0.0,-0.96203,3e-05,6.62353]
[1778603588247,38.53,80254.12,0.0,-0.96223,3e-05,6.59473]
[1778603589254,38.53,80253.84,0.0,-0.96223,3e-05,6.59397]
[1778603594290,38.53,80246.95,0.0,-0.9624,3e-05,6.56899]
[1778603599324,38.53,80249.33,0.0,-0.96233,3e-05,6.58003]
[1778603604360,38.54,80256.58,0.0,-0.96212,3e-05,6.60991]
[1778603605366,38.54,80262.19,0.0,-0.96197,3e-05,6.63204]
[1778603606374,38.54,80268.48,0.0,-0.9618,3e-05,6.65684]
[1778603607380,38.54,80269.04,0.0,-0.96178,3e-05,6.65929]
[1778603612416,38.54,80271.45,0.0,-0.96172,3e-05,6.66732]
[1778603614431,38.54,80265.42,0.0,-0.96188,3e-05,6.64434]
[1778603619466,38.54,80265.18,0.0,-0.96188,3e-05,6.64486]
[1778603622487,38.55,80272.66,0.0,-0.96167,3e-05,6.67491]
[1778603626515,38.55,80276.27,0.0,-0.96157,3e-05,6.69004]
[1778603631550,38.55,80280.18,0.0,-0.96145,3e-05,6.70645]
[1778603636585,38.55,80275.96,0.0,-0.96156,3e-05,6.69104]
[1778603637592,38.55,80268.51,0.0,-0.96176,3e-05,6.66217]
[1778603638599,38.55,80268.59,0.0,-0.96175,3e-05,6.66277]
[1778603640613,38.55,80262.17,0.0,-0.96192,3e-05,6.63833]
[1778603641621,38.55,80259.5,0.0,-0.96199,3e-05,6.62827]
[1778603646655,38.56,80260.37,0.0,-0.96195,3e-05,6.63373]
[1778603649690,38.56,80275.29,0.0,-0.96155,3e-05,6.69294]
[1778603650700,38.56,80277.25,0.0,-0.96149,3e-05,6.70085]
[1778603654725,38.56,80272.19,0.0,-0.96162,3e-05,6.68201]
[1778603655734,38.56,80277.65,0.0,-0.96147,3e-05,6.70363]
[1778603656743,38.56,80278.78,0.0,-0.96144,3e-05,6.70828]
[1778603658753,38.56,80270.79,0.0,-0.96165,3e-05,6.67748]
[1778603659760,38.56,80272.62,0.0,-0.9616,3e-05,6.6849]
[1778603662781,38.57,80263.3,0.0,-0.96185,3e-05,6.64932]
[1778603663788,38.57,80264.16,0.0,-0.96182,3e-05,6.65298]
[1778603668823,38.57,80269.79,0.0,-0.96166,3e-05,6.67645]
[1778603670837,38.57,80274.01,0.0,-0.96154,3e-05,6.69346]
[1778603675871,38.57,80275.28,0.0,-0.96151,3e-05,6.69697]
[1778603680906,38.57,80275.41,0.0,-0.9615,3e-05,6.6987]
[1778603685944,38.58,80274.9,0.0,-0.96151,3e-05,6.69791]
[1778603690980,38.58,80281.27,0.0,-0.96132,3e-05,6.72406]
[1778603691986,38.58,80286.39,0.0,-0.96118,3e-05,6.74437]
[1778603692993,38.58,80285.33,0.0,-0.96121,3e-05,6.74038]
[1778603698028,38.58,80286.71,0.0,-0.96117,3e-05,6.74666]
[1778603703063,38.58,80287.09,0.0,-0.96115,3e-05,6.74907]
[1778603708098,38.58,80287.34,0.0,-0.96114,3e-05,6.75059]
[1778603711121,38.58,80302.67,0.0,-0.96072,3e-05,6.81143]
[1778603712126,38.58,80304.88,0.0,-0.96066,3e-05,6.82021]
[1778603714893,38.58,80299.68,0.0,-0.9608,3e-05,6.79978]
[1778603716154,38.58,80292.51,0.0,-0.961,3e-05,6.77158]
[1778603717162,38.58,80286.94,0.0,-0.96115,3e-05,6.74966]
[1778603718168,38.58,80285.9,0.0,-0.96117,3e-05,6.7457]
[1778603723203,38.59,80282.09,0.0,-0.96127,3e-05,6.73143]
[1778603728237,38.59,80274.61,0.0,-0.96147,3e-05,6.70283]
[1778603734280,38.59,80274.8,0.0,-0.96147,3e-05,6.70198]
[1778603740322,38.59,80275.03,0.0,-0.96146,3e-05,6.70399]
[1778603745357,38.59,80287.03,0.0,-0.96113,3e-05,6.75195]
[1778603746364,38.59,80286.87,0.0,-0.96113,3e-05,6.75143]
[1778603751399,38.59,80282.67,0.0,-0.96124,3e-05,6.73548]
[1778603756435,38.59,80286.73,0.0,-0.96113,3e-05,6.75199]
[1778603761477,38.6,80293.11,0.0,-0.96095,3e-05,6.77766]
[1778603765509,38.6,80298.59,0.0,-0.9608,3e-05,6.7994]
[1778603766516,38.6,80298.62,0.0,-0.9608,3e-05,6.79953]
[1778603769538,38.6,80291.61,0.0,-0.96099,3e-05,6.77199]
[1778603771551,38.6,80296.68,0.0,-0.96085,3e-05,6.79201]
[1778603773565,38.6,80297.7,0.0,-0.96082,3e-05,6.79604]
[1778603776586,38.6,80303.78,0.0,-0.96066,3e-05,6.82]
[1778603781623,38.6,80308.87,0.0,-0.96052,3e-05,6.83989]
[1778603786658,38.59,80310.62,0.0,-0.96047,3e-05,6.8464]
[1778603791694,38.59,80313.71,0.0,-0.9604,3e-05,6.85549]
[1778603796731,38.59,80308.8,0.0,-0.96054,3e-05,6.83556]
[1778603799750,38.59,80302.62,0.0,-0.96071,3e-05,6.81093]
[1778603804786,38.59,80302.75,0.0,-0.96071,3e-05,6.81132]
[1778603805791,38.59,80312.85,0.0,-0.96043,3e-05,6.85123]
[1778603806798,38.59,80317.91,0.0,-0.96029,3e-05,6.87135]
[1778603809819,38.59,80320.85,0.0,-0.96022,3e-05,6.88267]
[1778603814854,38.59,80336.32,0.0,-0.95979,3e-05,6.94362]
[1778603815861,38.59,80337.97,0.0,-0.95975,3e-05,6.95001]
[1778603820896,38.59,80337.88,0.0,-0.95976,3e-05,6.94869]
[1778603823923,38.59,80343.02,0.0,-0.95962,3e-05,6.96859]
[1778603824924,38.59,80337.27,0.0,-0.95978,3e-05,6.94527]
[1778603828952,38.58,80331.43,0.0,-0.95995,3e-05,6.9209]
[1778603829958,38.58,80323.19,0.0,-0.96018,3e-05,6.88758]
[1778603831973,38.58,80322.95,0.0,-0.96019,3e-05,6.88635]
[1778603837010,38.58,80311.53,0.0,-0.96051,3e-05,6.84024]
[1778603838017,38.58,80310.38,0.0,-0.96054,3e-05,6.83559]
[1778603840029,38.58,80305.08,0.0,-0.96069,3e-05,6.81445]
[1778603841036,38.58,80304.86,0.0,-0.9607,3e-05,6.81351]
[1778603842043,38.58,80310.45,0.0,-0.96054,3e-05,6.83565]
[1778603843051,38.58,80309.97,0.0,-0.96056,3e-05,6.83368]
[1778603847078,38.58,80315.91,0.0,-0.9604,3e-05,6.85698]
[1778603852113,38.58,80317.4,0.0,-0.96037,3e-05,6.85956]
[1778603853121,38.58,80322.71,0.0,-0.96023,3e-05,6.88069]
[1778603854128,38.58,80326.4,0.0,-0.96012,3e-05,6.89525]
[1778603857149,38.58,80331.02,0.0,-0.96,3e-05,6.91314]
[1778603862183,38.58,80333.42,0.0,-0.95994,3e-05,6.92167]
[1778603866212,38.58,80329.77,0.0,-0.96005,3e-05,6.9063]
[1778603867219,38.57,80324.58,0.0,-0.96019,3e-05,6.88528]
[1778603868225,38.57,80313.89,0.0,-0.96049,3e-05,6.84276]
[1778603869232,38.57,80313.5,0.0,-0.9605,3e-05,6.84114]
[1778603874273,38.57,80314.38,0.0,-0.96048,3e-05,6.84424]
[1778603879303,38.57,80308.86,0.0,-0.96063,3e-05,6.82203]
[1778603884338,38.57,80310.92,0.0,-0.96058,3e-05,6.82992]
[1778603889375,38.57,80313.98,0.0,-0.9605,3e-05,6.84158]
[1778603892411,38.57,80304.27,0.0,-0.96077,3e-05,6.80292]
[1778603893418,38.57,80293.33,0.0,-0.96107,3e-05,6.7598]
[1778603896440,38.57,80287.1,0.0,-0.96123,3e-05,6.73542]
[1778603897446,38.57,80284.73,0.0,-0.9613,3e-05,6.7263]
[1778603902481,38.57,80279.45,0.0,-0.96144,3e-05,6.70604]
[1778603907516,38.57,80279.35,0.0,-0.96144,3e-05,6.7063]
[1778603912556,38.58,80280.13,0.0,-0.96142,3e-05,6.7073]
[1778603917586,38.58,80279.06,0.0,-0.96145,3e-05,6.70376]
[1778603923630,38.58,80278.5,0.0,-0.96146,3e-05,6.7023]
[1778603928663,38.58,80276.86,0.0,-0.9615,3e-05,6.6965]
[1778603930679,38.58,80270.7,0.0,-0.96166,3e-05,6.67271]
[1778603932692,38.58,80277.73,0.0,-0.96147,3e-05,6.70063]
[1778603938734,38.58,80280.67,0.0,-0.96139,3e-05,6.71263]
[1778603943769,38.58,80278.81,0.0,-0.96143,3e-05,6.70587]
[1778603948804,38.58,80278.28,0.0,-0.96144,3e-05,6.70432]
[1778603951825,38.58,80288.92,0.0,-0.96115,3e-05,6.74635]
[1778603952842,38.58,80289.49,0.0,-0.96114,3e-05,6.74862]
[1778603954846,38.58,80280.96,0.0,-0.96137,3e-05,6.71521]
[1778603955853,38.58,80276.89,0.0,-0.96148,3e-05,6.69935]
[1778603960887,38.58,80277.03,0.0,-0.96147,3e-05,6.70044]
[1778603965927,38.59,80271.22,0.0,-0.96162,3e-05,6.67827]
[1778603966934,38.59,80270.64,0.0,-0.96164,3e-05,6.67616]
[1778603971970,38.59,80275.15,0.0,-0.96153,3e-05,6.69187]
[1778603977004,38.59,80279.03,0.0,-0.96142,3e-05,6.7077]
[1778603982039,38.59,80280.55,0.0,-0.96137,3e-05,6.71422]
[1778603987074,38.59,80281.01,0.0,-0.96136,3e-05,6.71654]
[1778603992108,38.59,80280.15,0.0,-0.96137,3e-05,6.7137]
[1778603997144,38.59,80281.42,0.0,-0.96134,3e-05,6.71921]
[1778604002180,38.59,80281.48,0.0,-0.96133,3e-05,6.72005]
[1778604004201,38.59,80294.93,0.0,-0.96096,3e-05,6.77312]
[1778604005207,38.59,80301.37,0.0,-0.96079,3e-05,6.79855]
[1778604006209,38.59,80303.56,0.0,-0.96073,3e-05,6.80718]
[1778604011243,38.59,80302.75,0.0,-0.96075,3e-05,6.80376]
[1778604015272,38.59,80295.68,0.0,-0.96095,3e-05,6.77569]
[1778604017043,38.59,80293.58,0.0,-0.961,3e-05,6.76743]
[1778604022321,38.59,80291.11,0.0,-0.96107,3e-05,6.75786]
[1778604027357,38.59,80290.43,0.0,-0.96109,3e-05,6.7553]
[1778604032390,38.59,80287.01,0.0,-0.96119,3e-05,6.73932]
[1778604037183,38.59,80291.68,0.0,-0.96107,3e-05,6.75781]
[1778604042462,38.59,80295.35,0.0,-0.96097,3e-05,6.77223]
[1778604043468,38.59,80301.17,0.0,-0.96081,3e-05,6.79516]
[1778604044475,38.59,80308.16,0.0,-0.96062,3e-05,6.82274]
[1778604045482,38.59,80309.71,0.0,-0.96057,3e-05,6.82877]
[1778604050517,38.59,80311.46,0.0,-0.96053,3e-05,6.8351]
[1778604055551,38.59,80313.51,0.0,-0.96048,3e-05,6.84263]
[1778604059616,38.59,80307.92,0.0,-0.96063,3e-05,6.81992]
[1778604060615,38.59,80301.06,0.0,-0.96082,3e-05,6.79279]
[1778604062629,38.59,80294.32,0.0,-0.96101,3e-05,6.76614]
[1778604067664,38.59,80293.17,0.0,-0.96104,3e-05,6.76166]
[1778604073706,38.59,80289.04,0.0,-0.96115,3e-05,6.74558]
[1778604078750,38.59,80277.04,0.0,-0.96147,3e-05,6.69875]
[1778604081771,38.59,80269.26,0.0,-0.96168,3e-05,6.66874]
[1778604083786,38.59,80262.77,0.0,-0.96185,3e-05,6.64383]
[1778604087814,38.59,80259.31,0.0,-0.96194,3e-05,6.63124]
[1778604092848,38.6,80260.07,0.0,-0.96192,3e-05,6.6327]
[1778604097883,38.6,80264.79,0.0,-0.96179,3e-05,6.6522]
[1778604102918,38.6,80263.82,0.0,-0.96181,3e-05,6.64962]
[1778604107953,38.6,80267.65,0.0,-0.9617,3e-05,6.66544]
[1778604113995,38.6,80269.72,0.0,-0.96163,3e-05,6.67483]
[1778604119032,38.61,80271.06,0.0,-0.96159,3e-05,6.68138]
[1778604123061,38.61,80263.23,0.0,-0.96179,3e-05,6.65181]
[1778604128095,38.61,80261.0,0.0,-0.96184,3e-05,6.64457]
[1778604133147,38.61,80262.28,0.0,-0.9618,3e-05,6.65095]
[1778604138182,38.62,80259.37,0.0,-0.96187,3e-05,6.641]
[1778604143217,38.62,80261.42,0.0,-0.9618,3e-05,6.65008]
[1778604148252,38.62,80261.6,0.0,-0.96179,3e-05,6.65213]
[1778604153288,38.62,80260.26,0.0,-0.96183,3e-05,6.64592]
[1778604158325,38.63,80260.62,0.0,-0.96181,3e-05,6.6488]
[1778604160338,38.63,80253.42,0.0,-0.962,3e-05,6.62146]
[1778604165372,38.63,80253.3,0.0,-0.96199,3e-05,6.62272]
[1778604169407,38.63,80237.06,0.0,-0.96241,3e-05,6.56128]
[1778604170408,38.64,80232.0,0.0,-0.96254,3e-05,6.54266]
[1778604174445,38.64,80242.43,0.0,-0.96225,3e-05,6.58421]
[1778604175447,38.64,80246.17,0.0,-0.96215,3e-05,6.59938]
[1778604180481,38.64,80244.47,0.0,-0.96218,3e-05,6.59444]
[1778604185516,38.64,80244.76,0.0,-0.96216,3e-05,6.59718]
[1778604188241,38.65,80250.59,0.0,-0.962,3e-05,6.62031]
[1778604190550,38.65,80256.57,0.0,-0.96184,3e-05,6.64424]
[1778604193572,38.65,80263.76,0.0,-0.96164,3e-05,6.67283]
[1778604198610,38.65,80268.16,0.0,-0.96152,3e-05,6.69082]
[1778604203642,38.65,80269.82,0.0,-0.96147,3e-05,6.6979]
[1778604208677,38.65,80265.59,0.0,-0.96157,3e-05,6.68232]
[1778604210694,38.65,80258.7,0.0,-0.96176,3e-05,6.65588]
[1778604215726,38.66,80258.33,0.0,-0.96177,3e-05,6.65288]
[1778604220762,38.66,80257.19,0.0,-0.9618,3e-05,6.64961]
[1778604225797,38.66,80261.43,0.0,-0.96167,3e-05,6.6672]
[1778604230831,38.66,80264.28,0.0,-0.96159,3e-05,6.6794]
[1778604235867,38.66,80266.57,0.0,-0.96152,3e-05,6.68936]
[1778604240906,38.66,80267.78,0.0,-0.96148,3e-05,6.69511]
[1778604245939,38.67,80270.42,0.0,-0.9614,3e-05,6.70651]
[1778604247951,38.67,80275.65,0.0,-0.96126,3e-05,6.72731]
[1778604252986,38.67,80277.67,0.0,-0.9612,3e-05,6.73598]
[1778604258021,38.67,80273.76,0.0,-0.9613,3e-05,6.72128]
[1778604263056,38.67,80272.54,0.0,-0.96132,3e-05,6.71756]
[1778604268091,38.67,80273.77,0.0,-0.96129,3e-05,6.72327]
[1778604273126,38.67,80275.14,0.0,-0.96126,3e-05,6.72675]
[1778604278161,38.68,80270.87,0.0,-0.96137,3e-05,6.71092]
[1778604283196,38.68,80268.74,0.0,-0.96142,3e-05,6.70353]
[1778604288230,38.68,80269.8,0.0,-0.96138,3e-05,6.70863]
[1778604293267,38.68,80271.96,0.0,-0.96132,3e-05,6.71795]
[1778604298301,38.68,80271.68,0.0,-0.96132,3e-05,6.71753]
[1778604303336,38.68,80272.27,0.0,-0.9613,3e-05,6.72086]
[1778604304344,38.68,80279.38,0.0,-0.9611,3e-05,6.74884]
[1778604305350,38.68,80287.1,0.0,-0.96089,3e-05,6.77925]
[1778604307364,38.68,80292.23,0.0,-0.96075,3e-05,6.79952]
[1778604312399,38.69,80290.43,0.0,-0.9608,3e-05,6.79252]
[1778604315419,38.69,80281.71,0.0,-0.96104,3e-05,6.7583]
[1778604316429,38.69,80278.42,0.0,-0.96113,3e-05,6.74546]
[1778604317434,38.69,80272.75,0.0,-0.96128,3e-05,6.72334]
[1778604318441,38.69,80267.43,0.0,-0.96142,3e-05,6.70267]
[1778604319448,38.69,80266.03,0.0,-0.96146,3e-05,6.69737]
[1778604323477,38.69,80262.61,0.0,-0.96155,3e-05,6.68477]
[1778604327511,38.69,80254.01,0.0,-0.96177,3e-05,6.65212]
[1778604329519,38.69,80250.47,0.0,-0.96186,3e-05,6.63888]
[1778604330527,38.69,80243.58,0.0,-0.96204,3e-05,6.61245]
[1778604331533,38.69,80233.78,0.0,-0.96232,3e-05,6.57224]
[1778604332549,38.69,80230.03,0.0,-0.96241,3e-05,6.55815]
[1778604334570,38.69,80223.66,0.0,-0.96258,3e-05,6.53444]
[1778604336569,38.69,80220.18,0.0,-0.96266,3e-05,6.52194]
[1778604338584,38.69,80211.46,0.0,-0.9629,3e-05,6.48761]
[1778604343618,38.69,80208.56,0.0,-0.96298,3e-05,6.47517]
[1778604349376,38.69,80207.39,0.0,-0.96302,3e-05,6.46964]
[1778604354710,38.69,80210.84,0.0,-0.96294,3e-05,6.48112]
[1778604355768,38.69,80159.34,0.0,-0.96427,3e-05,6.28647]
[1778604356742,38.68,80111.83,0.0,-0.96546,2e-05,6.1102]
[1778604357740,38.69,80117.73,0.0,-0.96531,2e-05,6.13221]
[1778604359458,38.69,80116.93,0.0,-0.96533,2e-05,6.12982]
[1778604360761,38.69,80123.66,0.0,-0.96516,2e-05,6.15487]
[1778604361769,38.69,80121.05,0.0,-0.96522,2e-05,6.14548]
[1778604363784,38.69,80075.27,0.0,-0.96635,2e-05,5.97874]
[1778604364811,38.7,80042.61,0.0,-0.96708,2e-05,5.86854]
[1778604365808,38.7,80045.25,0.0,-0.96702,2e-05,5.87803]
[1778604366817,38.7,80076.25,0.0,-0.96627,2e-05,5.99025]
[1778604367824,38.7,80100.66,0.0,-0.96567,2e-05,6.07981]
[1778604369530,38.71,80081.48,0.0,-0.96613,2e-05,6.01035]
[1778604369838,38.71,80081.48,0.0,-0.96613,2e-05,6.0108]
[1778604370846,38.71,80072.65,0.0,-0.96634,2e-05,5.97935]
[1778604374873,38.71,80056.91,0.0,-0.96671,2e-05,5.9247]
[1778604375882,38.71,80040.23,0.0,-0.9671,2e-05,5.86572]
[1778604376889,38.73,80035.77,0.0,-0.96715,2e-05,5.85847]
[1778604377895,38.73,80030.41,0.0,-0.96727,2e-05,5.84049]
[1778604379602,38.73,80024.76,0.0,-0.96739,2e-05,5.82168]
[1778604381928,38.73,80036.06,0.0,-0.96712,2e-05,5.86277]
[1778604386962,38.74,80027.78,0.0,-0.9673,2e-05,5.8349]
[1778604387970,38.74,80021.73,0.0,-0.96744,2e-05,5.81362]
[1778604392091,38.74,80013.63,0.0,-0.96764,2e-05,5.78314]
[1778604394021,38.74,79966.55,0.0,-0.96872,2e-05,5.62084]
[1778604395030,38.75,79957.54,0.0,-0.96891,2e-05,5.59074]
[1778604397046,38.75,79949.64,0.0,-0.96909,2e-05,5.56466]
[1778604398045,38.75,79943.95,0.0,-0.96921,2e-05,5.54573]
[1778604401066,38.78,79951.26,0.0,-0.96894,2e-05,5.58687]
[1778604402073,38.79,79958.53,0.0,-0.96874,2e-05,5.61628]
[1778604404088,38.8,79962.52,0.0,-0.9686,2e-05,5.63825]
[1778604405093,38.81,79952.14,0.0,-0.9688,2e-05,5.60675]
[1778604410131,38.85,79953.44,0.0,-0.96864,2e-05,5.63169]
[1778604411141,38.86,79959.07,0.0,-0.96849,2e-05,5.65462]
[1778604413150,38.87,79951.29,0.0,-0.96861,2e-05,5.63514]
[1778604418185,38.91,79951.31,0.0,-0.96849,2e-05,5.65302]
[1778604423220,38.92,79946.78,0.0,-0.96854,2e-05,5.64523]
[1778604424229,38.93,79946.78,0.0,-0.96852,2e-05,5.64875]
[1778604425239,38.93,79939.37,0.0,-0.96868,2e-05,5.62359]
[1778604426244,38.93,79919.95,0.0,-0.96912,2e-05,5.55753]
[1778604431279,38.94,79921.57,0.0,-0.96907,2e-05,5.56553]
[1778604432315,38.94,79916.33,0.0,-0.96918,2e-05,5.54815]
[1778604434300,38.94,79909.85,0.0,-0.96932,2e-05,5.52659]
[1778604435314,38.94,79911.97,0.0,-0.96927,2e-05,5.53434]
[1778604437328,38.94,79917.87,0.0,-0.96913,2e-05,5.55548]
[1778604439342,38.94,79924.45,0.0,-0.96898,2e-05,5.57891]
[1778604441357,38.95,79916.11,0.0,-0.96916,2e-05,5.55134]
[1778604443377,38.95,79910.57,0.0,-0.96928,2e-05,5.53348]
[1778604445395,38.95,79904.53,0.0,-0.9694,2e-05,5.51402]
[1778604447399,38.95,79894.59,0.0,-0.96962,2e-05,5.48147]
[1778604449413,38.95,79911.79,0.0,-0.96923,2e-05,5.541]
[1778604450420,38.96,79920.57,0.0,-0.96903,2e-05,5.57145]
[1778604451427,38.96,79928.84,0.0,-0.96885,2e-05,5.59819]
[1778604452434,38.96,79934.59,0.0,-0.96871,2e-05,5.61831]
[1778604457469,38.96,79942.91,0.0,-0.96851,2e-05,5.64881]
[1778604458476,38.96,79951.9,0.0,-0.96831,2e-05,5.68017]
[1778604459485,38.96,79960.7,0.0,-0.9681,2e-05,5.71093]
[1778604460497,38.96,79966.51,0.0,-0.96797,2e-05,5.73134]
[1778604462505,38.96,79953.82,0.0,-0.96826,2e-05,5.6877]
[1778604463513,38.96,79944.87,0.0,-0.96846,2e-05,5.65673]
[1778604464518,38.97,79934.01,0.0,-0.9687,2e-05,5.61998]
[1778604465525,38.97,79927.3,0.0,-0.96885,2e-05,5.59735]
[1778604466531,38.97,79919.85,0.0,-0.96902,2e-05,5.5723]
[1778604471567,38.97,79916.65,0.0,-0.96907,2e-05,5.56368]
[1778604476602,38.98,79912.81,0.0,-0.96914,2e-05,5.55289]
[1778604478616,38.98,79918.21,0.0,-0.96902,2e-05,5.57227]
[1778604483652,38.98,79914.08,0.0,-0.96909,2e-05,5.56045]
[1778604484661,38.98,79907.0,0.0,-0.96925,2e-05,5.5368]
[1778604485666,38.98,79898.45,0.0,-0.96944,2e-05,5.50828]
[1778604486673,38.99,79896.41,0.0,-0.96948,2e-05,5.50193]
[1778604490718,38.99,79890.89,0.0,-0.96959,2e-05,5.48554]
[1778604493746,38.99,79899.24,0.0,-0.96939,2e-05,5.51553]
[1778604494745,38.99,79906.66,0.0,-0.96922,2e-05,5.54127]
[1778604495756,39.0,79911.36,0.0,-0.96911,2e-05,5.55778]
[1778604496759,39.0,79918.98,0.0,-0.96894,2e-05,5.58426]
[1778604497767,39.0,79931.67,0.0,-0.96865,2e-05,5.62821]
[1778604498773,39.0,79934.39,0.0,-0.96858,2e-05,5.63792]
[1778604502802,39.0,79947.27,0.0,-0.96827,2e-05,5.68491]
[1778604503811,39.0,79954.54,0.0,-0.9681,2e-05,5.71099]
[1778604504816,39.01,79960.31,0.0,-0.96796,2e-05,5.73187]
[1778604505823,39.01,79960.44,0.0,-0.96795,2e-05,5.73311]
[1778604507838,39.01,79965.89,0.0,-0.96782,2e-05,5.75366]
[1778604509851,39.01,79965.94,0.0,-0.9678,2e-05,5.75531]
[1778604514901,39.02,79969.37,0.0,-0.96771,2e-05,5.76854]
[1778604515900,39.02,79964.26,0.0,-0.96782,2e-05,5.75215]
[1778604516902,39.02,79955.83,0.0,-0.96802,2e-05,5.72278]
[1778604517908,39.03,79951.21,0.0,-0.96812,2e-05,5.70752]
[1778604522943,39.06,79949.45,0.0,-0.96803,2e-05,5.71972]
[1778604523950,39.06,79943.85,0.0,-0.96816,2e-05,5.70108]
[1778604524959,39.06,79944.25,0.0,-0.96814,2e-05,5.70329]
[1778604526970,39.07,79937.98,0.0,-0.96827,2e-05,5.68324]
[1778604528986,39.07,79936.37,0.0,-0.9683,2e-05,5.67939]
[1778604534020,39.08,79940.12,0.0,-0.96819,2e-05,5.69658]
[1778604539055,39.09,79938.95,0.0,-0.96818,2e-05,5.69665]
[1778604544090,39.09,79945.96,0.0,-0.968,2e-05,5.72511]
[1778604545119,39.1,79965.6,0.0,-0.96754,2e-05,5.79438]
[1778604546107,39.1,79967.18,0.0,-0.96749,2e-05,5.80059]
[1778604551142,39.1,79967.32,0.0,-0.96749,2e-05,5.80138]
[1778604556176,39.1,79962.55,0.0,-0.9676,2e-05,5.785]
[1778604558896,39.1,79958.31,0.0,-0.96769,2e-05,5.77045]
[1778604564233,39.1,79951.67,0.0,-0.96784,2e-05,5.7479]
[1778604567255,39.1,79958.3,0.0,-0.96769,2e-05,5.77147]
[1778604568262,39.1,79960.42,0.0,-0.96764,2e-05,5.77899]
[1778604571284,39.1,79962.03,0.0,-0.96761,2e-05,5.78241]
[1778604575310,39.1,79967.66,0.0,-0.96748,2e-05,5.80242]
[1778604576317,39.1,79976.4,0.0,-0.96727,2e-05,5.83315]
[1778604577324,39.1,79990.44,0.0,-0.96694,2e-05,5.88268]
[1778604578332,39.1,79991.54,0.0,-0.96692,2e-05,5.88648]
[1778604581353,39.1,79983.0,0.0,-0.96712,2e-05,5.85602]
[1778604582359,39.1,79979.37,0.0,-0.96721,2e-05,5.84318]
[1778604585380,39.1,79975.76,0.0,-0.96729,2e-05,5.83041]
[1778604589411,39.1,79981.15,0.0,-0.96717,2e-05,5.84933]
[1778604594445,39.1,79982.19,0.0,-0.96714,2e-05,5.85283]
[1778604597466,39.1,79992.95,0.0,-0.96689,2e-05,5.8907]
[1778604598473,39.1,79994.17,0.0,-0.96686,2e-05,5.89491]
[1778604600487,39.1,79983.67,0.0,-0.96711,2e-05,5.85757]
[1778604601493,39.1,79979.88,0.0,-0.9672,2e-05,5.84416]
[1778604604515,39.1,79969.18,0.0,-0.96745,2e-05,5.80647]
[1778604605524,39.1,79966.25,0.0,-0.96752,2e-05,5.79624]
[1778604606534,39.1,79972.59,0.0,-0.96737,2e-05,5.81853]
[1778604607538,39.1,79974.5,0.0,-0.96733,2e-05,5.82527]
[1778604612571,39.1,79974.4,0.0,-0.96733,2e-05,5.82506]
[1778604614588,39.1,79981.77,0.0,-0.96715,2e-05,5.85099]
[1778604618616,39.1,79972.38,0.0,-0.96738,2e-05,5.81785]
[1778604619622,39.1,79962.85,0.0,-0.9676,2e-05,5.78447]
[1778604620630,39.1,79961.3,0.0,-0.96763,2e-05,5.77913]
[1778604625667,39.1,79960.86,0.0,-0.96764,2e-05,5.77805]
[1778604629695,39.1,79955.56,0.0,-0.96776,2e-05,5.75993]
[1778604632719,39.1,79942.62,0.0,-0.96807,2e-05,5.71289]
[1778604637751,39.1,79942.45,0.0,-0.96807,2e-05,5.7131]
[1778604638758,39.11,79931.17,0.0,-0.96832,2e-05,5.67452]
[1778604639765,39.11,79917.7,0.0,-0.96863,2e-05,5.62818]
[1778604640773,39.11,79913.66,0.0,-0.96872,2e-05,5.61465]
[1778604641779,39.11,79918.98,0.0,-0.9686,2e-05,5.63321]
[1778604646814,39.11,79915.02,0.0,-0.96866,2e-05,5.62363]
[1778604648828,39.12,79909.7,0.0,-0.96877,2e-05,5.60725]
[1778604649835,39.12,79902.4,0.0,-0.96892,2e-05,5.58419]
[1778604650846,39.12,79894.36,0.0,-0.9691,2e-05,5.55682]
[1778604651853,39.13,79880.02,0.0,-0.9694,2e-05,5.51025]
[1778604652865,39.13,79873.28,0.0,-0.96955,2e-05,5.48752]
[1778604653868,39.13,79869.83,0.0,-0.96961,2e-05,5.47815]
[1778604658903,39.14,79871.89,0.0,-0.96954,2e-05,5.48972]
[1778604660917,39.15,79874.08,0.0,-0.96947,2e-05,5.50054]
[1778604663944,39.15,79870.21,0.0,-0.96953,2e-05,5.49095]
[1778604665958,39.16,79863.64,0.0,-0.96966,2e-05,5.47118]
[1778604667970,39.16,79854.08,0.0,-0.96986,2e-05,5.44032]
[1778604668978,39.17,79852.33,0.0,-0.96988,2e-05,5.4369]
[1778604670992,39.17,79857.79,0.0,-0.96975,2e-05,5.45642]
[1778604673009,39.2,79869.12,0.0,-0.96941,2e-05,5.50855]
[1778604674014,39.2,79875.05,0.0,-0.96927,2e-05,5.52968]
[1778604675020,39.2,79871.66,0.0,-0.96934,2e-05,5.5193]
[1778604677051,39.2,79874.59,0.0,-0.96926,2e-05,5.53139]
[1778604678055,39.21,79876.43,0.0,-0.96921,2e-05,5.53867]
[1778604683088,39.22,79880.46,0.0,-0.96909,2e-05,5.55757]
[1778604688134,39.23,79884.83,0.0,-0.96895,2e-05,5.57755]
[1778604693165,39.24,79884.03,0.0,-0.96895,2e-05,5.57755]
[1778604694171,39.24,79889.6,0.0,-0.96883,2e-05,5.5965]
[1778604695176,39.24,79891.15,0.0,-0.96878,2e-05,5.6038]
[1778604696185,39.24,79896.4,0.0,-0.96865,2e-05,5.6227]
[1778604697190,39.25,79897.95,0.0,-0.96861,2e-05,5.62895]
[1778604698197,39.25,79891.22,0.0,-0.96876,2e-05,5.60691]
[1778604699924,39.25,79884.79,0.0,-0.96889,2e-05,5.58599]
[1778604700212,39.25,79884.79,0.0,-0.96888,2e-05,5.58801]
[1778604701218,39.25,79878.72,0.0,-0.96902,2e-05,5.56739]
[1778604702225,39.26,79874.71,0.0,-0.9691,2e-05,5.55483]
[1778604707261,39.27,79879.35,0.0,-0.96896,2e-05,5.57583]
[1778604709993,39.27,79887.88,0.0,-0.96876,2e-05,5.60687]
[1778604710285,39.27,79887.88,0.0,-0.96874,2e-05,5.60883]
[1778604711292,39.27,79896.84,0.0,-0.96854,2e-05,5.63943]
[1778604712300,39.28,79903.73,0.0,-0.96837,2e-05,5.66484]
[1778604713310,39.28,79910.98,0.0,-0.96821,2e-05,5.68977]
[1778604714313,39.28,79920.97,0.0,-0.96797,2e-05,5.72586]
[1778604715320,39.28,79930.49,0.0,-0.96775,2e-05,5.75885]
[1778604716328,39.28,79934.52,0.0,-0.96765,2e-05,5.77358]
[1778604718342,39.28,79935.44,0.0,-0.96762,2e-05,5.77815]
[1778604720066,39.29,79930.58,0.0,-0.96772,2e-05,5.76263]
[1778604725391,39.29,79938.41,0.0,-0.96751,2e-05,5.79404]
[1778604726398,39.29,79944.38,0.0,-0.96737,2e-05,5.81487]
[1778604727405,39.3,79942.3,0.0,-0.96742,2e-05,5.80821]
[1778604730426,39.3,79931.32,0.0,-0.96766,2e-05,5.77179]
[1778604731433,39.3,79929.77,0.0,-0.96769,2e-05,5.76706]
[1778604734454,39.3,79925.07,0.0,-0.96779,2e-05,5.75276]
[1778604736468,39.31,79933.55,0.0,-0.96758,2e-05,5.78358]
[1778604737475,39.31,79934.96,0.0,-0.96754,2e-05,5.78913]
[1778604741507,39.31,79939.15,0.0,-0.96743,2e-05,5.80617]
[1778604746545,39.32,79927.85,0.0,-0.96767,2e-05,5.77039]
[1778604747552,39.32,79914.02,0.0,-0.96799,2e-05,5.72249]
[1778604748558,39.32,79903.14,0.0,-0.96823,2e-05,5.68572]
[1778604749562,39.33,79897.72,0.0,-0.96834,2e-05,5.66869]
[1778604754598,39.33,79900.17,0.0,-0.96828,2e-05,5.67781]
[1778604759633,39.34,79896.41,0.0,-0.96834,2e-05,5.66889]
[1778604764667,39.35,79900.59,0.0,-0.96821,2e-05,5.68726]
[1778604768694,39.35,79905.59,0.0,-0.96808,2e-05,5.70755]
[1778604773736,39.36,79900.44,0.0,-0.96817,2e-05,5.69353]
[1778604776752,39.36,79895.54,0.0,-0.96827,2e-05,5.679]
[1778604781797,39.37,79895.96,0.0,-0.96823,2e-05,5.68434]
[1778604782798,39.37,79902.09,0.0,-0.96809,2e-05,5.70619]
[1778604783804,39.38,79909.02,0.0,-0.96792,2e-05,5.73083]
[1778604784811,39.38,79914.37,0.0,-0.9678,2e-05,5.75002]
[1778604785818,39.38,79922.23,0.0,-0.96761,2e-05,5.77794]
[1778604786825,39.38,79925.03,0.0,-0.96754,2e-05,5.78829]
[1778604787832,39.38,79930.82,0.0,-0.9674,2e-05,5.80905]
[1778604788840,39.38,79932.1,0.0,-0.96737,2e-05,5.81408]
[1778604791859,39.38,79934.5,0.0,-0.96731,2e-05,5.82286]
[1778604796896,39.38,79930.23,0.0,-0.96741,2e-05,5.8077]
[1778604798911,39.38,79935.74,0.0,-0.96728,2e-05,5.82682]
[1778604800923,39.38,79933.7,0.0,-0.96733,2e-05,5.81952]
[1778604803945,39.38,79927.6,0.0,-0.96748,2e-05,5.79805]
[1778604806973,39.38,79921.98,0.0,-0.96761,2e-05,5.77836]
[1778604808980,39.38,79914.72,0.0,-0.96778,2e-05,5.75318]
[1778604809986,39.38,79912.64,0.0,-0.96782,2e-05,5.74602]
[1778604815023,39.38,79918.49,0.0,-0.9677,2e-05,5.76397]
[1778604817035,39.38,79912.8,0.0,-0.96783,2e-05,5.74433]
[1778604819051,39.38,79913.8,0.0,-0.96781,2e-05,5.74788]
[1778604824086,39.38,79914.8,0.0,-0.96778,2e-05,5.75163]
[1778604827107,39.38,79920.54,0.0,-0.96765,2e-05,5.77167]
[1778604828113,39.38,79924.44,0.0,-0.96756,2e-05,5.78526]
[1778604832142,39.38,79928.64,0.0,-0.96746,2e-05,5.79981]
[1778604837178,39.38,79929.13,0.0,-0.96745,2e-05,5.80142]
[1778604842243,39.38,79929.29,0.0,-0.96745,2e-05,5.80189]
[1778604843233,39.38,79917.84,0.0,-0.96771,2e-05,5.76209]
[1778604844240,39.38,79912.31,0.0,-0.96784,2e-05,5.74298]
[1778604845249,39.38,79913.82,0.0,-0.9678,2e-05,5.74828]
[1778604851015,39.38,79905.88,0.0,-0.96798,2e-05,5.72123]
[1778604851291,39.38,79905.88,0.0,-0.96798,2e-05,5.72135]
[1778604855319,39.38,79902.46,0.0,-0.96806,2e-05,5.7101]
[1778604861085,39.39,79913.81,0.0,-0.96779,2e-05,5.75]
[1778604861360,39.39,79913.81,0.0,-0.96779,2e-05,5.75009]
[1778604866396,39.39,79912.38,0.0,-0.96782,2e-05,5.74556]
[1778604868411,39.39,79924.51,0.0,-0.96754,2e-05,5.78779]
[1778604869418,39.39,79926.13,0.0,-0.9675,2e-05,5.79345]
[1778604873447,39.39,79935.79,0.0,-0.96729,2e-05,5.82469]
[1778604874455,39.39,79939.24,0.0,-0.96721,2e-05,5.83669]
[1778604879489,39.39,79943.38,0.0,-0.96712,2e-05,5.85098]
[1778604883517,39.39,79947.06,0.0,-0.96703,2e-05,5.86356]
[1778604888552,39.38,79951.17,0.0,-0.96694,2e-05,5.87743]
[1778604891574,39.38,79959.58,0.0,-0.96675,2e-05,5.90641]
[1778604892580,39.38,79970.03,0.0,-0.9665,2e-05,5.94334]
[1778604893587,39.38,79970.13,0.0,-0.9665,2e-05,5.9432]
[1778604894594,39.38,79965.03,0.0,-0.96662,2e-05,5.92516]
[1778604895601,39.38,79966.12,0.0,-0.9666,2e-05,5.9288]
[1778604900637,39.38,79968.18,0.0,-0.96656,2e-05,5.93498]
[1778604904664,39.38,79961.97,0.0,-0.96671,2e-05,5.91194]
[1778604905671,39.38,79951.64,0.0,-0.96695,2e-05,5.87556]
[1778604906679,39.38,79954.28,0.0,-0.96689,2e-05,5.88472]
[1778604911713,39.38,79954.49,0.0,-0.96689,2e-05,5.88487]
[1778604915752,39.38,79942.73,0.0,-0.96717,2e-05,5.84308]
[1778604916759,39.38,79934.07,0.0,-0.96737,2e-05,5.81282]
[1778604917765,39.38,79931.18,0.0,-0.96744,2e-05,5.80274]
[1778604919780,39.38,79940.6,0.0,-0.96722,2e-05,5.83561]
[1778604920787,39.38,79942.83,0.0,-0.96717,2e-05,5.84336]
[1778604921793,39.38,79947.18,0.0,-0.96707,2e-05,5.85844]
[1778604922801,39.37,79952.49,0.0,-0.96694,2e-05,5.87695]
[1778604925821,39.37,79960.26,0.0,-0.96676,2e-05,5.90383]
[1778604930859,39.37,79961.53,0.0,-0.96674,2e-05,5.90771]
[1778604932875,39.37,79952.78,0.0,-0.96696,2e-05,5.87409]
[1778604933882,39.37,79950.89,0.0,-0.96701,2e-05,5.86723]
[1778604938916,39.37,79949.5,0.0,-0.96704,2e-05,5.86193]
[1778604943951,39.37,79950.62,0.0,-0.96702,2e-05,5.86533]
[1778604948985,39.37,79949.74,0.0,-0.96704,2e-05,5.86175]
[1778604949994,39.37,79963.35,0.0,-0.96672,2e-05,5.90953]
[1778604951000,39.37,79966.87,0.0,-0.96664,2e-05,5.92177]
[1778604955029,39.37,79974.59,0.0,-0.96646,2e-05,5.94821]
[1778604956038,39.37,79978.12,0.0,-0.96638,2e-05,5.96106]
[1778604961073,39.37,79976.77,0.0,-0.9664,2e-05,5.95782]
[1778604963102,39.37,79985.35,0.0,-0.96619,2e-05,5.98896]
[1778604964095,39.37,79992.17,0.0,-0.96602,2e-05,6.01355]
[1778604965099,39.37,79995.0,0.0,-0.96596,2e-05,6.02389]
[1778604968120,39.37,80000.77,0.0,-0.96581,2e-05,6.04515]
[1778604971141,39.38,80011.88,0.0,-0.96554,2e-05,6.08574]
[1778604972151,39.38,80016.49,0.0,-0.96543,2e-05,6.10247]
[1778604973175,39.38,80031.01,0.0,-0.96507,2e-05,6.155]
[1778604974173,39.38,80030.65,0.0,-0.96508,2e-05,6.15386]
[1778604976186,39.38,80031.98,0.0,-0.96505,2e-05,6.15868]
[1778604978200,39.38,80020.01,0.0,-0.96534,2e-05,6.11535]
[1778604980214,39.38,80021.24,0.0,-0.96531,2e-05,6.11987]
[1778604981221,39.38,80028.08,0.0,-0.96514,2e-05,6.14476]
[1778604983235,39.38,80030.35,0.0,-0.96508,2e-05,6.15302]
[1778604988274,39.38,80024.24,0.0,-0.96523,2e-05,6.13094]
[1778604989277,39.38,80023.81,0.0,-0.96524,2e-05,6.12942]
[1778604991292,39.38,80014.8,0.0,-0.96548,2e-05,6.09445]
[1778604992299,39.38,80021.01,0.0,-0.96532,2e-05,6.11696]
[1778604993309,39.38,80021.38,0.0,-0.96531,2e-05,6.11838]
[1778604998341,39.38,80024.61,0.0,-0.96523,2e-05,6.13042]
[1778605002369,39.37,80019.42,0.0,-0.96537,2e-05,6.10958]
[1778605007406,39.37,80021.16,0.0,-0.96535,2e-05,6.11344]
[1778605012165,39.37,80020.73,0.0,-0.96537,2e-05,6.11008]
[1778605017476,39.36,80025.27,0.0,-0.96528,2e-05,6.12372]
[1778605020495,39.36,80031.22,0.0,-0.96514,2e-05,6.14388]
[1778605022236,39.36,80041.74,0.0,-0.96489,2e-05,6.18161]
[1778605022509,39.36,80041.74,0.0,-0.96489,2e-05,6.18108]
[1778605026537,39.35,80041.84,0.0,-0.96491,2e-05,6.17869]
[1778605030625,39.35,80047.42,0.0,-0.96478,2e-05,6.19729]
[1778605032306,39.34,80067.29,0.0,-0.9643,3e-05,6.26887]
[1778605032591,39.34,80067.29,0.0,-0.9643,3e-05,6.26816]
[1778605033598,39.34,80074.47,0.0,-0.96412,3e-05,6.2946]
[1778605034605,39.34,80074.18,0.0,-0.96413,3e-05,6.29277]
[1778605039355,39.34,80064.17,0.0,-0.96441,2e-05,6.25284]
[1778605041654,39.33,80059.87,0.0,-0.96452,2e-05,6.2357]
[1778605044675,39.33,80054.17,0.0,-0.96468,2e-05,6.21287]
[1778605049709,39.32,80055.7,0.0,-0.96466,2e-05,6.2152]
[1778605054747,39.32,80059.27,0.0,-0.96461,2e-05,6.2224]
[1778605055753,39.32,80069.04,0.0,-0.96437,2e-05,6.25756]
[1778605056759,39.31,80069.66,0.0,-0.96436,2e-05,6.25911]
[1778605061795,39.31,80073.65,0.0,-0.96429,3e-05,6.27012]
[1778605066829,39.31,80069.6,0.0,-0.9644,2e-05,6.25396]
[1778605068852,39.31,80064.29,0.0,-0.96453,2e-05,6.23438]
[1778605069850,39.31,80041.75,0.0,-0.96509,2e-05,6.15201]
[1778605070857,39.31,80028.2,0.0,-0.96542,2e-05,6.10305]
[1778605074890,39.31,80032.87,0.0,-0.9653,2e-05,6.12047]
[1778605079927,39.31,80034.67,0.0,-0.96525,2e-05,6.12751]
[1778605084963,39.31,80038.11,0.0,-0.96517,2e-05,6.14048]
[1778605087983,39.31,80048.3,0.0,-0.96491,2e-05,6.17769]
[1778605093018,39.31,80039.27,0.0,-0.96514,2e-05,6.14504]
[1778605098056,39.31,80029.81,0.0,-0.96536,2e-05,6.11123]
[1778605099064,39.31,80011.89,0.0,-0.9658,2e-05,6.04627]
[1778605101077,39.31,80002.66,0.0,-0.96603,2e-05,6.01251]
[1778605105106,39.31,79997.54,0.0,-0.96616,2e-05,5.9936]
[1778605110150,39.3,79997.01,0.0,-0.96618,2e-05,5.99029]
[1778605115184,39.3,80002.05,0.0,-0.96608,2e-05,6.00429]
[1778605120223,39.3,80003.07,0.0,-0.96607,2e-05,6.00636]
[1778605125254,39.3,80000.13,0.0,-0.96615,2e-05,5.99435]
[1778605126261,39.29,79994.09,0.0,-0.9663,2e-05,5.97257]
[1778605131297,39.29,79995.9,0.0,-0.96626,2e-05,5.9779]
[1778605136331,39.29,79997.28,0.0,-0.96623,2e-05,5.9817]
[1778605141367,39.29,79998.29,0.0,-0.96622,2e-05,5.98421]
[1778605146403,39.29,80002.43,0.0,-0.96613,2e-05,5.99788]
[1778605147410,39.29,80009.8,0.0,-0.96595,2e-05,6.024]
[1778605148416,39.29,80012.11,0.0,-0.9659,2e-05,6.03199]
[1778605153451,39.28,80014.17,0.0,-0.96586,2e-05,6.03787]
[1778605158493,39.28,80014.34,0.0,-0.96586,2e-05,6.03697]
[1778605163545,39.28,80013.7,0.0,-0.96589,2e-05,6.03322]
[1778605165551,39.28,80006.7,0.0,-0.96606,2e-05,6.00757]
[1778605166555,39.27,80003.4,0.0,-0.96614,2e-05,5.99553]
[1778605171591,39.27,80006.13,0.0,-0.9661,2e-05,6.0016]
[1778605177634,39.27,80007.84,0.0,-0.96607,2e-05,6.00599]
[1778605182668,39.27,80014.65,0.0,-0.96591,2e-05,6.02912]
[1778605183676,39.27,80009.46,0.0,-0.96604,2e-05,6.01028]
[1778605188710,39.26,80008.47,0.0,-0.96607,2e-05,6.00553]
[1778605193745,39.26,80007.05,0.0,-0.96611,2e-05,5.99933]
[1778605198780,39.26,80008.08,0.0,-0.9661,2e-05,6.00191]
[1778605201818,39.26,80020.41,0.0,-0.9658,2e-05,6.04567]
[1778605202818,39.26,80042.74,0.0,-0.96526,2e-05,6.12601]
[1778605203825,39.26,80043.32,0.0,-0.96525,2e-05,6.12769]
[1778605204834,39.26,80029.9,0.0,-0.96558,2e-05,6.0787]
[1778605205838,39.26,80016.72,0.0,-0.9659,2e-05,6.03092]
[1778605206849,39.26,80013.75,0.0,-0.96598,2e-05,6.01999]
[1778605207853,39.26,80006.5,0.0,-0.96615,2e-05,5.99378]
[1778605208864,39.25,79994.52,0.0,-0.96644,2e-05,5.95086]
[1778605210611,39.25,80009.08,0.0,-0.96609,2e-05,6.00245]
[1778605211885,39.25,80014.93,0.0,-0.96595,2e-05,6.02317]
[1778605212891,39.25,80002.23,0.0,-0.96626,2e-05,5.97747]
[1778605213899,39.25,79986.24,0.0,-0.96664,2e-05,5.92042]
[1778605214917,39.25,79980.23,0.0,-0.96679,2e-05,5.89904]
[1778605215914,39.25,79978.9,0.0,-0.96682,2e-05,5.89426]
[1778605216922,39.25,79969.33,0.0,-0.96705,2e-05,5.86046]
[1778605217930,39.25,79968.35,0.0,-0.96707,2e-05,5.85699]
[1778605219941,39.25,79960.78,0.0,-0.96725,2e-05,5.83037]
[1778605220950,39.25,79956.98,0.0,-0.96734,2e-05,5.81708]
[1778605222964,39.25,79961.99,0.0,-0.96722,2e-05,5.83471]
[1778605224977,39.25,79968.4,0.0,-0.96707,2e-05,5.85723]
[1778605226991,39.25,79971.9,0.0,-0.96699,2e-05,5.86948]
[1778605231019,39.25,79977.25,0.0,-0.96687,2e-05,5.88561]
[1778605236054,39.25,79984.13,0.0,-0.96671,2e-05,5.90949]
[1778605239075,39.25,79986.29,0.0,-0.96667,2e-05,5.91673]
[1778605244110,39.25,79986.36,0.0,-0.96667,2e-05,5.91611]
[1778605247131,39.25,80001.35,0.0,-0.96632,2e-05,5.96903]
[1778605248138,39.25,80012.01,0.0,-0.96606,2e-05,6.00686]
[1778605249145,39.25,80012.36,0.0,-0.96605,2e-05,6.00781]
[1778605250152,39.25,80019.47,0.0,-0.96589,2e-05,6.033]
[1778605251159,39.25,80020.56,0.0,-0.96586,2e-05,6.03656]
[1778605259218,39.24,80023.28,0.0,-0.96582,2e-05,6.04305]
[1778605262238,39.24,80032.22,0.0,-0.96561,2e-05,6.0741]
[1778605267273,39.23,80037.1,0.0,-0.9655,2e-05,6.08956]
[1778605270295,39.23,80043.4,0.0,-0.96536,2e-05,6.11099]
[1778605272310,39.23,80048.49,0.0,-0.96524,2e-05,6.12847]
[1778605277344,39.22,80051.51,0.0,-0.96519,2e-05,6.13682]
[1778605279357,39.22,80046.25,0.0,-0.96532,2e-05,6.11671]
[1778605284393,39.22,80048.59,0.0,-0.96528,2e-05,6.12267]
[1778605288420,39.21,80053.44,0.0,-0.96518,2e-05,6.13813]
[1778605293457,39.21,80048.67,0.0,-0.96533,2e-05,6.11563]
[1778605296480,39.2,80038.35,0.0,-0.96559,2e-05,6.07681]
[1778605297485,39.2,80033.31,0.0,-0.96572,2e-05,6.05818]
[1778605298493,39.2,80032.42,0.0,-0.96574,2e-05,6.05457]
[1778605301513,39.2,80041.59,0.0,-0.96552,2e-05,6.08647]
[1778605302520,39.2,80042.25,0.0,-0.96551,2e-05,6.08841]
[1778605303528,39.2,80034.98,0.0,-0.96569,2e-05,6.0617]
[1778605304534,39.2,80034.17,0.0,-0.96571,2e-05,6.05837]
[1778605309569,39.19,80032.6,0.0,-0.96577,2e-05,6.05071]
[1778605312591,39.19,80027.03,0.0,-0.96591,2e-05,6.02949]
[1778605317624,39.19,80029.37,0.0,-0.96587,2e-05,6.0361]
[1778605322663,39.19,80038.14,0.0,-0.96566,2e-05,6.06591]
[1778605323667,39.18,80040.38,0.0,-0.96561,2e-05,6.0736]
[1778605326691,39.18,80043.65,0.0,-0.96554,2e-05,6.08414]
[1778605331724,39.18,80041.76,0.0,-0.9656,2e-05,6.07512]
[1778605336759,39.17,80041.98,0.0,-0.96561,2e-05,6.07378]
[1778605339779,39.17,80047.1,0.0,-0.9655,2e-05,6.09101]
[1778605341794,39.17,80052.89,0.0,-0.96536,2e-05,6.11107]
[1778605343809,39.17,80064.37,0.0,-0.96509,2e-05,6.15185]
[1778605344815,39.17,80068.87,0.0,-0.96498,2e-05,6.16771]
[1778605349849,39.16,80068.63,0.0,-0.965,2e-05,6.16394]
[1778605351864,39.16,80059.23,0.0,-0.96526,2e-05,6.12601]
[1778605352870,39.16,80052.76,0.0,-0.96542,2e-05,6.102]
[1778605353879,39.16,80050.6,0.0,-0.96548,2e-05,6.09371]
[1778605358914,39.15,80046.43,0.0,-0.96559,2e-05,6.0764]
[1778605363951,39.15,80059.13,0.0,-0.9653,2e-05,6.1203]
[1778605364958,39.15,80060.42,0.0,-0.96527,2e-05,6.12449]
[1778605366977,39.15,80067.55,0.0,-0.9651,2e-05,6.14943]
[1778605368733,39.14,80071.64,0.0,-0.96501,2e-05,6.16327]
[1778605374025,39.14,80067.14,0.0,-0.96512,2e-05,6.14708]
[1778605376038,39.14,80067.47,0.0,-0.96511,2e-05,6.14843]
[1778605381073,39.15,80068.75,0.0,-0.96507,2e-05,6.15337]
[1778605386108,39.15,80069.15,0.0,-0.96506,2e-05,6.15507]
[1778605391143,39.15,80074.01,0.0,-0.96494,2e-05,6.173]
[1778605396180,39.15,80074.07,0.0,-0.96494,2e-05,6.17333]
[1778605401214,39.15,80071.7,0.0,-0.965,2e-05,6.1648]
[1778605406251,39.15,80069.34,0.0,-0.96505,2e-05,6.15644]
[1778605407256,39.15,80059.91,0.0,-0.96528,2e-05,6.12214]
[1778605408264,39.15,80047.81,0.0,-0.96558,2e-05,6.07836]
[1778605409270,39.15,80043.71,0.0,-0.96568,2e-05,6.06372]
[1778605411284,39.15,80037.99,0.0,-0.96583,2e-05,6.04097]
[1778605415313,39.15,80047.32,0.0,-0.96559,2e-05,6.0756]
[1778605416321,39.15,80049.94,0.0,-0.96553,2e-05,6.08527]
[1778605418363,39.15,80058.84,0.0,-0.96531,2e-05,6.11789]
[1778605419351,39.15,80075.4,0.0,-0.9649,2e-05,6.17839]
[1778605420361,39.15,80081.79,0.0,-0.96474,2e-05,6.20179]
[1778605422376,39.15,80088.9,0.0,-0.96456,2e-05,6.2278]
[1778605427407,39.15,80091.17,0.0,-0.96451,3e-05,6.2358]
[1778605432442,39.15,80094.25,0.0,-0.96444,3e-05,6.24676]
[1778605437478,39.15,80096.1,0.0,-0.96439,3e-05,6.25306]
[1778605441505,39.15,80104.05,0.0,-0.9642,3e-05,6.28198]
[1778605444525,39.15,80109.72,0.0,-0.96406,3e-05,6.30248]
[1778605449562,39.15,80112.81,0.0,-0.96398,3e-05,6.31305]
[1778605454602,39.14,80117.8,0.0,-0.96386,3e-05,6.3306]
[1778605459631,39.14,80117.13,0.0,-0.96389,3e-05,6.327]
[1778605460638,39.14,80108.82,0.0,-0.9641,3e-05,6.29598]
[1778605463659,39.14,80103.71,0.0,-0.96423,3e-05,6.27665]
[1778605465673,39.14,80097.84,0.0,-0.96438,3e-05,6.25474]
[1778605470708,39.14,80098.51,0.0,-0.96437,3e-05,6.25683]
[1778605475743,39.14,80103.31,0.0,-0.96426,3e-05,6.27154]
[1778605478764,39.14,80111.24,0.0,-0.96407,3e-05,6.30058]
[1778605480778,39.14,80111.55,0.0,-0.96406,3e-05,6.30144]
[1778605482792,39.14,80104.22,0.0,-0.96425,3e-05,6.27401]
[1778605483798,39.14,80102.12,0.0,-0.9643,3e-05,6.26615]
[1778605484807,39.14,80110.44,0.0,-0.96409,3e-05,6.29688]
[1778605485814,39.14,80111.8,0.0,-0.96406,3e-05,6.3018]
[1778605490847,39.14,80106.2,0.0,-0.9642,3e-05,6.28041]
[1778605495884,39.13,80107.37,0.0,-0.96418,3e-05,6.28433]
[1778605497898,39.13,80115.83,0.0,-0.96396,3e-05,6.31553]
[1778605499912,39.13,80118.2,0.0,-0.96391,3e-05,6.32406]
[1778605504952,39.13,80117.83,0.0,-0.96393,3e-05,6.32134]
[1778605509720,39.12,80125.79,0.0,-0.96375,3e-05,6.3471]
[1778605513008,39.12,80119.74,0.0,-0.96392,3e-05,6.32216]
[1778605514017,39.12,80117.42,0.0,-0.96398,3e-05,6.31277]
[1778605516030,39.11,80122.68,0.0,-0.96386,3e-05,6.33082]
[1778605522074,39.11,80121.48,0.0,-0.96392,3e-05,6.32173]
[1778605526100,39.1,80114.66,0.0,-0.96412,3e-05,6.29338]
[1778605529861,39.1,80113.06,0.0,-0.96418,3e-05,6.28463]
[1778605535171,39.09,80119.17,0.0,-0.96406,3e-05,6.30123]
[1778605540207,39.08,80122.27,0.0,-0.96401,3e-05,6.30918]
[1778605541213,39.08,80123.51,0.0,-0.96398,3e-05,6.31305]
[1778605546247,39.07,80123.28,0.0,-0.96401,3e-05,6.30849]
[1778605551284,39.07,80123.19,0.0,-0.96404,3e-05,6.30453]
[1778605556320,39.06,80121.94,0.0,-0.9641,3e-05,6.29632]
[1778605559340,39.06,80126.93,0.0,-0.96399,3e-05,6.31273]
[1778605564375,39.05,80128.05,0.0,-0.96398,3e-05,6.31321]
[1778605567397,39.05,80133.23,0.0,-0.96387,3e-05,6.33031]
[1778605569411,39.04,80137.25,0.0,-0.96378,3e-05,6.34377]
[1778605574449,39.04,80133.72,0.0,-0.96389,3e-05,6.32665]
[1778605579490,39.03,80128.4,0.0,-0.96406,3e-05,6.30234]
[1778605584522,39.02,80124.23,0.0,-0.96419,3e-05,6.28341]
[1778605589555,39.01,80128.59,0.0,-0.9641,3e-05,6.29616]
[1778605594590,39.01,80132.04,0.0,-0.96405,3e-05,6.30289]
[1778605599625,39.0,80130.78,0.0,-0.96411,3e-05,6.29477]
[1778605604662,38.99,80131.44,0.0,-0.96412,3e-05,6.29374]
[1778605609699,38.99,80131.07,0.0,-0.96415,3e-05,6.28888]
[1778605614733,38.98,80130.06,0.0,-0.9642,3e-05,6.28169]
[1778605619769,38.97,80123.96,0.0,-0.96438,3e-05,6.25566]
[1778605624803,38.97,80114.05,0.0,-0.96465,3e-05,6.21586]
[1778605628831,38.96,80119.92,0.0,-0.96452,3e-05,6.23514]
[1778605631853,38.96,80120.72,0.0,-0.96451,3e-05,6.23621]
[1778605636887,38.96,80121.48,0.0,-0.96451,3e-05,6.23589]
[1778605638901,38.95,80126.87,0.0,-0.96439,3e-05,6.25455]
[1778605643936,38.95,80121.79,0.0,-0.96454,3e-05,6.23243]
[1778605648972,38.94,80118.19,0.0,-0.96465,3e-05,6.21592]
[1778605654013,38.93,80117.74,0.0,-0.9647,3e-05,6.20855]
[1778605656026,38.93,80119.14,0.0,-0.96467,3e-05,6.21247]
[1778605661061,38.93,80118.4,0.0,-0.96471,3e-05,6.20658]
[1778605664083,38.92,80124.24,0.0,-0.96458,3e-05,6.22625]
[1778605669117,38.92,80122.34,0.0,-0.96465,3e-05,6.21595]
[1778605674152,38.91,80126.04,0.0,-0.96458,3e-05,6.22635]
[1778605680931,38.9,80121.89,0.0,-0.96471,3e-05,6.20651]
[1778605686236,38.9,80119.05,0.0,-0.96481,3e-05,6.19294]
[1778605691000,38.89,80109.81,0.0,-0.96506,2e-05,6.15605]
[1778605693289,38.89,80104.23,0.0,-0.9652,2e-05,6.13452]
[1778605694296,38.89,80099.86,0.0,-0.96531,2e-05,6.11804]
[1778605696311,38.89,80100.15,0.0,-0.96531,2e-05,6.11819]
[1778605701070,38.88,80092.93,0.0,-0.96551,2e-05,6.08963]
[1778605706383,38.88,80092.78,0.0,-0.96552,2e-05,6.08718]
[1778605708395,38.88,80085.12,0.0,-0.96572,2e-05,6.05856]
[1778605711141,38.88,80073.76,0.0,-0.96601,2e-05,6.01392]
[1778605712422,38.87,80072.0,0.0,-0.96606,2e-05,6.0073]
[1778605717458,38.87,80071.8,0.0,-0.96607,2e-05,6.00543]
[1778605722493,38.87,80071.66,0.0,-0.96608,2e-05,6.00375]
[1778605727530,38.87,80070.22,0.0,-0.96612,2e-05,5.99742]
[1778605732569,38.87,80067.87,0.0,-0.96617,2e-05,5.9903]
[1778605737604,38.87,80067.06,0.0,-0.96618,2e-05,5.98933]
[1778605739622,38.88,80076.8,0.0,-0.96594,2e-05,6.02527]
[1778605740634,38.88,80078.21,0.0,-0.9659,2e-05,6.03069]
[1778605742644,38.88,80072.02,0.0,-0.96604,2e-05,6.00923]
[1778605747679,38.88,80070.04,0.0,-0.96608,2e-05,6.00372]
[1778605749693,38.88,80063.91,0.0,-0.96622,2e-05,5.98231]
[1778605754729,38.89,80061.7,0.0,-0.96627,2e-05,5.97625]
[1778605760771,38.89,80061.06,0.0,-0.96626,2e-05,5.9763]
[1778605765806,38.89,80063.25,0.0,-0.9662,2e-05,5.98612]
[1778605770841,38.9,80062.49,0.0,-0.9662,2e-05,5.98529]
[1778605775875,38.9,80063.45,0.0,-0.96618,2e-05,5.98816]
[1778605778902,38.9,80056.62,0.0,-0.96634,2e-05,5.9648]
[1778605780912,38.91,80050.89,0.0,-0.96647,2e-05,5.94515]
[1778605782925,38.91,80063.27,0.0,-0.96616,2e-05,5.99048]
[1778605783932,38.91,80071.64,0.0,-0.96596,2e-05,6.02103]
[1778605788967,38.91,80070.47,0.0,-0.96598,2e-05,6.01844]
[1778605790982,38.91,80061.97,0.0,-0.96618,2e-05,5.98848]
[1778605796016,38.92,80059.92,0.0,-0.96621,2e-05,5.98295]
[1778605801051,38.92,80057.52,0.0,-0.96626,2e-05,5.97557]
[1778605805086,38.92,80051.62,0.0,-0.96641,2e-05,5.95346]
[1778605808101,38.92,80049.37,0.0,-0.96647,2e-05,5.94481]
[1778605813137,38.91,80050.24,0.0,-0.96646,2e-05,5.94705]
[1778605814144,38.91,80056.85,0.0,-0.9663,2e-05,5.9706]
[1778605815150,38.91,80062.35,0.0,-0.96617,2e-05,5.99017]
[1778605816158,38.91,80065.19,0.0,-0.9661,2e-05,6.00016]
[1778605819181,38.91,80068.56,0.0,-0.96602,2e-05,6.01149]
[1778605820187,38.91,80073.73,0.0,-0.9659,2e-05,6.02989]
[1778605822202,38.91,80077.98,0.0,-0.9658,2e-05,6.04464]
[1778605824216,38.91,80084.15,0.0,-0.96565,2e-05,6.06634]
[1778605829252,38.9,80085.23,0.0,-0.96564,2e-05,6.06838]
[1778605832273,38.9,80090.4,0.0,-0.96553,2e-05,6.08352]
[1778605837308,38.9,80092.7,0.0,-0.96549,2e-05,6.08994]
[1778605839321,38.9,80108.88,0.0,-0.9651,2e-05,6.14833]
[1778605840328,38.9,80116.02,0.0,-0.96492,2e-05,6.17408]
[1778605842071,38.89,80116.68,0.0,-0.96491,2e-05,6.17544]
[1778605844356,38.89,80122.18,0.0,-0.96478,3e-05,6.1946]
[1778605849395,38.89,80123.59,0.0,-0.96477,3e-05,6.19692]
[1778605859466,38.87,80122.3,0.0,-0.96484,3e-05,6.18581]
[1778605864501,38.87,80122.51,0.0,-0.96486,3e-05,6.18373]
[1778605869535,38.86,80119.29,0.0,-0.96496,2e-05,6.16907]
[1778605875577,38.86,80122.18,0.0,-0.96491,2e-05,6.17635]
[1778605880612,38.85,80121.15,0.0,-0.96495,2e-05,6.16977]
[1778605885648,38.85,80121.05,0.0,-0.96498,2e-05,6.16664]
[1778605890684,38.84,80120.84,0.0,-0.965,2e-05,6.16314]
[1778605895719,38.84,80120.88,0.0,-0.96503,2e-05,6.15803]
[1778605900754,38.83,80121.76,0.0,-0.96503,2e-05,6.1586]
[1778605905789,38.83,80127.06,0.0,-0.96491,3e-05,6.17538]
[1778605910824,38.82,80132.32,0.0,-0.9648,3e-05,6.192]
[1778605914853,38.82,80139.45,0.0,-0.96464,3e-05,6.21611]
[1778605917873,38.81,80132.25,0.0,-0.96483,3e-05,6.18781]
[1778605922908,38.81,80126.49,0.0,-0.96499,2e-05,6.16398]
[1778605927945,38.8,80127.34,0.0,-0.96499,2e-05,6.16461]
[1778605930967,38.8,80134.06,0.0,-0.96483,3e-05,6.18787]
[1778605936004,38.8,80134.54,0.0,-0.96484,3e-05,6.18704]
[1778605940030,38.79,80139.76,0.0,-0.96472,3e-05,6.20419]
[1778605945065,38.79,80141.81,0.0,-0.96469,3e-05,6.20916]
[1778605950102,38.78,80146.02,0.0,-0.9646,3e-05,6.22215]
[1778605955138,38.78,80144.82,0.0,-0.96466,3e-05,6.21253]
[1778605958175,38.78,80157.89,0.0,-0.96434,3e-05,6.25964]
[1778605959177,38.77,80168.49,0.0,-0.96408,3e-05,6.29866]
[1778605960184,38.77,80172.12,0.0,-0.96399,3e-05,6.31162]
[1778605965226,38.77,80175.01,0.0,-0.96394,3e-05,6.31918]
[1778605970261,38.76,80174.77,0.0,-0.96397,3e-05,6.31497]
[1778605973282,38.76,80180.6,0.0,-0.96383,3e-05,6.33486]
[1778605977310,38.75,80185.27,0.0,-0.96373,3e-05,6.34967]
[1778605981339,38.75,80191.37,0.0,-0.96359,3e-05,6.36984]
[1778605986372,38.74,80187.97,0.0,-0.96371,3e-05,6.3534]
[1778605991408,38.73,80195.5,0.0,-0.96354,3e-05,6.37822]
[1778605996444,38.73,80200.5,0.0,-0.96343,3e-05,6.39331]
[1778605997451,38.73,80206.64,0.0,-0.96328,3e-05,6.41581]
[1778605998457,38.72,80208.75,0.0,-0.96323,3e-05,6.42301]
[1778606003496,38.72,80213.02,0.0,-0.96315,3e-05,6.43514]
[1778606008531,38.71,80209.29,0.0,-0.96327,3e-05,6.41689]
[1778606011554,38.7,80203.35,0.0,-0.96346,3e-05,6.3894]
[1778606016587,38.7,80198.57,0.0,-0.96361,3e-05,6.36766]
[1778606020614,38.69,80205.1,0.0,-0.96346,3e-05,6.38955]
[1778606021620,38.69,80207.26,0.0,-0.96341,3e-05,6.39698]
[1778606026658,38.69,80210.1,0.0,-0.96336,3e-05,6.40454]
[1778606030690,38.68,80216.6,0.0,-0.96319,3e-05,6.42842]
[1778606035722,38.68,80217.01,0.0,-0.96319,3e-05,6.42907]
[1778606040755,38.68,80218.65,0.0,-0.96315,3e-05,6.43439]
[1778606045791,38.68,80222.65,0.0,-0.96306,3e-05,6.44862]
[1778606050826,38.68,80222.82,0.0,-0.96306,3e-05,6.44821]
[1778606055861,38.67,80219.89,0.0,-0.96314,3e-05,6.43597]
[1778606060896,38.67,80217.99,0.0,-0.9632,3e-05,6.42768]
[1778606062910,38.67,80225.32,0.0,-0.96301,3e-05,6.45511]
[1778606065931,38.67,80217.78,0.0,-0.96321,3e-05,6.42567]
[1778606070967,38.66,80213.93,0.0,-0.96334,3e-05,6.40691]
[1778606076002,38.66,80214.34,0.0,-0.96337,3e-05,6.40182]
[1778606081041,38.65,80219.4,0.0,-0.96327,3e-05,6.41703]
[1778606086076,38.64,80218.93,0.0,-0.96331,3e-05,6.41119]
[1778606092117,38.63,80218.65,0.0,-0.96335,3e-05,6.40531]
[1778606097154,38.62,80218.45,0.0,-0.96339,3e-05,6.40059]
[1778606102189,38.62,80221.26,0.0,-0.96334,3e-05,6.40731]
[1778606104203,38.61,80226.97,0.0,-0.9632,3e-05,6.42741]
[1778606107224,38.61,80231.86,0.0,-0.96309,3e-05,6.44347]
[1778606110248,38.6,80236.75,0.0,-0.96298,3e-05,6.45952]
[1778606114274,38.6,80242.43,0.0,-0.96286,3e-05,6.47757]
[1778606119314,38.59,80240.67,0.0,-0.96294,3e-05,6.46616]
[1778606124349,38.58,80238.01,0.0,-0.96304,3e-05,6.45147]
[1778606129384,38.57,80242.09,0.0,-0.96296,3e-05,6.46259]
[1778606134418,38.57,80241.93,0.0,-0.963,3e-05,6.45673]
[1778606139455,38.57,80240.82,0.0,-0.96304,3e-05,6.4511]
[1778606144490,38.56,80241.84,0.0,-0.96302,3e-05,6.45358]
[1778606145497,38.56,80252.93,0.0,-0.96273,3e-05,6.4958]
[1778606146503,38.56,80260.53,0.0,-0.96253,3e-05,6.52468]
[1778606147510,38.56,80261.93,0.0,-0.9625,3e-05,6.52966]
[1778606152546,38.56,80264.76,0.0,-0.96244,3e-05,6.53849]
[1778606155567,38.55,80270.46,0.0,-0.9623,3e-05,6.55923]
[1778606158589,38.55,80276.42,0.0,-0.96215,3e-05,6.58091]
[1778606163623,38.55,80280.34,0.0,-0.96206,3e-05,6.5936]
[1778606168659,38.54,80282.57,0.0,-0.96202,3e-05,6.59969]
[1778606172688,38.54,80272.9,0.0,-0.96229,3e-05,6.56023]
[1778606173695,38.54,80275.91,0.0,-0.96221,3e-05,6.57145]
[1778606174702,38.54,80283.7,0.0,-0.96201,3e-05,6.60123]
[1778606175710,38.54,80283.84,0.0,-0.96201,3e-05,6.60127]
[1778606179744,38.53,80289.06,0.0,-0.96188,3e-05,6.61958]
[1778606181757,38.53,80292.4,0.0,-0.9618,3e-05,6.63151]
[1778606186790,38.53,80304.17,0.0,-0.9615,3e-05,6.67553]
[1778606187798,38.53,80311.22,0.0,-0.9613,3e-05,6.70334]
[1778606188804,38.53,80313.69,0.0,-0.96123,3e-05,6.71315]
[1778606190819,38.53,80331.31,0.0,-0.96075,3e-05,6.78282]
[1778606191825,38.53,80347.43,0.0,-0.96032,3e-05,6.84408]
[1778606192832,38.53,80359.42,0.0,-0.95999,3e-05,6.89103]
[1778606194561,38.52,80356.43,0.0,-0.96008,3e-05,6.87788]
[1778606199881,38.52,80352.06,0.0,-0.96021,3e-05,6.85951]
[1778606202902,38.52,80357.67,0.0,-0.96006,3e-05,6.88135]
[1778606204634,38.52,80359.24,0.0,-0.96002,3e-05,6.88717]
[1778606206930,38.52,80364.85,0.0,-0.95987,3e-05,6.90886]
[1778606210958,38.52,80358.01,0.0,-0.96007,3e-05,6.88033]
[1778606212974,38.52,80352.8,0.0,-0.96022,3e-05,6.85905]
[1778606214704,38.52,80341.34,0.0,-0.96054,3e-05,6.81321]
[1778606215995,38.52,80341.32,0.0,-0.96054,3e-05,6.81294]
[1778606220028,38.52,80335.64,0.0,-0.9607,3e-05,6.79009]
[1778606221034,38.52,80327.77,0.0,-0.96091,3e-05,6.75895]
[1778606224783,38.52,80335.79,0.0,-0.96069,3e-05,6.79068]
[1778606225061,38.52,80335.79,0.0,-0.96069,3e-05,6.79064]
[1778606230096,38.51,80337.35,0.0,-0.96065,3e-05,6.79656]
[1778606235132,38.51,80334.4,0.0,-0.96074,3e-05,6.78458]
[1778606240166,38.52,80331.09,0.0,-0.96082,3e-05,6.77299]
[1778606241174,38.52,80320.71,0.0,-0.9611,3e-05,6.73259]
[1778606242183,38.52,80315.69,0.0,-0.96123,3e-05,6.71345]
[1778606247214,38.52,80317.83,0.0,-0.96115,3e-05,6.72497]
[1778606252250,38.53,80317.19,0.0,-0.96116,3e-05,6.72232]
[1778606257288,38.53,80316.59,0.0,-0.96117,3e-05,6.7207]
[1778606262322,38.53,80319.72,0.0,-0.96108,3e-05,6.73366]
[1778606264337,38.53,80307.96,0.0,-0.9614,3e-05,6.6881]
[1778606265343,38.53,80301.43,0.0,-0.96158,3e-05,6.66264]
[1778606270379,38.53,80303.75,0.0,-0.96151,3e-05,6.67221]
[1778606273401,38.53,80288.37,0.0,-0.96192,3e-05,6.61253]
[1778606278434,38.54,80285.1,0.0,-0.962,3e-05,6.60079]
[1778606283470,38.54,80288.47,0.0,-0.96191,3e-05,6.61496]
[1778606284475,38.54,80293.99,0.0,-0.96176,3e-05,6.63665]
[1778606286490,38.54,80301.17,0.0,-0.96156,3e-05,6.66497]
[1778606291525,38.54,80301.3,0.0,-0.96155,3e-05,6.66612]
[1778606292532,38.54,80289.23,0.0,-0.96188,3e-05,6.6192]
[1778606297582,38.54,80282.03,0.0,-0.96206,3e-05,6.59233]
[1778606298574,38.54,80272.22,0.0,-0.96232,3e-05,6.55457]
[1778606299581,38.54,80275.19,0.0,-0.96224,3e-05,6.5664]
[1778606304705,38.55,80277.19,0.0,-0.96218,3e-05,6.57573]
[1778606309736,38.55,80276.78,0.0,-0.96218,3e-05,6.57576]
[1778606313767,38.55,80270.34,0.0,-0.96235,3e-05,6.54953]
[1778606315779,38.55,80263.13,0.0,-0.96254,3e-05,6.52245]
[1778606316786,38.55,80260.75,0.0,-0.9626,3e-05,6.51371]
[1778606319810,38.56,80265.8,0.0,-0.96246,3e-05,6.5345]
[1778606323835,38.56,80269.26,0.0,-0.96235,3e-05,6.54949]
[1778606326856,38.56,80280.95,0.0,-0.96203,3e-05,6.59597]
[1778606327863,38.56,80290.06,0.0,-0.96178,3e-05,6.63173]
[1778606328870,38.56,80292.59,0.0,-0.96171,3e-05,6.64186]
[1778606332898,38.56,80298.08,0.0,-0.96156,3e-05,6.66425]
[1778606337940,38.57,80297.74,0.0,-0.96156,3e-05,6.66392]
[1778606342970,38.57,80293.66,0.0,-0.96166,3e-05,6.64908]
[1778606348004,38.57,80298.55,0.0,-0.96152,3e-05,6.66929]
[1778606349012,38.57,80304.38,0.0,-0.96136,3e-05,6.69229]
[1778606350019,38.57,80305.67,0.0,-0.96133,3e-05,6.69748]
[1778606353039,38.57,80297.16,0.0,-0.96156,3e-05,6.6645]
[1778606354046,38.57,80291.98,0.0,-0.96169,3e-05,6.64442]
[1778606355701,38.57,80288.44,0.0,-0.96179,3e-05,6.63101]
[1778606361097,38.57,80288.63,0.0,-0.96177,3e-05,6.63293]
[1778606366132,38.58,80285.15,0.0,-0.96186,3e-05,6.62031]
[1778606368144,38.58,80276.45,0.0,-0.96209,3e-05,6.58698]
[1778606371165,38.58,80264.63,0.0,-0.96242,3e-05,6.53946]
[1778606375842,38.58,80270.46,0.0,-0.96225,3e-05,6.56336]
[1778606377206,38.58,80276.04,0.0,-0.9621,3e-05,6.58557]
[1778606379220,38.58,80271.57,0.0,-0.96221,3e-05,6.56885]
[1778606383250,38.59,80266.67,0.0,-0.96233,3e-05,6.55126]
[1778606388284,38.59,80266.88,0.0,-0.96231,3e-05,6.55386]
[1778606393320,38.59,80268.75,0.0,-0.96225,3e-05,6.56285]
[1778606394326,38.59,80277.68,0.0,-0.96201,3e-05,6.59775]
[1778606396341,38.59,80284.64,0.0,-0.96182,3e-05,6.62532]
[1778606398357,38.59,80306.57,0.0,-0.96123,3e-05,6.71131]
[1778606399365,38.59,80322.87,0.0,-0.96078,3e-05,6.77563]
[1778606401380,38.59,80345.29,0.0,-0.96016,3e-05,6.8646]
[1778606402386,38.59,80353.28,0.0,-0.95994,3e-05,6.89636]
[1778606403409,38.59,80350.12,0.0,-0.96003,3e-05,6.88355]
[1778606404407,38.59,80371.59,0.0,-0.95942,3e-05,6.96946]
[1778606405413,38.59,80378.89,0.0,-0.95922,3e-05,6.99858]
[1778606406452,38.59,80378.98,0.0,-0.95924,3e-05,6.99532]
[1778606407431,38.59,80389.5,0.0,-0.95895,3e-05,7.03751]
[1778606408437,38.58,80399.79,0.0,-0.95868,3e-05,7.07504]
[1778606409445,38.57,80401.33,0.0,-0.95867,3e-05,7.07647]
[1778606410454,38.57,80425.5,0.0,-0.95798,3e-05,7.17472]
[1778606411458,38.57,80434.99,0.0,-0.9577,3e-05,7.21364]
[1778606413476,38.57,80441.46,0.0,-0.95752,3e-05,7.24009]
[1778606416509,38.57,80428.96,0.0,-0.95789,3e-05,7.18762]
[1778606417512,38.57,80441.26,0.0,-0.95753,3e-05,7.23817]
[1778606421544,38.57,80435.02,0.0,-0.95772,3e-05,7.21187]
[1778606422549,38.56,80427.42,0.0,-0.95794,3e-05,7.17997]
[1778606423558,38.56,80414.25,0.0,-0.95833,3e-05,7.12545]
[1778606425571,38.56,80405.49,0.0,-0.95859,3e-05,7.0887]
[1778606426577,38.56,80395.94,0.0,-0.95886,3e-05,7.04944]
[1778606428593,38.56,80390.99,0.0,-0.95901,3e-05,7.02859]
[1778606429599,38.56,80384.97,0.0,-0.95918,3e-05,7.00388]
[1778606433628,38.56,80379.68,0.0,-0.95936,3e-05,6.97851]
[1778606435640,38.56,80391.17,0.0,-0.95904,3e-05,7.02425]
[1778606437655,38.55,80397.2,0.0,-0.95887,3e-05,7.04789]
[1778606439672,38.55,80391.83,0.0,-0.95903,3e-05,7.02532]
[1778606442697,38.55,80383.98,0.0,-0.95926,3e-05,6.99247]
[1778606444710,38.55,80367.99,0.0,-0.95972,3e-05,6.92754]
[1778606445717,38.55,80362.85,0.0,-0.95986,3e-05,6.90673]
[1778606450752,38.55,80367.25,0.0,-0.95975,3e-05,6.92339]
[1778606452769,38.55,80376.48,0.0,-0.95949,3e-05,6.96005]
[1778606453774,38.55,80379.08,0.0,-0.95942,3e-05,6.97024]
[1778606458809,38.54,80374.62,0.0,-0.95955,3e-05,6.95089]
[1778606460824,38.54,80380.42,0.0,-0.95939,3e-05,6.97371]
[1778606465858,38.54,80378.34,0.0,-0.95946,3e-05,6.96392]
[1778606467872,38.54,80384.6,0.0,-0.95929,3e-05,6.98862]
[1778606473912,38.54,80384.16,0.0,-0.95931,3e-05,6.98508]
[1778606476935,38.53,80393.19,0.0,-0.95906,3e-05,7.02075]
[1778606477942,38.53,80395.91,0.0,-0.95899,3e-05,7.03145]
[1778606479957,38.53,80397.61,0.0,-0.95895,3e-05,7.03762]
[1778606480963,38.53,80391.02,0.0,-0.95914,3e-05,7.01055]
[1778606481971,38.53,80391.2,0.0,-0.95913,3e-05,7.01096]
[1778606487008,38.53,80392.26,0.0,-0.95911,3e-05,7.01367]
[1778606492046,38.53,80389.39,0.0,-0.95922,3e-05,6.99745]
[1778606497081,38.52,80386.82,0.0,-0.95931,3e-05,6.98571]
[1778606502117,38.52,80385.11,0.0,-0.95936,3e-05,6.97751]
[1778606507151,38.52,80385.3,0.0,-0.95937,3e-05,6.97699]
[1778606512186,38.52,80383.2,0.0,-0.95944,3e-05,6.96728]
[1778606517223,38.51,80379.81,0.0,-0.95954,3e-05,6.95246]
[1778606522256,38.51,80379.86,0.0,-0.95955,3e-05,6.95156]
[1778606527291,38.51,80377.89,0.0,-0.95961,3e-05,6.94253]
[1778606532325,38.51,80374.82,0.0,-0.9597,3e-05,6.92977]
[1778606537362,38.51,80373.9,0.0,-0.95971,3e-05,6.92798]
[1778606542397,38.52,80374.05,0.0,-0.95969,3e-05,6.93046]
[1778606547434,38.52,80373.76,0.0,-0.95969,3e-05,6.93113]
[1778606549469,38.52,80386.2,0.0,-0.95933,3e-05,6.98198]
[1778606550473,38.52,80386.2,0.0,-0.95933,3e-05,6.98226]
[1778606551472,38.52,80392.81,0.0,-0.95916,3e-05,7.00646]
[1778606555501,38.52,80380.92,0.0,-0.95949,3e-05,6.95936]
[1778606556509,38.52,80374.49,0.0,-0.95967,3e-05,6.93382]
[1778606559528,38.53,80382.48,0.0,-0.95943,3e-05,6.96695]
[1778606564563,38.53,80384.89,0.0,-0.95936,3e-05,6.978]
[1778606569597,38.53,80381.77,0.0,-0.95943,3e-05,6.96679]
[1778606574633,38.53,80382.6,0.0,-0.95941,3e-05,6.97093]
[1778606579670,38.53,80383.34,0.0,-0.9594,3e-05,6.97238]
[1778606583697,38.53,80390.19,0.0,-0.95921,3e-05,6.99877]
[1778606588732,38.53,80389.05,0.0,-0.95924,3e-05,6.9948]
[1778606593767,38.53,80392.7,0.0,-0.95914,3e-05,7.00842]
[1778606597795,38.53,80398.1,0.0,-0.95898,3e-05,7.03115]
[1778606602830,38.53,80401.59,0.0,-0.95888,3e-05,7.04608]
[1778606607865,38.53,80397.64,0.0,-0.959,3e-05,7.02914]
[1778606608873,38.53,80404.01,0.0,-0.95881,3e-05,7.05514]
[1778606613906,38.53,80407.36,0.0,-0.95873,3e-05,7.06652]
[1778606616928,38.53,80401.01,0.0,-0.95891,3e-05,7.04104]
[1778606620958,38.53,80408.07,0.0,-0.9587,3e-05,7.07028]
[1778606625992,38.53,80417.57,0.0,-0.95843,3e-05,7.10953]
[1778606628005,38.53,80421.06,0.0,-0.95832,3e-05,7.12392]
[1778606633039,38.53,80419.58,0.0,-0.95836,3e-05,7.11808]
[1778606638075,38.53,80416.36,0.0,-0.95846,3e-05,7.10525]
[1778606643113,38.53,80419.61,0.0,-0.95836,3e-05,7.11897]
[1778606646131,38.53,80422.17,0.0,-0.95828,3e-05,7.12963]
[1778606647145,38.53,80433.37,0.0,-0.95796,3e-05,7.17563]
[1778606649165,38.53,80437.69,0.0,-0.95783,3e-05,7.19343]
[1778606650169,38.53,80437.66,0.0,-0.95783,3e-05,7.19325]
[1778606655200,38.53,80437.04,0.0,-0.95785,3e-05,7.19035]
[1778606660238,38.53,80435.78,0.0,-0.95789,3e-05,7.18483]
[1778606665271,38.53,80438.16,0.0,-0.95782,3e-05,7.19436]
[1778606670320,38.53,80441.33,0.0,-0.95773,3e-05,7.20713]
[1778606672483,38.53,80429.53,0.0,-0.95809,3e-05,7.15575]
[1778606673442,38.53,80426.49,0.0,-0.95818,3e-05,7.14331]
[1778606678478,38.53,80431.17,0.0,-0.95804,3e-05,7.16267]
[1778606683496,38.53,80424.76,0.0,-0.95823,3e-05,7.13645]
[1778606688530,38.53,80423.81,0.0,-0.95826,3e-05,7.13274]
[1778606693566,38.53,80420.11,0.0,-0.95836,3e-05,7.11786]
[1778606698601,38.53,80419.62,0.0,-0.95837,3e-05,7.11616]
[1778606703639,38.53,80420.0,0.0,-0.95836,3e-05,7.11798]
[1778606706658,38.53,80411.82,0.0,-0.9586,3e-05,7.08475]
[1778606708671,38.53,80416.02,0.0,-0.95847,3e-05,7.10205]
[1778606713706,38.53,80412.09,0.0,-0.95858,3e-05,7.08635]
[1778606718742,38.54,80409.67,0.0,-0.95865,3e-05,7.07694]
[1778606720756,38.54,80416.8,0.0,-0.95844,3e-05,7.10616]
[1778606721763,38.54,80422.56,0.0,-0.95828,3e-05,7.12972]
[1778606726799,38.54,80422.95,0.0,-0.95827,3e-05,7.13124]
[1778606731833,38.54,80422.17,0.0,-0.9583,3e-05,7.12522]
[1778606736871,38.54,80420.37,0.0,-0.95836,3e-05,7.11782]
[1778606741906,38.54,80415.96,0.0,-0.95848,3e-05,7.0998]
[1778606746942,38.54,80408.42,0.0,-0.9587,3e-05,7.06928]
[1778606751977,38.54,80399.82,0.0,-0.95894,3e-05,7.03479]
[1778606757012,38.54,80398.06,0.0,-0.95899,3e-05,7.02834]
[1778606762047,38.54,80398.39,0.0,-0.95897,3e-05,7.03041]
[1778606766080,38.54,80383.37,0.0,-0.9594,3e-05,6.97031]
[1778606767087,38.54,80383.56,0.0,-0.95939,3e-05,6.97132]
[1778606772121,38.54,80381.9,0.0,-0.95943,3e-05,6.96589]
[1778606774136,38.54,80387.4,0.0,-0.95927,3e-05,6.98862]
[1778606776150,38.54,80388.74,0.0,-0.95923,3e-05,6.99449]
[1778606779173,38.55,80404.29,0.0,-0.95878,3e-05,7.05818]
[1778606780179,38.55,80396.0,0.0,-0.95901,3e-05,7.02463]
[1778606781186,38.55,80391.28,0.0,-0.95915,3e-05,7.00567]
[1778606783200,38.55,80387.89,0.0,-0.95924,3e-05,6.99236]
[1778606788235,38.55,80391.22,0.0,-0.95914,3e-05,7.00684]
[1778606790248,38.55,80400.85,0.0,-0.95886,3e-05,7.04629]
[1778606791256,38.55,80402.11,0.0,-0.95884,3e-05,7.04878]
[1778606793270,38.55,80394.59,0.0,-0.95905,3e-05,7.01857]
[1778606798305,38.55,80393.74,0.0,-0.95907,3e-05,7.01607]
[1778606803341,38.55,80393.87,0.0,-0.95906,3e-05,7.01753]
[1778606808377,38.56,80397.38,0.0,-0.95895,3e-05,7.0326]
[1778606813411,38.56,80395.13,0.0,-0.95901,3e-05,7.02433]
[1778606816435,38.56,80403.92,0.0,-0.95875,3e-05,7.06054]
[1778606819007,38.56,80404.41,0.0,-0.95874,3e-05,7.06291]
[1778606824491,38.56,80410.05,0.0,-0.95857,3e-05,7.08662]
[1778606827510,38.56,80420.47,0.0,-0.95827,3e-05,7.12932]
[1778606830532,38.56,80413.49,0.0,-0.95847,3e-05,7.10085]
[1778606835567,38.56,80411.34,0.0,-0.95853,3e-05,7.09239]
[1778606840601,38.56,80411.51,0.0,-0.95852,3e-05,7.09336]
[1778606842615,38.56,80417.3,0.0,-0.95836,3e-05,7.11708]
[1778606847650,38.56,80416.9,0.0,-0.95837,3e-05,7.11556]
[1778606852685,38.56,80415.45,0.0,-0.95842,3e-05,7.10698]
[1778606857720,38.56,80414.45,0.0,-0.95845,3e-05,7.10304]
[1778606861752,38.56,80408.04,0.0,-0.95863,3e-05,7.07709]
[1778606863770,38.56,80401.65,0.0,-0.95882,3e-05,7.05127]
[1778606869358,38.56,80412.24,0.0,-0.95851,3e-05,7.0947]
[1778606874841,38.56,80413.31,0.0,-0.95848,3e-05,7.09919]
[1778606877862,38.56,80418.12,0.0,-0.95834,3e-05,7.11882]
[1778606882897,38.56,80415.55,0.0,-0.95843,3e-05,7.10649]
[1778606883904,38.56,80420.79,0.0,-0.95828,3e-05,7.12729]
[1778606889498,38.55,80425.18,0.0,-0.95817,3e-05,7.14275]
[1778606894982,38.55,80430.23,0.0,-0.95804,3e-05,7.16096]
[1778606900020,38.55,80430.62,0.0,-0.95803,3e-05,7.1624]
[1778606904046,38.55,80436.49,0.0,-0.95787,3e-05,7.18458]
[1778606909081,38.54,80436.43,0.0,-0.95788,3e-05,7.18346]
[1778606914117,38.54,80436.47,0.0,-0.9579,3e-05,7.18057]
[1778606919151,38.54,80436.26,0.0,-0.95791,3e-05,7.17945]
[1778606923180,38.54,80443.93,0.0,-0.95768,3e-05,7.21077]
[1778606928216,38.54,80438.75,0.0,-0.95784,3e-05,7.18897]
[1778606932243,38.54,80433.24,0.0,-0.958,3e-05,7.16614]
[1778606937277,38.54,80431.47,0.0,-0.95805,3e-05,7.15879]
[1778606942318,38.54,80432.74,0.0,-0.95802,3e-05,7.16391]
[1778606943325,38.54,80444.19,0.0,-0.95768,3e-05,7.21102]
[1778606944332,38.54,80442.41,0.0,-0.95774,3e-05,7.20358]
[1778606949367,38.54,80444.54,0.0,-0.95768,3e-05,7.21182]
[1778606954403,38.54,80444.09,0.0,-0.95769,3e-05,7.20936]
[1778606959437,38.54,80443.39,0.0,-0.95772,3e-05,7.20588]
[1778606964473,38.54,80444.12,0.0,-0.9577,3e-05,7.20825]
[1778606969507,38.54,80440.97,0.0,-0.9578,3e-05,7.19473]
[1778606974543,38.54,80436.88,0.0,-0.95794,3e-05,7.1746]
[1778606979579,38.54,80434.3,0.0,-0.95802,3e-05,7.1635]
[1778606984614,38.53,80433.49,0.0,-0.95804,3e-05,7.15973]
[1778606990205,38.53,80435.05,0.0,-0.958,3e-05,7.16556]
[1778606996705,38.53,80432.22,0.0,-0.95809,3e-05,7.15328]
[1778606998722,38.53,80421.32,0.0,-0.95841,3e-05,7.1084]
[1778607003749,38.53,80422.7,0.0,-0.95837,3e-05,7.11392]
[1778607008791,38.53,80424.18,0.0,-0.95832,3e-05,7.11989]
[1778607011805,38.53,80430.84,0.0,-0.95813,3e-05,7.14704]
[1778607012814,38.53,80437.84,0.0,-0.95793,3e-05,7.17568]
[1778607017847,38.53,80438.7,0.0,-0.95791,3e-05,7.1786]
[1778607021875,38.53,80449.39,0.0,-0.9576,3e-05,7.22207]
[1778607026911,38.53,80448.05,0.0,-0.95765,3e-05,7.21552]
[1778607031945,38.53,80446.81,0.0,-0.95771,3e-05,7.20663]
[1778607036980,38.52,80446.67,0.0,-0.95772,3e-05,7.20512]
[1778607040563,38.52,80441.98,0.0,-0.95786,3e-05,7.18529]
[1778607046043,38.52,80442.08,0.0,-0.95786,3e-05,7.1848]
[1778607051078,38.52,80441.52,0.0,-0.95788,3e-05,7.18178]
[1778607056121,38.52,80443.99,0.0,-0.95782,3e-05,7.19126]
[1778607058129,38.52,80453.12,0.0,-0.95755,3e-05,7.22857]
[1778607060145,38.52,80459.08,0.0,-0.95738,3e-05,7.25276]
[1778607065179,38.51,80458.09,0.0,-0.95742,3e-05,7.24742]
[1778607070213,38.51,80458.29,0.0,-0.95742,3e-05,7.24707]
[1778607075249,38.51,80449.41,0.0,-0.95769,3e-05,7.20925]
[1778607077262,38.51,80444.34,0.0,-0.95784,3e-05,7.18805]
[1778607082297,38.51,80445.98,0.0,-0.9578,3e-05,7.19412]
[1778607087333,38.51,80448.01,0.0,-0.95774,3e-05,7.20178]
[1778607092369,38.51,80452.59,0.0,-0.95763,3e-05,7.21712]
[1778607094383,38.51,80445.29,0.0,-0.95784,3e-05,7.18674]
[1778607095388,38.51,80433.48,0.0,-0.95819,3e-05,7.13801]
[1778607097412,38.51,80428.57,0.0,-0.95833,3e-05,7.11774]
[1778607102445,38.51,80431.67,0.0,-0.95824,3e-05,7.1304]
[1778607106473,38.51,80425.71,0.0,-0.95842,3e-05,7.10594]
[1778607107480,38.51,80420.21,0.0,-0.95858,3e-05,7.08348]
[1778607108487,38.51,80420.56,0.0,-0.95856,3e-05,7.08497]
[1778607111509,38.51,80425.65,0.0,-0.95842,3e-05,7.10593]
[1778607116543,38.51,80427.08,0.0,-0.95837,3e-05,7.11202]
[1778607121578,38.51,80431.32,0.0,-0.95825,3e-05,7.12953]
[1778607122586,38.51,80436.55,0.0,-0.9581,3e-05,7.15097]
[1778607123592,38.51,80437.27,0.0,-0.95808,3e-05,7.15388]
[1778607125606,38.51,80442.64,0.0,-0.95792,3e-05,7.17585]
[1778607126612,38.51,80446.96,0.0,-0.9578,3e-05,7.19354]
[1778607128628,38.51,80455.63,0.0,-0.95754,3e-05,7.22908]
[1778607129634,38.51,80467.61,0.0,-0.95719,3e-05,7.27856]
[1778607130641,38.5,80471.72,0.0,-0.95707,3e-05,7.29538]
[1778607132655,38.5,80479.67,0.0,-0.95684,3e-05,7.32792]
[1778607133662,38.5,80482.14,0.0,-0.95677,3e-05,7.33789]
[1778607138701,38.5,80482.47,0.0,-0.95677,3e-05,7.33745]
[1778607143734,38.5,80486.86,0.0,-0.95666,3e-05,7.35392]
[1778607148768,38.49,80487.79,0.0,-0.95664,3e-05,7.35584]
[1778607153803,38.49,80483.43,0.0,-0.9568,3e-05,7.33284]
[1778607158841,38.49,80483.75,0.0,-0.95681,3e-05,7.33232]
[1778607161415,38.48,80483.36,0.0,-0.95683,3e-05,7.32964]
[1778607165889,38.48,80487.53,0.0,-0.95671,3e-05,7.3456]
[1778607171485,38.48,80483.76,0.0,-0.95684,3e-05,7.32757]
[1778607172938,38.48,80478.95,0.0,-0.95699,3e-05,7.30686]
[1778607175959,38.48,80470.04,0.0,-0.95726,3e-05,7.26899]
[1778607181557,38.47,80473.95,0.0,-0.95715,3e-05,7.28414]
[1778607187036,38.47,80477.0,0.0,-0.95707,3e-05,7.29555]
[1778607190058,38.47,80472.59,0.0,-0.9572,3e-05,7.27662]
[1778607195093,38.47,80478.31,0.0,-0.95704,3e-05,7.29958]
[1778607200127,38.47,80479.07,0.0,-0.95703,3e-05,7.30187]
[1778607203148,38.47,80473.46,0.0,-0.95719,3e-05,7.27808]
[1778607208184,38.47,80472.84,0.0,-0.95722,3e-05,7.27502]
[1778607210197,38.47,80479.15,0.0,-0.95703,3e-05,7.301]
[1778607213218,38.46,80473.47,0.0,-0.95722,3e-05,7.27415]
[1778607216238,38.46,80469.12,0.0,-0.95735,3e-05,7.25585]
[1778607221841,38.46,80470.63,0.0,-0.95731,3e-05,7.26188]
[1778607227316,38.46,80467.08,0.0,-0.95741,3e-05,7.2469]
[1778607232354,38.46,80468.7,0.0,-0.95737,3e-05,7.25347]
[1778607237386,38.46,80469.32,0.0,-0.95735,3e-05,7.25584]
[1778607242422,38.46,80472.39,0.0,-0.95726,3e-05,7.2684]
[1778607244436,38.46,80477.7,0.0,-0.9571,3e-05,7.29032]
[1778607249469,38.46,80478.9,0.0,-0.95707,3e-05,7.29482]
[1778607251486,38.46,80485.15,0.0,-0.95689,3e-05,7.32061]
[1778607256519,38.46,80485.04,0.0,-0.9569,3e-05,7.31934]
[1778607257527,38.46,80490.4,0.0,-0.95674,3e-05,7.34153]
[1778607260547,38.46,80493.22,0.0,-0.95666,3e-05,7.35265]
[1778607265581,38.46,80492.17,0.0,-0.9567,3e-05,7.34704]
[1778607270617,38.45,80489.8,0.0,-0.95678,3e-05,7.33589]
[1778607275653,38.45,80489.62,0.0,-0.95681,3e-05,7.33107]
[1778607280688,38.45,80491.62,0.0,-0.95676,3e-05,7.33809]
[1778607285724,38.45,80492.01,0.0,-0.95676,3e-05,7.33832]
[1778607290758,38.44,80490.17,0.0,-0.95682,3e-05,7.32914]
[1778607295794,38.44,80490.47,0.0,-0.95682,3e-05,7.32895]
[1778607300828,38.44,80487.16,0.0,-0.95693,3e-05,7.31365]
[1778607305864,38.44,80485.77,0.0,-0.95699,3e-05,7.30646]
[1778607310899,38.43,80485.14,0.0,-0.95701,3e-05,7.30244]
[1778607315933,38.43,80484.5,0.0,-0.95704,3e-05,7.29838]
[1778607320970,38.43,80482.9,0.0,-0.9571,3e-05,7.29031]
[1778607326003,38.43,80472.37,0.0,-0.95742,3e-05,7.24517]
[1778607327010,38.43,80470.86,0.0,-0.95747,3e-05,7.2387]
[1778607329024,38.43,80483.26,0.0,-0.9571,3e-05,7.28989]
[1778607330032,38.43,80495.3,0.0,-0.95675,3e-05,7.33993]
[1778607331038,38.42,80497.41,0.0,-0.9567,3e-05,7.3456]
[1778607336074,38.42,80495.58,0.0,-0.95677,3e-05,7.33596]
[1778607341107,38.42,80494.64,0.0,-0.95681,3e-05,7.33047]
[1778607342692,38.42,80483.38,0.0,-0.95715,3e-05,7.28316]
[1778607343124,38.42,80483.38,0.0,-0.95715,3e-05,7.28293]
[1778607344138,38.42,80476.9,0.0,-0.95734,3e-05,7.25596]
[1778607345137,38.42,80474.95,0.0,-0.9574,3e-05,7.24752]
[1778607347151,38.42,80469.94,0.0,-0.95755,3e-05,7.22648]
[1778607348169,38.42,80455.48,0.0,-0.95798,3e-05,7.16662]
[1778607349171,38.42,80455.48,0.0,-0.95798,3e-05,7.16659]
[1778607350180,38.42,80446.59,0.0,-0.95824,3e-05,7.13003]
[1778607352763,38.42,80438.61,0.0,-0.95847,3e-05,7.09743]
[1778607358234,38.42,80433.41,0.0,-0.95861,3e-05,7.07671]
[1778607362835,38.42,80445.91,0.0,-0.95825,3e-05,7.1283]
[1778607365283,38.42,80446.67,0.0,-0.95823,3e-05,7.13146]
[1778607370319,38.42,80442.58,0.0,-0.95834,3e-05,7.11471]
[1778607375355,38.42,80443.23,0.0,-0.95832,3e-05,7.11748]
[1778607380388,38.42,80445.21,0.0,-0.95827,3e-05,7.12563]
[1778607382988,38.42,80447.33,0.0,-0.95821,3e-05,7.13431]
[1778607385423,38.42,80448.39,0.0,-0.95818,3e-05,7.13861]
[1778607390458,38.42,80446.48,0.0,-0.95823,3e-05,7.13067]
[1778607395493,38.42,80446.27,0.0,-0.95825,3e-05,7.12695]
[1778607400529,38.42,80443.81,0.0,-0.95832,3e-05,7.11686]
[1778607405563,38.42,80442.67,0.0,-0.95836,3e-05,7.11223]
[1778607410598,38.42,80442.42,0.0,-0.95836,3e-05,7.11125]
[1778607411606,38.42,80447.91,0.0,-0.9582,3e-05,7.13377]
[1778607412612,38.42,80459.24,0.0,-0.95787,3e-05,7.18034]
[1778607414626,38.42,80465.29,0.0,-0.9577,3e-05,7.20508]
[1778607419662,38.42,80468.23,0.0,-0.95762,3e-05,7.21654]
[1778607423693,38.42,80474.12,0.0,-0.95745,3e-05,7.24035]
[1778607428726,38.41,80477.37,0.0,-0.95736,3e-05,7.25292]
[1778607431746,38.41,80473.58,0.0,-0.95748,3e-05,7.23671]
[1778607433760,38.41,80468.78,0.0,-0.95762,3e-05,7.21659]
[1778607437788,38.41,80474.68,0.0,-0.95745,3e-05,7.24062]
[1778607441816,38.41,80479.78,0.0,-0.9573,3e-05,7.26126]
[1778607445845,38.41,80485.81,0.0,-0.95713,3e-05,7.28579]
[1778607450879,38.41,80484.13,0.0,-0.95718,3e-05,7.27799]
[1778607455914,38.41,80485.98,0.0,-0.95715,3e-05,7.28219]
[1778607459944,38.41,80480.97,0.0,-0.9573,3e-05,7.26085]
[1778607464977,38.41,80481.77,0.0,-0.95728,3e-05,7.26371]
[1778607467998,38.41,80486.84,0.0,-0.95713,3e-05,7.28454]
[1778607473033,38.4,80482.37,0.0,-0.95727,3e-05,7.26536]
[1778607478068,38.4,80485.43,0.0,-0.95718,3e-05,7.2777]
[1778607483106,38.4,80484.62,0.0,-0.95721,3e-05,7.27385]
[1778607488141,38.4,80485.99,0.0,-0.95717,3e-05,7.27902]
[1778607493762,38.4,80484.19,0.0,-0.95723,3e-05,7.27086]
[1778607499218,38.4,80481.68,0.0,-0.95731,3e-05,7.2599]
[1778607504253,38.4,80484.28,0.0,-0.95723,3e-05,7.27007]
[1778607509288,38.4,80482.87,0.0,-0.95728,3e-05,7.26361]
[1778607514323,38.4,80484.03,0.0,-0.95727,3e-05,7.26507]
[1778607520365,38.4,80486.32,0.0,-0.9572,3e-05,7.27399]
[1778607522379,38.4,80478.28,0.0,-0.95744,3e-05,7.2404]
[1778607523972,38.4,80471.41,0.0,-0.95764,3e-05,7.21188]
[1778607528421,38.4,80459.81,0.0,-0.95798,3e-05,7.16398]
[1778607529427,38.4,80455.1,0.0,-0.95812,3e-05,7.14467]
[1778607534466,38.4,80457.54,0.0,-0.95805,3e-05,7.15521]
[1778607539500,38.4,80458.91,0.0,-0.958,3e-05,7.16131]
[1778607540507,38.4,80465.44,0.0,-0.95781,3e-05,7.18832]
[1778607544536,38.4,80469.3,0.0,-0.9577,3e-05,7.20438]
[1778607549572,38.4,80468.51,0.0,-0.95772,3e-05,7.20117]
[1778607554188,38.4,80475.2,0.0,-0.95752,3e-05,7.22893]
[1778607554605,38.4,80475.2,0.0,-0.95752,3e-05,7.2289]
[1778607557627,38.4,80482.48,0.0,-0.95731,3e-05,7.25896]
[1778607559640,38.4,80488.66,0.0,-0.95713,3e-05,7.28444]
[1778607564676,38.4,80494.16,0.0,-0.95697,3e-05,7.30661]
[1778607566691,38.39,80500.52,0.0,-0.95678,3e-05,7.33279]
[1778607571724,38.39,80500.77,0.0,-0.9568,3e-05,7.32991]
[1778607576759,38.39,80500.61,0.0,-0.95681,3e-05,7.32819]
[1778607581794,38.39,80499.95,0.0,-0.95684,3e-05,7.32445]
[1778607586829,38.39,80500.78,0.0,-0.95682,3e-05,7.32695]
[1778607590857,38.39,80487.65,0.0,-0.95722,3e-05,7.27148]
[1778607595892,38.39,80484.63,0.0,-0.95731,3e-05,7.25856]
[1778607600929,38.39,80490.98,0.0,-0.95712,3e-05,7.28464]
[1778607605977,38.38,80492.38,0.0,-0.95708,3e-05,7.29]
[1778607611017,38.38,80497.95,0.0,-0.95692,3e-05,7.31273]
[1778607616051,38.38,80498.28,0.0,-0.95692,3e-05,7.31347]
[1778607621087,38.38,80498.74,0.0,-0.95691,3e-05,7.31473]
[1778607625115,38.38,80489.09,0.0,-0.9572,3e-05,7.2739]
[1778607626121,38.38,80482.61,0.0,-0.95739,3e-05,7.24686]
[1778607627130,38.38,80480.74,0.0,-0.95745,3e-05,7.23906]
[1778607632163,38.38,80482.34,0.0,-0.95742,3e-05,7.24284]
[1778607638205,38.38,80484.08,0.0,-0.95736,3e-05,7.25006]
[1778607643240,38.38,80485.76,0.0,-0.95731,3e-05,7.25705]
[1778607648276,38.38,80486.3,0.0,-0.9573,3e-05,7.25929]
[1778607653311,38.38,80487.24,0.0,-0.95727,3e-05,7.26321]
[1778607658345,38.38,80487.84,0.0,-0.95725,3e-05,7.26569]
[1778607663380,38.38,80491.28,0.0,-0.95715,3e-05,7.27996]
[1778607668415,38.38,80491.15,0.0,-0.95716,3e-05,7.27932]
[1778607673449,38.38,80491.04,0.0,-0.95716,3e-05,7.27875]
[1778607678485,38.38,80493.66,0.0,-0.95708,3e-05,7.28957]
[1778607683520,38.38,80493.37,0.0,-0.95709,3e-05,7.28817]
[1778607688556,38.38,80495.34,0.0,-0.95704,3e-05,7.29613]
[1778607693592,38.38,80489.76,0.0,-0.95722,3e-05,7.26993]
[1778607698626,38.38,80492.32,0.0,-0.95714,3e-05,7.28055]
[1778607703662,38.38,80492.46,0.0,-0.95714,3e-05,7.28106]
[1778607708696,38.38,80491.85,0.0,-0.95716,3e-05,7.27845]
[1778607713732,38.38,80492.73,0.0,-0.95713,3e-05,7.28207]
[1778607718767,38.38,80496.13,0.0,-0.95703,3e-05,7.29612]
[1778607723802,38.38,80495.62,0.0,-0.95705,3e-05,7.29382]
[1778607727830,38.38,80504.31,0.0,-0.95679,3e-05,7.32997]
[1778607729845,38.38,80508.45,0.0,-0.95667,3e-05,7.34707]
[1778607734879,38.38,80508.34,0.0,-0.95668,3e-05,7.34593]
[1778607739914,38.37,80507.16,0.0,-0.95672,3e-05,7.34028]
[1778607744950,38.37,80506.91,0.0,-0.95673,3e-05,7.33851]
[1778607746963,38.37,80499.29,0.0,-0.95696,3e-05,7.30639]
[1778607748977,38.37,80492.56,0.0,-0.95716,3e-05,7.27814]
[1778607753006,38.37,80486.69,0.0,-0.95735,3e-05,7.25076]
[1778607759047,38.37,80489.44,0.0,-0.95727,3e-05,7.26212]
[1778607763075,38.37,80485.78,0.0,-0.95738,3e-05,7.24692]
[1778607765092,38.37,80477.55,0.0,-0.95762,3e-05,7.21286]
[1778607769117,38.37,80468.8,0.0,-0.95788,3e-05,7.17701]
[1778607774154,38.37,80465.81,0.0,-0.95796,3e-05,7.16521]
[1778607779188,38.38,80465.12,0.0,-0.95797,3e-05,7.16311]
[1778607782208,38.38,80471.18,0.0,-0.95779,3e-05,7.18858]
[1778607785230,38.38,80476.22,0.0,-0.95764,3e-05,7.20975]
[1778607788252,38.38,80480.81,0.0,-0.95751,3e-05,7.22897]
[1778607793288,38.38,80479.21,0.0,-0.95755,3e-05,7.22254]
[1778607798322,38.38,80476.74,0.0,-0.95762,3e-05,7.21259]
[1778607803357,38.38,80477.67,0.0,-0.95759,3e-05,7.21677]
[1778607808394,38.38,80476.28,0.0,-0.95763,3e-05,7.21133]
[1778607813427,38.38,80475.41,0.0,-0.95767,3e-05,7.20523]
[1778607818462,38.38,80474.72,0.0,-0.95769,3e-05,7.20271]
[1778607823497,38.38,80474.07,0.0,-0.9577,3e-05,7.20032]
[1778607831553,38.38,80473.3,0.0,-0.95772,3e-05,7.1976]
[1778607836587,38.38,80472.63,0.0,-0.95774,3e-05,7.19519]
[1778607841623,38.38,80479.51,0.0,-0.95754,3e-05,7.22389]
[1778607842631,38.38,80483.43,0.0,-0.95742,3e-05,7.24015]
[1778607844645,38.38,80490.99,0.0,-0.9572,3e-05,7.27148]
[1778607849681,38.38,80498.41,0.0,-0.95698,3e-05,7.30202]
[1778607852702,38.38,80503.92,0.0,-0.95682,3e-05,7.32465]
[1778607856308,38.38,80514.18,0.0,-0.95651,3e-05,7.36721]
[1778607856746,38.38,80514.18,0.0,-0.95651,3e-05,7.36768]
[1778607857752,38.38,80524.24,0.0,-0.95621,3e-05,7.40975]
[1778607861781,38.38,80527.94,0.0,-0.9561,3e-05,7.42547]
[1778607866815,38.38,80528.28,0.0,-0.95607,3e-05,7.42868]
[1778607872858,38.39,80526.62,0.0,-0.95612,3e-05,7.42092]
[1778607876452,38.39,80520.3,0.0,-0.95631,3e-05,7.39533]
[1778607881921,38.39,80519.92,0.0,-0.95632,3e-05,7.39317]
[1778607886955,38.39,80520.18,0.0,-0.95632,3e-05,7.39403]
[1778607895016,38.39,80519.73,0.0,-0.95634,3e-05,7.39091]
[1778607900047,38.38,80518.51,0.0,-0.95639,3e-05,7.38416]
[1778607905082,38.38,80525.57,0.0,-0.95618,3e-05,7.4129]
[1778607906089,38.38,80520.03,0.0,-0.95635,3e-05,7.38919]
[1778607910120,38.38,80525.13,0.0,-0.95621,3e-05,7.40925]
[1778607915152,38.37,80524.71,0.0,-0.95624,3e-05,7.40561]
[1778607920187,38.37,80524.94,0.0,-0.95624,3e-05,7.40471]
[1778607925221,38.37,80524.95,0.0,-0.95626,3e-05,7.40292]
[1778607930258,38.36,80526.0,0.0,-0.95624,3e-05,7.40547]
[1778607936299,38.36,80524.64,0.0,-0.95631,3e-05,7.39464]
[1778607941334,38.36,80522.45,0.0,-0.95639,3e-05,7.38358]
[1778607946369,38.35,80525.05,0.0,-0.95632,3e-05,7.39274]
[1778607951405,38.36,80524.99,0.0,-0.95632,3e-05,7.39344]
[1778607953421,38.36,80512.94,0.0,-0.95668,3e-05,7.34272]
[1778607954428,38.36,80505.22,0.0,-0.95692,3e-05,7.31008]
[1778607955436,38.36,80503.08,0.0,-0.95698,3e-05,7.30091]
[1778607960470,38.35,80503.47,0.0,-0.95698,3e-05,7.30157]
[1778607964499,38.35,80496.86,0.0,-0.95718,3e-05,7.2732]
[1778607965505,38.35,80494.84,0.0,-0.95724,3e-05,7.26465]
[1778607967519,38.35,80480.45,0.0,-0.95767,3e-05,7.20462]
[1778607968526,38.35,80474.92,0.0,-0.95783,3e-05,7.18169]
[1778607969534,38.35,80473.97,0.0,-0.95786,3e-05,7.17777]
[1778607973562,38.35,80468.06,0.0,-0.95803,3e-05,7.15344]
[1778607974569,38.35,80470.87,0.0,-0.95795,3e-05,7.16511]
[1778607976582,38.35,80481.56,0.0,-0.95763,3e-05,7.20944]
[1778607977589,38.35,80484.47,0.0,-0.95755,3e-05,7.22149]
[1778607982625,38.35,80483.56,0.0,-0.95758,3e-05,7.21747]
[1778607987661,38.35,80482.23,0.0,-0.95762,3e-05,7.2117]
[1778607988668,38.35,80475.93,0.0,-0.9578,3e-05,7.18554]
[1778607989675,38.35,80476.7,0.0,-0.95778,3e-05,7.18871]
[1778607993702,38.35,80482.9,0.0,-0.95761,3e-05,7.21146]
[1778607995716,38.35,80489.29,0.0,-0.95743,3e-05,7.23785]
[1778608000756,38.35,80493.07,0.0,-0.95732,3e-05,7.25288]
[1778608005786,38.35,80494.37,0.0,-0.95728,3e-05,7.25775]
[1778608010821,38.35,80495.31,0.0,-0.95726,3e-05,7.26081]
[1778608015855,38.35,80496.22,0.0,-0.95724,3e-05,7.26392]
[1778608020891,38.34,80497.24,0.0,-0.95722,3e-05,7.26746]
[1778608025927,38.34,80499.37,0.0,-0.95716,3e-05,7.27563]
[1778608027942,38.34,80504.81,0.0,-0.957,3e-05,7.29799]
[1778608032976,38.34,80504.86,0.0,-0.957,3e-05,7.29727]
[1778608038011,38.34,80504.94,0.0,-0.95701,3e-05,7.2967]
[1778608042041,38.34,80513.68,0.0,-0.95675,3e-05,7.33253]
[1778608047074,38.34,80518.09,0.0,-0.95663,3e-05,7.34975]
[1778608052109,38.33,80519.33,0.0,-0.95662,3e-05,7.35085]
[1778608054124,38.33,80524.6,0.0,-0.95646,3e-05,7.37247]
[1778608059161,38.33,80524.98,0.0,-0.95646,3e-05,7.37328]
[1778608064195,38.33,80523.55,0.0,-0.95651,3e-05,7.36577]
[1778608069229,38.33,80524.55,0.0,-0.95649,3e-05,7.36848]
[1778608074265,38.32,80524.01,0.0,-0.95652,3e-05,7.36472]
[1778608081315,38.32,80523.99,0.0,-0.95653,3e-05,7.36255]
[1778608085342,38.32,80512.46,0.0,-0.95689,3e-05,7.31302]
[1778608086349,38.32,80506.27,0.0,-0.95707,3e-05,7.28694]
[1778608088364,38.32,80501.27,0.0,-0.95723,3e-05,7.26577]
[1778608093399,38.32,80501.62,0.0,-0.95722,3e-05,7.26654]
[1778608098434,38.31,80501.35,0.0,-0.95723,3e-05,7.26475]
[1778608103470,38.31,80499.77,0.0,-0.95728,3e-05,7.25754]
[1778608108504,38.31,80500.2,0.0,-0.95728,3e-05,7.25875]
[1778608113541,38.31,80499.73,0.0,-0.95731,3e-05,7.25342]
[1778608118576,38.31,80500.88,0.0,-0.95728,3e-05,7.25767]
[1778608123611,38.31,80499.19,0.0,-0.95733,3e-05,7.25008]
[1778608126633,38.31,80492.04,0.0,-0.95755,3e-05,7.22002]
[1778608127642,38.31,80487.74,0.0,-0.95767,3e-05,7.20211]
[1778608129654,38.31,80487.33,0.0,-0.95769,3e-05,7.20039]
[1778608134692,38.31,80488.68,0.0,-0.95765,3e-05,7.20595]
[1778608139726,38.31,80491.59,0.0,-0.95756,3e-05,7.21799]
[1778608144762,38.31,80495.1,0.0,-0.95746,3e-05,7.23244]
[1778608149797,38.31,80500.05,0.0,-0.95732,3e-05,7.25271]
[1778608154833,38.31,80497.09,0.0,-0.95741,3e-05,7.23993]
[1778608159868,38.31,80493.77,0.0,-0.95751,3e-05,7.22579]
[1778608164904,38.31,80493.65,0.0,-0.95751,3e-05,7.2251]
[1778608171542,38.31,80495.03,0.0,-0.95749,3e-05,7.22779]
[1778608176989,38.31,80496.8,0.0,-0.95744,3e-05,7.23496]
[1778608184040,38.31,80492.83,0.0,-0.95756,3e-05,7.21835]
[1778608189073,38.31,80495.6,0.0,-0.95747,3e-05,7.22978]
[1778608194109,38.3,80495.64,0.0,-0.95747,3e-05,7.22982]
[1778608199143,38.3,80494.91,0.0,-0.9575,3e-05,7.22665]
[1778608204177,38.3,80493.16,0.0,-0.95755,3e-05,7.21929]
[1778608210224,38.3,80490.85,0.0,-0.95762,3e-05,7.20958]
[1778608215259,38.3,80491.74,0.0,-0.95759,3e-05,7.21315]
[1778608217273,38.3,80504.64,0.0,-0.95721,3e-05,7.26673]
[1778608222305,38.3,80503.07,0.0,-0.95726,3e-05,7.25961]
[1778608227340,38.3,80493.59,0.0,-0.95755,3e-05,7.21962]
[1778608228347,38.3,80488.49,0.0,-0.9577,3e-05,7.19842]
[1778608231369,38.3,80483.88,0.0,-0.95785,3e-05,7.17649]
[1778608236404,38.3,80481.51,0.0,-0.95792,3e-05,7.1669]
[1778608237412,38.3,80491.99,0.0,-0.95761,3e-05,7.21032]
[1778608239425,38.3,80497.47,0.0,-0.95745,3e-05,7.23299]
[1778608244464,38.3,80497.09,0.0,-0.95746,3e-05,7.23114]
[1778608249499,38.3,80497.47,0.0,-0.95745,3e-05,7.23246]
[1778608254532,38.3,80498.17,0.0,-0.95743,3e-05,7.23512]
[1778608259568,38.3,80496.92,0.0,-0.95747,3e-05,7.22971]
[1778608264604,38.3,80495.49,0.0,-0.95751,3e-05,7.22362]
[1778608269639,38.3,80506.16,0.0,-0.9572,3e-05,7.26787]
[1778608274675,38.3,80508.97,0.0,-0.95712,3e-05,7.27906]
[1778608279711,38.3,80519.77,0.0,-0.9568,3e-05,7.32369]
[1778608280717,38.3,80521.71,0.0,-0.95674,3e-05,7.33165]
[1778608285752,38.3,80520.55,0.0,-0.95677,3e-05,7.32789]
[1778608289780,38.3,80516.14,0.0,-0.9569,3e-05,7.30939]
[1778608294818,38.3,80517.33,0.0,-0.95686,3e-05,7.31422]
[1778608297840,38.3,80523.19,0.0,-0.95669,3e-05,7.33828]
[1778608299854,38.3,80525.4,0.0,-0.95663,3e-05,7.34715]
[1778608304889,38.3,80522.72,0.0,-0.95672,3e-05,7.33484]
[1778608309924,38.3,80523.15,0.0,-0.95671,3e-05,7.33564]
[1778608314961,38.3,80521.02,0.0,-0.95678,3e-05,7.3257]
[1778608322604,38.29,80519.39,0.0,-0.95684,3e-05,7.31728]
[1778608328055,38.29,80520.99,0.0,-0.9568,3e-05,7.32366]
[1778608332674,38.3,80529.2,0.0,-0.95653,3e-05,7.36053]
[1778608338125,38.3,80528.5,0.0,-0.95654,3e-05,7.35944]
[1778608343160,38.3,80527.1,0.0,-0.95659,3e-05,7.35239]
[1778608344166,38.3,80532.16,0.0,-0.95644,3e-05,7.37306]
[1778608350216,38.29,80534.0,0.0,-0.9564,3e-05,7.37869]
[1778608355244,38.29,80533.09,0.0,-0.95646,3e-05,7.37025]
[1778608360279,38.29,80529.55,0.0,-0.95658,3e-05,7.35366]
[1778608362883,38.29,80523.75,0.0,-0.95676,3e-05,7.32869]
[1778608368335,38.28,80531.63,0.0,-0.95653,3e-05,7.36005]
[1778608373370,38.28,80531.06,0.0,-0.95656,3e-05,7.35586]
[1778608378405,38.28,80531.45,0.0,-0.95656,3e-05,7.35569]
[1778608383440,38.27,80534.8,0.0,-0.95648,3e-05,7.36795]
[1778608388477,38.28,80536.14,0.0,-0.95642,3e-05,7.37527]
[1778608390491,38.28,80544.39,0.0,-0.95617,3e-05,7.41069]
[1778608395525,38.28,80540.16,0.0,-0.95629,3e-05,7.39426]
[1778608397538,38.28,80534.52,0.0,-0.95645,3e-05,7.37114]
[1778608402574,38.29,80537.66,0.0,-0.95635,3e-05,7.38608]
[1778608407610,38.29,80541.27,0.0,-0.95622,3e-05,7.40292]
[1778608412644,38.29,80538.69,0.0,-0.95631,3e-05,7.3907]
[1778608417680,38.29,80537.89,0.0,-0.95632,3e-05,7.38893]
[1778608420701,38.29,80543.12,0.0,-0.95615,3e-05,7.41195]
[1778608425741,38.3,80540.71,0.0,-0.95622,3e-05,7.40321]
[1778608430776,38.3,80541.69,0.0,-0.95618,3e-05,7.40881]
[1778608435811,38.3,80540.85,0.0,-0.95619,3e-05,7.4067]
[1778608440851,38.3,80540.93,0.0,-0.95618,3e-05,7.4085]
[1778608443872,38.31,80545.98,0.0,-0.95602,3e-05,7.4307]
[1778608448908,38.31,80547.78,0.0,-0.95596,3e-05,7.43951]
[1778608452936,38.31,80555.75,0.0,-0.95571,3e-05,7.47428]
[1778608453942,38.31,80562.96,0.0,-0.95548,3e-05,7.50516]
[1778608454949,38.31,80566.23,0.0,-0.95538,3e-05,7.51925]
[1778608458978,38.31,80578.62,0.0,-0.95499,3e-05,7.57288]
[1778608459985,38.31,80582.64,0.0,-0.95487,3e-05,7.59018]
[1778608465022,38.31,80585.75,0.0,-0.95477,3e-05,7.60378]
[1778608468044,38.31,80579.99,0.0,-0.95495,3e-05,7.5793]
[1778608469050,38.31,80574.47,0.0,-0.95512,3e-05,7.55568]
[1778608470058,38.31,80573.97,0.0,-0.95513,3e-05,7.55361]
[1778608475092,38.31,80573.6,0.0,-0.95516,3e-05,7.54955]
[1778608480127,38.31,80573.07,0.0,-0.95517,3e-05,7.54774]
[1778608485163,38.32,80572.72,0.0,-0.95518,3e-05,7.54672]
[1778608490197,38.32,80570.1,0.0,-0.95525,3e-05,7.53604]
[1778608495232,38.32,80572.57,0.0,-0.95517,3e-05,7.54718]
[1778608500267,38.32,80573.29,0.0,-0.95515,3e-05,7.55077]
[1778608503879,38.32,80584.55,0.0,-0.9548,3e-05,7.59937]
[1778608509330,38.32,80586.32,0.0,-0.95474,3e-05,7.60706]
[1778608513950,38.32,80581.28,0.0,-0.9549,3e-05,7.58542]
[1778608519401,38.32,80580.13,0.0,-0.95493,3e-05,7.58074]
[1778608522421,38.32,80578.24,0.0,-0.95499,3e-05,7.57283]
[1778608524022,38.32,80568.14,0.0,-0.9553,3e-05,7.5297]
[1778608525445,38.32,80553.61,0.0,-0.95574,3e-05,7.46818]
[1778608526449,38.32,80545.33,0.0,-0.95599,3e-05,7.43334]
[1778608529470,38.32,80550.34,0.0,-0.95583,3e-05,7.4554]
[1778608534505,38.32,80549.67,0.0,-0.95586,3e-05,7.45103]
[1778608539543,38.33,80548.87,0.0,-0.95588,3e-05,7.44906]
[1778608544169,38.33,80555.65,0.0,-0.95566,3e-05,7.47898]
[1778608549612,38.33,80556.84,0.0,-0.95561,3e-05,7.48548]
[1778608554653,38.33,80552.78,0.0,-0.95573,3e-05,7.46948]
[1778608556666,38.33,80545.71,0.0,-0.95594,3e-05,7.44007]
[1778608561698,38.34,80542.57,0.0,-0.95602,3e-05,7.42845]
[1778608562704,38.34,80535.63,0.0,-0.95623,3e-05,7.3995]
[1778608567744,38.34,80537.15,0.0,-0.95617,3e-05,7.40784]
[1778608572777,38.34,80533.67,0.0,-0.95626,3e-05,7.39496]
[1778608577812,38.35,80531.05,0.0,-0.95633,3e-05,7.38574]
[1778608582848,38.35,80538.33,0.0,-0.95609,3e-05,7.41832]
[1778608583856,38.35,80545.14,0.0,-0.95588,3e-05,7.44742]
[1778608588897,38.35,80545.28,0.0,-0.95587,3e-05,7.44931]
[1778608590911,38.35,80550.85,0.0,-0.9557,3e-05,7.47341]
[1778608595947,38.36,80556.44,0.0,-0.95553,3e-05,7.4954]
[1778608600983,38.36,80556.21,0.0,-0.95553,3e-05,7.49545]
[1778608606017,38.36,80557.37,0.0,-0.95549,3e-05,7.50137]
[1778608608031,38.36,80549.91,0.0,-0.95572,3e-05,7.4701]
[1778608613066,38.36,80545.43,0.0,-0.95584,3e-05,7.45239]
[1778608617099,38.36,80540.68,0.0,-0.95598,3e-05,7.4334]
[1778608623140,38.37,80541.87,0.0,-0.95593,3e-05,7.44027]
[1778608628183,38.37,80547.4,0.0,-0.95575,3e-05,7.46522]
[1778608630196,38.37,80548.87,0.0,-0.9557,3e-05,7.47195]
[1778608635231,38.37,80550.62,0.0,-0.95564,3e-05,7.48057]
[1778608640266,38.38,80546.58,0.0,-0.95575,3e-05,7.46467]
[1778608645301,38.38,80550.61,0.0,-0.95562,3e-05,7.48304]
[1778608650338,38.38,80550.84,0.0,-0.95561,3e-05,7.48518]
[1778608655371,38.38,80546.93,0.0,-0.95573,3e-05,7.46696]
[1778608660406,38.38,80541.96,0.0,-0.95587,3e-05,7.44718]
[1778608661414,38.38,80537.42,0.0,-0.95601,3e-05,7.42827]
[1778608665025,38.39,80528.4,0.0,-0.95627,3e-05,7.39152]
[1778608671484,38.39,80524.42,0.0,-0.95637,3e-05,7.37737]
[1778608676518,38.39,80526.44,0.0,-0.9563,3e-05,7.38771]
[1778608681553,38.4,80532.15,0.0,-0.95611,3e-05,7.41346]
[1778608685166,38.4,80526.12,0.0,-0.95629,3e-05,7.38906]
[1778608691624,38.4,80525.64,0.0,-0.95629,3e-05,7.38955]
[1778608696659,38.41,80524.39,0.0,-0.95631,3e-05,7.38618]
[1778608701695,38.41,80526.33,0.0,-0.95624,3e-05,7.39618]
[1778608706731,38.41,80525.2,0.0,-0.95626,3e-05,7.39249]
[1778608711765,38.42,80525.39,0.0,-0.95626,3e-05,7.39224]
[1778608716800,38.42,80524.78,0.0,-0.95627,3e-05,7.39145]
[1778608721837,38.42,80515.63,0.0,-0.95653,3e-05,7.35482]
[1778608726870,38.43,80515.7,0.0,-0.95651,3e-05,7.35716]
[1778608731905,38.43,80510.29,0.0,-0.95666,3e-05,7.3366]
[1778608736940,38.43,80509.57,0.0,-0.95666,3e-05,7.33582]
[1778608741975,38.44,80510.07,0.0,-0.95663,3e-05,7.34013]
[1778608747010,38.44,80509.66,0.0,-0.95663,3e-05,7.34061]
[1778608752045,38.44,80514.1,0.0,-0.95648,3e-05,7.36132]
[1778608757083,38.45,80518.43,0.0,-0.95633,3e-05,7.38151]
[1778608765140,38.45,80520.8,0.0,-0.95624,3e-05,7.39453]
[1778608768167,38.45,80526.91,0.0,-0.95605,3e-05,7.42137]
[1778608773201,38.46,80526.66,0.0,-0.95606,3e-05,7.41916]
[1778608779242,38.46,80526.91,0.0,-0.95604,3e-05,7.42228]
[1778608784278,38.46,80531.26,0.0,-0.95589,3e-05,7.44233]
[1778608786293,38.47,80535.18,0.0,-0.95577,3e-05,7.4595]
[1778608791327,38.47,80533.29,0.0,-0.95582,3e-05,7.45284]
[1778608796381,38.47,80531.04,0.0,-0.95587,3e-05,7.44465]
[1778608801418,38.47,80529.73,0.0,-0.9559,3e-05,7.44045]
[1778608802422,38.47,80523.59,0.0,-0.95609,3e-05,7.4148]
[1778608803434,38.47,80522.19,0.0,-0.95613,3e-05,7.4092]
[1778608808465,38.48,80522.63,0.0,-0.9561,3e-05,7.41259]
[1778608811486,38.48,80530.42,0.0,-0.95586,3e-05,7.44638]
[1778608812494,38.48,80531.92,0.0,-0.95581,3e-05,7.45297]
[1778608816521,38.48,80537.19,0.0,-0.95565,3e-05,7.4762]
[1778608818535,38.48,80537.56,0.0,-0.95563,3e-05,7.47814]
[1778608823570,38.48,80542.63,0.0,-0.95547,3e-05,7.50049]
[1778608827598,38.48,80545.72,0.0,-0.95537,3e-05,7.51409]
[1778608832635,38.48,80548.66,0.0,-0.9553,3e-05,7.52414]
[1778608837671,38.48,80550.04,0.0,-0.95525,3e-05,7.53035]
[1778608838677,38.48,80534.79,0.0,-0.95572,3e-05,7.46568]
[1778608839682,38.48,80526.72,0.0,-0.95596,3e-05,7.43195]
[1778608844721,38.49,80524.21,0.0,-0.95603,3e-05,7.4225]
[1778608847738,38.49,80515.34,0.0,-0.95629,3e-05,7.38594]
[1778608852774,38.49,80512.05,0.0,-0.95638,3e-05,7.37365]
[1778608857809,38.49,80511.94,0.0,-0.95637,3e-05,7.37473]
[1778608862844,38.5,80512.05,0.0,-0.95636,3e-05,7.37667]
[1778608867882,38.5,80512.09,0.0,-0.95634,3e-05,7.37836]
[1778608872914,38.5,80517.03,0.0,-0.95618,3e-05,7.40057]
[1778608877950,38.5,80515.22,0.0,-0.95623,3e-05,7.39445]
[1778608882985,38.51,80513.73,0.0,-0.95626,3e-05,7.38975]
[1778608888020,38.51,80515.63,0.0,-0.95619,3e-05,7.39927]
[1778608893055,38.51,80514.21,0.0,-0.95624,3e-05,7.39198]
[1778608898090,38.51,80516.6,0.0,-0.95616,3e-05,7.40353]
[1778608899097,38.51,80525.12,0.0,-0.9559,3e-05,7.43967]
[1778608900106,38.52,80530.4,0.0,-0.95573,3e-05,7.46217]
[1778608905140,38.52,80532.22,0.0,-0.95567,3e-05,7.47081]
[1778608910176,38.52,80531.69,0.0,-0.95568,3e-05,7.46945]
[1778608915209,38.52,80530.3,0.0,-0.95572,3e-05,7.46445]
[1778608920246,38.52,80530.51,0.0,-0.9557,3e-05,7.46623]
[1778608925279,38.52,80533.25,0.0,-0.95562,3e-05,7.47862]
[1778608930315,38.52,80528.52,0.0,-0.95575,3e-05,7.45949]
[1778608933336,38.53,80521.59,0.0,-0.95596,3e-05,7.43083]
[1778608938370,38.53,80518.42,0.0,-0.95605,3e-05,7.41875]
[1778608943404,38.53,80521.97,0.0,-0.95593,3e-05,7.43498]
[1778608948440,38.53,80522.36,0.0,-0.95591,3e-05,7.43782]
[1778608953475,38.53,80520.06,0.0,-0.95598,3e-05,7.42646]
[1778608958512,38.54,80510.66,0.0,-0.95626,3e-05,7.38822]
[1778608959519,38.54,80509.61,0.0,-0.95629,3e-05,7.38414]
[1778608964553,38.54,80508.02,0.0,-0.95632,3e-05,7.37913]
[1778608968583,38.54,80482.58,0.0,-0.95707,3e-05,7.27422]
[1778608969591,38.54,80467.82,0.0,-0.95751,3e-05,7.21354]
[1778608970600,38.54,80461.94,0.0,-0.95768,3e-05,7.18987]
[1778608971608,38.55,80451.02,0.0,-0.95799,3e-05,7.14556]
[1778608972612,38.55,80444.12,0.0,-0.95819,3e-05,7.11798]
[1778608973621,38.55,80459.2,0.0,-0.95774,3e-05,7.18071]
[1778608974628,38.55,80467.92,0.0,-0.95748,3e-05,7.21738]
[1778608975633,38.55,80468.27,0.0,-0.95747,3e-05,7.21943]
[1778608976641,38.55,80459.45,0.0,-0.95772,3e-05,7.18362]
[1778608977662,38.55,80465.57,0.0,-0.95754,3e-05,7.20954]
[1778608978659,38.55,80477.06,0.0,-0.95719,3e-05,7.25773]
[1778608979665,38.55,80487.5,0.0,-0.95688,3e-05,7.30167]
[1778608980673,38.56,80484.78,0.0,-0.95696,3e-05,7.29081]
[1778608985708,38.56,80482.49,0.0,-0.95701,3e-05,7.28368]
[1778608987722,38.56,80493.64,0.0,-0.95667,3e-05,7.3311]
[1778608988730,38.56,80494.24,0.0,-0.95665,3e-05,7.33401]
[1778608992757,38.56,80499.74,0.0,-0.95647,3e-05,7.35857]
[1778608993764,38.57,80506.05,0.0,-0.95628,3e-05,7.38539]
[1778608994774,38.57,80509.93,0.0,-0.95616,3e-05,7.40202]
[1778608997794,38.57,80510.96,0.0,-0.95612,3e-05,7.40758]
[1778609000813,38.57,80516.4,0.0,-0.95595,3e-05,7.43108]
[1778609001820,38.57,80515.47,0.0,-0.95597,3e-05,7.42742]
[1778609004842,38.57,80520.62,0.0,-0.95581,3e-05,7.45012]
[1778609008870,38.57,80514.66,0.0,-0.95598,3e-05,7.42592]
[1778609013904,38.57,80514.47,0.0,-0.956,3e-05,7.42334]
[1778609018943,38.58,80516.25,0.0,-0.95594,3e-05,7.43188]
[1778609023983,38.58,80508.77,0.0,-0.95615,3e-05,7.40156]
[1778609029017,38.58,80505.35,0.0,-0.95625,3e-05,7.38864]
[1778609034051,38.58,80507.54,0.0,-0.95617,3e-05,7.39926]
[1778609039087,38.59,80510.93,0.0,-0.95606,3e-05,7.41481]
[1778609044122,38.59,80508.99,0.0,-0.95611,3e-05,7.40794]
[1778609049157,38.59,80509.19,0.0,-0.95609,3e-05,7.41013]
[1778609054192,38.59,80508.15,0.0,-0.95611,3e-05,7.40715]
[1778609057809,38.59,80502.9,0.0,-0.95626,3e-05,7.38602]
[1778609063260,38.6,80504.69,0.0,-0.9562,3e-05,7.39547]
[1778609068294,38.6,80505.99,0.0,-0.95615,3e-05,7.40254]
[1778609071316,38.6,80511.07,0.0,-0.956,3e-05,7.4219]
[1778609074338,38.6,80505.18,0.0,-0.95617,3e-05,7.398]
[1778609079372,38.61,80504.19,0.0,-0.95619,3e-05,7.3955]
[1778609084407,38.61,80506.33,0.0,-0.95611,3e-05,7.40613]
[1778609089443,38.61,80511.14,0.0,-0.95596,3e-05,7.42795]
[1778609091456,38.61,80517.03,0.0,-0.95577,3e-05,7.45331]
[1778609096602,38.62,80518.07,0.0,-0.95573,3e-05,7.4589]
[1778609101638,38.62,80518.5,0.0,-0.95571,3e-05,7.46187]
[1778609106673,38.62,80518.86,0.0,-0.95569,3e-05,7.46455]
[1778609111709,38.62,80517.42,0.0,-0.95573,3e-05,7.45959]
[1778609116742,38.62,80517.38,0.0,-0.95572,3e-05,7.46052]
[1778609121777,38.63,80516.79,0.0,-0.95573,3e-05,7.45912]
[1778609126812,38.63,80517.54,0.0,-0.9557,3e-05,7.46337]
[1778609132857,38.63,80518.56,0.0,-0.95568,3e-05,7.46592]
[1778609137892,38.63,80515.26,0.0,-0.95577,3e-05,7.45292]
[1778609142927,38.63,80528.75,0.0,-0.95535,3e-05,7.51077]
[1778609143935,38.63,80531.76,0.0,-0.95526,3e-05,7.52359]
[1778609145950,38.63,80530.33,0.0,-0.9553,3e-05,7.5176]
[1778609146955,38.63,80523.53,0.0,-0.95551,3e-05,7.48887]
[1778609148446,38.63,80521.05,0.0,-0.95559,3e-05,7.47861]
[1778609154004,38.63,80523.01,0.0,-0.95552,3e-05,7.48759]
[1778609159039,38.63,80518.67,0.0,-0.95565,3e-05,7.46982]
[1778609164075,38.64,80520.82,0.0,-0.95558,3e-05,7.47947]
[1778609169110,38.64,80519.93,0.0,-0.9556,3e-05,7.47634]
[1778609174145,38.64,80526.9,0.0,-0.95539,3e-05,7.50633]
[1778609179180,38.64,80527.03,0.0,-0.95538,3e-05,7.50722]
[1778609184215,38.64,80525.86,0.0,-0.95541,3e-05,7.50264]
[1778609189250,38.64,80528.61,0.0,-0.95533,3e-05,7.51463]
[1778609194286,38.64,80527.14,0.0,-0.95538,3e-05,7.50582]
[1778609199322,38.64,80528.33,0.0,-0.95535,3e-05,7.51116]
[1778609204357,38.64,80533.65,0.0,-0.95518,3e-05,7.53392]
[1778609209392,38.64,80536.25,0.0,-0.9551,3e-05,7.54493]
[1778609214433,38.64,80536.42,0.0,-0.9551,3e-05,7.54561]
[1778609216446,38.64,80530.18,0.0,-0.95529,3e-05,7.51919]
[1778609221490,38.64,80527.96,0.0,-0.95535,3e-05,7.51009]
[1778609226521,38.64,80529.59,0.0,-0.9553,3e-05,7.51728]
[1778609231556,38.64,80525.64,0.0,-0.95542,3e-05,7.50094]
[1778609235584,38.64,80518.79,0.0,-0.95562,3e-05,7.4724]
[1778609239612,38.64,80514.25,0.0,-0.95576,3e-05,7.4539]
[1778609244647,38.65,80513.11,0.0,-0.95579,3e-05,7.44996]
[1778609249684,38.65,80511.32,0.0,-0.95583,3e-05,7.44329]
[1778609254717,38.65,80506.69,0.0,-0.95598,3e-05,7.42192]
[1778609259765,38.65,80506.55,0.0,-0.95598,3e-05,7.42234]
[1778609261771,38.65,80500.25,0.0,-0.95617,3e-05,7.39629]
[1778609262777,38.65,80488.1,0.0,-0.95653,3e-05,7.34571]
[1778609263783,38.65,80483.27,0.0,-0.95667,3e-05,7.32589]
[1778609264791,38.65,80480.47,0.0,-0.95675,3e-05,7.31459]
[1778609269827,38.66,80479.34,0.0,-0.95677,3e-05,7.31175]
[1778609274865,38.66,80486.87,0.0,-0.95653,3e-05,7.34496]
[1778609275880,38.66,80493.05,0.0,-0.95635,3e-05,7.3711]
[1778609276882,38.66,80498.23,0.0,-0.95619,3e-05,7.39306]
[1778609278896,38.66,80501.37,0.0,-0.95609,3e-05,7.40671]
[1778609283934,38.66,80503.44,0.0,-0.95602,3e-05,7.41652]
[1778609288969,38.67,80506.52,0.0,-0.95592,3e-05,7.43051]
[1778609294004,38.67,80507.79,0.0,-0.95587,3e-05,7.43686]
[1778609299039,38.67,80510.72,0.0,-0.95578,3e-05,7.45016]
[1778609304074,38.67,80519.09,0.0,-0.95552,3e-05,7.48629]
[1778609305081,38.67,80519.09,0.0,-0.95552,3e-05,7.48641]
[1778609310118,38.67,80522.4,0.0,-0.95541,3e-05,7.50096]
[1778609315150,38.67,80525.58,0.0,-0.95533,3e-05,7.51213]
[1778609320190,38.67,80527.51,0.0,-0.95526,3e-05,7.52075]
[1778609325221,38.67,80530.24,0.0,-0.95518,3e-05,7.53271]
[1778609331263,38.68,80530.07,0.0,-0.95518,3e-05,7.53243]
[1778609338312,38.68,80528.77,0.0,-0.95521,3e-05,7.52746]
[1778609343348,38.68,80528.68,0.0,-0.95521,3e-05,7.52747]
[1778609349853,38.68,80528.43,0.0,-0.95522,3e-05,7.52688]
[1778609355430,38.68,80529.03,0.0,-0.9552,3e-05,7.52989]
[1778609361473,38.68,80529.4,0.0,-0.95518,3e-05,7.53186]
[1778609366508,38.68,80529.25,0.0,-0.95518,3e-05,7.53158]
[1778609371545,38.68,80529.41,0.0,-0.95519,3e-05,7.52974]
[1778609374565,38.68,80540.24,0.0,-0.95486,3e-05,7.57585]
[1778609380066,38.68,80545.15,0.0,-0.95471,3e-05,7.59662]
[1778609385641,38.68,80543.53,0.0,-0.95476,3e-05,7.58952]
[1778609386648,38.68,80535.57,0.0,-0.955,3e-05,7.55568]
[1778609391683,38.68,80536.48,0.0,-0.95498,3e-05,7.55967]
[1778609396719,38.68,80540.48,0.0,-0.95485,3e-05,7.57672]
[1778609401754,38.68,80539.52,0.0,-0.95488,3e-05,7.57261]
[1778609406789,38.68,80539.52,0.0,-0.95488,3e-05,7.57259]
[1778609412831,38.68,80540.45,0.0,-0.95485,3e-05,7.57648]
[1778609417867,38.68,80538.76,0.0,-0.95491,3e-05,7.56927]
[1778609423910,38.68,80538.34,0.0,-0.95492,3e-05,7.56747]
[1778609428943,38.68,80540.32,0.0,-0.95486,3e-05,7.57587]
[1778609431965,38.68,80545.35,0.0,-0.95472,3e-05,7.59428]
[1778609437000,38.68,80542.11,0.0,-0.95482,3e-05,7.58027]
[1778609442038,38.68,80545.3,0.0,-0.95473,3e-05,7.59361]
[1778609447072,38.68,80545.07,0.0,-0.95473,3e-05,7.59232]
[1778609454121,38.68,80545.52,0.0,-0.95472,3e-05,7.59382]
[1778609459157,38.68,80544.19,0.0,-0.95477,3e-05,7.58785]
[1778609464191,38.68,80549.0,0.0,-0.95462,3e-05,7.60809]
[1778609467213,38.68,80539.14,0.0,-0.95493,3e-05,7.56586]
[1778609468220,38.68,80535.76,0.0,-0.95503,3e-05,7.55149]
[1778609473257,38.68,80534.88,0.0,-0.95506,3e-05,7.54784]
[1778609477285,38.68,80540.58,0.0,-0.95488,3e-05,7.57211]
[1778609482320,38.68,80531.36,0.0,-0.95517,3e-05,7.53289]
[1778609483327,38.68,80529.66,0.0,-0.95522,3e-05,7.52573]
[1778609487354,38.68,80526.44,0.0,-0.95531,3e-05,7.51238]
[1778609492389,38.68,80522.77,0.0,-0.95544,3e-05,7.49446]
[1778609493396,38.68,80513.94,0.0,-0.95571,3e-05,7.45737]
[1778609494407,38.68,80505.19,0.0,-0.95597,3e-05,7.4208]
[1778609495411,38.68,80499.85,0.0,-0.95613,3e-05,7.39867]
[1778609500911,38.68,80492.69,0.0,-0.95633,3e-05,7.37013]
[1778609506486,38.68,80497.42,0.0,-0.95618,3e-05,7.39155]
[1778609511522,38.69,80499.33,0.0,-0.95611,3e-05,7.40086]
[1778609516558,38.69,80500.81,0.0,-0.95606,3e-05,7.40836]
[1778609521593,38.69,80502.18,0.0,-0.95601,3e-05,7.41541]
[1778609526629,38.69,80502.89,0.0,-0.95598,3e-05,7.41969]
[1778609531663,38.7,80499.41,0.0,-0.95607,3e-05,7.40641]
[1778609536698,38.7,80497.86,0.0,-0.95611,3e-05,7.40127]
[1778609541733,38.7,80498.53,0.0,-0.95608,3e-05,7.4054]
[1778609543747,38.7,80507.67,0.0,-0.9558,3e-05,7.44421]
[1778609548783,38.7,80507.67,0.0,-0.95579,3e-05,7.44526]
[1778609553818,38.7,80507.22,0.0,-0.95581,3e-05,7.44152]
[1778609558853,38.71,80510.39,0.0,-0.95571,3e-05,7.45584]
[1778609563887,38.71,80510.55,0.0,-0.9557,3e-05,7.4575]
[1778609568921,38.71,80513.82,0.0,-0.95559,3e-05,7.47219]
[1778609573958,38.71,80512.58,0.0,-0.95562,3e-05,7.46782]
[1778609578993,38.71,80511.38,0.0,-0.95565,3e-05,7.46365]
[1778609584029,38.71,80510.67,0.0,-0.95567,3e-05,7.46155]
[1778609589063,38.72,80509.47,0.0,-0.9557,3e-05,7.45749]
[1778609595106,38.72,80509.74,0.0,-0.95568,3e-05,7.4598]
[1778609600140,38.72,80509.33,0.0,-0.95568,3e-05,7.45906]
[1778609605174,38.72,80510.55,0.0,-0.95564,3e-05,7.46519]
[1778609610211,38.72,80514.67,0.0,-0.95551,3e-05,7.48351]
[1778609615245,38.73,80515.56,0.0,-0.95549,3e-05,7.48521]
[1778609620280,38.73,80514.97,0.0,-0.9555,3e-05,7.4835]
[1778609625317,38.73,80517.11,0.0,-0.95543,3e-05,7.49331]
[1778609630356,38.73,80517.75,0.0,-0.95541,3e-05,7.49669]
[1778609635391,38.73,80515.07,0.0,-0.95548,3e-05,7.48608]
[1778609640425,38.73,80513.64,0.0,-0.95552,3e-05,7.48078]
[1778609643447,38.73,80512.17,0.0,-0.95556,3e-05,7.47506]
[1778609645461,38.73,80512.15,0.0,-0.95556,3e-05,7.47546]
[1778609650496,38.73,80515.44,0.0,-0.95545,3e-05,7.4901]
[1778609655668,38.74,80520.67,0.0,-0.95529,3e-05,7.51274]
[1778609656654,38.74,80521.88,0.0,-0.95525,3e-05,7.51795]
[1778609662049,38.74,80525.59,0.0,-0.95514,3e-05,7.53419]
[1778609667731,38.74,80530.0,0.0,-0.955,3e-05,7.55323]
[1778609672770,38.74,80529.81,0.0,-0.95502,3e-05,7.5498]
[1778609677806,38.74,80531.92,0.0,-0.95495,3e-05,7.55903]
[1778609680826,38.74,80543.03,0.0,-0.95461,3e-05,7.60634]
[1778609685862,38.74,80541.93,0.0,-0.95464,3e-05,7.60151]
[1778609690897,38.74,80543.58,0.0,-0.95459,3e-05,7.60834]
[1778609692263,38.74,80548.78,0.0,-0.95443,3e-05,7.63045]
[1778609695933,38.74,80552.65,0.0,-0.95432,3e-05,7.6466]
[1778609700974,38.74,80553.77,0.0,-0.95428,3e-05,7.65079]
[1778609702334,38.74,80562.26,0.0,-0.95402,3e-05,7.68704]
[1778609702983,38.74,80562.26,0.0,-0.95402,3e-05,7.68685]
[1778609704998,38.73,80572.29,0.0,-0.95371,3e-05,7.72948]
[1778609710033,38.73,80564.72,0.0,-0.95395,3e-05,7.69666]
[1778609716074,38.73,80569.69,0.0,-0.9538,3e-05,7.71715]
[1778609721110,38.73,80569.45,0.0,-0.95382,3e-05,7.71486]
[1778609726145,38.73,80566.95,0.0,-0.95391,3e-05,7.70291]
[1778609731181,38.73,80568.23,0.0,-0.95389,3e-05,7.70427]
[1778609736216,38.72,80570.16,0.0,-0.95384,3e-05,7.71142]
[1778609740246,38.72,80550.27,0.0,-0.95447,3e-05,7.62525]
[1778609741252,38.72,80549.99,0.0,-0.95448,3e-05,7.62397]
[1778609747297,38.72,80547.08,0.0,-0.95457,3e-05,7.6111]
[1778609752331,38.72,80550.56,0.0,-0.95446,3e-05,7.62554]
[1778609757368,38.72,80546.52,0.0,-0.95459,3e-05,7.60784]
[1778609762403,38.72,80553.95,0.0,-0.95437,3e-05,7.63915]
[1778609763422,38.72,80560.02,0.0,-0.95418,3e-05,7.66501]
[1778609764426,38.72,80560.02,0.0,-0.95418,3e-05,7.66486]
[1778609765434,38.72,80568.9,0.0,-0.9539,3e-05,7.70281]
[1778609766441,38.72,80569.79,0.0,-0.95388,3e-05,7.70641]
[1778609771476,38.72,80568.66,0.0,-0.95392,3e-05,7.70047]
[1778609776511,38.71,80570.03,0.0,-0.95388,3e-05,7.70533]
[1778609781545,38.71,80567.45,0.0,-0.95397,3e-05,7.69322]
[1778609784569,38.71,80561.96,0.0,-0.95415,3e-05,7.66913]
[1778609785576,38.71,80563.29,0.0,-0.95411,3e-05,7.6747]
[1778609790613,38.71,80561.81,0.0,-0.95416,3e-05,7.66771]
[1778609794640,38.71,80577.67,0.0,-0.95368,3e-05,7.733]
[1778609795646,38.71,80577.46,0.0,-0.95369,3e-05,7.73188]
[1778609800685,38.71,80576.45,0.0,-0.95373,3e-05,7.72645]
[1778609805716,38.71,80578.07,0.0,-0.95368,3e-05,7.73233]
[1778609810751,38.7,80577.5,0.0,-0.95371,3e-05,7.72877]
[1778609815787,38.7,80575.49,0.0,-0.95378,3e-05,7.71906]
[1778609820821,38.7,80576.25,0.0,-0.95376,3e-05,7.72129]
[1778609825856,38.7,80574.51,0.0,-0.95383,3e-05,7.71283]
[1778609830891,38.7,80576.39,0.0,-0.95377,3e-05,7.71998]
[1778609835927,38.7,80575.06,0.0,-0.95382,3e-05,7.7133]
[1778609836934,38.7,80566.0,0.0,-0.95411,3e-05,7.67418]
[1778609837941,38.7,80563.25,0.0,-0.9542,3e-05,7.66227]
[1778609839956,38.69,80558.98,0.0,-0.95433,3e-05,7.64381]
[1778609840984,38.69,80550.53,0.0,-0.95459,3e-05,7.60763]
[1778609841975,38.69,80549.1,0.0,-0.95464,3e-05,7.60152]
[1778609844991,38.69,80555.2,0.0,-0.95445,3e-05,7.6275]
[1778609850027,38.69,80556.8,0.0,-0.9544,3e-05,7.63405]
[1778609855063,38.69,80563.15,0.0,-0.95422,3e-05,7.65793]
[1778609860097,38.69,80566.87,0.0,-0.95411,3e-05,7.67317]
[1778609865132,38.69,80566.58,0.0,-0.95413,3e-05,7.6712]
[1778609868153,38.69,80571.92,0.0,-0.95396,3e-05,7.69362]
[1778609873587,38.69,80568.41,0.0,-0.95408,3e-05,7.67756]
[1778609874199,38.69,80568.41,0.0,-0.95408,3e-05,7.67741]
[1778609879234,38.69,80570.05,0.0,-0.95403,3e-05,7.6837]
[1778609883657,38.69,80568.3,0.0,-0.95409,3e-05,7.67571]
[1778609889304,38.68,80566.47,0.0,-0.95416,3e-05,7.6672]
[1778609894340,38.68,80567.23,0.0,-0.95414,3e-05,7.66997]
[1778609899374,38.68,80565.5,0.0,-0.95419,3e-05,7.66212]
[1778609904409,38.68,80565.58,0.0,-0.95419,3e-05,7.66214]
[1778609910451,38.68,80563.78,0.0,-0.95425,3e-05,7.6541]
[1778609915486,38.68,80561.25,0.0,-0.95435,3e-05,7.64008]
[1778609920523,38.68,80560.02,0.0,-0.95439,3e-05,7.63451]
[1778609921529,38.68,80539.19,0.0,-0.95503,3e-05,7.54566]
[1778609922535,38.68,80539.22,0.0,-0.95503,3e-05,7.54586]
[1778609929584,38.68,80537.15,0.0,-0.95509,3e-05,7.53771]
[1778609931598,38.68,80531.36,0.0,-0.95527,3e-05,7.51336]
[1778609933613,38.68,80527.69,0.0,-0.95538,3e-05,7.49812]
[1778609938650,38.68,80528.01,0.0,-0.95536,3e-05,7.50024]
[1778609943684,38.69,80526.52,0.0,-0.9554,3e-05,7.49471]
[1778609948718,38.69,80531.89,0.0,-0.95523,3e-05,7.51817]
[1778609953753,38.69,80531.17,0.0,-0.95525,3e-05,7.51568]
[1778609958788,38.69,80531.57,0.0,-0.95523,3e-05,7.51792]
[1778609964224,38.69,80533.19,0.0,-0.95518,3e-05,7.52535]
[1778609969865,38.69,80530.93,0.0,-0.95524,3e-05,7.51622]
[1778609976914,38.69,80529.6,0.0,-0.9553,3e-05,7.50838]
[1778609981949,38.69,80524.45,0.0,-0.95545,3e-05,7.48714]
[1778609986984,38.69,80524.9,0.0,-0.95543,3e-05,7.48959]
[1778609992025,38.69,80525.34,0.0,-0.95541,3e-05,7.49199]
[1778609997064,38.7,80523.8,0.0,-0.95546,3e-05,7.48601]
[1778610002095,38.7,80521.26,0.0,-0.95553,3e-05,7.47593]
[1778610007129,38.7,80519.91,0.0,-0.95557,3e-05,7.47091]
[1778610012167,38.7,80521.27,0.0,-0.95552,3e-05,7.47743]
[1778610017200,38.7,80520.19,0.0,-0.95555,3e-05,7.47346]
[1778610022234,38.7,80518.37,0.0,-0.9556,3e-05,7.46639]
[1778610028277,38.7,80519.04,0.0,-0.95557,3e-05,7.46979]
[1778610033313,38.7,80528.09,0.0,-0.95531,3e-05,7.5057]
[1778610034719,38.7,80534.04,0.0,-0.95513,3e-05,7.53091]
[1778610040361,38.7,80533.08,0.0,-0.95516,3e-05,7.5268]
[1778610044788,38.7,80524.41,0.0,-0.95542,3e-05,7.49012]
[1778610045396,38.7,80524.41,0.0,-0.95542,3e-05,7.49017]
[1778610050431,38.7,80525.89,0.0,-0.95537,3e-05,7.49669]
[1778610055466,38.7,80529.69,0.0,-0.95526,3e-05,7.51296]
[1778610057481,38.7,80535.35,0.0,-0.95508,3e-05,7.53697]
[1778610062515,38.7,80537.21,0.0,-0.95503,3e-05,7.54476]
[1778610067550,38.7,80534.05,0.0,-0.95513,3e-05,7.53122]
[1778610070583,38.7,80539.07,0.0,-0.95497,3e-05,7.55243]
[1778610072597,38.7,80539.47,0.0,-0.95496,3e-05,7.55399]
[1778610077633,38.7,80541.19,0.0,-0.95491,3e-05,7.56083]
[1778610084682,38.7,80540.84,0.0,-0.95493,3e-05,7.55862]
[1778610089716,38.7,80543.05,0.0,-0.95486,3e-05,7.56744]
[1778610094751,38.7,80541.98,0.0,-0.95492,3e-05,7.55939]
[1778610099786,38.7,80544.66,0.0,-0.95484,3e-05,7.57019]
[1778610104822,38.7,80550.91,0.0,-0.95465,3e-05,7.59625]
[1778610107842,38.7,80554.43,0.0,-0.95454,3e-05,7.61082]
[1778610112877,38.7,80557.88,0.0,-0.95444,3e-05,7.62472]
[1778610117913,38.69,80560.72,0.0,-0.95436,3e-05,7.63599]
[1778610122947,38.69,80561.03,0.0,-0.95436,3e-05,7.63638]
[1778610127982,38.69,80566.68,0.0,-0.95419,3e-05,7.65954]
[1778610133018,38.69,80569.27,0.0,-0.95412,3e-05,7.66952]
[1778610135421,38.69,80560.97,0.0,-0.95438,3e-05,7.63325]
[1778610137051,38.69,80559.05,0.0,-0.95444,3e-05,7.62486]
[1778610142086,38.69,80557.52,0.0,-0.9545,3e-05,7.61757]
[1778610147121,38.68,80560.87,0.0,-0.9544,3e-05,7.63124]
[1778610150142,38.68,80566.1,0.0,-0.95424,3e-05,7.65321]
[1778610155561,38.68,80568.06,0.0,-0.9542,3e-05,7.65777]
[1778610161219,38.68,80568.88,0.0,-0.95418,3e-05,7.66055]
[1778610166254,38.68,80570.49,0.0,-0.95413,3e-05,7.66673]
[1778610171292,38.68,80568.78,0.0,-0.95419,3e-05,7.65859]
[1778610176328,38.68,80571.15,0.0,-0.95412,3e-05,7.66809]
[1778610181362,38.68,80573.01,0.0,-0.95407,3e-05,7.67541]
[1778610182371,38.68,80578.35,0.0,-0.95391,3e-05,7.69819]
[1778610187404,38.67,80577.36,0.0,-0.95394,3e-05,7.693]
[1778610192439,38.67,80574.79,0.0,-0.95403,3e-05,7.68105]
[1778610197474,38.67,80575.88,0.0,-0.954,3e-05,7.68483]
[1778610202509,38.67,80574.84,0.0,-0.95404,3e-05,7.67934]
[1778610207546,38.67,80571.92,0.0,-0.95414,3e-05,7.66583]
[1778610212579,38.67,80569.92,0.0,-0.95423,3e-05,7.65348]
[1778610217614,38.66,80570.63,0.0,-0.95421,3e-05,7.6557]
[1778610223656,38.66,80569.36,0.0,-0.95426,3e-05,7.64933]
[1778610226677,38.66,80564.74,0.0,-0.9544,3e-05,7.62913]
[1778610231711,38.66,80565.97,0.0,-0.95437,3e-05,7.63389]
[1778610236747,38.66,80573.64,0.0,-0.95413,3e-05,7.66622]
[1778610241781,38.66,80571.05,0.0,-0.95422,3e-05,7.65447]
[1778610246817,38.66,80571.78,0.0,-0.9542,3e-05,7.65708]
[1778610251852,38.66,80572.7,0.0,-0.95418,3e-05,7.66048]
[1778610256889,38.66,80573.28,0.0,-0.95416,3e-05,7.66243]
[1778610259908,38.66,80567.33,0.0,-0.95435,3e-05,7.63664]
[1778610265950,38.66,80566.75,0.0,-0.95437,3e-05,7.63389]
[1778610270988,38.66,80567.25,0.0,-0.95436,3e-05,7.63585]
[1778610276022,38.65,80567.17,0.0,-0.95438,3e-05,7.63239]
[1778610281057,38.65,80565.17,0.0,-0.95444,3e-05,7.62375]
[1778610284080,38.65,80558.95,0.0,-0.95463,3e-05,7.59714]
[1778610285085,38.65,80554.16,0.0,-0.95478,3e-05,7.57674]
[1778610290121,38.66,80550.62,0.0,-0.95489,3e-05,7.56198]
[1778610293142,38.66,80542.83,0.0,-0.95513,3e-05,7.52907]
[1778610296162,38.66,80539.92,0.0,-0.95521,3e-05,7.51706]
[1778610301197,38.66,80545.61,0.0,-0.95503,3e-05,7.54176]
[1778610302204,38.66,80556.34,0.0,-0.9547,3e-05,7.58751]
[1778610303213,38.66,80559.34,0.0,-0.95461,3e-05,7.60031]
[1778610305231,38.66,80566.65,0.0,-0.95438,3e-05,7.63148]
[1778610306233,38.66,80576.45,0.0,-0.95408,3e-05,7.67343]
[1778610307621,38.66,80574.65,0.0,-0.95414,3e-05,7.66541]
[1778610313284,38.66,80576.4,0.0,-0.95409,3e-05,7.67222]
[1778610318319,38.65,80573.62,0.0,-0.95418,3e-05,7.65961]
[1778610321340,38.65,80569.27,0.0,-0.95432,3e-05,7.64064]
[1778610325369,38.65,80561.02,0.0,-0.95457,3e-05,7.60506]
[1778610326376,38.65,80558.23,0.0,-0.95466,3e-05,7.59313]
[1778610327762,38.65,80554.54,0.0,-0.95478,3e-05,7.57741]
[1778610333425,38.65,80552.52,0.0,-0.95485,3e-05,7.56607]
[1778610338460,38.65,80553.38,0.0,-0.95482,3e-05,7.56992]
[1778610340475,38.65,80540.64,0.0,-0.95522,3e-05,7.51586]
[1778610341482,38.65,80531.91,0.0,-0.95548,3e-05,7.47902]
[1778610342488,38.65,80530.53,0.0,-0.95552,3e-05,7.47337]
[1778610347907,38.66,80533.28,0.0,-0.95543,3e-05,7.48614]
[1778610357978,38.66,80531.1,0.0,-0.95548,3e-05,7.47878]
[1778610363635,38.66,80531.37,0.0,-0.95547,3e-05,7.48102]
[1778610368672,38.66,80535.95,0.0,-0.95532,3e-05,7.50121]
[1778610373706,38.66,80537.83,0.0,-0.95526,3e-05,7.50987]
[1778610378742,38.67,80540.95,0.0,-0.95516,3e-05,7.52366]
[1778610383777,38.67,80539.17,0.0,-0.95521,3e-05,7.51654]
[1778610388813,38.67,80535.52,0.0,-0.95532,3e-05,7.50151]
[1778610391837,38.67,80529.44,0.0,-0.95552,3e-05,7.47325]
[1778610392841,38.67,80518.73,0.0,-0.95584,3e-05,7.4283]
[1778610393847,38.67,80513.31,0.0,-0.95601,3e-05,7.40577]
[1778610398933,38.67,80513.25,0.0,-0.956,3e-05,7.40674]
[1778610403968,38.67,80517.27,0.0,-0.95587,3e-05,7.42484]
[1778610409003,38.67,80520.35,0.0,-0.95577,3e-05,7.43892]
[1778610414038,38.68,80521.78,0.0,-0.95571,3e-05,7.44604]
[1778610419073,38.68,80518.24,0.0,-0.95581,3e-05,7.43232]
[1778610423101,38.68,80524.16,0.0,-0.95563,3e-05,7.45823]
[1778610424108,38.68,80523.8,0.0,-0.95563,3e-05,7.45692]
[1778610429144,38.68,80523.94,0.0,-0.95562,3e-05,7.45859]
[1778610434179,38.68,80525.8,0.0,-0.95556,3e-05,7.46752]
[1778610439213,38.69,80524.0,0.0,-0.9556,3e-05,7.46105]
[1778610444249,38.69,80517.11,0.0,-0.9558,3e-05,7.43334]
[1778610447269,38.69,80503.43,0.0,-0.95621,3e-05,7.37676]
[1778610448277,38.69,80499.53,0.0,-0.95633,3e-05,7.3608]
[1778610449285,38.69,80506.9,0.0,-0.9561,3e-05,7.39204]
[1778610450290,38.69,80502.56,0.0,-0.95623,3e-05,7.37419]
[1778610452306,38.69,80496.09,0.0,-0.95644,3e-05,7.34503]
[1778610454320,38.69,80491.56,0.0,-0.95656,3e-05,7.32696]
[1778610459354,38.7,80492.51,0.0,-0.95652,3e-05,7.33304]
[1778610464389,38.7,80494.12,0.0,-0.95646,3e-05,7.3417]
[1778610469424,38.7,80491.36,0.0,-0.95653,3e-05,7.33208]
[1778610474459,38.71,80494.0,0.0,-0.95643,3e-05,7.34493]
[1778610476473,38.71,80500.33,0.0,-0.95624,3e-05,7.37205]
[1778610478848,38.71,80505.35,0.0,-0.95608,3e-05,7.39397]
[1778610483522,38.71,80511.29,0.0,-0.95589,3e-05,7.42]
[1778610484529,38.71,80511.5,0.0,-0.95589,3e-05,7.42112]
[1778610487552,38.71,80520.46,0.0,-0.95561,3e-05,7.45952]
[1778610488918,38.72,80521.52,0.0,-0.95557,3e-05,7.46436]
[1778610493593,38.72,80527.45,0.0,-0.95539,3e-05,7.49006]
[1778610498988,38.72,80528.0,0.0,-0.95536,3e-05,7.49329]
[1778610504669,38.72,80530.75,0.0,-0.95527,3e-05,7.50568]
[1778610509705,38.72,80531.51,0.0,-0.95525,3e-05,7.5095]
[1778610514740,38.72,80531.25,0.0,-0.95527,3e-05,7.50612]
[1778610516753,38.72,80526.84,0.0,-0.9554,3e-05,7.48792]
[1778610519128,38.72,80516.0,0.0,-0.95572,3e-05,7.44255]
[1778610519778,38.72,80516.0,0.0,-0.95572,3e-05,7.4428]
[1778610521790,38.72,80509.74,0.0,-0.95591,3e-05,7.41706]
[1778610526825,38.73,80511.99,0.0,-0.95583,3e-05,7.42795]
[1778610531859,38.73,80515.97,0.0,-0.9557,3e-05,7.44597]
[1778610536895,38.73,80522.77,0.0,-0.95548,3e-05,7.47576]
[1778610541929,38.73,80524.08,0.0,-0.95544,3e-05,7.4822]
[1778610546967,38.73,80522.81,0.0,-0.95547,3e-05,7.4777]
[1778610552005,38.74,80522.01,0.0,-0.95549,3e-05,7.47515]
[1778610557037,38.74,80510.74,0.0,-0.95582,3e-05,7.42864]
[1778610562072,38.74,80513.0,0.0,-0.95575,3e-05,7.43932]
[1778610564090,38.74,80504.33,0.0,-0.95601,3e-05,7.40347]
[1778610569126,38.74,80501.7,0.0,-0.95607,3e-05,7.39394]
[1778610573156,38.74,80492.34,0.0,-0.95636,3e-05,7.35316]
[1778610574161,38.75,80486.07,0.0,-0.95655,3e-05,7.3274]
[1778610575168,38.75,80489.16,0.0,-0.95645,3e-05,7.34068]
[1778610580204,38.75,80493.6,0.0,-0.9563,3e-05,7.36108]
[1778610581211,38.75,80494.36,0.0,-0.95628,3e-05,7.36458]
[1778610583224,38.75,80499.85,0.0,-0.95611,3e-05,7.38815]
[1778610588259,38.75,80501.76,0.0,-0.95604,3e-05,7.39749]
[1778610593294,38.76,80505.79,0.0,-0.95591,3e-05,7.41571]
[1778610595308,38.76,80509.2,0.0,-0.9558,3e-05,7.43048]
[1778610600347,38.76,80512.02,0.0,-0.95571,3e-05,7.44338]
[1778610603364,38.76,80505.81,0.0,-0.95589,3e-05,7.41791]
[1778610604371,38.76,80503.7,0.0,-0.95596,3e-05,7.4093]
[1778610609406,38.76,80504.53,0.0,-0.95592,3e-05,7.41403]
[1778610614441,38.76,80504.01,0.0,-0.95593,3e-05,7.41304]
[1778610619476,38.77,80503.56,0.0,-0.95593,3e-05,7.41233]
[1778610623504,38.77,80512.19,0.0,-0.95567,3e-05,7.44949]
[1778610624511,38.77,80517.09,0.0,-0.95552,3e-05,7.47028]
[1778610626522,38.77,80518.06,0.0,-0.95548,3e-05,7.47463]
[1778610627533,38.77,80524.13,0.0,-0.9553,3e-05,7.50036]
[1778610628539,38.77,80527.66,0.0,-0.95519,3e-05,7.51536]
[1778610630553,38.77,80524.96,0.0,-0.95527,3e-05,7.50405]
[1778610631562,38.77,80523.3,0.0,-0.95534,3e-05,7.49423]
[1778610636595,38.77,80527.22,0.0,-0.95521,3e-05,7.5112]
[1778610641631,38.77,80529.28,0.0,-0.95515,3e-05,7.52019]
[1778610644652,38.77,80535.35,0.0,-0.95496,3e-05,7.54602]
[1778610650047,38.77,80537.78,0.0,-0.95489,3e-05,7.5563]
[1778610657744,38.77,80539.34,0.0,-0.95484,3e-05,7.56278]
[1778610662780,38.77,80540.83,0.0,-0.9548,3e-05,7.56894]
[1778610663786,38.77,80552.93,0.0,-0.95442,3e-05,7.62042]
[1778610664793,38.77,80556.12,0.0,-0.95432,3e-05,7.63391]
[1778610670188,38.77,80556.72,0.0,-0.95431,3e-05,7.63551]
[1778610675874,38.77,80559.56,0.0,-0.95423,3e-05,7.64657]
[1778610680905,38.76,80557.88,0.0,-0.95429,3e-05,7.63848]
[1778610685943,38.76,80557.95,0.0,-0.9543,3e-05,7.63789]
[1778610690977,38.76,80555.43,0.0,-0.95438,3e-05,7.6263]
[1778610691983,38.76,80542.63,0.0,-0.95479,3e-05,7.5688]
[1778610696012,38.76,80537.95,0.0,-0.95494,3e-05,7.54882]
[1778610701048,38.76,80537.26,0.0,-0.95496,3e-05,7.54588]
[1778610706082,38.76,80538.77,0.0,-0.95491,3e-05,7.55223]
[1778610711117,38.76,80538.7,0.0,-0.95492,3e-05,7.55188]
[1778610716152,38.76,80538.79,0.0,-0.95491,3e-05,7.55225]
[1778610720541,38.76,80550.3,0.0,-0.95456,3e-05,7.60114]
[1778610723201,38.76,80553.68,0.0,-0.95445,3e-05,7.61533]
[1778610728236,38.76,80561.57,0.0,-0.95421,3e-05,7.64851]
[1778610733271,38.76,80557.9,0.0,-0.95433,3e-05,7.63217]
[1778610740320,38.76,80559.28,0.0,-0.9543,3e-05,7.63724]
[1778610745355,38.76,80561.77,0.0,-0.95422,3e-05,7.64729]
[1778610750390,38.76,80562.33,0.0,-0.95421,3e-05,7.64906]
[1778610755425,38.75,80562.1,0.0,-0.95424,3e-05,7.64454]
[1778610760460,38.75,80561.48,0.0,-0.95426,3e-05,7.64131]
[1778610765495,38.75,80562.59,0.0,-0.95423,3e-05,7.64552]
[1778610770892,38.75,80563.18,0.0,-0.95422,3e-05,7.64751]
[1778610776576,38.75,80565.38,0.0,-0.95415,3e-05,7.65631]
[1778610781611,38.75,80564.74,0.0,-0.95418,3e-05,7.6531]
[1778610786646,38.75,80565.81,0.0,-0.95415,3e-05,7.65727]
[1778610790675,38.75,80572.21,0.0,-0.95395,3e-05,7.68437]
[1778610793696,38.75,80579.38,0.0,-0.95373,3e-05,7.71481]
[1778610795709,38.75,80579.65,0.0,-0.95372,3e-05,7.71564]
[1778610801103,38.74,80579.73,0.0,-0.95373,3e-05,7.71488]
[1778610806786,38.74,80576.96,0.0,-0.95382,3e-05,7.702]
[1778610811823,38.74,80575.35,0.0,-0.95389,3e-05,7.69122]
[1778610817865,38.74,80571.11,0.0,-0.95403,3e-05,7.67197]
[1778610822900,38.74,80565.74,0.0,-0.95421,3e-05,7.64812]
[1778610826928,38.74,80570.94,0.0,-0.95405,3e-05,7.66984]
[1778610829949,38.74,80570.71,0.0,-0.95406,3e-05,7.66832]
[1778610834985,38.73,80568.98,0.0,-0.95412,3e-05,7.66001]
[1778610841386,38.73,80565.27,0.0,-0.95425,3e-05,7.6429]
[1778610847076,38.73,80565.04,0.0,-0.95426,3e-05,7.64102]
[1778610852109,38.73,80566.65,0.0,-0.95422,3e-05,7.64712]
[1778610857144,38.73,80566.78,0.0,-0.95422,3e-05,7.64687]
[1778610862179,38.73,80566.43,0.0,-0.95424,3e-05,7.64453]
[1778610867214,38.73,80565.49,0.0,-0.95427,3e-05,7.63965]
[1778610872251,38.72,80567.06,0.0,-0.95424,3e-05,7.64255]
[1778610877285,38.72,80566.52,0.0,-0.95427,3e-05,7.63932]
[1778610882320,38.72,80565.45,0.0,-0.95431,3e-05,7.63386]
[1778610887355,38.72,80563.18,0.0,-0.95439,3e-05,7.62329]
[1778610893397,38.72,80562.08,0.0,-0.95443,3e-05,7.61765]
[1778610898432,38.72,80561.92,0.0,-0.95444,3e-05,7.61622]
[1778610901805,38.72,80555.61,0.0,-0.95464,3e-05,7.58884]
[1778610902463,38.72,80555.61,0.0,-0.95464,3e-05,7.58873]
[1778610907497,38.71,80555.63,0.0,-0.95464,3e-05,7.58838]
[1778610912534,38.71,80557.61,0.0,-0.95458,3e-05,7.59642]
[1778610917568,38.71,80559.65,0.0,-0.95452,3e-05,7.60478]
[1778610922603,38.71,80560.92,0.0,-0.95448,3e-05,7.60989]
[1778610928645,38.71,80564.1,0.0,-0.95439,3e-05,7.62307]
[1778610933698,38.71,80565.78,0.0,-0.95435,3e-05,7.627]
[1778610938718,38.71,80567.13,0.0,-0.95431,3e-05,7.63244]
[1778610943752,38.71,80568.17,0.0,-0.95428,3e-05,7.63657]
[1778610950802,38.71,80571.99,0.0,-0.95417,3e-05,7.65238]
[1778610955839,38.71,80574.09,0.0,-0.95411,3e-05,7.66093]
[1778610957853,38.71,80582.37,0.0,-0.95385,3e-05,7.69629]
[1778610958860,38.71,80584.5,0.0,-0.95378,3e-05,7.70531]
[1778610961879,38.71,80591.16,0.0,-0.95358,3e-05,7.73348]
[1778610962886,38.71,80593.01,0.0,-0.95352,3e-05,7.74125]
[1778610964900,38.71,80588.21,0.0,-0.95368,3e-05,7.72006]
[1778610965908,38.71,80587.03,0.0,-0.95371,3e-05,7.71477]
[1778610970943,38.7,80587.93,0.0,-0.95369,3e-05,7.71766]
[1778610975977,38.7,80588.27,0.0,-0.95369,3e-05,7.71802]
[1778610981012,38.7,80586.72,0.0,-0.95375,3e-05,7.71023]
[1778610986047,38.7,80593.8,0.0,-0.95353,3e-05,7.73961]
[1778610987054,38.7,80612.44,0.0,-0.95294,3e-05,7.8201]
[1778610988062,38.7,80610.96,0.0,-0.95299,3e-05,7.81378]
[1778610993104,38.7,80615.11,0.0,-0.95287,3e-05,7.82941]
[1778610998131,38.7,80617.16,0.0,-0.9528,3e-05,7.83878]
[1778611001152,38.7,80624.65,0.0,-0.95256,3e-05,7.87164]
[1778611006188,38.7,80638.65,0.0,-0.95211,3e-05,7.93301]
[1778611007197,38.7,80636.73,0.0,-0.95217,3e-05,7.92451]
[1778611009230,38.7,80632.91,0.0,-0.95229,3e-05,7.90769]
[1778611014265,38.7,80631.09,0.0,-0.95235,3e-05,7.89961]
[1778611019300,38.7,80630.47,0.0,-0.95237,3e-05,7.89689]
[1778611020308,38.7,80634.51,0.0,-0.95224,3e-05,7.91453]
[1778611021316,38.7,80639.51,0.0,-0.95208,3e-05,7.93638]
[1778611022669,38.7,80649.65,0.0,-0.95176,3e-05,7.98084]
[1778611023329,38.7,80649.65,0.0,-0.95176,3e-05,7.98069]
[1778611026350,38.7,80636.95,0.0,-0.95217,3e-05,7.92454]
[1778611028364,38.7,80625.66,0.0,-0.95253,3e-05,7.87511]
[1778611033400,38.7,80627.99,0.0,-0.95246,3e-05,7.8854]
[1778611038435,38.7,80628.94,0.0,-0.95243,3e-05,7.88953]
[1778611043471,38.7,80631.01,0.0,-0.95236,3e-05,7.89851]
[1778611048506,38.7,80630.82,0.0,-0.95237,3e-05,7.89762]
[1778611049513,38.7,80639.84,0.0,-0.95208,3e-05,7.93707]
[1778611054551,38.7,80637.11,0.0,-0.95219,3e-05,7.92167]
[1778611058578,38.7,80643.08,0.0,-0.952,3e-05,7.94757]
[1778611063613,38.7,80641.96,0.0,-0.95204,3e-05,7.94225]
[1778611064620,38.7,80634.78,0.0,-0.95227,3e-05,7.91073]
[1778611069655,38.7,80633.35,0.0,-0.95231,3e-05,7.90439]
[1778611074694,38.7,80633.72,0.0,-0.9523,3e-05,7.90595]
[1778611079727,38.7,80633.8,0.0,-0.9523,3e-05,7.9062]
[1778611084763,38.7,80638.25,0.0,-0.95216,3e-05,7.92561]
[1778611089797,38.69,80638.35,0.0,-0.95217,3e-05,7.92359]
[1778611095840,38.69,80636.95,0.0,-0.95224,3e-05,7.91455]
[1778611099869,38.68,80643.62,0.0,-0.95204,3e-05,7.94189]
[1778611100876,38.68,80649.93,0.0,-0.95184,3e-05,7.96911]
[1778611101883,38.68,80652.74,0.0,-0.95175,3e-05,7.98091]
[1778611106918,38.68,80653.57,0.0,-0.95174,3e-05,7.98256]
[1778611111955,38.68,80654.29,0.0,-0.95174,3e-05,7.9821]
[1778611115984,38.68,80649.25,0.0,-0.9519,3e-05,7.95952]
[1778611117997,38.68,80645.19,0.0,-0.95204,3e-05,7.94155]
[1778611123033,38.67,80640.72,0.0,-0.95218,3e-05,7.92173]
[1778611128068,38.67,80639.47,0.0,-0.95222,3e-05,7.91613]
[1778611133454,38.67,80639.91,0.0,-0.95221,3e-05,7.9179]
[1778611139147,38.67,80638.35,0.0,-0.95226,3e-05,7.91092]
[1778611144180,38.67,80639.65,0.0,-0.95224,3e-05,7.91442]
[1778611149216,38.67,80638.98,0.0,-0.95228,3e-05,7.90925]
[1778611155261,38.66,80640.68,0.0,-0.95224,3e-05,7.91395]
[1778611159286,38.66,80646.0,0.0,-0.95208,3e-05,7.93545]
[1778611163664,38.65,80648.18,0.0,-0.95203,3e-05,7.94252]
[1778611169356,38.65,80647.21,0.0,-0.95207,3e-05,7.93787]
[1778611174395,38.65,80645.38,0.0,-0.95214,3e-05,7.92654]
[1778611179427,38.65,80644.09,0.0,-0.9522,3e-05,7.91919]
[1778611184464,38.64,80644.84,0.0,-0.9522,3e-05,7.91935]
[1778611189497,38.64,80646.89,0.0,-0.95214,3e-05,7.92766]
[1778611193873,38.64,80639.98,0.0,-0.95236,3e-05,7.89722]
[1778611196546,38.64,80634.09,0.0,-0.95255,3e-05,7.87153]
[1778611198560,38.64,80619.95,0.0,-0.953,3e-05,7.80991]
[1778611199568,38.64,80620.47,0.0,-0.95298,3e-05,7.81247]
[1778611201586,38.64,80596.3,0.0,-0.95375,3e-05,7.70789]
[1778611202594,38.65,80598.74,0.0,-0.95367,3e-05,7.71873]
[1778611203958,38.64,80606.89,0.0,-0.95342,3e-05,7.75351]
[1778611204612,38.64,80606.89,0.0,-0.95342,3e-05,7.75321]
[1778611209647,38.64,80608.11,0.0,-0.95339,3e-05,7.75704]
[1778611211659,38.64,80617.88,0.0,-0.95308,3e-05,7.79913]
[1778611212666,38.64,80620.53,0.0,-0.953,3e-05,7.80993]
[1778611217702,38.64,80621.56,0.0,-0.95298,3e-05,7.81256]
[1778611222736,38.63,80621.49,0.0,-0.953,3e-05,7.81041]
[1778611227771,38.63,80623.35,0.0,-0.95294,3e-05,7.81823]
[1778611232807,38.63,80623.99,0.0,-0.95293,3e-05,7.81886]
[1778611235828,38.63,80629.17,0.0,-0.95276,3e-05,7.84189]
[1778611238863,38.64,80635.8,0.0,-0.95255,3e-05,7.87115]
[1778611243884,38.64,80633.37,0.0,-0.95262,3e-05,7.86092]
[1778611249925,38.63,80630.96,0.0,-0.95271,3e-05,7.84913]
[1778611254960,38.63,80631.04,0.0,-0.95272,3e-05,7.84765]
[1778611259995,38.63,80635.86,0.0,-0.95257,3e-05,7.86813]
[1778611265031,38.63,80634.68,0.0,-0.95261,3e-05,7.86321]
[1778611267051,38.63,80630.01,0.0,-0.95276,3e-05,7.84296]
[1778611272082,38.63,80627.06,0.0,-0.95286,3e-05,7.82849]
[1778611277117,38.62,80621.45,0.0,-0.95306,3e-05,7.8021]
[1778611282152,38.62,80618.08,0.0,-0.95318,3e-05,7.78567]
[1778611287188,38.62,80620.62,0.0,-0.95311,3e-05,7.79502]
[1778611292228,38.62,80619.4,0.0,-0.95318,3e-05,7.78513]
[1778611297263,38.61,80622.7,0.0,-0.95308,3e-05,7.7979]
[1778611302297,38.61,80623.7,0.0,-0.95306,3e-05,7.80065]
[1778611307333,38.61,80625.27,0.0,-0.95303,3e-05,7.8059]
[1778611312367,38.6,80627.49,0.0,-0.95297,3e-05,7.81398]
[1778611314735,38.6,80633.37,0.0,-0.95279,3e-05,7.83857]
[1778611320423,38.6,80636.99,0.0,-0.95268,3e-05,7.85253]
[1778611322437,38.6,80640.67,0.0,-0.95257,3e-05,7.86782]
[1778611327472,38.6,80642.74,0.0,-0.95251,3e-05,7.87682]
[1778611332507,38.6,80642.25,0.0,-0.95252,3e-05,7.87502]
[1778611337542,38.6,80642.1,0.0,-0.95252,3e-05,7.87469]
[1778611342577,38.6,80642.77,0.0,-0.9525,3e-05,7.87785]
[1778611347612,38.6,80641.8,0.0,-0.95253,3e-05,7.87382]
[1778611352647,38.6,80640.78,0.0,-0.95258,3e-05,7.86659]
[1778611357681,38.6,80639.08,0.0,-0.95263,3e-05,7.85938]
[1778611363724,38.6,80638.69,0.0,-0.95264,3e-05,7.85797]
[1778611368759,38.6,80636.08,0.0,-0.95272,3e-05,7.84677]
[1778611375158,38.6,80633.86,0.0,-0.95279,3e-05,7.83755]
[1778611380843,38.6,80634.98,0.0,-0.95275,3e-05,7.84288]
[1778611383873,38.6,80640.38,0.0,-0.95257,3e-05,7.86663]
[1778611385233,38.6,80645.49,0.0,-0.95241,3e-05,7.88902]
[1778611390915,38.6,80646.68,0.0,-0.95237,3e-05,7.89413]
[1778611395949,38.6,80647.36,0.0,-0.95235,3e-05,7.89702]
[1778611400984,38.6,80646.1,0.0,-0.95239,3e-05,7.89136]
[1778611406019,38.6,80644.3,0.0,-0.95245,3e-05,7.88334]
[1778611411054,38.6,80643.11,0.0,-0.95251,3e-05,7.87501]
[1778611416089,38.6,80645.68,0.0,-0.95243,3e-05,7.88602]
[1778611421124,38.6,80645.43,0.0,-0.95244,3e-05,7.88466]
[1778611427166,38.6,80643.92,0.0,-0.95249,3e-05,7.87774]
[1778611433209,38.6,80643.85,0.0,-0.95249,3e-05,7.87713]
[1778611438245,38.6,80642.07,0.0,-0.95255,3e-05,7.86913]
[1778611442272,38.6,80645.35,0.0,-0.95245,3e-05,7.88327]
[1778611448314,38.6,80650.72,0.0,-0.95228,3e-05,7.90635]
[1778611453350,38.6,80656.27,0.0,-0.9521,3e-05,7.93029]
[1778611457380,38.6,80664.75,0.0,-0.95183,3e-05,7.96725]
[1778611459393,38.6,80671.02,0.0,-0.95163,3e-05,7.99466]
[1778611464428,38.6,80674.15,0.0,-0.95153,3e-05,8.00767]
[1778611465439,38.6,80679.72,0.0,-0.95135,3e-05,8.03218]
[1778611467450,38.59,80688.54,0.0,-0.95106,3e-05,8.07098]
[1778611468458,38.59,80690.44,0.0,-0.951,3e-05,8.07917]
[1778611473492,38.59,80688.73,0.0,-0.95108,3e-05,8.06719]
[1778611478527,38.59,80687.98,0.0,-0.95112,3e-05,8.06261]
[1778611483562,38.59,80688.7,0.0,-0.9511,3e-05,8.06464]
[1778611488599,38.59,80690.26,0.0,-0.95106,3e-05,8.07044]
[1778611492627,38.58,80680.98,0.0,-0.95137,3e-05,8.02835]
[1778611493634,38.58,80677.38,0.0,-0.95149,3e-05,8.01224]
[1778611496005,38.58,80669.44,0.0,-0.95175,3e-05,7.97681]
[1778611501690,38.58,80670.77,0.0,-0.95171,3e-05,7.98235]
[1778611503705,38.58,80679.1,0.0,-0.95144,3e-05,8.01907]
[1778611504711,38.58,80684.91,0.0,-0.95125,3e-05,8.04471]
[1778611506074,38.58,80688.61,0.0,-0.95113,3e-05,8.06078]
[1778611511765,38.58,80703.07,0.0,-0.95066,3e-05,8.12432]
[1778611512772,38.58,80704.79,0.0,-0.95061,3e-05,8.13174]
[1778611514786,38.58,80706.64,0.0,-0.95055,3e-05,8.13942]
[1778611519861,38.58,80705.57,0.0,-0.95059,3e-05,8.13316]
[1778611524895,38.57,80705.47,0.0,-0.95061,3e-05,8.13126]
[1778611529932,38.57,80703.45,0.0,-0.95069,3e-05,8.12083]
[1778611531944,38.57,80692.48,0.0,-0.95107,3e-05,8.06835]
[1778611533961,38.57,80684.01,0.0,-0.95135,3e-05,8.03023]
[1778611534966,38.57,80676.58,0.0,-0.9516,3e-05,7.99716]
[1778611536284,38.57,80665.54,0.0,-0.95196,3e-05,7.94824]
[1778611536979,38.57,80665.54,0.0,-0.95196,3e-05,7.94822]
[1778611542015,38.57,80664.46,0.0,-0.952,3e-05,7.94344]
[1778611545037,38.57,80674.27,0.0,-0.95168,3e-05,7.98666]
[1778611550075,38.57,80677.54,0.0,-0.95157,3e-05,8.00068]
[1778611555109,38.57,80680.53,0.0,-0.95148,3e-05,8.01348]
[1778611560144,38.57,80681.79,0.0,-0.95144,3e-05,8.01854]
[1778611565179,38.57,80677.43,0.0,-0.95159,3e-05,7.99882]
[1778611566502,38.57,80671.84,0.0,-0.95177,3e-05,7.97404]
[1778611568200,38.57,80667.69,0.0,-0.95191,3e-05,7.95568]
[1778611573235,38.57,80663.93,0.0,-0.95203,3e-05,7.93909]
[1778611578273,38.57,80665.19,0.0,-0.95199,3e-05,7.94461]
[1778611582298,38.57,80673.17,0.0,-0.95173,3e-05,7.97969]
[1778611583304,38.56,80675.12,0.0,-0.95167,3e-05,7.98823]
[1778611588340,38.56,80677.99,0.0,-0.95158,3e-05,8.00045]
[1778611591361,38.56,80688.72,0.0,-0.95124,3e-05,8.04475]
[1778611592368,38.56,80689.68,0.0,-0.95121,3e-05,8.04886]
[1778611597403,38.56,80686.86,0.0,-0.95131,3e-05,8.03556]
[1778611599418,38.56,80678.69,0.0,-0.95158,3e-05,7.99906]
[1778611600424,38.56,80672.47,0.0,-0.95178,3e-05,7.97146]
[1778611601431,38.56,80666.72,0.0,-0.95197,3e-05,7.94604]
[1778611602438,38.56,80666.6,0.0,-0.95198,3e-05,7.94551]
[1778611607473,38.56,80659.97,0.0,-0.95219,3e-05,7.91632]
[1778611608482,38.56,80650.75,0.0,-0.95249,3e-05,7.87584]
[1778611609488,38.56,80651.95,0.0,-0.95245,3e-05,7.88118]
[1778611614524,38.56,80649.76,0.0,-0.95252,3e-05,7.87191]
[1778611619558,38.56,80646.06,0.0,-0.95264,3e-05,7.85605]
[1778611623586,38.56,80638.99,0.0,-0.95286,3e-05,7.82548]
[1778611625600,38.56,80633.97,0.0,-0.95302,3e-05,7.80384]
[1778611630635,38.57,80623.45,0.0,-0.95335,3e-05,7.75887]
[1778611631642,38.57,80620.73,0.0,-0.95343,3e-05,7.74729]
[1778611633655,38.57,80619.86,0.0,-0.95346,3e-05,7.74402]
[1778611638694,38.57,80621.56,0.0,-0.95339,3e-05,7.75265]
[1778611642721,38.57,80630.34,0.0,-0.95311,3e-05,7.79181]
[1778611643728,38.57,80632.76,0.0,-0.95303,3e-05,7.80255]
[1778611649771,38.57,80632.76,0.0,-0.95302,3e-05,7.8036]
[1778611654806,38.57,80631.83,0.0,-0.95306,3e-05,7.79745]
[1778611659841,38.58,80633.94,0.0,-0.95299,3e-05,7.80742]
[1778611664877,38.58,80634.79,0.0,-0.95295,3e-05,7.8119]
[1778611671242,38.58,80638.84,0.0,-0.95282,3e-05,7.83041]
[1778611676962,38.58,80638.95,0.0,-0.95281,3e-05,7.83138]
[1778611681999,38.58,80637.75,0.0,-0.95285,3e-05,7.82659]
[1778611686029,38.58,80648.73,0.0,-0.95249,3e-05,7.87489]
[1778611687034,38.58,80652.38,0.0,-0.95237,3e-05,7.8909]
[1778611688041,38.58,80642.64,0.0,-0.95269,3e-05,7.84822]
[1778611689048,38.58,80638.54,0.0,-0.95282,3e-05,7.83036]
[1778611691390,38.58,80637.55,0.0,-0.95285,3e-05,7.8263]
[1778611697105,38.58,80643.4,0.0,-0.95266,3e-05,7.85228]
[1778611701460,38.58,80649.56,0.0,-0.95246,3e-05,7.87945]
[1778611707176,38.58,80653.93,0.0,-0.95231,3e-05,7.89861]
[1778611712212,38.58,80656.51,0.0,-0.95225,3e-05,7.90681]
[1778611714225,38.58,80650.98,0.0,-0.95243,3e-05,7.88257]
[1778611719261,38.58,80649.49,0.0,-0.95247,3e-05,7.8762]
[1778611721605,38.58,80643.66,0.0,-0.95266,3e-05,7.85078]
[1778611727317,38.58,80645.02,0.0,-0.95262,3e-05,7.8571]
[1778611732355,38.58,80642.55,0.0,-0.95269,3e-05,7.84658]
[1778611737387,38.58,80641.72,0.0,-0.95272,3e-05,7.84327]
[1778611740408,38.58,80634.98,0.0,-0.95293,3e-05,7.81411]
[1778611745443,38.58,80631.54,0.0,-0.95304,3e-05,7.79969]
[1778611749471,38.59,80629.66,0.0,-0.95309,3e-05,7.79205]
[1778611754505,38.59,80634.87,0.0,-0.95292,3e-05,7.81546]
[1778611759541,38.59,80637.22,0.0,-0.95284,3e-05,7.82623]
[1778611764576,38.59,80635.66,0.0,-0.95289,3e-05,7.8199]
[1778611770618,38.59,80634.99,0.0,-0.95291,3e-05,7.81756]
[1778611775653,38.59,80634.51,0.0,-0.95293,3e-05,7.81302]
[1778611780688,38.59,80634.56,0.0,-0.95293,3e-05,7.81376]
[1778611785723,38.59,80635.09,0.0,-0.95291,3e-05,7.81659]
[1778611790757,38.59,80634.64,0.0,-0.95292,3e-05,7.81512]
[1778611794787,38.59,80639.71,0.0,-0.95275,3e-05,7.83764]
[1778611796801,38.59,80642.33,0.0,-0.95267,3e-05,7.84921]
[1778611801835,38.59,80642.41,0.0,-0.95266,3e-05,7.84974]
[1778611806870,38.59,80642.46,0.0,-0.95266,3e-05,7.85007]
[1778611812244,38.59,80640.99,0.0,-0.95271,3e-05,7.84376]
[1778611817947,38.6,80642.86,0.0,-0.95265,3e-05,7.85201]
[1778611822313,38.59,80652.18,0.0,-0.95235,3e-05,7.89276]
[1778611823989,38.59,80652.63,0.0,-0.95233,3e-05,7.89468]
[1778611827009,38.59,80659.09,0.0,-0.95212,3e-05,7.92287]
[1778611832383,38.59,80663.87,0.0,-0.95199,3e-05,7.94038]
[1778611838090,38.59,80665.01,0.0,-0.95196,3e-05,7.94499]
[1778611843124,38.59,80666.68,0.0,-0.9519,3e-05,7.95196]
[1778611848157,38.59,80671.04,0.0,-0.95177,3e-05,7.97075]
[1778611853193,38.59,80671.76,0.0,-0.95175,3e-05,7.97343]
[1778611858228,38.59,80671.43,0.0,-0.95176,3e-05,7.97148]
[1778611863262,38.59,80671.05,0.0,-0.95178,3e-05,7.96936]
[1778611866284,38.59,80678.0,0.0,-0.95155,3e-05,7.9998]
[1778611871319,38.59,80682.79,0.0,-0.9514,3e-05,8.02031]
[1778611872673,38.59,80692.71,0.0,-0.95107,3e-05,8.06404]
[1778611879376,38.58,80690.49,0.0,-0.95116,3e-05,8.05286]
[1778611882743,38.58,80697.75,0.0,-0.95092,3e-05,8.08459]
[1778611888438,38.58,80703.35,0.0,-0.95075,3e-05,8.10823]
[1778611893491,38.58,80700.91,0.0,-0.95085,3e-05,8.09312]
[1778611898525,38.58,80696.52,0.0,-0.95101,3e-05,8.07248]
[1778611904567,38.58,80694.42,0.0,-0.95109,3e-05,8.06189]
[1778611909602,38.57,80695.52,0.0,-0.95106,3e-05,8.06578]
[1778611910608,38.57,80702.36,0.0,-0.95083,3e-05,8.09604]
[1778611911616,38.57,80705.32,0.0,-0.95074,3e-05,8.10898]
[1778611916651,38.57,80704.88,0.0,-0.95076,3e-05,8.10557]
[1778611921685,38.57,80705.58,0.0,-0.95075,3e-05,8.10725]
[1778611924712,38.57,80711.88,0.0,-0.95055,3e-05,8.13453]
[1778611925721,38.57,80711.88,0.0,-0.95055,3e-05,8.1342]
[1778611928738,38.56,80706.46,0.0,-0.95074,3e-05,8.10901]
[1778611933773,38.56,80706.14,0.0,-0.95076,3e-05,8.10617]
[1778611938809,38.56,80707.11,0.0,-0.95074,3e-05,8.10908]
[1778611943844,38.56,80704.72,0.0,-0.95083,3e-05,8.09705]
[1778611948880,38.55,80702.19,0.0,-0.95092,3e-05,8.08449]
[1778611953917,38.55,80704.08,0.0,-0.95088,3e-05,8.08874]
[1778611959958,38.55,80706.46,0.0,-0.95081,3e-05,8.098]
[1778611966000,38.55,80703.79,0.0,-0.95091,3e-05,8.08477]
[1778611971038,38.55,80703.21,0.0,-0.95094,3e-05,8.08107]
[1778611976075,38.54,80701.89,0.0,-0.95099,3e-05,8.07404]
[1778611978089,38.54,80710.59,0.0,-0.95071,3e-05,8.11241]
[1778611979095,38.54,80711.61,0.0,-0.95068,3e-05,8.11668]
[1778611984130,38.54,80713.3,0.0,-0.95063,3e-05,8.12278]
[1778611989171,38.54,80717.07,0.0,-0.95052,3e-05,8.13812]
[1778611994204,38.54,80718.64,0.0,-0.95048,3e-05,8.14357]
[1778611999242,38.53,80722.13,0.0,-0.95037,3e-05,8.15756]
[1778612005285,38.53,80720.65,0.0,-0.95044,3e-05,8.14889]
[1778612010324,38.53,80720.64,0.0,-0.95045,3e-05,8.14717]
[1778612013664,38.52,80728.19,0.0,-0.95023,3e-05,8.17664]
[1778612019382,38.52,80727.52,0.0,-0.95026,3e-05,8.17173]
[1778612024421,38.52,80729.13,0.0,-0.95022,3e-05,8.17706]
[1778612025430,38.52,80737.07,0.0,-0.94996,3e-05,8.21242]
[1778612026434,38.52,80741.76,0.0,-0.94981,3e-05,8.23314]
[1778612027445,38.52,80744.15,0.0,-0.94973,3e-05,8.24346]
[1778612029455,38.52,80751.24,0.0,-0.94949,3e-05,8.2758]
[1778612032476,38.51,80746.13,0.0,-0.94967,3e-05,8.25173]
[1778612035497,38.51,80740.35,0.0,-0.94987,3e-05,8.22495]
[1778612037511,38.51,80734.16,0.0,-0.95008,3e-05,8.19682]
[1778612040532,38.51,80729.15,0.0,-0.95025,3e-05,8.17347]
[1778612043881,38.51,80744.18,0.0,-0.94975,3e-05,8.24084]
[1778612047586,38.51,80746.68,0.0,-0.94966,3e-05,8.25274]
[1778612052617,38.51,80748.01,0.0,-0.94961,3e-05,8.25945]
[1778612057652,38.51,80747.43,0.0,-0.94962,3e-05,8.2575]
[1778612059667,38.51,80740.83,0.0,-0.94984,3e-05,8.22806]
[1778612064701,38.52,80740.03,0.0,-0.94986,3e-05,8.22549]
[1778612069736,38.51,80740.63,0.0,-0.94985,3e-05,8.22669]
[1778612074771,38.51,80741.94,0.0,-0.94984,3e-05,8.22821]
[1778612079806,38.51,80745.05,0.0,-0.94973,3e-05,8.2427]
[1778612084841,38.51,80745.97,0.0,-0.9497,3e-05,8.24663]
[1778612089877,38.51,80748.32,0.0,-0.94964,3e-05,8.25508]
[1778612094916,38.51,80749.96,0.0,-0.94958,3e-05,8.2622]
[1778612099950,38.5,80751.0,0.0,-0.94957,3e-05,8.26465]
[1778612104985,38.5,80750.53,0.0,-0.9496,3e-05,8.26031]
[1778612110021,38.5,80749.36,0.0,-0.94965,3e-05,8.25284]
[1778612115056,38.49,80750.18,0.0,-0.94964,3e-05,8.25445]
[1778612120090,38.49,80750.38,0.0,-0.94965,3e-05,8.25326]
[1778612125133,38.49,80749.94,0.0,-0.94968,3e-05,8.2492]
[1778612128146,38.48,80734.21,0.0,-0.95022,3e-05,8.17705]
[1778612129154,38.48,80729.32,0.0,-0.95039,3e-05,8.15478]
[1778612131167,38.48,80728.12,0.0,-0.95045,3e-05,8.14586]
[1778612134530,38.48,80738.3,0.0,-0.95011,3e-05,8.19091]
[1778612136203,38.48,80742.7,0.0,-0.94996,3e-05,8.2115]
[1778612141237,38.48,80741.06,0.0,-0.95,3e-05,8.20566]
[1778612147279,38.49,80738.08,0.0,-0.95009,3e-05,8.19421]
[1778612152314,38.49,80733.94,0.0,-0.95021,3e-05,8.17727]
[1778612159362,38.49,80734.16,0.0,-0.9502,3e-05,8.17944]
[1778612164742,38.5,80731.63,0.0,-0.95027,3e-05,8.17022]
[1778612170442,38.5,80732.99,0.0,-0.95022,3e-05,8.17682]
[1778612175476,38.5,80732.96,0.0,-0.9502,3e-05,8.1784]
[1778612180510,38.5,80734.25,0.0,-0.95015,3e-05,8.18584]
[1778612185545,38.51,80733.68,0.0,-0.95016,3e-05,8.18487]
[1778612190581,38.51,80733.43,0.0,-0.95016,3e-05,8.18468]
[1778612193602,38.51,80740.39,0.0,-0.94994,3e-05,8.21263]
[1778612194958,38.51,80759.62,0.0,-0.94929,3e-05,8.3001]
[1778612196623,38.51,80760.69,0.0,-0.94925,3e-05,8.30508]
[1778612198637,38.51,80765.74,0.0,-0.94908,3e-05,8.32823]
[1778612201658,38.51,80757.83,0.0,-0.94934,3e-05,8.2925]
[1778612203672,38.51,80758.37,0.0,-0.94932,3e-05,8.29519]
[1778612205038,38.51,80769.1,0.0,-0.94896,3e-05,8.34413]
[1778612206694,38.51,80772.33,0.0,-0.94885,3e-05,8.35886]
[1778612211730,38.51,80771.82,0.0,-0.94886,3e-05,8.35649]
[1778612216765,38.51,80770.29,0.0,-0.94892,3e-05,8.34958]
[1778612221808,38.51,80770.77,0.0,-0.9489,3e-05,8.35188]
[1778612223814,38.51,80763.62,0.0,-0.94914,3e-05,8.31944]
[1778612226838,38.51,80758.25,0.0,-0.94932,3e-05,8.29535]
[1778612231878,38.51,80753.1,0.0,-0.94949,3e-05,8.27259]
[1778612236905,38.51,80750.34,0.0,-0.94958,3e-05,8.26085]
[1778612241941,38.51,80747.25,0.0,-0.94968,3e-05,8.24772]
[1778612243955,38.51,80737.73,0.0,-0.95,3e-05,8.20511]
[1778612244961,38.51,80735.74,0.0,-0.95006,3e-05,8.19638]
[1778612246975,38.52,80728.41,0.0,-0.95031,3e-05,8.16393]
[1778612247982,38.52,80721.36,0.0,-0.95054,3e-05,8.1326]
[1778612248989,38.52,80713.5,0.0,-0.9508,3e-05,8.09778]
[1778612249996,38.52,80711.49,0.0,-0.95086,3e-05,8.0892]
[1778612255031,38.52,80711.9,0.0,-0.95085,3e-05,8.09011]
[1778612260072,38.52,80710.38,0.0,-0.95088,3e-05,8.0853]
[1778612265102,38.53,80708.55,0.0,-0.95093,3e-05,8.07905]
[1778612270139,38.53,80707.38,0.0,-0.95095,3e-05,8.07571]
[1778612275171,38.53,80708.84,0.0,-0.95089,3e-05,8.08394]
[1778612277188,38.54,80704.94,0.0,-0.95102,3e-05,8.06727]
[1778612282221,38.54,80702.56,0.0,-0.95108,3e-05,8.05852]
[1778612288264,38.54,80701.84,0.0,-0.95109,3e-05,8.05755]
[1778612293298,38.55,80697.27,0.0,-0.95123,3e-05,8.03905]
[1778612295312,38.55,80703.47,0.0,-0.95101,3e-05,8.06743]
[1778612296318,38.55,80704.57,0.0,-0.95098,3e-05,8.07268]
[1778612301355,38.55,80705.1,0.0,-0.95095,3e-05,8.07669]
[1778612306389,38.55,80706.34,0.0,-0.95089,3e-05,8.0838]
[1778612311426,38.56,80706.47,0.0,-0.95089,3e-05,8.0829]
[1778612316459,38.56,80705.44,0.0,-0.95092,3e-05,8.07983]
[1778612321496,38.56,80704.5,0.0,-0.95094,3e-05,8.07716]
[1778612324517,38.56,80710.33,0.0,-0.95074,3e-05,8.10411]
[1778612325884,38.56,80711.03,0.0,-0.95071,3e-05,8.10776]
[1778612331568,38.57,80713.99,0.0,-0.9506,3e-05,8.12226]
[1778612336600,38.57,80715.62,0.0,-0.95054,3e-05,8.13079]
[1778612341636,38.57,80717.01,0.0,-0.95048,3e-05,8.13826]
[1778612346671,38.57,80717.37,0.0,-0.95046,3e-05,8.1411]
[1778612351706,38.57,80717.52,0.0,-0.95044,3e-05,8.14301]
[1778612356743,38.58,80717.59,0.0,-0.95043,3e-05,8.14461]
[1778612361775,38.58,80713.19,0.0,-0.95057,3e-05,8.12631]
[1778612362783,38.58,80705.63,0.0,-0.95082,3e-05,8.09284]
[1778612364796,38.58,80698.41,0.0,-0.95105,3e-05,8.06133]
[1778612366167,38.58,80694.42,0.0,-0.95118,3e-05,8.04444]
[1778612371847,38.59,80695.32,0.0,-0.95114,3e-05,8.04815]
[1778612374867,38.59,80700.37,0.0,-0.95097,3e-05,8.07195]
[1778612379901,38.59,80695.39,0.0,-0.95111,3e-05,8.05201]
[1778612384936,38.6,80695.04,0.0,-0.95111,3e-05,8.05285]
[1778612389971,38.6,80695.7,0.0,-0.95107,3e-05,8.0582]
[1778612395014,38.6,80696.82,0.0,-0.95101,3e-05,8.06559]
[1778612400041,38.61,80695.39,0.0,-0.95104,3e-05,8.0617]
[1778612405077,38.61,80697.23,0.0,-0.95096,3e-05,8.07228]
[1778612410114,38.62,80702.57,0.0,-0.95077,3e-05,8.09836]
[1778612415150,38.62,80710.21,0.0,-0.9505,3e-05,8.13449]
[1778612416158,38.62,80719.95,0.0,-0.95017,3e-05,8.17845]
[1778612417164,38.62,80721.55,0.0,-0.95011,3e-05,8.18591]
[1778612422200,38.62,80722.54,0.0,-0.95007,3e-05,8.19165]
[1778612427235,38.63,80716.4,0.0,-0.95027,3e-05,8.16535]
[1778612430258,38.63,80721.9,0.0,-0.95008,3e-05,8.19082]
[1778612435294,38.63,80722.3,0.0,-0.95007,3e-05,8.19076]
[1778612440328,38.63,80721.24,0.0,-0.9501,3e-05,8.1872]
[1778612445364,38.63,80726.09,0.0,-0.94993,3e-05,8.21011]
[1778612450404,38.63,80725.1,0.0,-0.94995,3e-05,8.20663]
[1778612455444,38.64,80719.23,0.0,-0.95014,3e-05,8.18133]
[1778612460479,38.64,80720.81,0.0,-0.95008,3e-05,8.18956]
[1778612465516,38.64,80721.7,0.0,-0.95004,3e-05,8.19465]
[1778612470549,38.64,80727.69,0.0,-0.94983,3e-05,8.2226]
[1778612472560,38.64,80728.5,0.0,-0.9498,3e-05,8.22657]
[1778612477597,38.64,80727.67,0.0,-0.94982,3e-05,8.22363]
[1778612482632,38.64,80730.73,0.0,-0.94972,3e-05,8.23809]
[1778612487668,38.65,80727.25,0.0,-0.94983,3e-05,8.22308]
[1778612492703,38.65,80726.0,0.0,-0.94988,3e-05,8.21516]
[1778612497738,38.65,80725.39,0.0,-0.9499,3e-05,8.21322]
[1778612502773,38.65,80727.64,0.0,-0.94981,3e-05,8.2241]
[1778612507204,38.65,80735.08,0.0,-0.94956,3e-05,8.25822]
[1778612512843,38.65,80739.08,0.0,-0.94942,3e-05,8.27655]
[1778612515865,38.65,80745.06,0.0,-0.94922,3e-05,8.30364]
[1778612517275,38.65,80750.88,0.0,-0.94902,3e-05,8.32996]
[1778612522913,38.65,80754.12,0.0,-0.94891,3e-05,8.34439]
[1778612527948,38.65,80754.42,0.0,-0.9489,3e-05,8.34539]
[1778612530983,38.65,80762.4,0.0,-0.94863,3e-05,8.38143]
[1778612531989,38.65,80769.14,0.0,-0.9484,3e-05,8.41202]
[1778612532996,38.65,80771.61,0.0,-0.94832,3e-05,8.42311]
[1778612535012,38.65,80772.84,0.0,-0.94828,3e-05,8.42829]
[1778612537416,38.65,80779.08,0.0,-0.94807,3e-05,8.45615]
[1778612539041,38.65,80771.81,0.0,-0.94832,3e-05,8.42266]
[1778612540048,38.65,80771.71,0.0,-0.94833,3e-05,8.422]
[1778612545082,38.64,80771.06,0.0,-0.94836,3e-05,8.4181]
[1778612547486,38.64,80764.92,0.0,-0.94857,3e-05,8.38964]
[1778612551124,38.64,80754.41,0.0,-0.94895,3e-05,8.3384]
[1778612552132,38.64,80748.63,0.0,-0.94915,3e-05,8.3122]
[1778612556159,38.64,80745.38,0.0,-0.94926,3e-05,8.2976]
[1778612561194,38.64,80743.72,0.0,-0.94931,3e-05,8.29047]
[1778612567626,38.65,80740.51,0.0,-0.94942,3e-05,8.27645]
[1778612573279,38.65,80738.86,0.0,-0.94947,3e-05,8.26949]
[1778612578314,38.65,80738.29,0.0,-0.94948,3e-05,8.26734]
[1778612583349,38.65,80736.88,0.0,-0.94953,3e-05,8.26144]
[1778612586372,38.65,80743.29,0.0,-0.94931,3e-05,8.29067]
[1778612591407,38.65,80747.35,0.0,-0.94917,3e-05,8.30931]
[1778612592414,38.65,80732.55,0.0,-0.94967,3e-05,8.2425]
[1778612593421,38.65,80728.78,0.0,-0.9498,3e-05,8.22567]
[1778612595438,38.65,80726.67,0.0,-0.94986,3e-05,8.21656]
[1778612600470,38.65,80724.4,0.0,-0.94993,3e-05,8.20737]
[1778612605506,38.65,80723.25,0.0,-0.94996,3e-05,8.20325]
[1778612610540,38.65,80724.57,0.0,-0.94991,3e-05,8.21021]
[1778612616583,38.66,80723.13,0.0,-0.94997,3e-05,8.2019]
[1778612621617,38.66,80718.25,0.0,-0.95012,3e-05,8.181]
[1778612627659,38.66,80714.64,0.0,-0.95024,3e-05,8.16601]
[1778612632694,38.66,80712.56,0.0,-0.9503,3e-05,8.15767]
[1778612637731,38.66,80711.91,0.0,-0.95031,3e-05,8.15571]
[1778612642766,38.67,80714.66,0.0,-0.95021,3e-05,8.16898]
[1778612648197,38.67,80713.18,0.0,-0.95025,3e-05,8.16346]
[1778612653843,38.67,80710.73,0.0,-0.95033,3e-05,8.15344]
[1778612658878,38.67,80707.58,0.0,-0.95043,3e-05,8.14031]
[1778612666934,38.67,80706.3,0.0,-0.95046,3e-05,8.13614]
[1778612669955,38.67,80701.2,0.0,-0.95062,3e-05,8.11401]
[1778612674991,38.68,80702.0,0.0,-0.9506,3e-05,8.11572]
[1778612678410,38.68,80704.24,0.0,-0.95052,3e-05,8.12677]
[1778612680027,38.68,80716.03,0.0,-0.95013,3e-05,8.17974]
[1778612681037,38.68,80718.41,0.0,-0.95004,3e-05,8.19057]
[1778612684056,38.68,80720.8,0.0,-0.94996,3e-05,8.20166]
[1778612689092,38.68,80717.32,0.0,-0.95007,3e-05,8.18667]
[1778612691105,38.68,80725.27,0.0,-0.94981,3e-05,8.22262]
[1778612693119,38.68,80726.75,0.0,-0.94975,3e-05,8.22944]
[1778612698550,38.68,80732.07,0.0,-0.94957,3e-05,8.25387]
[1778612701184,38.68,80737.87,0.0,-0.94937,3e-05,8.28016]
[1778612703199,38.68,80740.53,0.0,-0.94928,3e-05,8.29224]
[1778612708621,38.68,80749.73,0.0,-0.94897,3e-05,8.33395]
[1778612715283,38.68,80747.47,0.0,-0.94905,3e-05,8.32366]
[1778612717297,38.68,80738.53,0.0,-0.94935,3e-05,8.2833]
[1778612722334,38.68,80737.58,0.0,-0.94938,3e-05,8.27933]
[1778612727369,38.68,80737.39,0.0,-0.94938,3e-05,8.27888]
[1778612732405,38.68,80740.76,0.0,-0.94928,3e-05,8.29141]
[1778612736432,38.68,80746.01,0.0,-0.9491,3e-05,8.31531]
[1778612741467,38.68,80749.28,0.0,-0.94899,3e-05,8.3301]
[1778612744491,38.68,80756.78,0.0,-0.94874,3e-05,8.36411]
[1778612745501,38.68,80757.85,0.0,-0.9487,3e-05,8.3689]
[1778612750532,38.68,80754.84,0.0,-0.94881,3e-05,8.35487]
[1778612755568,38.68,80752.48,0.0,-0.94889,3e-05,8.34394]
[1778612760603,38.68,80751.88,0.0,-0.94891,3e-05,8.34116]
[1778612765644,38.68,80750.61,0.0,-0.94895,3e-05,8.3354]
[1778612767652,38.68,80744.73,0.0,-0.94915,3e-05,8.30881]
[1778612772689,38.68,80744.67,0.0,-0.94915,3e-05,8.30882]
[1778612777724,38.68,80744.33,0.0,-0.94916,3e-05,8.30757]
[1778612779737,38.68,80737.51,0.0,-0.94939,3e-05,8.2769]
[1778612781750,38.68,80727.78,0.0,-0.94972,3e-05,8.23329]
[1778612782760,38.69,80725.47,0.0,-0.9498,3e-05,8.22308]
[1778612786787,38.69,80731.56,0.0,-0.94958,3e-05,8.2512]
[1778612791823,38.69,80727.56,0.0,-0.94973,3e-05,8.23085]
[1778612793838,38.69,80732.78,0.0,-0.94955,3e-05,8.25461]
[1778612795851,38.69,80736.9,0.0,-0.94941,3e-05,8.27336]
[1778612797866,38.69,80744.0,0.0,-0.94917,3e-05,8.30554]
[1778612802900,38.69,80744.19,0.0,-0.94916,3e-05,8.30645]
[1778612807935,38.69,80744.71,0.0,-0.94915,3e-05,8.30887]
[1778612812970,38.69,80741.52,0.0,-0.94925,3e-05,8.29451]
[1778612818008,38.69,80741.98,0.0,-0.94924,3e-05,8.29666]
[1778612823050,38.69,80740.84,0.0,-0.94928,3e-05,8.29155]
[1778612828084,38.69,80740.63,0.0,-0.94928,3e-05,8.29063]
[1778612833119,38.69,80739.08,0.0,-0.94934,3e-05,8.28367]
[1778612838154,38.69,80739.32,0.0,-0.94933,3e-05,8.28476]
[1778612843189,38.69,80742.93,0.0,-0.9492,3e-05,8.30107]
[1778612848231,38.69,80744.61,0.0,-0.94915,3e-05,8.30857]
[1778612853266,38.69,80745.43,0.0,-0.94914,3e-05,8.30911]
[1778612858301,38.69,80753.31,0.0,-0.94887,3e-05,8.34471]
[1778612859680,38.69,80755.31,0.0,-0.9488,3e-05,8.35364]
[1778612865351,38.69,80754.25,0.0,-0.94884,3e-05,8.34846]
[1778612868372,38.69,80764.45,0.0,-0.9485,3e-05,8.39458]
[1778612869754,38.69,80767.38,0.0,-0.9484,3e-05,8.40768]
[1778612875422,38.69,80765.43,0.0,-0.94847,3e-05,8.39796]
[1778612877435,38.68,80773.34,0.0,-0.9482,3e-05,8.43369]
[1778612878442,38.68,80773.37,0.0,-0.9482,3e-05,8.4336]
[1778612881468,38.68,80778.63,0.0,-0.94803,3e-05,8.4567]
[1778612886503,38.68,80780.95,0.0,-0.94796,3e-05,8.46592]
[1778612891538,38.68,80774.48,0.0,-0.94819,3e-05,8.435]
[1778612896573,38.68,80771.97,0.0,-0.94829,3e-05,8.42245]
[1778612901611,38.67,80773.75,0.0,-0.94823,3e-05,8.42944]
[1778612906645,38.67,80769.7,0.0,-0.94838,3e-05,8.40986]
[1778612907653,38.67,80778.6,0.0,-0.94808,3e-05,8.45032]
[1778612908662,38.67,80779.41,0.0,-0.94805,3e-05,8.45377]
[1778612913695,38.67,80778.98,0.0,-0.94809,3e-05,8.44745]
[1778612918730,38.67,80778.03,0.0,-0.94813,3e-05,8.44188]
[1778612923765,38.67,80774.39,0.0,-0.94827,3e-05,8.42412]
[1778612929808,38.66,80774.37,0.0,-0.94828,3e-05,8.42276]
[1778612934842,38.66,80773.76,0.0,-0.94831,3e-05,8.41894]
[1778612939878,38.66,80773.17,0.0,-0.94834,3e-05,8.41523]
[1778612942899,38.66,80779.68,0.0,-0.94812,3e-05,8.44437]
[1778612943907,38.66,80781.81,0.0,-0.94804,3e-05,8.45388]
[1778612947934,38.66,80786.89,0.0,-0.94788,3e-05,8.47612]
[1778612950955,38.66,80785.63,0.0,-0.94793,3e-05,8.46946]
[1778612952969,38.65,80782.73,0.0,-0.94803,3e-05,8.45565]
[1778612958005,38.65,80787.16,0.0,-0.94789,3e-05,8.47467]
[1778612963040,38.65,80788.25,0.0,-0.94786,3e-05,8.4783]
[1778612968075,38.65,80786.95,0.0,-0.94792,3e-05,8.47104]
[1778612974119,38.65,80787.68,0.0,-0.94792,3e-05,8.46979]
[1778612979155,38.64,80789.17,0.0,-0.94788,3e-05,8.47535]
[1778612984189,38.64,80787.67,0.0,-0.94794,3e-05,8.46723]
[1778612989224,38.64,80787.76,0.0,-0.94795,3e-05,8.46649]
[1778612993253,38.64,80780.73,0.0,-0.9482,3e-05,8.43343]
[1778612998289,38.64,80784.3,0.0,-0.94808,3e-05,8.4489]
[1778613000667,38.64,80790.78,0.0,-0.94786,3e-05,8.47795]
[1778613006344,38.63,80790.83,0.0,-0.94787,3e-05,8.47699]
[1778613011381,38.63,80791.66,0.0,-0.94785,3e-05,8.4796]
[1778613016415,38.63,80791.58,0.0,-0.94786,3e-05,8.47803]
[1778613021450,38.63,80792.28,0.0,-0.94784,3e-05,8.48007]
[1778613024471,38.63,80802.16,0.0,-0.94751,3e-05,8.5248]
[1778613025478,38.63,80802.75,0.0,-0.94749,3e-05,8.52723]
[1778613030879,38.62,80804.53,0.0,-0.94744,3e-05,8.53361]
[1778613036556,38.62,80807.12,0.0,-0.94738,3e-05,8.54082]
[1778613041591,38.62,80807.41,0.0,-0.94738,3e-05,8.54054]
[1778613046628,38.61,80806.53,0.0,-0.94743,3e-05,8.5345]
[1778613052668,38.61,80805.77,0.0,-0.94747,3e-05,8.52941]
[1778613056696,38.61,80800.29,0.0,-0.94767,3e-05,8.50271]
[1778613061732,38.61,80802.44,0.0,-0.9476,3e-05,8.51124]
[1778613066767,38.6,80810.92,0.0,-0.94732,4e-05,8.5489]
[1778613071801,38.6,80810.47,0.0,-0.94735,4e-05,8.54507]
[1778613076836,38.6,80810.43,0.0,-0.94736,4e-05,8.5431]
[1778613081871,38.59,80811.68,0.0,-0.94733,4e-05,8.54704]
[1778613086906,38.59,80813.23,0.0,-0.94729,4e-05,8.55234]
[1778613091943,38.59,80814.18,0.0,-0.94729,4e-05,8.55175]
[1778613096978,38.59,80815.98,0.0,-0.94724,4e-05,8.55816]
[1778613102014,38.58,80815.54,0.0,-0.94728,4e-05,8.55424]
[1778613108056,38.58,80815.5,0.0,-0.94729,4e-05,8.55182]
[1778613113091,38.58,80814.96,0.0,-0.94733,4e-05,8.54751]
[1778613118128,38.57,80812.21,0.0,-0.94744,3e-05,8.53314]
[1778613123162,38.57,80814.71,0.0,-0.94736,4e-05,8.54314]
[1778613128198,38.57,80818.9,0.0,-0.94723,4e-05,8.56086]
[1778613133232,38.56,80820.21,0.0,-0.94719,4e-05,8.56519]
[1778613138267,38.56,80817.7,0.0,-0.9473,4e-05,8.55184]
[1778613141652,38.56,80809.86,0.0,-0.94758,3e-05,8.51468]
[1778613144309,38.56,80808.03,0.0,-0.94765,3e-05,8.50537]
[1778613148338,38.56,80813.24,0.0,-0.94747,3e-05,8.52827]
[1778613150352,38.56,80814.63,0.0,-0.94743,4e-05,8.53404]
[1778613156394,38.55,80813.01,0.0,-0.94752,3e-05,8.52154]
[1778613161795,38.55,80809.14,0.0,-0.94767,3e-05,8.50183]
[1778613167471,38.55,80802.78,0.0,-0.9479,3e-05,8.47111]
[1778613172506,38.54,80803.92,0.0,-0.94787,3e-05,8.47504]
[1778613177541,38.54,80802.9,0.0,-0.94792,3e-05,8.46902]
[1778613182576,38.54,80803.53,0.0,-0.94791,3e-05,8.47063]
[1778613187611,38.54,80802.93,0.0,-0.94794,3e-05,8.46654]
[1778613192646,38.54,80802.83,0.0,-0.94795,3e-05,8.46476]
[1778613197681,38.53,80808.74,0.0,-0.94776,3e-05,8.49054]
[1778613202716,38.53,80809.19,0.0,-0.94775,3e-05,8.49107]
[1778613208763,38.53,80810.68,0.0,-0.94772,3e-05,8.49576]
[1778613213794,38.52,80807.31,0.0,-0.94786,3e-05,8.47565]
[1778613218829,38.52,80802.7,0.0,-0.94804,3e-05,8.45312]
[1778613223864,38.52,80805.98,0.0,-0.94793,3e-05,8.46679]
[1778613228899,38.52,80806.94,0.0,-0.94791,3e-05,8.46976]
[1778613233934,38.51,80805.58,0.0,-0.94797,3e-05,8.46206]
[1778613237963,38.51,80819.77,0.0,-0.94748,4e-05,8.5262]
[1778613242357,38.51,80812.76,0.0,-0.94774,3e-05,8.49233]
[1778613244009,38.51,80811.58,0.0,-0.94779,3e-05,8.48617]
[1778613249042,38.51,80810.52,0.0,-0.94784,3e-05,8.47974]
[1778613254075,38.5,80809.76,0.0,-0.94787,3e-05,8.47479]
[1778613259111,38.5,80812.35,0.0,-0.94779,3e-05,8.48533]
[1778613265153,38.5,80814.78,0.0,-0.94772,3e-05,8.4949]
[1778613269187,38.5,80809.63,0.0,-0.94791,3e-05,8.47019]
[1778613274215,38.49,80816.3,0.0,-0.9477,3e-05,8.49667]
[1778613276229,38.49,80820.35,0.0,-0.94757,4e-05,8.5148]
[1778613281264,38.49,80822.5,0.0,-0.9475,4e-05,8.52322]
[1778613284285,38.49,80818.78,0.0,-0.94764,3e-05,8.50518]
[1778613289320,38.49,80818.05,0.0,-0.94767,3e-05,8.50047]
[1778613294355,38.49,80813.53,0.0,-0.94784,3e-05,8.47838]
[1778613299391,38.48,80814.89,0.0,-0.9478,3e-05,8.48361]
[1778613303419,38.48,80821.44,0.0,-0.94758,4e-05,8.51299]
[1778613306442,38.48,80825.05,0.0,-0.94746,4e-05,8.52895]
[1778613311475,38.48,80829.79,0.0,-0.9473,4e-05,8.5495]
[1778613316510,38.48,80830.45,0.0,-0.94729,4e-05,8.55114]
[1778613321545,38.47,80835.36,0.0,-0.94713,4e-05,8.57245]
[1778613324566,38.47,80842.38,0.0,-0.94689,4e-05,8.60409]
[1778613329600,38.47,80841.47,0.0,-0.94694,4e-05,8.59808]
[1778613334636,38.47,80839.09,0.0,-0.94705,4e-05,8.58214]
[1778613339671,38.46,80838.08,0.0,-0.9471,4e-05,8.57572]
[1778613344706,38.46,80838.33,0.0,-0.94711,4e-05,8.57511]
[1778613349742,38.46,80835.0,0.0,-0.94724,4e-05,8.55788]
[1778613354776,38.45,80832.99,0.0,-0.94732,4e-05,8.54685]
[1778613359811,38.45,80831.82,0.0,-0.94737,4e-05,8.53978]
[1778613364846,38.45,80829.73,0.0,-0.94746,4e-05,8.52853]
[1778613369881,38.45,80828.12,0.0,-0.94753,4e-05,8.51962]
[1778613374917,38.44,80823.05,0.0,-0.94772,3e-05,8.49482]
[1778613379951,38.44,80823.05,0.0,-0.94773,3e-05,8.49365]
[1778613384990,38.44,80821.31,0.0,-0.9478,3e-05,8.48413]
[1778613390027,38.44,80818.11,0.0,-0.94792,3e-05,8.46818]
[1778613393410,38.44,80811.05,0.0,-0.94819,3e-05,8.43193]
[1778613394053,38.44,80811.05,0.0,-0.94819,3e-05,8.43176]
[1778613398080,38.44,80808.05,0.0,-0.9483,3e-05,8.41741]
[1778613403485,38.43,80809.08,0.0,-0.94827,3e-05,8.42153]
[1778613409158,38.43,80812.04,0.0,-0.94817,3e-05,8.43452]
[1778613414193,38.43,80813.65,0.0,-0.94812,3e-05,8.44143]
[1778613419228,38.43,80815.32,0.0,-0.94806,3e-05,8.44864]
[1778613424263,38.43,80813.7,0.0,-0.94812,3e-05,8.44074]
[1778613429299,38.43,80810.34,0.0,-0.94824,3e-05,8.42491]
[1778613431312,38.43,80805.1,0.0,-0.94842,3e-05,8.40077]
[1778613436348,38.43,80802.74,0.0,-0.94851,3e-05,8.38988]
[1778613441383,38.43,80802.17,0.0,-0.94853,3e-05,8.38718]
[1778613442390,38.43,80796.96,0.0,-0.94871,3e-05,8.36331]
[1778613443397,38.43,80791.09,0.0,-0.94891,3e-05,8.33651]
[1778613444404,38.43,80789.2,0.0,-0.94897,3e-05,8.32795]
[1778613449440,38.43,80788.63,0.0,-0.94899,3e-05,8.32573]
[1778613454476,38.43,80795.5,0.0,-0.94877,3e-05,8.35434]
[1778613457497,38.43,80797.12,0.0,-0.94871,3e-05,8.3618]
[1778613460517,38.43,80793.83,0.0,-0.94882,3e-05,8.34684]
[1778613465552,38.43,80791.9,0.0,-0.94889,3e-05,8.33824]
[1778613470587,38.43,80793.38,0.0,-0.94884,3e-05,8.34527]
[1778613475622,38.43,80791.42,0.0,-0.9489,3e-05,8.33661]
[1778613480658,38.43,80790.86,0.0,-0.94892,3e-05,8.33436]
[1778613485693,38.43,80790.72,0.0,-0.94892,3e-05,8.33403]
[1778613490728,38.43,80789.34,0.0,-0.94896,3e-05,8.32805]
[1778613492742,38.44,80779.27,0.0,-0.94931,3e-05,8.28232]
[1778613494119,38.44,80778.52,0.0,-0.94933,3e-05,8.2792]
[1778613499791,38.44,80779.01,0.0,-0.94931,3e-05,8.28214]
[1778613504189,38.44,80772.41,0.0,-0.94953,3e-05,8.25294]
[1778613509862,38.44,80773.51,0.0,-0.94948,3e-05,8.25881]
[1778613514896,38.44,80774.17,0.0,-0.94947,3e-05,8.25955]
[1778613519932,38.44,80774.73,0.0,-0.94945,3e-05,8.26286]
[1778613524967,38.44,80775.49,0.0,-0.94942,3e-05,8.26703]
[1778613530004,38.44,80778.24,0.0,-0.94932,3e-05,8.2802]
[1778613532016,38.44,80786.39,0.0,-0.94904,3e-05,8.31752]
[1778613533023,38.44,80788.28,0.0,-0.94897,3e-05,8.32619]
[1778613538058,38.45,80788.62,0.0,-0.94896,3e-05,8.32794]
[1778613543094,38.45,80787.51,0.0,-0.949,3e-05,8.32309]
[1778613548130,38.45,80788.57,0.0,-0.94896,3e-05,8.32826]
[1778613553164,38.45,80788.0,0.0,-0.94897,3e-05,8.32592]
[1778613558199,38.45,80788.5,0.0,-0.94895,3e-05,8.32845]
[1778613563234,38.45,80788.59,0.0,-0.94895,3e-05,8.32914]
[1778613568270,38.45,80789.98,0.0,-0.9489,3e-05,8.33573]
[1778613573305,38.45,80790.19,0.0,-0.94891,3e-05,8.33383]
[1778613578340,38.45,80791.14,0.0,-0.94887,3e-05,8.33838]
[1778613583375,38.45,80790.71,0.0,-0.94889,3e-05,8.33658]
[1778613586397,38.45,80798.6,0.0,-0.94861,3e-05,8.37274]
[1778613587403,38.45,80801.38,0.0,-0.94852,3e-05,8.38544]
[1778613592439,38.45,80802.34,0.0,-0.94849,3e-05,8.38962]
[1778613596467,38.45,80793.17,0.0,-0.94881,3e-05,8.34747]
[1778613597474,38.45,80788.66,0.0,-0.94896,3e-05,8.32691]
[1778613599488,38.45,80776.16,0.0,-0.94939,3e-05,8.27013]
[1778613600495,38.45,80774.92,0.0,-0.94943,3e-05,8.26465]
[1778613605531,38.45,80779.73,0.0,-0.94926,3e-05,8.28723]
[1778613609558,38.45,80773.59,0.0,-0.94946,3e-05,8.25982]
[1778613614593,38.45,80772.27,0.0,-0.9495,3e-05,8.25457]
[1778613619630,38.45,80772.61,0.0,-0.94949,3e-05,8.25683]
[1778613624664,38.45,80772.01,0.0,-0.9495,3e-05,8.25484]
[1778613629700,38.46,80775.85,0.0,-0.94937,3e-05,8.27294]
[1778613634739,38.46,80772.85,0.0,-0.94948,3e-05,8.25686]
[1778613639774,38.46,80774.97,0.0,-0.9494,3e-05,8.26714]
[1778613645171,38.46,80773.64,0.0,-0.94944,3e-05,8.26173]
[1778613650851,38.46,80773.55,0.0,-0.94944,3e-05,8.26207]
[1778613655887,38.46,80775.57,0.0,-0.94937,3e-05,8.27181]
[1778613660921,38.46,80776.07,0.0,-0.94935,3e-05,8.27459]
[1778613665957,38.46,80779.95,0.0,-0.94921,3e-05,8.29274]
[1778613667971,38.46,80781.79,0.0,-0.94915,3e-05,8.30126]
[1778613673004,38.46,80781.33,0.0,-0.94916,3e-05,8.29943]
[1778613678041,38.46,80777.25,0.0,-0.9493,3e-05,8.28116]
[1778613683084,38.46,80775.61,0.0,-0.94935,3e-05,8.27401]
[1778613685452,38.46,80768.75,0.0,-0.94958,3e-05,8.2431]
[1778613691133,38.47,80766.83,0.0,-0.94966,3e-05,8.23181]
[1778613696167,38.47,80768.47,0.0,-0.9496,3e-05,8.23973]
[1778613701202,38.47,80767.64,0.0,-0.94963,3e-05,8.23643]
[1778613706237,38.47,80765.34,0.0,-0.9497,3e-05,8.22648]
[1778613711276,38.47,80765.14,0.0,-0.9497,3e-05,8.22618]
[1778613715662,38.47,80771.59,0.0,-0.94948,3e-05,8.25577]
[1778613721342,38.47,80767.72,0.0,-0.94961,3e-05,8.23853]
[1778613726378,38.47,80765.26,0.0,-0.94969,3e-05,8.22784]
[1778613731413,38.47,80765.02,0.0,-0.9497,3e-05,8.22718]
[1778613735802,38.47,80760.12,0.0,-0.94986,3e-05,8.20542]
[1778613741483,38.47,80764.54,0.0,-0.9497,3e-05,8.22613]
[1778613746518,38.47,80764.65,0.0,-0.9497,3e-05,8.22713]
[1778613751559,38.48,80766.66,0.0,-0.94964,3e-05,8.23369]
[1778613756591,38.48,80766.74,0.0,-0.94963,3e-05,8.23457]
[1778613759612,38.48,80760.5,0.0,-0.94984,3e-05,8.20672]
[1778613764647,38.48,80746.2,0.0,-0.95032,3e-05,8.14303]
[1778613765654,38.48,80745.25,0.0,-0.95035,3e-05,8.13901]
[1778613770700,38.48,80747.62,0.0,-0.95026,3e-05,8.15092]
[1778613775726,38.48,80751.4,0.0,-0.95012,3e-05,8.16913]
[1778613779753,38.48,80756.62,0.0,-0.94994,3e-05,8.19352]
[1778613781769,38.48,80758.74,0.0,-0.94987,3e-05,8.20344]
[1778613786802,38.49,80761.82,0.0,-0.94976,3e-05,8.2181]
[1778613791837,38.49,80761.49,0.0,-0.94976,3e-05,8.21733]
[1778613796872,38.49,80758.11,0.0,-0.94987,3e-05,8.20284]
[1778613799894,38.49,80752.01,0.0,-0.95007,3e-05,8.17581]
[1778613800900,38.49,80746.16,0.0,-0.95027,3e-05,8.14968]
[1778613801910,38.49,80743.5,0.0,-0.95036,3e-05,8.13797]
[1778613806944,38.49,80746.09,0.0,-0.95026,3e-05,8.15084]
[1778613807949,38.49,80737.4,0.0,-0.95055,3e-05,8.11206]
[1778613808956,38.49,80732.29,0.0,-0.95072,3e-05,8.08948]
[1778613809965,38.49,80730.35,0.0,-0.95078,3e-05,8.08115]
[1778613814998,38.5,80733.93,0.0,-0.95066,3e-05,8.09595]
[1778613816373,38.5,80726.8,0.0,-0.9509,3e-05,8.06443]
[1778613818020,38.5,80724.66,0.0,-0.95096,3e-05,8.05565]
[1778613823055,38.5,80724.93,0.0,-0.95094,3e-05,8.05896]
[1778613826443,38.51,80732.39,0.0,-0.95068,3e-05,8.09395]
[1778613832119,38.51,80734.05,0.0,-0.95061,3e-05,8.1033]
[1778613835140,38.51,80742.03,0.0,-0.95033,3e-05,8.1402]
[1778613836515,38.51,80745.08,0.0,-0.95022,3e-05,8.15454]
[1778613842188,38.51,80740.89,0.0,-0.95035,3e-05,8.13727]
[1778613847223,38.52,80742.93,0.0,-0.95027,3e-05,8.14816]
[1778613851252,38.52,80749.71,0.0,-0.95003,3e-05,8.17999]
[1778613854274,38.52,80751.84,0.0,-0.94995,3e-05,8.19045]
[1778613859310,38.52,80751.49,0.0,-0.94996,3e-05,8.1903]
[1778613864342,38.53,80758.64,0.0,-0.9497,3e-05,8.22394]
[1778613865349,38.53,80766.23,0.0,-0.94944,3e-05,8.25851]
[1778613866726,38.53,80765.85,0.0,-0.94945,3e-05,8.25713]
[1778613872398,38.53,80766.9,0.0,-0.94943,3e-05,8.25961]
[1778613877433,38.53,80765.18,0.0,-0.94948,3e-05,8.25255]
[1778613882468,38.53,80763.93,0.0,-0.94952,3e-05,8.24776]
[1778613887503,38.53,80763.42,0.0,-0.94953,3e-05,8.24613]
[1778613892537,38.53,80764.1,0.0,-0.9495,3e-05,8.24983]
[1778613897575,38.53,80763.84,0.0,-0.94951,3e-05,8.24928]
[1778613902607,38.53,80763.89,0.0,-0.9495,3e-05,8.25013]
[1778613907643,38.54,80763.84,0.0,-0.9495,3e-05,8.25051]
[1778613912679,38.54,80759.62,0.0,-0.94964,3e-05,8.2321]
[1778613917714,38.54,80758.22,0.0,-0.94968,3e-05,8.22654]
[1778613922748,38.54,80757.41,0.0,-0.9497,3e-05,8.22374]
[1778613927783,38.54,80758.31,0.0,-0.94966,3e-05,8.22869]
[1778613932818,38.54,80759.08,0.0,-0.94964,3e-05,8.22999]
[1778613937854,38.54,80758.8,0.0,-0.94965,3e-05,8.22956]
[1778613942890,38.55,80753.87,0.0,-0.94981,3e-05,8.20817]
[1778613947925,38.55,80754.96,0.0,-0.94976,3e-05,8.21407]
[1778613952960,38.55,80755.73,0.0,-0.94973,3e-05,8.21852]
[1778613957995,38.55,80755.89,0.0,-0.94972,3e-05,8.22018]
[1778613963032,38.55,80756.33,0.0,-0.9497,3e-05,8.22308]
[1778613969074,38.55,80755.94,0.0,-0.9497,3e-05,8.22242]
[1778613974108,38.56,80756.76,0.0,-0.94967,3e-05,8.22702]
[1778613977129,38.56,80762.91,0.0,-0.94945,3e-05,8.25536]
[1778613978136,38.56,80767.21,0.0,-0.94931,3e-05,8.27496]
[1778613980151,38.56,80768.99,0.0,-0.94924,3e-05,8.28322]
[1778613985185,38.56,80774.27,0.0,-0.94906,3e-05,8.30758]
[1778613989213,38.56,80779.99,0.0,-0.94886,3e-05,8.33384]
[1778613991228,38.56,80781.69,0.0,-0.94882,3e-05,8.33856]
[1778613996262,38.56,80779.93,0.0,-0.94888,3e-05,8.33061]
[1778614002304,38.56,80776.87,0.0,-0.94898,3e-05,8.31676]
[1778614007721,38.56,80777.71,0.0,-0.94896,3e-05,8.32065]
[1778614013383,38.56,80779.75,0.0,-0.94889,3e-05,8.32997]
[1778614018423,38.56,80780.22,0.0,-0.94887,3e-05,8.33215]
[1778614023454,38.56,80777.01,0.0,-0.94898,3e-05,8.31773]
[1778614028488,38.56,80779.73,0.0,-0.94888,3e-05,8.33034]
[1778614033525,38.56,80781.54,0.0,-0.94882,3e-05,8.33878]
[1778614038558,38.56,80782.85,0.0,-0.94877,3e-05,8.34493]
[1778614043598,38.56,80770.91,0.0,-0.94918,3e-05,8.29081]
[1778614044605,38.56,80767.13,0.0,-0.94931,3e-05,8.27379]
[1778614046619,38.56,80765.34,0.0,-0.94937,3e-05,8.266]
[1778614051655,38.56,80764.99,0.0,-0.94939,3e-05,8.26234]
[1778614056691,38.56,80764.56,0.0,-0.9494,3e-05,8.26123]
[1778614061725,38.57,80764.42,0.0,-0.94939,3e-05,8.26146]
[1778614065752,38.57,80759.73,0.0,-0.94955,3e-05,8.24104]
[1778614070787,38.57,80754.9,0.0,-0.9497,3e-05,8.22035]
[1778614075822,38.57,80757.94,0.0,-0.94959,3e-05,8.23524]
[1778614080857,38.57,80757.9,0.0,-0.94958,3e-05,8.23616]
[1778614085893,38.57,80757.89,0.0,-0.94958,3e-05,8.2372]
[1778614087907,38.58,80764.68,0.0,-0.94934,3e-05,8.26834]
[1778614088914,38.58,80767.47,0.0,-0.94925,3e-05,8.28114]
[1778614093948,38.58,80767.28,0.0,-0.94925,3e-05,8.28096]
[1778614098983,38.58,80761.18,0.0,-0.94945,3e-05,8.25407]
[1778614103013,38.58,80756.97,0.0,-0.94959,3e-05,8.23581]
[1778614108052,38.58,80756.28,0.0,-0.9496,3e-05,8.23373]
[1778614113086,38.58,80751.9,0.0,-0.94976,3e-05,8.212]
[1778614118121,38.58,80752.2,0.0,-0.94974,3e-05,8.21455]
[1778614123155,38.59,80751.03,0.0,-0.94977,3e-05,8.21046]
[1778614128190,38.59,80751.42,0.0,-0.94975,3e-05,8.21342]
[1778614134232,38.59,80751.65,0.0,-0.94973,3e-05,8.21586]
[1778614139268,38.59,80752.29,0.0,-0.9497,3e-05,8.21987]
[1778614144303,38.6,80752.55,0.0,-0.94968,3e-05,8.22214]
[1778614149337,38.6,80752.33,0.0,-0.94968,3e-05,8.22221]
[1778614154372,38.6,80751.01,0.0,-0.94972,3e-05,8.21735]
[1778614159407,38.6,80751.87,0.0,-0.94968,3e-05,8.22232]
[1778614164443,38.6,80752.26,0.0,-0.94966,3e-05,8.22517]
[1778614169477,38.6,80752.22,0.0,-0.94965,3e-05,8.22608]
[1778614172498,38.61,80746.83,0.0,-0.94985,3e-05,8.1994]
[1778614173505,38.61,80737.3,0.0,-0.95016,3e-05,8.15682]
[1778614174514,38.61,80734.14,0.0,-0.95027,3e-05,8.14297]
[1778614179551,38.61,80734.55,0.0,-0.95024,3e-05,8.1465]
[1778614184585,38.61,80731.46,0.0,-0.95033,3e-05,8.13432]
[1778614189620,38.62,80729.37,0.0,-0.95039,3e-05,8.12668]
[1778614194654,38.62,80723.82,0.0,-0.95056,3e-05,8.1036]
[1778614199689,38.62,80720.57,0.0,-0.95065,3e-05,8.09104]
[1778614204724,38.62,80732.39,0.0,-0.95024,3e-05,8.14584]
[1778614205730,38.63,80738.58,0.0,-0.95003,3e-05,8.17391]
[1778614206738,38.63,80739.56,0.0,-0.95,3e-05,8.17857]
[1778614211772,38.63,80738.9,0.0,-0.95001,3e-05,8.17682]
[1778614216809,38.63,80738.54,0.0,-0.95001,3e-05,8.17685]
[1778614221843,38.63,80741.08,0.0,-0.94992,3e-05,8.18967]
[1778614226881,38.64,80743.92,0.0,-0.94981,3e-05,8.20384]
[1778614230906,38.64,80752.15,0.0,-0.94952,3e-05,8.24193]
[1778614235953,38.64,80758.65,0.0,-0.94931,3e-05,8.26905]
[1778614236950,38.64,80762.71,0.0,-0.94917,3e-05,8.28774]
[1778614241985,38.64,80765.93,0.0,-0.94906,3e-05,8.30289]
[1778614247019,38.64,80766.6,0.0,-0.94903,3e-05,8.30636]
[1778614252054,38.64,80762.15,0.0,-0.94918,3e-05,8.28661]
[1778614257089,38.64,80761.01,0.0,-0.94922,3e-05,8.2819]
[1778614263132,38.64,80757.52,0.0,-0.94933,3e-05,8.26672]
[1778614268168,38.64,80756.3,0.0,-0.94937,3e-05,8.26176]
[1778614271195,38.64,80751.29,0.0,-0.94953,3e-05,8.23947]
[1778614272206,38.64,80743.84,0.0,-0.94979,3e-05,8.20604]
[1778614273208,38.65,80740.09,0.0,-0.94991,3e-05,8.18937]
[1778614275222,38.65,80738.69,0.0,-0.94995,3e-05,8.18356]
[1778614280258,38.65,80738.78,0.0,-0.94994,3e-05,8.1852]
[1778614285292,38.65,80742.4,0.0,-0.94981,3e-05,8.2027]
[1778614287306,38.65,80748.77,0.0,-0.94959,3e-05,8.2318]
[1778614292342,38.65,80750.69,0.0,-0.94954,3e-05,8.23832]
[1778614297380,38.65,80750.76,0.0,-0.94953,3e-05,8.23955]
[1778614302411,38.66,80751.14,0.0,-0.94951,3e-05,8.24219]
[1778614307450,38.66,80751.32,0.0,-0.94949,3e-05,8.24395]
[1778614309463,38.66,80758.47,0.0,-0.94925,3e-05,8.27661]
[1778614310468,38.66,80759.17,0.0,-0.94922,3e-05,8.27991]
[1778614314503,38.66,80768.03,0.0,-0.94892,3e-05,8.32058]
[1778614319536,38.66,80773.15,0.0,-0.94874,3e-05,8.34399]
[1778614324571,38.66,80775.56,0.0,-0.94866,3e-05,8.35501]
[1778614327593,38.66,80781.41,0.0,-0.94846,3e-05,8.3816]
[1778614332628,38.66,80782.84,0.0,-0.94841,3e-05,8.38798]
[1778614335648,38.66,80776.23,0.0,-0.94864,3e-05,8.35773]
[1778614336656,38.66,80767.22,0.0,-0.94894,3e-05,8.31685]
[1778614337663,38.66,80761.34,0.0,-0.94914,3e-05,8.2903]
[1778614342698,38.66,80760.06,0.0,-0.94918,3e-05,8.28505]
[1778614347733,38.66,80761.15,0.0,-0.94914,3e-05,8.29049]
[1778614352768,38.66,80761.68,0.0,-0.94914,3e-05,8.29025]
[1778614357804,38.66,80759.91,0.0,-0.9492,3e-05,8.28264]
[1778614362839,38.66,80758.47,0.0,-0.94924,3e-05,8.27655]
[1778614366870,38.66,80767.68,0.0,-0.94893,3e-05,8.31852]
[1778614371905,38.66,80773.0,0.0,-0.94874,3e-05,8.3427]
[1778614376941,38.66,80778.17,0.0,-0.94857,3e-05,8.36613]
[1778614381975,38.66,80783.19,0.0,-0.9484,3e-05,8.38874]
[1778614387015,38.66,80778.95,0.0,-0.94854,3e-05,8.36927]
[1778614392047,38.66,80777.75,0.0,-0.94858,3e-05,8.36382]
[1778614399097,38.66,80775.11,0.0,-0.94868,3e-05,8.35181]
[1778614403124,38.66,80768.63,0.0,-0.9489,3e-05,8.32244]
[1778614408160,38.66,80767.44,0.0,-0.94894,3e-05,8.31726]
[1778614413195,38.66,80768.94,0.0,-0.9489,3e-05,8.32116]
[1778614418231,38.66,80768.34,0.0,-0.94892,3e-05,8.31854]
[1778614423268,38.66,80767.85,0.0,-0.94894,3e-05,8.31643]
[1778614428304,38.66,80771.17,0.0,-0.94882,3e-05,8.3317]
[1778614433338,38.66,80769.32,0.0,-0.94888,3e-05,8.32342]
[1778614438374,38.66,80769.68,0.0,-0.94887,3e-05,8.32516]
[1778614443408,38.66,80770.5,0.0,-0.94884,3e-05,8.32891]
[1778614448446,38.66,80775.0,0.0,-0.94869,3e-05,8.34934]
[1778614450459,38.66,80780.15,0.0,-0.94851,3e-05,8.37268]
[1778614455494,38.66,80781.15,0.0,-0.94848,3e-05,8.37691]
[1778614460529,38.66,80780.3,0.0,-0.94851,3e-05,8.37267]
[1778614465564,38.66,80780.76,0.0,-0.9485,3e-05,8.37439]
[1778614470599,38.66,80779.96,0.0,-0.94853,3e-05,8.37038]
[1778614475634,38.66,80779.43,0.0,-0.94857,3e-05,8.36454]
[1778614478660,38.66,80785.84,0.0,-0.94835,3e-05,8.39369]
[1778614479668,38.66,80803.1,0.0,-0.94775,3e-05,8.47227]
[1778614484702,38.66,80804.04,0.0,-0.94773,3e-05,8.47562]
[1778614489737,38.66,80803.14,0.0,-0.94777,3e-05,8.47027]
[1778614494772,38.65,80798.06,0.0,-0.94796,3e-05,8.44552]
[1778614499807,38.65,80800.57,0.0,-0.94788,3e-05,8.45589]
[1778614504842,38.65,80801.8,0.0,-0.94784,3e-05,8.46036]
[1778614509877,38.65,80804.98,0.0,-0.94774,3e-05,8.47368]
[1778614511311,38.65,80812.65,0.0,-0.94748,3e-05,8.50862]
[1778614516926,38.64,80812.47,0.0,-0.9475,3e-05,8.506]
[1778614519947,38.64,80807.6,0.0,-0.94767,3e-05,8.48281]
[1778614523976,38.64,80800.61,0.0,-0.94792,3e-05,8.44984]
[1778614524983,38.64,80785.17,0.0,-0.94846,3e-05,8.37916]
[1778614526996,38.64,80775.76,0.0,-0.94878,3e-05,8.33624]
[1778614532031,38.64,80776.99,0.0,-0.94876,3e-05,8.33872]
[1778614536059,38.64,80783.91,0.0,-0.94852,3e-05,8.37016]
[1778614541525,38.64,80764.69,0.0,-0.94918,3e-05,8.28274]
[1778614542101,38.64,80764.69,0.0,-0.94918,3e-05,8.28285]
[1778614543108,38.64,80759.08,0.0,-0.94937,3e-05,8.25762]
[1778614548143,38.64,80759.93,0.0,-0.94934,3e-05,8.26219]
[1778614551595,38.64,80750.91,0.0,-0.94964,3e-05,8.22218]
[1778614559220,38.65,80750.3,0.0,-0.94965,3e-05,8.22092]
[1778614564255,38.65,80748.21,0.0,-0.94971,3e-05,8.21264]
[1778614569290,38.65,80749.52,0.0,-0.94966,3e-05,8.21944]
[1778614574328,38.65,80748.38,0.0,-0.94968,3e-05,8.21557]
[1778614579364,38.65,80752.71,0.0,-0.94953,3e-05,8.23622]
[1778614580370,38.65,80759.81,0.0,-0.94929,3e-05,8.26844]
[1778614585405,38.66,80763.84,0.0,-0.94915,3e-05,8.28727]
[1778614588426,38.66,80767.6,0.0,-0.94901,3e-05,8.30458]
[1778614593461,38.66,80768.25,0.0,-0.94901,3e-05,8.30484]
[1778614598499,38.66,80768.98,0.0,-0.94898,3e-05,8.30853]
[1778614601521,38.66,80762.02,0.0,-0.94921,3e-05,8.27722]
[1778614602527,38.66,80760.41,0.0,-0.94927,3e-05,8.27006]
[1778614607562,38.66,80757.37,0.0,-0.94937,3e-05,8.25704]
[1778614612598,38.66,80758.67,0.0,-0.94932,3e-05,8.26373]
[1778614614612,38.66,80761.42,0.0,-0.94922,3e-05,8.27659]
[1778614619646,38.66,80761.23,0.0,-0.94922,3e-05,8.27621]
[1778614624682,38.66,80760.39,0.0,-0.94925,3e-05,8.27312]
[1778614625689,38.66,80753.97,0.0,-0.94946,3e-05,8.24428]
[1778614630723,38.67,80749.73,0.0,-0.9496,3e-05,8.22607]
[1778614635758,38.67,80749.88,0.0,-0.94959,3e-05,8.22773]
[1778614641801,38.67,80750.53,0.0,-0.94956,3e-05,8.23184]
[1778614646836,38.67,80750.88,0.0,-0.94954,3e-05,8.23439]
[1778614650865,38.67,80756.1,0.0,-0.94935,3e-05,8.25868]
[1778614652878,38.67,80760.89,0.0,-0.94921,3e-05,8.27753]
[1778614657913,38.67,80764.76,0.0,-0.94907,3e-05,8.29553]
[1778614662948,38.67,80761.57,0.0,-0.94917,3e-05,8.28158]
[1778614667983,38.67,80758.5,0.0,-0.94927,3e-05,8.26837]
[1778614673019,38.68,80757.17,0.0,-0.94931,3e-05,8.26303]
[1778614678054,38.68,80761.84,0.0,-0.94915,3e-05,8.28475]
[1778614683090,38.68,80762.81,0.0,-0.94911,3e-05,8.28959]
[1778614688126,38.68,80763.04,0.0,-0.9491,3e-05,8.29099]
[1778614693159,38.68,80764.46,0.0,-0.94905,3e-05,8.29764]
[1778614697187,38.68,80759.2,0.0,-0.94923,3e-05,8.27412]
[1778614702669,38.68,80759.99,0.0,-0.9492,3e-05,8.27804]
[1778614708264,38.68,80758.71,0.0,-0.94924,3e-05,8.27263]
[1778614714306,38.68,80758.75,0.0,-0.94925,3e-05,8.27014]
[1778614720350,38.68,80757.62,0.0,-0.94929,3e-05,8.26544]
[1778614725386,38.68,80758.58,0.0,-0.94925,3e-05,8.2701]
[1778614729414,38.68,80766.85,0.0,-0.94897,3e-05,8.3077]
[1778614734448,38.68,80771.7,0.0,-0.94881,3e-05,8.32959]
[1778614739483,38.68,80774.13,0.0,-0.94872,3e-05,8.34045]
[1778614745525,38.68,80776.04,0.0,-0.94866,3e-05,8.34892]
[1778614750560,38.68,80781.87,0.0,-0.94846,3e-05,8.37511]
[1778614756602,38.68,80779.15,0.0,-0.94856,3e-05,8.3622]
[1778614761637,38.68,80778.04,0.0,-0.9486,3e-05,8.35682]
[1778614766673,38.68,80780.37,0.0,-0.94852,3e-05,8.36691]
[1778614771707,38.68,80781.47,0.0,-0.94851,3e-05,8.36834]
[1778614775735,38.68,80789.0,0.0,-0.94825,3e-05,8.40218]
[1778614780770,38.68,80790.71,0.0,-0.9482,3e-05,8.40924]
[1778614785806,38.67,80794.15,0.0,-0.94809,3e-05,8.42401]
[1778614790840,38.67,80792.97,0.0,-0.94813,3e-05,8.41786]
[1778614795875,38.67,80795.8,0.0,-0.94804,3e-05,8.43022]
[1778614800911,38.67,80797.96,0.0,-0.94797,3e-05,8.4392]
[1778614805946,38.67,80797.5,0.0,-0.94799,3e-05,8.4365]
[1778614810983,38.67,80799.43,0.0,-0.94793,3e-05,8.44443]
[1778614815011,38.67,80799.42,0.0,-0.94794,3e-05,8.44376]
[1778614816018,38.67,80799.37,0.0,-0.94794,3e-05,8.44338]
[1778614821053,38.67,80800.1,0.0,-0.94792,3e-05,8.44593]
[1778614826088,38.66,80802.91,0.0,-0.94783,3e-05,8.45794]
[1778614832132,38.66,80802.46,0.0,-0.94787,3e-05,8.45172]
[1778614833626,38.66,80791.33,0.0,-0.94826,3e-05,8.40063]
[1778614835157,38.66,80800.38,0.0,-0.94795,3e-05,8.44203]
[1778614836169,38.66,80801.5,0.0,-0.94791,3e-05,8.44667]
[1778614841196,38.66,80803.66,0.0,-0.94784,3e-05,8.45554]
[1778614846230,38.66,80806.09,0.0,-0.94777,3e-05,8.46565]
[1778614851270,38.66,80805.01,0.0,-0.94781,3e-05,8.45968]
[1778614853736,38.66,80792.92,0.0,-0.94823,3e-05,8.40399]
[1778614854292,38.65,80792.92,0.0,-0.94824,3e-05,8.40389]
[1778614855300,38.65,80785.25,0.0,-0.9485,3e-05,8.36883]
[1778614857319,38.65,80772.09,0.0,-0.94895,3e-05,8.309]
[1778614860337,38.66,80777.29,0.0,-0.94877,3e-05,8.33271]
[1778614863811,38.66,80785.29,0.0,-0.9485,3e-05,8.36911]
[1778614866379,38.65,80791.19,0.0,-0.9483,3e-05,8.39584]
[1778614869398,38.65,80785.9,0.0,-0.94848,3e-05,8.37154]
[1778614874433,38.65,80784.17,0.0,-0.94854,3e-05,8.36338]
[1778614879469,38.65,80782.6,0.0,-0.9486,3e-05,8.35603]
[1778614884504,38.65,80786.41,0.0,-0.94847,3e-05,8.37316]
[1778614889537,38.65,80786.71,0.0,-0.94846,3e-05,8.37417]
[1778614894572,38.65,80784.43,0.0,-0.94856,3e-05,8.36034]
[1778614899607,38.65,80782.3,0.0,-0.94863,3e-05,8.35043]
[1778614904641,38.65,80784.35,0.0,-0.94857,3e-05,8.35953]
[1778614910687,38.65,80783.12,0.0,-0.94861,3e-05,8.35361]
[1778614915719,38.65,80777.75,0.0,-0.9488,3e-05,8.32894]
[1778614922768,38.65,80776.6,0.0,-0.94884,3e-05,8.32334]
[1778614926807,38.65,80759.76,0.0,-0.94942,3e-05,8.24686]
[1778614927814,38.65,80757.51,0.0,-0.94949,3e-05,8.23676]
[1778614932850,38.65,80760.05,0.0,-0.9494,3e-05,8.24871]
[1778614937885,38.65,80763.97,0.0,-0.94926,3e-05,8.26689]
[1778614942921,38.65,80767.79,0.0,-0.94913,3e-05,8.28465]
[1778614947957,38.65,80772.61,0.0,-0.94896,3e-05,8.30692]
[1778614952991,38.65,80777.02,0.0,-0.94883,3e-05,8.32426]
[1778614958027,38.65,80776.16,0.0,-0.94885,3e-05,8.32075]
[1778614963062,38.65,80779.36,0.0,-0.94874,3e-05,8.33575]
[1778614968097,38.66,80781.88,0.0,-0.94865,3e-05,8.34755]
[1778614973133,38.66,80782.63,0.0,-0.94862,3e-05,8.3513]
[1778614978167,38.66,80780.39,0.0,-0.9487,3e-05,8.34147]
[1778614983203,38.66,80784.74,0.0,-0.94854,3e-05,8.36169]
[1778614988241,38.66,80783.96,0.0,-0.94857,3e-05,8.35846]
[1778614993275,38.66,80783.23,0.0,-0.94859,3e-05,8.35553]
[1778614998310,38.66,80784.63,0.0,-0.94854,3e-05,8.36228]
[1778615003346,38.66,80785.73,0.0,-0.9485,3e-05,8.36763]
[1778615006367,38.66,80772.82,0.0,-0.94894,3e-05,8.30922]
[1778615010396,38.66,80767.38,0.0,-0.94912,3e-05,8.28527]
[1778615012408,38.66,80761.69,0.0,-0.94933,3e-05,8.25685]
[1778615017442,38.66,80755.7,0.0,-0.94952,3e-05,8.23098]
[1778615022480,38.67,80752.61,0.0,-0.94962,3e-05,8.21836]
[1778615027513,38.67,80752.86,0.0,-0.9496,3e-05,8.22084]
[1778615030535,38.67,80757.55,0.0,-0.94943,3e-05,8.24273]
[1778615035569,38.67,80758.05,0.0,-0.94941,3e-05,8.24608]
[1778615040604,38.67,80757.5,0.0,-0.94942,3e-05,8.24467]
[1778615045085,38.67,80762.39,0.0,-0.94925,3e-05,8.26752]
[1778615050674,38.68,80767.6,0.0,-0.94906,3e-05,8.29201]
[1778615055713,38.68,80766.22,0.0,-0.9491,3e-05,8.28633]
[1778615060749,38.68,80763.44,0.0,-0.94919,3e-05,8.2743]
[1778615066791,38.68,80763.42,0.0,-0.94919,3e-05,8.27484]
[1778615071829,38.68,80763.59,0.0,-0.9492,3e-05,8.27302]
[1778615076865,38.68,80761.71,0.0,-0.94926,3e-05,8.26495]
[1778615081900,38.68,80761.48,0.0,-0.94926,3e-05,8.26434]
[1778615086936,38.68,80759.67,0.0,-0.94932,3e-05,8.25661]
[1778615091971,38.68,80758.85,0.0,-0.94935,3e-05,8.25335]
[1778615097005,38.68,80758.15,0.0,-0.94937,3e-05,8.25063]
[1778615102053,38.68,80758.79,0.0,-0.94934,3e-05,8.25394]
[1778615107080,38.69,80761.1,0.0,-0.94926,3e-05,8.26472]
[1778615112117,38.69,80761.93,0.0,-0.94923,3e-05,8.26875]
[1778615117151,38.69,80762.38,0.0,-0.94921,3e-05,8.27104]
[1778615122186,38.69,80763.46,0.0,-0.94917,3e-05,8.27616]
[1778615127221,38.69,80772.5,0.0,-0.94886,3e-05,8.31732]
[1778615128228,38.69,80774.83,0.0,-0.94878,3e-05,8.32787]
[1778615133263,38.69,80777.51,0.0,-0.94871,3e-05,8.33678]
[1778615141319,38.69,80778.02,0.0,-0.9487,3e-05,8.33872]
[1778615147361,38.69,80779.6,0.0,-0.94864,3e-05,8.34567]
[1778615153404,38.68,80780.11,0.0,-0.94863,3e-05,8.34776]
[1778615158438,38.68,80780.77,0.0,-0.94861,3e-05,8.35056]
[1778615165928,38.68,80781.3,0.0,-0.94859,3e-05,8.35263]
[1778615172536,38.68,80776.4,0.0,-0.94876,3e-05,8.33012]
[1778615173543,38.68,80768.74,0.0,-0.94902,3e-05,8.2954]
[1778615174550,38.68,80763.68,0.0,-0.9492,3e-05,8.27256]
[1778615179585,38.68,80761.32,0.0,-0.94927,3e-05,8.26233]
[1778615184620,38.69,80758.69,0.0,-0.94936,3e-05,8.25094]
[1778615189655,38.69,80761.52,0.0,-0.94926,3e-05,8.26422]
[1778615194690,38.69,80760.64,0.0,-0.9493,3e-05,8.25763]
[1778615199725,38.69,80765.44,0.0,-0.94913,3e-05,8.27977]
[1778615204760,38.69,80770.49,0.0,-0.94896,3e-05,8.30285]
[1778615206211,38.69,80762.89,0.0,-0.94922,3e-05,8.26849]
[1778615206775,38.69,80762.89,0.0,-0.94922,3e-05,8.26859]
[1778615211809,38.69,80763.28,0.0,-0.9492,3e-05,8.27083]
[1778615216844,38.69,80766.58,0.0,-0.94909,3e-05,8.28613]
[1778615221879,38.69,80765.86,0.0,-0.94911,3e-05,8.28317]
[1778615226913,38.69,80767.62,0.0,-0.94905,3e-05,8.29139]
[1778615231951,38.69,80767.7,0.0,-0.94904,3e-05,8.29196]
[1778615236986,38.69,80767.76,0.0,-0.94904,3e-05,8.29242]
[1778615238998,38.69,80774.01,0.0,-0.94882,3e-05,8.32077]
[1778615244034,38.69,80774.23,0.0,-0.94882,3e-05,8.32174]
[1778615249073,38.69,80777.62,0.0,-0.9487,3e-05,8.33703]
[1778615254103,38.69,80778.29,0.0,-0.9487,3e-05,8.33679]
[1778615259138,38.69,80782.35,0.0,-0.94856,3e-05,8.35503]
[1778615265180,38.69,80783.53,0.0,-0.94852,3e-05,8.35997]
[1778615270218,38.69,80783.26,0.0,-0.94854,3e-05,8.35836]
[1778615275252,38.69,80780.49,0.0,-0.94863,3e-05,8.34537]
[1778615281293,38.69,80779.09,0.0,-0.94868,3e-05,8.33866]
[1778615286328,38.69,80776.98,0.0,-0.94876,3e-05,8.32879]
[1778615291363,38.69,80782.25,0.0,-0.94858,3e-05,8.35244]
[1778615293377,38.69,80784.49,0.0,-0.9485,3e-05,8.3624]
[1778615299419,38.68,80788.05,0.0,-0.94839,3e-05,8.37774]
[1778615307475,38.68,80788.78,0.0,-0.94837,3e-05,8.37966]
[1778615312511,38.68,80791.86,0.0,-0.94829,3e-05,8.38984]
[1778615317545,38.68,80793.36,0.0,-0.94825,3e-05,8.39591]
[1778615324594,38.68,80794.53,0.0,-0.94821,3e-05,8.40016]
[1778615329629,38.68,80798.41,0.0,-0.94809,3e-05,8.417]
[1778615334665,38.67,80795.79,0.0,-0.94818,3e-05,8.40408]
[1778615339700,38.67,80797.17,0.0,-0.94814,3e-05,8.40944]
[1778615344735,38.67,80802.51,0.0,-0.94797,3e-05,8.43283]
[1778615349770,38.67,80805.69,0.0,-0.94786,3e-05,8.4463]
[1778615354806,38.67,80811.08,0.0,-0.94769,3e-05,8.46984]
[1778615359840,38.67,80814.35,0.0,-0.94758,3e-05,8.48362]
[1778615364876,38.66,80813.24,0.0,-0.94763,3e-05,8.47731]
[1778615369910,38.66,80812.84,0.0,-0.94765,3e-05,8.47434]
[1778615374946,38.66,80809.1,0.0,-0.94781,3e-05,8.45303]
[1778615379982,38.66,80808.96,0.0,-0.94782,3e-05,8.45146]
[1778615386027,38.66,80808.2,0.0,-0.94786,3e-05,8.44689]
[1778615391062,38.65,80808.92,0.0,-0.94784,3e-05,8.44932]
[1778615396096,38.65,80809.49,0.0,-0.94782,3e-05,8.45108]
[1778615400133,38.65,80802.24,0.0,-0.94808,3e-05,8.41732]
[1778615402139,38.65,80796.13,0.0,-0.94829,3e-05,8.38924]
[1778615407632,38.65,80801.21,0.0,-0.94812,3e-05,8.41216]
[1778615409188,38.65,80805.81,0.0,-0.94796,3e-05,8.43301]
[1778615414223,38.65,80807.96,0.0,-0.94789,3e-05,8.44218]
[1778615419259,38.65,80805.58,0.0,-0.94798,3e-05,8.43068]
[1778615424295,38.65,80808.6,0.0,-0.94788,3e-05,8.44393]
[1778615429335,38.65,80809.77,0.0,-0.94784,3e-05,8.44871]
[1778615434365,38.65,80809.18,0.0,-0.94789,3e-05,8.44232]
[1778615439400,38.65,80809.21,0.0,-0.94789,3e-05,8.44196]
[1778615444438,38.64,80811.82,0.0,-0.9478,3e-05,8.45341]
[1778615449475,38.64,80817.32,0.0,-0.94761,3e-05,8.47815]
[1778615451489,38.64,80819.8,0.0,-0.94753,4e-05,8.48925]
[1778615456524,38.64,80822.64,0.0,-0.94744,4e-05,8.50143]
[1778615461559,38.64,80820.8,0.0,-0.94751,4e-05,8.49203]
[1778615464580,38.64,80825.84,0.0,-0.94734,4e-05,8.51467]
[1778615469616,38.64,80826.97,0.0,-0.94731,4e-05,8.5187]
[1778615474650,38.64,80827.16,0.0,-0.94731,4e-05,8.51835]
[1778615479688,38.63,80833.73,0.0,-0.94709,4e-05,8.54738]
[1778615481703,38.63,80840.05,0.0,-0.94687,4e-05,8.57598]
[1778615485731,38.63,80838.73,0.0,-0.94693,4e-05,8.5684]
[1778615490766,38.63,80838.48,0.0,-0.94695,4e-05,8.56492]
[1778615496809,38.62,80835.37,0.0,-0.9471,4e-05,8.54507]
[1778615501844,38.62,80832.74,0.0,-0.94721,4e-05,8.53098]
[1778615506878,38.61,80831.85,0.0,-0.94725,4e-05,8.52491]
[1778615511913,38.61,80831.35,0.0,-0.94729,4e-05,8.52066]
[1778615516948,38.61,80832.34,0.0,-0.94727,4e-05,8.52321]
[1778615521983,38.6,80833.05,0.0,-0.94726,4e-05,8.52441]
[1778615527018,38.6,80837.27,0.0,-0.94713,4e-05,8.54169]
[1778615531046,38.6,80844.62,0.0,-0.94688,4e-05,8.57388]
[1778615536081,38.59,80846.23,0.0,-0.94684,4e-05,8.57894]
[1778615541116,38.59,80846.57,0.0,-0.94685,4e-05,8.57814]
[1778615542123,38.59,80839.96,0.0,-0.94709,4e-05,8.54712]
[1778615547158,38.59,80841.32,0.0,-0.94706,4e-05,8.55139]
[1778615552193,38.58,80841.72,0.0,-0.94707,4e-05,8.54814]
[1778615557228,38.58,80841.54,0.0,-0.9471,4e-05,8.54533]
[1778615562265,38.58,80842.24,0.0,-0.94709,4e-05,8.54655]
[1778615568756,38.57,80840.61,0.0,-0.94716,4e-05,8.53659]
[1778615574347,38.57,80839.97,0.0,-0.94721,4e-05,8.53124]
[1778615579382,38.56,80837.92,0.0,-0.94729,4e-05,8.51982]
[1778615584417,38.56,80846.15,0.0,-0.94702,4e-05,8.55592]
[1778615586431,38.56,80851.85,0.0,-0.94682,4e-05,8.58142]
[1778615591466,38.56,80853.63,0.0,-0.94678,4e-05,8.58732]
[1778615594492,38.55,80859.07,0.0,-0.9466,4e-05,8.61117]
[1778615596526,38.55,80862.89,0.0,-0.94647,4e-05,8.62791]
[1778615598529,38.55,80869.8,0.0,-0.94623,4e-05,8.65906]
[1778615599535,38.55,80870.6,0.0,-0.94621,4e-05,8.66221]
[1778615603562,38.54,80862.23,0.0,-0.94652,4e-05,8.62089]
[1778615604569,38.54,80863.94,0.0,-0.94647,4e-05,8.62835]
[1778615609605,38.54,80867.32,0.0,-0.94637,4e-05,8.64147]
[1778615614644,38.53,80868.31,0.0,-0.94637,4e-05,8.64033]
[1778615619681,38.53,80868.74,0.0,-0.94637,4e-05,8.63975]
[1778615624715,38.53,80868.8,0.0,-0.94639,4e-05,8.63749]
[1778615629749,38.52,80870.84,0.0,-0.94634,4e-05,8.64448]
[1778615634785,38.52,80872.41,0.0,-0.9463,4e-05,8.64927]
[1778615636799,38.52,80864.75,0.0,-0.94658,4e-05,8.61254]
[1778615637806,38.52,80862.35,0.0,-0.94667,4e-05,8.60092]
[1778615639820,38.51,80860.08,0.0,-0.94676,4e-05,8.58952]
[1778615641834,38.51,80847.78,0.0,-0.9472,4e-05,8.53163]
[1778615642841,38.51,80840.64,0.0,-0.94746,4e-05,8.49829]
[1778615644856,38.51,80834.13,0.0,-0.94769,4e-05,8.46777]
[1778615649892,38.51,80832.48,0.0,-0.94775,4e-05,8.45908]
[1778615651905,38.51,80815.72,0.0,-0.94834,3e-05,8.38169]
[1778615652920,38.51,80808.43,0.0,-0.9486,3e-05,8.34825]
[1778615653921,38.51,80804.54,0.0,-0.94873,3e-05,8.33046]
[1778615655934,38.51,80804.2,0.0,-0.94874,3e-05,8.32892]
[1778615660974,38.51,80801.51,0.0,-0.94883,3e-05,8.31683]
[1778615661978,38.51,80806.86,0.0,-0.94865,3e-05,8.34129]
[1778615662985,38.51,80810.7,0.0,-0.94851,3e-05,8.35885]
[1778615668025,38.51,80817.48,0.0,-0.94828,3e-05,8.38978]
[1778615670037,38.51,80823.1,0.0,-0.94809,3e-05,8.41543]
[1778615675075,38.51,80818.75,0.0,-0.94826,3e-05,8.39187]
[1778615680113,38.51,80823.39,0.0,-0.9481,3e-05,8.41267]
[1778615685143,38.51,80821.17,0.0,-0.94818,3e-05,8.402]
[1778615690181,38.51,80824.31,0.0,-0.94808,3e-05,8.41592]
[1778615692196,38.5,80818.57,0.0,-0.94828,3e-05,8.3894]
[1778615698233,38.5,80815.62,0.0,-0.94838,3e-05,8.37559]
[1778615702266,38.5,80822.49,0.0,-0.94815,3e-05,8.40683]
[1778615705286,38.5,80830.81,0.0,-0.94786,3e-05,8.4447]
[1778615706293,38.5,80838.35,0.0,-0.9476,4e-05,8.47924]
[1778615711327,38.5,80839.93,0.0,-0.94757,4e-05,8.48327]
[1778615716362,38.5,80840.43,0.0,-0.94756,4e-05,8.48458]
[1778615721397,38.49,80840.16,0.0,-0.94757,4e-05,8.48233]
[1778615726432,38.49,80839.64,0.0,-0.9476,4e-05,8.47896]
[1778615731469,38.49,80838.78,0.0,-0.94765,4e-05,8.47092]
[1778615736506,38.49,80839.22,0.0,-0.94765,4e-05,8.47198]
[1778615741541,38.49,80838.42,0.0,-0.94768,4e-05,8.46734]
[1778615744562,38.49,80830.42,0.0,-0.94797,3e-05,8.43001]
[1778615745569,38.49,80822.67,0.0,-0.94824,3e-05,8.39433]
[1778615750604,38.49,80821.45,0.0,-0.94828,3e-05,8.38846]
[1778615755639,38.49,80821.17,0.0,-0.94829,3e-05,8.38689]
[1778615760674,38.49,80821.92,0.0,-0.94827,3e-05,8.39001]
[1778615762690,38.48,80815.12,0.0,-0.94851,3e-05,8.35874]
[1778615765709,38.48,80814.77,0.0,-0.94852,3e-05,8.3571]
[1778615770745,38.48,80818.44,0.0,-0.94839,3e-05,8.3738]
[1778615775779,38.48,80821.78,0.0,-0.94828,3e-05,8.38889]
[1778615780815,38.48,80827.1,0.0,-0.9481,3e-05,8.41289]
[1778615785850,38.48,80825.01,0.0,-0.94817,3e-05,8.40279]
[1778615791894,38.48,80825.9,0.0,-0.94816,3e-05,8.40317]
[1778615796928,38.48,80824.81,0.0,-0.94821,3e-05,8.39765]
[1778615801964,38.48,80824.99,0.0,-0.9482,3e-05,8.39797]
[1778615808009,38.48,80824.31,0.0,-0.94823,3e-05,8.39422]
[1778615813042,38.48,80825.43,0.0,-0.9482,3e-05,8.39883]
[1778615818077,38.48,80830.66,0.0,-0.94802,3e-05,8.42227]
[1778615820091,38.48,80834.11,0.0,-0.9479,3e-05,8.4378]
[1778615825126,38.47,80833.48,0.0,-0.94793,3e-05,8.43395]
[1778615830161,38.47,80837.62,0.0,-0.94779,4e-05,8.45201]
[1778615833182,38.47,80832.2,0.0,-0.94799,3e-05,8.42635]
[1778615838217,38.47,80831.8,0.0,-0.94801,3e-05,8.42328]
[1778615843254,38.47,80827.97,0.0,-0.94815,3e-05,8.40482]
[1778615848289,38.47,80827.45,0.0,-0.94818,3e-05,8.40171]
[1778615853326,38.47,80825.48,0.0,-0.94827,3e-05,8.3889]
[1778615855338,38.47,80831.01,0.0,-0.94808,3e-05,8.414]
[1778615858359,38.46,80836.52,0.0,-0.94789,3e-05,8.43882]
[1778615863394,38.46,80835.56,0.0,-0.94793,3e-05,8.43341]
[1778615868429,38.46,80834.66,0.0,-0.94797,3e-05,8.4284]
[1778615873463,38.46,80835.44,0.0,-0.94795,3e-05,8.43113]
[1778615878499,38.46,80830.93,0.0,-0.94811,3e-05,8.40958]
[1778615879506,38.46,80825.2,0.0,-0.94831,3e-05,8.38317]
[1778615880950,38.46,80820.58,0.0,-0.94847,3e-05,8.36193]
[1778615886555,38.46,80819.2,0.0,-0.94852,3e-05,8.35529]
[1778615887562,38.46,80824.71,0.0,-0.94833,3e-05,8.38046]
[1778615889576,38.46,80831.6,0.0,-0.94809,3e-05,8.41185]
[1778615894611,38.46,80832.41,0.0,-0.94807,3e-05,8.4149]
[1778615899646,38.46,80833.06,0.0,-0.94805,3e-05,8.41724]
[1778615904681,38.45,80833.9,0.0,-0.94803,3e-05,8.42044]
[1778615906695,38.45,80826.87,0.0,-0.94828,3e-05,8.38793]
[1778615911730,38.45,80828.48,0.0,-0.94824,3e-05,8.39176]
[1778615916765,38.45,80826.58,0.0,-0.94831,3e-05,8.38257]
[1778615921800,38.45,80828.37,0.0,-0.94825,3e-05,8.39032]
[1778615926835,38.45,80828.73,0.0,-0.94824,3e-05,8.39148]
[1778615931300,38.45,80822.57,0.0,-0.94846,3e-05,8.36281]
[1778615932878,38.45,80819.78,0.0,-0.94856,3e-05,8.34988]
[1778615937911,38.45,80820.36,0.0,-0.94854,3e-05,8.35238]
[1778615942947,38.45,80825.6,0.0,-0.94836,3e-05,8.37621]
[1778615944962,38.45,80834.17,0.0,-0.94806,3e-05,8.41541]
[1778615946976,38.45,80828.43,0.0,-0.94826,3e-05,8.38878]
[1778615947985,38.45,80822.4,0.0,-0.94848,3e-05,8.36103]
[1778615948991,38.45,80815.04,0.0,-0.94873,3e-05,8.32731]
[1778615949998,38.45,80817.63,0.0,-0.94864,3e-05,8.33917]
[1778615954027,38.45,80823.47,0.0,-0.94844,3e-05,8.36586]
[1778615959061,38.45,80824.01,0.0,-0.94842,3e-05,8.36819]
[1778615964105,38.45,80825.03,0.0,-0.94839,3e-05,8.37278]
[1778615969131,38.45,80824.87,0.0,-0.94839,3e-05,8.37198]
[1778615974165,38.45,80827.46,0.0,-0.94832,3e-05,8.38071]
[1778615979201,38.45,80829.97,0.0,-0.94823,3e-05,8.39216]
[1778615982222,38.45,80838.24,0.0,-0.94795,3e-05,8.43007]
[1778615983229,38.45,80843.78,0.0,-0.94775,4e-05,8.45553]
[1778615984236,38.45,80847.54,0.0,-0.94762,4e-05,8.47276]
[1778615986250,38.45,80850.2,0.0,-0.94753,4e-05,8.48472]
[1778615991290,38.44,80853.08,0.0,-0.94744,4e-05,8.49703]
[1778615996320,38.44,80844.2,0.0,-0.94776,4e-05,8.455]
[1778615998335,38.44,80845.98,0.0,-0.9477,4e-05,8.46294]
[1778615999341,38.44,80845.61,0.0,-0.94771,4e-05,8.46107]
[1778616002363,38.44,80852.4,0.0,-0.94748,4e-05,8.49196]
[1778616004377,38.44,80856.65,0.0,-0.94733,4e-05,8.5112]
[1778616006391,38.44,80861.59,0.0,-0.94716,4e-05,8.5336]
[1778616011876,38.44,80861.33,0.0,-0.94718,4e-05,8.53075]
[1778616017467,38.43,80861.13,0.0,-0.9472,4e-05,8.5283]
[1778616020516,38.43,80854.22,0.0,-0.94745,4e-05,8.49558]
[1778616021946,38.43,80848.03,0.0,-0.94767,4e-05,8.46681]
[1778616027543,38.43,80846.23,0.0,-0.94774,4e-05,8.45764]
[1778616032579,38.43,80848.95,0.0,-0.94767,4e-05,8.46636]
[1778616042089,38.43,80847.03,0.0,-0.94774,4e-05,8.45627]
[1778616046677,38.43,80852.12,0.0,-0.94757,4e-05,8.47908]
[1778616052162,38.43,80854.63,0.0,-0.94749,4e-05,8.48989]
[1778616054732,38.42,80860.09,0.0,-0.9473,4e-05,8.5146]
[1778616059767,38.42,80861.36,0.0,-0.94726,4e-05,8.51937]
[1778616064802,38.42,80863.73,0.0,-0.94719,4e-05,8.52917]
[1778616069837,38.42,80864.28,0.0,-0.94718,4e-05,8.53053]
[1778616076886,38.42,80865.5,0.0,-0.94715,4e-05,8.53449]
[1778616082369,38.41,80864.25,0.0,-0.9472,4e-05,8.52749]
[1778616087964,38.41,80864.93,0.0,-0.94719,4e-05,8.52926]
[1778616092998,38.41,80867.1,0.0,-0.94714,4e-05,8.53499]
[1778616098034,38.41,80867.63,0.0,-0.94713,4e-05,8.53622]
[1778616103069,38.41,80869.11,0.0,-0.94709,4e-05,8.54186]
[1778616105084,38.4,80870.21,0.0,-0.94705,4e-05,8.54642]
[1778616110120,38.4,80868.3,0.0,-0.94713,4e-05,8.53616]
[1778616115154,38.4,80865.98,0.0,-0.94722,4e-05,8.5241]
[1778616120198,38.4,80866.79,0.0,-0.9472,4e-05,8.52664]
[1778616121196,38.4,80854.49,0.0,-0.94764,4e-05,8.46938]
[1778616122203,38.4,80839.04,0.0,-0.94818,3e-05,8.39795]
[1778616123209,38.4,80834.61,0.0,-0.94834,3e-05,8.37754]
[1778616125225,38.4,80832.92,0.0,-0.9484,3e-05,8.36976]
[1778616130258,38.4,80829.53,0.0,-0.94851,3e-05,8.35424]
[1778616135294,38.4,80824.83,0.0,-0.94868,3e-05,8.3328]
[1778616136299,38.4,80819.26,0.0,-0.94887,3e-05,8.30736]
[1778616137307,38.4,80814.23,0.0,-0.94904,3e-05,8.28447]
[1778616138318,38.4,80814.93,0.0,-0.94902,3e-05,8.28778]
[1778616143348,38.4,80815.59,0.0,-0.94899,3e-05,8.29137]
[1778616148384,38.4,80818.29,0.0,-0.94889,3e-05,8.30424]
[1778616155433,38.4,80818.19,0.0,-0.94891,3e-05,8.30143]
[1778616160468,38.4,80821.8,0.0,-0.94878,3e-05,8.31851]
[1778616161476,38.4,80832.2,0.0,-0.94842,3e-05,8.36624]
[1778616162483,38.4,80833.71,0.0,-0.94836,3e-05,8.37319]
[1778616167518,38.4,80832.98,0.0,-0.94839,3e-05,8.36984]
[1778616172552,38.4,80835.09,0.0,-0.94832,3e-05,8.37949]
[1778616177592,38.4,80837.37,0.0,-0.94824,3e-05,8.38981]
[1778616183073,38.4,80835.74,0.0,-0.9483,3e-05,8.38207]
[1778616188667,38.4,80835.36,0.0,-0.94831,3e-05,8.38003]
[1778616193702,38.4,80831.2,0.0,-0.94846,3e-05,8.36075]
[1778616198737,38.4,80830.03,0.0,-0.9485,3e-05,8.3553]
[1778616203772,38.4,80827.61,0.0,-0.94858,3e-05,8.34415]
[1778616208807,38.4,80830.72,0.0,-0.94848,3e-05,8.35838]
[1778616210821,38.4,80837.95,0.0,-0.94823,3e-05,8.39147]
[1778616215856,38.4,80838.58,0.0,-0.94822,3e-05,8.39087]
[1778616220891,38.4,80839.27,0.0,-0.9482,3e-05,8.39357]
[1778616225926,38.4,80838.75,0.0,-0.94823,3e-05,8.39068]
[1778616230961,38.4,80838.41,0.0,-0.94824,3e-05,8.38862]
[1778616231968,38.4,80843.89,0.0,-0.94805,3e-05,8.4137]
[1778616238011,38.39,80845.68,0.0,-0.948,4e-05,8.421]
[1778616243500,38.39,80847.92,0.0,-0.94792,4e-05,8.43049]
[1778616250094,38.39,80849.17,0.0,-0.94789,4e-05,8.435]
[1778616255129,38.39,80850.89,0.0,-0.94784,4e-05,8.44202]
[1778616259157,38.39,80856.3,0.0,-0.94765,4e-05,8.46625]
[1778616260167,38.39,80861.37,0.0,-0.94748,4e-05,8.48946]
[1778616263642,38.39,80872.65,0.0,-0.94708,4e-05,8.54096]
[1778616265202,38.39,80877.81,0.0,-0.94691,4e-05,8.56425]
[1778616270234,38.38,80877.91,0.0,-0.94692,4e-05,8.56286]
[1778616275269,38.38,80878.45,0.0,-0.94693,4e-05,8.56032]
[1778616279297,38.38,80886.91,0.0,-0.94664,4e-05,8.59827]
[1778616280304,38.38,80892.48,0.0,-0.94644,4e-05,8.62389]
[1778616281312,38.37,80893.68,0.0,-0.94641,4e-05,8.62903]
[1778616286347,38.37,80893.33,0.0,-0.94644,4e-05,8.62502]
[1778616291381,38.37,80892.71,0.0,-0.94648,4e-05,8.61975]
[1778616296415,38.36,80892.45,0.0,-0.9465,4e-05,8.6162]
[1778616301451,38.36,80889.17,0.0,-0.94664,4e-05,8.59857]
[1778616303466,38.36,80885.23,0.0,-0.94679,4e-05,8.57936]
[1778616308500,38.35,80886.42,0.0,-0.94676,4e-05,8.58302]
[1778616313535,38.35,80885.86,0.0,-0.94679,4e-05,8.57862]
[1778616318570,38.35,80884.45,0.0,-0.94686,4e-05,8.57033]
[1778616323605,38.35,80884.85,0.0,-0.94686,4e-05,8.57052]
[1778616329650,38.34,80883.27,0.0,-0.94693,4e-05,8.56115]
[1778616332673,38.34,80877.82,0.0,-0.94715,4e-05,8.53167]
[1778616334686,38.34,80874.37,0.0,-0.94727,4e-05,8.51508]
[1778616339720,38.34,80876.2,0.0,-0.94722,4e-05,8.52209]
[1778616344755,38.34,80878.7,0.0,-0.94714,4e-05,8.53244]
[1778616349794,38.33,80879.22,0.0,-0.94713,4e-05,8.53384]
[1778616350797,38.33,80863.87,0.0,-0.94768,4e-05,8.46218]
[1778616351804,38.33,80857.82,0.0,-0.94789,4e-05,8.4341]
[1778616352811,38.33,80850.85,0.0,-0.94814,4e-05,8.40189]
[1778616357848,38.33,80851.81,0.0,-0.9481,4e-05,8.40611]
[1778616364349,38.33,80852.59,0.0,-0.94808,4e-05,8.40945]
[1778616368923,38.33,80847.03,0.0,-0.94827,3e-05,8.38376]
[1778616374423,38.33,80845.73,0.0,-0.94832,3e-05,8.37774]
[1778616380005,38.33,80851.02,0.0,-0.94814,4e-05,8.40193]
[1778616382016,38.33,80856.62,0.0,-0.94794,4e-05,8.42761]
[1778616387050,38.33,80860.25,0.0,-0.94782,4e-05,8.44384]
[1778616392085,38.33,80858.99,0.0,-0.94788,4e-05,8.43439]
[1778616397120,38.33,80859.69,0.0,-0.94786,4e-05,8.43721]
[1778616402155,38.33,80860.33,0.0,-0.94784,4e-05,8.43984]
[1778616408197,38.33,80860.12,0.0,-0.94785,4e-05,8.43851]
[1778616413232,38.33,80859.77,0.0,-0.94787,4e-05,8.43663]
[1778616418267,38.33,80858.91,0.0,-0.9479,4e-05,8.43243]
[1778616423303,38.33,80864.03,0.0,-0.94772,4e-05,8.45586]
[1778616425315,38.33,80868.93,0.0,-0.94755,4e-05,8.47835]
[1778616430353,38.32,80868.04,0.0,-0.94759,4e-05,8.47361]
[1778616435386,38.32,80870.91,0.0,-0.94749,4e-05,8.48626]
[1778616440422,38.32,80871.83,0.0,-0.94746,4e-05,8.48969]
[1778616445458,38.32,80874.59,0.0,-0.94737,4e-05,8.50168]
[1778616448477,38.32,80879.58,0.0,-0.9472,4e-05,8.52425]
[1778616453512,38.32,80878.82,0.0,-0.94725,4e-05,8.51653]
[1778616458547,38.32,80879.35,0.0,-0.94724,4e-05,8.51799]
[1778616463583,38.31,80879.53,0.0,-0.94724,4e-05,8.5178]
[1778616468617,38.31,80879.12,0.0,-0.94727,4e-05,8.51494]
[1778616474661,38.31,80879.87,0.0,-0.94725,4e-05,8.5173]
[1778616478689,38.31,80869.58,0.0,-0.94762,4e-05,8.46878]
[1778616479696,38.31,80863.83,0.0,-0.94782,4e-05,8.44204]
[1778616480703,38.31,80861.64,0.0,-0.9479,4e-05,8.43185]
[1778616486745,38.31,80861.08,0.0,-0.94792,4e-05,8.42902]
[1778616491780,38.31,80861.36,0.0,-0.94791,4e-05,8.43014]
[1778616496814,38.31,80862.72,0.0,-0.94787,4e-05,8.43625]
[1778616504871,38.31,80862.68,0.0,-0.94787,4e-05,8.43575]
[1778616511920,38.31,80863.27,0.0,-0.94787,4e-05,8.43517]
[1778616516956,38.31,80860.61,0.0,-0.94796,4e-05,8.4228]
[1778616519976,38.31,80855.2,0.0,-0.94815,4e-05,8.39785]
[1778616525488,38.31,80855.87,0.0,-0.94813,4e-05,8.4011]
[1778616530048,38.31,80848.55,0.0,-0.94838,3e-05,8.3676]
[1778616535559,38.31,80843.78,0.0,-0.94854,3e-05,8.34612]
[1778616544144,38.31,80842.0,0.0,-0.9486,3e-05,8.33886]
[1778616551193,38.31,80840.58,0.0,-0.94864,3e-05,8.33305]
[1778616556228,38.31,80839.47,0.0,-0.94868,3e-05,8.32846]
[1778616563277,38.31,80836.38,0.0,-0.94878,3e-05,8.31509]
[1778616568312,38.32,80837.24,0.0,-0.94874,3e-05,8.31958]
[1778616573349,38.32,80836.47,0.0,-0.94878,3e-05,8.31349]
[1778616578381,38.32,80836.27,0.0,-0.94879,3e-05,8.31312]
[1778616582410,38.32,80828.99,0.0,-0.94904,3e-05,8.2803]
[1778616585920,38.32,80823.75,0.0,-0.94921,3e-05,8.25693]
[1778616591474,38.32,80822.19,0.0,-0.94926,3e-05,8.25095]
[1778616596510,38.32,80821.08,0.0,-0.94929,3e-05,8.24695]
[1778616601544,38.32,80819.51,0.0,-0.94933,3e-05,8.24085]
[1778616606579,38.33,80819.6,0.0,-0.94932,3e-05,8.24234]
[1778616611613,38.33,80820.2,0.0,-0.94929,3e-05,8.24614]
[1778616616648,38.33,80818.81,0.0,-0.94933,3e-05,8.24086]
[1778616617655,38.33,80809.14,0.0,-0.94966,3e-05,8.19709]
[1778616618663,38.33,80801.98,0.0,-0.9499,3e-05,8.1649]
[1778616619669,38.33,80802.87,0.0,-0.94987,3e-05,8.16927]
[1778616624704,38.33,80805.62,0.0,-0.94976,3e-05,8.18345]
[1778616629745,38.34,80807.14,0.0,-0.9497,3e-05,8.19205]
[1778616633768,38.34,80811.5,0.0,-0.94956,3e-05,8.21003]
[1778616637799,38.34,80815.9,0.0,-0.9494,3e-05,8.23114]
[1778616642831,38.34,80815.54,0.0,-0.9494,3e-05,8.23075]
[1778616645853,38.34,80809.85,0.0,-0.94959,3e-05,8.20562]
[1778616647869,38.35,80797.11,0.0,-0.95002,3e-05,8.14846]
[1778616648875,38.35,80793.65,0.0,-0.95014,3e-05,8.13319]
[1778616650889,38.35,80791.22,0.0,-0.95021,3e-05,8.12303]
[1778616655924,38.35,80789.61,0.0,-0.95025,3e-05,8.1178]
[1778616660962,38.35,80784.3,0.0,-0.95041,3e-05,8.09593]
[1778616661967,38.35,80769.85,0.0,-0.9509,3e-05,8.03143]
[1778616662974,38.36,80758.24,0.0,-0.95128,3e-05,7.98002]
[1778616663981,38.36,80751.55,0.0,-0.9515,3e-05,7.95079]
[1778616664988,38.36,80750.54,0.0,-0.95153,3e-05,7.94694]
[1778616670024,38.36,80750.88,0.0,-0.95149,3e-05,7.95167]
[1778616675060,38.37,80747.79,0.0,-0.95157,3e-05,7.94111]
[1778616677080,38.37,80757.48,0.0,-0.95123,3e-05,7.98617]
[1778616682109,38.38,80757.67,0.0,-0.95121,3e-05,7.98986]
[1778616688151,38.38,80757.17,0.0,-0.9512,3e-05,7.99098]
[1778616693187,38.39,80756.42,0.0,-0.95122,3e-05,7.98733]
[1778616698221,38.39,80755.76,0.0,-0.95122,3e-05,7.9871]
[1778616703256,38.4,80758.05,0.0,-0.95112,3e-05,7.99993]
[1778616706772,38.4,80765.43,0.0,-0.95087,3e-05,8.03443]
[1778616708291,38.4,80766.54,0.0,-0.95082,3e-05,8.04029]
[1778616713326,38.4,80767.31,0.0,-0.95078,3e-05,8.04588]
[1778616718362,38.41,80769.71,0.0,-0.95068,3e-05,8.05863]
[1778616721383,38.41,80761.73,0.0,-0.95094,3e-05,8.02412]
[1778616726912,38.41,80758.71,0.0,-0.95102,3e-05,8.01292]
[1778616732459,38.42,80761.31,0.0,-0.95092,3e-05,8.02726]
[1778616737504,38.42,80761.73,0.0,-0.95089,3e-05,8.03127]
[1778616742529,38.43,80761.04,0.0,-0.95089,3e-05,8.03027]
[1778616748571,38.43,80760.87,0.0,-0.95088,3e-05,8.03198]
[1778616751591,38.43,80767.01,0.0,-0.95068,3e-05,8.05759]
[1778616757127,38.43,80767.42,0.0,-0.95065,3e-05,8.06127]
[1778616762673,38.44,80768.34,0.0,-0.95061,3e-05,8.06765]
[1778616767705,38.44,80769.53,0.0,-0.95055,3e-05,8.07483]
[1778616770728,38.44,80774.97,0.0,-0.95036,3e-05,8.1003]
[1778616775761,38.45,80774.42,0.0,-0.95037,3e-05,8.09936]
[1778616780796,38.45,80772.13,0.0,-0.95043,3e-05,8.09054]
[1778616785830,38.45,80774.45,0.0,-0.95034,3e-05,8.10239]
[1778616790865,38.45,80774.03,0.0,-0.95035,3e-05,8.10183]
[1778616795901,38.46,80774.91,0.0,-0.95031,3e-05,8.10712]
[1778616800935,38.46,80775.36,0.0,-0.95028,3e-05,8.11041]
[1778616805971,38.46,80775.01,0.0,-0.95029,3e-05,8.11008]
[1778616811008,38.46,80774.96,0.0,-0.9503,3e-05,8.10795]
[1778616816042,38.46,80775.48,0.0,-0.95027,3e-05,8.11153]
[1778616821077,38.47,80776.3,0.0,-0.95023,3e-05,8.11642]
[1778616826112,38.47,80774.36,0.0,-0.95029,3e-05,8.10895]
[1778616831147,38.47,80772.52,0.0,-0.95034,3e-05,8.10197]
[1778616836182,38.47,80773.97,0.0,-0.95028,3e-05,8.10982]
[1778616841217,38.48,80768.19,0.0,-0.95047,3e-05,8.08515]
[1778616845246,38.48,80768.44,0.0,-0.95045,3e-05,8.08753]
[1778616850280,38.48,80770.36,0.0,-0.95037,3e-05,8.09805]
[1778616855315,38.48,80771.99,0.0,-0.9503,3e-05,8.10691]
[1778616860350,38.49,80772.7,0.0,-0.95027,3e-05,8.11161]
[1778616866395,38.49,80774.32,0.0,-0.9502,3e-05,8.12069]
[1778616871427,38.49,80774.95,0.0,-0.95018,3e-05,8.12194]
[1778616876462,38.49,80774.65,0.0,-0.95018,3e-05,8.12208]
[1778616881498,38.5,80774.84,0.0,-0.95016,3e-05,8.12443]
[1778616886533,38.5,80775.3,0.0,-0.95014,3e-05,8.12798]
[1778616891567,38.5,80773.59,0.0,-0.95018,3e-05,8.12182]
[1778616898109,38.5,80773.53,0.0,-0.95017,3e-05,8.12337]
[1778616904657,38.51,80771.97,0.0,-0.95021,3e-05,8.11845]
[1778616909696,38.51,80770.23,0.0,-0.95025,3e-05,8.11209]
[1778616914730,38.51,80770.42,0.0,-0.95024,3e-05,8.11437]
[1778616919765,38.52,80769.2,0.0,-0.95027,3e-05,8.11027]
[1778616924800,38.52,80768.3,0.0,-0.95029,3e-05,8.10759]
[1778616930842,38.52,80768.22,0.0,-0.95028,3e-05,8.10888]
[1778616938393,38.52,80770.23,0.0,-0.95021,3e-05,8.1171]
[1778616941919,38.53,80780.04,0.0,-0.94987,3e-05,8.16202]
[1778616943934,38.53,80785.87,0.0,-0.94967,3e-05,8.18872]
[1778616948972,38.53,80790.98,0.0,-0.94949,3e-05,8.21268]
[1778616954007,38.53,80793.17,0.0,-0.94941,3e-05,8.2234]
[1778616959041,38.53,80796.12,0.0,-0.94931,3e-05,8.23693]
[1778616964078,38.53,80794.28,0.0,-0.94936,3e-05,8.22945]
[1778616969112,38.53,80792.36,0.0,-0.94942,3e-05,8.22164]
[1778616974148,38.53,80790.89,0.0,-0.94946,3e-05,8.21587]
[1778616976161,38.53,80785.02,0.0,-0.94966,3e-05,8.18969]
[1778616981196,38.54,80779.99,0.0,-0.94983,3e-05,8.16804]
[1778616982203,38.54,80770.59,0.0,-0.95014,3e-05,8.12592]
[1778616983210,38.54,80760.63,0.0,-0.95048,3e-05,8.08149]
[1778616984216,38.54,80759.8,0.0,-0.9505,3e-05,8.07812]
[1778616989254,38.54,80759.72,0.0,-0.95049,3e-05,8.07949]
[1778616991267,38.54,80752.49,0.0,-0.95075,3e-05,8.04479]
[1778616992278,38.54,80751.38,0.0,-0.95078,3e-05,8.04022]
[1778616998318,38.55,80754.6,0.0,-0.95065,3e-05,8.05692]
[1778617003351,38.55,80756.16,0.0,-0.95059,3e-05,8.06576]
[1778617005366,38.55,80762.57,0.0,-0.95037,3e-05,8.09519]
[1778617008391,38.55,80767.63,0.0,-0.95019,3e-05,8.11913]
[1778617013430,38.56,80771.79,0.0,-0.95004,3e-05,8.13903]
[1778617019469,38.56,80774.4,0.0,-0.94993,3e-05,8.15284]
[1778617025509,38.56,80774.41,0.0,-0.94992,3e-05,8.15478]
[1778617030546,38.56,80780.98,0.0,-0.94968,3e-05,8.18596]
[1778617037593,38.57,80785.14,0.0,-0.94952,3e-05,8.2067]
[1778617042628,38.57,80787.29,0.0,-0.94944,3e-05,8.21782]
[1778617047663,38.57,80789.34,0.0,-0.94936,3e-05,8.22846]
[1778617052698,38.57,80789.95,0.0,-0.94935,3e-05,8.22953]
[1778617057733,38.58,80790.28,0.0,-0.94932,3e-05,8.23243]
[1778617062768,38.58,80790.77,0.0,-0.9493,3e-05,8.23605]
[1778617067804,38.58,80794.74,0.0,-0.94915,3e-05,8.25546]
[1778617072839,38.58,80797.15,0.0,-0.94906,3e-05,8.26751]
[1778617079375,38.59,80795.35,0.0,-0.94911,3e-05,8.26054]
[1778617083916,38.59,80798.58,0.0,-0.94899,3e-05,8.27613]
[1778617089452,38.59,80801.55,0.0,-0.94889,3e-05,8.29024]
[1778617097007,38.59,80801.01,0.0,-0.9489,3e-05,8.28865]
[1778617102042,38.59,80801.07,0.0,-0.94889,3e-05,8.28939]
[1778617107077,38.59,80799.95,0.0,-0.94893,3e-05,8.28473]
[1778617112113,38.59,80798.43,0.0,-0.94899,3e-05,8.27514]
[1778617118155,38.59,80797.94,0.0,-0.94901,3e-05,8.27336]
[1778617123191,38.59,80806.43,0.0,-0.94871,3e-05,8.31223]
[1778617125203,38.59,80810.06,0.0,-0.94859,3e-05,8.32876]
[1778617130240,38.59,80810.72,0.0,-0.94857,3e-05,8.33163]
[1778617135275,38.59,80812.55,0.0,-0.9485,3e-05,8.33978]
[1778617140310,38.59,80813.27,0.0,-0.94848,3e-05,8.3429]
[1778617145345,38.59,80816.88,0.0,-0.94836,3e-05,8.35924]
[1778617151388,38.59,80819.27,0.0,-0.94827,3e-05,8.36993]
[1778617156422,38.59,80818.75,0.0,-0.94829,3e-05,8.36734]
[1778617162465,38.59,80816.73,0.0,-0.94837,3e-05,8.35794]
[1778617168507,38.59,80817.73,0.0,-0.94833,3e-05,8.36245]
[1778617173543,38.59,80816.62,0.0,-0.94839,3e-05,8.35424]
[1778617178577,38.59,80815.59,0.0,-0.94842,3e-05,8.34956]
[1778617183612,38.59,80815.34,0.0,-0.94843,3e-05,8.34843]
[1778617188647,38.59,80812.16,0.0,-0.94854,3e-05,8.33398]
[1778617193682,38.59,80812.18,0.0,-0.94854,3e-05,8.33421]
[1778617198720,38.59,80810.26,0.0,-0.94861,3e-05,8.32562]
[1778617203754,38.59,80812.75,0.0,-0.94852,3e-05,8.33714]
[1778617208790,38.59,80813.17,0.0,-0.9485,3e-05,8.33917]
[1778617214831,38.59,80812.48,0.0,-0.94852,3e-05,8.33617]
[1778617220369,38.59,80812.69,0.0,-0.94852,3e-05,8.33726]
[1778617227922,38.59,80812.95,0.0,-0.94851,3e-05,8.33863]
[1778617230444,38.59,80801.46,0.0,-0.9489,3e-05,8.28639]
[1778617230943,38.59,80800.45,0.0,-0.94894,3e-05,8.2819]
[1778617231950,38.59,80795.09,0.0,-0.94914,3e-05,8.25464]
[1778617239000,38.6,80795.09,0.0,-0.94913,3e-05,8.2557]
[1778617244034,38.6,80793.47,0.0,-0.94918,3e-05,8.24912]
[1778617249069,38.6,80793.2,0.0,-0.94918,3e-05,8.24866]
[1778617254104,38.6,80791.91,0.0,-0.94922,3e-05,8.24359]
[1778617259139,38.6,80791.41,0.0,-0.94924,3e-05,8.24146]
[1778617264175,38.6,80791.22,0.0,-0.94924,3e-05,8.24138]
[1778617269211,38.6,80791.11,0.0,-0.94923,3e-05,8.24166]
[1778617274246,38.6,80791.6,0.0,-0.94921,3e-05,8.24463]
[1778617279281,38.61,80791.19,0.0,-0.94922,3e-05,8.24353]
[1778617284316,38.61,80791.3,0.0,-0.94921,3e-05,8.24476]
[1778617289351,38.61,80791.45,0.0,-0.9492,3e-05,8.24617]
[1778617294387,38.61,80791.19,0.0,-0.94922,3e-05,8.24265]
[1778617299421,38.61,80791.69,0.0,-0.9492,3e-05,8.24565]
[1778617304456,38.61,80791.61,0.0,-0.94919,3e-05,8.24601]
[1778617309492,38.61,80792.01,0.0,-0.94918,3e-05,8.24853]
[1778617314527,38.61,80791.72,0.0,-0.94918,3e-05,8.24791]
[1778617319563,38.61,80791.66,0.0,-0.94918,3e-05,8.24832]
[1778617325604,38.62,80791.83,0.0,-0.94916,3e-05,8.2499]
[1778617330640,38.62,80791.27,0.0,-0.94918,3e-05,8.24803]
[1778617337688,38.62,80790.83,0.0,-0.94919,3e-05,8.247]
[1778617342723,38.62,80791.03,0.0,-0.94917,3e-05,8.24857]
[1778617347758,38.62,80791.19,0.0,-0.94916,3e-05,8.25009]
[1778617351786,38.62,80785.91,0.0,-0.94936,3e-05,8.22351]
[1778617352793,38.62,80783.02,0.0,-0.94945,3e-05,8.2108]
[1778617360849,38.63,80782.92,0.0,-0.94944,3e-05,8.21191]
[1778617368905,38.63,80784.61,0.0,-0.94938,3e-05,8.22112]
[1778617375956,38.63,80785.29,0.0,-0.94934,3e-05,8.22555]
[1778617381500,38.63,80786.75,0.0,-0.94928,3e-05,8.23311]
[1778617384018,38.63,80793.89,0.0,-0.94904,3e-05,8.26594]
[1778617389049,38.63,80796.14,0.0,-0.94895,3e-05,8.27675]
[1778617394084,38.63,80798.77,0.0,-0.94886,3e-05,8.28909]
[1778617399118,38.64,80800.47,0.0,-0.9488,3e-05,8.29706]
[1778617404152,38.64,80805.81,0.0,-0.94861,3e-05,8.32149]
[1778617409188,38.64,80807.42,0.0,-0.94856,3e-05,8.32877]
[1778617414224,38.64,80807.45,0.0,-0.94858,3e-05,8.32577]
[1778617419258,38.64,80807.4,0.0,-0.94858,3e-05,8.32552]
[1778617425300,38.63,80808.72,0.0,-0.94853,3e-05,8.33146]
[1778617431854,38.63,80809.49,0.0,-0.94851,3e-05,8.33489]
[1778617437384,38.63,80810.48,0.0,-0.94847,3e-05,8.33935]
[1778617442420,38.63,80812.19,0.0,-0.94841,3e-05,8.34712]
[1778617447457,38.63,80814.8,0.0,-0.94832,3e-05,8.35899]
[1778617452497,38.63,80815.05,0.0,-0.94832,3e-05,8.36001]
[1778617455511,38.63,80820.12,0.0,-0.94814,3e-05,8.38303]
[1778617461553,38.63,80819.38,0.0,-0.94817,3e-05,8.37918]
[1778617466588,38.63,80816.45,0.0,-0.94828,3e-05,8.36541]
[1778617471623,38.63,80812.68,0.0,-0.94843,3e-05,8.34476]
[1778617475651,38.63,80810.35,0.0,-0.94851,3e-05,8.334]
[1778617481693,38.63,80810.28,0.0,-0.94851,3e-05,8.33355]
[1778617489751,38.63,80809.54,0.0,-0.94854,3e-05,8.33002]
[1778617494786,38.63,80805.86,0.0,-0.94867,3e-05,8.31322]
[1778617500829,38.63,80806.47,0.0,-0.94864,3e-05,8.31602]
[1778617507879,38.63,80806.68,0.0,-0.94864,3e-05,8.317]
[1778617513925,38.63,80806.79,0.0,-0.94863,3e-05,8.31752]
[1778617518956,38.63,80809.13,0.0,-0.94855,3e-05,8.32816]
[1778617523990,38.63,80812.14,0.0,-0.94845,3e-05,8.34166]
[1778617527011,38.63,80820.96,0.0,-0.94815,3e-05,8.38167]
[1778617533053,38.63,80823.32,0.0,-0.94809,3e-05,8.38853]
[1778617538089,38.63,80824.73,0.0,-0.94804,3e-05,8.3942]
[1778617543124,38.63,80825.78,0.0,-0.94801,3e-05,8.39816]
[1778617548159,38.62,80826.0,0.0,-0.94801,3e-05,8.39833]
[1778617554201,38.62,80825.11,0.0,-0.94805,3e-05,8.39331]
[1778617559243,38.62,80825.75,0.0,-0.94804,3e-05,8.39548]
[1778617564271,38.62,80826.0,0.0,-0.94803,3e-05,8.39586]
[1778617569307,38.62,80826.3,0.0,-0.94803,3e-05,8.39648]
[1778617574341,38.62,80822.96,0.0,-0.94815,3e-05,8.38055]
[1778617579376,38.62,80820.98,0.0,-0.94822,3e-05,8.37091]
[1778617584411,38.62,80817.62,0.0,-0.94834,3e-05,8.35519]
[1778617590455,38.62,80818.37,0.0,-0.94832,3e-05,8.35824]
[1778617595488,38.62,80820.07,0.0,-0.94828,3e-05,8.36255]
[1778617600523,38.61,80818.53,0.0,-0.94834,3e-05,8.35519]
[1778617606565,38.61,80818.64,0.0,-0.94834,3e-05,8.35541]
[1778617613125,38.61,80819.23,0.0,-0.94832,3e-05,8.35777]
[1778617618649,38.61,80819.37,0.0,-0.94831,3e-05,8.35818]
[1778617623684,38.61,80819.83,0.0,-0.9483,3e-05,8.36008]
[1778617630734,38.61,80820.02,0.0,-0.9483,3e-05,8.36064]
[1778617639796,38.61,80820.23,0.0,-0.94829,3e-05,8.36123]
[1778617648863,38.61,80820.34,0.0,-0.94829,3e-05,8.36137]
[1778617651883,38.61,80813.64,0.0,-0.94854,3e-05,8.32763]
[1778617653897,38.61,80810.72,0.0,-0.94864,3e-05,8.31438]
[1778617658930,38.61,80810.97,0.0,-0.94863,3e-05,8.31577]
[1778617663965,38.61,80809.3,0.0,-0.94869,3e-05,8.30846]
[1778617669005,38.61,80808.17,0.0,-0.94872,3e-05,8.30368]
[1778617677063,38.61,80805.89,0.0,-0.9488,3e-05,8.29406]
[1778617680091,38.61,80811.17,0.0,-0.94861,3e-05,8.31836]
[1778617681092,38.61,80816.56,0.0,-0.94842,3e-05,8.343]
[1778617682105,38.61,80818.01,0.0,-0.94837,3e-05,8.34962]
[1778617687133,38.61,80816.7,0.0,-0.94842,3e-05,8.34361]
[1778617693175,38.61,80816.71,0.0,-0.94842,3e-05,8.34359]
[1778617698210,38.61,80816.88,0.0,-0.94841,3e-05,8.34429]
[1778617703762,38.61,80817.35,0.0,-0.9484,3e-05,8.34633]
[1778617710294,38.61,80817.23,0.0,-0.9484,3e-05,8.3456]
[1778617715330,38.61,80816.35,0.0,-0.94845,3e-05,8.33833]
[1778617720364,38.61,80815.99,0.0,-0.94847,3e-05,8.33656]
[1778617725400,38.61,80816.61,0.0,-0.94845,3e-05,8.33923]
[1778617730438,38.61,80816.54,0.0,-0.94845,3e-05,8.33872]
[1778617735469,38.61,80819.16,0.0,-0.94836,3e-05,8.35042]
[1778617740504,38.61,80818.89,0.0,-0.94837,3e-05,8.3489]
[1778617745539,38.61,80819.2,0.0,-0.94836,3e-05,8.35004]
[1778617750574,38.61,80818.45,0.0,-0.94839,3e-05,8.34634]
[1778617755609,38.61,80817.77,0.0,-0.94842,3e-05,8.34298]
[1778617760645,38.61,80818.53,0.0,-0.94839,3e-05,8.34617]
[1778617769707,38.61,80819.52,0.0,-0.94836,3e-05,8.35007]
[1778617775749,38.61,80819.23,0.0,-0.9484,3e-05,8.34523]
[1778617780784,38.61,80821.3,0.0,-0.94833,3e-05,8.3543]
[1778617785819,38.61,80821.3,0.0,-0.94833,3e-05,8.35389]
[1778617790854,38.61,80822.77,0.0,-0.94828,3e-05,8.3602]
[1778617795889,38.61,80822.23,0.0,-0.9483,3e-05,8.3573]
[1778617800925,38.6,80821.93,0.0,-0.94832,3e-05,8.35555]
[1778617805960,38.6,80821.58,0.0,-0.94833,3e-05,8.35361]
[1778617812015,38.6,80821.78,0.0,-0.94833,3e-05,8.35414]
[1778617817040,38.6,80819.24,0.0,-0.94842,3e-05,8.3423]
[1778617821070,38.6,80813.83,0.0,-0.94861,3e-05,8.31749]
[1778617823087,38.6,80810.88,0.0,-0.94871,3e-05,8.3041]
[1778617828119,38.6,80811.89,0.0,-0.94867,3e-05,8.30891]
[1778617833153,38.6,80810.08,0.0,-0.94875,3e-05,8.29788]
[1778617844231,38.61,80811.34,0.0,-0.9487,3e-05,8.30446]
[1778617849264,38.61,80813.8,0.0,-0.94861,3e-05,8.31606]
[1778617854327,38.61,80816.81,0.0,-0.9485,3e-05,8.33016]
[1778617859362,38.61,80817.65,0.0,-0.94847,3e-05,8.3344]
[1778617864397,38.61,80818.74,0.0,-0.94843,3e-05,8.33969]
[1778617874965,38.61,80819.37,0.0,-0.94841,3e-05,8.34315]
[1778617882523,38.61,80819.5,0.0,-0.9484,3e-05,8.34422]
[1778617888565,38.61,80819.42,0.0,-0.9484,3e-05,8.34422]
[1778617895106,38.61,80819.14,0.0,-0.94842,3e-05,8.34022]
[1778617900649,38.61,80816.73,0.0,-0.9485,3e-05,8.32964]
[1778617906696,38.61,80815.59,0.0,-0.94854,3e-05,8.32499]
[1778617911731,38.61,80815.63,0.0,-0.94853,3e-05,8.32561]
[1778617913745,38.61,80807.57,0.0,-0.94881,3e-05,8.28914]
[1778617915246,38.61,80800.83,0.0,-0.94904,3e-05,8.25871]
[1778617920796,38.62,80795.06,0.0,-0.94923,3e-05,8.23379]
[1778617925829,38.62,80791.62,0.0,-0.94934,3e-05,8.21931]
[1778617929858,38.62,80786.39,0.0,-0.94951,3e-05,8.19656]
[1778617932879,38.62,80780.99,0.0,-0.94969,3e-05,8.17296]
[1778617937914,38.62,80779.5,0.0,-0.94973,3e-05,8.16762]
[1778617942950,38.63,80780.28,0.0,-0.94969,3e-05,8.17249]
[1778617945458,38.63,80772.51,0.0,-0.94996,3e-05,8.13718]
[1778617949999,38.62,80767.29,0.0,-0.95014,3e-05,8.11256]
[1778617953022,38.62,80756.44,0.0,-0.95053,3e-05,8.0601]
[1778617954029,38.62,80756.92,0.0,-0.95052,3e-05,8.06204]
[1778617958058,38.62,80751.57,0.0,-0.9507,3e-05,8.03734]
[1778617959065,38.62,80742.43,0.0,-0.95101,3e-05,7.99591]
[1778617960074,38.62,80740.09,0.0,-0.9511,3e-05,7.98486]
[1778617965114,38.62,80738.95,0.0,-0.95114,3e-05,7.97887]
[1778617966114,38.62,80744.94,0.0,-0.95094,3e-05,8.00542]
[1778617967121,38.62,80754.51,0.0,-0.95062,3e-05,8.04861]
[1778617968128,38.62,80756.38,0.0,-0.95056,3e-05,8.05677]
[1778617970143,38.62,80763.5,0.0,-0.95031,3e-05,8.08949]
[1778617971150,38.62,80765.31,0.0,-0.95025,3e-05,8.09798]
[1778617976185,38.62,80765.04,0.0,-0.95024,3e-05,8.09865]
[1778617981220,38.62,80764.81,0.0,-0.95024,3e-05,8.0995]
[1778617988269,38.63,80763.63,0.0,-0.95025,3e-05,8.09683]
[1778617993304,38.63,80765.04,0.0,-0.95019,3e-05,8.10497]
[1778617998339,38.63,80765.0,0.0,-0.95019,3e-05,8.10588]
[1778618003375,38.63,80765.47,0.0,-0.95018,3e-05,8.10653]
[1778618009417,38.63,80765.11,0.0,-0.95021,3e-05,8.10315]
[1778618014454,38.63,80769.34,0.0,-0.95009,3e-05,8.11756]
[1778618019489,38.62,80770.86,0.0,-0.95006,3e-05,8.12246]
[1778618024524,38.62,80771.91,0.0,-0.95003,3e-05,8.12547]
[1778618029559,38.62,80769.73,0.0,-0.95012,3e-05,8.11399]
[1778618034594,38.61,80766.35,0.0,-0.95025,3e-05,8.09721]
[1778618039630,38.61,80770.51,0.0,-0.95012,3e-05,8.11432]
[1778618046162,38.61,80767.82,0.0,-0.95022,3e-05,8.10041]
[1778618049703,38.61,80764.51,0.0,-0.95034,3e-05,8.0845]
[1778618054738,38.6,80766.18,0.0,-0.9503,3e-05,8.09072]
[1778618059773,38.6,80766.0,0.0,-0.95031,3e-05,8.08869]
[1778618064809,38.6,80762.38,0.0,-0.95044,3e-05,8.07203]
[1778618069842,38.6,80762.73,0.0,-0.95043,3e-05,8.07258]
[1778618074879,38.6,80764.89,0.0,-0.95039,3e-05,8.07817]
[1778618079914,38.6,80765.96,0.0,-0.95036,3e-05,8.08185]
[1778618084948,38.59,80766.0,0.0,-0.95037,3e-05,8.08092]
[1778618091996,38.59,80765.08,0.0,-0.95041,3e-05,8.07529]
[1778618099046,38.59,80762.63,0.0,-0.9505,3e-05,8.06297]
[1778618104082,38.59,80763.18,0.0,-0.95049,3e-05,8.06448]
[1778618109117,38.59,80761.62,0.0,-0.95055,3e-05,8.05659]
[1778618114153,38.58,80760.18,0.0,-0.95061,3e-05,8.04929]
[1778618120194,38.58,80759.95,0.0,-0.95062,3e-05,8.04723]
[1778618125230,38.58,80759.47,0.0,-0.95064,3e-05,8.04424]
[1778618130266,38.58,80760.01,0.0,-0.95063,3e-05,8.04581]
[1778618135303,38.58,80759.83,0.0,-0.95066,3e-05,8.04114]
[1778618136311,38.58,80751.12,0.0,-0.95095,3e-05,8.00214]
[1778618137317,38.58,80742.86,0.0,-0.95123,3e-05,7.96531]
[1778618138324,38.58,80742.56,0.0,-0.95124,3e-05,7.96394]
[1778618145374,38.58,80741.1,0.0,-0.95129,3e-05,7.95724]
[1778618148395,38.58,80748.52,0.0,-0.95105,3e-05,7.99008]
[1778618153429,38.58,80746.55,0.0,-0.95111,3e-05,7.98088]
[1778618158465,38.58,80745.94,0.0,-0.95114,3e-05,7.97772]
[1778618163500,38.58,80750.39,0.0,-0.95099,3e-05,7.99704]
[1778618168537,38.57,80751.46,0.0,-0.95096,3e-05,8.00116]
[1778618174580,38.57,80752.33,0.0,-0.95094,3e-05,8.00428]
[1778618175584,38.57,80745.02,0.0,-0.95118,3e-05,7.97163]
[1778618176592,38.57,80740.0,0.0,-0.95135,3e-05,7.94926]
[1778618177079,38.57,80735.03,0.0,-0.95152,3e-05,7.9272]
[1778618178606,38.57,80735.03,0.0,-0.95152,3e-05,7.92719]
[1778618183641,38.57,80737.2,0.0,-0.95144,3e-05,7.93678]
[1778618188675,38.57,80738.68,0.0,-0.9514,3e-05,7.9433]
[1778618193711,38.57,80740.38,0.0,-0.95136,3e-05,7.94776]
[1778618198745,38.57,80738.35,0.0,-0.95143,3e-05,7.93867]
[1778618203780,38.57,80738.93,0.0,-0.95141,3e-05,7.94114]
[1778618208816,38.57,80739.3,0.0,-0.9514,3e-05,7.94266]
[1778618213850,38.57,80739.57,0.0,-0.95139,3e-05,7.94379]
[1778618218885,38.57,80735.18,0.0,-0.95153,3e-05,7.92432]
[1778618222914,38.57,80725.36,0.0,-0.95186,3e-05,7.88113]
[1778618223921,38.57,80718.87,0.0,-0.95207,3e-05,7.85267]
[1778618228959,38.57,80716.3,0.0,-0.95217,3e-05,7.83938]
[1778618235000,38.56,80711.49,0.0,-0.95234,3e-05,7.81604]
[1778618241043,38.56,80711.86,0.0,-0.95235,3e-05,7.81559]
[1778618247570,38.56,80713.14,0.0,-0.95231,3e-05,7.82026]
[1778618253126,38.56,80714.12,0.0,-0.95229,3e-05,7.82278]
[1778618259169,38.56,80714.21,0.0,-0.95227,3e-05,7.82439]
[1778618264206,38.57,80713.71,0.0,-0.95228,3e-05,7.82319]
[1778618269242,38.57,80714.06,0.0,-0.95226,3e-05,7.82573]
[1778618274276,38.57,80713.25,0.0,-0.95228,3e-05,7.82316]
[1778618279311,38.57,80714.37,0.0,-0.95224,3e-05,7.82906]
[1778618284352,38.57,80717.81,0.0,-0.95212,3e-05,7.84509]
[1778618288380,38.57,80723.96,0.0,-0.95191,3e-05,7.87267]
[1778618293415,38.57,80726.46,0.0,-0.95183,3e-05,7.88418]
[1778618298450,38.57,80725.24,0.0,-0.95186,3e-05,7.87918]
[1778618303486,38.58,80721.89,0.0,-0.95197,3e-05,7.86483]
[1778618307513,38.58,80711.86,0.0,-0.9523,3e-05,7.82104]
[1778618308521,38.58,80709.65,0.0,-0.95237,3e-05,7.81149]
[1778618312553,38.58,80703.32,0.0,-0.95259,3e-05,7.7814]
[1778618316580,38.58,80697.94,0.0,-0.95276,3e-05,7.75873]
[1778618317587,38.58,80692.49,0.0,-0.95293,3e-05,7.73519]
[1778618318595,38.58,80687.8,0.0,-0.95308,3e-05,7.71505]
[1778618321616,38.58,80686.57,0.0,-0.95312,3e-05,7.70956]
[1778618327657,38.58,80688.06,0.0,-0.95308,3e-05,7.71477]
[1778618332696,38.58,80686.64,0.0,-0.95314,3e-05,7.70758]
[1778618338735,38.57,80685.43,0.0,-0.95318,3e-05,7.70114]
[1778618343771,38.57,80684.9,0.0,-0.95321,3e-05,7.69788]
[1778618348806,38.57,80685.1,0.0,-0.95321,3e-05,7.69758]
[1778618354851,38.57,80684.77,0.0,-0.95323,3e-05,7.69499]
[1778618359888,38.57,80685.81,0.0,-0.9532,3e-05,7.69856]
[1778618368418,38.56,80686.91,0.0,-0.95318,3e-05,7.70184]
[1778618373984,38.56,80687.23,0.0,-0.95319,3e-05,7.69913]
[1778618379019,38.56,80685.69,0.0,-0.95325,3e-05,7.69156]
[1778618384054,38.56,80684.95,0.0,-0.95328,3e-05,7.68749]
[1778618389089,38.56,80682.64,0.0,-0.95336,3e-05,7.67666]
[1778618394128,38.56,80681.71,0.0,-0.9534,3e-05,7.67187]
[1778618399162,38.55,80678.38,0.0,-0.95351,3e-05,7.65671]
[1778618404197,38.55,80682.09,0.0,-0.9534,3e-05,7.67209]
[1778618405204,38.55,80686.97,0.0,-0.95324,3e-05,7.69309]
[1778618408699,38.55,80677.86,0.0,-0.95354,3e-05,7.65299]
[1778618414269,38.55,80678.41,0.0,-0.95353,3e-05,7.65454]
[1778618419304,38.55,80679.67,0.0,-0.95349,3e-05,7.65932]
[1778618424339,38.55,80678.99,0.0,-0.95352,3e-05,7.65576]
[1778618429383,38.55,80681.41,0.0,-0.95344,3e-05,7.66563]
[1778618434410,38.55,80684.7,0.0,-0.95336,3e-05,7.67623]
[1778618440451,38.54,80684.31,0.0,-0.95338,3e-05,7.67359]
[1778618448981,38.54,80684.22,0.0,-0.95339,3e-05,7.67175]
[1778618456563,38.54,80684.0,0.0,-0.95341,3e-05,7.66966]
[1778618464619,38.54,80683.96,0.0,-0.95342,3e-05,7.66818]
[1778618467641,38.54,80677.63,0.0,-0.95363,3e-05,7.64024]
[1778618469654,38.54,80670.06,0.0,-0.95387,3e-05,7.60724]
[1778618471668,38.54,80667.74,0.0,-0.95395,3e-05,7.59706]
[1778618476704,38.54,80670.27,0.0,-0.95387,3e-05,7.60761]
[1778618481743,38.53,80669.27,0.0,-0.9539,3e-05,7.60286]
[1778618487780,38.53,80669.22,0.0,-0.95391,3e-05,7.60219]
[1778618492815,38.53,80668.86,0.0,-0.95394,3e-05,7.59727]
[1778618497851,38.53,80668.1,0.0,-0.95397,3e-05,7.59359]
[1778618502886,38.53,80664.91,0.0,-0.95407,3e-05,7.57947]
[1778618508927,38.53,80665.74,0.0,-0.95405,3e-05,7.58266]
[1778618515977,38.53,80664.95,0.0,-0.95408,3e-05,7.5788]
[1778618521015,38.53,80664.76,0.0,-0.95408,3e-05,7.57771]
[1778618526050,38.53,80665.1,0.0,-0.95408,3e-05,7.57891]
[1778618532094,38.53,80665.31,0.0,-0.95407,3e-05,7.57946]
[1778618537129,38.53,80664.87,0.0,-0.95409,3e-05,7.57727]
[1778618543172,38.53,80665.49,0.0,-0.95407,3e-05,7.57955]
[1778618548211,38.53,80659.4,0.0,-0.95427,3e-05,7.55306]
[1778618549733,38.53,80655.11,0.0,-0.9544,3e-05,7.53466]
[1778618551233,38.53,80655.71,0.0,-0.9544,3e-05,7.53429]
[1778618556267,38.53,80658.8,0.0,-0.9543,3e-05,7.54751]
[1778618561302,38.53,80663.71,0.0,-0.95415,3e-05,7.56843]
[1778618566337,38.53,80665.41,0.0,-0.9541,3e-05,7.57551]
[1778618571373,38.53,80665.22,0.0,-0.9541,3e-05,7.57446]
[1778618576408,38.53,80666.12,0.0,-0.95408,3e-05,7.5781]
[1778618581442,38.52,80666.62,0.0,-0.95406,3e-05,7.58001]
[1778618586477,38.52,80667.29,0.0,-0.95404,3e-05,7.58265]
[1778618592521,38.52,80667.57,0.0,-0.95404,3e-05,7.58355]
[1778618598566,38.52,80667.87,0.0,-0.95403,3e-05,7.58455]
[1778618604649,38.52,80668.11,0.0,-0.95402,3e-05,7.58528]
[1778618607670,38.52,80674.31,0.0,-0.95383,3e-05,7.61185]
[1778618609685,38.52,80679.97,0.0,-0.95365,3e-05,7.63609]
[1778618614719,38.52,80681.63,0.0,-0.95362,3e-05,7.63959]
[1778618619754,38.52,80683.62,0.0,-0.95356,3e-05,7.64735]
[1778618624789,38.52,80682.38,0.0,-0.95361,3e-05,7.64103]
[1778618629823,38.52,80683.66,0.0,-0.95357,3e-05,7.64559]
[1778618635866,38.51,80683.0,0.0,-0.9536,3e-05,7.64148]
[1778618641908,38.51,80682.85,0.0,-0.95362,3e-05,7.63957]
[1778618650444,38.51,80681.98,0.0,-0.95366,3e-05,7.6339]
[1778618658020,38.51,80678.51,0.0,-0.95378,3e-05,7.61743]
[1778618666076,38.5,80678.39,0.0,-0.9538,3e-05,7.61529]
[1778618671111,38.5,80677.49,0.0,-0.95385,3e-05,7.60743]
[1778618676149,38.5,80676.61,0.0,-0.95389,3e-05,7.60244]
[1778618682189,38.5,80675.94,0.0,-0.95392,3e-05,7.5984]
[1778618687224,38.5,80681.82,0.0,-0.95374,3e-05,7.62284]
[1778618688230,38.49,80686.69,0.0,-0.95358,3e-05,7.64368]
[1778618691252,38.49,80690.94,0.0,-0.95345,3e-05,7.66125]
[1778618700794,38.49,80688.97,0.0,-0.95354,3e-05,7.64998]
[1778618703335,38.49,80681.17,0.0,-0.95379,3e-05,7.61535]
[1778618708371,38.49,80682.76,0.0,-0.95375,3e-05,7.62102]
[1778618714413,38.48,80684.47,0.0,-0.95371,3e-05,7.62685]
[1778618719448,38.48,80683.75,0.0,-0.95374,3e-05,7.62242]
[1778618724483,38.48,80683.49,0.0,-0.95376,3e-05,7.62002]
[1778618731006,38.48,80683.06,0.0,-0.9538,3e-05,7.61367]
[1778618736567,38.47,80682.91,0.0,-0.95382,3e-05,7.61153]
[1778618741603,38.47,80683.16,0.0,-0.95382,3e-05,7.61139]
[1778618746638,38.47,80683.33,0.0,-0.95382,3e-05,7.61091]
[1778618751673,38.47,80682.35,0.0,-0.95386,3e-05,7.60546]
[1778618757715,38.46,80681.73,0.0,-0.95389,3e-05,7.6014]
[1778618762754,38.46,80682.25,0.0,-0.95389,3e-05,7.60249]
[1778618764766,38.46,80687.28,0.0,-0.95373,3e-05,7.62378]
[1778618766780,38.46,80693.45,0.0,-0.95354,3e-05,7.64997]
[1778618771815,38.46,80694.63,0.0,-0.95351,3e-05,7.65367]
[1778618779871,38.45,80696.18,0.0,-0.95348,3e-05,7.65818]
[1778618784911,38.45,80697.36,0.0,-0.95345,3e-05,7.66194]
[1778618785915,38.45,80692.02,0.0,-0.95362,3e-05,7.6385]
[1778618787929,38.45,80685.86,0.0,-0.95382,3e-05,7.6114]
[1778618792963,38.45,80686.53,0.0,-0.95382,3e-05,7.61042]
[1778618797999,38.45,80689.15,0.0,-0.95375,3e-05,7.62087]
[1778618804042,38.45,80690.67,0.0,-0.95371,3e-05,7.62646]
[1778618812099,38.44,80691.7,0.0,-0.95368,3e-05,7.6296]
[1778618817135,38.44,80694.48,0.0,-0.9536,3e-05,7.64084]
[1778618822170,38.44,80690.03,0.0,-0.95375,3e-05,7.6207]
[1778618823177,38.44,80684.53,0.0,-0.95393,3e-05,7.59674]
[1778618825191,38.44,80683.62,0.0,-0.95396,3e-05,7.5926]
[1778618827209,38.44,80676.45,0.0,-0.95419,3e-05,7.56146]
[1778618832245,38.44,80675.81,0.0,-0.95421,3e-05,7.55842]
[1778618834259,38.44,80669.29,0.0,-0.95442,3e-05,7.53025]
[1778618839294,38.44,80666.88,0.0,-0.95449,3e-05,7.51978]
[1778618843322,38.44,80661.68,0.0,-0.95466,3e-05,7.4974]
[1778618846344,38.44,80654.31,0.0,-0.95489,3e-05,7.46592]
[1778618851378,38.44,80653.83,0.0,-0.95492,3e-05,7.46135]
[1778618856413,38.44,80653.15,0.0,-0.95494,3e-05,7.4589]
[1778618858437,38.44,80646.09,0.0,-0.95516,3e-05,7.42897]
[1778618860441,38.44,80644.26,0.0,-0.95521,3e-05,7.42149]
[1778618865476,38.44,80648.63,0.0,-0.95507,3e-05,7.44096]
[1778618870511,38.44,80651.94,0.0,-0.95496,3e-05,7.45585]
[1778618876554,38.45,80654.77,0.0,-0.95486,3e-05,7.46892]
[1778618882068,38.45,80658.55,0.0,-0.95474,3e-05,7.48575]
[1778618884610,38.45,80665.55,0.0,-0.95452,3e-05,7.51607]
[1778618889645,38.45,80662.28,0.0,-0.95462,3e-05,7.50237]
[1778618896694,38.45,80658.22,0.0,-0.95474,3e-05,7.48578]
[1778618902216,38.45,80664.26,0.0,-0.95454,3e-05,7.51226]
[1778618907771,38.45,80665.38,0.0,-0.9545,3e-05,7.51755]
[1778618912806,38.45,80666.93,0.0,-0.95447,3e-05,7.52161]
[1778618919856,38.45,80667.19,0.0,-0.95446,3e-05,7.52321]
[1778618924891,38.45,80667.62,0.0,-0.95444,3e-05,7.52539]
[1778618930933,38.45,80668.58,0.0,-0.95441,3e-05,7.52988]
[1778618939997,38.45,80668.63,0.0,-0.9544,3e-05,7.53063]
[1778618946042,38.45,80668.37,0.0,-0.95441,3e-05,7.52987]
[1778618951078,38.46,80668.47,0.0,-0.9544,3e-05,7.5306]
[1778618960142,38.46,80668.39,0.0,-0.9544,3e-05,7.53079]
[1778618965176,38.46,80664.91,0.0,-0.95451,3e-05,7.51613]
[1778618970211,38.46,80664.05,0.0,-0.95453,3e-05,7.51289]
[1778618975248,38.46,80664.78,0.0,-0.95452,3e-05,7.51354]
[1778618980290,38.46,80661.73,0.0,-0.95462,3e-05,7.50092]
[1778618983310,38.46,80657.93,0.0,-0.95473,3e-05,7.48501]
[1778618988345,38.46,80658.33,0.0,-0.95471,3e-05,7.48742]
[1778618993382,38.46,80658.18,0.0,-0.95471,3e-05,7.48747]
[1778618998414,38.46,80653.91,0.0,-0.95484,3e-05,7.46998]
[1778619003450,38.47,80655.66,0.0,-0.95478,3e-05,7.47829]
[1778619008485,38.47,80655.71,0.0,-0.95477,3e-05,7.47933]
[1778619013521,38.47,80655.75,0.0,-0.95477,3e-05,7.48032]
[1778619018555,38.47,80656.12,0.0,-0.95475,3e-05,7.48272]
[1778619023590,38.47,80656.21,0.0,-0.95474,3e-05,7.4839]
[1778619029632,38.47,80655.06,0.0,-0.95477,3e-05,7.47998]
[1778619034669,38.47,80655.82,0.0,-0.95475,3e-05,7.48111]
[1778619039702,38.48,80655.6,0.0,-0.95475,3e-05,7.48114]
[1778619044738,38.48,80655.71,0.0,-0.95474,3e-05,7.48242]
[1778619049772,38.48,80658.38,0.0,-0.95465,3e-05,7.49462]
[1778619055816,38.48,80659.17,0.0,-0.95462,3e-05,7.49875]
[1778619061867,38.48,80658.25,0.0,-0.95464,3e-05,7.49664]
[1778619064881,38.49,80651.98,0.0,-0.95482,3e-05,7.47183]
[1778619070924,38.49,80651.28,0.0,-0.95482,3e-05,7.47188]
[1778619079986,38.49,80648.88,0.0,-0.95489,3e-05,7.46288]
[1778619082000,38.49,80643.84,0.0,-0.95504,3e-05,7.44166]
[1778619088042,38.5,80643.35,0.0,-0.95505,3e-05,7.44043]
[1778619093556,38.5,80640.48,0.0,-0.95515,3e-05,7.426]
[1778619099119,38.5,80640.48,0.0,-0.95515,3e-05,7.42688]
[1778619104154,38.5,80638.03,0.0,-0.95522,3e-05,7.41717]
[1778619110198,38.5,80637.61,0.0,-0.95522,3e-05,7.41624]
[1778619120268,38.5,80636.01,0.0,-0.95526,3e-05,7.41084]
[1778619126310,38.51,80634.79,0.0,-0.95529,3e-05,7.40647]
[1778619131345,38.51,80639.33,0.0,-0.95515,3e-05,7.42639]
[1778619136380,38.51,80641.05,0.0,-0.95509,3e-05,7.43416]
[1778619141415,38.51,80644.07,0.0,-0.95499,3e-05,7.44746]
[1778619146450,38.51,80648.77,0.0,-0.95484,3e-05,7.46795]
[1778619150478,38.51,80654.07,0.0,-0.95467,3e-05,7.49084]
[1778619155513,38.51,80655.58,0.0,-0.95464,3e-05,7.49462]
[1778619161555,38.51,80657.49,0.0,-0.95458,3e-05,7.50311]
[1778619166590,38.51,80662.31,0.0,-0.95442,3e-05,7.52397]
[1778619169611,38.51,80669.51,0.0,-0.9542,3e-05,7.55498]
[1778619170618,38.51,80674.79,0.0,-0.95403,3e-05,7.57771]
[1778619171625,38.51,80675.37,0.0,-0.95401,3e-05,7.58015]
[1778619176660,38.51,80675.74,0.0,-0.954,3e-05,7.58138]
[1778619181695,38.51,80675.03,0.0,-0.95403,3e-05,7.57787]
[1778619186730,38.51,80674.72,0.0,-0.95404,3e-05,7.57605]
[1778619191765,38.51,80673.35,0.0,-0.95409,3e-05,7.56964]
[1778619196800,38.51,80672.03,0.0,-0.95413,3e-05,7.56345]
[1778619204335,38.51,80671.34,0.0,-0.95416,3e-05,7.55966]
[1778619210898,38.5,80672.84,0.0,-0.95412,3e-05,7.56535]
[1778619217950,38.5,80672.19,0.0,-0.95416,3e-05,7.55881]
[1778619224475,38.5,80671.69,0.0,-0.95418,3e-05,7.55603]
[1778619230032,38.5,80671.87,0.0,-0.95418,3e-05,7.55618]
[1778619236074,38.5,80671.91,0.0,-0.95419,3e-05,7.55573]
[1778619243123,38.5,80671.73,0.0,-0.9542,3e-05,7.55425]
[1778619244616,38.5,80661.95,0.0,-0.95451,3e-05,7.51214]
[1778619248158,38.5,80662.03,0.0,-0.95451,3e-05,7.51237]
[1778619253193,38.5,80661.66,0.0,-0.95452,3e-05,7.51071]
[1778619258228,38.5,80663.98,0.0,-0.95445,3e-05,7.52057]
[1778619259235,38.5,80669.17,0.0,-0.95428,3e-05,7.54282]
[1778619260242,38.5,80674.78,0.0,-0.9541,3e-05,7.56688]
[1778619265278,38.5,80677.72,0.0,-0.95401,3e-05,7.57902]
[1778619270312,38.5,80678.56,0.0,-0.95399,3e-05,7.58203]
[1778619274832,38.49,80684.29,0.0,-0.95383,3e-05,7.60327]
[1778619276355,38.49,80687.11,0.0,-0.95374,3e-05,7.61512]
[1778619279375,38.49,80692.47,0.0,-0.95358,3e-05,7.63771]
[1778619284415,38.49,80692.2,0.0,-0.95359,3e-05,7.63536]
[1778619289447,38.49,80690.96,0.0,-0.95364,3e-05,7.62876]
[1778619294972,38.49,80690.29,0.0,-0.95368,3e-05,7.62436]
[1778619300528,38.48,80689.29,0.0,-0.95372,3e-05,7.61878]
[1778619305563,38.48,80689.9,0.0,-0.95371,3e-05,7.62013]
[1778619310599,38.48,80688.64,0.0,-0.95376,3e-05,7.61338]
[1778619312613,38.48,80696.74,0.0,-0.9535,3e-05,7.64797]
[1778619317648,38.48,80698.38,0.0,-0.95346,3e-05,7.65357]
[1778619323690,38.47,80699.08,0.0,-0.95345,3e-05,7.65479]
[1778619328733,38.47,80699.61,0.0,-0.95345,3e-05,7.65561]
[1778619333763,38.47,80700.98,0.0,-0.95343,3e-05,7.6571]
[1778619338799,38.46,80702.59,0.0,-0.95339,3e-05,7.66263]
[1778619343838,38.46,80703.61,0.0,-0.95337,3e-05,7.66561]
[1778619348868,38.46,80705.42,0.0,-0.95332,3e-05,7.67203]
[1778619352897,38.46,80700.14,0.0,-0.9535,3e-05,7.64793]
[1778619357931,38.46,80700.85,0.0,-0.95348,3e-05,7.64979]
[1778619362966,38.45,80700.95,0.0,-0.95349,3e-05,7.64904]
[1778619368001,38.45,80700.96,0.0,-0.9535,3e-05,7.64791]
[1778619370499,38.45,80695.46,0.0,-0.95368,3e-05,7.62345]
[1778619376057,38.45,80692.84,0.0,-0.95377,3e-05,7.61114]
[1778619381093,38.45,80694.03,0.0,-0.95374,3e-05,7.61561]
[1778619386128,38.45,80695.11,0.0,-0.95371,3e-05,7.61961]
[1778619392169,38.44,80698.86,0.0,-0.95361,3e-05,7.63196]
[1778619397204,38.44,80696.91,0.0,-0.95368,3e-05,7.62278]
[1778619403246,38.44,80696.82,0.0,-0.95369,3e-05,7.62158]
[1778619409288,38.44,80697.55,0.0,-0.95367,3e-05,7.62393]
[1778619414323,38.44,80697.92,0.0,-0.95367,3e-05,7.62487]
[1778619420858,38.44,80698.43,0.0,-0.95365,3e-05,7.62631]
[1778619427414,38.44,80699.6,0.0,-0.95362,3e-05,7.63049]
[1778619433456,38.44,80699.88,0.0,-0.95362,3e-05,7.63093]
[1778619438491,38.43,80699.34,0.0,-0.95364,3e-05,7.62797]
[1778619443526,38.43,80699.72,0.0,-0.95364,3e-05,7.62902]
[1778619451583,38.43,80700.33,0.0,-0.95364,3e-05,7.62771]
[1778619454604,38.43,80691.93,0.0,-0.95391,3e-05,7.59104]
[1778619459639,38.43,80691.51,0.0,-0.95393,3e-05,7.58892]
[1778619464674,38.43,80687.56,0.0,-0.95406,3e-05,7.57155]
[1778619466688,38.43,80679.64,0.0,-0.95431,3e-05,7.5373]
[1778619468703,38.43,80675.89,0.0,-0.95443,3e-05,7.52118]
[1778619474744,38.43,80674.77,0.0,-0.95446,3e-05,7.5165]
[1778619481277,38.43,80674.85,0.0,-0.95446,3e-05,7.51696]
[1778619491347,38.43,80673.19,0.0,-0.95451,3e-05,7.50995]
[1778619497905,38.43,80671.07,0.0,-0.95458,3e-05,7.50091]
[1778619502940,38.43,80670.41,0.0,-0.9546,3e-05,7.49814]
[1778619507975,38.43,80676.68,0.0,-0.9544,3e-05,7.52512]
[1778619513010,38.43,80678.85,0.0,-0.95435,3e-05,7.53133]
[1778619518045,38.43,80678.55,0.0,-0.95436,3e-05,7.52985]
[1778619523080,38.43,80680.2,0.0,-0.95431,3e-05,7.53673]
[1778619531136,38.43,80680.0,0.0,-0.95432,3e-05,7.53553]
[1778619536171,38.43,80678.1,0.0,-0.95438,3e-05,7.52717]
[1778619541716,38.43,80681.0,0.0,-0.95429,3e-05,7.53951]
[1778619544231,38.43,80693.11,0.0,-0.9539,3e-05,7.59171]
[1778619545236,38.43,80697.67,0.0,-0.95376,3e-05,7.61134]
[1778619546245,38.43,80700.88,0.0,-0.95366,3e-05,7.6249]
[1778619551784,38.43,80701.49,0.0,-0.95364,3e-05,7.62656]
[1778619557321,38.42,80702.9,0.0,-0.95361,3e-05,7.63152]
[1778619563363,38.42,80702.59,0.0,-0.95363,3e-05,7.62905]
[1778619568398,38.42,80700.09,0.0,-0.95371,3e-05,7.61739]
[1778619573433,38.42,80699.98,0.0,-0.95374,3e-05,7.61315]
[1778619579476,38.42,80700.34,0.0,-0.95373,3e-05,7.61381]
[1778619584509,38.42,80695.87,0.0,-0.95388,3e-05,7.59374]
[1778619589544,38.42,80694.39,0.0,-0.95393,3e-05,7.58684]
[1778619596594,38.41,80695.34,0.0,-0.95391,3e-05,7.59032]
[1778619601630,38.41,80696.65,0.0,-0.95387,3e-05,7.59551]
[1778619602637,38.41,80705.95,0.0,-0.95357,3e-05,7.63571]
[1778619608678,38.41,80708.34,0.0,-0.9535,3e-05,7.64497]
[1778619613715,38.41,80708.37,0.0,-0.95351,3e-05,7.64419]
[1778619621770,38.41,80708.7,0.0,-0.95351,3e-05,7.64419]
[1778619626805,38.41,80708.83,0.0,-0.95351,3e-05,7.64388]
[1778619631840,38.4,80708.89,0.0,-0.95353,3e-05,7.64029]
[1778619639896,38.4,80709.05,0.0,-0.95354,3e-05,7.63967]
[1778619644932,38.4,80717.41,0.0,-0.95327,3e-05,7.67519]
[1778619647952,38.4,80719.24,0.0,-0.95322,3e-05,7.6825]
[1778619652990,38.4,80722.98,0.0,-0.95311,3e-05,7.69763]
[1778619655006,38.4,80725.2,0.0,-0.95304,3e-05,7.7068]
[1778619660038,38.39,80725.46,0.0,-0.95304,3e-05,7.70652]
[1778619665076,38.39,80725.08,0.0,-0.95307,3e-05,7.70346]
[1778619670112,38.39,80725.93,0.0,-0.95305,3e-05,7.70576]
[1778619671145,38.39,80716.07,0.0,-0.95337,3e-05,7.66241]
[1778619672127,38.39,80690.54,0.0,-0.95419,3e-05,7.55162]
[1778619673133,38.39,80683.15,0.0,-0.95443,3e-05,7.51948]
[1778619674141,38.39,80678.53,0.0,-0.95457,3e-05,7.49963]
[1778619677161,38.39,80685.92,0.0,-0.95434,3e-05,7.53151]
[1778619678169,38.39,80686.81,0.0,-0.95431,3e-05,7.53534]
[1778619683203,38.39,80689.21,0.0,-0.95424,3e-05,7.54561]
[1778619685217,38.39,80695.12,0.0,-0.95405,3e-05,7.57111]
[1778619690251,38.39,80700.61,0.0,-0.95387,3e-05,7.59457]
[1778619695287,38.39,80704.77,0.0,-0.95376,3e-05,7.6092]
[1778619699317,38.39,80711.12,0.0,-0.95356,3e-05,7.63635]
[1778619701329,38.38,80713.0,0.0,-0.9535,3e-05,7.64425]
[1778619706364,38.38,80712.55,0.0,-0.95352,3e-05,7.6416]
[1778619711399,38.38,80717.65,0.0,-0.95336,3e-05,7.6632]
[1778619717446,38.38,80721.66,0.0,-0.95324,3e-05,7.67986]
[1778619722478,38.38,80724.04,0.0,-0.95316,3e-05,7.68951]
[1778619727512,38.38,80725.78,0.0,-0.95311,3e-05,7.69637]
[1778619732547,38.38,80727.81,0.0,-0.95305,3e-05,7.7045]
[1778619737582,38.38,80729.07,0.0,-0.95302,3e-05,7.70925]
[1778619743625,38.37,80727.35,0.0,-0.95308,3e-05,7.70089]
[1778619745164,38.37,80719.3,0.0,-0.95334,3e-05,7.66545]
[1778619747653,38.37,80716.53,0.0,-0.95343,3e-05,7.65324]
[1778619752688,38.37,80717.42,0.0,-0.95342,3e-05,7.65384]
[1778619757723,38.37,80716.91,0.0,-0.95344,3e-05,7.65136]
[1778619762758,38.37,80717.29,0.0,-0.95343,3e-05,7.65281]
[1778619769812,38.37,80718.82,0.0,-0.95339,3e-05,7.65923]
[1778619775373,38.37,80720.51,0.0,-0.95333,3e-05,7.66642]
[1778619780889,38.37,80721.76,0.0,-0.95329,3e-05,7.67175]
[1778619785925,38.37,80724.22,0.0,-0.95321,3e-05,7.68238]
[1778619790959,38.37,80725.48,0.0,-0.95317,3e-05,7.6877]
[1778619795994,38.37,80726.23,0.0,-0.95315,3e-05,7.69084]
[1778619802036,38.37,80726.46,0.0,-0.95314,3e-05,7.69162]
[1778619807070,38.37,80724.64,0.0,-0.95321,3e-05,7.68347]
[1778619815128,38.37,80723.61,0.0,-0.95326,3e-05,7.67563]
[1778619822175,38.37,80720.76,0.0,-0.95335,3e-05,7.66293]
[1778619828219,38.37,80719.69,0.0,-0.95339,3e-05,7.658]
[1778619833255,38.37,80718.82,0.0,-0.95342,3e-05,7.65397]
[1778619843324,38.37,80718.36,0.0,-0.95344,3e-05,7.65147]
[1778619850373,38.37,80721.16,0.0,-0.95335,3e-05,7.66329]
[1778619855936,38.37,80722.85,0.0,-0.9533,3e-05,7.67036]
[1778619861450,38.37,80722.85,0.0,-0.9533,3e-05,7.67]
[1778619867491,38.36,80721.72,0.0,-0.95334,3e-05,7.66472]
[1778619876079,38.36,80722.17,0.0,-0.95335,3e-05,7.66324]
[1778619881590,38.36,80723.15,0.0,-0.95332,3e-05,7.6672]
[1778619887637,38.36,80724.16,0.0,-0.95329,3e-05,7.67131]
[1778619892675,38.36,80725.15,0.0,-0.95326,3e-05,7.67537]
[1778619899721,38.36,80725.58,0.0,-0.95324,3e-05,7.67685]
[1778619901737,38.36,80736.04,0.0,-0.95291,3e-05,7.72239]
[1778619902746,38.36,80743.99,0.0,-0.95265,3e-05,7.7573]
[1778619903753,38.35,80801.11,0.0,-0.95079,3e-05,8.00506]
[1778619904756,38.34,80795.67,0.0,-0.95102,3e-05,7.97516]
[1778619907778,38.33,80789.04,0.0,-0.95128,3e-05,7.93978]
[1778619910799,38.33,80781.01,0.0,-0.95156,3e-05,7.90255]
[1778619913820,38.33,80774.13,0.0,-0.9518,3e-05,7.87066]
[1778619916381,38.33,80709.5,0.0,-0.95392,3e-05,7.5861]
[1778619921879,38.33,80710.66,0.0,-0.95388,3e-05,7.59116]
[1778619926914,38.33,80713.19,0.0,-0.9538,3e-05,7.60218]
[1778619931948,38.33,80716.48,0.0,-0.95371,3e-05,7.61345]
[1778619937993,38.33,80719.15,0.0,-0.95363,3e-05,7.62493]
[1778619943028,38.33,80717.97,0.0,-0.95367,3e-05,7.61971]
[1778619948063,38.33,80714.13,0.0,-0.95379,3e-05,7.60299]
[1778619953098,38.33,80717.29,0.0,-0.95369,3e-05,7.6169]
[1778619960147,38.33,80719.55,0.0,-0.95361,3e-05,7.62694]
[1778619965184,38.33,80719.84,0.0,-0.9536,3e-05,7.62832]
[1778619970217,38.33,80718.51,0.0,-0.95364,3e-05,7.62266]
[1778619976259,38.33,80717.03,0.0,-0.95369,3e-05,7.61634]
[1778619982301,38.33,80715.52,0.0,-0.95374,3e-05,7.60989]
[1778619987336,38.33,80713.9,0.0,-0.95379,3e-05,7.60292]
[1778619993379,38.33,80712.48,0.0,-0.95385,3e-05,7.59387]
[1778619999421,38.33,80712.02,0.0,-0.95387,3e-05,7.59197]
[1778620007018,38.33,80710.74,0.0,-0.95391,3e-05,7.58651]
[1778620013520,38.33,80710.74,0.0,-0.95391,3e-05,7.58662]
[1778620020568,38.33,80710.98,0.0,-0.9539,3e-05,7.58774]
[1778620027618,38.33,80709.35,0.0,-0.95395,3e-05,7.58079]
[1778620033659,38.33,80709.63,0.0,-0.95394,3e-05,7.58211]
[1778620039701,38.33,80709.89,0.0,-0.95393,3e-05,7.58333]
[1778620044736,38.33,80710.05,0.0,-0.95392,3e-05,7.58409]
[1778620049771,38.33,80710.11,0.0,-0.95392,3e-05,7.58442]
[1778620054807,38.33,80710.49,0.0,-0.95393,3e-05,7.58315]
[1778620060848,38.33,80710.44,0.0,-0.95393,3e-05,7.58301]
[1778620067438,38.33,80711.71,0.0,-0.95389,3e-05,7.58861]
[1778620070918,38.33,80717.57,0.0,-0.9537,3e-05,7.61406]
[1778620072933,38.33,80722.71,0.0,-0.95353,3e-05,7.63639]
[1778620073939,38.33,80730.22,0.0,-0.95329,3e-05,7.66911]
[1778620074945,38.33,80731.07,0.0,-0.95326,3e-05,7.67271]
[1778620079982,38.33,80734.12,0.0,-0.95317,3e-05,7.68541]
[1778620084014,38.33,80739.41,0.0,-0.953,3e-05,7.70795]
[1778620089051,38.32,80743.94,0.0,-0.95286,3e-05,7.72698]
[1778620094081,38.32,80747.38,0.0,-0.95275,3e-05,7.74112]
[1778620099116,38.32,80752.41,0.0,-0.9526,3e-05,7.76229]
[1778620104151,38.32,80753.86,0.0,-0.95256,3e-05,7.76757]
[1778620111202,38.32,80754.21,0.0,-0.95257,3e-05,7.76453]
[1778620113216,38.32,80745.61,0.0,-0.95286,3e-05,7.72629]
[1778620116236,38.32,80743.92,0.0,-0.95292,3e-05,7.71843]
[1778620121271,38.31,80744.68,0.0,-0.9529,3e-05,7.7211]
[1778620126306,38.31,80750.46,0.0,-0.95271,3e-05,7.74584]
[1778620128320,38.31,80751.71,0.0,-0.95268,3e-05,7.75099]
[1778620133356,38.31,80750.9,0.0,-0.95271,3e-05,7.74657]
[1778620138391,38.31,80746.23,0.0,-0.95287,3e-05,7.72525]
[1778620143426,38.31,80746.77,0.0,-0.95286,3e-05,7.72697]
[1778620148462,38.31,80748.09,0.0,-0.95282,3e-05,7.73197]
[1778620153496,38.31,80748.53,0.0,-0.95281,3e-05,7.73319]
[1778620160546,38.3,80748.25,0.0,-0.95283,3e-05,7.73096]
[1778620165587,38.3,80747.79,0.0,-0.95285,3e-05,7.72825]
[1778620166593,38.3,80754.17,0.0,-0.95264,3e-05,7.75618]
[1778620167601,38.3,80757.65,0.0,-0.95253,3e-05,7.77134]
[1778620172637,38.3,80757.29,0.0,-0.95256,3e-05,7.76574]
[1778620177671,38.3,80756.54,0.0,-0.95259,3e-05,7.76144]
[1778620184721,38.3,80753.81,0.0,-0.95269,3e-05,7.74811]
[1778620187744,38.3,80747.98,0.0,-0.95289,3e-05,7.72197]
[1778620196805,38.29,80747.46,0.0,-0.95291,3e-05,7.71858]
[1778620202847,38.29,80747.62,0.0,-0.95291,3e-05,7.71855]
[1778620208421,38.29,80747.91,0.0,-0.95291,3e-05,7.71921]
[1778620218491,38.29,80748.12,0.0,-0.95291,3e-05,7.7189]
[1778620223994,38.29,80748.25,0.0,-0.95291,3e-05,7.71873]
[1778620231044,38.29,80748.59,0.0,-0.95293,3e-05,7.71634]
[1778620236079,38.29,80748.61,0.0,-0.95293,3e-05,7.71581]
[1778620248704,38.28,80748.68,0.0,-0.95294,3e-05,7.71454]
[1778620258774,38.28,80748.54,0.0,-0.95295,3e-05,7.71271]
[1778620264276,38.28,80748.06,0.0,-0.95297,3e-05,7.71002]
[1778620270317,38.28,80748.55,0.0,-0.95296,3e-05,7.71149]
[1778620279381,38.28,80748.01,0.0,-0.95299,3e-05,7.70811]
[1778620285425,38.28,80746.47,0.0,-0.95304,3e-05,7.70069]
[1778620292473,38.27,80744.71,0.0,-0.95312,3e-05,7.68918]
[1778620299523,38.27,80742.39,0.0,-0.95321,3e-05,7.67822]
[1778620304557,38.27,80740.94,0.0,-0.95326,3e-05,7.67133]
[1778620309593,38.27,80740.04,0.0,-0.95329,3e-05,7.66684]
[1778620314628,38.27,80738.67,0.0,-0.95334,3e-05,7.66019]
[1778620319663,38.27,80738.0,0.0,-0.95337,3e-05,7.65671]
[1778620329268,38.27,80736.72,0.0,-0.95341,3e-05,7.65017]
[1778620333765,38.27,80729.85,0.0,-0.95364,3e-05,7.61966]
[1778620334771,38.27,80727.33,0.0,-0.95372,3e-05,7.60862]
[1778620336785,38.27,80726.27,0.0,-0.95376,3e-05,7.60395]
[1778620341820,38.27,80727.74,0.0,-0.95371,3e-05,7.61023]
[1778620348870,38.27,80729.35,0.0,-0.95366,3e-05,7.61713]
[1778620353904,38.27,80730.78,0.0,-0.95363,3e-05,7.62029]
[1778620359479,38.27,80733.5,0.0,-0.95354,3e-05,7.63208]
[1778620365989,38.27,80735.77,0.0,-0.95347,3e-05,7.64189]
[1778620371023,38.27,80737.87,0.0,-0.9534,3e-05,7.65101]
[1778620379620,38.26,80738.9,0.0,-0.95337,3e-05,7.65541]
[1778620385124,38.26,80740.56,0.0,-0.95332,3e-05,7.66261]
[1778620391165,38.26,80742.12,0.0,-0.95327,3e-05,7.66939]
[1778620394185,38.26,80749.29,0.0,-0.95303,3e-05,7.70078]
[1778620397206,38.26,80751.08,0.0,-0.95298,3e-05,7.70844]
[1778620399761,38.26,80737.19,0.0,-0.95343,3e-05,7.6474]
[1778620401238,38.26,80733.31,0.0,-0.95356,3e-05,7.63048]
[1778620408284,38.26,80731.44,0.0,-0.95361,3e-05,7.62273]
[1778620413318,38.27,80734.09,0.0,-0.95354,3e-05,7.63163]
[1778620419902,38.27,80735.35,0.0,-0.9535,3e-05,7.63767]
[1778620425403,38.27,80735.35,0.0,-0.95349,3e-05,7.63805]
[1778620431445,38.27,80734.09,0.0,-0.95353,3e-05,7.63301]
[1778620440043,38.27,80730.96,0.0,-0.95363,3e-05,7.62008]
[1778620450113,38.27,80727.23,0.0,-0.95374,3e-05,7.60466]
[1778620457627,38.27,80723.41,0.0,-0.95386,3e-05,7.58862]
[1778620462663,38.27,80721.91,0.0,-0.9539,3e-05,7.58251]
[1778620470254,38.27,80719.52,0.0,-0.95398,3e-05,7.57282]
[1778620480324,38.27,80718.76,0.0,-0.95401,3e-05,7.56742]
[1778620486831,38.28,80717.57,0.0,-0.95404,3e-05,7.56286]
[1778620496899,38.28,80716.99,0.0,-0.95406,3e-05,7.56118]
[1778620500931,38.28,80711.5,0.0,-0.95423,3e-05,7.53773]
[1778620502945,38.28,80709.16,0.0,-0.9543,3e-05,7.52785]
[1778620508987,38.28,80709.93,0.0,-0.95427,3e-05,7.53196]
[1778620514024,38.28,80713.61,0.0,-0.95415,3e-05,7.54855]
[1778620519058,38.28,80715.21,0.0,-0.95409,3e-05,7.55599]
[1778620525103,38.28,80714.44,0.0,-0.95412,3e-05,7.55323]
[1778620531144,38.28,80715.15,0.0,-0.9541,3e-05,7.55389]
[1778620538198,38.28,80714.63,0.0,-0.95412,3e-05,7.5523]
[1778620547257,38.29,80714.99,0.0,-0.9541,3e-05,7.55467]
[1778620553299,38.29,80714.93,0.0,-0.9541,3e-05,7.55491]
[1778620558339,38.29,80708.4,0.0,-0.9543,3e-05,7.52705]
[1778620560885,38.29,80708.41,0.0,-0.9543,3e-05,7.52747]
[1778620566396,38.29,80708.81,0.0,-0.95428,3e-05,7.52986]
[1778620574452,38.29,80710.14,0.0,-0.95423,3e-05,7.53667]
[1778620581028,38.29,80711.34,0.0,-0.95419,3e-05,7.54279]
[1778620591098,38.3,80711.18,0.0,-0.9542,3e-05,7.54046]
[1778620601167,38.3,80712.29,0.0,-0.95415,3e-05,7.54661]
[1778620606679,38.3,80712.47,0.0,-0.95414,3e-05,7.54808]
[1778620611717,38.3,80712.15,0.0,-0.95415,3e-05,7.54742]
[1778620617756,38.3,80712.46,0.0,-0.95413,3e-05,7.54963]
[1778620623799,38.3,80712.26,0.0,-0.95413,3e-05,7.54966]
[1778620630848,38.31,80712.53,0.0,-0.95411,3e-05,7.5519]
[1778620636891,38.31,80706.95,0.0,-0.95428,3e-05,7.52865]
[1778620642933,38.31,80703.57,0.0,-0.95439,3e-05,7.51492]
[1778620651995,38.31,80704.35,0.0,-0.95437,3e-05,7.51669]
[1778620657030,38.31,80706.57,0.0,-0.95429,3e-05,7.52691]
[1778620662065,38.31,80707.24,0.0,-0.95427,3e-05,7.53043]
[1778620671128,38.31,80709.14,0.0,-0.9542,3e-05,7.53977]
[1778620678176,38.32,80710.0,0.0,-0.95416,3e-05,7.54435]
[1778620690261,38.32,80710.73,0.0,-0.95413,3e-05,7.549]
[1778620698317,38.32,80711.9,0.0,-0.95408,3e-05,7.55509]
[1778620700336,38.32,80717.27,0.0,-0.95391,3e-05,7.57861]
[1778620705371,38.32,80718.98,0.0,-0.95385,3e-05,7.58652]
[1778620710408,38.32,80722.69,0.0,-0.95373,3e-05,7.60299]
[1778620716450,38.32,80721.82,0.0,-0.95377,3e-05,7.59653]
[1778620719472,38.32,80728.11,0.0,-0.95357,3e-05,7.62403]
[1778620724506,38.32,80729.58,0.0,-0.95352,3e-05,7.63046]
[1778620729541,38.32,80731.04,0.0,-0.95347,3e-05,7.63682]
[1778620732089,38.32,80748.68,0.0,-0.9529,3e-05,7.71389]
[1778620733569,38.32,80751.36,0.0,-0.95281,3e-05,7.72553]
[1778620738606,38.32,80751.07,0.0,-0.95283,3e-05,7.72346]
[1778620740620,38.32,80745.59,0.0,-0.95301,3e-05,7.69906]
[1778620742161,38.32,80743.3,0.0,-0.95308,3e-05,7.68877]
[1778620747668,38.32,80743.21,0.0,-0.95309,3e-05,7.68775]
[1778620752703,38.32,80743.16,0.0,-0.9531,3e-05,7.68683]
[1778620757738,38.32,80743.17,0.0,-0.9531,3e-05,7.68623]
[1778620758744,38.32,80737.54,0.0,-0.95329,3e-05,7.66147]
[1778620759751,38.32,80731.33,0.0,-0.95349,3e-05,7.63427]
[1778620760763,38.32,80729.76,0.0,-0.95354,3e-05,7.62739]
[1778620766802,38.32,80729.85,0.0,-0.95354,3e-05,7.62764]
[1778620772371,38.32,80730.33,0.0,-0.95354,3e-05,7.62665]
[1778620777881,38.32,80728.51,0.0,-0.9536,3e-05,7.6187]
[1778620780899,38.32,80722.97,0.0,-0.95378,3e-05,7.59466]
[1778620781906,38.32,80717.95,0.0,-0.95394,3e-05,7.57232]
[1778620782913,38.31,80718.3,0.0,-0.95394,3e-05,7.57333]
[1778620787948,38.31,80717.77,0.0,-0.95397,3e-05,7.56915]
[1778620792984,38.31,80718.21,0.0,-0.95395,3e-05,7.57154]
[1778620800032,38.31,80718.18,0.0,-0.95395,3e-05,7.57212]
[1778620805067,38.31,80716.79,0.0,-0.95399,3e-05,7.56666]
[1778620810102,38.32,80716.13,0.0,-0.954,3e-05,7.56438]
[1778620815137,38.32,80716.3,0.0,-0.95399,3e-05,7.56573]
[1778620821180,38.32,80713.03,0.0,-0.95409,3e-05,7.55253]
[1778620827223,38.32,80713.73,0.0,-0.95406,3e-05,7.55644]
[1778620832802,38.32,80714.16,0.0,-0.95406,3e-05,7.55612]
[1778620839310,38.32,80714.44,0.0,-0.95404,3e-05,7.55847]
[1778620844344,38.32,80714.0,0.0,-0.95405,3e-05,7.5574]
[1778620851393,38.33,80713.85,0.0,-0.95404,3e-05,7.55794]
[1778620858444,38.33,80713.9,0.0,-0.95403,3e-05,7.55936]
[1778620863479,38.33,80713.88,0.0,-0.95403,3e-05,7.56013]
[1778620868513,38.33,80713.46,0.0,-0.95403,3e-05,7.55918]
[1778620875564,38.33,80713.49,0.0,-0.95402,3e-05,7.56054]
[1778620883154,38.34,80713.99,0.0,-0.954,3e-05,7.56392]
[1778620888653,38.34,80713.92,0.0,-0.95399,3e-05,7.56464]
[1778620893688,38.34,80713.88,0.0,-0.95401,3e-05,7.56235]
[1778620899735,38.34,80713.63,0.0,-0.95401,3e-05,7.56233]
[1778620901750,38.34,80708.27,0.0,-0.95417,3e-05,7.53951]
[1778620907791,38.34,80705.76,0.0,-0.95424,3e-05,7.53001]
[1778620913369,38.35,80701.21,0.0,-0.95438,3e-05,7.51174]
[1778620918868,38.35,80700.21,0.0,-0.9544,3e-05,7.50858]
[1778620923906,38.35,80699.09,0.0,-0.95443,3e-05,7.50487]
[1778620926924,38.35,80706.45,0.0,-0.95419,3e-05,7.53726]
[1778620933509,38.35,80706.55,0.0,-0.95418,3e-05,7.53895]
[1778620939008,38.36,80708.19,0.0,-0.95412,3e-05,7.54693]
[1778620943579,38.36,80700.9,0.0,-0.95434,3e-05,7.51632]
[1778620945054,38.36,80695.02,0.0,-0.95453,3e-05,7.49121]
[1778620946059,38.36,80692.98,0.0,-0.95459,3e-05,7.48269]
[1778620951094,38.36,80690.56,0.0,-0.95468,3e-05,7.47068]
[1778620955122,38.36,80684.37,0.0,-0.95487,3e-05,7.44458]
[1778620959152,38.36,80680.68,0.0,-0.95499,3e-05,7.42765]
[1778620969220,38.35,80680.45,0.0,-0.95502,3e-05,7.4239]
[1778620975262,38.35,80677.46,0.0,-0.95513,3e-05,7.40946]
[1778620980297,38.35,80675.67,0.0,-0.95519,3e-05,7.40045]
[1778620985334,38.35,80674.75,0.0,-0.95524,3e-05,7.39492]
[1778620991378,38.34,80674.71,0.0,-0.95525,3e-05,7.39314]
[1778620996413,38.34,80674.61,0.0,-0.95526,3e-05,7.39136]
[1778621003463,38.34,80674.32,0.0,-0.95529,3e-05,7.38823]
[1778621013529,38.33,80674.5,0.0,-0.95532,3e-05,7.38334]
[1778621019574,38.33,80670.73,0.0,-0.95543,3e-05,7.36743]
[1778621025617,38.34,80670.82,0.0,-0.95542,3e-05,7.36979]
[1778621034209,38.34,80671.54,0.0,-0.95537,3e-05,7.37544]
[1778621041729,38.35,80671.45,0.0,-0.95536,3e-05,7.37758]
[1778621046764,38.35,80670.07,0.0,-0.95539,3e-05,7.37328]
[1778621052806,38.35,80668.32,0.0,-0.95543,3e-05,7.36774]
[1778621059856,38.36,80665.57,0.0,-0.9555,3e-05,7.3582]
[1778621067911,38.36,80666.03,0.0,-0.95547,3e-05,7.36258]
[1778621072947,38.36,80666.44,0.0,-0.95546,3e-05,7.36286]
[1778621077982,38.36,80667.58,0.0,-0.95541,3e-05,7.36919]
[1778621083017,38.37,80668.23,0.0,-0.95538,3e-05,7.37343]
[1778621088058,38.37,80669.16,0.0,-0.95534,3e-05,7.37884]
[1778621090073,38.37,80675.32,0.0,-0.95514,3e-05,7.4057]
[1778621093093,38.37,80678.75,0.0,-0.95503,3e-05,7.42106]
[1778621098128,38.37,80678.21,0.0,-0.95505,3e-05,7.41813]
[1778621104705,38.37,80674.74,0.0,-0.95517,3e-05,7.40265]
[1778621110212,38.37,80671.83,0.0,-0.95525,3e-05,7.3915]
[1778621116254,38.38,80672.02,0.0,-0.95523,3e-05,7.39393]
[1778621121289,38.38,80667.42,0.0,-0.95536,3e-05,7.37574]
[1778621126324,38.38,80666.67,0.0,-0.95538,3e-05,7.37405]
[1778621131359,38.38,80663.23,0.0,-0.95549,3e-05,7.35805]
[1778621139415,38.39,80659.66,0.0,-0.95558,3e-05,7.34561]
[1778621144450,38.39,80659.49,0.0,-0.95557,3e-05,7.347]
[1778621149486,38.39,80658.53,0.0,-0.95561,3e-05,7.34179]
[1778621154522,38.39,80658.39,0.0,-0.95562,3e-05,7.34011]
[1778621160564,38.39,80657.52,0.0,-0.95566,3e-05,7.33518]
[1778621165599,38.38,80657.43,0.0,-0.95567,3e-05,7.33381]
[1778621172648,38.38,80657.42,0.0,-0.95568,3e-05,7.33242]
[1778621185269,38.39,80657.42,0.0,-0.95565,3e-05,7.33651]
[1778621191782,38.39,80658.38,0.0,-0.95561,3e-05,7.34033]
[1778621200845,38.4,80658.47,0.0,-0.95558,3e-05,7.34421]
[1778621205885,38.4,80661.32,0.0,-0.95548,3e-05,7.35824]
[1778621213944,38.4,80661.6,0.0,-0.95547,3e-05,7.35896]
[1778621220995,38.4,80656.21,0.0,-0.95565,3e-05,7.33468]
[1778621226027,38.4,80654.07,0.0,-0.95573,3e-05,7.32463]
[1778621229050,38.4,80651.96,0.0,-0.9558,3e-05,7.31515]
[1778621230056,38.4,80647.3,0.0,-0.95594,3e-05,7.29525]
[1778621231066,38.4,80641.55,0.0,-0.95612,3e-05,7.27081]
[1778621232071,38.4,80646.46,0.0,-0.95597,3e-05,7.29144]
[1778621233077,38.4,80647.8,0.0,-0.95593,3e-05,7.29696]
[1778621240126,38.39,80645.57,0.0,-0.95601,3e-05,7.28641]
[1778621245691,38.39,80646.06,0.0,-0.956,3e-05,7.28754]
[1778621254224,38.39,80646.51,0.0,-0.95601,3e-05,7.28538]
[1778621259259,38.39,80648.38,0.0,-0.95594,3e-05,7.29493]
[1778621264294,38.4,80649.44,0.0,-0.95589,3e-05,7.30166]
[1778621269329,38.4,80649.87,0.0,-0.95586,3e-05,7.30568]
[1778621274364,38.41,80650.92,0.0,-0.95581,3e-05,7.31232]
[1778621280406,38.41,80650.76,0.0,-0.9558,3e-05,7.31426]
[1778621284434,38.41,80642.63,0.0,-0.95604,3e-05,7.28046]
[1778621289469,38.41,80643.32,0.0,-0.95603,3e-05,7.28291]
[1778621294505,38.41,80648.49,0.0,-0.95587,3e-05,7.30426]
[1778621296518,38.41,80650.49,0.0,-0.95581,3e-05,7.31302]
[1778621301553,38.41,80651.29,0.0,-0.95577,3e-05,7.31848]
[1778621306587,38.42,80650.24,0.0,-0.95578,3e-05,7.31605]
[1778621312635,38.42,80649.02,0.0,-0.95582,3e-05,7.31073]
[1778621320686,38.43,80650.41,0.0,-0.95575,3e-05,7.31977]
[1778621325721,38.43,80655.4,0.0,-0.95558,3e-05,7.3428]
[1778621331762,38.43,80654.88,0.0,-0.95558,3e-05,7.34266]
[1778621340826,38.44,80654.96,0.0,-0.95556,3e-05,7.34598]
[1778621345861,38.44,80655.33,0.0,-0.95553,3e-05,7.34913]
[1778621351903,38.45,80655.86,0.0,-0.9555,3e-05,7.35321]
[1778621366005,38.45,80656.21,0.0,-0.95546,3e-05,7.35882]
[1778621371038,38.46,80655.47,0.0,-0.95549,3e-05,7.35421]
[1778621376602,38.46,80654.98,0.0,-0.95549,3e-05,7.3536]
[1778621385136,38.46,80654.76,0.0,-0.95548,3e-05,7.35533]
[1778621391185,38.47,80655.05,0.0,-0.95546,3e-05,7.3583]
[1778621396745,38.47,80657.67,0.0,-0.95537,3e-05,7.37084]
[1778621402289,38.47,80661.22,0.0,-0.95524,3e-05,7.38747]
[1778621407324,38.47,80660.05,0.0,-0.95527,3e-05,7.38362]
[1778621412359,38.47,80658.98,0.0,-0.9553,3e-05,7.38015]
[1778621417395,38.48,80657.95,0.0,-0.95532,3e-05,7.3768]
[1778621422430,38.48,80656.83,0.0,-0.95535,3e-05,7.37304]
[1778621427468,38.48,80655.46,0.0,-0.95538,3e-05,7.36839]
[1778621433511,38.48,80653.31,0.0,-0.95546,3e-05,7.35737]
[1778621439554,38.48,80654.13,0.0,-0.95542,3e-05,7.36213]
[1778621447102,38.49,80653.98,0.0,-0.95542,3e-05,7.36315]
[1778621457172,38.49,80653.81,0.0,-0.95541,3e-05,7.36447]
[1778621462717,38.49,80653.79,0.0,-0.9554,3e-05,7.3654]
[1778621467754,38.49,80649.43,0.0,-0.95553,3e-05,7.34793]
[1778621474801,38.5,80650.5,0.0,-0.95548,3e-05,7.35407]
[1778621477825,38.5,80645.28,0.0,-0.95564,3e-05,7.33264]
[1778621479839,38.5,80647.09,0.0,-0.95558,3e-05,7.34082]
[1778621484880,38.5,80645.33,0.0,-0.95563,3e-05,7.33434]
[1778621489909,38.5,80645.37,0.0,-0.95564,3e-05,7.33302]
[1778621495951,38.5,80646.29,0.0,-0.95564,3e-05,7.3323]
[1778621500986,38.5,80649.86,0.0,-0.95551,3e-05,7.34892]
[1778621506021,38.5,80652.09,0.0,-0.95543,3e-05,7.35981]
[1778621511056,38.5,80653.56,0.0,-0.95538,3e-05,7.36741]
[1778621516092,38.51,80653.27,0.0,-0.95538,3e-05,7.36749]
[1778621523140,38.51,80653.67,0.0,-0.95535,3e-05,7.37099]
[1778621530188,38.51,80654.79,0.0,-0.9553,3e-05,7.3775]
[1778621535224,38.51,80655.63,0.0,-0.95527,3e-05,7.3823]
[1778621543280,38.52,80655.61,0.0,-0.95525,3e-05,7.38414]
[1778621548315,38.51,80651.45,0.0,-0.9554,3e-05,7.36482]
[1778621553350,38.51,80646.35,0.0,-0.95558,3e-05,7.33877]
[1778621561407,38.51,80646.58,0.0,-0.95559,3e-05,7.3378]
[1778621566442,38.51,80650.05,0.0,-0.95547,3e-05,7.35422]
[1778621572484,38.51,80650.22,0.0,-0.95546,3e-05,7.35579]
[1778621578014,38.51,80647.32,0.0,-0.95556,3e-05,7.34233]
[1778621583561,38.51,80648.8,0.0,-0.95552,3e-05,7.34734]
[1778621588089,38.51,80639.61,0.0,-0.95581,3e-05,7.30746]
[1778621591617,38.51,80636.87,0.0,-0.95589,3e-05,7.29723]
[1778621598159,38.52,80632.62,0.0,-0.956,3e-05,7.28245]
[1778621604708,38.52,80629.89,0.0,-0.95606,3e-05,7.27367]
[1778621608230,38.52,80621.27,0.0,-0.95631,3e-05,7.23936]
[1778621610750,38.53,80615.99,0.0,-0.95646,3e-05,7.21823]
[1778621613771,38.53,80610.24,0.0,-0.95664,3e-05,7.19292]
[1778621618299,38.53,80603.56,0.0,-0.95683,3e-05,7.16791]
[1778621622836,38.54,80591.26,0.0,-0.95718,3e-05,7.11916]
[1778621623842,38.54,80583.35,0.0,-0.95742,3e-05,7.08706]
[1778621624849,38.54,80583.95,0.0,-0.95739,3e-05,7.09027]
[1778621629884,38.55,80581.85,0.0,-0.95743,3e-05,7.08521]
[1778621634919,38.55,80586.53,0.0,-0.95726,3e-05,7.10757]
[1778621639955,38.55,80585.92,0.0,-0.95728,3e-05,7.10561]
[1778621644989,38.55,80588.02,0.0,-0.95721,3e-05,7.11496]
[1778621650024,38.56,80589.85,0.0,-0.95715,3e-05,7.12332]
[1778621655063,38.56,80591.01,0.0,-0.95711,3e-05,7.12864]
[1778621660102,38.56,80587.73,0.0,-0.9572,3e-05,7.11585]
[1778621665138,38.56,80587.65,0.0,-0.9572,3e-05,7.11632]
[1778621670167,38.56,80588.34,0.0,-0.95717,3e-05,7.11997]
[1778621676210,38.56,80588.29,0.0,-0.95718,3e-05,7.1178]
[1778621681245,38.56,80588.34,0.0,-0.95718,3e-05,7.11878]
[1778621686280,38.57,80589.05,0.0,-0.95715,3e-05,7.12245]
[1778621691315,38.57,80588.21,0.0,-0.95717,3e-05,7.11967]
[1778621696350,38.57,80587.85,0.0,-0.95718,3e-05,7.11889]
[1778621701385,38.57,80584.75,0.0,-0.95726,3e-05,7.10674]
[1778621706420,38.57,80584.81,0.0,-0.95726,3e-05,7.10775]
[1778621711455,38.57,80584.88,0.0,-0.95725,3e-05,7.10879]
[1778621716490,38.57,80585.44,0.0,-0.95723,3e-05,7.11187]
[1778621721525,38.57,80588.26,0.0,-0.95714,3e-05,7.12428]
[1778621724546,38.57,80593.86,0.0,-0.95696,3e-05,7.14787]
[1778621726561,38.58,80598.91,0.0,-0.95681,3e-05,7.16903]
[1778621732604,38.58,80598.47,0.0,-0.95684,3e-05,7.16455]
[1778621737638,38.58,80599.53,0.0,-0.9568,3e-05,7.16916]
[1778621742673,38.58,80602.41,0.0,-0.95672,3e-05,7.18125]
[1778621747708,38.58,80606.97,0.0,-0.95658,3e-05,7.20028]
[1778621752743,38.58,80608.74,0.0,-0.95652,3e-05,7.20755]
[1778621756771,38.58,80614.3,0.0,-0.95635,3e-05,7.23062]
[1778621762820,38.57,80616.25,0.0,-0.9563,3e-05,7.23837]
[1778621769358,38.57,80617.78,0.0,-0.95625,3e-05,7.24427]
[1778621774898,38.57,80617.0,0.0,-0.95628,3e-05,7.24062]
[1778621779933,38.57,80617.6,0.0,-0.95627,3e-05,7.24276]
[1778621782958,38.57,80610.5,0.0,-0.95648,3e-05,7.21283]
[1778621789498,38.57,80606.73,0.0,-0.9566,3e-05,7.19702]
[1778621795049,38.57,80604.49,0.0,-0.95668,3e-05,7.18479]
[1778621797056,38.57,80594.0,0.0,-0.957,3e-05,7.14114]
[1778621798066,38.57,80590.52,0.0,-0.95711,3e-05,7.12677]
[1778621800078,38.57,80587.42,0.0,-0.9572,3e-05,7.11415]
[1778621806119,38.57,80585.19,0.0,-0.95726,3e-05,7.10573]
[1778621811154,38.58,80583.13,0.0,-0.95732,3e-05,7.09788]
[1778621817197,38.58,80582.36,0.0,-0.95734,3e-05,7.0955]
[1778621822237,38.58,80581.19,0.0,-0.95737,3e-05,7.09132]
[1778621827269,38.58,80580.55,0.0,-0.95738,3e-05,7.08947]
[1778621831296,38.58,80586.18,0.0,-0.95721,3e-05,7.11325]
[1778621836332,38.58,80587.59,0.0,-0.95716,3e-05,7.1196]
[1778621841366,38.58,80588.92,0.0,-0.95712,3e-05,7.12562]
[1778621847407,38.58,80589.52,0.0,-0.95709,3e-05,7.12873]
[1778621852442,38.58,80590.46,0.0,-0.95708,3e-05,7.13024]
[1778621857477,38.59,80589.91,0.0,-0.95709,3e-05,7.12847]
[1778621862512,38.59,80589.8,0.0,-0.95709,3e-05,7.12852]
[1778621868554,38.59,80589.38,0.0,-0.9571,3e-05,7.12738]
[1778621873589,38.59,80587.68,0.0,-0.95715,3e-05,7.12084]
[1778621879631,38.59,80589.47,0.0,-0.95709,3e-05,7.12882]
[1778621881138,38.59,80581.59,0.0,-0.95732,3e-05,7.09627]
[1778621882653,38.59,80576.15,0.0,-0.95749,3e-05,7.07403]
[1778621884666,38.59,80574.82,0.0,-0.95752,3e-05,7.06889]
[1778621889701,38.59,80573.71,0.0,-0.95755,3e-05,7.0652]
[1778621894736,38.59,80577.54,0.0,-0.95743,3e-05,7.0818]
[1778621899771,38.59,80579.09,0.0,-0.95738,3e-05,7.08894]
[1778621904806,38.6,80582.51,0.0,-0.95727,3e-05,7.10379]
[1778621909841,38.6,80586.83,0.0,-0.95713,3e-05,7.12239]
[1778621915883,38.6,80587.78,0.0,-0.95711,3e-05,7.12418]
[1778621921420,38.6,80587.5,0.0,-0.95712,3e-05,7.12383]
[1778621925953,38.6,80581.2,0.0,-0.9573,3e-05,7.09832]
[1778621931490,38.6,80578.83,0.0,-0.95737,3e-05,7.0896]
[1778621941559,38.61,80564.94,0.0,-0.95777,3e-05,7.03407]
[1778621943074,38.61,80558.6,0.0,-0.95796,3e-05,7.00754]
[1778621944080,38.61,80557.46,0.0,-0.95799,3e-05,7.00311]
[1778621949117,38.6,80554.33,0.0,-0.9581,3e-05,6.98877]
[1778621951630,38.6,80560.35,0.0,-0.95791,3e-05,7.01413]
[1778621957173,38.61,80556.82,0.0,-0.95801,3e-05,7.00063]
[1778621962207,38.61,80557.14,0.0,-0.958,3e-05,7.00288]
[1778621967242,38.61,80555.6,0.0,-0.95804,3e-05,6.99749]
[1778621971271,38.61,80563.46,0.0,-0.95781,3e-05,7.02757]
[1778621976305,38.61,80565.69,0.0,-0.95774,3e-05,7.0374]
[1778621981340,38.61,80569.68,0.0,-0.95762,3e-05,7.05449]
[1778621986374,38.61,80574.52,0.0,-0.95747,3e-05,7.07507]
[1778621991411,38.62,80577.78,0.0,-0.95736,3e-05,7.0891]
[1778621996446,38.62,80579.45,0.0,-0.95731,3e-05,7.09662]
[1778622001479,38.62,80581.23,0.0,-0.95725,3e-05,7.10448]
[1778622007016,38.62,80582.32,0.0,-0.95722,3e-05,7.10939]
[1778622012558,38.62,80583.48,0.0,-0.95718,3e-05,7.11466]
[1778622017591,38.62,80583.8,0.0,-0.95717,3e-05,7.11634]
[1778622022629,38.62,80583.77,0.0,-0.95716,3e-05,7.11652]
[1778622027662,38.63,80585.15,0.0,-0.9571,3e-05,7.12541]
[1778622032697,38.63,80586.89,0.0,-0.95704,3e-05,7.13284]
[1778622037732,38.64,80590.26,0.0,-0.95691,3e-05,7.14989]
[1778622042768,38.64,80589.53,0.0,-0.95691,3e-05,7.14981]
[1778622047804,38.64,80589.7,0.0,-0.95691,3e-05,7.15107]
[1778622052839,38.64,80589.72,0.0,-0.95691,3e-05,7.15103]
[1778622057874,38.64,80593.18,0.0,-0.9568,3e-05,7.16523]
[1778622063917,38.65,80595.45,0.0,-0.95672,3e-05,7.17673]
[1778622068951,38.65,80600.65,0.0,-0.95655,3e-05,7.19927]
[1778622073986,38.65,80603.12,0.0,-0.95648,3e-05,7.20926]
[1778622079021,38.65,80604.9,0.0,-0.95643,3e-05,7.21637]
[1778622085567,38.65,80607.33,0.0,-0.95634,3e-05,7.22783]
[1778622092112,38.65,80608.65,0.0,-0.9563,3e-05,7.23352]
[1778622097148,38.66,80609.6,0.0,-0.95625,3e-05,7.24005]
[1778622102182,38.66,80610.59,0.0,-0.9562,3e-05,7.24674]
[1778622107219,38.67,80614.78,0.0,-0.95605,3e-05,7.26677]
[1778622112254,38.67,80613.97,0.0,-0.95606,3e-05,7.26572]
[1778622118295,38.68,80612.01,0.0,-0.9561,3e-05,7.26027]
[1778622123330,38.68,80608.43,0.0,-0.95619,3e-05,7.24754]
[1778622125848,38.68,80603.25,0.0,-0.95634,3e-05,7.22721]
[1778622128365,38.69,80598.8,0.0,-0.95647,3e-05,7.2096]
[1778622133400,38.69,80600.46,0.0,-0.95641,3e-05,7.21725]
[1778622140449,38.69,80600.27,0.0,-0.95642,3e-05,7.21576]
[1778622145486,38.68,80599.44,0.0,-0.95645,3e-05,7.21179]
[1778622151526,38.68,80600.0,0.0,-0.95646,3e-05,7.21061]
[1778622156562,38.68,80601.63,0.0,-0.95641,3e-05,7.21692]
[1778622161595,38.68,80601.62,0.0,-0.95642,3e-05,7.21624]
[1778622166632,38.68,80603.65,0.0,-0.95636,3e-05,7.22417]
[1778622171668,38.68,80604.48,0.0,-0.95634,3e-05,7.22703]
[1778622179724,38.68,80604.75,0.0,-0.95634,3e-05,7.22717]
[1778622184759,38.68,80604.88,0.0,-0.95634,3e-05,7.2271]
[1778622189794,38.68,80605.46,0.0,-0.95632,3e-05,7.22891]
[1778622194832,38.67,80605.92,0.0,-0.95631,3e-05,7.2302]
[1778622199868,38.67,80606.08,0.0,-0.95631,3e-05,7.23024]
[1778622204902,38.67,80605.16,0.0,-0.95635,3e-05,7.22577]
[1778622209936,38.67,80605.12,0.0,-0.95635,3e-05,7.2251]
[1778622214972,38.67,80603.98,0.0,-0.95641,3e-05,7.21695]
[1778622225047,38.67,80600.69,0.0,-0.95651,3e-05,7.20242]
[1778622231086,38.67,80600.44,0.0,-0.95652,3e-05,7.20098]
[1778622234106,38.67,80595.16,0.0,-0.95669,3e-05,7.17881]
[1778622236629,38.67,80584.62,0.0,-0.95701,3e-05,7.135]
[1778622238135,38.67,80567.33,0.0,-0.95753,3e-05,7.06363]
[1778622239142,38.67,80559.14,0.0,-0.95777,3e-05,7.03011]
[1778622240149,38.67,80555.87,0.0,-0.95787,3e-05,7.01691]
[1778622245185,38.67,80556.03,0.0,-0.95785,3e-05,7.01871]
[1778622250219,38.67,80556.35,0.0,-0.95783,3e-05,7.02111]
[1778622254247,38.67,80563.93,0.0,-0.9576,3e-05,7.05303]
[1778622256770,38.67,80565.29,0.0,-0.95756,3e-05,7.05906]
[1778622262304,38.68,80565.14,0.0,-0.95756,3e-05,7.05908]
[1778622267340,38.68,80567.8,0.0,-0.95747,3e-05,7.0706]
[1778622272374,38.68,80566.54,0.0,-0.95752,3e-05,7.06303]
[1778622277409,38.68,80569.62,0.0,-0.95743,3e-05,7.07623]
[1778622282444,38.68,80572.38,0.0,-0.95734,3e-05,7.08804]
[1778622286981,38.68,80583.11,0.0,-0.95702,3e-05,7.13277]
[1778622292515,38.68,80586.32,0.0,-0.95692,3e-05,7.14615]
[1778622297550,38.68,80585.7,0.0,-0.95694,3e-05,7.14356]
[1778622302585,38.68,80588.2,0.0,-0.95686,3e-05,7.15382]
[1778622307621,38.68,80591.0,0.0,-0.95678,3e-05,7.16521]
[1778622312654,38.67,80590.33,0.0,-0.95682,3e-05,7.15931]
[1778622318703,38.67,80589.12,0.0,-0.95689,3e-05,7.14977]
[1778622319703,38.66,80580.3,0.0,-0.95717,3e-05,7.11247]
[1778622321720,38.66,80571.75,0.0,-0.95743,3e-05,7.07573]
[1778622322724,38.66,80570.29,0.0,-0.95748,3e-05,7.06907]
[1778622324741,38.66,80568.84,0.0,-0.95753,3e-05,7.06186]
[1778622329774,38.65,80564.62,0.0,-0.95768,3e-05,7.04156]
[1778622332795,38.65,80555.99,0.0,-0.95797,3e-05,7.00103]
[1778622335816,38.65,80551.32,0.0,-0.95812,3e-05,6.98042]
[1778622337830,38.65,80545.13,0.0,-0.95831,3e-05,6.95465]
[1778622338838,38.64,80538.28,0.0,-0.95852,3e-05,6.92583]
[1778622339843,38.64,80542.84,0.0,-0.95839,3e-05,6.94399]
[1778622341857,38.64,80545.7,0.0,-0.95831,3e-05,6.95479]
[1778622346892,38.64,80548.36,0.0,-0.95825,3e-05,6.96338]
[1778622351928,38.63,80548.59,0.0,-0.95826,3e-05,6.96204]
[1778622356962,38.63,80543.76,0.0,-0.95841,3e-05,6.94155]
[1778622360990,38.63,80539.94,0.0,-0.95851,3e-05,6.92716]
[1778622364013,38.64,80545.4,0.0,-0.95834,3e-05,6.95034]
[1778622369048,38.64,80550.12,0.0,-0.9582,3e-05,6.97033]
[1778622374082,38.64,80552.91,0.0,-0.9581,3e-05,6.98303]
[1778622381131,38.64,80554.33,0.0,-0.95805,3e-05,6.99056]
[1778622386166,38.64,80559.21,0.0,-0.9579,3e-05,7.01162]
[1778622391201,38.65,80559.63,0.0,-0.95789,3e-05,7.01141]
[1778622397758,38.65,80563.02,0.0,-0.95778,3e-05,7.02633]
[1778622404292,38.65,80562.57,0.0,-0.95779,3e-05,7.02558]
[1778622406306,38.65,80567.7,0.0,-0.95763,3e-05,7.04697]
[1778622408324,38.65,80570.04,0.0,-0.95756,3e-05,7.05682]
[1778622413359,38.65,80574.19,0.0,-0.95743,3e-05,7.07439]
[1778622419401,38.65,80575.43,0.0,-0.95739,3e-05,7.07995]
[1778622423430,38.65,80582.87,0.0,-0.95717,3e-05,7.11097]
[1778622424436,38.65,80589.64,0.0,-0.95696,3e-05,7.13905]
[1778622425443,38.65,80591.95,0.0,-0.95689,3e-05,7.14862]
[1778622430478,38.65,80589.7,0.0,-0.95696,3e-05,7.13911]
[1778622435512,38.65,80590.14,0.0,-0.95695,3e-05,7.14088]
[1778622440549,38.65,80591.52,0.0,-0.95691,3e-05,7.14659]
[1778622445583,38.65,80591.34,0.0,-0.95691,3e-05,7.14584]
[1778622453639,38.65,80591.45,0.0,-0.95693,3e-05,7.14339]
[1778622459682,38.65,80592.05,0.0,-0.95691,3e-05,7.14589]
[1778622464718,38.65,80589.79,0.0,-0.95698,3e-05,7.13654]
[1778622467739,38.65,80584.66,0.0,-0.95713,3e-05,7.11534]
[1778622472774,38.65,80585.45,0.0,-0.9571,3e-05,7.11885]
[1778622477809,38.65,80584.5,0.0,-0.95713,3e-05,7.11524]
[1778622482845,38.65,80585.11,0.0,-0.95711,3e-05,7.11817]
[1778622488389,38.66,80586.06,0.0,-0.95708,3e-05,7.12264]
[1778622493921,38.65,80586.06,0.0,-0.95708,3e-05,7.12171]
[1778622495939,38.65,80580.2,0.0,-0.95727,3e-05,7.09567]
[1778622501982,38.65,80576.41,0.0,-0.9574,3e-05,7.07787]
[1778622509031,38.64,80574.41,0.0,-0.95749,3e-05,7.06557]
[1778622514067,38.63,80567.44,0.0,-0.95774,3e-05,7.03115]
[1778622519101,38.63,80566.44,0.0,-0.95779,3e-05,7.02437]
[1778622525147,38.62,80565.58,0.0,-0.95784,3e-05,7.01769]
[1778622530179,38.62,80562.62,0.0,-0.95795,3e-05,7.00302]
[1778622537229,38.61,80560.51,0.0,-0.95803,3e-05,6.99097]
[1778622542263,38.61,80559.52,0.0,-0.95808,3e-05,6.98455]
[1778622547299,38.6,80557.96,0.0,-0.95814,3e-05,6.97588]
[1778622552335,38.6,80557.36,0.0,-0.95818,3e-05,6.97122]
[1778622557368,38.6,80554.93,0.0,-0.95827,3e-05,6.95917]
[1778622562912,38.59,80553.05,0.0,-0.95834,3e-05,6.94951]
[1778622568445,38.59,80551.11,0.0,-0.95841,3e-05,6.93928]
[1778622572982,38.59,80544.66,0.0,-0.95863,3e-05,6.90864]
[1778622577509,38.58,80541.47,0.0,-0.95873,3e-05,6.89397]
[1778622583052,38.58,80541.41,0.0,-0.95875,3e-05,6.89184]
[1778622585570,38.58,80529.53,0.0,-0.9591,3e-05,6.84288]
[1778622586577,38.58,80516.75,0.0,-0.95948,3e-05,6.79133]
[1778622587584,38.58,80508.95,0.0,-0.9597,3e-05,6.75979]
[1778622593125,38.58,80513.52,0.0,-0.95957,3e-05,6.77771]
[1778622598662,38.58,80516.35,0.0,-0.95949,3e-05,6.78866]
[1778622601692,38.58,80508.5,0.0,-0.95972,3e-05,6.75691]
[1778622603198,38.58,80509.37,0.0,-0.9597,3e-05,6.76036]
[1778622608735,38.58,80508.4,0.0,-0.95973,3e-05,6.75638]
[1778622617799,38.58,80505.69,0.0,-0.95981,3e-05,6.74542]
[1778622623339,38.58,80505.04,0.0,-0.95982,3e-05,6.74278]
[1778622628875,38.58,80507.43,0.0,-0.95976,3e-05,6.75229]
[1778622631897,38.58,80518.44,0.0,-0.95945,3e-05,6.7936]
[1778622632903,38.57,80528.95,0.0,-0.95915,3e-05,6.83589]
[1778622633911,38.57,80531.12,0.0,-0.95909,3e-05,6.84449]
[1778622638943,38.58,80532.53,0.0,-0.95903,3e-05,6.85204]
[1778622640958,38.58,80538.05,0.0,-0.95886,3e-05,6.87538]
[1778622643979,38.58,80545.21,0.0,-0.95864,3e-05,6.90581]
[1778622645994,38.58,80552.66,0.0,-0.95842,3e-05,6.93697]
[1778622648012,38.59,80554.05,0.0,-0.95837,3e-05,6.94337]
[1778622653050,38.59,80554.82,0.0,-0.95834,3e-05,6.94822]
[1778622658082,38.59,80553.35,0.0,-0.95837,3e-05,6.94389]
[1778622663131,38.59,80550.69,0.0,-0.95843,3e-05,6.93474]
[1778622667150,38.6,80545.93,0.0,-0.95856,3e-05,6.91676]
[1778622671192,38.6,80542.67,0.0,-0.95865,3e-05,6.90507]
[1778622672186,38.6,80537.41,0.0,-0.9588,3e-05,6.88411]
[1778622674198,38.6,80527.51,0.0,-0.95909,3e-05,6.8435]
[1778622676214,38.6,80526.76,0.0,-0.95912,3e-05,6.83989]
[1778622681247,38.6,80521.54,0.0,-0.95928,3e-05,6.81804]
[1778622686282,38.6,80517.7,0.0,-0.95939,3e-05,6.80189]
[1778622692324,38.59,80512.27,0.0,-0.95957,3e-05,6.77648]
[1778622695347,38.59,80504.46,0.0,-0.9598,3e-05,6.74485]
[1778622699375,38.59,80502.69,0.0,-0.95985,3e-05,6.73755]
[1778622701390,38.59,80511.3,0.0,-0.9596,3e-05,6.77195]
[1778622702396,38.59,80513.49,0.0,-0.95954,3e-05,6.78065]
[1778622707431,38.59,80517.26,0.0,-0.95944,3e-05,6.79526]
[1778622710456,38.59,80524.09,0.0,-0.95924,3e-05,6.82238]
[1778622712469,38.59,80527.98,0.0,-0.95913,3e-05,6.83772]
[1778622715490,38.59,80533.07,0.0,-0.95899,3e-05,6.85771]
[1778622720525,38.59,80540.5,0.0,-0.95876,3e-05,6.88914]
[1778622722539,38.59,80547.07,0.0,-0.95856,3e-05,6.91625]
[1778622727574,38.6,80546.45,0.0,-0.95857,3e-05,6.91563]
[1778622732609,38.6,80547.65,0.0,-0.95852,3e-05,6.92242]
[1778622737644,38.6,80548.35,0.0,-0.95848,3e-05,6.92714]
[1778622744192,38.61,80548.97,0.0,-0.95845,3e-05,6.93188]
[1778622749731,38.61,80548.41,0.0,-0.95845,3e-05,6.93182]
[1778622756779,38.61,80547.35,0.0,-0.95848,3e-05,6.92659]
[1778622761814,38.62,80545.78,0.0,-0.95851,3e-05,6.92211]
[1778622766849,38.62,80546.03,0.0,-0.95849,3e-05,6.92503]
[1778622772892,38.63,80546.15,0.0,-0.95847,3e-05,6.92776]
[1778622778933,38.63,80545.91,0.0,-0.95846,3e-05,6.92899]
[1778622784473,38.63,80545.42,0.0,-0.95846,3e-05,6.92922]
[1778622794543,38.64,80545.5,0.0,-0.95843,3e-05,6.93318]
[1778622801087,38.64,80544.88,0.0,-0.95843,3e-05,6.9328]
[1778622806122,38.65,80544.61,0.0,-0.95843,3e-05,6.93347]
[1778622811157,38.65,80543.14,0.0,-0.9585,3e-05,6.92367]
[1778622816192,38.65,80543.11,0.0,-0.9585,3e-05,6.92333]
[1778622821227,38.65,80542.98,0.0,-0.95849,3e-05,6.92397]
[1778622828276,38.65,80542.67,0.0,-0.95848,3e-05,6.9253]
[1778622834825,38.66,80542.78,0.0,-0.95846,3e-05,6.9283]
[1778622844392,38.66,80542.62,0.0,-0.95844,3e-05,6.93125]
[1778622847412,38.67,80548.93,0.0,-0.95824,3e-05,6.958]
[1778622852446,38.67,80550.24,0.0,-0.95819,3e-05,6.96489]
[1778622857483,38.67,80553.07,0.0,-0.9581,3e-05,6.97795]
[1778622862517,38.67,80553.92,0.0,-0.95806,3e-05,6.98284]
[1778622867551,38.68,80554.43,0.0,-0.95804,3e-05,6.9863]
[1778622872586,38.68,80554.96,0.0,-0.95803,3e-05,6.98695]
[1778622877621,38.68,80555.18,0.0,-0.95801,3e-05,6.98919]
[1778622882659,38.68,80555.26,0.0,-0.958,3e-05,6.99086]
[1778622887692,38.69,80555.89,0.0,-0.95797,3e-05,6.99475]
[1778622895248,38.69,80556.54,0.0,-0.95794,3e-05,6.99921]
[1778622900787,38.69,80556.58,0.0,-0.95793,3e-05,7.00089]
[1778622908842,38.69,80557.98,0.0,-0.95787,3e-05,7.00853]
[1778622909849,38.7,80563.39,0.0,-0.95771,3e-05,7.03095]
[1778622910857,38.7,80571.93,0.0,-0.95745,3e-05,7.06627]
[1778622911864,38.7,80573.15,0.0,-0.95741,3e-05,7.07143]
[1778622916898,38.7,80576.93,0.0,-0.95729,3e-05,7.08769]
[1778622921933,38.7,80581.3,0.0,-0.95716,3e-05,7.10636]
[1778622926968,38.7,80579.84,0.0,-0.9572,3e-05,7.10088]
[1778622932002,38.7,80582.58,0.0,-0.95713,3e-05,7.10992]
[1778622935530,38.7,80569.94,0.0,-0.95751,3e-05,7.05769]
[1778622937038,38.7,80563.03,0.0,-0.95772,3e-05,7.02882]
[1778622938047,38.7,80560.6,0.0,-0.95779,3e-05,7.01843]
[1778622943083,38.69,80558.06,0.0,-0.95788,3e-05,7.00593]
[1778622950131,38.69,80555.06,0.0,-0.958,3e-05,6.99075]
[1778622955673,38.69,80554.08,0.0,-0.95804,3e-05,6.98431]
[1778622962215,38.68,80553.33,0.0,-0.95808,3e-05,6.97884]
[1778622967252,38.68,80558.83,0.0,-0.95793,3e-05,6.99935]
[1778622969266,38.68,80559.76,0.0,-0.95791,3e-05,7.00226]
[1778622974300,38.67,80555.42,0.0,-0.95806,3e-05,6.98224]
[1778622980342,38.67,80554.49,0.0,-0.9581,3e-05,6.97641]
[1778622984370,38.67,80560.14,0.0,-0.95794,3e-05,6.99905]
[1778622988400,38.67,80567.51,0.0,-0.95771,3e-05,7.03009]
[1778622990418,38.67,80573.21,0.0,-0.95754,3e-05,7.05321]
[1778622995457,38.67,80580.01,0.0,-0.95735,3e-05,7.07911]
[1778623000491,38.67,80582.8,0.0,-0.95726,3e-05,7.09127]
[1778623005527,38.67,80584.46,0.0,-0.9572,3e-05,7.09886]
[1778623010560,38.67,80585.82,0.0,-0.95716,3e-05,7.10507]
[1778623015596,38.67,80586.95,0.0,-0.95714,3e-05,7.10826]
[1778623021638,38.67,80587.93,0.0,-0.9571,3e-05,7.113]
[1778623026674,38.67,80590.98,0.0,-0.95701,3e-05,7.12617]
[1778623031708,38.67,80596.41,0.0,-0.95685,3e-05,7.14777]
[1778623037750,38.66,80592.93,0.0,-0.95698,3e-05,7.12962]
[1778623040771,38.66,80583.12,0.0,-0.95729,3e-05,7.08718]
[1778623041778,38.66,80580.0,0.0,-0.95738,3e-05,7.07443]
[1778623048826,38.66,80578.73,0.0,-0.95744,3e-05,7.06615]
[1778623053862,38.65,80577.29,0.0,-0.95752,3e-05,7.0547]
[1778623066445,38.64,80573.22,0.0,-0.95769,3e-05,7.03181]
[1778623071989,38.63,80571.02,0.0,-0.95778,3e-05,7.01976]
[1778623077025,38.63,80568.97,0.0,-0.95786,3e-05,7.00887]
[1778623083066,38.62,80568.5,0.0,-0.9579,3e-05,7.00401]
[1778623088101,38.62,80565.61,0.0,-0.958,3e-05,6.98974]
[1778623095150,38.61,80565.16,0.0,-0.95804,3e-05,6.98452]
[1778623100186,38.61,80564.34,0.0,-0.95808,3e-05,6.97876]
[1778623105221,38.61,80562.0,0.0,-0.95817,3e-05,6.96681]
[1778623115288,38.6,80561.42,0.0,-0.95823,3e-05,6.95691]
[1778623116797,38.59,80556.31,0.0,-0.95839,3e-05,6.93512]
[1778623126866,38.59,80553.9,0.0,-0.9585,3e-05,6.92078]
[1778623132409,38.58,80551.53,0.0,-0.95858,3e-05,6.90891]
[1778623136936,38.58,80568.15,0.0,-0.95811,3e-05,6.97453]
[1778623138456,38.58,80581.31,0.0,-0.95771,3e-05,7.02877]
[1778623140470,38.58,80576.13,0.0,-0.95787,3e-05,7.00752]
[1778623145506,38.58,80578.09,0.0,-0.95781,3e-05,7.01602]
[1778623150540,38.58,80581.8,0.0,-0.95769,3e-05,7.03172]
[1778623155575,38.58,80584.17,0.0,-0.95762,3e-05,7.04189]
[1778623160610,38.58,80585.91,0.0,-0.95756,3e-05,7.04945]
[1778623165646,38.58,80586.48,0.0,-0.95754,3e-05,7.05224]
[1778623170681,38.58,80589.62,0.0,-0.95744,3e-05,7.06573]
[1778623175715,38.58,80590.31,0.0,-0.95745,3e-05,7.06476]
[1778623180750,38.58,80591.44,0.0,-0.95741,3e-05,7.06995]
[1778623185786,38.58,80592.21,0.0,-0.95738,3e-05,7.07367]
[1778623190821,38.59,80593.72,0.0,-0.95733,3e-05,7.08045]
[1778623197364,38.59,80594.4,0.0,-0.95731,3e-05,7.0839]
[1778623201904,38.59,80604.37,0.0,-0.957,3e-05,7.12576]
[1778623202910,38.59,80630.33,0.0,-0.95621,3e-05,7.23417]
[1778623203918,38.59,80633.47,0.0,-0.95611,3e-05,7.24722]
[1778623208953,38.59,80632.69,0.0,-0.95614,3e-05,7.24316]
[1778623213989,38.58,80637.05,0.0,-0.95601,3e-05,7.26062]
[1778623219023,38.58,80636.57,0.0,-0.95603,3e-05,7.25771]
[1778623224059,38.58,80638.33,0.0,-0.95599,3e-05,7.26426]
[1778623229095,38.58,80641.19,0.0,-0.9559,3e-05,7.27541]
[1778623234138,38.58,80643.55,0.0,-0.95586,3e-05,7.28144]
[1778623236144,38.58,80649.13,0.0,-0.95568,3e-05,7.30457]
[1778623239165,38.58,80650.67,0.0,-0.95564,3e-05,7.31035]
[1778623243194,38.57,80660.52,0.0,-0.95534,3e-05,7.35103]
[1778623244199,38.57,80664.01,0.0,-0.95524,3e-05,7.36552]
[1778623245207,38.57,80670.72,0.0,-0.95503,3e-05,7.39369]
[1778623246215,38.57,80669.66,0.0,-0.95506,3e-05,7.38878]
[1778623250241,38.57,80674.67,0.0,-0.95492,3e-05,7.40846]
[1778623253262,38.57,80667.3,0.0,-0.95516,3e-05,7.37599]
[1778623257787,38.56,80678.49,0.0,-0.95482,3e-05,7.42201]
[1778623260352,38.56,80693.91,0.0,-0.95434,3e-05,7.48651]
[1778623261359,38.56,80703.76,0.0,-0.95403,3e-05,7.52824]
[1778623264380,38.56,80695.32,0.0,-0.95431,3e-05,7.49013]
[1778623265387,38.56,80689.31,0.0,-0.95451,3e-05,7.46384]
[1778623270425,38.55,80693.63,0.0,-0.95439,3e-05,7.47984]
[1778623272436,38.55,80699.13,0.0,-0.95422,3e-05,7.5024]
[1778623274450,38.55,80709.48,0.0,-0.9539,3e-05,7.54582]
[1778623279487,38.54,80714.67,0.0,-0.95376,3e-05,7.56515]
[1778623284521,38.53,80713.81,0.0,-0.95385,3e-05,7.55262]
[1778623288000,38.52,80707.88,0.0,-0.95406,3e-05,7.52528]
[1778623293584,38.52,80708.13,0.0,-0.95409,3e-05,7.52015]
[1778623298619,38.51,80709.28,0.0,-0.95407,3e-05,7.52249]
[1778623303653,38.51,80710.2,0.0,-0.95407,3e-05,7.52317]
[1778623308139,38.5,80718.62,0.0,-0.95381,3e-05,7.55743]
[1778623309698,38.5,80719.88,0.0,-0.95378,3e-05,7.56174]
[1778623313724,38.5,80724.03,0.0,-0.95367,3e-05,7.57731]
[1778623318759,38.49,80723.96,0.0,-0.95369,3e-05,7.57391]
[1778623323794,38.48,80726.03,0.0,-0.95369,3e-05,7.57407]
[1778623328829,38.46,80731.57,0.0,-0.95358,3e-05,7.58917]
[1778623330843,38.44,80736.74,0.0,-0.95351,3e-05,7.59866]
[1778623331851,38.43,80740.08,0.0,-0.95346,3e-05,7.60648]
[1778623332858,38.41,80747.93,0.0,-0.95325,3e-05,7.63385]
[1778623333864,38.4,80753.22,0.0,-0.95314,3e-05,7.64967]
[1778623334871,38.39,80747.62,0.0,-0.95337,3e-05,7.6178]
[1778623335878,38.38,80742.08,0.0,-0.95361,3e-05,7.58679]
[1778623336889,38.37,80740.72,0.0,-0.9537,3e-05,7.5745]
[1778623341924,38.36,80739.1,0.0,-0.95378,3e-05,7.56436]
[1778623346955,38.35,80737.13,0.0,-0.95386,3e-05,7.5527]
[1778623350985,38.35,80730.2,0.0,-0.9541,3e-05,7.52022]
[1778623351990,38.35,80724.64,0.0,-0.9543,3e-05,7.49263]
[1778623352996,38.35,80725.03,0.0,-0.9543,3e-05,7.49378]
[1778623358036,38.34,80713.43,0.0,-0.95469,3e-05,7.44117]
[1778623359039,38.34,80705.35,0.0,-0.95495,3e-05,7.40604]
[1778623360048,38.34,80700.04,0.0,-0.95512,3e-05,7.38292]
[1778623361054,38.34,80699.35,0.0,-0.95514,3e-05,7.37961]
[1778623364075,38.34,80696.14,0.0,-0.95525,3e-05,7.3649]
[1778623365083,38.34,80701.63,0.0,-0.95508,3e-05,7.38805]
[1778623366089,38.34,80704.43,0.0,-0.95499,3e-05,7.39968]
[1778623369111,38.34,80710.56,0.0,-0.95481,3e-05,7.42491]
[1778623370117,38.34,80714.13,0.0,-0.9547,3e-05,7.43984]
[1778623372132,38.33,80718.16,0.0,-0.95458,3e-05,7.4563]
[1778623373138,38.33,80726.27,0.0,-0.95432,3e-05,7.4908]
[1778623374144,38.33,80727.86,0.0,-0.95427,3e-05,7.49715]
[1778623377166,38.33,80732.95,0.0,-0.95411,3e-05,7.51872]
[1778623381195,38.33,80737.78,0.0,-0.95397,3e-05,7.53855]
[1778623385223,38.33,80744.0,0.0,-0.95378,3e-05,7.56314]
[1778623387237,38.31,80750.24,0.0,-0.95363,3e-05,7.58321]
[1778623391266,38.29,80755.5,0.0,-0.95357,3e-05,7.59201]
[1778623392272,38.28,80762.73,0.0,-0.95338,3e-05,7.61722]
[1778623393279,38.28,80766.57,0.0,-0.95326,3e-05,7.63392]
[1778623395294,38.27,80763.19,0.0,-0.95343,3e-05,7.61184]
[1778623396301,38.25,80758.93,0.0,-0.95361,3e-05,7.58661]
[1778623397307,38.25,80759.62,0.0,-0.9536,3e-05,7.589]
[1778623400333,38.25,80765.57,0.0,-0.95342,3e-05,7.61311]
[1778623402345,38.24,80776.04,0.0,-0.95312,3e-05,7.65245]
[1778623403351,38.24,80779.27,0.0,-0.95302,3e-05,7.66637]
[1778623408842,38.24,80781.98,0.0,-0.95294,3e-05,7.6775]
[1778623411408,38.23,80773.36,0.0,-0.95325,3e-05,7.63451]
[1778623416444,38.23,80775.24,0.0,-0.95322,3e-05,7.63939]
[1778623418914,38.22,80769.55,0.0,-0.95341,3e-05,7.61314]
[1778623419464,38.22,80769.46,0.0,-0.95342,3e-05,7.61213]
[1778623420471,38.22,80762.58,0.0,-0.95365,3e-05,7.5815]
[1778623425507,38.22,80760.18,0.0,-0.95375,3e-05,7.56823]
[1778623427520,38.22,80752.22,0.0,-0.95401,3e-05,7.53257]
[1778623430541,38.21,80745.81,0.0,-0.95423,3e-05,7.50333]
[1778623432554,38.21,80750.74,0.0,-0.95408,3e-05,7.52374]
[1778623437590,38.21,80747.31,0.0,-0.95421,3e-05,7.50637]
[1778623439054,38.21,80754.09,0.0,-0.954,3e-05,7.53532]
[1778623439604,38.2,80754.09,0.0,-0.954,3e-05,7.53476]
[1778623441626,38.2,80760.08,0.0,-0.95381,3e-05,7.55966]
[1778623445654,38.2,80768.13,0.0,-0.95357,3e-05,7.59234]
[1778623446663,38.2,80773.15,0.0,-0.95341,3e-05,7.61363]
[1778623451696,38.19,80776.26,0.0,-0.95334,3e-05,7.62388]
[1778623456735,38.19,80784.3,0.0,-0.95309,3e-05,7.65686]
[1778623459195,38.19,80790.01,0.0,-0.95291,3e-05,7.68165]
[1778623463782,38.19,80781.97,0.0,-0.95318,3e-05,7.64539]
[1778623469265,38.18,80783.61,0.0,-0.95313,3e-05,7.65191]
[1778623474858,38.18,80786.04,0.0,-0.95307,3e-05,7.65866]
[1778623479895,38.18,80786.84,0.0,-0.95305,3e-05,7.66137]
[1778623484928,38.18,80784.14,0.0,-0.95315,3e-05,7.6487]
[1778623489964,38.18,80783.35,0.0,-0.95318,3e-05,7.6445]
[1778623491978,38.18,80772.26,0.0,-0.95354,3e-05,7.59562]
[1778623492985,38.18,80768.33,0.0,-0.95367,3e-05,7.57837]
[1778623495000,38.18,80767.79,0.0,-0.95369,3e-05,7.57594]
[1778623500038,38.18,80770.15,0.0,-0.95361,3e-05,7.58613]
[1778623503061,38.18,80776.2,0.0,-0.95342,3e-05,7.61251]
[1778623505071,38.18,80779.02,0.0,-0.95333,3e-05,7.62473]
[1778623510110,38.18,80780.43,0.0,-0.95328,3e-05,7.63054]
[1778623513128,38.18,80788.67,0.0,-0.95301,3e-05,7.66654]
[1778623514136,38.18,80791.5,0.0,-0.95292,3e-05,7.67888]
[1778623519172,38.17,80791.33,0.0,-0.95293,3e-05,7.6774]
[1778623523203,38.17,80797.74,0.0,-0.95273,3e-05,7.70507]
[1778623524210,38.17,80801.4,0.0,-0.95261,3e-05,7.72103]
[1778623526225,38.17,80803.9,0.0,-0.95253,3e-05,7.7316]
[1778623531259,38.17,80795.31,0.0,-0.95284,3e-05,7.68941]
[1778623532266,38.17,80788.06,0.0,-0.95308,3e-05,7.65728]
[1778623533275,38.17,80786.79,0.0,-0.95312,3e-05,7.65155]
[1778623534281,38.17,80780.94,0.0,-0.95331,3e-05,7.62573]
[1778623535287,38.17,80777.27,0.0,-0.95344,3e-05,7.60955]
[1778623540322,38.17,80779.0,0.0,-0.95338,3e-05,7.61683]
[1778623542336,38.17,80786.2,0.0,-0.95315,3e-05,7.64832]
[1778623543342,38.17,80793.96,0.0,-0.95289,3e-05,7.68236]
[1778623544350,38.17,80792.83,0.0,-0.95293,3e-05,7.67722]
[1778623549385,38.17,80788.66,0.0,-0.95307,3e-05,7.65814]
[1778623554421,38.17,80788.05,0.0,-0.9531,3e-05,7.65479]
[1778623556434,38.17,80778.94,0.0,-0.9534,3e-05,7.61457]
[1778623557443,38.17,80778.32,0.0,-0.95342,3e-05,7.6118]
[1778623562480,38.16,80781.04,0.0,-0.95333,3e-05,7.6235]
[1778623568523,38.16,80782.99,0.0,-0.95327,3e-05,7.63173]
[1778623572546,38.16,80777.38,0.0,-0.95346,3e-05,7.60693]
[1778623577581,38.16,80778.08,0.0,-0.95343,3e-05,7.61001]
[1778623580047,38.16,80787.64,0.0,-0.95312,3e-05,7.65194]
[1778623583623,38.16,80794.08,0.0,-0.95291,3e-05,7.68012]
[1778623588663,38.16,80795.72,0.0,-0.95286,3e-05,7.68678]
[1778623593694,38.16,80797.71,0.0,-0.95281,3e-05,7.69197]
[1778623598728,38.16,80801.69,0.0,-0.95269,3e-05,7.70888]
[1778623600190,38.16,80793.55,0.0,-0.95296,3e-05,7.67287]
[1778623602757,38.16,80790.38,0.0,-0.95306,3e-05,7.6587]
[1778623607791,38.16,80786.31,0.0,-0.9532,3e-05,7.64059]
[1778623612826,38.16,80780.61,0.0,-0.95339,3e-05,7.61563]
[1778623617863,38.16,80775.71,0.0,-0.95354,3e-05,7.59438]
[1778623622907,38.16,80775.95,0.0,-0.95353,3e-05,7.5957]
[1778623623908,38.16,80770.1,0.0,-0.95372,3e-05,7.57021]
[1778623624916,38.16,80756.95,0.0,-0.95415,3e-05,7.51311]
[1778623626930,38.16,80762.28,0.0,-0.95397,3e-05,7.53663]
[1778623631965,38.16,80761.54,0.0,-0.954,3e-05,7.53294]
[1778623637000,38.16,80762.97,0.0,-0.95397,3e-05,7.53696]
[1778623639014,38.16,80756.86,0.0,-0.95418,3e-05,7.50958]
[1778623644056,38.15,80759.57,0.0,-0.9541,3e-05,7.51939]
[1778623649089,38.15,80761.53,0.0,-0.95406,3e-05,7.52579]
[1778623654132,38.14,80760.27,0.0,-0.95413,3e-05,7.51522]
[1778623659166,38.14,80758.92,0.0,-0.95419,3e-05,7.50727]
[1778623661180,38.14,80753.69,0.0,-0.95436,3e-05,7.48375]
[1778623663196,38.14,80746.94,0.0,-0.95459,3e-05,7.4538]
[1778623668229,38.14,80744.27,0.0,-0.95468,3e-05,7.44059]
[1778623672257,38.13,80739.12,0.0,-0.95486,3e-05,7.41703]
[1778623677292,38.13,80734.36,0.0,-0.95502,3e-05,7.39499]
[1778623682328,38.13,80729.62,0.0,-0.95518,3e-05,7.37315]
[1778623684341,38.13,80724.02,0.0,-0.95537,3e-05,7.34859]
[1778623685350,38.13,80721.73,0.0,-0.95544,3e-05,7.33855]
[1778623690385,38.12,80718.67,0.0,-0.95554,3e-05,7.32445]
[1778623695418,38.12,80718.47,0.0,-0.95556,3e-05,7.32269]
[1778623700455,38.12,80722.83,0.0,-0.95543,3e-05,7.3404]
[1778623705489,38.12,80721.91,0.0,-0.95546,3e-05,7.33537]
[1778623710523,38.12,80722.27,0.0,-0.95546,3e-05,7.33585]
[1778623712539,38.12,80716.68,0.0,-0.95566,3e-05,7.30858]
[1778623718580,38.12,80714.95,0.0,-0.95572,3e-05,7.30022]
[1778623723615,38.11,80714.31,0.0,-0.95574,3e-05,7.29672]
[1778623727648,38.11,80704.92,0.0,-0.95604,3e-05,7.25614]
[1778623729662,38.11,80704.82,0.0,-0.95605,3e-05,7.25557]
[1778623734696,38.11,80705.58,0.0,-0.95603,3e-05,7.25843]
[1778623739731,38.11,80702.82,0.0,-0.95611,3e-05,7.2464]
[1778623744766,38.11,80702.38,0.0,-0.95613,3e-05,7.24434]
[1778623749801,38.11,80702.53,0.0,-0.95613,3e-05,7.24476]
[1778623754836,38.11,80702.97,0.0,-0.95611,3e-05,7.24646]
[1778623759871,38.11,80703.49,0.0,-0.9561,3e-05,7.2485]
[1778623764909,38.11,80710.93,0.0,-0.95587,3e-05,7.27996]
[1778623769941,38.11,80715.18,0.0,-0.95574,3e-05,7.29756]
[1778623774976,38.11,80707.51,0.0,-0.956,3e-05,7.2615]
[1778623777997,38.11,80702.57,0.0,-0.95615,3e-05,7.24041]
[1778623782026,38.11,80698.98,0.0,-0.95626,3e-05,7.22526]
[1778623787060,38.11,80699.93,0.0,-0.95623,3e-05,7.22945]
[1778623792095,38.11,80697.46,0.0,-0.95631,3e-05,7.21921]
[1778623797130,38.11,80698.41,0.0,-0.95628,3e-05,7.22352]
[1778623802166,38.11,80701.14,0.0,-0.95619,3e-05,7.23535]
[1778623803173,38.11,80706.66,0.0,-0.95602,3e-05,7.25882]
[1778623809215,38.11,80705.29,0.0,-0.95606,3e-05,7.25295]
[1778623810222,38.11,80701.37,0.0,-0.95618,3e-05,7.23633]
[1778623814257,38.11,80690.84,0.0,-0.95651,3e-05,7.19114]
[1778623815266,38.11,80686.54,0.0,-0.95665,3e-05,7.17238]
[1778623817281,38.11,80686.48,0.0,-0.95667,3e-05,7.1705]
[1778623822317,38.1,80682.58,0.0,-0.95681,3e-05,7.15144]
[1778623828360,38.1,80681.08,0.0,-0.95688,3e-05,7.14208]
[1778623830374,38.09,80675.18,0.0,-0.95706,3e-05,7.11628]
[1778623835409,38.09,80671.07,0.0,-0.95722,3e-05,7.09383]
[1778623841901,38.08,80666.18,0.0,-0.95739,3e-05,7.07074]
[1778623850515,38.08,80661.21,0.0,-0.95757,3e-05,7.0462]
[1778623853536,38.08,80669.26,0.0,-0.95733,3e-05,7.07916]
[1778623855549,38.08,80674.72,0.0,-0.95716,3e-05,7.10223]
[1778623856560,38.08,80680.09,0.0,-0.957,3e-05,7.12487]
[1778623860586,38.08,80682.55,0.0,-0.95692,3e-05,7.13535]
[1778623862600,38.08,80687.85,0.0,-0.95676,3e-05,7.15774]
[1778623867636,38.08,80693.21,0.0,-0.95659,3e-05,7.18038]
[1778623870655,38.08,80698.66,0.0,-0.95642,3e-05,7.20342]
[1778623875689,38.08,80699.27,0.0,-0.9564,3e-05,7.20586]
[1778623878710,38.08,80690.26,0.0,-0.95668,3e-05,7.16764]
[1778623879717,38.08,80687.72,0.0,-0.95676,3e-05,7.15696]
[1778623884752,38.08,80685.38,0.0,-0.95684,3e-05,7.14681]
[1778623886767,38.07,80681.1,0.0,-0.95698,3e-05,7.12781]
[1778623892254,38.07,80676.34,0.0,-0.95716,3e-05,7.10211]
[1778623898851,38.07,80673.56,0.0,-0.95724,3e-05,7.09066]
[1778623902324,38.07,80661.61,0.0,-0.95761,3e-05,7.04062]
[1778623903886,38.07,80660.36,0.0,-0.95765,3e-05,7.03501]
[1778623908921,38.07,80657.6,0.0,-0.95775,3e-05,7.02162]
[1778623913960,38.06,80655.97,0.0,-0.95781,3e-05,7.01295]
[1778623918993,38.06,80663.36,0.0,-0.9576,3e-05,7.04182]
[1778623919999,38.06,80664.6,0.0,-0.95756,3e-05,7.04715]
[1778623925035,38.06,80667.03,0.0,-0.95748,3e-05,7.05794]
[1778623930069,38.06,80671.06,0.0,-0.95736,3e-05,7.0754]
[1778623935104,38.06,80675.44,0.0,-0.95722,3e-05,7.0943]
[1778623941146,38.06,80680.71,0.0,-0.95705,3e-05,7.11702]
[1778623949203,38.06,80685.71,0.0,-0.95689,3e-05,7.13876]
[1778623952675,38.07,80674.91,0.0,-0.95724,3e-05,7.09086]
[1778623958267,38.07,80674.96,0.0,-0.95723,3e-05,7.09148]
[1778623960281,38.07,80681.58,0.0,-0.95703,3e-05,7.11886]
[1778623965316,38.06,80683.67,0.0,-0.95699,3e-05,7.12482]
[1778623970351,38.06,80683.22,0.0,-0.95702,3e-05,7.12055]
[1778623975386,38.05,80676.09,0.0,-0.95726,3e-05,7.08837]
[1778623980421,38.05,80674.3,0.0,-0.95733,3e-05,7.07883]
[1778623985457,38.05,80675.9,0.0,-0.95728,3e-05,7.0853]
[1778623990492,38.05,80676.07,0.0,-0.95728,3e-05,7.0857]
[1778623996534,38.04,80675.76,0.0,-0.9573,3e-05,7.08194]
[1778624003585,38.04,80675.59,0.0,-0.95733,3e-05,7.07839]
[1778624008617,38.03,80677.66,0.0,-0.95728,3e-05,7.08499]
[1778624013653,38.03,80677.09,0.0,-0.95733,3e-05,7.0776]
[1778624018688,38.03,80677.07,0.0,-0.95735,3e-05,7.07545]
[1778624023723,38.02,80672.12,0.0,-0.95752,3e-05,7.05266]
[1778624025737,38.02,80671.14,0.0,-0.95755,3e-05,7.04781]
[1778624028758,38.02,80665.35,0.0,-0.95774,3e-05,7.02254]
[1778624032786,38.02,80660.09,0.0,-0.9579,3e-05,6.99931]
[1778624037821,38.02,80658.09,0.0,-0.95798,3e-05,6.98946]
[1778624041849,38.01,80650.57,0.0,-0.95821,3e-05,6.95703]
[1778624047891,38.01,80646.66,0.0,-0.95834,3e-05,6.93927]
[1778624052927,38.01,80646.29,0.0,-0.95836,3e-05,6.93652]
[1778624057963,38.01,80646.7,0.0,-0.95836,3e-05,6.93693]
[1778624063453,38.0,80644.8,0.0,-0.95843,3e-05,6.92756]
[1778624069041,38.0,80646.46,0.0,-0.95839,3e-05,6.93313]
[1778624075082,38.0,80644.35,0.0,-0.95848,3e-05,6.91997]
[1778624076090,38.0,80634.51,0.0,-0.95877,3e-05,6.87908]
[1778624077095,38.0,80625.27,0.0,-0.95905,3e-05,6.84089]
[1778624078101,38.0,80624.91,0.0,-0.95906,3e-05,6.8393]
[1778624083593,38.0,80620.39,0.0,-0.9592,3e-05,6.82013]
[1778624090186,38.0,80621.28,0.0,-0.95918,3e-05,6.82332]
[1778624093663,37.99,80631.72,0.0,-0.95887,3e-05,6.86581]
[1778624102272,37.99,80634.1,0.0,-0.95881,3e-05,6.87448]
[1778624107307,37.99,80625.57,0.0,-0.95907,3e-05,6.8387]
[1778624108314,37.99,80625.19,0.0,-0.95908,3e-05,6.83706]
[1778624113803,37.99,80624.72,0.0,-0.9591,3e-05,6.8347]
[1778624117377,37.99,80632.42,0.0,-0.95887,3e-05,6.86613]
[1778624119391,37.99,80633.92,0.0,-0.95883,3e-05,6.87207]
[1778624125435,37.99,80635.12,0.0,-0.9588,3e-05,6.87626]
[1778624130469,37.99,80633.83,0.0,-0.95884,3e-05,6.87019]
[1778624135504,37.99,80633.07,0.0,-0.95888,3e-05,6.86371]
[1778624140540,37.99,80631.32,0.0,-0.95893,3e-05,6.85724]
[1778624145574,37.99,80629.42,0.0,-0.95899,3e-05,6.84909]
[1778624150609,37.99,80628.33,0.0,-0.95902,3e-05,6.84432]
[1778624155644,37.99,80627.16,0.0,-0.95906,3e-05,6.83927]
[1778624163701,37.99,80626.87,0.0,-0.95907,3e-05,6.83771]
[1778624168737,37.98,80630.89,0.0,-0.95895,3e-05,6.85398]
[1778624171757,37.99,80639.72,0.0,-0.95869,3e-05,6.89069]
[1778624173770,37.99,80642.36,0.0,-0.9586,3e-05,6.90247]
[1778624178806,37.99,80643.38,0.0,-0.95855,3e-05,6.90877]
[1778624183840,37.99,80642.83,0.0,-0.95856,3e-05,6.90851]
[1778624188875,38.0,80639.7,0.0,-0.95864,3e-05,6.89755]
[1778624190889,38.0,80635.99,0.0,-0.95874,3e-05,6.88308]
[1778624195924,38.0,80638.2,0.0,-0.95869,3e-05,6.88978]
[1778624201967,38.0,80640.31,0.0,-0.95863,3e-05,6.8975]
[1778624209017,38.0,80641.16,0.0,-0.95861,3e-05,6.89979]
[1778624214051,37.99,80637.02,0.0,-0.95874,3e-05,6.88191]
[1778624222108,37.99,80637.95,0.0,-0.95872,3e-05,6.88465]
[1778624227143,37.99,80641.92,0.0,-0.95861,3e-05,6.90028]
[1778624232178,37.99,80640.8,0.0,-0.95865,3e-05,6.89488]
[1778624239229,37.99,80638.14,0.0,-0.95874,3e-05,6.88283]
[1778624244730,37.99,80635.75,0.0,-0.95882,3e-05,6.87209]
[1778624250306,37.98,80638.39,0.0,-0.95874,3e-05,6.88218]
[1778624255341,37.98,80642.29,0.0,-0.95865,3e-05,6.89452]
[1778624260377,37.98,80645.13,0.0,-0.95857,3e-05,6.90525]
[1778624264871,37.98,80651.89,0.0,-0.95838,3e-05,6.93206]
[1778624270446,37.98,80652.74,0.0,-0.95836,3e-05,6.9343]
[1778624276488,37.97,80653.04,0.0,-0.95836,3e-05,6.93401]
[1778624281523,37.97,80654.98,0.0,-0.95831,3e-05,6.94077]
[1778624286558,37.97,80655.5,0.0,-0.95831,3e-05,6.94158]
[1778624291597,37.97,80656.32,0.0,-0.9583,3e-05,6.94336]
[1778624297635,37.96,80655.7,0.0,-0.95833,3e-05,6.93915]
[1778624305153,37.96,80659.8,0.0,-0.95822,3e-05,6.95422]
[1778624310726,37.96,80662.83,0.0,-0.95814,3e-05,6.96514]
[1778624315761,37.95,80665.4,0.0,-0.95809,3e-05,6.97155]
[1778624320796,37.95,80669.86,0.0,-0.95796,3e-05,6.9887]
[1778624321803,37.95,80677.4,0.0,-0.95774,3e-05,7.01982]
[1778624326837,37.95,80685.57,0.0,-0.9575,3e-05,7.0522]
[1778624328852,37.95,80689.56,0.0,-0.95738,3e-05,7.06815]
[1778624333887,37.94,80694.0,0.0,-0.95726,3e-05,7.08475]
[1778624338925,37.94,80692.38,0.0,-0.95733,3e-05,7.07579]
[1778624339930,37.94,80677.43,0.0,-0.95779,3e-05,7.01271]
[1778624340936,37.94,80677.71,0.0,-0.95778,3e-05,7.01358]
[1778624346978,37.94,80677.17,0.0,-0.95781,3e-05,7.00958]
[1778624352014,37.93,80675.48,0.0,-0.95787,3e-05,7.00112]
[1778624358055,37.93,80675.41,0.0,-0.95789,3e-05,6.99919]
[1778624359062,37.93,80685.26,0.0,-0.95759,3e-05,7.04014]
[1778624360069,37.93,80687.07,0.0,-0.95754,3e-05,7.0474]
[1778624365104,37.93,80682.9,0.0,-0.95768,3e-05,7.02822]
[1778624371146,37.92,80684.18,0.0,-0.95767,3e-05,7.02884]
[1778624376182,37.92,80686.96,0.0,-0.95759,3e-05,7.03899]
[1778624381217,37.92,80689.99,0.0,-0.95751,3e-05,7.0501]
[1778624386252,37.91,80694.35,0.0,-0.95739,3e-05,7.06676]
[1778624391287,37.91,80694.64,0.0,-0.9574,3e-05,7.06627]
[1778624394310,37.91,80701.27,0.0,-0.9572,3e-05,7.09313]
[1778624398337,37.91,80705.29,0.0,-0.95709,3e-05,7.1085]
[1778624402366,37.9,80710.88,0.0,-0.95693,3e-05,7.1305]
[1778624404379,37.9,80711.28,0.0,-0.95692,3e-05,7.1313]
[1778624410423,37.9,80710.94,0.0,-0.95695,3e-05,7.12719]
[1778624412434,37.9,80718.67,0.0,-0.95671,3e-05,7.1596]
[1778624417477,37.9,80718.2,0.0,-0.95673,3e-05,7.158]
[1778624422507,37.9,80718.95,0.0,-0.9567,3e-05,7.16154]
[1778624424519,37.9,80709.17,0.0,-0.95701,3e-05,7.11967]
[1778624425998,37.9,80703.95,0.0,-0.95718,3e-05,7.09675]
[1778624431568,37.89,80704.88,0.0,-0.95718,3e-05,7.09573]
[1778624436608,37.89,80704.73,0.0,-0.9572,3e-05,7.09306]
[1778624441639,37.88,80701.39,0.0,-0.95732,3e-05,7.077]
[1778624450706,37.88,80699.89,0.0,-0.95739,3e-05,7.06731]
[1778624452718,37.88,80692.37,0.0,-0.95762,3e-05,7.03497]
[1778624453724,37.88,80686.33,0.0,-0.95781,3e-05,7.00933]
[1778624454732,37.88,80687.09,0.0,-0.95779,3e-05,7.01225]
[1778624461779,37.87,80689.06,0.0,-0.95774,3e-05,7.01859]
[1778624467824,37.87,80690.19,0.0,-0.95772,3e-05,7.02171]
[1778624472857,37.87,80692.67,0.0,-0.95765,3e-05,7.03075]
[1778624477892,37.86,80692.3,0.0,-0.95768,3e-05,7.02756]
[1778624482927,37.86,80688.8,0.0,-0.95779,3e-05,7.01159]
[1778624487966,37.86,80690.74,0.0,-0.95775,3e-05,7.01836]
[1778624493000,37.86,80685.07,0.0,-0.95794,3e-05,6.99036]
[1778624495012,37.86,80679.04,0.0,-0.95813,3e-05,6.96469]
[1778624496019,37.86,80679.26,0.0,-0.95813,3e-05,6.96542]
[1778624501055,37.85,80677.17,0.0,-0.9582,3e-05,6.95577]
[1778624506093,37.86,80676.34,0.0,-0.95822,3e-05,6.95312]
[1778624509110,37.86,80683.12,0.0,-0.958,3e-05,6.98259]
[1778624510117,37.86,80689.89,0.0,-0.9578,3e-05,7.01068]
[1778624511124,37.86,80689.43,0.0,-0.95781,3e-05,7.00847]
[1778624516160,37.86,80690.69,0.0,-0.95776,3e-05,7.01523]
[1778624521194,37.86,80692.94,0.0,-0.9577,3e-05,7.02432]
[1778624526229,37.86,80693.55,0.0,-0.95769,3e-05,7.02537]
[1778624531265,37.85,80691.06,0.0,-0.95778,3e-05,7.0135]
[1778624536299,37.85,80689.96,0.0,-0.95782,3e-05,7.00753]
[1778624541334,37.85,80690.86,0.0,-0.9578,3e-05,7.01003]
[1778624546369,37.85,80689.62,0.0,-0.95785,3e-05,7.00356]
[1778624551404,37.85,80687.35,0.0,-0.95794,3e-05,6.98998]
[1778624556442,37.84,80687.75,0.0,-0.95794,3e-05,6.9905]
[1778624563496,37.84,80687.62,0.0,-0.95796,3e-05,6.98835]
[1778624568531,37.84,80686.43,0.0,-0.958,3e-05,6.98221]
[1778624571552,37.84,80680.42,0.0,-0.95819,3e-05,6.95651]
[1778624577072,37.84,80677.43,0.0,-0.95829,3e-05,6.943]
[1778624585649,37.83,80677.95,0.0,-0.95828,3e-05,6.94396]
[1778624592698,37.83,80678.92,0.0,-0.95826,3e-05,6.94693]
[1778624597734,37.83,80678.52,0.0,-0.95828,3e-05,6.94448]
[1778624602769,37.83,80678.31,0.0,-0.95829,3e-05,6.94287]
[1778624607805,37.83,80677.77,0.0,-0.95831,3e-05,6.93989]
[1778624612840,37.83,80676.63,0.0,-0.95836,3e-05,6.93158]
[1778624617875,37.82,80677.83,0.0,-0.95833,3e-05,6.93594]
[1778624623917,37.82,80678.06,0.0,-0.95833,3e-05,6.93603]
[1778624628952,37.82,80677.81,0.0,-0.95835,3e-05,6.93425]
[1778624634994,37.82,80683.37,0.0,-0.95819,3e-05,6.95625]
[1778624640034,37.82,80686.68,0.0,-0.95809,3e-05,6.96908]
[1778624645069,37.82,80689.19,0.0,-0.95802,3e-05,6.9785]
[1778624650104,37.81,80688.18,0.0,-0.95806,3e-05,6.97323]
[1778624655141,37.81,80690.33,0.0,-0.95801,3e-05,6.98122]
[1778624657633,37.81,80680.57,0.0,-0.9583,3e-05,6.94017]
[1778624663198,37.81,80678.49,0.0,-0.95837,3e-05,6.93069]
[1778624668231,37.81,80676.85,0.0,-0.95843,3e-05,6.92321]
[1778624673268,37.81,80676.59,0.0,-0.95846,3e-05,6.91864]
[1778624678304,37.81,80676.09,0.0,-0.95848,3e-05,6.91598]
[1778624683339,37.81,80675.49,0.0,-0.9585,3e-05,6.91289]
[1778624689381,37.81,80674.48,0.0,-0.95853,3e-05,6.90797]
[1778624695423,37.8,80672.58,0.0,-0.9586,3e-05,6.89939]
[1778624700459,37.8,80671.85,0.0,-0.95862,3e-05,6.8958]
[1778624705494,37.8,80661.81,0.0,-0.95893,3e-05,6.85366]
[1778624706500,37.8,80650.3,0.0,-0.95927,3e-05,6.80614]
[1778624707508,37.8,80648.99,0.0,-0.95931,3e-05,6.80078]
[1778624712543,37.8,80646.59,0.0,-0.95938,3e-05,6.7911]
[1778624718584,37.8,80646.64,0.0,-0.95938,3e-05,6.79158]
[1778624723620,37.8,80642.1,0.0,-0.95951,3e-05,6.77305]
[1778624724631,37.8,80637.84,0.0,-0.95963,3e-05,6.75566]
[1778624729665,37.8,80637.84,0.0,-0.95963,3e-05,6.75611]
[1778624734699,37.8,80637.85,0.0,-0.95964,3e-05,6.7538]
[1778624741746,37.81,80637.33,0.0,-0.95965,3e-05,6.75236]
[1778624743761,37.81,80643.11,0.0,-0.95948,3e-05,6.77622]
[1778624746781,37.81,80645.52,0.0,-0.95941,3e-05,6.78626]
[1778624750809,37.81,80646.0,0.0,-0.95939,3e-05,6.7884]
[1778624751816,37.81,80646.54,0.0,-0.95938,3e-05,6.79065]
[1778624756851,37.81,80641.31,0.0,-0.95953,3e-05,6.76936]
[1778624761887,37.81,80640.39,0.0,-0.95956,3e-05,6.76594]
[1778624768426,37.81,80640.43,0.0,-0.95955,3e-05,6.7666]
[1778624773971,37.81,80640.5,0.0,-0.95955,3e-05,6.76726]
[1778624778496,37.81,80646.08,0.0,-0.95938,3e-05,6.79057]
[1778624780023,37.81,80654.64,0.0,-0.95912,3e-05,6.82584]
[1778624782030,37.81,80655.99,0.0,-0.95908,3e-05,6.83136]
[1778624787065,37.81,80656.07,0.0,-0.95908,3e-05,6.83152]
[1778624792100,37.81,80656.25,0.0,-0.95909,3e-05,6.82921]
[1778624797139,37.81,80655.53,0.0,-0.95912,3e-05,6.82609]
[1778624805195,37.81,80654.93,0.0,-0.95914,3e-05,6.82332]
[1778624810231,37.81,80653.88,0.0,-0.95917,3e-05,6.81883]
[1778624814263,37.81,80661.34,0.0,-0.95895,3e-05,6.84941]
[1778624822320,37.81,80664.36,0.0,-0.95886,3e-05,6.86123]
[1778624827355,37.81,80668.29,0.0,-0.95875,3e-05,6.87704]
[1778624832390,37.8,80670.5,0.0,-0.95869,3e-05,6.88569]
[1778624837426,37.8,80670.71,0.0,-0.95868,3e-05,6.88606]
[1778624843467,37.8,80671.63,0.0,-0.95866,3e-05,6.88926]
[1778624848502,37.8,80672.22,0.0,-0.95865,3e-05,6.89118]
[1778624853537,37.8,80672.06,0.0,-0.95867,3e-05,6.88714]
[1778624858572,37.8,80672.37,0.0,-0.95866,3e-05,6.88801]
[1778624863607,37.8,80675.58,0.0,-0.95857,3e-05,6.90093]
[1778624868642,37.8,80676.19,0.0,-0.95856,3e-05,6.90296]
[1778624873678,37.8,80677.6,0.0,-0.95852,3e-05,6.90829]
[1778624878714,37.8,80678.03,0.0,-0.95851,3e-05,6.90953]
[1778624883748,37.8,80677.88,0.0,-0.95852,3e-05,6.90835]
[1778624888784,37.79,80677.33,0.0,-0.95854,3e-05,6.90553]
[1778624893818,37.79,80676.18,0.0,-0.95858,3e-05,6.90029]
[1778624898854,37.79,80675.9,0.0,-0.95859,3e-05,6.89869]
[1778624903888,37.79,80672.95,0.0,-0.95868,3e-05,6.88611]
[1778624908924,37.79,80672.56,0.0,-0.95869,3e-05,6.88422]
[1778624913959,37.79,80671.45,0.0,-0.95874,3e-05,6.87652]
[1778624919480,37.79,80670.5,0.0,-0.95877,3e-05,6.87242]
[1778624927050,37.79,80670.89,0.0,-0.95876,3e-05,6.87391]
[1778624935106,37.79,80670.97,0.0,-0.95876,3e-05,6.8741]
[1778624941148,37.79,80674.02,0.0,-0.95867,3e-05,6.88658]
[1778624946183,37.79,80673.21,0.0,-0.9587,3e-05,6.88305]
[1778624953231,37.79,80673.84,0.0,-0.95868,3e-05,6.88543]
[1778624958267,37.79,80675.37,0.0,-0.95863,3e-05,6.89162]
[1778624967336,37.79,80675.84,0.0,-0.95862,3e-05,6.89307]
[1778624972370,37.79,80676.23,0.0,-0.95863,3e-05,6.89157]
[1778624978409,37.79,80676.57,0.0,-0.95862,3e-05,6.89268]
[1778624986465,37.79,80676.45,0.0,-0.95863,3e-05,6.89179]
[1778624996535,37.79,80677.28,0.0,-0.95861,3e-05,6.89471]
[1778625002577,37.79,80677.44,0.0,-0.9586,3e-05,6.89506]
[1778625007612,37.79,80675.0,0.0,-0.95868,3e-05,6.88471]
[1778625012647,37.78,80674.67,0.0,-0.95869,3e-05,6.88318]
[1778625017682,37.78,80674.49,0.0,-0.9587,3e-05,6.88231]
[1778625022719,37.78,80672.29,0.0,-0.95876,3e-05,6.87313]
[1778625027752,37.78,80672.71,0.0,-0.95875,3e-05,6.87486]
[1778625037822,37.78,80672.47,0.0,-0.95877,3e-05,6.87105]
[1778625042857,37.78,80672.65,0.0,-0.95877,3e-05,6.87183]
[1778625048899,37.78,80673.44,0.0,-0.95874,3e-05,6.87515]
[1778625053934,37.78,80673.66,0.0,-0.95874,3e-05,6.87609]
[1778625059976,37.78,80673.86,0.0,-0.95873,3e-05,6.87695]
[1778625065011,37.79,80673.07,0.0,-0.95875,3e-05,6.87376]
[1778625070046,37.79,80674.79,0.0,-0.9587,3e-05,6.8809]
[1778625076090,37.79,80675.13,0.0,-0.95869,3e-05,6.88231]
[1778625081125,37.79,80675.22,0.0,-0.95869,3e-05,6.88265]
[1778625087167,37.79,80674.92,0.0,-0.9587,3e-05,6.88138]
[1778625092202,37.78,80675.05,0.0,-0.95871,3e-05,6.87903]
[1778625097237,37.78,80675.43,0.0,-0.9587,3e-05,6.88058]
[1778625103279,37.78,80675.04,0.0,-0.95871,3e-05,6.87893]
[1778625108314,37.78,80675.38,0.0,-0.9587,3e-05,6.8803]
[1778625109321,37.78,80680.91,0.0,-0.95854,3e-05,6.90325]
[1778625110819,37.78,80685.55,0.0,-0.9584,3e-05,6.92245]
[1778625118384,37.78,80687.28,0.0,-0.95835,3e-05,6.9291]
[1778625124426,37.78,80687.74,0.0,-0.95834,3e-05,6.93053]
[1778625129461,37.78,80684.83,0.0,-0.95843,3e-05,6.91797]
[1778625135504,37.78,80685.3,0.0,-0.95842,3e-05,6.91927]
[1778625141045,37.78,80684.74,0.0,-0.95844,3e-05,6.91622]
[1778625146581,37.78,80683.72,0.0,-0.95848,3e-05,6.91124]
[1778625158665,37.78,80684.78,0.0,-0.95847,3e-05,6.91126]
[1778625163700,37.77,80684.53,0.0,-0.95849,3e-05,6.90959]
[1778625167729,37.77,80699.9,0.0,-0.95802,3e-05,6.97321]
[1778625168735,37.77,80704.11,0.0,-0.9579,3e-05,6.99061]
[1778625179811,37.77,80704.06,0.0,-0.95792,3e-05,6.98752]
[1778625184847,37.77,80707.13,0.0,-0.95784,3e-05,6.99906]
[1778625189882,37.76,80707.58,0.0,-0.95783,3e-05,6.99954]
[1778625194918,37.76,80708.28,0.0,-0.95782,3e-05,7.00104]
[1778625196931,37.76,80717.63,0.0,-0.95754,3e-05,7.03978]
[1778625197938,37.76,80718.36,0.0,-0.95752,3e-05,7.04251]
[1778625202973,37.76,80718.98,0.0,-0.95751,3e-05,7.04338]
[1778625208009,37.75,80727.81,0.0,-0.95725,3e-05,7.07887]
[1778625210031,37.75,80729.62,0.0,-0.9572,3e-05,7.08569]
[1778625215058,37.75,80731.54,0.0,-0.95718,3e-05,7.08883]
[1778625220092,37.74,80730.0,0.0,-0.95724,3e-05,7.08027]
[1778625227142,37.74,80730.51,0.0,-0.95724,3e-05,7.07959]
[1778625233183,37.73,80729.46,0.0,-0.9573,3e-05,7.07277]
[1778625238219,37.73,80729.2,0.0,-0.95732,3e-05,7.06971]
[1778625242247,37.73,80719.1,0.0,-0.95764,3e-05,7.02554]
[1778625243253,37.73,80709.11,0.0,-0.95795,3e-05,6.98323]
[1778625244260,37.73,80706.11,0.0,-0.95804,3e-05,6.97041]
[1778625249297,37.73,80707.81,0.0,-0.958,3e-05,6.97643]
[1778625254331,37.72,80710.1,0.0,-0.95794,3e-05,6.98493]
[1778625259366,37.72,80709.31,0.0,-0.95797,3e-05,6.98054]
[1778625260373,37.72,80703.32,0.0,-0.95815,3e-05,6.95525]
[1778625261892,37.72,80702.53,0.0,-0.95818,3e-05,6.95165]
[1778625267422,37.72,80698.78,0.0,-0.9583,3e-05,6.93531]
[1778625271962,37.72,80689.97,0.0,-0.95859,3e-05,6.89515]
[1778625273465,37.72,80686.98,0.0,-0.95868,3e-05,6.88267]
[1778625279506,37.72,80687.38,0.0,-0.95867,3e-05,6.88423]
[1778625284543,37.72,80687.56,0.0,-0.95866,3e-05,6.8849]
[1778625292104,37.72,80688.7,0.0,-0.95863,3e-05,6.88954]
[1778625297634,37.72,80691.05,0.0,-0.95856,3e-05,6.89924]
[1778625299647,37.72,80683.84,0.0,-0.95877,3e-05,6.86923]
[1778625302174,37.72,80679.78,0.0,-0.9589,3e-05,6.85245]
[1778625307708,37.72,80674.58,0.0,-0.95905,3e-05,6.83114]
[1778625312746,37.72,80672.16,0.0,-0.95912,3e-05,6.82141]
[1778625313748,37.72,80667.16,0.0,-0.95927,3e-05,6.80087]
[1778625319791,37.72,80664.99,0.0,-0.95933,3e-05,6.79259]
[1778625324825,37.72,80662.71,0.0,-0.95939,3e-05,6.78383]
[1778625330867,37.72,80660.26,0.0,-0.95946,3e-05,6.77453]
[1778625335905,37.72,80657.07,0.0,-0.95956,3e-05,6.75923]
[1778625340939,37.73,80653.65,0.0,-0.95966,3e-05,6.74589]
[1778625345974,37.73,80653.09,0.0,-0.95967,3e-05,6.74429]
[1778625351010,37.73,80649.97,0.0,-0.95976,3e-05,6.73216]
[1778625355041,37.73,80644.35,0.0,-0.95992,3e-05,6.7097]
[1778625356044,37.73,80637.44,0.0,-0.96012,3e-05,6.68167]
[1778625357051,37.73,80638.88,0.0,-0.96008,3e-05,6.68774]
[1778625363096,37.73,80638.27,0.0,-0.96009,3e-05,6.68644]
[1778625368129,37.73,80637.72,0.0,-0.9601,3e-05,6.6852]
[1778625378200,37.74,80636.39,0.0,-0.96012,3e-05,6.68192]
[1778625383235,37.74,80634.37,0.0,-0.96017,3e-05,6.67474]
[1778625385248,37.74,80631.22,0.0,-0.96026,3e-05,6.66242]
[1778625390283,37.74,80630.69,0.0,-0.96027,3e-05,6.66157]
[1778625394310,37.74,80635.77,0.0,-0.96013,3e-05,6.6805]
[1778625399347,37.75,80633.64,0.0,-0.96018,3e-05,6.67315]
[1778625404380,37.75,80634.29,0.0,-0.96015,3e-05,6.67717]
[1778625409416,37.75,80634.4,0.0,-0.96014,3e-05,6.67898]
[1778625414450,37.75,80636.14,0.0,-0.96007,3e-05,6.68745]
[1778625419486,37.76,80639.29,0.0,-0.95997,3e-05,6.70168]
[1778625423031,37.76,80647.19,0.0,-0.95973,3e-05,6.73507]
[1778625424523,37.76,80649.81,0.0,-0.95965,3e-05,6.74603]
[1778625426535,37.76,80651.79,0.0,-0.95959,3e-05,6.75455]
[1778625431570,37.76,80650.41,0.0,-0.95962,3e-05,6.74983]
[1778625436605,37.76,80651.05,0.0,-0.9596,3e-05,6.75336]
[1778625441640,37.76,80649.78,0.0,-0.95963,3e-05,6.749]
[1778625446674,37.77,80648.92,0.0,-0.95965,3e-05,6.74632]
[1778625451710,37.77,80650.85,0.0,-0.9596,3e-05,6.75215]
[1778625456745,37.77,80648.71,0.0,-0.95966,3e-05,6.74409]
[1778625461781,37.77,80647.17,0.0,-0.9597,3e-05,6.73852]
[1778625467822,37.77,80645.97,0.0,-0.95973,3e-05,6.73444]
[1778625473382,37.77,80644.43,0.0,-0.95977,3e-05,6.72897]
[1778625478899,37.77,80644.58,0.0,-0.95976,3e-05,6.7304]
[1778625484459,37.78,80644.43,0.0,-0.95976,3e-05,6.73043]
[1778625486955,37.78,80650.81,0.0,-0.95957,3e-05,6.75685]
[1778625491997,37.78,80651.59,0.0,-0.95954,3e-05,6.76041]
[1778625499039,37.78,80653.68,0.0,-0.95948,3e-05,6.76948]
[1778625504076,37.78,80658.82,0.0,-0.95932,3e-05,6.79093]
[1778625512132,37.78,80657.3,0.0,-0.95938,3e-05,6.78217]
[1778625517167,37.78,80660.52,0.0,-0.95928,3e-05,6.79562]
[1778625524746,37.78,80661.74,0.0,-0.95924,3e-05,6.80091]
[1778625531264,37.78,80666.73,0.0,-0.95909,3e-05,6.82174]
[1778625538313,37.78,80667.65,0.0,-0.95906,3e-05,6.82579]
[1778625543348,37.78,80669.94,0.0,-0.95899,3e-05,6.83542]
[1778625549390,37.78,80671.2,0.0,-0.95896,3e-05,6.84083]
[1778625555432,37.78,80672.57,0.0,-0.95891,3e-05,6.84668]
[1778625560468,37.78,80672.19,0.0,-0.95892,3e-05,6.84526]
[1778625565505,37.78,80663.03,0.0,-0.9592,3e-05,6.80761]
[1778625570540,37.78,80660.12,0.0,-0.95928,3e-05,6.79602]
[1778625575575,37.78,80657.91,0.0,-0.95936,3e-05,6.78451]
[1778625580612,37.78,80655.96,0.0,-0.95941,3e-05,6.77693]
[1778625581619,37.78,80666.5,0.0,-0.9591,3e-05,6.82041]
[1778625582626,37.78,80673.15,0.0,-0.9589,3e-05,6.8479]
[1778625583634,37.78,80673.03,0.0,-0.9589,3e-05,6.84737]
[1778625588669,37.78,80675.79,0.0,-0.95882,3e-05,6.8586]
[1778625595238,37.78,80678.07,0.0,-0.95876,3e-05,6.86774]
[1778625600753,37.78,80678.28,0.0,-0.95875,3e-05,6.86839]
[1778625606797,37.78,80678.38,0.0,-0.95875,3e-05,6.86854]
[1778625612841,37.78,80679.24,0.0,-0.95873,3e-05,6.87184]
[1778625618881,37.78,80679.25,0.0,-0.95873,3e-05,6.87158]
[1778625625448,37.78,80679.43,0.0,-0.95872,3e-05,6.87198]
[1778625631972,37.78,80679.43,0.0,-0.95874,3e-05,6.86881]
[1778625637011,37.78,80678.42,0.0,-0.95878,3e-05,6.86437]
[1778625645588,37.78,80678.42,0.0,-0.95878,3e-05,6.86405]
[1778625652112,37.78,80678.19,0.0,-0.95879,3e-05,6.86285]
[1778625655658,37.78,80670.27,0.0,-0.95902,3e-05,6.83002]
[1778625658156,37.78,80667.67,0.0,-0.9591,3e-05,6.81938]
[1778625661185,37.78,80667.65,0.0,-0.9591,3e-05,6.81944]
[1778625663192,37.78,80676.58,0.0,-0.95883,3e-05,6.85639]
[1778625668227,37.78,80680.08,0.0,-0.95873,3e-05,6.87072]
[1778625673264,37.78,80678.73,0.0,-0.95877,3e-05,6.86492]
[1778625678297,37.78,80675.75,0.0,-0.95886,3e-05,6.85239]
[1778625683332,37.78,80673.8,0.0,-0.95892,3e-05,6.84423]
[1778625688367,37.78,80672.74,0.0,-0.95895,3e-05,6.83982]
[1778625693402,37.78,80672.65,0.0,-0.95897,3e-05,6.83658]
[1778625698437,37.78,80673.78,0.0,-0.95894,3e-05,6.84126]
[1778625703472,37.78,80673.34,0.0,-0.95895,3e-05,6.8394]
[1778625708507,37.78,80673.87,0.0,-0.95894,3e-05,6.84157]
[1778625714549,37.78,80674.83,0.0,-0.95891,3e-05,6.84549]
[1778625719586,37.78,80675.71,0.0,-0.95888,3e-05,6.84909]
[1778625724619,37.78,80666.99,0.0,-0.95914,3e-05,6.81302]
[1778625725626,37.78,80659.27,0.0,-0.95937,3e-05,6.78128]
[1778625726633,37.78,80657.98,0.0,-0.95941,3e-05,6.77608]
[1778625731669,37.78,80655.46,0.0,-0.95948,3e-05,6.76625]
[1778625736704,37.78,80656.07,0.0,-0.95946,3e-05,6.76927]
[1778625741740,37.78,80654.11,0.0,-0.95951,3e-05,6.76174]
[1778625748787,37.78,80655.09,0.0,-0.95948,3e-05,6.76647]
[1778625753823,37.78,80654.91,0.0,-0.9595,3e-05,6.76337]
[1778625759865,37.78,80654.55,0.0,-0.9595,3e-05,6.7625]
[1778625764900,37.78,80652.84,0.0,-0.95955,3e-05,6.75598]
[1778625769935,37.79,80652.91,0.0,-0.95954,3e-05,6.75675]
[1778625776522,37.79,80652.26,0.0,-0.95956,3e-05,6.75476]
[1778625784030,37.79,80652.26,0.0,-0.95955,3e-05,6.75541]
[1778625790076,37.79,80649.11,0.0,-0.95964,3e-05,6.74306]
[1778625796663,37.79,80649.88,0.0,-0.95962,3e-05,6.74684]
[1778625802160,37.79,80648.47,0.0,-0.95965,3e-05,6.74161]
[1778625807195,37.79,80647.92,0.0,-0.95967,3e-05,6.73982]
[1778625815252,37.79,80647.33,0.0,-0.95969,3e-05,6.7353]
[1778625821293,37.79,80646.13,0.0,-0.95973,3e-05,6.73095]
[1778625826875,37.8,80644.67,0.0,-0.95977,3e-05,6.72545]
[1778625832373,37.8,80643.69,0.0,-0.95979,3e-05,6.722]
[1778625837408,37.8,80642.72,0.0,-0.95982,3e-05,6.7185]
[1778625842443,37.8,80642.81,0.0,-0.95981,3e-05,6.71934]
[1778625847480,37.8,80644.36,0.0,-0.95976,3e-05,6.72617]
[1778625853520,37.8,80645.45,0.0,-0.95972,3e-05,6.73123]
[1778625864600,37.8,80646.7,0.0,-0.95968,3e-05,6.7375]
[1778625869633,37.8,80650.91,0.0,-0.95955,3e-05,6.75521]
[1778625876680,37.8,80649.22,0.0,-0.95961,3e-05,6.74605]
[1778625883730,37.81,80649.27,0.0,-0.9596,3e-05,6.74686]
[1778625893801,37.81,80649.58,0.0,-0.95959,3e-05,6.74896]
[1778625897835,37.81,80661.02,0.0,-0.95925,3e-05,6.79624]
[1778625898841,37.81,80662.41,0.0,-0.95921,3e-05,6.80197]
[1778625903876,37.81,80665.37,0.0,-0.95912,3e-05,6.81419]
[1778625910925,37.81,80667.62,0.0,-0.95905,3e-05,6.82347]
[1778625917516,37.81,80669.74,0.0,-0.95899,3e-05,6.83222]
[1778625923009,37.81,80672.61,0.0,-0.9589,3e-05,6.84407]
[1778625927586,37.81,80677.27,0.0,-0.95876,3e-05,6.86322]
[1778625933083,37.81,80677.62,0.0,-0.95877,3e-05,6.86161]
[1778625938121,37.81,80674.62,0.0,-0.95886,3e-05,6.84908]
[1778625945166,37.81,80673.43,0.0,-0.9589,3e-05,6.8441]
[1778625951209,37.81,80673.36,0.0,-0.9589,3e-05,6.84378]
[1778625956243,37.81,80673.8,0.0,-0.95889,3e-05,6.8456]
[1778625961280,37.81,80673.52,0.0,-0.95889,3e-05,6.84443]
[1778625966314,37.81,80673.68,0.0,-0.95889,3e-05,6.84509]
[1778625971358,37.81,80674.2,0.0,-0.95887,3e-05,6.84722]
[1778625976384,37.81,80674.9,0.0,-0.95885,3e-05,6.85011]
[1778625988013,37.81,80675.57,0.0,-0.95883,3e-05,6.85287]
[1778625995518,37.81,80675.67,0.0,-0.95885,3e-05,6.85044]
[1778626000554,37.81,80675.66,0.0,-0.95885,3e-05,6.85042]
[1778626003574,37.81,80668.62,0.0,-0.95906,3e-05,6.8214]
[1778626007602,37.81,80664.57,0.0,-0.95918,3e-05,6.80497]
[1778626012639,37.81,80667.86,0.0,-0.95907,3e-05,6.81898]
[1778626017674,37.81,80668.07,0.0,-0.95906,3e-05,6.8203]
[1778626022710,37.81,80666.15,0.0,-0.95912,3e-05,6.81285]
[1778626026737,37.81,80660.71,0.0,-0.95928,3e-05,6.79092]
[1778626031772,37.81,80662.36,0.0,-0.95922,3e-05,6.79842]
[1778626035800,37.81,80665.7,0.0,-0.95912,3e-05,6.81262]
[1778626040835,37.81,80665.74,0.0,-0.95911,3e-05,6.81333]
[1778626045870,37.81,80662.32,0.0,-0.95921,3e-05,6.79985]
[1778626050937,37.82,80671.93,0.0,-0.95892,3e-05,6.84012]
[1778626051938,37.82,80674.31,0.0,-0.95886,3e-05,6.84716]
[1778626058505,37.82,80674.64,0.0,-0.95885,3e-05,6.84888]
[1778626063015,37.82,80679.8,0.0,-0.9587,3e-05,6.87038]
[1778626068049,37.82,80680.55,0.0,-0.95867,3e-05,6.87355]
[1778626073084,37.82,80677.14,0.0,-0.95877,3e-05,6.8595]
[1778626078119,37.82,80677.59,0.0,-0.95876,3e-05,6.86149]
[1778626083154,37.82,80675.84,0.0,-0.95881,3e-05,6.8544]
[1778626088715,37.82,80675.7,0.0,-0.95881,3e-05,6.85408]
[1778626094232,37.82,80675.2,0.0,-0.95883,3e-05,6.85224]
[1778626099266,37.82,80670.82,0.0,-0.95896,3e-05,6.83446]
[1778626104301,37.82,80669.42,0.0,-0.959,3e-05,6.82903]
[1778626110345,37.82,80668.48,0.0,-0.95902,3e-05,6.82559]
[1778626115380,37.82,80665.13,0.0,-0.95913,3e-05,6.80937]
[1778626120415,37.82,80663.31,0.0,-0.95918,3e-05,6.80242]
[1778626125450,37.82,80659.97,0.0,-0.95928,3e-05,6.78926]
[1778626130485,37.82,80659.04,0.0,-0.9593,3e-05,6.78608]
[1778626136530,37.83,80658.61,0.0,-0.95931,3e-05,6.78523]
[1778626142570,37.83,80656.66,0.0,-0.95936,3e-05,6.7781]
[1778626147606,37.83,80659.69,0.0,-0.95926,3e-05,6.79123]
[1778626152640,37.83,80659.62,0.0,-0.95926,3e-05,6.79155]
[1778626155661,37.83,80663.65,0.0,-0.95914,3e-05,6.80841]
[1778626160697,37.83,80665.49,0.0,-0.95908,3e-05,6.81638]
[1778626165730,37.83,80667.06,0.0,-0.95903,3e-05,6.82321]
[1778626170766,37.83,80667.76,0.0,-0.95901,3e-05,6.82642]
[1778626175801,37.83,80666.73,0.0,-0.95905,3e-05,6.81965]
[1778626180836,37.83,80664.38,0.0,-0.95912,3e-05,6.81032]
[1778626188892,37.83,80664.54,0.0,-0.95911,3e-05,6.81153]
[1778626193927,37.83,80660.68,0.0,-0.95922,3e-05,6.79599]
[1778626199489,37.84,80659.39,0.0,-0.95926,3e-05,6.79104]
[1778626206011,37.84,80658.58,0.0,-0.95928,3e-05,6.78818]
[1778626210041,37.84,80664.24,0.0,-0.95911,3e-05,6.81174]
[1778626211046,37.84,80670.62,0.0,-0.95892,3e-05,6.83808]
[1778626212054,37.84,80671.32,0.0,-0.9589,3e-05,6.84094]
[1778626217090,37.84,80672.5,0.0,-0.95886,3e-05,6.84566]
[1778626222124,37.84,80675.75,0.0,-0.95877,3e-05,6.85892]
[1778626229707,37.84,80676.47,0.0,-0.95875,3e-05,6.86156]
[1778626235231,37.84,80678.13,0.0,-0.95872,3e-05,6.86536]
[1778626240269,37.83,80683.31,0.0,-0.95856,3e-05,6.88658]
[1778626246308,37.83,80685.55,0.0,-0.9585,3e-05,6.89548]
[1778626251343,37.83,80685.36,0.0,-0.95851,3e-05,6.89434]
[1778626260406,37.83,80686.39,0.0,-0.95848,3e-05,6.89791]
[1778626264431,37.83,80679.46,0.0,-0.95869,3e-05,6.86884]
[1778626266449,37.83,80676.17,0.0,-0.95879,3e-05,6.85516]
[1778626270011,37.83,80672.17,0.0,-0.95891,3e-05,6.83863]
[1778626278533,37.83,80673.71,0.0,-0.95886,3e-05,6.8451]
[1778626283567,37.83,80671.43,0.0,-0.95893,3e-05,6.8358]
[1778626288602,37.83,80670.6,0.0,-0.95895,3e-05,6.83258]
[1778626293637,37.83,80671.0,0.0,-0.95896,3e-05,6.83161]
[1778626298672,37.83,80670.47,0.0,-0.95897,3e-05,6.82965]
[1778626301695,37.83,80675.22,0.0,-0.95883,3e-05,6.84935]
[1778626306735,37.83,80676.28,0.0,-0.9588,3e-05,6.85368]
[1778626312772,37.83,80679.97,0.0,-0.95869,3e-05,6.86873]
[1778626320362,37.83,80683.45,0.0,-0.95858,3e-05,6.88276]
[1778626323849,37.83,80691.9,0.0,-0.95833,3e-05,6.91756]
[1778626330433,37.83,80693.81,0.0,-0.95828,3e-05,6.92481]
[1778626338958,37.83,80694.53,0.0,-0.95826,3e-05,6.92672]
[1778626343991,37.83,80695.39,0.0,-0.95824,3e-05,6.92967]
[1778626349027,37.83,80693.42,0.0,-0.95831,3e-05,6.92084]
[1778626354062,37.82,80693.87,0.0,-0.95832,3e-05,6.91921]
[1778626359097,37.82,80694.13,0.0,-0.95831,3e-05,6.9197]
[1778626362118,37.82,80700.07,0.0,-0.95813,3e-05,6.94411]
[1778626363125,37.82,80703.53,0.0,-0.95803,3e-05,6.9584]
[1778626366146,37.82,80704.43,0.0,-0.95801,3e-05,6.9616]
[1778626371181,37.82,80703.89,0.0,-0.95803,3e-05,6.95837]
[1778626376216,37.82,80704.9,0.0,-0.95801,3e-05,6.96159]
[1778626381258,37.82,80705.38,0.0,-0.958,3e-05,6.96254]
[1778626386293,37.81,80704.75,0.0,-0.95803,3e-05,6.95888]
[1778626391328,37.81,80701.62,0.0,-0.95813,3e-05,6.94487]
[1778626396366,37.81,80702.61,0.0,-0.95811,3e-05,6.94808]
[1778626401398,37.81,80702.66,0.0,-0.95811,3e-05,6.94737]
[1778626406433,37.81,80703.6,0.0,-0.95809,3e-05,6.95039]
[1778626411470,37.81,80703.28,0.0,-0.95812,3e-05,6.94524]
[1778626416503,37.8,80704.55,0.0,-0.95809,3e-05,6.94965]
[1778626421538,37.8,80704.28,0.0,-0.95811,3e-05,6.94762]
[1778626426573,37.8,80701.38,0.0,-0.9582,3e-05,6.93458]
[1778626428587,37.8,80708.31,0.0,-0.95799,3e-05,6.96317]
[1778626429594,37.8,80711.84,0.0,-0.95789,3e-05,6.97772]
[1778626434629,37.8,80709.51,0.0,-0.95797,3e-05,6.96667]
[1778626439665,37.8,80708.4,0.0,-0.95801,3e-05,6.96075]
[1778626444700,37.79,80706.33,0.0,-0.95808,3e-05,6.95084]
[1778626451277,37.79,80703.11,0.0,-0.95819,3e-05,6.9359]
[1778626456783,37.79,80705.24,0.0,-0.95813,3e-05,6.94387]
[1778626462826,37.79,80706.14,0.0,-0.95811,3e-05,6.94651]
[1778626467860,37.79,80707.31,0.0,-0.95809,3e-05,6.95048]
[1778626472895,37.78,80704.8,0.0,-0.95819,3e-05,6.93607]
[1778626479944,37.78,80703.56,0.0,-0.95823,3e-05,6.92979]
[1778626484979,37.78,80702.2,0.0,-0.95828,3e-05,6.92333]
[1778626490015,37.78,80702.64,0.0,-0.95827,3e-05,6.92433]
[1778626495049,37.78,80701.13,0.0,-0.95832,3e-05,6.91723]
[1778626500084,37.78,80699.71,0.0,-0.95837,3e-05,6.91055]
[1778626505119,37.78,80698.27,0.0,-0.95842,3e-05,6.90382]
[1778626510154,37.77,80696.76,0.0,-0.95847,3e-05,6.89689]
[1778626515189,37.77,80697.04,0.0,-0.95847,3e-05,6.89752]
[1778626518209,37.77,80702.9,0.0,-0.95829,3e-05,6.92156]
[1778626523245,37.77,80706.87,0.0,-0.95818,3e-05,6.93739]
[1778626526266,37.77,80709.88,0.0,-0.95809,3e-05,6.94945]
[1778626531840,37.77,80711.48,0.0,-0.95806,3e-05,6.9523]
[1778626538350,37.77,80710.46,0.0,-0.95811,3e-05,6.94671]
[1778626543390,37.76,80712.63,0.0,-0.95805,3e-05,6.95484]
[1778626548425,37.76,80716.37,0.0,-0.95794,3e-05,6.96952]
[1778626553460,37.76,80718.14,0.0,-0.95789,3e-05,6.97583]
[1778626559502,37.76,80716.48,0.0,-0.95795,3e-05,6.96759]
[1778626564537,37.76,80721.4,0.0,-0.95781,3e-05,6.98715]
[1778626567558,37.75,80723.21,0.0,-0.95776,3e-05,6.99396]
[1778626570582,37.75,80730.35,0.0,-0.95754,3e-05,7.02376]
[1778626572593,37.76,80734.54,0.0,-0.95741,3e-05,7.04194]
[1778626577630,37.76,80735.96,0.0,-0.95736,3e-05,7.04912]
[1778626584677,37.76,80739.39,0.0,-0.95724,3e-05,7.06527]
[1778626589713,37.76,80741.72,0.0,-0.95717,3e-05,7.07457]
[1778626594751,37.76,80746.68,0.0,-0.95705,3e-05,7.09095]
[1778626599789,37.75,80747.57,0.0,-0.95703,3e-05,7.09301]
[1778626604826,37.75,80747.55,0.0,-0.95704,3e-05,7.09129]
[1778626609861,37.75,80749.84,0.0,-0.95698,3e-05,7.09939]
[1778626614895,37.74,80749.22,0.0,-0.95702,3e-05,7.09518]
[1778626617916,37.74,80741.33,0.0,-0.95727,3e-05,7.06084]
[1778626619930,37.74,80740.18,0.0,-0.95731,3e-05,7.05546]
[1778626622486,37.74,80733.1,0.0,-0.95753,3e-05,7.02484]
[1778626627986,37.74,80727.44,0.0,-0.95771,3e-05,6.99997]
[1778626633030,37.74,80725.62,0.0,-0.95778,3e-05,6.99115]
[1778626638060,37.74,80725.7,0.0,-0.95778,3e-05,6.99055]
[1778626643095,37.73,80724.85,0.0,-0.95782,3e-05,6.98606]
[1778626651151,37.73,80724.12,0.0,-0.95787,3e-05,6.97866]
[1778626655179,37.73,80716.48,0.0,-0.9581,3e-05,6.94598]
[1778626658200,37.73,80711.04,0.0,-0.95827,3e-05,6.92295]
[1778626663235,37.73,80707.27,0.0,-0.95839,3e-05,6.90682]
[1778626668270,37.73,80705.05,0.0,-0.95846,3e-05,6.89719]
[1778626675320,37.73,80700.9,0.0,-0.95859,3e-05,6.87943]
[1778626682368,37.73,80700.93,0.0,-0.95859,3e-05,6.87909]
[1778626687403,37.73,80701.11,0.0,-0.95859,3e-05,6.87953]
[1778626692982,37.73,80701.66,0.0,-0.95857,3e-05,6.88149]
[1778626698479,37.72,80702.17,0.0,-0.95856,3e-05,6.88323]
[1778626706537,37.72,80702.99,0.0,-0.95854,3e-05,6.8861]
[1778626711571,37.72,80700.05,0.0,-0.95865,3e-05,6.87064]
[1778626712578,37.72,80692.9,0.0,-0.95886,3e-05,6.84092]
[1778626713588,37.72,80689.06,0.0,-0.95898,3e-05,6.82503]
[1778626715598,37.72,80685.18,0.0,-0.9591,3e-05,6.80907]
[1778626720634,37.72,80683.21,0.0,-0.95915,3e-05,6.80125]
[1778626724662,37.72,80678.0,0.0,-0.95931,3e-05,6.78004]
[1778626729697,37.73,80674.19,0.0,-0.95942,3e-05,6.76482]
[1778626742788,37.73,80669.05,0.0,-0.95956,3e-05,6.745]
[1778626748830,37.73,80668.74,0.0,-0.95956,3e-05,6.74436]
[1778626753865,37.73,80667.84,0.0,-0.95959,3e-05,6.74118]
[1778626757893,37.73,80660.89,0.0,-0.95979,3e-05,6.71315]
[1778626762929,37.73,80659.96,0.0,-0.95981,3e-05,6.7101]
[1778626767963,37.73,80657.97,0.0,-0.95986,3e-05,6.70274]
[1778626773544,37.74,80659.18,0.0,-0.95984,3e-05,6.7059]
[1778626779042,37.74,80662.09,0.0,-0.95974,3e-05,6.71872]
[1778626784079,37.74,80663.52,0.0,-0.95969,3e-05,6.72553]
[1778626789112,37.74,80664.4,0.0,-0.95966,3e-05,6.7301]
[1778626793685,37.74,80669.44,0.0,-0.9595,3e-05,6.75175]
[1778626800190,37.74,80670.24,0.0,-0.95947,3e-05,6.75606]
[1778626803755,37.75,80651.7,0.0,-0.96002,3e-05,6.6809]
[1778626805225,37.75,80651.99,0.0,-0.96001,3e-05,6.68238]
[1778626808246,37.75,80662.87,0.0,-0.95968,3e-05,6.72771]
[1778626809253,37.75,80667.96,0.0,-0.95953,3e-05,6.74882]
[1778626810260,37.75,80673.7,0.0,-0.95935,3e-05,6.77275]
[1778626815296,37.75,80672.68,0.0,-0.95938,3e-05,6.76927]
[1778626820331,37.75,80670.29,0.0,-0.95944,3e-05,6.76016]
[1778626825367,37.75,80669.98,0.0,-0.95945,3e-05,6.75965]
[1778626830402,37.75,80667.88,0.0,-0.9595,3e-05,6.75177]
[1778626836451,37.76,80667.12,0.0,-0.95954,3e-05,6.74673]
[1778626839467,37.76,80672.18,0.0,-0.95938,3e-05,6.76797]
[1778626844502,37.76,80671.63,0.0,-0.95939,3e-05,6.76627]
[1778626849536,37.76,80668.17,0.0,-0.95949,3e-05,6.75266]
[1778626854574,37.76,80667.69,0.0,-0.9595,3e-05,6.75127]
[1778626859610,37.76,80666.43,0.0,-0.95954,3e-05,6.74667]
[1778626864643,37.76,80673.96,0.0,-0.95931,3e-05,6.77816]
[1778626865650,37.76,80675.73,0.0,-0.95925,3e-05,6.78552]
[1778626871692,37.76,80681.02,0.0,-0.95909,3e-05,6.80762]
[1778626873706,37.76,80689.36,0.0,-0.95884,3e-05,6.8422]
[1778626874714,37.76,80701.64,0.0,-0.95847,3e-05,6.89319]
[1778626875773,37.76,80701.82,0.0,-0.95847,3e-05,6.89385]
[1778626877743,37.76,80694.62,0.0,-0.95869,3e-05,6.86376]
[1778626879758,37.76,80695.22,0.0,-0.95867,3e-05,6.86617]
[1778626885802,37.76,80698.12,0.0,-0.95858,3e-05,6.87793]
[1778626893855,37.76,80700.11,0.0,-0.95854,3e-05,6.88286]
[1778626895869,37.76,80708.26,0.0,-0.9583,3e-05,6.9167]
[1778626896875,37.76,80713.93,0.0,-0.95812,3e-05,6.94029]
[1778626897883,37.76,80714.65,0.0,-0.9581,3e-05,6.94316]
[1778626902918,37.76,80714.86,0.0,-0.9581,3e-05,6.9433]
[1778626907953,37.76,80713.69,0.0,-0.95814,3e-05,6.9377]
[1778626912988,37.76,80714.72,0.0,-0.95812,3e-05,6.9413]
[1778626913996,37.76,80721.82,0.0,-0.9579,3e-05,6.9709]
[1778626915002,37.75,80723.45,0.0,-0.95785,3e-05,6.97754]
[1778626920037,37.75,80725.15,0.0,-0.95781,3e-05,6.98371]
[1778626925072,37.75,80722.14,0.0,-0.95791,3e-05,6.97019]
[1778626929101,37.75,80727.28,0.0,-0.95775,3e-05,6.99109]
[1778626931114,37.75,80729.91,0.0,-0.95768,3e-05,7.00172]
[1778626936148,37.75,80731.69,0.0,-0.95763,3e-05,7.00808]
[1778626939170,37.75,80720.72,0.0,-0.95797,3e-05,6.9613]
[1778626940178,37.75,80713.75,0.0,-0.95819,3e-05,6.93197]
[1778626941183,37.75,80710.7,0.0,-0.95828,3e-05,6.91911]
[1778626946219,37.75,80711.55,0.0,-0.95826,3e-05,6.9222]
[1778626951256,37.74,80708.25,0.0,-0.95838,3e-05,6.90512]
[1778626956294,37.74,80704.71,0.0,-0.95849,3e-05,6.89017]
[1778626957302,37.74,80698.91,0.0,-0.95866,3e-05,6.86602]
[1778626958308,37.74,80695.88,0.0,-0.95875,3e-05,6.85345]
[1778626963343,37.74,80697.11,0.0,-0.95871,3e-05,6.85869]
[1778626968377,37.74,80695.88,0.0,-0.95875,3e-05,6.85371]
[1778626973413,37.74,80693.94,0.0,-0.95881,3e-05,6.84584]
[1778626981485,37.75,80693.84,0.0,-0.95881,3e-05,6.84569]
[1778626986519,37.75,80698.1,0.0,-0.95868,3e-05,6.86345]
[1778626991553,37.75,80699.65,0.0,-0.95863,3e-05,6.86989]
[1778626996590,37.75,80699.87,0.0,-0.95863,3e-05,6.87077]
[1778627001624,37.75,80703.39,0.0,-0.95852,3e-05,6.8853]
[1778627005167,37.75,80695.62,0.0,-0.95876,3e-05,6.85297]
[1778627010687,37.75,80695.86,0.0,-0.95875,3e-05,6.85405]
[1778627015722,37.75,80695.77,0.0,-0.95877,3e-05,6.85089]
[1778627020757,37.75,80695.24,0.0,-0.95878,3e-05,6.84881]
[1778627025791,37.75,80694.28,0.0,-0.95881,3e-05,6.84495]
[1778627030827,37.75,80695.16,0.0,-0.95878,3e-05,6.84871]
[1778627035862,37.75,80694.21,0.0,-0.95881,3e-05,6.84488]
[1778627040897,37.75,80695.18,0.0,-0.95878,3e-05,6.84902]
[1778627045932,37.75,80696.67,0.0,-0.95873,3e-05,6.85534]
[1778627050968,37.75,80696.11,0.0,-0.95875,3e-05,6.85315]
[1778627056003,37.75,80696.44,0.0,-0.95874,3e-05,6.85465]
[1778627061038,37.75,80692.18,0.0,-0.95887,3e-05,6.83711]
[1778627066073,37.75,80693.97,0.0,-0.95881,3e-05,6.84476]
[1778627071108,37.75,80694.23,0.0,-0.95882,3e-05,6.84314]
[1778627076143,37.75,80694.29,0.0,-0.95881,3e-05,6.84355]
[1778627081179,37.75,80694.21,0.0,-0.95882,3e-05,6.84338]
[1778627086213,37.75,80693.57,0.0,-0.95883,3e-05,6.8409]
[1778627091248,37.75,80692.76,0.0,-0.95886,3e-05,6.83773]
[1778627096283,37.75,80693.5,0.0,-0.95883,3e-05,6.84096]
[1778627101319,37.75,80693.53,0.0,-0.95883,3e-05,6.84125]
[1778627106354,37.75,80693.96,0.0,-0.95882,3e-05,6.84321]
[1778627111389,37.75,80694.66,0.0,-0.95879,3e-05,6.84624]
[1778627117433,37.75,80695.52,0.0,-0.95877,3e-05,6.8499]
[1778627122466,37.75,80694.35,0.0,-0.9588,3e-05,6.84513]
[1778627127501,37.75,80693.53,0.0,-0.95883,3e-05,6.84183]
[1778627133545,37.75,80691.81,0.0,-0.95889,3e-05,6.83202]
[1778627143612,37.75,80691.76,0.0,-0.95889,3e-05,6.83224]
[1778627148650,37.75,80695.99,0.0,-0.95876,3e-05,6.84993]
[1778627153686,37.75,80694.79,0.0,-0.9588,3e-05,6.8451]
[1778627156223,37.75,80678.93,0.0,-0.95927,3e-05,6.77966]
[1778627156711,37.75,80678.93,0.0,-0.95927,3e-05,6.77979]
[1778627157718,37.75,80671.48,0.0,-0.95949,3e-05,6.74928]
[1778627158725,37.75,80671.51,0.0,-0.95949,3e-05,6.74959]
[1778627163759,37.76,80673.11,0.0,-0.95944,3e-05,6.7571]
[1778627168796,37.76,80670.53,0.0,-0.95951,3e-05,6.74742]
[1778627173831,37.76,80667.9,0.0,-0.95958,3e-05,6.73754]
[1778627176365,37.76,80673.43,0.0,-0.95941,3e-05,6.76061]
[1778627177859,37.76,80672.86,0.0,-0.95943,3e-05,6.75855]
[1778627182894,37.76,80672.9,0.0,-0.95942,3e-05,6.75933]
[1778627187930,37.76,80671.93,0.0,-0.95944,3e-05,6.75593]
[1778627192964,37.76,80671.39,0.0,-0.95947,3e-05,6.75142]
[1778627197999,37.76,80671.07,0.0,-0.95948,3e-05,6.75067]
[1778627203035,37.76,80669.51,0.0,-0.95952,3e-05,6.74482]
[1778627208070,37.77,80668.13,0.0,-0.95956,3e-05,6.73972]
[1778627215120,37.77,80667.58,0.0,-0.95957,3e-05,6.73824]
[1778627220156,37.77,80660.22,0.0,-0.95978,3e-05,6.70865]
[1778627221164,37.77,80647.53,0.0,-0.96015,3e-05,6.65704]
[1778627222171,37.77,80641.76,0.0,-0.96032,3e-05,6.63382]
[1778627223177,37.77,80645.11,0.0,-0.96022,3e-05,6.64769]
[1778627227205,37.77,80650.92,0.0,-0.96004,3e-05,6.67226]
[1778627233248,37.77,80653.41,0.0,-0.95996,3e-05,6.68364]
[1778627235262,37.77,80660.04,0.0,-0.95976,3e-05,6.7111]
[1778627238282,37.77,80661.87,0.0,-0.95971,3e-05,6.71906]
[1778627243318,37.78,80661.53,0.0,-0.95971,3e-05,6.71841]
[1778627248353,37.78,80660.14,0.0,-0.95975,3e-05,6.71345]
[1778627250367,37.78,80655.13,0.0,-0.95989,3e-05,6.69331]
[1778627255401,37.78,80652.92,0.0,-0.95997,3e-05,6.68244]
[1778627261443,37.78,80652.99,0.0,-0.95995,3e-05,6.68401]
[1778627267004,37.78,80653.96,0.0,-0.95992,3e-05,6.68923]
[1778627273527,37.79,80654.88,0.0,-0.95988,3e-05,6.6942]
[1778627277074,37.79,80649.99,0.0,-0.96002,3e-05,6.67513]
[1778627282590,37.79,80652.87,0.0,-0.95992,3e-05,6.68804]
[1778627287626,37.79,80653.74,0.0,-0.95989,3e-05,6.69271]
[1778627292660,37.79,80654.08,0.0,-0.95987,3e-05,6.69523]
[1778627297695,37.8,80649.6,0.0,-0.95999,3e-05,6.67814]
[1778627307287,37.8,80649.8,0.0,-0.95997,3e-05,6.68148]
[1778627312800,37.8,80645.0,0.0,-0.96012,3e-05,6.66066]
[1778627317835,37.81,80642.8,0.0,-0.96017,3e-05,6.65321]
[1778627322874,37.81,80649.91,0.0,-0.95995,3e-05,6.68357]
[1778627327908,37.81,80651.85,0.0,-0.95988,3e-05,6.69272]
[1778627332945,37.81,80652.98,0.0,-0.95984,3e-05,6.69853]
[1778627338986,37.82,80653.66,0.0,-0.95981,3e-05,6.7027]
[1778627342010,37.82,80662.81,0.0,-0.95954,3e-05,6.74081]
[1778627343014,37.82,80673.39,0.0,-0.95922,3e-05,6.78443]
[1778627344021,37.82,80674.5,0.0,-0.95919,3e-05,6.7891]
[1778627349056,37.82,80675.89,0.0,-0.95914,3e-05,6.79526]
[1778627354097,37.82,80676.09,0.0,-0.95913,3e-05,6.79648]
[1778627359126,37.82,80677.93,0.0,-0.95907,3e-05,6.80444]
[1778627366175,37.82,80678.36,0.0,-0.95906,3e-05,6.80666]
[1778627372217,37.82,80678.75,0.0,-0.95906,3e-05,6.80577]
[1778627378261,37.82,80680.61,0.0,-0.959,3e-05,6.81381]
[1778627383296,37.82,80680.73,0.0,-0.95899,3e-05,6.81456]
[1778627386318,37.82,80687.68,0.0,-0.95879,3e-05,6.84341]
[1778627392360,37.82,80685.42,0.0,-0.95885,3e-05,6.83413]
[1778627394373,37.82,80679.55,0.0,-0.95903,3e-05,6.80993]
[1778627398401,37.82,80676.11,0.0,-0.95913,3e-05,6.796]
[1778627403437,37.82,80675.08,0.0,-0.95916,3e-05,6.79212]
[1778627409478,37.83,80673.61,0.0,-0.9592,3e-05,6.78652]
[1778627414515,37.83,80671.42,0.0,-0.95926,3e-05,6.77791]
[1778627419548,37.83,80668.99,0.0,-0.95933,3e-05,6.76834]
[1778627424585,37.83,80667.5,0.0,-0.95937,3e-05,6.76265]
[1778627431634,37.83,80666.78,0.0,-0.9594,3e-05,6.75739]
[1778627436669,37.83,80667.07,0.0,-0.95939,3e-05,6.75892]
[1778627441704,37.83,80666.84,0.0,-0.9594,3e-05,6.75829]
[1778627448273,37.83,80666.31,0.0,-0.95941,3e-05,6.75652]
[1778627458343,37.83,80665.78,0.0,-0.95942,3e-05,6.75489]
[1778627463858,37.83,80669.14,0.0,-0.95932,3e-05,6.76892]
[1778627468416,37.83,80681.2,0.0,-0.95895,3e-05,6.8198]
[1778627471921,37.83,80686.24,0.0,-0.9588,3e-05,6.84041]
[1778627476949,37.83,80688.02,0.0,-0.95875,3e-05,6.84744]
[1778627485009,37.83,80690.64,0.0,-0.95868,3e-05,6.85773]
[1778627490045,37.83,80695.97,0.0,-0.95852,3e-05,6.87948]
[1778627496087,37.83,80695.48,0.0,-0.95855,3e-05,6.87406]
[1778627503137,37.83,80693.97,0.0,-0.9586,3e-05,6.86718]
[1778627508697,37.83,80689.13,0.0,-0.95875,3e-05,6.84669]
[1778627514216,37.83,80686.3,0.0,-0.95884,3e-05,6.83443]
[1778627519251,37.83,80683.93,0.0,-0.95892,3e-05,6.82417]
[1778627525294,37.83,80682.07,0.0,-0.95898,3e-05,6.81594]
[1778627530328,37.82,80680.11,0.0,-0.95904,3e-05,6.80741]
[1778627535363,37.82,80679.52,0.0,-0.95906,3e-05,6.80454]
[1778627541405,37.82,80678.14,0.0,-0.9591,3e-05,6.79832]
[1778627546439,37.82,80676.89,0.0,-0.95914,3e-05,6.79273]
[1778627555503,37.82,80677.33,0.0,-0.95915,3e-05,6.79088]
[1778627560538,37.82,80677.12,0.0,-0.95916,3e-05,6.78957]
[1778627564568,37.82,80687.26,0.0,-0.95886,3e-05,6.83105]
[1778627565574,37.82,80697.16,0.0,-0.95856,3e-05,6.87191]
[1778627566581,37.82,80700.48,0.0,-0.95846,3e-05,6.88549]
[1778627571616,37.82,80699.44,0.0,-0.9585,3e-05,6.88]
[1778627579672,37.81,80701.47,0.0,-0.95846,3e-05,6.88664]
[1778627585715,37.81,80703.34,0.0,-0.95841,3e-05,6.89305]
[1778627591759,37.81,80702.95,0.0,-0.95843,3e-05,6.89012]
[1778627596792,37.81,80697.98,0.0,-0.95859,3e-05,6.8684]
[1778627598806,37.81,80696.1,0.0,-0.95865,3e-05,6.86026]
[1778627603843,37.8,80697.69,0.0,-0.95861,3e-05,6.86614]
[1778627607872,37.8,80687.93,0.0,-0.9589,3e-05,6.82518]
[1778627609442,37.8,80685.09,0.0,-0.95899,3e-05,6.81334]
[1778627612909,37.8,80660.08,0.0,-0.95975,3e-05,6.70765]
[1778627613916,37.8,80652.16,0.0,-0.95999,3e-05,6.67548]
[1778627614923,37.8,80646.82,0.0,-0.96014,3e-05,6.65394]
[1778627615940,37.8,80644.76,0.0,-0.9602,3e-05,6.64581]
[1778627616939,37.81,80634.29,0.0,-0.9605,3e-05,6.60362]
[1778627617946,37.81,80630.81,0.0,-0.9606,3e-05,6.58988]
[1778627619513,37.81,80628.53,0.0,-0.96066,3e-05,6.58138]
[1778627624997,37.81,80625.57,0.0,-0.96074,3e-05,6.57124]
[1778627627010,37.81,80624.04,0.0,-0.96078,3e-05,6.56585]
[1778627632045,37.82,80625.3,0.0,-0.9607,3e-05,6.57645]
[1778627637080,37.83,80626.63,0.0,-0.96065,3e-05,6.58375]
[1778627647159,37.83,80628.14,0.0,-0.96057,3e-05,6.59364]
[1778627648159,37.83,80605.47,0.0,-0.96123,3e-05,6.5029]
[1778627649736,37.83,80592.01,0.0,-0.9616,3e-05,6.45033]
[1778627652193,37.84,80599.65,0.0,-0.96137,3e-05,6.4825]
[1778627657223,37.84,80596.31,0.0,-0.96145,3e-05,6.47187]
[1778627663265,37.85,80595.15,0.0,-0.96146,3e-05,6.47047]
[1778627668300,37.85,80592.76,0.0,-0.96151,3e-05,6.46361]
[1778627674343,37.86,80591.13,0.0,-0.96154,3e-05,6.45748]
[1778627679377,37.86,80589.8,0.0,-0.96156,3e-05,6.45483]
[1778627684413,37.87,80589.45,0.0,-0.96155,3e-05,6.45606]
[1778627686425,37.87,80594.86,0.0,-0.96139,3e-05,6.47862]
[1778627689448,37.87,80598.86,0.0,-0.96127,3e-05,6.49597]
[1778627694491,37.88,80599.21,0.0,-0.96124,3e-05,6.49962]
[1778627697509,37.88,80607.28,0.0,-0.961,3e-05,6.53323]
[1778627699522,37.88,80612.74,0.0,-0.96084,3e-05,6.55591]
[1778627704557,37.88,80612.37,0.0,-0.96083,3e-05,6.55623]
[1778627705564,37.89,80608.04,0.0,-0.96096,3e-05,6.53924]
[1778627706571,37.89,80611.26,0.0,-0.96086,3e-05,6.55259]
[1778627711606,37.89,80611.66,0.0,-0.96083,3e-05,6.55623]
[1778627716642,37.89,80614.68,0.0,-0.96073,3e-05,6.57042]
[1778627718662,37.9,80623.22,0.0,-0.96048,3e-05,6.60563]
[1778627719667,37.9,80627.41,0.0,-0.96035,3e-05,6.62291]
[1778627721681,37.9,80633.05,0.0,-0.96018,3e-05,6.64638]
[1778627728736,37.9,80633.26,0.0,-0.96016,3e-05,6.64927]
[1778627731756,37.9,80627.64,0.0,-0.96034,3e-05,6.62461]
[1778627736791,37.91,80629.29,0.0,-0.96027,3e-05,6.63305]
[1778627741826,37.91,80630.88,0.0,-0.96022,3e-05,6.64122]
[1778627746861,37.91,80634.13,0.0,-0.96011,3e-05,6.65607]
[1778627751896,37.91,80637.04,0.0,-0.96001,3e-05,6.66941]
[1778627756932,37.92,80636.6,0.0,-0.96001,3e-05,6.66904]
[1778627758945,37.92,80632.51,0.0,-0.96013,3e-05,6.65307]
[1778627763980,37.92,80634.25,0.0,-0.96007,3e-05,6.66173]
[1778627769015,37.92,80638.95,0.0,-0.95992,3e-05,6.68236]
[1778627774050,37.93,80640.0,0.0,-0.95988,3e-05,6.68803]
[1778627779086,37.93,80636.37,0.0,-0.95997,3e-05,6.67464]
[1778627780667,37.93,80633.94,0.0,-0.96004,3e-05,6.6654]
[1778627783113,37.93,80634.15,0.0,-0.96003,3e-05,6.66688]
[1778627787141,37.93,80633.75,0.0,-0.96003,3e-05,6.66651]
[1778627792177,37.94,80638.44,0.0,-0.9599,3e-05,6.6843]
[1778627797211,37.94,80639.54,0.0,-0.95985,3e-05,6.6902]
[1778627802246,37.94,80644.25,0.0,-0.9597,3e-05,6.71075]
[1778627804264,37.94,80645.89,0.0,-0.95965,3e-05,6.71814]
[1778627810877,37.95,80643.23,0.0,-0.95972,3e-05,6.70872]
[1778627816346,37.95,80643.37,0.0,-0.9597,3e-05,6.71071]
[1778627821382,37.95,80643.35,0.0,-0.9597,3e-05,6.71181]
[1778627826417,37.95,80643.25,0.0,-0.95969,3e-05,6.71257]
[1778627831452,37.95,80641.01,0.0,-0.95975,3e-05,6.70462]
[1778627835480,37.96,80637.5,0.0,-0.95984,3e-05,6.69137]
[1778627841088,37.96,80635.97,0.0,-0.95988,3e-05,6.68652]
[1778627849578,37.96,80636.38,0.0,-0.95985,3e-05,6.69063]
[1778627850585,37.96,80641.58,0.0,-0.95969,3e-05,6.71206]
[1778627851594,37.96,80644.93,0.0,-0.95961,3e-05,6.7231]
[1778627853606,37.96,80647.97,0.0,-0.95952,3e-05,6.73591]
[1778627858641,37.97,80646.15,0.0,-0.95956,3e-05,6.72942]
[1778627863676,37.97,80646.51,0.0,-0.95955,3e-05,6.73172]
[1778627868711,37.97,80646.88,0.0,-0.95953,3e-05,6.73393]
[1778627873746,37.97,80646.64,0.0,-0.95953,3e-05,6.73357]
[1778627876767,37.97,80641.01,0.0,-0.9597,3e-05,6.71098]
[1778627877774,37.97,80629.96,0.0,-0.96002,3e-05,6.66622]
[1778627878780,37.97,80629.1,0.0,-0.96004,3e-05,6.66296]
[1778627883816,37.97,80629.75,0.0,-0.96002,3e-05,6.66675]
[1778627888852,37.98,80627.6,0.0,-0.96007,3e-05,6.65926]
[1778627893887,37.98,80626.33,0.0,-0.9601,3e-05,6.65542]
[1778627898922,37.98,80624.93,0.0,-0.96013,3e-05,6.65103]
[1778627901943,37.98,80617.29,0.0,-0.96035,3e-05,6.6209]
[1778627902950,37.98,80614.34,0.0,-0.96043,3e-05,6.6093]
[1778627907984,37.99,80611.14,0.0,-0.96051,3e-05,6.59797]
[1778627913024,37.99,80611.25,0.0,-0.96051,3e-05,6.59716]
[1778627918059,37.99,80609.71,0.0,-0.96055,3e-05,6.59246]
[1778627924104,37.99,80608.99,0.0,-0.96055,3e-05,6.59134]
[1778627929140,38.0,80606.65,0.0,-0.96061,3e-05,6.58338]
[1778627934175,38.0,80602.93,0.0,-0.96071,3e-05,6.56994]
[1778627940217,38.0,80605.91,0.0,-0.96061,3e-05,6.58369]
[1778627945253,38.01,80605.32,0.0,-0.96062,3e-05,6.58272]
[1778627950288,38.01,80604.93,0.0,-0.96062,3e-05,6.58255]
[1778627955323,38.01,80604.94,0.0,-0.96061,3e-05,6.58396]
[1778627960358,38.01,80604.96,0.0,-0.9606,3e-05,6.58539]
[1778627961937,38.01,80610.01,0.0,-0.96045,3e-05,6.60622]
[1778627967407,38.02,80611.31,0.0,-0.9604,3e-05,6.61284]
[1778627974456,38.02,80612.63,0.0,-0.96036,3e-05,6.61695]
[1778627979492,38.02,80618.06,0.0,-0.9602,3e-05,6.64]
[1778627985536,38.02,80620.42,0.0,-0.96012,3e-05,6.65089]
[1778627988557,38.03,80626.42,0.0,-0.95994,3e-05,6.67583]
[1778627989564,38.03,80635.59,0.0,-0.95967,3e-05,6.71321]
[1778627994599,38.03,80639.43,0.0,-0.95955,3e-05,6.7294]
[1778628001651,38.03,80644.11,0.0,-0.9594,3e-05,6.74927]
[1778628006685,38.03,80644.52,0.0,-0.95939,3e-05,6.7515]
[1778628011718,38.03,80642.64,0.0,-0.95944,3e-05,6.74448]
[1778628016753,38.03,80643.18,0.0,-0.95942,3e-05,6.74739]
[1778628021788,38.03,80641.86,0.0,-0.95945,3e-05,6.7427]
[1778628026823,38.03,80641.39,0.0,-0.95946,3e-05,6.74152]
[1778628031861,38.04,80633.33,0.0,-0.95971,3e-05,6.70659]
[1778628032867,38.04,80632.81,0.0,-0.95972,3e-05,6.70468]
[1778628037901,38.04,80636.68,0.0,-0.9596,3e-05,6.7215]
[1778628042936,38.04,80636.84,0.0,-0.95959,3e-05,6.7231]
[1778628047971,38.04,80636.0,0.0,-0.95961,3e-05,6.72065]
[1778628053006,38.04,80637.58,0.0,-0.95955,3e-05,6.72804]
[1778628061062,38.05,80637.72,0.0,-0.95954,3e-05,6.73004]
[1778628066098,38.05,80636.91,0.0,-0.95955,3e-05,6.72764]
[1778628071132,38.05,80637.59,0.0,-0.95953,3e-05,6.73131]
[1778628075163,38.05,80631.26,0.0,-0.95971,3e-05,6.70627]
[1778628076167,38.05,80633.95,0.0,-0.95963,3e-05,6.71742]
[1778628081203,38.05,80635.43,0.0,-0.95958,3e-05,6.72438]
[1778628086238,38.05,80633.77,0.0,-0.95962,3e-05,6.71858]
[1778628091274,38.06,80637.22,0.0,-0.95953,3e-05,6.73065]
[1778628094293,38.06,80630.77,0.0,-0.95971,3e-05,6.70494]
[1778628099349,38.06,80629.28,0.0,-0.95975,3e-05,6.69996]
[1778628104381,38.06,80630.79,0.0,-0.9597,3e-05,6.70723]
[1778628109416,38.06,80631.24,0.0,-0.95968,3e-05,6.71014]
[1778628114451,38.06,80634.65,0.0,-0.95957,3e-05,6.725]
[1778628119486,38.07,80640.99,0.0,-0.95937,3e-05,6.75174]
[1778628124530,38.07,80641.17,0.0,-0.95936,3e-05,6.75318]
[1778628126538,38.07,80650.55,0.0,-0.95908,3e-05,6.79181]
[1778628127546,38.07,80659.42,0.0,-0.95882,3e-05,6.82828]
[1778628128553,38.07,80659.16,0.0,-0.95882,3e-05,6.82722]
[1778628133592,38.07,80659.37,0.0,-0.95882,3e-05,6.82809]
[1778628138622,38.07,80660.65,0.0,-0.95878,3e-05,6.83331]
[1778628150706,38.07,80662.9,0.0,-0.95871,3e-05,6.8423]
[1778628159772,38.07,80663.03,0.0,-0.95873,3e-05,6.83976]
[1778628164817,38.07,80663.12,0.0,-0.95873,3e-05,6.84004]
[1778628171860,38.07,80663.06,0.0,-0.95873,3e-05,6.83968]
[1778628177902,38.07,80662.47,0.0,-0.95875,3e-05,6.83716]
[1778628182938,38.07,80662.46,0.0,-0.95875,3e-05,6.83706]
[1778628187974,38.07,80661.78,0.0,-0.95877,3e-05,6.83421]
[1778628193007,38.07,80661.16,0.0,-0.95879,3e-05,6.83163]
[1778628196028,38.07,80645.58,0.0,-0.95925,3e-05,6.76775]
[1778628197035,38.07,80637.12,0.0,-0.9595,3e-05,6.73332]
[1778628198043,38.07,80634.89,0.0,-0.95957,3e-05,6.72439]
[1778628204087,38.07,80632.32,0.0,-0.95964,3e-05,6.71496]
[1778628212140,38.07,80632.29,0.0,-0.95964,3e-05,6.7134]
[1778628217175,38.07,80635.01,0.0,-0.95956,3e-05,6.72534]
[1778628222210,38.07,80633.25,0.0,-0.9596,3e-05,6.71905]
[1778628227247,38.08,80636.3,0.0,-0.95951,3e-05,6.73223]
[1778628229259,38.08,80642.67,0.0,-0.95931,3e-05,6.75849]
[1778628230266,38.08,80644.0,0.0,-0.95927,3e-05,6.76403]
[1778628235301,38.08,80640.79,0.0,-0.95937,3e-05,6.75141]
[1778628240336,38.08,80639.55,0.0,-0.9594,3e-05,6.74688]
[1778628246380,38.08,80638.55,0.0,-0.95942,3e-05,6.74347]
[1778628251413,38.08,80634.96,0.0,-0.95953,3e-05,6.72941]
[1778628256449,38.08,80636.35,0.0,-0.95948,3e-05,6.73569]
[1778628262491,38.08,80636.31,0.0,-0.95948,3e-05,6.73624]
[1778628267526,38.08,80636.96,0.0,-0.95945,3e-05,6.73948]
[1778628272561,38.09,80637.1,0.0,-0.95946,3e-05,6.73779]
[1778628277597,38.09,80634.81,0.0,-0.95952,3e-05,6.72909]
[1778628281627,38.09,80633.19,0.0,-0.95957,3e-05,6.72309]
[1778628285654,38.09,80643.25,0.0,-0.95926,3e-05,6.76476]
[1778628286662,38.09,80652.6,0.0,-0.95898,3e-05,6.80304]
[1778628291697,38.09,80652.98,0.0,-0.95897,3e-05,6.80462]
[1778628297739,38.09,80654.16,0.0,-0.95894,3e-05,6.80942]
[1778628302777,38.09,80654.4,0.0,-0.95893,3e-05,6.81029]
[1778628309825,38.09,80655.67,0.0,-0.9589,3e-05,6.81526]
[1778628322918,38.09,80655.48,0.0,-0.9589,3e-05,6.81402]
[1778628328965,38.09,80655.17,0.0,-0.95892,3e-05,6.81253]
[1778628334555,38.09,80654.93,0.0,-0.95894,3e-05,6.80846]
[1778628340046,38.09,80654.93,0.0,-0.95894,3e-05,6.80831]
[1778628346087,38.09,80651.8,0.0,-0.95904,3e-05,6.79528]
[1778628349113,38.09,80657.06,0.0,-0.95888,3e-05,6.81675]
[1778628354144,38.09,80653.94,0.0,-0.95898,3e-05,6.80369]
[1778628359177,38.08,80661.12,0.0,-0.95876,3e-05,6.83304]
[1778628364213,38.08,80663.52,0.0,-0.95869,3e-05,6.84263]
[1778628370255,38.08,80664.51,0.0,-0.95866,3e-05,6.84644]
[1778628375293,38.08,80667.2,0.0,-0.95858,3e-05,6.85726]
[1778628379318,38.08,80675.85,0.0,-0.95833,3e-05,6.89282]
[1778628380329,38.08,80678.51,0.0,-0.95825,3e-05,6.9036]
[1778628381332,38.08,80683.85,0.0,-0.95809,3e-05,6.92557]
[1778628389388,38.08,80679.64,0.0,-0.95822,3e-05,6.9069]
[1778628394425,38.08,80680.36,0.0,-0.95822,3e-05,6.90623]
[1778628400465,38.08,80678.97,0.0,-0.95827,3e-05,6.89948]
[1778628403487,38.08,80671.75,0.0,-0.95849,3e-05,6.86918]
[1778628408521,38.08,80667.06,0.0,-0.95864,3e-05,6.84932]
[1778628413558,38.07,80667.49,0.0,-0.95863,3e-05,6.85066]
[1778628418591,38.07,80663.55,0.0,-0.95875,3e-05,6.83401]
[1778628423626,38.07,80663.35,0.0,-0.95876,3e-05,6.83274]
[1778628428661,38.07,80664.55,0.0,-0.95873,3e-05,6.83713]
[1778628435263,38.07,80664.87,0.0,-0.95872,3e-05,6.83774]
[1778628440746,38.07,80665.84,0.0,-0.9587,3e-05,6.84104]
[1778628445780,38.07,80663.87,0.0,-0.95876,3e-05,6.83239]
[1778628452829,38.07,80665.76,0.0,-0.95873,3e-05,6.8365]
[1778628457864,38.07,80666.23,0.0,-0.95872,3e-05,6.83789]
[1778628463906,38.06,80667.97,0.0,-0.95867,3e-05,6.84435]
[1778628468941,38.06,80669.48,0.0,-0.95863,3e-05,6.84997]
[1778628475545,38.06,80670.18,0.0,-0.95862,3e-05,6.85196]
[1778628482032,38.06,80670.57,0.0,-0.95861,3e-05,6.8528]
[1778628485615,38.06,80676.46,0.0,-0.95844,3e-05,6.87657]
[1778628491095,38.06,80679.51,0.0,-0.95835,3e-05,6.88839]
[1778628497137,38.06,80682.18,0.0,-0.95828,3e-05,6.89846]
[1778628501165,38.06,80687.25,0.0,-0.95813,3e-05,6.91877]
[1778628506202,38.05,80687.42,0.0,-0.95813,3e-05,6.91856]
[1778628511235,38.05,80688.65,0.0,-0.95812,3e-05,6.91987]
[1778628516270,38.05,80689.78,0.0,-0.95809,3e-05,6.92368]
[1778628521309,38.05,80691.33,0.0,-0.95805,3e-05,6.92924]
[1778628526344,38.05,80691.19,0.0,-0.95806,3e-05,6.92779]
[1778628534400,38.04,80691.75,0.0,-0.95805,3e-05,6.92876]
[1778628540441,38.04,80692.14,0.0,-0.95805,3e-05,6.92939]
[1778628545477,38.04,80691.28,0.0,-0.95808,3e-05,6.925]
[1778628547493,38.04,80686.15,0.0,-0.95824,3e-05,6.90328]
[1778628549505,38.04,80680.95,0.0,-0.9584,3e-05,6.88155]
[1778628553533,38.04,80684.35,0.0,-0.9583,3e-05,6.89515]
[1778628558568,38.04,80678.68,0.0,-0.95847,3e-05,6.87102]
[1778628563604,38.04,80674.32,0.0,-0.95861,3e-05,6.85251]
[1778628568638,38.04,80671.78,0.0,-0.95869,3e-05,6.8416]
[1778628574682,38.04,80670.34,0.0,-0.95875,3e-05,6.83232]
[1778628580722,38.04,80669.16,0.0,-0.95879,3e-05,6.82704]
[1778628585757,38.03,80666.0,0.0,-0.95889,3e-05,6.81375]
[1778628590792,38.03,80664.96,0.0,-0.95892,3e-05,6.80926]
[1778628595828,38.03,80670.13,0.0,-0.95877,3e-05,6.83025]
[1778628600863,38.03,80669.38,0.0,-0.95879,3e-05,6.82677]
[1778628606456,38.03,80668.01,0.0,-0.95884,3e-05,6.82075]
[1778628611942,38.03,80666.74,0.0,-0.95888,3e-05,6.81512]
[1778628616977,38.03,80665.86,0.0,-0.95891,3e-05,6.81119]
[1778628622012,38.03,80666.09,0.0,-0.9589,3e-05,6.81183]
[1778628627047,38.03,80664.21,0.0,-0.95896,3e-05,6.80385]
[1778628632082,38.03,80662.96,0.0,-0.95901,3e-05,6.79563]
[1778628637117,38.03,80663.46,0.0,-0.959,3e-05,6.79752]
[1778628642152,38.03,80663.49,0.0,-0.959,3e-05,6.79747]
[1778628647187,38.03,80665.03,0.0,-0.95896,3e-05,6.80358]
[1778628652223,38.03,80664.25,0.0,-0.95898,3e-05,6.80018]
[1778628658313,38.03,80663.98,0.0,-0.95899,3e-05,6.79885]
[1778628663344,38.03,80668.82,0.0,-0.95885,3e-05,6.81854]
[1778628668381,38.03,80668.8,0.0,-0.95885,3e-05,6.81811]
[1778628673414,38.03,80665.09,0.0,-0.95896,3e-05,6.80254]
[1778628678449,38.03,80664.79,0.0,-0.95898,3e-05,6.80112]
[1778628682477,38.03,80671.24,0.0,-0.95878,3e-05,6.82738]
[1778628687512,38.02,80668.32,0.0,-0.95887,3e-05,6.81498]
[1778628689526,38.02,80662.41,0.0,-0.95905,3e-05,6.7906]
[1778628694561,38.02,80666.34,0.0,-0.95895,3e-05,6.80375]
[1778628699596,38.02,80666.75,0.0,-0.95894,3e-05,6.80522]
[1778628704631,38.02,80666.05,0.0,-0.95896,3e-05,6.8021]
[1778628709666,38.02,80666.51,0.0,-0.95895,3e-05,6.80382]
[1778628716715,38.02,80666.37,0.0,-0.95896,3e-05,6.8029]
[1778628721750,38.02,80664.48,0.0,-0.95902,3e-05,6.79498]
[1778628726786,38.02,80663.11,0.0,-0.95906,3e-05,6.78924]
[1778628731822,38.02,80662.23,0.0,-0.95908,3e-05,6.7856]
[1778628736855,38.02,80662.63,0.0,-0.95907,3e-05,6.78725]
[1778628741891,38.02,80661.56,0.0,-0.9591,3e-05,6.78291]
[1778628744912,38.02,80654.23,0.0,-0.95932,3e-05,6.75301]
[1778628745919,38.02,80647.07,0.0,-0.95953,3e-05,6.7239]
[1778628749946,38.02,80639.37,0.0,-0.95976,3e-05,6.6931]
[1778628754981,38.03,80637.16,0.0,-0.95983,3e-05,6.6821]
[1778628760024,38.03,80637.39,0.0,-0.95982,3e-05,6.68384]
[1778628764047,38.03,80632.66,0.0,-0.95995,3e-05,6.66533]
[1778628769081,38.03,80631.84,0.0,-0.95997,3e-05,6.66304]
[1778628774116,38.03,80632.45,0.0,-0.95994,3e-05,6.66656]
[1778628779151,38.03,80633.09,0.0,-0.95992,3e-05,6.67018]
[1778628784187,38.04,80637.64,0.0,-0.95978,3e-05,6.6896]
[1778628789221,38.04,80637.18,0.0,-0.95978,3e-05,6.68861]
[1778628794256,38.04,80634.09,0.0,-0.95987,3e-05,6.67695]
[1778628796270,38.04,80627.13,0.0,-0.96007,3e-05,6.64921]
[1778628801305,38.04,80626.85,0.0,-0.96007,3e-05,6.64923]
[1778628806340,38.04,80628.68,0.0,-0.96001,3e-05,6.6578]
[1778628811377,38.05,80630.29,0.0,-0.95997,3e-05,6.66262]
[1778628816410,38.05,80631.86,0.0,-0.95991,3e-05,6.67011]
[1778628822453,38.05,80632.23,0.0,-0.95989,3e-05,6.67297]
[1778628828019,38.05,80634.13,0.0,-0.95982,3e-05,6.68202]
[1778628831515,38.05,80626.82,0.0,-0.96003,3e-05,6.6531]
[1778628835543,38.06,80624.0,0.0,-0.96011,3e-05,6.64279]
[1778628840583,38.06,80624.47,0.0,-0.96008,3e-05,6.64606]
[1778628844616,38.06,80617.4,0.0,-0.96028,3e-05,6.61869]
[1778628845622,38.06,80611.17,0.0,-0.96046,3e-05,6.59393]
[1778628846630,38.06,80608.53,0.0,-0.96053,3e-05,6.58368]
[1778628851665,38.06,80606.12,0.0,-0.96059,3e-05,6.57583]
[1778628856699,38.07,80601.29,0.0,-0.96072,3e-05,6.55824]
[1778628862741,38.07,80596.44,0.0,-0.96084,3e-05,6.54102]
[1778628865762,38.07,80588.68,0.0,-0.96106,3e-05,6.51118]
[1778628869794,38.08,80585.03,0.0,-0.96115,3e-05,6.49877]
[1778628875832,38.08,80585.06,0.0,-0.96114,3e-05,6.49866]
[1778628881874,38.09,80584.77,0.0,-0.96113,3e-05,6.50006]
[1778628883888,38.09,80578.94,0.0,-0.96129,3e-05,6.47778]
[1778628888923,38.09,80571.36,0.0,-0.96149,3e-05,6.45014]
[1778628893958,38.1,80569.35,0.0,-0.96153,3e-05,6.44486]
[1778628898993,38.1,80570.07,0.0,-0.96149,3e-05,6.45041]
[1778628904028,38.11,80571.81,0.0,-0.96142,3e-05,6.46003]
[1778628906042,38.11,80577.08,0.0,-0.96126,3e-05,6.48195]
[1778628911077,38.12,80579.01,0.0,-0.96119,3e-05,6.49212]
[1778628916112,38.12,80582.58,0.0,-0.96107,3e-05,6.50868]
[1778628921149,38.12,80581.57,0.0,-0.96108,3e-05,6.50701]
[1778628927191,38.13,80580.11,0.0,-0.9611,3e-05,6.50407]
[1778628932225,38.13,80580.35,0.0,-0.96109,3e-05,6.5046]
[1778628937260,38.14,80580.05,0.0,-0.96108,3e-05,6.50584]
[1778628941287,38.14,80574.81,0.0,-0.96122,3e-05,6.48707]
[1778628946323,38.15,80575.28,0.0,-0.96118,3e-05,6.49157]
[1778628948882,38.15,80566.86,0.0,-0.96141,3e-05,6.45924]
[1778628949348,38.15,80567.22,0.0,-0.9614,3e-05,6.46125]
[1778628951358,38.15,80560.55,0.0,-0.96158,3e-05,6.43612]
[1778628956394,38.16,80565.05,0.0,-0.96143,3e-05,6.45695]
[1778628961434,38.16,80565.09,0.0,-0.96141,3e-05,6.45997]
[1778628963445,38.17,80569.89,0.0,-0.96126,3e-05,6.48009]
[1778628969022,38.17,80567.73,0.0,-0.9613,3e-05,6.47462]
[1778628973517,38.18,80563.18,0.0,-0.96142,3e-05,6.45883]
[1778628979093,38.18,80562.29,0.0,-0.96142,3e-05,6.45872]
[1778628984598,38.19,80563.92,0.0,-0.96135,3e-05,6.46797]
[1778628990641,38.19,80563.57,0.0,-0.96133,3e-05,6.46992]
[1778628992654,38.19,80556.66,0.0,-0.96154,3e-05,6.44097]
[1778628993664,38.2,80551.35,0.0,-0.96168,3e-05,6.42068]
[1778628999233,38.2,80548.95,0.0,-0.96172,3e-05,6.41504]
[1778629004740,38.21,80550.82,0.0,-0.96165,3e-05,6.42557]
[1778629009303,38.22,80544.3,0.0,-0.96181,3e-05,6.40314]
[1778629014810,38.22,80536.92,0.0,-0.962,3e-05,6.37688]
[1778629016824,38.22,80532.24,0.0,-0.96212,3e-05,6.35874]
[1778629021858,38.22,80527.8,0.0,-0.96224,3e-05,6.34193]
[1778629026896,38.23,80527.77,0.0,-0.96222,3e-05,6.34479]
[1778629030921,38.23,80536.43,0.0,-0.96196,3e-05,6.38145]
[1778629031928,38.23,80535.75,0.0,-0.96198,3e-05,6.37942]
[1778629036964,38.24,80530.81,0.0,-0.96209,3e-05,6.36331]
[1778629040990,38.25,80524.25,0.0,-0.96225,3e-05,6.34099]
[1778629047036,38.25,80522.71,0.0,-0.96226,3e-05,6.339]
[1778629052072,38.26,80522.07,0.0,-0.96227,3e-05,6.33704]
[1778629057107,38.27,80520.96,0.0,-0.96228,3e-05,6.336]
[1778629062142,38.27,80519.83,0.0,-0.96229,3e-05,6.3349]
[1778629068184,38.28,80519.43,0.0,-0.96227,3e-05,6.33726]
[1778629072212,38.28,80513.26,0.0,-0.96243,3e-05,6.31468]
[1778629076240,38.28,80527.51,0.0,-0.96202,3e-05,6.37164]
[1778629077247,38.29,80534.87,0.0,-0.96181,3e-05,6.40099]
[1778629082282,38.29,80532.18,0.0,-0.96187,3e-05,6.39322]
[1778629087317,38.3,80526.26,0.0,-0.96201,3e-05,6.37284]
[1778629090337,38.3,80518.74,0.0,-0.96222,3e-05,6.34409]
[1778629093359,38.3,80513.09,0.0,-0.96238,3e-05,6.32222]
[1778629095373,38.3,80505.44,0.0,-0.96259,3e-05,6.29268]
[1778629096380,38.3,80498.76,0.0,-0.96277,3e-05,6.26698]
[1778629100409,38.3,80507.99,0.0,-0.96251,3e-05,6.30324]
[1778629105445,38.3,80505.97,0.0,-0.96256,3e-05,6.29584]
[1778629110479,38.3,80506.54,0.0,-0.96254,3e-05,6.29863]
[1778629115514,38.3,80514.43,0.0,-0.96234,3e-05,6.32702]
[1778629120548,38.3,80514.74,0.0,-0.96233,3e-05,6.32858]
[1778629125582,38.3,80513.8,0.0,-0.96235,3e-05,6.32531]
[1778629131627,38.3,80513.2,0.0,-0.96236,3e-05,6.32347]
[1778629136661,38.3,80512.17,0.0,-0.96239,3e-05,6.31991]
[1778629141696,38.31,80509.97,0.0,-0.96244,3e-05,6.31183]
[1778629144718,38.31,80515.81,0.0,-0.96227,3e-05,6.33595]
[1778629150297,38.32,80514.9,0.0,-0.96227,3e-05,6.33637]
[1778629155794,38.32,80514.9,0.0,-0.96224,3e-05,6.33962]
[1778629156808,38.32,80520.67,0.0,-0.96208,3e-05,6.36272]
[1778629157809,38.32,80525.53,0.0,-0.96194,3e-05,6.38227]
[1778629162845,38.33,80527.42,0.0,-0.96187,3e-05,6.3925]
[1778629167879,38.33,80527.02,0.0,-0.96187,3e-05,6.39242]
[1778629171908,38.33,80534.1,0.0,-0.96168,3e-05,6.41822]
[1778629175935,38.34,80535.7,0.0,-0.96162,3e-05,6.42645]
[1778629180508,38.34,80540.67,0.0,-0.96146,3e-05,6.4483]
[1778629186005,38.35,80546.35,0.0,-0.96128,3e-05,6.47283]
[1778629191041,38.35,80559.37,0.0,-0.9609,3e-05,6.5264]
[1778629192047,38.35,80560.75,0.0,-0.96086,3e-05,6.53222]
[1778629197084,38.35,80563.45,0.0,-0.96077,3e-05,6.54457]
[1778629200105,38.35,80569.26,0.0,-0.96059,3e-05,6.56858]
[1778629205142,38.36,80567.13,0.0,-0.96064,3e-05,6.56147]
[1778629210718,38.36,80566.34,0.0,-0.96065,3e-05,6.55999]
[1778629220789,38.37,80565.51,0.0,-0.96066,3e-05,6.55941]
[1778629226291,38.37,80564.19,0.0,-0.96068,3e-05,6.55577]
[1778629231327,38.37,80565.93,0.0,-0.96064,3e-05,6.5611]
[1778629236362,38.37,80568.52,0.0,-0.96056,3e-05,6.57263]
[1778629241398,38.37,80569.63,0.0,-0.96052,3e-05,6.57822]
[1778629251467,38.38,80570.34,0.0,-0.96048,3e-05,6.58331]
[1778629261069,38.38,80569.26,0.0,-0.9605,3e-05,6.58101]
[1778629271139,38.39,80568.64,0.0,-0.9605,3e-05,6.58075]
[1778629276643,38.39,80568.75,0.0,-0.96048,3e-05,6.58248]
[1778629281680,38.39,80569.22,0.0,-0.96046,3e-05,6.5854]
[1778629286714,38.39,80571.09,0.0,-0.9604,3e-05,6.59392]
[1778629289734,38.39,80566.35,0.0,-0.96053,3e-05,6.57571]
[1778629291279,38.4,80557.19,0.0,-0.96081,3e-05,6.53707]
[1778629294772,38.4,80552.11,0.0,-0.96095,3e-05,6.51795]
[1778629299807,38.4,80552.6,0.0,-0.96092,3e-05,6.52178]
[1778629304842,38.4,80554.54,0.0,-0.96085,3e-05,6.53125]
[1778629309876,38.41,80554.06,0.0,-0.96085,3e-05,6.53118]
[1778629314914,38.41,80553.33,0.0,-0.96086,3e-05,6.53015]
[1778629319949,38.41,80553.35,0.0,-0.96084,3e-05,6.53212]
[1778629324983,38.42,80555.79,0.0,-0.96076,3e-05,6.54365]
[1778629330020,38.42,80556.3,0.0,-0.96073,3e-05,6.5475]
[1778629337069,38.43,80556.67,0.0,-0.9607,3e-05,6.5515]
[1778629342104,38.43,80556.07,0.0,-0.9607,3e-05,6.55094]
[1778629348145,38.43,80555.94,0.0,-0.96069,3e-05,6.55261]
[1778629353181,38.44,80554.82,0.0,-0.96073,3e-05,6.54715]
[1778629358217,38.44,80554.64,0.0,-0.96072,3e-05,6.54824]
[1778629364258,38.44,80555.14,0.0,-0.96069,3e-05,6.55238]
[1778629369293,38.45,80555.73,0.0,-0.96066,3e-05,6.5565]
[1778629374328,38.45,80555.47,0.0,-0.96065,3e-05,6.55759]
[1778629379364,38.45,80553.25,0.0,-0.9607,3e-05,6.55057]
[1778629382386,38.46,80545.88,0.0,-0.9609,3e-05,6.52255]
[1778629387421,38.46,80539.31,0.0,-0.96107,3e-05,6.49873]
[1778629391449,38.46,80542.79,0.0,-0.96098,3e-05,6.51228]
[1778629397491,38.46,80545.14,0.0,-0.9609,3e-05,6.52334]
[1778629402539,38.47,80546.12,0.0,-0.96085,3e-05,6.52915]
[1778629407574,38.47,80544.8,0.0,-0.96088,3e-05,6.52587]
[1778629412609,38.47,80543.24,0.0,-0.96092,3e-05,6.51883]
[1778629419659,38.48,80541.33,0.0,-0.96096,3e-05,6.51404]
[1778629424693,38.48,80540.57,0.0,-0.96097,3e-05,6.51295]
[1778629429730,38.49,80539.83,0.0,-0.96097,3e-05,6.51192]
[1778629434763,38.49,80535.91,0.0,-0.96107,3e-05,6.49836]
[1778629439798,38.49,80534.7,0.0,-0.96109,3e-05,6.49547]
[1778629445843,38.5,80530.74,0.0,-0.96119,3e-05,6.48212]
[1778629452402,38.5,80526.04,0.0,-0.9613,3e-05,6.46621]
[1778629457931,38.51,80524.91,0.0,-0.96132,3e-05,6.46359]
[1778629462971,38.51,80528.33,0.0,-0.96121,3e-05,6.4788]
[1778629470020,38.51,80530.21,0.0,-0.96114,3e-05,6.48855]
[1778629475055,38.52,80532.41,0.0,-0.96108,3e-05,6.49604]
[1778629478078,38.52,80522.13,0.0,-0.96136,3e-05,6.45669]
[1778629479085,38.52,80512.04,0.0,-0.96164,3e-05,6.41764]
[1778629484121,38.52,80512.7,0.0,-0.96161,3e-05,6.42245]
[1778629491170,38.53,80512.51,0.0,-0.96159,3e-05,6.42482]
[1778629492683,38.53,80519.92,0.0,-0.96138,3e-05,6.45463]
[1778629498219,38.54,80518.16,0.0,-0.96141,3e-05,6.44971]
[1778629503254,38.54,80520.77,0.0,-0.96132,3e-05,6.46184]
[1778629505267,38.54,80512.37,0.0,-0.96156,3e-05,6.42968]
[1778629506275,38.54,80508.74,0.0,-0.96165,3e-05,6.41592]
[1778629508289,38.54,80507.81,0.0,-0.96167,3e-05,6.41319]
[1778629513326,38.54,80510.3,0.0,-0.9616,3e-05,6.42276]
[1778629518359,38.54,80511.12,0.0,-0.96159,3e-05,6.42511]
[1778629523394,38.54,80512.64,0.0,-0.96155,3e-05,6.43017]
[1778629528432,38.54,80514.97,0.0,-0.96149,3e-05,6.43834]
[1778629529439,38.54,80519.97,0.0,-0.96135,3e-05,6.45773]
[1778629530446,38.54,80525.64,0.0,-0.96119,3e-05,6.48037]
[1778629531454,38.54,80531.73,0.0,-0.96103,3e-05,6.50186]
[1778629532460,38.54,80530.97,0.0,-0.96105,3e-05,6.49948]
[1778629537497,38.54,80536.23,0.0,-0.96089,3e-05,6.52168]
[1778629542530,38.54,80539.74,0.0,-0.96078,3e-05,6.53683]
[1778629547565,38.54,80538.63,0.0,-0.96082,3e-05,6.53117]
[1778629552601,38.54,80533.32,0.0,-0.96098,3e-05,6.50847]
[1778629557635,38.54,80533.34,0.0,-0.96099,3e-05,6.50818]
[1778629562672,38.54,80535.12,0.0,-0.96092,3e-05,6.5167]
[1778629567706,38.54,80535.35,0.0,-0.96092,3e-05,6.51666]
[1778629570727,38.54,80528.99,0.0,-0.96111,3e-05,6.4907]
[1778629575762,38.54,80525.75,0.0,-0.96121,3e-05,6.47665]
[1778629578783,38.53,80518.91,0.0,-0.96141,3e-05,6.44907]
[1778629582811,38.53,80514.36,0.0,-0.96155,3e-05,6.4305]
[1778629585834,38.53,80502.86,0.0,-0.96187,3e-05,6.38517]
[1778629591883,38.53,80504.16,0.0,-0.96186,3e-05,6.38681]
[1778629594903,38.53,80512.44,0.0,-0.96162,3e-05,6.41938]
[1778629600945,38.54,80511.85,0.0,-0.96162,3e-05,6.4199]
[1778629603461,38.54,80504.61,0.0,-0.96182,3e-05,6.39139]
[1778629603966,38.54,80504.61,0.0,-0.96182,3e-05,6.3913]
[1778629605980,38.54,80500.19,0.0,-0.96195,3e-05,6.37399]
[1778629611015,38.54,80497.89,0.0,-0.96201,3e-05,6.36485]
[1778629616052,38.53,80494.53,0.0,-0.96211,3e-05,6.35169]
[1778629620081,38.53,80484.19,0.0,-0.96239,3e-05,6.3117]
[1778629623601,38.54,80478.59,0.0,-0.96255,3e-05,6.29033]
[1778629629143,38.54,80478.0,0.0,-0.96256,3e-05,6.2885]
[1778629632164,38.54,80472.95,0.0,-0.96269,3e-05,6.26937]
[1778629637200,38.54,80473.47,0.0,-0.96268,3e-05,6.27192]
[1778629642234,38.54,80468.4,0.0,-0.96281,3e-05,6.25298]
[1778629647272,38.54,80463.49,0.0,-0.96294,3e-05,6.23491]
[1778629652305,38.54,80465.63,0.0,-0.96289,3e-05,6.24115]
[1778629655326,38.54,80473.97,0.0,-0.96266,3e-05,6.27357]
[1778629656333,38.54,80480.65,0.0,-0.96248,3e-05,6.29936]
[1778629657341,38.54,80486.58,0.0,-0.96231,3e-05,6.32229]
[1778629662375,38.55,80489.94,0.0,-0.9622,3e-05,6.3378]
[1778629666403,38.55,80482.67,0.0,-0.9624,3e-05,6.31037]
[1778629671438,38.55,80479.94,0.0,-0.96247,3e-05,6.3001]
[1778629673951,38.55,80473.9,0.0,-0.96263,3e-05,6.27707]
[1778629677480,38.55,80470.33,0.0,-0.96273,3e-05,6.26368]
[1778629681508,38.55,80467.26,0.0,-0.96281,3e-05,6.25244]
[1778629682516,38.55,80461.41,0.0,-0.96297,3e-05,6.23018]
[1778629687551,38.55,80469.06,0.0,-0.96275,3e-05,6.26037]
[1778629692585,38.55,80468.7,0.0,-0.96276,3e-05,6.2597]
[1778629697620,38.56,80467.82,0.0,-0.96278,3e-05,6.25712]
[1778629702655,38.56,80468.02,0.0,-0.96276,3e-05,6.25886]
[1778629705676,38.56,80460.8,0.0,-0.96296,3e-05,6.23173]
[1778629710711,38.56,80455.98,0.0,-0.96308,3e-05,6.21443]
[1778629715746,38.56,80456.58,0.0,-0.96307,3e-05,6.21517]
[1778629720781,38.57,80456.99,0.0,-0.96305,3e-05,6.21791]
[1778629726823,38.57,80455.67,0.0,-0.96308,3e-05,6.21423]
[1778629731858,38.57,80453.39,0.0,-0.96313,3e-05,6.20663]
[1778629736894,38.57,80460.97,0.0,-0.96292,3e-05,6.23661]
[1778629741930,38.57,80458.28,0.0,-0.96298,3e-05,6.22714]
[1778629746966,38.58,80460.94,0.0,-0.96291,3e-05,6.23809]
[1778629749985,38.58,80478.64,0.0,-0.96241,3e-05,6.30702]
[1778629755020,38.58,80486.13,0.0,-0.96218,3e-05,6.33908]
[1778629756028,38.58,80492.16,0.0,-0.96201,3e-05,6.36301]
[1778629762069,38.59,80493.33,0.0,-0.96196,3e-05,6.36977]
[1778629767103,38.59,80494.45,0.0,-0.96193,3e-05,6.37397]
[1778629772141,38.59,80495.54,0.0,-0.96192,3e-05,6.37529]
[1778629779188,38.59,80498.2,0.0,-0.96182,3e-05,6.38851]
[1778629784739,38.6,80498.78,0.0,-0.9618,3e-05,6.39238]
[1778629790265,38.6,80500.06,0.0,-0.96176,3e-05,6.39702]
[1778629795300,38.59,80500.0,0.0,-0.96177,3e-05,6.3965]
[1778629800336,38.59,80500.26,0.0,-0.96176,3e-05,6.39719]
[1778629804885,38.59,80506.91,0.0,-0.96158,3e-05,6.42269]
[1778629810405,38.59,80511.0,0.0,-0.96147,3e-05,6.43799]
[1778629815443,38.59,80511.72,0.0,-0.96145,3e-05,6.44012]
[1778629820476,38.59,80513.3,0.0,-0.96141,3e-05,6.44557]
[1778629825511,38.59,80516.0,0.0,-0.96134,3e-05,6.45531]
[1778629830551,38.59,80515.01,0.0,-0.96138,3e-05,6.4506]
[1778629835586,38.59,80514.79,0.0,-0.96141,3e-05,6.44613]
[1778629840622,38.58,80506.66,0.0,-0.96164,3e-05,6.41366]
[1778629841628,38.58,80504.56,0.0,-0.9617,3e-05,6.40537]
[1778629846664,38.58,80496.05,0.0,-0.96194,3e-05,6.37189]
[1778629847669,38.58,80490.78,0.0,-0.96209,3e-05,6.35142]
[1778629852706,38.58,80489.71,0.0,-0.96212,3e-05,6.34725]
[1778629857741,38.58,80488.88,0.0,-0.96214,3e-05,6.34402]
[1778629862775,38.58,80491.36,0.0,-0.96207,3e-05,6.35362]
[1778629866803,38.58,80494.09,0.0,-0.962,3e-05,6.36411]
[1778629871843,38.58,80497.76,0.0,-0.9619,3e-05,6.37802]
[1778629876877,38.58,80495.89,0.0,-0.96195,3e-05,6.3705]
[1778629880902,38.58,80489.92,0.0,-0.96212,3e-05,6.34723]
[1778629886943,38.58,80488.61,0.0,-0.96215,3e-05,6.34212]
[1778629892991,38.58,80487.87,0.0,-0.96219,3e-05,6.33645]
[1778629899033,38.58,80490.61,0.0,-0.96211,3e-05,6.34696]
[1778629903062,38.58,80484.82,0.0,-0.96228,3e-05,6.32451]
[1778629908096,38.58,80479.98,0.0,-0.96241,3e-05,6.30595]
[1778629913131,38.58,80479.76,0.0,-0.96241,3e-05,6.30521]
[1778629918165,38.58,80480.86,0.0,-0.96238,3e-05,6.30953]
[1778629923201,38.58,80479.54,0.0,-0.96242,3e-05,6.30451]
[1778629928236,38.58,80479.01,0.0,-0.96243,3e-05,6.30255]
[1778629936293,38.58,80478.12,0.0,-0.96246,3e-05,6.29923]
[1778629940319,38.58,80473.64,0.0,-0.96258,3e-05,6.2821]
[1778629943341,38.58,80468.64,0.0,-0.96271,3e-05,6.26313]
[1778629948377,38.58,80467.32,0.0,-0.96275,3e-05,6.25851]
[1778629953417,38.58,80471.83,0.0,-0.96264,3e-05,6.27345]
[1778629959459,38.58,80473.12,0.0,-0.9626,3e-05,6.27861]
[1778629964526,38.58,80472.29,0.0,-0.96262,3e-05,6.27561]
[1778629970569,38.59,80471.49,0.0,-0.96264,3e-05,6.27277]
[1778629976081,38.59,80470.03,0.0,-0.96268,3e-05,6.26741]
[1778629980637,38.59,80480.59,0.0,-0.96239,3e-05,6.30815]
[1778629986156,38.59,80489.6,0.0,-0.96214,3e-05,6.3428]
[1778629991715,38.59,80493.48,0.0,-0.96203,3e-05,6.35759]
[1778629996750,38.58,80496.57,0.0,-0.96195,3e-05,6.36928]
[1778630001786,38.58,80495.2,0.0,-0.96199,3e-05,6.36364]
[1778630006822,38.58,80495.12,0.0,-0.962,3e-05,6.36298]
[1778630011855,38.58,80496.83,0.0,-0.96197,3e-05,6.36644]
[1778630016890,38.58,80501.18,0.0,-0.96185,3e-05,6.38291]
[1778630020918,38.58,80507.63,0.0,-0.96167,3e-05,6.40766]
[1778630026436,38.58,80509.09,0.0,-0.96163,3e-05,6.41263]
[1778630031995,38.58,80512.53,0.0,-0.96154,3e-05,6.42528]
[1778630037030,38.58,80513.72,0.0,-0.96151,3e-05,6.42938]
[1778630042065,38.58,80501.88,0.0,-0.96185,3e-05,6.38248]
[1778630043072,38.58,80493.9,0.0,-0.96207,3e-05,6.35148]
[1778630048107,38.58,80491.16,0.0,-0.96215,3e-05,6.34082]
[1778630053142,38.58,80488.58,0.0,-0.96222,3e-05,6.33082]
[1778630059186,38.58,80487.21,0.0,-0.96226,3e-05,6.32552]
[1778630064219,38.58,80485.6,0.0,-0.9623,3e-05,6.31932]
[1778630070262,38.58,80485.17,0.0,-0.96232,3e-05,6.31767]
[1778630075296,38.58,80485.1,0.0,-0.96233,3e-05,6.31461]
[1778630079324,38.58,80484.07,0.0,-0.96236,3e-05,6.31063]
[1778630080331,38.58,80484.13,0.0,-0.96236,3e-05,6.31087]
[1778630085366,38.58,80482.58,0.0,-0.9624,3e-05,6.30492]
[1778630093422,38.58,80481.87,0.0,-0.96242,3e-05,6.30225]
[1778630101478,38.58,80479.76,0.0,-0.96248,3e-05,6.29423]
[1778630103493,38.58,80473.98,0.0,-0.96264,3e-05,6.27208]
[1778630108527,38.58,80473.24,0.0,-0.96266,3e-05,6.26952]
[1778630113565,38.58,80468.61,0.0,-0.96278,3e-05,6.25212]
[1778630118596,38.58,80471.22,0.0,-0.96271,3e-05,6.2625]
[1778630123632,38.58,80472.29,0.0,-0.96267,3e-05,6.26695]
[1778630128667,38.58,80472.86,0.0,-0.96266,3e-05,6.26946]
[1778630133703,38.58,80473.0,0.0,-0.96267,3e-05,6.26756]
[1778630137212,38.58,80467.1,0.0,-0.96282,3e-05,6.24526]
[1778630142767,38.58,80469.01,0.0,-0.96277,3e-05,6.25308]
[1778630147809,38.58,80469.86,0.0,-0.96274,3e-05,6.25682]
[1778630155859,38.58,80472.69,0.0,-0.96266,3e-05,6.26841]
[1778630160894,38.58,80477.8,0.0,-0.96252,3e-05,6.28849]
[1778630165929,38.59,80480.76,0.0,-0.96243,3e-05,6.30027]
[1778630177494,38.59,80487.17,0.0,-0.96225,3e-05,6.3259]
[1778630184055,38.59,80487.57,0.0,-0.96223,3e-05,6.32777]
[1778630190098,38.59,80486.78,0.0,-0.96225,3e-05,6.32511]
[1778630197635,38.59,80487.83,0.0,-0.96223,3e-05,6.32704]
[1778630201174,38.59,80495.73,0.0,-0.96201,3e-05,6.3579]
[1778630206211,38.59,80492.98,0.0,-0.96209,3e-05,6.3475]
[1778630211244,38.59,80492.44,0.0,-0.9621,3e-05,6.34567]
[1778630215272,38.59,80497.6,0.0,-0.96196,3e-05,6.36584]
[1778630220307,38.59,80501.78,0.0,-0.96183,3e-05,6.38285]
[1778630225342,38.59,80504.66,0.0,-0.96175,3e-05,6.39414]
[1778630230378,38.59,80509.08,0.0,-0.96163,3e-05,6.41139]
[1778630236420,38.59,80510.52,0.0,-0.96159,3e-05,6.41698]
[1778630241455,38.59,80513.03,0.0,-0.96152,3e-05,6.42676]
[1778630247989,38.59,80513.41,0.0,-0.96151,3e-05,6.42823]
[1778630252532,38.6,80519.35,0.0,-0.96135,3e-05,6.44982]
[1778630253539,38.6,80524.92,0.0,-0.96119,3e-05,6.4722]
[1778630258574,38.6,80523.9,0.0,-0.9612,3e-05,6.47025]
[1778630264616,38.6,80522.82,0.0,-0.96123,3e-05,6.46552]
[1778630269651,38.6,80522.58,0.0,-0.96124,3e-05,6.46415]
[1778630274686,38.6,80522.58,0.0,-0.96125,3e-05,6.46367]
[1778630277707,38.6,80527.13,0.0,-0.96112,3e-05,6.48117]
[1778630282747,38.6,80523.99,0.0,-0.96122,3e-05,6.46813]
[1778630288272,38.59,80524.01,0.0,-0.96122,3e-05,6.46726]
[1778630293821,38.59,80525.18,0.0,-0.9612,3e-05,6.47098]
[1778630298856,38.59,80523.75,0.0,-0.96124,3e-05,6.46449]
[1778630303891,38.59,80522.99,0.0,-0.96127,3e-05,6.4606]
[1778630309933,38.59,80522.57,0.0,-0.96129,3e-05,6.45785]
[1778630314969,38.58,80524.07,0.0,-0.96127,3e-05,6.45996]
[1778630320012,38.58,80525.33,0.0,-0.96124,3e-05,6.4639]
[1778630325039,38.58,80524.62,0.0,-0.96127,3e-05,6.46013]
[1778630327053,38.58,80513.46,0.0,-0.96159,3e-05,6.41617]
[1778630336129,38.58,80512.41,0.0,-0.96162,3e-05,6.41106]
[1778630341164,38.58,80513.71,0.0,-0.96159,3e-05,6.41559]
[1778630348697,38.58,80514.91,0.0,-0.96156,3e-05,6.4194]
[1778630355262,38.57,80514.18,0.0,-0.96159,3e-05,6.41592]
[1778630360297,38.57,80514.27,0.0,-0.96159,3e-05,6.41577]
[1778630365337,38.57,80517.85,0.0,-0.96149,3e-05,6.42906]
[1778630370367,38.57,80515.95,0.0,-0.96155,3e-05,6.42108]
[1778630376409,38.57,80515.65,0.0,-0.96158,3e-05,6.41652]
[1778630382451,38.57,80515.28,0.0,-0.96159,3e-05,6.41453]
[1778630388493,38.57,80515.23,0.0,-0.9616,3e-05,6.41383]
[1778630394535,38.57,80515.15,0.0,-0.96161,3e-05,6.41305]
[1778630399570,38.57,80515.8,0.0,-0.96159,3e-05,6.41521]
[1778630402594,38.57,80514.58,0.0,-0.96163,3e-05,6.41022]
[1778630404605,38.57,80513.48,0.0,-0.96166,3e-05,6.40578]
[1778630409640,38.57,80517.63,0.0,-0.96154,3e-05,6.4215]
[1778630413668,38.56,80512.33,0.0,-0.9617,3e-05,6.40042]
[1778630418703,38.56,80517.03,0.0,-0.96157,3e-05,6.41828]
[1778630421725,38.56,80522.52,0.0,-0.96142,3e-05,6.43932]
[1778630423738,38.56,80527.81,0.0,-0.96127,3e-05,6.45965]
[1778630427770,38.56,80536.46,0.0,-0.96103,3e-05,6.49267]
[1778630430789,38.56,80527.7,0.0,-0.96129,3e-05,6.45747]
[1778630435826,38.56,80525.33,0.0,-0.96136,3e-05,6.44616]
[1778630440860,38.56,80527.15,0.0,-0.9613,3e-05,6.45469]
[1778630441866,38.56,80532.51,0.0,-0.96115,3e-05,6.47547]
[1778630443880,38.56,80537.77,0.0,-0.961,3e-05,6.49681]
[1778630445891,38.56,80533.64,0.0,-0.96111,3e-05,6.48124]
[1778630450929,38.57,80530.8,0.0,-0.96118,3e-05,6.47129]
[1778630455965,38.56,80531.58,0.0,-0.96117,3e-05,6.47308]
[1778630461001,38.56,80529.6,0.0,-0.96123,3e-05,6.46404]
[1778630466035,38.56,80528.04,0.0,-0.96129,3e-05,6.45665]
[1778630471070,38.56,80526.8,0.0,-0.96133,3e-05,6.45055]
[1778630475099,38.56,80531.65,0.0,-0.9612,3e-05,6.46855]
[1778630480133,38.55,80532.57,0.0,-0.96119,3e-05,6.47079]
[1778630485171,38.55,80533.28,0.0,-0.96118,3e-05,6.47217]
[1778630490211,38.55,80533.93,0.0,-0.96117,3e-05,6.4733]
[1778630495245,38.55,80530.39,0.0,-0.96129,3e-05,6.45528]
[1778630500283,38.54,80531.4,0.0,-0.96127,3e-05,6.458]
[1778630501287,38.54,80524.8,0.0,-0.96146,3e-05,6.43188]
[1778630502294,38.54,80523.52,0.0,-0.9615,3e-05,6.42667]
[1778630507329,38.54,80513.25,0.0,-0.9618,3e-05,6.38559]
[1778630508336,38.54,80510.6,0.0,-0.96187,3e-05,6.37513]
[1778630513372,38.54,80509.93,0.0,-0.96189,3e-05,6.37193]
[1778630518410,38.54,80507.75,0.0,-0.96196,3e-05,6.36294]
[1778630521452,38.54,80499.56,0.0,-0.96219,3e-05,6.3309]
[1778630522447,38.54,80493.33,0.0,-0.96236,3e-05,6.3068]
[1778630523456,38.54,80483.27,0.0,-0.96264,3e-05,6.26799]
[1778630524459,38.54,80470.9,0.0,-0.96298,3e-05,6.22058]
[1778630525466,38.54,80458.72,0.0,-0.96331,3e-05,6.17422]
[1778630526474,38.54,80457.83,0.0,-0.96333,3e-05,6.17105]
[1778630531509,38.54,80461.49,0.0,-0.96322,3e-05,6.18613]
[1778630534530,38.54,80471.77,0.0,-0.96294,3e-05,6.22603]
[1778630535537,38.54,80474.22,0.0,-0.96287,3e-05,6.23556]
[1778630537551,38.54,80481.9,0.0,-0.96266,3e-05,6.26529]
[1778630539565,38.54,80485.72,0.0,-0.96255,3e-05,6.28015]
[1778630544599,38.54,80486.25,0.0,-0.96253,3e-05,6.28253]
[1778630547621,38.54,80479.08,0.0,-0.96273,3e-05,6.25515]
[1778630548628,38.54,80472.11,0.0,-0.96292,3e-05,6.22853]
[1778630549635,38.54,80465.09,0.0,-0.96311,3e-05,6.20184]
[1778630550642,38.54,80462.83,0.0,-0.96317,3e-05,6.19342]
[1778630555677,38.55,80462.18,0.0,-0.9632,3e-05,6.18929]
[1778630560713,38.55,80465.07,0.0,-0.96311,3e-05,6.20143]
[1778630563734,38.55,80458.12,0.0,-0.96329,3e-05,6.17561]
[1778630566754,38.55,80464.05,0.0,-0.96313,3e-05,6.19892]
[1778630568768,38.55,80469.11,0.0,-0.96299,3e-05,6.21867]
[1778630573806,38.55,80463.14,0.0,-0.96314,3e-05,6.19681]
[1778630578841,38.56,80460.32,0.0,-0.96321,3e-05,6.18722]
[1778630581862,38.56,80455.26,0.0,-0.96334,3e-05,6.16871]
[1778630582870,38.56,80450.22,0.0,-0.96348,3e-05,6.14981]
[1778630587903,38.56,80447.97,0.0,-0.96353,3e-05,6.14266]
[1778630589921,38.56,80445.01,0.0,-0.9636,3e-05,6.13204]
[1778630593947,38.56,80435.21,0.0,-0.96386,3e-05,6.09548]
[1778630594953,38.56,80430.42,0.0,-0.96399,3e-05,6.07704]
[1778630599988,38.57,80432.23,0.0,-0.96393,3e-05,6.08567]
[1778630605027,38.57,80425.02,0.0,-0.96411,3e-05,6.06036]
[1778630610062,38.57,80421.65,0.0,-0.96419,3e-05,6.04965]
[1778630614091,38.58,80429.79,0.0,-0.96397,3e-05,6.07914]
[1778630615100,38.58,80428.57,0.0,-0.964,3e-05,6.0749]
[1778630620619,38.58,80424.33,0.0,-0.9641,3e-05,6.06109]
[1778630623155,38.58,80420.95,0.0,-0.96418,3e-05,6.04919]
[1778630627182,38.59,80415.56,0.0,-0.96432,3e-05,6.03064]
[1778630632218,38.58,80422.48,0.0,-0.96414,3e-05,6.05572]
[1778630636246,38.59,80424.73,0.0,-0.96407,3e-05,6.065]
[1778630637253,38.59,80416.24,0.0,-0.96429,3e-05,6.03354]
[1778630638259,38.59,80415.42,0.0,-0.96432,3e-05,6.03016]
[1778630640759,38.59,80425.74,0.0,-0.96404,3e-05,6.07013]
[1778630646319,38.59,80429.21,0.0,-0.96393,3e-05,6.08507]
[1778630650829,38.6,80435.62,0.0,-0.96375,3e-05,6.11098]
[1778630656384,38.6,80435.26,0.0,-0.96374,3e-05,6.11135]
[1778630661420,38.6,80439.26,0.0,-0.96362,3e-05,6.12827]
[1778630666455,38.61,80441.44,0.0,-0.96355,3e-05,6.13864]
[1778630671490,38.61,80445.69,0.0,-0.96344,3e-05,6.15363]
[1778630676525,38.61,80447.13,0.0,-0.96339,3e-05,6.16074]
[1778630681566,38.62,80450.34,0.0,-0.96329,3e-05,6.17452]
[1778630684586,38.62,80459.22,0.0,-0.96304,3e-05,6.20926]
[1778630685594,38.62,80460.71,0.0,-0.963,3e-05,6.2152]
[1778630689621,38.62,80461.03,0.0,-0.96298,3e-05,6.21733]
[1778630694656,38.62,80469.0,0.0,-0.96276,3e-05,6.24887]
[1778630695664,38.62,80472.06,0.0,-0.96267,3e-05,6.26077]
[1778630699691,38.62,80477.35,0.0,-0.96252,3e-05,6.28165]
[1778630701705,38.62,80481.36,0.0,-0.96241,3e-05,6.29729]
[1778630706740,38.62,80481.16,0.0,-0.96241,3e-05,6.29697]
[1778630711776,38.62,80479.65,0.0,-0.96245,3e-05,6.29158]
[1778630717822,38.63,80483.8,0.0,-0.96233,3e-05,6.30798]
[1778630718826,38.63,80491.69,0.0,-0.96211,3e-05,6.33851]
[1778630719833,38.63,80491.53,0.0,-0.96212,3e-05,6.33789]
[1778630722858,38.63,80502.06,0.0,-0.96183,3e-05,6.37872]
[1778630723861,38.63,80513.14,0.0,-0.96152,3e-05,6.42181]
[1778630724867,38.63,80509.07,0.0,-0.96163,3e-05,6.4058]
[1778630729903,38.63,80510.48,0.0,-0.96159,3e-05,6.41198]
[1778630734936,38.63,80500.73,0.0,-0.96188,3e-05,6.37073]
[1778630735944,38.63,80500.08,0.0,-0.9619,3e-05,6.36817]
[1778630739971,38.63,80494.04,0.0,-0.96207,3e-05,6.34464]
[1778630745012,38.63,80495.49,0.0,-0.96203,3e-05,6.35027]
[1778630750041,38.63,80496.15,0.0,-0.96201,3e-05,6.35278]
[1778630753064,38.63,80490.16,0.0,-0.96217,3e-05,6.32958]
[1778630758097,38.63,80485.02,0.0,-0.96232,3e-05,6.30986]
[1778630760120,38.63,80480.09,0.0,-0.96245,3e-05,6.29096]
[1778630765152,38.63,80477.14,0.0,-0.96253,3e-05,6.27992]
[1778630770182,38.63,80475.77,0.0,-0.96257,3e-05,6.27496]
[1778630775217,38.63,80477.43,0.0,-0.96252,3e-05,6.28164]
[1778630781781,38.63,80474.95,0.0,-0.96258,3e-05,6.27255]
[1778630787302,38.63,80471.8,0.0,-0.96267,3e-05,6.26084]
[1778630792337,38.63,80470.29,0.0,-0.96272,3e-05,6.25275]
[1778630794351,38.63,80462.23,0.0,-0.96294,3e-05,6.22213]
[1778630796365,38.63,80459.83,0.0,-0.963,3e-05,6.21329]
[1778630798379,38.63,80465.76,0.0,-0.96284,3e-05,6.23627]
[1778630803416,38.63,80468.28,0.0,-0.96276,3e-05,6.24656]
[1778630806439,38.63,80473.42,0.0,-0.96262,3e-05,6.26671]
[1778630811991,38.63,80475.68,0.0,-0.96255,3e-05,6.27586]
[1778630820535,38.64,80475.98,0.0,-0.96254,3e-05,6.27786]
[1778630825570,38.64,80480.95,0.0,-0.9624,3e-05,6.29739]
[1778630830605,38.64,80479.09,0.0,-0.96245,3e-05,6.29048]
[1778630835641,38.64,80479.99,0.0,-0.96242,3e-05,6.29415]
[1778630840675,38.64,80484.26,0.0,-0.9623,3e-05,6.31062]
[1778630845711,38.64,80486.27,0.0,-0.96225,3e-05,6.31831]
[1778630847724,38.64,80498.11,0.0,-0.96191,3e-05,6.36529]
[1778630848732,38.64,80499.14,0.0,-0.96188,3e-05,6.36981]
[1778630852276,38.64,80489.86,0.0,-0.96214,3e-05,6.33262]
[1778630853766,38.65,80489.65,0.0,-0.96214,3e-05,6.33293]
[1778630858801,38.65,80488.9,0.0,-0.96214,3e-05,6.33284]
[1778630863836,38.65,80484.35,0.0,-0.96225,3e-05,6.3168]
[1778630869878,38.65,80483.54,0.0,-0.96228,3e-05,6.31341]
[1778630874913,38.65,80486.21,0.0,-0.96221,3e-05,6.32354]
[1778630875920,38.65,80491.96,0.0,-0.96205,3e-05,6.34571]
[1778630876927,38.65,80492.73,0.0,-0.96203,3e-05,6.3486]
[1778630882969,38.65,80493.73,0.0,-0.962,3e-05,6.35192]
[1778630888017,38.65,80486.12,0.0,-0.96222,3e-05,6.32204]
[1778630889013,38.65,80486.78,0.0,-0.9622,3e-05,6.32455]
[1778630894050,38.65,80487.46,0.0,-0.96218,3e-05,6.32699]
[1778630899084,38.65,80487.96,0.0,-0.96217,3e-05,6.3288]
[1778630901098,38.65,80493.02,0.0,-0.96203,3e-05,6.34832]
[1778630906133,38.65,80492.55,0.0,-0.96204,3e-05,6.34623]
[1778630912175,38.65,80491.48,0.0,-0.96209,3e-05,6.33899]
[1778630917210,38.65,80494.72,0.0,-0.962,3e-05,6.35128]
[1778630918217,38.65,80499.72,0.0,-0.96186,3e-05,6.37059]
[1778630919225,38.65,80502.67,0.0,-0.96178,3e-05,6.38195]
[1778630923252,38.65,80507.76,0.0,-0.96163,3e-05,6.40248]
[1778630925266,38.65,80512.11,0.0,-0.96151,3e-05,6.42032]
[1778630930302,38.66,80511.88,0.0,-0.9615,3e-05,6.42154]
[1778630935337,38.66,80506.95,0.0,-0.96163,3e-05,6.40265]
[1778630940371,38.65,80502.42,0.0,-0.96177,3e-05,6.3842]
[1778630943393,38.65,80496.24,0.0,-0.96194,3e-05,6.35983]
[1778630948427,38.65,80492.89,0.0,-0.96204,3e-05,6.34638]
[1778630950441,38.65,80491.56,0.0,-0.96208,3e-05,6.34109]
[1778630954469,38.65,80499.03,0.0,-0.96187,3e-05,6.36974]
[1778630959504,38.65,80494.95,0.0,-0.96199,3e-05,6.35348]
[1778630964538,38.65,80483.96,0.0,-0.96229,3e-05,6.31066]
[1778630965546,38.65,80484.45,0.0,-0.96228,3e-05,6.31255]
[1778630967560,38.65,80476.46,0.0,-0.9625,3e-05,6.28181]
[1778630973123,38.65,80478.83,0.0,-0.96245,3e-05,6.2884]
[1778630978637,38.65,80478.29,0.0,-0.96246,3e-05,6.28654]
[1778630983673,38.65,80479.05,0.0,-0.96244,3e-05,6.28971]
[1778630988710,38.65,80466.92,0.0,-0.96277,3e-05,6.24341]
[1778630989717,38.65,80462.22,0.0,-0.9629,3e-05,6.22554]
[1778630990723,38.65,80459.87,0.0,-0.96296,3e-05,6.21685]
[1778630995759,38.65,80459.05,0.0,-0.96298,3e-05,6.21449]
[1778631000794,38.66,80455.9,0.0,-0.96306,3e-05,6.20329]
[1778631005828,38.66,80452.05,0.0,-0.96316,3e-05,6.18951]
[1778631013402,38.66,80450.08,0.0,-0.9632,3e-05,6.18325]
[1778631023471,38.66,80446.84,0.0,-0.96328,3e-05,6.17271]
[1778631031006,38.67,80444.82,0.0,-0.96333,3e-05,6.16372]
[1778631033542,38.67,80451.43,0.0,-0.96315,3e-05,6.18918]
[1778631034026,38.67,80451.43,0.0,-0.96315,3e-05,6.18933]
[1778631038054,38.67,80459.02,0.0,-0.96294,3e-05,6.21876]
[1778631043089,38.67,80462.31,0.0,-0.96285,3e-05,6.23184]
[1778631049131,38.67,80466.43,0.0,-0.96273,3e-05,6.24818]
[1778631050138,38.67,80471.65,0.0,-0.96259,3e-05,6.26828]
[1778631052152,38.67,80475.67,0.0,-0.96248,3e-05,6.28382]
[1778631057187,38.67,80476.45,0.0,-0.96245,3e-05,6.28697]
[1778631062222,38.67,80476.82,0.0,-0.96244,3e-05,6.28851]
[1778631067257,38.67,80481.41,0.0,-0.96232,3e-05,6.30623]
[1778631070279,38.67,80489.33,0.0,-0.9621,3e-05,6.33677]
[1778631072292,38.67,80491.57,0.0,-0.96204,3e-05,6.34532]
[1778631076321,38.67,80484.89,0.0,-0.96222,3e-05,6.3193]
[1778631081358,38.67,80481.87,0.0,-0.9623,3e-05,6.30883]
[1778631082363,38.67,80476.03,0.0,-0.96246,3e-05,6.28635]
[1778631083369,38.67,80475.33,0.0,-0.96248,3e-05,6.28369]
[1778631088404,38.67,80481.5,0.0,-0.96231,3e-05,6.30761]
[1778631089411,38.67,80475.4,0.0,-0.96247,3e-05,6.28412]
[1778631090418,38.67,80471.95,0.0,-0.96257,3e-05,6.27091]
[1778631092432,38.67,80472.5,0.0,-0.96257,3e-05,6.27036]
[1778631097469,38.67,80468.43,0.0,-0.96268,3e-05,6.25519]
[1778631102505,38.68,80467.89,0.0,-0.96269,3e-05,6.25362]
[1778631107539,38.68,80469.76,0.0,-0.96263,3e-05,6.26132]
[1778631112573,38.68,80468.69,0.0,-0.96266,3e-05,6.25774]
[1778631119625,38.68,80468.85,0.0,-0.96265,3e-05,6.25912]
[1778631123650,38.68,80480.02,0.0,-0.96234,3e-05,6.30245]
[1778631124657,38.68,80482.56,0.0,-0.96227,3e-05,6.31227]
[1778631127675,38.68,80485.39,0.0,-0.96219,3e-05,6.32323]
[1778631132713,38.68,80484.98,0.0,-0.9622,3e-05,6.32159]
[1778631137750,38.68,80484.73,0.0,-0.96221,3e-05,6.32059]
[1778631141776,38.68,80488.21,0.0,-0.96211,3e-05,6.33391]
[1778631146812,38.68,80486.68,0.0,-0.96216,3e-05,6.32783]
[1778631151847,38.68,80487.63,0.0,-0.96215,3e-05,6.32855]
[1778631156883,38.68,80487.32,0.0,-0.96216,3e-05,6.32714]
[1778631160913,38.68,80482.29,0.0,-0.9623,3e-05,6.30764]
[1778631162927,38.68,80474.23,0.0,-0.96252,3e-05,6.27669]
[1778631165945,38.68,80471.58,0.0,-0.96259,3e-05,6.26669]
[1778631169974,38.68,80471.72,0.0,-0.96258,3e-05,6.26743]
[1778631170982,38.68,80464.93,0.0,-0.96277,3e-05,6.24151]
[1778631171988,38.68,80458.68,0.0,-0.96294,3e-05,6.21775]
[1778631177023,38.68,80457.83,0.0,-0.96296,3e-05,6.21514]
[1778631182065,38.68,80456.56,0.0,-0.96299,3e-05,6.21103]
[1778631187099,38.68,80457.4,0.0,-0.96296,3e-05,6.21495]
[1778631192134,38.68,80455.93,0.0,-0.96299,3e-05,6.21004]
[1778631197169,38.69,80454.78,0.0,-0.96302,3e-05,6.20635]
[1778631202205,38.69,80453.33,0.0,-0.96306,3e-05,6.20152]
[1778631208247,38.69,80452.42,0.0,-0.96307,3e-05,6.19888]
[1778631210261,38.69,80443.39,0.0,-0.96332,3e-05,6.16486]
[1778631211270,38.69,80442.48,0.0,-0.96335,3e-05,6.15886]
[1778631214289,38.69,80427.11,0.0,-0.96376,3e-05,6.10138]
[1778631215297,38.69,80422.16,0.0,-0.96389,3e-05,6.08306]
[1778631216303,38.69,80423.74,0.0,-0.96385,3e-05,6.08933]
[1778631221338,38.7,80424.83,0.0,-0.96381,3e-05,6.09504]
[1778631226373,38.7,80426.7,0.0,-0.96373,3e-05,6.10607]
[1778631229394,38.71,80432.3,0.0,-0.96356,3e-05,6.12929]
[1778631232415,38.71,80435.66,0.0,-0.96347,3e-05,6.14275]
[1778631237450,38.71,80440.08,0.0,-0.96334,3e-05,6.16064]
[1778631242486,38.71,80440.5,0.0,-0.96332,3e-05,6.1633]
[1778631245520,38.71,80447.58,0.0,-0.96313,3e-05,6.19079]
[1778631250556,38.72,80452.68,0.0,-0.96298,3e-05,6.21102]
[1778631255590,38.72,80453.06,0.0,-0.96296,3e-05,6.21325]
[1778631260625,38.72,80454.54,0.0,-0.96292,3e-05,6.2197]
[1778631265661,38.72,80454.81,0.0,-0.96291,3e-05,6.22154]
[1778631270704,38.72,80454.43,0.0,-0.96291,3e-05,6.22091]
[1778631275739,38.72,80453.89,0.0,-0.96293,3e-05,6.21693]
[1778631281781,38.73,80453.92,0.0,-0.96293,3e-05,6.21808]
[1778631286816,38.73,80455.01,0.0,-0.96289,3e-05,6.22311]
[1778631291855,38.73,80455.55,0.0,-0.96287,3e-05,6.22601]
[1778631295385,38.73,80467.44,0.0,-0.96254,3e-05,6.27211]
[1778631296897,38.73,80465.05,0.0,-0.9626,3e-05,6.26303]
[1778631301933,38.73,80464.57,0.0,-0.96261,3e-05,6.2617]
[1778631302939,38.73,80457.2,0.0,-0.96281,3e-05,6.23362]
[1778631303946,38.73,80457.67,0.0,-0.9628,3e-05,6.23557]
[1778631306967,38.73,80466.2,0.0,-0.96256,3e-05,6.26862]
[1778631308981,38.73,80471.06,0.0,-0.96242,3e-05,6.28866]
[1778631312010,38.74,80473.91,0.0,-0.96233,3e-05,6.30097]
[1778631317038,38.74,80470.45,0.0,-0.96242,3e-05,6.2891]
[1778631322073,38.74,80471.51,0.0,-0.96238,3e-05,6.29342]
[1778631327108,38.74,80471.63,0.0,-0.96238,3e-05,6.29411]
[1778631332144,38.74,80473.72,0.0,-0.96234,3e-05,6.29961]
[1778631335665,38.74,80477.05,0.0,-0.96224,3e-05,6.31253]
[1778631341210,38.74,80479.58,0.0,-0.96217,3e-05,6.32231]
[1778631345735,38.74,80485.77,0.0,-0.96199,3e-05,6.3473]
[1778631351281,38.75,80490.06,0.0,-0.96185,3e-05,6.36721]
[1778631353294,38.75,80493.4,0.0,-0.96175,3e-05,6.3812]
[1778631358329,38.76,80497.01,0.0,-0.96163,3e-05,6.39771]
[1778631364371,38.76,80497.32,0.0,-0.9616,3e-05,6.40179]
[1778631369407,38.77,80498.11,0.0,-0.96156,3e-05,6.40719]
[1778631374441,38.77,80500.33,0.0,-0.96148,3e-05,6.41801]
[1778631379476,38.77,80499.9,0.0,-0.96148,3e-05,6.41848]
[1778631384511,38.78,80499.87,0.0,-0.96146,3e-05,6.42048]
[1778631390553,38.78,80501.34,0.0,-0.9614,3e-05,6.42866]
[1778631395591,38.79,80499.97,0.0,-0.96144,3e-05,6.42254]
[1778631403645,38.79,80500.02,0.0,-0.96142,3e-05,6.42595]
[1778631406665,38.8,80505.44,0.0,-0.96126,3e-05,6.44824]
[1778631407676,38.8,80519.81,0.0,-0.96085,3e-05,6.50483]
[1778631408679,38.8,80534.08,0.0,-0.96044,3e-05,6.56125]
[1778631409686,38.8,80535.03,0.0,-0.96041,3e-05,6.56518]
[1778631414722,38.8,80536.95,0.0,-0.96035,3e-05,6.57362]
[1778631419756,38.8,80538.86,0.0,-0.96029,3e-05,6.582]
[1778631424793,38.8,80540.92,0.0,-0.96022,3e-05,6.59098]
[1778631425798,38.8,80547.22,0.0,-0.96004,3e-05,6.61612]
[1778631426805,38.8,80551.1,0.0,-0.95993,3e-05,6.63165]
[1778631429826,38.8,80539.95,0.0,-0.96025,3e-05,6.58777]
[1778631430833,38.8,80540.66,0.0,-0.96022,3e-05,6.59075]
[1778631435868,38.8,80535.52,0.0,-0.96037,3e-05,6.57118]
[1778631437883,38.81,80534.35,0.0,-0.9604,3e-05,6.56691]
[1778631439897,38.81,80540.89,0.0,-0.96021,3e-05,6.59308]
[1778631442917,38.81,80544.5,0.0,-0.9601,3e-05,6.60774]
[1778631444932,38.81,80558.75,0.0,-0.95969,3e-05,6.66458]
[1778631445938,38.81,80564.31,0.0,-0.95952,3e-05,6.68679]
[1778631446945,38.81,80559.86,0.0,-0.95965,3e-05,6.66901]
[1778631450976,38.81,80555.98,0.0,-0.95977,3e-05,6.65362]
[1778631456014,38.81,80555.88,0.0,-0.95978,3e-05,6.65063]
[1778631461047,38.81,80559.16,0.0,-0.95969,3e-05,6.6639]
[1778631464082,38.81,80564.31,0.0,-0.95954,3e-05,6.68448]
[1778631469117,38.81,80564.36,0.0,-0.95953,3e-05,6.68464]
[1778631472136,38.81,80569.4,0.0,-0.95939,3e-05,6.70476]
[1778631474150,38.81,80573.19,0.0,-0.95928,3e-05,6.71985]
[1778631479185,38.81,80577.15,0.0,-0.95916,3e-05,6.7354]
[1778631484219,38.81,80573.73,0.0,-0.95927,3e-05,6.72143]
[1778631489255,38.81,80578.37,0.0,-0.95913,3e-05,6.73988]
[1778631494290,38.81,80581.28,0.0,-0.95905,3e-05,6.7513]
[1778631499325,38.81,80585.85,0.0,-0.95891,3e-05,6.76935]
[1778631505373,38.8,80587.7,0.0,-0.95886,3e-05,6.77633]
[1778631510402,38.8,80594.58,0.0,-0.95866,3e-05,6.80373]
[1778631515439,38.8,80594.34,0.0,-0.95869,3e-05,6.79936]
[1778631520472,38.8,80588.64,0.0,-0.95886,3e-05,6.77584]
[1778631521480,38.8,80583.28,0.0,-0.95902,3e-05,6.75419]
[1778631522486,38.8,80581.71,0.0,-0.95907,3e-05,6.74784]
[1778631527521,38.8,80583.26,0.0,-0.95902,3e-05,6.75399]
[1778631532556,38.8,80594.7,0.0,-0.95869,3e-05,6.79997]
[1778631533563,38.8,80599.8,0.0,-0.95854,3e-05,6.8205]
[1778631534570,38.8,80605.08,0.0,-0.95838,3e-05,6.84178]
[1778631535578,38.8,80604.73,0.0,-0.95839,3e-05,6.84019]
[1778631539607,38.8,80611.27,0.0,-0.9582,3e-05,6.86608]
[1778631540614,38.8,80617.26,0.0,-0.95802,3e-05,6.89026]
[1778631541622,38.8,80619.79,0.0,-0.95795,3e-05,6.90032]
[1778631543646,38.8,80621.07,0.0,-0.95791,3e-05,6.90497]
[1778631544642,38.8,80627.85,0.0,-0.95771,3e-05,6.93239]
[1778631545649,38.8,80639.44,0.0,-0.95736,3e-05,6.9796]
[1778631546657,38.8,80647.13,0.0,-0.95713,3e-05,7.01085]
[1778631547664,38.79,80644.3,0.0,-0.95722,3e-05,6.99871]
[1778631548670,38.79,80638.82,0.0,-0.95739,3e-05,6.97571]
[1778631549678,38.79,80637.04,0.0,-0.95745,3e-05,6.96798]
[1778631551691,38.79,80631.8,0.0,-0.95761,3e-05,6.94567]
[1778631557734,38.79,80631.6,0.0,-0.95764,3e-05,6.94267]
[1778631563776,38.78,80632.08,0.0,-0.95764,3e-05,6.94252]
[1778631566796,38.78,80623.08,0.0,-0.95792,3e-05,6.90468]
[1778631568810,38.78,80618.75,0.0,-0.95805,3e-05,6.88647]
[1778631573845,38.78,80616.63,0.0,-0.95814,3e-05,6.87369]
[1778631575860,38.78,80611.0,0.0,-0.95831,3e-05,6.85031]
[1778631577873,38.78,80606.21,0.0,-0.95846,3e-05,6.83047]
[1778631578880,38.78,80597.53,0.0,-0.95872,3e-05,6.79514]
[1778631579887,38.78,80597.16,0.0,-0.95873,3e-05,6.79352]
[1778631584924,38.78,80595.16,0.0,-0.95879,3e-05,6.78486]
[1778631589957,38.77,80596.21,0.0,-0.95877,3e-05,6.78852]
[1778631595999,38.77,80595.68,0.0,-0.95879,3e-05,6.78568]
[1778631599022,38.77,80604.05,0.0,-0.95854,3e-05,6.81916]
[1778631600031,38.77,80614.18,0.0,-0.95824,3e-05,6.86011]
[1778631601037,38.77,80617.53,0.0,-0.95814,3e-05,6.87351]
[1778631605066,38.77,80623.24,0.0,-0.95798,3e-05,6.89573]
[1778631606072,38.77,80628.71,0.0,-0.95782,3e-05,6.91779]
[1778631607081,38.77,80627.86,0.0,-0.95784,3e-05,6.91397]
[1778631609099,38.77,80624.18,0.0,-0.95796,3e-05,6.8983]
[1778631614129,38.76,80623.87,0.0,-0.95798,3e-05,6.89555]
[1778631616143,38.76,80616.83,0.0,-0.9582,3e-05,6.86629]
[1778631619165,38.76,80611.42,0.0,-0.95836,3e-05,6.84356]
[1778631624196,38.76,80610.17,0.0,-0.95841,3e-05,6.8374]
[1778631629234,38.76,80605.44,0.0,-0.95856,3e-05,6.8172]
[1778631634270,38.76,80604.7,0.0,-0.9586,3e-05,6.81035]
[1778631637833,38.75,80594.44,0.0,-0.95891,3e-05,6.76815]
[1778631639308,38.75,80588.53,0.0,-0.95909,3e-05,6.74422]
[1778631640318,38.75,80590.32,0.0,-0.95904,3e-05,6.75135]
[1778631645349,38.75,80588.1,0.0,-0.95911,3e-05,6.74195]
[1778631650384,38.75,80587.85,0.0,-0.95912,3e-05,6.74048]
[1778631655419,38.75,80592.74,0.0,-0.95898,3e-05,6.75966]
[1778631660454,38.75,80595.59,0.0,-0.9589,3e-05,6.77055]
[1778631662470,38.75,80597.51,0.0,-0.95884,3e-05,6.77801]
[1778631668043,38.75,80599.16,0.0,-0.9588,3e-05,6.78377]
[1778631673548,38.75,80598.68,0.0,-0.95882,3e-05,6.78099]
[1778631678583,38.75,80595.87,0.0,-0.95891,3e-05,6.76863]
[1778631683620,38.74,80593.47,0.0,-0.95899,3e-05,6.75816]
[1778631688655,38.74,80590.24,0.0,-0.95909,3e-05,6.74442]
[1778631691676,38.74,80585.02,0.0,-0.95926,3e-05,6.72019]
[1778631693691,38.74,80585.23,0.0,-0.95926,3e-05,6.72087]
[1778631698726,38.74,80586.11,0.0,-0.95923,3e-05,6.72403]
[1778631703760,38.74,80588.2,0.0,-0.95917,3e-05,6.73209]
[1778631710809,38.74,80587.98,0.0,-0.95918,3e-05,6.73075]
[1778631713830,38.74,80588.54,0.0,-0.95917,3e-05,6.73284]
[1778631718866,38.74,80590.12,0.0,-0.95912,3e-05,6.73892]
[1778631723899,38.74,80590.17,0.0,-0.95912,3e-05,6.73886]
[1778631728935,38.74,80590.81,0.0,-0.95911,3e-05,6.74119]
[1778631733972,38.74,80590.37,0.0,-0.9591,3e-05,6.74189]
[1778631739005,38.75,80595.82,0.0,-0.95892,3e-05,6.76697]
[1778631741020,38.75,80595.96,0.0,-0.9589,3e-05,6.76871]
[1778631746056,38.76,80598.2,0.0,-0.95882,3e-05,6.7806]
[1778631751091,38.76,80599.87,0.0,-0.95876,3e-05,6.78712]
[1778631755132,38.76,80604.91,0.0,-0.9586,3e-05,6.8096]
[1778631757135,38.77,80610.35,0.0,-0.95843,3e-05,6.83262]
[1778631761162,38.77,80619.07,0.0,-0.95816,3e-05,6.86985]
[1778631763176,38.77,80622.44,0.0,-0.95805,3e-05,6.88436]
[1778631768211,38.77,80621.6,0.0,-0.95806,3e-05,6.88277]
[1778631773246,38.78,80620.38,0.0,-0.95808,3e-05,6.87966]
[1778631778281,38.78,80620.28,0.0,-0.95807,3e-05,6.88113]
[1778631783318,38.78,80624.79,0.0,-0.95792,3e-05,6.90133]
[1778631787344,38.79,80626.99,0.0,-0.95785,3e-05,6.91159]
[1778631792382,38.79,80632.65,0.0,-0.95767,3e-05,6.93482]
[1778631797418,38.79,80636.39,0.0,-0.95755,3e-05,6.95134]
[1778631802454,38.79,80637.27,0.0,-0.95752,3e-05,6.95604]
[1778631805474,38.79,80642.7,0.0,-0.95735,3e-05,6.97898]
[1778631806482,38.79,80643.2,0.0,-0.95733,3e-05,6.98121]
[1778631809032,38.79,80654.24,0.0,-0.95699,3e-05,7.02717]
[1778631810509,38.79,80661.71,0.0,-0.95676,3e-05,7.05817]
[1778631811516,38.79,80663.31,0.0,-0.95673,3e-05,7.06191]
[1778631814537,38.79,80668.87,0.0,-0.95656,3e-05,7.08511]
[1778631819572,38.79,80670.91,0.0,-0.95649,3e-05,7.09375]
[1778631824608,38.79,80670.12,0.0,-0.95651,3e-05,7.09068]
[1778631827703,38.79,80664.97,0.0,-0.95667,3e-05,7.06947]
[1778631832737,38.8,80666.37,0.0,-0.95662,3e-05,7.07576]
[1778631837773,38.8,80672.48,0.0,-0.95643,3e-05,7.1015]
[1778631842808,38.8,80673.21,0.0,-0.95641,3e-05,7.10474]
[1778631845830,38.8,80698.7,0.0,-0.95561,3e-05,7.21142]
[1778631846838,38.8,80700.24,0.0,-0.95557,3e-05,7.21775]
[1778631847846,38.8,80693.04,0.0,-0.95579,3e-05,7.18738]
[1778631849324,38.8,80680.15,0.0,-0.9562,3e-05,7.13337]
[1778631849859,38.8,80679.93,0.0,-0.9562,3e-05,7.13241]
[1778631850866,38.8,80672.69,0.0,-0.95643,3e-05,7.10224]
[1778631851874,38.8,80672.97,0.0,-0.95642,3e-05,7.10345]
[1778631856908,38.8,80671.66,0.0,-0.95646,3e-05,7.09821]
[1778631860936,38.8,80680.12,0.0,-0.95619,3e-05,7.13361]
[1778631862950,38.8,80681.76,0.0,-0.95614,3e-05,7.14042]
[1778631867987,38.8,80683.32,0.0,-0.9561,3e-05,7.14681]
[1778631869467,38.8,80700.96,0.0,-0.95554,3e-05,7.22072]
[1778631870000,38.8,80700.96,0.0,-0.95554,3e-05,7.22062]
[1778631871009,38.8,80704.4,0.0,-0.95545,3e-05,7.23196]
[1778631872017,38.8,80715.59,0.0,-0.9551,3e-05,7.279]
[1778631873024,38.8,80726.99,0.0,-0.95474,3e-05,7.32705]
[1778631874030,38.79,80726.39,0.0,-0.95476,3e-05,7.32419]
[1778631875037,38.79,80721.3,0.0,-0.95493,3e-05,7.30229]
[1778631876046,38.79,80719.63,0.0,-0.95498,3e-05,7.29494]
[1778631878058,38.79,80714.2,0.0,-0.95516,3e-05,7.27148]
[1778631883094,38.79,80710.07,0.0,-0.9553,3e-05,7.25297]
[1778631885108,38.79,80702.38,0.0,-0.95554,3e-05,7.2202]
[1778631887122,38.79,80699.06,0.0,-0.95565,3e-05,7.20595]
[1778631892157,38.79,80699.32,0.0,-0.95565,3e-05,7.20643]
[1778631894171,38.79,80706.48,0.0,-0.95542,3e-05,7.23627]
[1778631899207,38.79,80706.71,0.0,-0.95542,3e-05,7.23635]
[1778631902227,38.79,80712.65,0.0,-0.95524,3e-05,7.26086]
[1778631903234,38.78,80715.97,0.0,-0.95514,3e-05,7.27467]
[1778631906255,38.78,80720.91,0.0,-0.95498,3e-05,7.29478]
[1778631909279,38.78,80726.8,0.0,-0.9548,3e-05,7.31888]
[1778631914311,38.78,80729.55,0.0,-0.95473,3e-05,7.32896]
[1778631918341,38.78,80723.02,0.0,-0.95495,3e-05,7.29994]
[1778631923375,38.77,80724.84,0.0,-0.9549,3e-05,7.30621]
[1778631924383,38.77,80730.23,0.0,-0.95473,3e-05,7.32878]
[1778631925389,38.77,80731.61,0.0,-0.95469,3e-05,7.33429]
[1778631930426,38.77,80734.73,0.0,-0.9546,3e-05,7.34577]
[1778631934454,38.77,80739.9,0.0,-0.95447,3e-05,7.36329]
[1778631935459,38.77,80748.62,0.0,-0.95419,3e-05,7.40013]
[1778631936466,38.77,80751.87,0.0,-0.95409,3e-05,7.41358]
[1778631941501,38.76,80753.68,0.0,-0.95404,3e-05,7.42013]
[1778631949559,38.76,80753.47,0.0,-0.95407,3e-05,7.41659]
[1778631951573,38.76,80747.18,0.0,-0.95427,3e-05,7.38877]
[1778631955601,38.75,80737.81,0.0,-0.95459,3e-05,7.34712]
[1778631956609,38.75,80735.99,0.0,-0.95465,3e-05,7.33902]
[1778631961643,38.75,80743.44,0.0,-0.95442,3e-05,7.36908]
[1778631964667,38.75,80751.64,0.0,-0.95417,3e-05,7.40297]
[1778631965672,38.75,80753.35,0.0,-0.95412,3e-05,7.40987]
[1778631970723,38.74,80754.29,0.0,-0.9541,3e-05,7.41166]
[1778631971729,38.74,80747.95,0.0,-0.95431,3e-05,7.3841]
[1778631972736,38.74,80745.82,0.0,-0.95438,3e-05,7.3746]
[1778631974751,38.74,80743.09,0.0,-0.95448,3e-05,7.3622]
[1778631980248,38.74,80743.63,0.0,-0.95448,3e-05,7.36229]
[1778631985826,38.73,80741.7,0.0,-0.95455,3e-05,7.35225]
[1778631987841,38.73,80731.02,0.0,-0.9549,3e-05,7.30614]
[1778631988848,38.73,80723.96,0.0,-0.95513,3e-05,7.27593]
[1778631990321,38.73,80730.0,0.0,-0.95494,3e-05,7.30103]
[1778631993883,38.73,80724.86,0.0,-0.95513,3e-05,7.27526]
[1778631998919,38.73,80727.8,0.0,-0.95504,3e-05,7.28658]
[1778632000391,38.73,80714.3,0.0,-0.95547,3e-05,7.22927]
[1778632000932,38.73,80714.3,0.0,-0.95547,3e-05,7.2291]
[1778632004960,38.72,80722.22,0.0,-0.95523,3e-05,7.2619]
[1778632010461,38.72,80722.54,0.0,-0.95522,3e-05,7.2622]
[1778632016041,38.72,80721.31,0.0,-0.95527,3e-05,7.25572]
[1778632021076,38.72,80721.04,0.0,-0.95529,3e-05,7.25356]
[1778632026112,38.72,80720.0,0.0,-0.95533,3e-05,7.24817]
[1778632031147,38.71,80724.04,0.0,-0.95521,3e-05,7.26424]
[1778632036183,38.71,80725.38,0.0,-0.95518,3e-05,7.2687]
[1778632039204,38.71,80719.92,0.0,-0.95535,3e-05,7.2449]
[1778632044237,38.71,80718.84,0.0,-0.9554,3e-05,7.23938]
[1778632049273,38.71,80718.87,0.0,-0.9554,3e-05,7.23865]
[1778632054308,38.71,80719.95,0.0,-0.95539,3e-05,7.23939]
[1778632059343,38.71,80718.03,0.0,-0.95546,3e-05,7.23049]
[1778632064378,38.7,80721.88,0.0,-0.95534,3e-05,7.24594]
[1778632067399,38.7,80730.58,0.0,-0.95507,3e-05,7.28218]
[1778632068407,38.7,80730.93,0.0,-0.95506,3e-05,7.28343]
[1778632073441,38.7,80722.46,0.0,-0.95534,3e-05,7.24643]
[1778632076463,38.7,80719.59,0.0,-0.95543,3e-05,7.23381]
[1778632081498,38.7,80717.06,0.0,-0.95552,3e-05,7.22239]
[1778632086533,38.7,80716.96,0.0,-0.95553,3e-05,7.22124]
[1778632091568,38.7,80714.47,0.0,-0.95561,3e-05,7.21002]
[1778632096603,38.69,80714.42,0.0,-0.95562,3e-05,7.20914]
[1778632101639,38.69,80713.56,0.0,-0.95565,3e-05,7.20489]
[1778632106673,38.69,80713.91,0.0,-0.95564,3e-05,7.20576]
[1778632111712,38.69,80713.26,0.0,-0.95569,3e-05,7.19943]
[1778632113727,38.69,80703.56,0.0,-0.95599,3e-05,7.15848]
[1778632114729,38.69,80698.02,0.0,-0.95617,3e-05,7.13523]
[1778632115736,38.69,80694.45,0.0,-0.95628,3e-05,7.12029]
[1778632117750,38.69,80691.3,0.0,-0.95637,3e-05,7.10717]
[1778632122786,38.69,80688.75,0.0,-0.95645,3e-05,7.09675]
[1778632125806,38.69,80682.42,0.0,-0.95665,3e-05,7.07057]
[1778632126813,38.69,80676.93,0.0,-0.95682,3e-05,7.04786]
[1778632127820,38.69,80674.72,0.0,-0.95688,3e-05,7.03883]
[1778632132858,38.69,80677.63,0.0,-0.9568,3e-05,7.05033]
[1778632137893,38.69,80677.01,0.0,-0.95684,3e-05,7.04508]
[1778632138900,38.68,80682.88,0.0,-0.95666,3e-05,7.06894]
[1778632139907,38.68,80685.98,0.0,-0.95656,3e-05,7.08195]
[1778632141380,38.69,80677.09,0.0,-0.95684,3e-05,7.04519]
[1778632142928,38.69,80674.52,0.0,-0.95691,3e-05,7.03468]
[1778632147965,38.69,80679.99,0.0,-0.95674,3e-05,7.05819]
[1778632151450,38.69,80668.44,0.0,-0.95709,3e-05,7.01026]
[1778632157026,38.68,80669.44,0.0,-0.95708,3e-05,7.01279]
[1778632162062,38.68,80669.12,0.0,-0.95711,3e-05,7.00878]
[1778632166092,38.68,80661.41,0.0,-0.95736,3e-05,6.97518]
[1778632170121,38.67,80656.84,0.0,-0.95751,3e-05,6.95482]
[1778632173140,38.67,80649.16,0.0,-0.95776,3e-05,6.91922]
[1778632178175,38.67,80647.17,0.0,-0.95784,3e-05,6.90945]
[1778632184217,38.66,80647.1,0.0,-0.95785,3e-05,6.90717]
[1778632189252,38.66,80643.91,0.0,-0.95796,3e-05,6.89246]
[1778632191737,38.66,80649.25,0.0,-0.95781,3e-05,6.91368]
[1778632194287,38.66,80653.1,0.0,-0.9577,3e-05,6.92842]
[1778632199334,38.65,80657.08,0.0,-0.95759,3e-05,6.94289]
[1778632204367,38.65,80661.84,0.0,-0.95746,3e-05,6.96057]
[1778632209403,38.65,80663.83,0.0,-0.95741,3e-05,6.96684]
[1778632211419,38.65,80670.7,0.0,-0.95721,3e-05,6.99444]
[1778632213432,38.64,80675.05,0.0,-0.95708,3e-05,7.01159]
[1778632218467,38.65,80677.92,0.0,-0.95699,3e-05,7.02464]
[1778632223505,38.64,80677.94,0.0,-0.957,3e-05,7.02313]
[1778632228541,38.64,80683.09,0.0,-0.95684,3e-05,7.04501]
[1778632230553,38.65,80685.54,0.0,-0.95676,3e-05,7.05558]
[1778632235590,38.65,80687.93,0.0,-0.95669,3e-05,7.06351]
[1778632242090,38.65,80686.61,0.0,-0.95673,3e-05,7.05905]
[1778632247672,38.65,80686.67,0.0,-0.95672,3e-05,7.05963]
[1778632252708,38.65,80690.57,0.0,-0.95661,3e-05,7.07463]
[1778632253714,38.65,80693.07,0.0,-0.95653,3e-05,7.08518]
[1778632258750,38.65,80696.52,0.0,-0.95642,3e-05,7.10007]
[1778632262777,38.65,80702.07,0.0,-0.95625,3e-05,7.12352]
[1778632264791,38.65,80708.28,0.0,-0.95605,3e-05,7.14961]
[1778632266805,38.65,80711.0,0.0,-0.95597,3e-05,7.16101]
[1778632271844,38.65,80714.07,0.0,-0.95587,3e-05,7.17374]
[1778632274867,38.65,80700.36,0.0,-0.9563,3e-05,7.11617]
[1778632275874,38.65,80700.66,0.0,-0.95629,3e-05,7.11747]
[1778632281917,38.65,80704.51,0.0,-0.95618,3e-05,7.13242]
[1778632287960,38.64,80705.31,0.0,-0.95618,3e-05,7.1318]
[1778632292994,38.63,80702.49,0.0,-0.95631,3e-05,7.11379]
[1778632299039,38.63,80701.03,0.0,-0.95639,3e-05,7.10393]
[1778632304075,38.62,80701.7,0.0,-0.95639,3e-05,7.10362]
[1778632309109,38.62,80698.19,0.0,-0.95652,3e-05,7.0859]
[1778632312582,38.61,80687.71,0.0,-0.95687,3e-05,7.0399]
[1778632314146,38.61,80686.3,0.0,-0.95691,3e-05,7.03352]
[1778632319181,38.61,80684.62,0.0,-0.95698,3e-05,7.02403]
[1778632324216,38.6,80682.93,0.0,-0.95706,3e-05,7.01401]
[1778632329251,38.6,80683.19,0.0,-0.95707,3e-05,7.01318]
[1778632334286,38.59,80682.0,0.0,-0.95712,3e-05,7.00534]
[1778632339321,38.59,80677.0,0.0,-0.9573,3e-05,6.98216]
[1778632344358,38.58,80676.38,0.0,-0.95733,3e-05,6.97738]
[1778632350398,38.58,80675.36,0.0,-0.95738,3e-05,6.97057]
[1778632355433,38.57,80676.06,0.0,-0.95739,3e-05,6.96838]
[1778632360468,38.57,80676.55,0.0,-0.9574,3e-05,6.96827]
[1778632365503,38.57,80676.24,0.0,-0.95742,3e-05,6.96489]
[1778632370539,38.57,80676.47,0.0,-0.95742,3e-05,6.96515]
[1778632375573,38.57,80671.16,0.0,-0.95758,3e-05,6.94397]
[1778632377587,38.57,80679.09,0.0,-0.95734,3e-05,6.97597]
[1778632382635,38.56,80679.86,0.0,-0.95733,3e-05,6.97712]
[1778632384636,38.56,80674.37,0.0,-0.95751,3e-05,6.95325]
[1778632385643,38.56,80663.15,0.0,-0.95785,3e-05,6.90703]
[1778632386651,38.56,80659.95,0.0,-0.95795,3e-05,6.89359]
[1778632391686,38.56,80661.1,0.0,-0.95792,3e-05,6.89698]
[1778632396721,38.55,80658.39,0.0,-0.95802,3e-05,6.88453]
[1778632401755,38.55,80657.81,0.0,-0.95804,3e-05,6.88091]
[1778632403769,38.55,80668.97,0.0,-0.95771,3e-05,6.92626]
[1778632404776,38.55,80670.1,0.0,-0.95768,3e-05,6.93061]
[1778632406790,38.55,80679.66,0.0,-0.95739,3e-05,6.96944]
[1778632407797,38.55,80682.11,0.0,-0.95732,3e-05,6.97921]
[1778632412833,38.54,80684.77,0.0,-0.95727,3e-05,6.98531]
[1778632416863,38.54,80672.32,0.0,-0.95766,3e-05,6.93228]
[1778632418877,38.54,80670.55,0.0,-0.95772,3e-05,6.9243]
[1778632423910,38.54,80676.81,0.0,-0.95754,3e-05,6.94863]
[1778632428946,38.53,80675.02,0.0,-0.95761,3e-05,6.93962]
[1778632433981,38.53,80669.01,0.0,-0.9578,3e-05,6.91326]
[1778632434990,38.53,80663.99,0.0,-0.95795,3e-05,6.89234]
[1778632437002,38.53,80661.76,0.0,-0.95803,3e-05,6.88273]
[1778632443045,38.53,80662.83,0.0,-0.958,3e-05,6.88582]
[1778632448080,38.53,80663.74,0.0,-0.95798,3e-05,6.88853]
[1778632453630,38.52,80665.14,0.0,-0.95795,3e-05,6.89311]
[1778632459158,38.52,80664.51,0.0,-0.95798,3e-05,6.8896]
[1778632463701,38.52,80656.3,0.0,-0.95823,3e-05,6.85507]
[1778632467214,38.52,80650.7,0.0,-0.9584,3e-05,6.83182]
[1778632472254,38.52,80645.89,0.0,-0.95857,3e-05,6.80878]
[1778632477285,38.52,80648.23,0.0,-0.9585,3e-05,6.81783]
[1778632480305,38.52,80651.01,0.0,-0.95842,3e-05,6.82879]
[1778632485342,38.52,80653.01,0.0,-0.95836,3e-05,6.83625]
[1778632492392,38.51,80655.76,0.0,-0.95829,3e-05,6.84635]
[1778632497426,38.51,80657.95,0.0,-0.95823,3e-05,6.85462]
[1778632502461,38.51,80658.52,0.0,-0.95822,3e-05,6.85627]
[1778632503986,38.51,80664.02,0.0,-0.95805,3e-05,6.87869]
[1778632506489,38.51,80666.97,0.0,-0.95797,3e-05,6.89034]
[1778632511524,38.51,80667.95,0.0,-0.95794,3e-05,6.89346]
[1778632516559,38.51,80671.53,0.0,-0.95784,3e-05,6.90721]
[1778632522601,38.51,80673.52,0.0,-0.95779,3e-05,6.91423]
[1778632527636,38.5,80675.44,0.0,-0.95774,3e-05,6.92116]
[1778632532672,38.5,80689.68,0.0,-0.95733,3e-05,6.97608]
[1778632534197,38.5,80698.09,0.0,-0.95707,3e-05,7.0107]
[1778632534685,38.5,80698.09,0.0,-0.95707,3e-05,7.01106]
[1778632539721,38.5,80696.08,0.0,-0.95712,3e-05,7.00437]
[1778632542744,38.51,80689.55,0.0,-0.95731,3e-05,6.9783]
[1778632548786,38.51,80688.81,0.0,-0.95732,3e-05,6.97741]
[1778632553821,38.51,80687.38,0.0,-0.95736,3e-05,6.9719]
[1778632559862,38.51,80685.64,0.0,-0.95743,3e-05,6.96273]
[1778632564898,38.5,80684.86,0.0,-0.95746,3e-05,6.9579]
[1778632565904,38.5,80689.94,0.0,-0.95731,3e-05,6.97861]
[1778632566911,38.5,80695.27,0.0,-0.95715,3e-05,7.00038]
[1778632567919,38.5,80695.06,0.0,-0.95716,3e-05,6.99912]
[1778632572954,38.5,80697.45,0.0,-0.9571,3e-05,7.00712]
[1778632577988,38.5,80697.98,0.0,-0.9571,3e-05,7.00733]
[1778632583023,38.49,80697.07,0.0,-0.95714,3e-05,7.00155]
[1778632586044,38.49,80704.73,0.0,-0.95691,3e-05,7.03222]
[1778632591079,38.49,80703.86,0.0,-0.95697,3e-05,7.0234]
[1778632596114,38.48,80703.85,0.0,-0.95699,3e-05,7.02115]
[1778632599135,38.48,80697.08,0.0,-0.95721,3e-05,6.99172]
[1778632604173,38.48,80697.35,0.0,-0.95722,3e-05,6.99092]
[1778632606184,38.47,80688.99,0.0,-0.95748,3e-05,6.95552]
[1778632608198,38.47,80688.38,0.0,-0.9575,3e-05,6.95235]
[1778632613233,38.47,80690.31,0.0,-0.95745,3e-05,6.95873]
[1778632618268,38.47,80690.43,0.0,-0.95746,3e-05,6.95762]
[1778632623304,38.46,80689.45,0.0,-0.9575,3e-05,6.95204]
[1778632628343,38.46,80687.86,0.0,-0.95756,3e-05,6.94392]
[1778632631364,38.46,80696.15,0.0,-0.95732,3e-05,6.9773]
[1778632634386,38.46,80699.06,0.0,-0.95724,3e-05,6.98825]
[1778632639422,38.45,80701.76,0.0,-0.95717,3e-05,6.99756]
[1778632644982,38.45,80703.77,0.0,-0.95712,3e-05,7.00348]
[1778632648485,38.45,80717.16,0.0,-0.95672,3e-05,7.05809]
[1778632649492,38.45,80724.39,0.0,-0.9565,3e-05,7.08787]
[1778632650499,38.45,80726.18,0.0,-0.95644,3e-05,7.09552]
[1778632655547,38.45,80723.87,0.0,-0.95653,3e-05,7.08282]
[1778632660582,38.44,80719.51,0.0,-0.95669,3e-05,7.06186]
[1778632665620,38.44,80720.19,0.0,-0.95669,3e-05,7.06155]
[1778632670653,38.43,80719.74,0.0,-0.95672,3e-05,7.05701]
[1778632675688,38.43,80720.67,0.0,-0.95671,3e-05,7.05823]
[1778632680725,38.42,80717.27,0.0,-0.95684,3e-05,7.04143]
[1778632685758,38.42,80720.52,0.0,-0.95676,3e-05,7.05245]
[1778632693814,38.41,80719.27,0.0,-0.95683,3e-05,7.04309]
[1778632698849,38.41,80715.92,0.0,-0.95695,3e-05,7.02663]
[1778632703884,38.4,80714.77,0.0,-0.95701,3e-05,7.01944]
[1778632708919,38.4,80714.9,0.0,-0.95702,3e-05,7.01768]
[1778632713954,38.39,80715.75,0.0,-0.95703,3e-05,7.01596]
[1778632718992,38.39,80712.69,0.0,-0.95714,3e-05,7.00095]
[1778632719996,38.39,80717.75,0.0,-0.95699,3e-05,7.02161]
[1778632725031,38.38,80720.47,0.0,-0.95692,3e-05,7.03069]
[1778632731073,38.38,80722.05,0.0,-0.95689,3e-05,7.0346]
[1778632738122,38.37,80726.92,0.0,-0.95676,3e-05,7.05179]
[1778632743157,38.37,80729.27,0.0,-0.95671,3e-05,7.05934]
[1778632748192,38.36,80730.61,0.0,-0.95668,3e-05,7.06268]
[1778632753228,38.36,80731.76,0.0,-0.95666,3e-05,7.06521]
[1778632758333,38.36,80731.82,0.0,-0.95668,3e-05,7.06317]
[1778632764374,38.35,80732.23,0.0,-0.95669,3e-05,7.06216]
[1778632769408,38.35,80730.06,0.0,-0.95677,3e-05,7.05084]
[1778632774444,38.34,80731.16,0.0,-0.95677,3e-05,7.05036]
[1778632775451,38.34,80724.62,0.0,-0.95698,3e-05,7.02257]
[1778632776458,38.34,80720.01,0.0,-0.95712,3e-05,7.00294]
[1778632778472,38.34,80718.86,0.0,-0.95716,3e-05,6.99746]
[1778632783507,38.34,80716.44,0.0,-0.95725,3e-05,6.98567]
[1778632785534,38.34,80726.44,0.0,-0.95695,3e-05,7.02634]
[1778632786533,38.34,80738.66,0.0,-0.95657,3e-05,7.07708]
[1778632787540,38.34,80745.52,0.0,-0.95636,3e-05,7.10594]
[1778632788547,38.33,80744.74,0.0,-0.95639,3e-05,7.10212]
[1778632793585,38.34,80746.97,0.0,-0.95631,3e-05,7.11231]
[1778632798618,38.34,80749.58,0.0,-0.95623,3e-05,7.12336]
[1778632803652,38.33,80744.13,0.0,-0.95642,3e-05,7.09765]
[1778632809695,38.32,80749.56,0.0,-0.95627,3e-05,7.11725]
[1778632814731,38.32,80750.12,0.0,-0.95628,3e-05,7.11681]
[1778632819765,38.31,80753.55,0.0,-0.9562,3e-05,7.12792]
[1778632824806,38.31,80754.38,0.0,-0.95619,3e-05,7.12858]
[1778632828829,38.3,80748.98,0.0,-0.95638,3e-05,7.1036]
[1778632833864,38.3,80749.15,0.0,-0.95641,3e-05,7.09869]
[1778632836319,38.3,80761.9,0.0,-0.95602,3e-05,7.15151]
[1778632837893,38.3,80765.77,0.0,-0.9559,3e-05,7.16675]
[1778632839908,38.3,80758.67,0.0,-0.95613,3e-05,7.13681]
[1778632840915,38.3,80755.08,0.0,-0.95624,3e-05,7.12174]
[1778632846389,38.29,80756.02,0.0,-0.95622,3e-05,7.12359]
[1778632850984,38.29,80750.66,0.0,-0.95641,3e-05,7.09823]
[1778632856459,38.28,80747.83,0.0,-0.95652,3e-05,7.08372]
[1778632859040,38.28,80754.54,0.0,-0.95632,3e-05,7.11045]
[1778632861055,38.28,80762.24,0.0,-0.95609,3e-05,7.14189]
[1778632862062,38.28,80763.68,0.0,-0.95605,3e-05,7.14739]
[1778632867097,38.27,80766.73,0.0,-0.95597,3e-05,7.15728]
[1778632873139,38.26,80769.47,0.0,-0.95592,3e-05,7.16522]
[1778632878174,38.26,80770.57,0.0,-0.9559,3e-05,7.16684]
[1778632881195,38.26,80778.09,0.0,-0.95567,3e-05,7.19769]
[1778632882202,38.26,80782.04,0.0,-0.95555,3e-05,7.21456]
[1778632885223,38.25,80784.69,0.0,-0.95548,3e-05,7.22382]
[1778632890258,38.25,80787.83,0.0,-0.9554,3e-05,7.2338]
[1778632895293,38.24,80788.01,0.0,-0.95544,3e-05,7.22814]
[1778632900342,38.24,80785.56,0.0,-0.95555,3e-05,7.21439]
[1778632905364,38.23,80787.36,0.0,-0.95551,3e-05,7.21881]
[1778632909391,38.22,80781.94,0.0,-0.95571,3e-05,7.1931]
[1778632910398,38.22,80775.15,0.0,-0.95593,3e-05,7.16362]
[1778632911405,38.22,80774.84,0.0,-0.95594,3e-05,7.16176]
[1778632916440,38.22,80766.39,0.0,-0.95623,3e-05,7.12321]
[1778633543838,38.17,80649.29,0.0,-0.96017,3e-05,6.58211]
[1778633544845,38.17,80649.83,0.0,-0.96016,3e-05,6.58457]
[1778633549880,38.17,80646.85,0.0,-0.96023,3e-05,6.57405]
[1778633554915,38.17,80642.19,0.0,-0.96037,3e-05,6.55405]
[1778633556929,38.17,80640.08,0.0,-0.96043,3e-05,6.54631]
[1778633561384,38.18,80648.52,0.0,-0.96017,3e-05,6.58169]
[1778633561964,38.18,80648.52,0.0,-0.96017,3e-05,6.58202]
[1778633565992,38.18,80640.39,0.0,-0.9604,3e-05,6.5507]
[1778633571027,38.18,80638.02,0.0,-0.96045,3e-05,6.54305]
[1778633572035,38.18,80630.13,0.0,-0.96068,3e-05,6.51187]
[1778633573041,38.18,80628.38,0.0,-0.96073,3e-05,6.50532]
[1778633578076,38.19,80625.33,0.0,-0.9608,3e-05,6.49534]
[1778633583112,38.19,80622.52,0.0,-0.96086,3e-05,6.48632]
[1778633588146,38.2,80622.55,0.0,-0.96085,3e-05,6.48861]
[1778633593181,38.2,80624.8,0.0,-0.96077,3e-05,6.49971]
[1778633597209,38.2,80619.17,0.0,-0.96092,3e-05,6.47902]
[1778633602244,38.21,80619.12,0.0,-0.9609,3e-05,6.48117]
[1778633604258,38.21,80621.52,0.0,-0.96082,3e-05,6.49162]
[1778633609293,38.21,80619.85,0.0,-0.96086,3e-05,6.48718]
[1778633612315,38.22,80627.43,0.0,-0.96064,3e-05,6.51587]
[1778633613323,38.22,80631.56,0.0,-0.96052,3e-05,6.53276]
[1778633615339,38.22,80632.66,0.0,-0.96048,3e-05,6.53788]
[1778633620371,38.22,80632.09,0.0,-0.96049,3e-05,6.53733]
[1778633626414,38.23,80630.67,0.0,-0.96051,3e-05,6.53367]
[1778633632455,38.23,80629.83,0.0,-0.96052,3e-05,6.53232]
[1778634178294,38.14,80743.62,0.0,-0.9576,3e-05,6.92472]
[1778634183329,38.14,80738.05,0.0,-0.95778,3e-05,6.9007]
[1778634189370,38.14,80739.13,0.0,-0.95775,3e-05,6.90441]
[1778634194406,38.14,80741.33,0.0,-0.95769,3e-05,6.91291]
[1778634197427,38.14,80734.48,0.0,-0.9579,3e-05,6.88406]
[1778634199441,38.14,80736.45,0.0,-0.95784,3e-05,6.89207]
[1778634203470,38.14,80744.12,0.0,-0.95761,3e-05,6.92354]
[1778634208504,38.14,80742.31,0.0,-0.95767,3e-05,6.91525]
[1778634213539,38.14,80741.37,0.0,-0.95772,3e-05,6.90768]
[1778634218574,38.13,80740.73,0.0,-0.95775,3e-05,6.90431]
[1778634223609,38.13,80740.98,0.0,-0.95775,3e-05,6.90462]
[1778634229651,38.13,80738.46,0.0,-0.95783,3e-05,6.89331]
[1778634236108,38.13,80733.75,0.0,-0.95798,3e-05,6.87287]
[1778634241735,38.13,80733.31,0.0,-0.958,3e-05,6.87055]
[1778634246773,38.13,80733.17,0.0,-0.95801,3e-05,6.8695]
[1778634251808,38.13,80733.05,0.0,-0.95802,3e-05,6.86844]
[1778634256844,38.13,80733.05,0.0,-0.95802,3e-05,6.86797]
[1778634261879,38.13,80732.97,0.0,-0.95803,3e-05,6.86716]
[1778634266914,38.12,80733.13,0.0,-0.95802,3e-05,6.86734]
[1778634270942,38.12,80743.35,0.0,-0.95771,3e-05,6.90934]
[1778634275977,38.12,80746.91,0.0,-0.95763,3e-05,6.92031]
[1778634282019,38.12,80750.61,0.0,-0.95752,3e-05,6.9345]
[1778634287054,38.12,80751.74,0.0,-0.9575,3e-05,6.93815]
[1778634292089,38.12,80752.01,0.0,-0.95749,3e-05,6.93822]
[1778634298132,38.11,80752.13,0.0,-0.9575,3e-05,6.93742]
[1778634303167,38.11,80758.16,0.0,-0.95732,3e-05,6.96151]
[1778634305181,38.11,80764.73,0.0,-0.95712,3e-05,6.98844]
[1778634308203,38.11,80776.86,0.0,-0.95675,3e-05,7.03839]
[1778634309209,38.11,80782.5,0.0,-0.95658,3e-05,7.06177]
[1778634314244,38.1,80785.93,0.0,-0.95649,3e-05,7.07405]
[1778634319280,38.1,80797.14,0.0,-0.95614,3e-05,7.11981]
[1778634321296,38.1,80811.63,0.0,-0.95568,3e-05,7.18223]
[1778634322302,38.1,80819.64,0.0,-0.95541,3e-05,7.21711]
[1778634323311,38.1,80833.32,0.0,-0.95497,3e-05,7.27639]
[1778634324316,38.1,80843.95,0.0,-0.95462,3e-05,7.32272]
[1778634326784,38.11,80836.85,0.0,-0.95484,3e-05,7.2929]
[1778634328345,38.11,80833.28,0.0,-0.95495,3e-05,7.27845]
[1778634331366,38.11,80825.15,0.0,-0.95522,3e-05,7.24198]
[1778634333380,38.11,80819.92,0.0,-0.95538,3e-05,7.22068]
[1778634335393,38.11,80811.97,0.0,-0.95564,3e-05,7.18672]
[1778634341438,38.11,80809.4,0.0,-0.95572,3e-05,7.17608]
[1778634346929,38.11,80807.33,0.0,-0.95578,3e-05,7.16759]
[1778634348486,38.11,80813.54,0.0,-0.95558,3e-05,7.19426]
[1778634349493,38.11,80816.93,0.0,-0.95547,3e-05,7.20879]
[1778634354529,38.11,80813.7,0.0,-0.95557,3e-05,7.19507]
[1778634359564,38.11,80815.85,0.0,-0.9555,3e-05,7.20441]
[1778634364601,38.11,80819.83,0.0,-0.95537,3e-05,7.22154]
[1778634369636,38.11,80820.7,0.0,-0.95535,3e-05,7.22527]
[1778634373664,38.12,80813.08,0.0,-0.95559,3e-05,7.19269]
[1778634375678,38.12,80806.06,0.0,-0.95581,3e-05,7.16284]
[1778634377154,38.12,80803.59,0.0,-0.95589,3e-05,7.15252]
[1778634382727,38.12,80797.99,0.0,-0.95607,3e-05,7.12933]
[1778634387763,38.12,80797.36,0.0,-0.95608,3e-05,7.1274]
[1778634392797,38.12,80797.76,0.0,-0.95608,3e-05,7.12685]
[1778634397832,38.12,80797.26,0.0,-0.95609,3e-05,7.12549]
[1778634403874,38.12,80797.36,0.0,-0.95608,3e-05,7.12678]
[1778634414951,38.13,80796.34,0.0,-0.9561,3e-05,7.12407]
[1778634419986,38.13,80797.51,0.0,-0.95606,3e-05,7.1299]
[1778634422002,38.13,80790.45,0.0,-0.95628,3e-05,7.10025]
[1778634427039,38.13,80787.3,0.0,-0.95638,3e-05,7.08647]
[1778634428047,38.13,80782.29,0.0,-0.95654,3e-05,7.06483]
[1778634433083,38.12,80780.06,0.0,-0.95663,3e-05,7.05332]
[1778634439124,38.12,80782.15,0.0,-0.95658,3e-05,7.05969]
[1778634444159,38.11,80784.72,0.0,-0.95651,3e-05,7.06855]
[1778634447181,38.11,80774.94,0.0,-0.95683,3e-05,7.02616]
[1778634452216,38.11,80775.07,0.0,-0.95686,3e-05,7.0221]
[1778634457254,38.11,80780.6,0.0,-0.9567,3e-05,7.04377]
[1778634461281,38.1,80785.72,0.0,-0.95654,3e-05,7.06394]
[1778634464301,38.1,80792.87,0.0,-0.95633,3e-05,7.09301]
[1778634469336,38.1,80793.6,0.0,-0.95632,3e-05,7.09399]
[1778634474371,38.09,80787.23,0.0,-0.95654,3e-05,7.06499]
[1778634479406,38.09,80785.36,0.0,-0.95661,3e-05,7.05529]
[1778634483438,38.09,80797.09,0.0,-0.95625,3e-05,7.10345]
[1778634485450,38.09,80802.27,0.0,-0.95608,3e-05,7.12569]
[1778634490485,38.09,80800.83,0.0,-0.95613,3e-05,7.12009]
[1778634495520,38.09,80799.65,0.0,-0.95618,3e-05,7.11328]
[1778634500555,38.08,80801.14,0.0,-0.95614,3e-05,7.11775]
[1778634505591,38.08,80801.71,0.0,-0.95612,3e-05,7.12053]
[1778634511635,38.08,80798.54,0.0,-0.95624,3e-05,7.10451]
[1778634516670,38.08,80799.84,0.0,-0.95619,3e-05,7.11043]
[1778634521703,38.09,80797.25,0.0,-0.95627,3e-05,7.0998]
[1778634526737,38.09,80795.0,0.0,-0.95634,3e-05,7.09065]
[1778634531773,38.09,80793.84,0.0,-0.95637,3e-05,7.08621]
[1778634536807,38.09,80793.79,0.0,-0.95637,3e-05,7.08648]
[1778634541844,38.08,80797.37,0.0,-0.95628,3e-05,7.09926]
[1778634543856,38.08,80802.06,0.0,-0.95614,3e-05,7.11814]
[1778634548891,38.08,80800.88,0.0,-0.95619,3e-05,7.11045]
[1778634552920,38.08,80807.5,0.0,-0.95599,3e-05,7.13817]
[1778634553926,38.08,80814.73,0.0,-0.95575,3e-05,7.1697]
[1778634554933,38.08,80825.72,0.0,-0.95539,3e-05,7.21738]
[1778634555940,38.08,80828.29,0.0,-0.95531,3e-05,7.22898]
[1778634558431,38.08,80822.98,0.0,-0.95546,3e-05,7.20789]
[1778634562990,38.09,80828.72,0.0,-0.95526,3e-05,7.23485]
[1778634568500,38.09,80830.17,0.0,-0.9552,3e-05,7.24276]
[1778634577096,38.09,80830.74,0.0,-0.95521,3e-05,7.24078]
[1778634580110,38.08,80825.35,0.0,-0.9554,3e-05,7.21561]
[1778634585145,38.08,80825.02,0.0,-0.95544,3e-05,7.21097]
[1778634587160,38.08,80838.3,0.0,-0.95501,3e-05,7.26747]
[1778634588167,38.08,80845.5,0.0,-0.95477,3e-05,7.29908]
[1778634589178,38.08,80849.47,0.0,-0.95464,3e-05,7.31719]
[1778634592208,38.08,80854.51,0.0,-0.95446,3e-05,7.34032]
[1778634599256,38.08,80854.18,0.0,-0.95446,3e-05,7.34004]
[1778634603283,38.08,80862.08,0.0,-0.95421,3e-05,7.37359]
[1778634608320,38.08,80861.84,0.0,-0.95422,3e-05,7.37257]
[1778634611341,38.08,80870.59,0.0,-0.95393,3e-05,7.41051]
[1778634612349,38.08,80880.81,0.0,-0.95359,3e-05,7.4554]
[1778634614361,38.08,80870.98,0.0,-0.95392,3e-05,7.41237]
[1778634616377,38.08,80865.93,0.0,-0.95409,3e-05,7.38982]
[1778634621430,38.08,80861.16,0.0,-0.95425,3e-05,7.36801]
[1778634622425,38.08,80857.85,0.0,-0.95436,3e-05,7.35321]
[1778634627455,38.08,80856.44,0.0,-0.95442,3e-05,7.34634]
[1778634630477,38.08,80848.48,0.0,-0.95468,3e-05,7.31131]
[1778634632495,38.08,80848.19,0.0,-0.95471,3e-05,7.30676]
[1778634637532,38.08,80846.38,0.0,-0.95477,3e-05,7.29841]
[1778634642567,38.07,80842.36,0.0,-0.95491,3e-05,7.28062]
[1778634647604,38.07,80848.13,0.0,-0.95472,3e-05,7.30523]
[1778634648609,38.07,80850.46,0.0,-0.95465,3e-05,7.3152]
[1778634653647,38.07,80852.81,0.0,-0.95457,3e-05,7.32463]
[1778634658680,38.07,80851.46,0.0,-0.95462,3e-05,7.31823]
[1778634664725,38.07,80863.45,0.0,-0.95422,3e-05,7.37172]
[1778634667744,38.08,80866.47,0.0,-0.95411,3e-05,7.38606]
[1778634671772,38.08,80872.51,0.0,-0.9539,3e-05,7.41388]
[1778634673787,38.08,80881.11,0.0,-0.95361,3e-05,7.45213]
[1778634675800,38.08,80883.71,0.0,-0.95352,3e-05,7.46405]
[1778634679279,38.09,80931.13,0.0,-0.9519,3e-05,7.67656]
[1778634680837,38.09,80927.06,0.0,-0.95204,3e-05,7.65843]
[1778634681843,38.09,80922.44,0.0,-0.95219,3e-05,7.63777]
[1778634683883,38.09,80928.94,0.0,-0.95197,3e-05,7.66662]
[1778634684902,38.09,80944.37,0.0,-0.95144,3e-05,7.73548]
[1778634685899,38.08,80962.16,0.0,-0.95083,3e-05,7.81532]
[1778634686905,38.08,80969.58,0.0,-0.95057,3e-05,7.84854]
[1778634687914,38.08,80977.26,0.0,-0.95031,4e-05,7.88296]
[1778634689355,38.08,80978.67,0.0,-0.95027,4e-05,7.88848]
[1778634691945,38.08,80991.41,0.0,-0.94984,4e-05,7.94243]
[1778634692948,38.08,80992.38,0.0,-0.94981,4e-05,7.94634]
[1778634694965,38.08,81001.4,0.0,-0.9495,4e-05,7.98653]
[1778634695983,38.08,81007.0,0.0,-0.94931,4e-05,8.0116]
[1778634697993,38.07,81009.44,0.0,-0.94923,4e-05,8.02157]
[1778634699426,38.07,80986.91,0.0,-0.95004,4e-05,7.91741]
[1778634701006,38.07,80974.42,0.0,-0.95048,4e-05,7.86023]
[1778634702013,38.07,80966.5,0.0,-0.95076,3e-05,7.82402]
[1778634703022,38.07,80962.18,0.0,-0.95091,3e-05,7.8042]
[1778634705034,38.07,80958.41,0.0,-0.95105,3e-05,7.78664]
[1778634709498,38.07,80958.19,0.0,-0.95106,3e-05,7.78441]
[1778634712083,38.07,80957.06,0.0,-0.95111,3e-05,7.77879]
[1778634715105,38.07,80949.27,0.0,-0.95138,3e-05,7.74303]
[1778634716122,38.06,80940.32,0.0,-0.95169,3e-05,7.70272]
[1778634717123,38.06,80935.76,0.0,-0.95185,3e-05,7.6822]
[1778634719572,38.06,80930.1,0.0,-0.95204,3e-05,7.65668]
[1778634723164,38.06,80936.58,0.0,-0.95183,3e-05,7.68536]
[1778634725178,38.06,80938.42,0.0,-0.95176,3e-05,7.69333]
[1778634730217,38.06,80941.84,0.0,-0.95165,3e-05,7.70787]
[1778634732226,38.06,80947.96,0.0,-0.95145,3e-05,7.73472]
[1778634737262,38.06,80947.15,0.0,-0.95148,3e-05,7.72998]
[1778634742300,38.06,80943.58,0.0,-0.95161,3e-05,7.71297]
[1778634747335,38.06,80947.55,0.0,-0.95148,3e-05,7.72981]
[1778634752373,38.05,80948.8,0.0,-0.95147,3e-05,7.73118]
[1778634755392,38.05,80939.95,0.0,-0.95178,3e-05,7.69097]
[1778634760430,38.05,80934.85,0.0,-0.95196,3e-05,7.66753]
[1778634761435,38.05,80927.93,0.0,-0.95219,3e-05,7.63661]
[1778634763448,38.05,80934.65,0.0,-0.95197,3e-05,7.66638]
[1778634764455,38.05,80944.33,0.0,-0.95164,3e-05,7.70947]
[1778634766469,38.05,80950.63,0.0,-0.95142,3e-05,7.73726]
[1778634767476,38.05,80956.55,0.0,-0.95122,3e-05,7.76357]
[1778634769490,38.05,80966.46,0.0,-0.95088,3e-05,7.80754]
[1778634774525,38.04,80968.91,0.0,-0.95081,3e-05,7.81659]
[1778634779560,38.04,80964.14,0.0,-0.95099,3e-05,7.79304]
[1778634783588,38.04,80971.82,0.0,-0.95074,3e-05,7.82611]
[1778634785602,38.04,80964.36,0.0,-0.95101,3e-05,7.79163]
[1778634787616,38.04,80958.78,0.0,-0.9512,3e-05,7.76581]
[1778634792652,38.03,80959.63,0.0,-0.95119,3e-05,7.76803]
[1778634797688,38.03,80959.89,0.0,-0.95119,3e-05,7.76765]
[1778634802724,38.03,80959.43,0.0,-0.95122,3e-05,7.76414]
[1778634807767,38.03,80959.6,0.0,-0.95122,3e-05,7.76346]
[1778634812793,38.02,80953.45,0.0,-0.95146,3e-05,7.73145]
[1778634814807,38.02,80945.82,0.0,-0.95173,3e-05,7.69686]
[1778634819843,38.02,80948.64,0.0,-0.95164,3e-05,7.70869]
[1778634821855,38.02,80953.88,0.0,-0.95146,3e-05,7.73174]
[1778634822864,38.02,80961.07,0.0,-0.95122,3e-05,7.76379]
[1778634823872,38.02,80966.26,0.0,-0.95104,3e-05,7.78686]
[1778634825889,38.02,80976.02,0.0,-0.9507,3e-05,7.83023]
[1778634826895,38.02,80981.46,0.0,-0.95052,4e-05,7.85444]
[1778634827902,38.02,80988.27,0.0,-0.95028,4e-05,7.88488]
[1778634832938,38.01,80987.49,0.0,-0.95033,4e-05,7.87887]
[1778634834952,38.01,80981.93,0.0,-0.95053,4e-05,7.85268]
[1778634840423,38.01,80983.49,0.0,-0.9505,4e-05,7.85702]
[1778634845025,38.0,80989.71,0.0,-0.95029,4e-05,7.88342]
[1778634850494,38.0,80987.06,0.0,-0.95041,4e-05,7.86835]
[1778634852076,38.0,80982.91,0.0,-0.95056,4e-05,7.84904]
[1778634854095,37.99,80979.34,0.0,-0.95069,3e-05,7.832]
[1778634857111,37.99,80965.54,0.0,-0.95118,3e-05,7.76843]
[1778634858118,37.99,80961.56,0.0,-0.95132,3e-05,7.7502]
[1778634863153,37.99,80958.4,0.0,-0.95144,3e-05,7.73458]
[1778634868188,37.99,80954.6,0.0,-0.95158,3e-05,7.71627]
[1778634873227,37.99,80953.85,0.0,-0.95164,3e-05,7.70861]
[1778634878260,37.98,80951.59,0.0,-0.95172,3e-05,7.69742]
[1778634883293,37.98,80951.2,0.0,-0.95174,3e-05,7.69459]
[1778634888328,37.98,80951.15,0.0,-0.95175,3e-05,7.69336]
[1778634890773,37.98,80945.58,0.0,-0.95195,3e-05,7.66788]
[1778634896387,37.98,80944.77,0.0,-0.95198,3e-05,7.66336]
[1778634900844,37.98,80959.14,0.0,-0.9515,3e-05,7.7271]
[1778634901421,37.98,80959.14,0.0,-0.9515,3e-05,7.72686]
[1778634904442,37.97,80948.5,0.0,-0.95187,3e-05,7.67865]
[1778634905449,37.97,80930.62,0.0,-0.95248,3e-05,7.59871]
[1778634906458,37.97,80918.61,0.0,-0.95289,3e-05,7.54543]
[1778634910922,37.98,80908.17,0.0,-0.95324,3e-05,7.49962]
[1778634911490,37.98,80908.17,0.0,-0.95323,3e-05,7.49975]
[1778634916527,37.98,80906.62,0.0,-0.95328,3e-05,7.49372]
[1778634921560,37.98,80910.78,0.0,-0.95313,3e-05,7.51288]
[1778634925588,37.98,80916.64,0.0,-0.95293,3e-05,7.53937]
[1778634927602,37.98,80922.09,0.0,-0.95275,3e-05,7.56367]
[1778634929618,37.98,80927.86,0.0,-0.95255,3e-05,7.58937]
[1778634932637,37.98,80933.05,0.0,-0.95239,3e-05,7.60938]
[1778634937672,37.98,80931.36,0.0,-0.95245,3e-05,7.60184]
[1778634942708,37.98,80925.58,0.0,-0.95264,3e-05,7.57623]
[1778634943714,37.98,80916.62,0.0,-0.95295,3e-05,7.53662]
[1778634945729,37.98,80910.58,0.0,-0.95315,3e-05,7.5102]
[1778634950764,37.98,80906.05,0.0,-0.95329,3e-05,7.49103]
[1778634955798,37.98,80902.46,0.0,-0.95341,3e-05,7.47622]
[1778634960834,37.99,80901.34,0.0,-0.95344,3e-05,7.4723]
[1778634963854,37.99,80895.07,0.0,-0.95364,3e-05,7.4454]
[1778634968889,37.99,80893.86,0.0,-0.95367,3e-05,7.44128]
[1778634973924,37.99,80889.81,0.0,-0.9538,3e-05,7.42471]
[1778634978960,37.99,80882.17,0.0,-0.95404,3e-05,7.39249]
[1778634980973,37.99,80876.98,0.0,-0.95421,3e-05,7.37047]
[1778634986007,38.0,80876.27,0.0,-0.95422,3e-05,7.36895]
[1778634991049,38.0,80871.33,0.0,-0.95439,3e-05,7.34601]
[1778634994070,38.0,80878.76,0.0,-0.95413,3e-05,7.3793]
[1778634996082,38.0,80870.87,0.0,-0.95439,3e-05,7.34558]
[1778635001559,38.01,80867.98,0.0,-0.95447,3e-05,7.33476]
[1778635007158,38.01,80868.23,0.0,-0.95445,3e-05,7.33805]
[1778635010181,38.01,80874.06,0.0,-0.95425,3e-05,7.36445]
[1778635011629,38.01,80879.53,0.0,-0.95406,3e-05,7.38861]
[1778635017227,38.02,80876.62,0.0,-0.95415,3e-05,7.37765]
[1778635021705,38.02,80886.37,0.0,-0.95381,3e-05,7.42161]
[1778635027298,38.02,80882.61,0.0,-0.95393,3e-05,7.40643]
[1778635032334,38.02,80882.0,0.0,-0.95394,3e-05,7.40503]
[1778635037368,38.02,80882.94,0.0,-0.9539,3e-05,7.41036]
[1778635042409,38.03,80883.75,0.0,-0.95386,3e-05,7.41507]
[1778635047439,38.03,80881.43,0.0,-0.95393,3e-05,7.40615]
[1778635052477,38.03,80877.75,0.0,-0.95406,3e-05,7.38838]
[1778635057512,38.03,80876.03,0.0,-0.9541,3e-05,7.38236]
[1778635062547,38.04,80877.27,0.0,-0.95405,3e-05,7.38928]
[1778635067582,38.04,80872.82,0.0,-0.95419,3e-05,7.37141]
[1778635072617,38.04,80869.8,0.0,-0.95427,3e-05,7.35982]
[1778635078660,38.04,80867.83,0.0,-0.95432,3e-05,7.35311]
[1778635082128,38.05,80877.24,0.0,-0.954,3e-05,7.3952]
[1778635085709,38.05,80882.44,0.0,-0.95383,3e-05,7.4186]
[1778635090744,38.05,80880.94,0.0,-0.95387,3e-05,7.41328]
[1778635094771,38.05,80874.45,0.0,-0.95408,3e-05,7.38569]
[1778635096785,38.05,80870.41,0.0,-0.9542,3e-05,7.36889]
[1778635101820,38.06,80873.64,0.0,-0.95409,3e-05,7.38435]
[1778635105848,38.06,80885.75,0.0,-0.95368,3e-05,7.43818]
[1778635107862,38.06,80874.78,0.0,-0.95404,3e-05,7.39064]
[1778635111890,38.06,80886.76,0.0,-0.95365,3e-05,7.4408]
[1778635116926,38.06,80888.73,0.0,-0.95358,3e-05,7.45011]
[1778635121960,38.06,80885.91,0.0,-0.95367,3e-05,7.43842]
[1778635126997,38.06,80889.74,0.0,-0.95354,3e-05,7.45593]
[1778635132033,38.06,80891.83,0.0,-0.95346,3e-05,7.4657]
[1778635137066,38.07,80891.94,0.0,-0.95345,3e-05,7.46674]
[1778635139080,38.07,80886.73,0.0,-0.95363,3e-05,7.44417]
[1778635144116,38.07,80887.16,0.0,-0.95361,3e-05,7.44687]
[1778635146129,38.07,80882.76,0.0,-0.95375,3e-05,7.42799]
[1778635151165,38.07,80878.83,0.0,-0.95387,3e-05,7.41195]
[1778635156201,38.07,80875.76,0.0,-0.95396,3e-05,7.39978]
[1778635158218,38.07,80882.5,0.0,-0.95374,3e-05,7.42964]
[1778635163253,38.07,80883.42,0.0,-0.9537,3e-05,7.43454]
[1778635166273,38.07,80894.98,0.0,-0.95331,3e-05,7.48566]
[1778635168288,38.08,80902.52,0.0,-0.95306,3e-05,7.51897]
[1778635172768,38.08,80910.26,0.0,-0.95281,3e-05,7.55013]
[1778635175336,38.08,80914.84,0.0,-0.95266,3e-05,7.57036]
[1778635180377,38.07,80919.27,0.0,-0.95251,3e-05,7.58977]
[1778635186414,38.07,80921.43,0.0,-0.95244,3e-05,7.59909]
[1778635191448,38.07,80924.4,0.0,-0.95234,3e-05,7.61205]
[1778635196487,38.07,80926.06,0.0,-0.95228,3e-05,7.61919]
[1778635201522,38.07,80927.32,0.0,-0.95224,3e-05,7.62455]
[1778635206557,38.07,80937.51,0.0,-0.9519,3e-05,7.66974]
[1778635207564,38.07,80941.98,0.0,-0.95174,3e-05,7.68961]
[1778635208571,38.07,80942.04,0.0,-0.95174,3e-05,7.68974]
[1778635213606,38.07,80937.82,0.0,-0.95189,3e-05,7.67022]
[1778635218641,38.07,80939.02,0.0,-0.95186,3e-05,7.67489]
[1778635223676,38.07,80940.34,0.0,-0.95182,3e-05,7.67999]
[1778635228712,38.07,80939.02,0.0,-0.95187,3e-05,7.67319]
[1778635233747,38.07,80939.34,0.0,-0.95189,3e-05,7.6706]
[1778635238783,38.06,80941.63,0.0,-0.95181,3e-05,7.67993]
[1778635239789,38.06,80950.19,0.0,-0.95152,3e-05,7.71805]
[1778635240795,38.06,80954.43,0.0,-0.95138,3e-05,7.73681]
[1778635245830,38.06,80956.9,0.0,-0.9513,3e-05,7.74648]
[1778635250881,38.06,80959.13,0.0,-0.95124,3e-05,7.7551]
[1778635251886,38.06,80997.2,0.0,-0.9499,4e-05,7.9275]
[1778635253336,38.06,81022.54,0.0,-0.94901,4e-05,8.04196]
[1778635258946,38.05,81027.13,0.0,-0.94888,4e-05,8.05932]
[1778635259945,38.05,81067.85,0.0,-0.9474,4e-05,8.24829]
[1778635260949,38.05,81104.73,0.0,-0.94604,4e-05,8.4208]
[1778635261975,38.05,81104.1,0.0,-0.94607,4e-05,8.41722]
[1778635262969,38.04,81112.69,0.0,-0.94575,4e-05,8.45733]
[1778635263980,38.03,81104.99,0.0,-0.94609,4e-05,8.41448]
[1778635264980,38.03,81097.19,0.0,-0.94638,4e-05,8.37784]
[1778635265987,38.03,81091.81,0.0,-0.94658,4e-05,8.35273]
[1778635271022,38.04,81097.18,0.0,-0.94637,4e-05,8.37935]
[1778635272029,38.04,81088.38,0.0,-0.94669,4e-05,8.33818]
[1778635275053,38.04,81077.61,0.0,-0.94709,4e-05,8.28803]
[1778635276064,38.04,81070.07,0.0,-0.94737,4e-05,8.25285]
[1778635280094,38.04,81065.15,0.0,-0.94754,4e-05,8.23047]
[1778635285124,38.04,81065.03,0.0,-0.94754,4e-05,8.23078]
[1778635289151,38.04,81057.4,0.0,-0.94781,4e-05,8.196]
[1778635294192,38.04,81067.62,0.0,-0.94745,4e-05,8.24168]
[1778635298214,38.05,81061.35,0.0,-0.94767,4e-05,8.21312]
[1778635299220,38.05,81052.95,0.0,-0.94798,4e-05,8.17374]
[1778635301235,38.04,81047.09,0.0,-0.9482,4e-05,8.14544]
[1778635306270,38.04,81053.16,0.0,-0.948,4e-05,8.17119]
[1778635307277,38.04,81047.99,0.0,-0.9482,4e-05,8.14632]
[1778635308284,38.04,81041.72,0.0,-0.94843,4e-05,8.11644]
[1778635311306,38.04,81046.68,0.0,-0.94825,4e-05,8.13922]
[1778635312313,38.04,81056.09,0.0,-0.94791,4e-05,8.18319]
[1778635313319,38.04,81072.67,0.0,-0.9473,4e-05,8.26005]
[1778635318354,38.04,81072.15,0.0,-0.94732,4e-05,8.25817]
[1778635322382,38.04,81067.06,0.0,-0.9475,4e-05,8.23494]
[1778635327418,38.04,81073.02,0.0,-0.94728,4e-05,8.26345]
[1778635332453,38.04,81073.52,0.0,-0.94725,4e-05,8.26637]
[1778635335474,38.04,81058.71,0.0,-0.94779,4e-05,8.19768]
[1778635338496,38.04,81051.01,0.0,-0.94807,4e-05,8.16209]
[1778635342524,38.04,81043.07,0.0,-0.94838,4e-05,8.12238]
[1778635347558,38.03,81051.4,0.0,-0.9481,4e-05,8.15911]
[1778635350579,38.03,81058.81,0.0,-0.94782,4e-05,8.19437]
[1778635352594,38.03,81065.43,0.0,-0.94759,4e-05,8.22247]
[1778635354040,38.04,81070.61,0.0,-0.9474,4e-05,8.24705]
[1778635356624,38.04,81073.88,0.0,-0.94728,4e-05,8.26264]
[1778635361660,38.04,81083.64,0.0,-0.94691,4e-05,8.30902]
[1778635362666,38.04,81089.9,0.0,-0.94668,4e-05,8.33852]
[1778635364110,38.04,81093.24,0.0,-0.94655,4e-05,8.35427]
[1778635368712,38.04,81098.43,0.0,-0.94636,4e-05,8.37871]
[1778635374235,38.04,81093.6,0.0,-0.94654,4e-05,8.3557]
[1778635376766,38.04,81090.76,0.0,-0.94665,4e-05,8.34234]
[1778635380797,38.04,81087.36,0.0,-0.94677,4e-05,8.32647]
[1778635382808,38.04,81092.39,0.0,-0.94659,4e-05,8.35025]
[1778635384305,38.04,81097.8,0.0,-0.94638,4e-05,8.37575]
[1778635389858,38.04,81102.64,0.0,-0.9462,4e-05,8.39845]
[1778635391872,38.04,81106.09,0.0,-0.94608,4e-05,8.4146]
[1778635396908,38.04,81088.35,0.0,-0.94674,4e-05,8.33035]
[1778635397915,38.04,81081.35,0.0,-0.947,4e-05,8.2975]
[1778635398922,38.04,81080.88,0.0,-0.94702,4e-05,8.29538]
[1778635401952,38.04,81063.71,0.0,-0.94765,4e-05,8.21473]
[1778635402959,38.04,81053.6,0.0,-0.94802,4e-05,8.16788]
[1778635404445,38.04,81053.07,0.0,-0.94804,4e-05,8.16548]
[1778635410012,38.03,81053.22,0.0,-0.94804,4e-05,8.16493]
[1778635415045,38.04,81051.79,0.0,-0.9481,4e-05,8.15692]
[1778635417062,38.04,81045.89,0.0,-0.94831,4e-05,8.12957]
[1778635418069,38.04,81037.16,0.0,-0.94863,4e-05,8.08895]
[1778635422092,38.03,81042.81,0.0,-0.94843,4e-05,8.11414]
[1778635426119,38.03,81049.97,0.0,-0.94818,4e-05,8.14692]
[1778635431155,38.03,81049.52,0.0,-0.94821,4e-05,8.14334]
[1778635436190,38.03,81044.45,0.0,-0.9484,4e-05,8.11848]
[1778635440218,38.03,81039.15,0.0,-0.9486,4e-05,8.09301]
[1778635443240,38.03,81033.35,0.0,-0.94881,4e-05,8.06562]
[1778635448276,38.02,81036.18,0.0,-0.94872,4e-05,8.07764]
[1778635450291,38.02,81026.05,0.0,-0.94909,4e-05,8.03063]
[1778635455324,38.02,81025.43,0.0,-0.94912,4e-05,8.02706]
[1778635464387,38.02,81024.16,0.0,-0.94917,4e-05,8.02009]
[1778635470430,38.02,81026.75,0.0,-0.94908,4e-05,8.03126]
[1778635475464,38.02,81023.26,0.0,-0.94923,4e-05,8.01156]
[1778635479492,38.02,81032.26,0.0,-0.94891,4e-05,8.05264]
[1778635480499,38.02,81038.08,0.0,-0.9487,4e-05,8.07933]
[1778635484527,38.02,81045.27,0.0,-0.94845,4e-05,8.11178]
[1778635489562,38.01,81040.79,0.0,-0.94862,4e-05,8.09005]
[1778635494601,38.01,81040.07,0.0,-0.94865,4e-05,8.08581]
[1778635499633,38.01,81040.9,0.0,-0.94863,4e-05,8.0888]
[1778635504667,38.01,81044.62,0.0,-0.9485,4e-05,8.10502]
[1778635507690,38.01,81037.35,0.0,-0.94877,4e-05,8.07032]
[1778635509703,38.01,81030.81,0.0,-0.94902,4e-05,8.03884]
[1778635515233,38.0,81027.37,0.0,-0.94917,4e-05,8.01977]
[1778635521788,38.0,81026.29,0.0,-0.94921,4e-05,8.01448]
[1778635525303,38.0,81018.33,0.0,-0.94951,4e-05,7.9762]
[1778635530853,37.99,81017.45,0.0,-0.94956,4e-05,7.96953]
[1778635535889,37.99,81016.23,0.0,-0.94963,4e-05,7.95931]
[1778635537903,37.99,81022.62,0.0,-0.94941,4e-05,7.98867]
[1778635541931,37.99,81015.74,0.0,-0.94965,4e-05,7.95713]
[1778635545443,37.99,81022.45,0.0,-0.94941,4e-05,7.98801]
[1778635549988,37.99,81026.12,0.0,-0.94928,4e-05,8.00479]
[1778635553010,37.99,81034.11,0.0,-0.94899,4e-05,8.04146]
[1778635554015,37.99,81034.67,0.0,-0.94897,4e-05,8.04395]
[1778635559050,37.99,81036.43,0.0,-0.94892,4e-05,8.05151]
[1778635564086,37.99,81037.17,0.0,-0.9489,4e-05,8.05329]
[1778635565584,37.99,81038.3,0.0,-0.94886,4e-05,8.05823]
[1778635568114,37.98,81036.07,0.0,-0.94895,4e-05,8.0477]
[1778635573148,37.98,81038.48,0.0,-0.94886,4e-05,8.05822]
[1778635575654,37.98,81044.76,0.0,-0.94864,4e-05,8.08678]
[1778635581205,37.98,81048.96,0.0,-0.9485,4e-05,8.10529]
[1778635586241,37.98,81046.47,0.0,-0.9486,4e-05,8.09261]
[1778635591275,37.98,81042.67,0.0,-0.94876,4e-05,8.07111]
[1778635596310,37.98,81042.75,0.0,-0.94876,4e-05,8.07083]
[1778635601349,37.98,81045.36,0.0,-0.94867,4e-05,8.08226]
[1778635606380,37.97,81047.9,0.0,-0.94858,4e-05,8.09327]
[1778635607388,37.97,81053.76,0.0,-0.94837,4e-05,8.12022]
[1778635612422,37.97,81052.41,0.0,-0.94843,4e-05,8.11286]
[1778635617459,37.97,81051.37,0.0,-0.94849,4e-05,8.10596]
[1778635622493,37.96,81055.62,0.0,-0.94836,4e-05,8.12248]
[1778635624508,37.96,81060.65,0.0,-0.94818,4e-05,8.14531]
[1778635626521,37.96,81067.07,0.0,-0.94794,4e-05,8.17585]
[1778635628534,37.96,81074.43,0.0,-0.94767,4e-05,8.21072]
[1778635633570,37.97,81075.99,0.0,-0.9476,4e-05,8.21918]
[1778635639613,37.97,81074.72,0.0,-0.94763,4e-05,8.2147]
[1778635643640,37.97,81075.01,0.0,-0.94762,4e-05,8.21703]
[1778635644647,37.97,81074.38,0.0,-0.94764,4e-05,8.21434]
[1778635649683,37.97,81072.12,0.0,-0.94771,4e-05,8.20449]
[1778635650690,37.97,81065.6,0.0,-0.94795,4e-05,8.17383]
[1778635651696,37.97,81060.05,0.0,-0.94818,4e-05,8.1446]
[1778635656731,37.97,81057.57,0.0,-0.94827,4e-05,8.13217]
[1778635658746,37.97,81065.99,0.0,-0.94796,4e-05,8.17198]
[1778635663781,37.97,81067.57,0.0,-0.94789,4e-05,8.18072]
[1778635667808,37.98,81073.3,0.0,-0.94768,4e-05,8.20854]
[1778635672844,37.98,81070.25,0.0,-0.94778,4e-05,8.19548]
[1778635677880,37.98,81065.81,0.0,-0.94793,4e-05,8.17596]
[1778635682913,37.98,81064.27,0.0,-0.94798,4e-05,8.17005]
[1778635687949,37.98,81063.66,0.0,-0.94799,4e-05,8.16841]
[1778635689963,37.98,81070.49,0.0,-0.94774,4e-05,8.20064]
[1778635693990,37.99,81079.44,0.0,-0.9474,4e-05,8.24303]
[1778635699027,37.99,81083.88,0.0,-0.94724,4e-05,8.26428]
[1778635704060,37.99,81085.21,0.0,-0.94718,4e-05,8.27092]
[1778635711109,37.98,81083.83,0.0,-0.94727,4e-05,8.25963]
[1778635716636,37.98,81083.12,0.0,-0.94729,4e-05,8.25689]
[1778635720172,37.98,81077.47,0.0,-0.9475,4e-05,8.23014]
[1778635725216,37.98,81080.99,0.0,-0.94737,4e-05,8.24615]
[1778635730244,37.98,81079.55,0.0,-0.94742,4e-05,8.24011]
[1778635734270,37.98,81079.81,0.0,-0.94743,4e-05,8.23888]
[1778635736779,37.98,81073.9,0.0,-0.94767,4e-05,8.20804]
[1778635742330,37.97,81076.82,0.0,-0.94758,4e-05,8.21969]
[1778635745351,37.97,81082.4,0.0,-0.94738,4e-05,8.24489]
[1778635750386,37.97,81086.13,0.0,-0.94727,4e-05,8.25959]
[1778635752400,37.97,81092.33,0.0,-0.94704,4e-05,8.28876]
[1778635757435,37.97,81093.1,0.0,-0.94701,4e-05,8.29251]
[1778635763478,37.96,81094.06,0.0,-0.947,4e-05,8.29391]
[1778635768512,37.96,81095.6,0.0,-0.94695,4e-05,8.30018]
[1778635773549,37.96,81093.07,0.0,-0.94706,4e-05,8.28519]
[1778635778582,37.96,81092.88,0.0,-0.94707,4e-05,8.28451]
[1778635780596,37.96,81088.38,0.0,-0.94724,4e-05,8.26234]
[1778635783617,37.96,81081.78,0.0,-0.94749,4e-05,8.23014]
[1778635785630,37.95,81073.62,0.0,-0.94781,4e-05,8.19065]
[1778635790667,37.95,81072.27,0.0,-0.94789,4e-05,8.18024]
[1778635792680,37.94,81066.75,0.0,-0.9481,4e-05,8.15271]
[1778635794694,37.94,81059.4,0.0,-0.94839,4e-05,8.11683]
[1778635797715,37.94,81063.58,0.0,-0.94825,4e-05,8.13372]
[1778635802750,37.93,81071.18,0.0,-0.94801,4e-05,8.16535]
[1778635804766,37.93,81083.04,0.0,-0.94759,4e-05,8.21882]
[1778635806778,37.93,81092.41,0.0,-0.94724,4e-05,8.26254]
[1778635811813,37.93,81094.92,0.0,-0.94715,4e-05,8.27492]
[1778635815841,37.93,81099.93,0.0,-0.94696,4e-05,8.29823]
[1778635820889,37.92,81128.12,0.0,-0.94592,4e-05,8.4306]
[1778635821890,37.92,81128.12,0.0,-0.94592,4e-05,8.43048]
[1778635822897,37.92,81118.33,0.0,-0.94628,4e-05,8.38397]
[1778635827931,37.92,81117.58,0.0,-0.94631,4e-05,8.38016]
[1778635829946,37.92,81112.06,0.0,-0.94652,4e-05,8.35399]
[1778635831961,37.92,81104.59,0.0,-0.94682,4e-05,8.31555]
[1778635836998,37.92,81098.14,0.0,-0.94706,4e-05,8.28556]
[1778635841033,37.92,81092.67,0.0,-0.94727,4e-05,8.2587]
[1778635842040,37.92,81087.11,0.0,-0.94747,4e-05,8.23228]
[1778635843048,37.92,81078.2,0.0,-0.94781,4e-05,8.18967]
[1778635845063,37.92,81070.58,0.0,-0.94809,4e-05,8.15363]
[1778635847078,37.92,81081.46,0.0,-0.9477,4e-05,8.20386]
[1778635850100,37.92,81075.25,0.0,-0.94794,4e-05,8.17334]
[1778635853119,37.91,81068.15,0.0,-0.9482,4e-05,8.13953]
[1778635858154,37.91,81070.39,0.0,-0.94815,4e-05,8.14629]
[1778635863190,37.9,81072.48,0.0,-0.94811,4e-05,8.15165]
[1778635868224,37.89,81073.29,0.0,-0.94812,4e-05,8.1511]
[1778635873261,37.89,81075.91,0.0,-0.94805,4e-05,8.15913]
[1778635874268,37.89,81086.58,0.0,-0.94766,4e-05,8.20932]
[1778635875273,37.89,81091.88,0.0,-0.94746,4e-05,8.23439]
[1778635876289,37.89,81091.85,0.0,-0.94746,4e-05,8.23445]
[1778635879318,37.89,81101.14,0.0,-0.94711,4e-05,8.27866]
[1778635880318,37.89,81117.4,0.0,-0.94651,4e-05,8.35553]
[1778635881322,37.89,81126.04,0.0,-0.94618,4e-05,8.39649]
[1778635882330,37.89,81126.71,0.0,-0.94616,4e-05,8.39962]
[1778635887838,37.89,81127.3,0.0,-0.94614,4e-05,8.40212]
[1778635893406,37.89,81127.57,0.0,-0.94615,4e-05,8.39993]
[1778635897908,37.89,81133.54,0.0,-0.94593,4e-05,8.42806]
[1778635903503,37.89,81143.44,0.0,-0.94556,4e-05,8.47478]
[1778635904489,37.89,81148.85,0.0,-0.94535,4e-05,8.50046]
[1778635905496,37.89,81142.39,0.0,-0.9456,4e-05,8.46938]
[1778635906508,37.89,81148.82,0.0,-0.94536,4e-05,8.49973]
[1778635911538,37.88,81150.18,0.0,-0.94531,4e-05,8.50512]
[1778635914559,37.88,81138.76,0.0,-0.94575,4e-05,8.45004]
[1778635915567,37.88,81132.52,0.0,-0.94599,4e-05,8.42033]
[1778635916574,37.88,81127.16,0.0,-0.94619,4e-05,8.39473]
[1778635918053,37.88,81116.06,0.0,-0.94661,4e-05,8.34214]
[1778635919594,37.88,81113.66,0.0,-0.9467,4e-05,8.33088]
[1778635924644,37.88,81115.88,0.0,-0.94661,4e-05,8.34158]
[1778635926653,37.88,81123.99,0.0,-0.94631,4e-05,8.37997]
[1778635928125,37.88,81128.76,0.0,-0.94613,4e-05,8.40252]
[1778635933701,37.88,81121.6,0.0,-0.9464,4e-05,8.36821]
[1778635938737,37.88,81121.4,0.0,-0.94641,4e-05,8.36727]
[1778635941758,37.88,81127.62,0.0,-0.94617,4e-05,8.3967]
[1778635943772,37.88,81133.59,0.0,-0.94595,4e-05,8.42495]
[1778635944779,37.88,81143.93,0.0,-0.94556,4e-05,8.47407]
[1778635946794,37.88,81155.06,0.0,-0.94514,4e-05,8.52688]
[1778635951829,37.88,81149.77,0.0,-0.94537,4e-05,8.49716]
[1778635953842,37.88,81142.37,0.0,-0.94566,4e-05,8.46147]
[1778635957870,37.88,81137.32,0.0,-0.94585,4e-05,8.43679]
[1778635958876,37.88,81126.99,0.0,-0.94624,4e-05,8.38763]
[1778635963912,37.88,81125.1,0.0,-0.94631,4e-05,8.37855]
[1778635968947,37.88,81123.94,0.0,-0.94636,4e-05,8.37304]
[1778635973983,37.88,81123.1,0.0,-0.94639,4e-05,8.36911]
[1778635979019,37.88,81113.0,0.0,-0.94676,4e-05,8.3215]
[1778635980037,37.88,81106.52,0.0,-0.947,4e-05,8.29106]
[1778635985064,37.88,81106.64,0.0,-0.94699,4e-05,8.29229]
[1778635990099,37.88,81099.12,0.0,-0.94727,4e-05,8.25764]
[1778635994129,37.88,81105.43,0.0,-0.94703,4e-05,8.28801]
[1778635998156,37.88,81109.73,0.0,-0.94686,4e-05,8.30877]
[1778635999163,37.88,81115.67,0.0,-0.94664,4e-05,8.33688]
[1778636004198,37.88,81117.62,0.0,-0.94657,4e-05,8.34632]
[1778636009234,37.88,81121.57,0.0,-0.94642,4e-05,8.36521]
[1778636013261,37.88,81127.74,0.0,-0.94621,4e-05,8.39115]
[1778636018757,37.88,81140.49,0.0,-0.94573,4e-05,8.45146]
[1778636020310,37.88,81146.71,0.0,-0.94549,4e-05,8.48098]
[1778636025346,37.88,81144.41,0.0,-0.94559,4e-05,8.46923]
[1778636030384,37.88,81146.65,0.0,-0.94551,4e-05,8.47917]
[1778636031392,37.88,81154.69,0.0,-0.9452,4e-05,8.51741]
[1778636036427,37.88,81158.59,0.0,-0.94506,4e-05,8.53491]
[1778636041461,37.87,81152.17,0.0,-0.94532,4e-05,8.50287]
[1778636046497,37.87,81156.07,0.0,-0.94518,4e-05,8.52036]
[1778636050527,37.87,81149.57,0.0,-0.94544,4e-05,8.4883]
[1778636052538,37.87,81143.07,0.0,-0.94569,4e-05,8.45687]
[1778636057572,37.87,81147.56,0.0,-0.94552,4e-05,8.47743]
[1778636061601,37.87,81142.33,0.0,-0.94573,4e-05,8.45173]
[1778636065629,37.87,81150.32,0.0,-0.94543,4e-05,8.48922]
[1778636067643,37.87,81145.17,0.0,-0.94563,4e-05,8.46419]
[1778636069109,37.86,81138.06,0.0,-0.9459,4e-05,8.42996]
[1778636074692,37.86,81136.85,0.0,-0.94597,4e-05,8.42023]
[1778636079727,37.86,81138.41,0.0,-0.94592,4e-05,8.42706]
[1778636084762,37.86,81139.76,0.0,-0.94587,4e-05,8.43289]
[1778636089249,37.86,81134.57,0.0,-0.94607,4e-05,8.40773]
[1778636094837,37.86,81133.27,0.0,-0.94612,4e-05,8.40106]
[1778636095845,37.86,81123.08,0.0,-0.94651,4e-05,8.35271]
[1778636099319,37.86,81119.98,0.0,-0.94662,4e-05,8.33815]
[1778636100881,37.86,81123.25,0.0,-0.9465,4e-05,8.35367]
[1778636102892,37.86,81132.98,0.0,-0.94613,4e-05,8.39977]
[1778636103899,37.86,81139.3,0.0,-0.9459,4e-05,8.42972]
[1778636107927,37.86,81132.82,0.0,-0.94614,4e-05,8.39849]
[1778636108933,37.86,81119.49,0.0,-0.94664,4e-05,8.33532]
[1778636109943,37.86,81112.86,0.0,-0.94689,4e-05,8.30408]
[1778636114975,37.86,81107.88,0.0,-0.94707,4e-05,8.28114]
[1778636116990,37.86,81101.92,0.0,-0.94729,4e-05,8.2534]
[1778636122024,37.86,81105.65,0.0,-0.94714,4e-05,8.27167]
[1778636125045,37.86,81098.79,0.0,-0.94739,4e-05,8.23993]
[1778636130080,37.86,81100.16,0.0,-0.94734,4e-05,8.24687]
[1778636132094,37.86,81091.59,0.0,-0.94769,4e-05,8.2016]
[1778636136123,37.85,81082.4,0.0,-0.94806,4e-05,8.15513]
[1778636141157,37.85,81078.93,0.0,-0.94821,4e-05,8.13492]
[1778636143171,37.85,81068.76,0.0,-0.9486,4e-05,8.08608]
[1778636146192,37.84,81063.45,0.0,-0.94881,4e-05,8.05932]
[1778636147199,37.84,81056.09,0.0,-0.94908,4e-05,8.02462]
[1778636148207,37.84,81050.67,0.0,-0.94928,4e-05,7.99899]
[1778636152233,37.84,81039.7,0.0,-0.94969,4e-05,7.94623]
[1778636157269,37.83,81036.18,0.0,-0.94983,4e-05,7.92764]
[1778636158277,37.83,81042.5,0.0,-0.94961,4e-05,7.95616]
[1778636160290,37.83,81049.64,0.0,-0.94936,4e-05,7.98793]
[1778636162304,37.83,81058.42,0.0,-0.94906,4e-05,8.02724]
[1778636167343,37.82,81057.83,0.0,-0.94911,4e-05,8.02131]
[1778636172377,37.82,81059.05,0.0,-0.94909,4e-05,8.02377]
[1778636177414,37.81,81056.98,0.0,-0.94919,4e-05,8.01089]
[1778636179429,37.81,81066.18,0.0,-0.94886,4e-05,8.05267]
[1778636180433,37.81,81073.87,0.0,-0.94859,4e-05,8.08761]
[1778636184461,37.8,81081.16,0.0,-0.94834,4e-05,8.11957]
[1778636186476,37.8,81089.5,0.0,-0.94803,4e-05,8.15919]
[1778636191511,37.81,81088.16,0.0,-0.94808,4e-05,8.15135]
[1778636195543,37.81,81082.33,0.0,-0.94829,4e-05,8.12494]
[1778636197558,37.81,81076.9,0.0,-0.94849,4e-05,8.09984]
[1778636200048,37.81,81070.01,0.0,-0.94875,4e-05,8.06563]
[1778636205613,37.8,81067.67,0.0,-0.94887,4e-05,8.05131]
[1778636210648,37.79,81065.11,0.0,-0.94899,4e-05,8.03609]
[1778636214677,37.79,81059.96,0.0,-0.94919,4e-05,8.00971]
[1778636220187,37.78,81061.91,0.0,-0.94915,4e-05,8.01508]
[1778636225754,37.78,81059.94,0.0,-0.94924,4e-05,8.00345]
[1778636230258,37.78,81056.79,0.0,-0.94936,4e-05,7.98843]
[1778636235824,37.78,81047.7,0.0,-0.94969,4e-05,7.94622]
[1778636240328,37.78,81057.0,0.0,-0.94936,4e-05,7.98835]
[1778636240861,37.78,81057.0,0.0,-0.94936,4e-05,7.9884]
[1778636245894,37.78,81057.56,0.0,-0.94934,4e-05,7.9913]
[1778636250398,37.78,81051.11,0.0,-0.94957,4e-05,7.96191]
[1778636255963,37.78,81054.33,0.0,-0.94946,4e-05,7.97428]
[1778636260999,37.78,81055.69,0.0,-0.94941,4e-05,7.98105]
[1778636266034,37.78,81050.95,0.0,-0.94958,4e-05,7.95992]
[1778636273083,37.78,81055.06,0.0,-0.94942,4e-05,7.9796]
[1778636280132,37.78,81050.58,0.0,-0.94957,4e-05,7.95995]
[1778636283153,37.78,81058.92,0.0,-0.94927,4e-05,7.99875]
[1778636284160,37.78,81066.16,0.0,-0.94902,4e-05,8.03162]
[1778636286174,37.78,81071.19,0.0,-0.94883,4e-05,8.05492]
[1778636291209,37.78,81068.73,0.0,-0.94892,4e-05,8.04339]
[1778636296246,37.79,81072.4,0.0,-0.94877,4e-05,8.06252]
[1778636301279,37.79,81068.78,0.0,-0.94889,4e-05,8.04775]
[1778636303293,37.79,81055.83,0.0,-0.94936,4e-05,7.98793]
[1778636306314,37.79,81061.77,0.0,-0.94914,4e-05,8.01558]
[1778636307321,37.79,81067.78,0.0,-0.94892,4e-05,8.04341]
[1778636309337,37.79,81062.68,0.0,-0.94911,4e-05,8.01983]
[1778636314373,37.79,81060.42,0.0,-0.94921,4e-05,8.00645]
[1778636319405,37.79,81064.82,0.0,-0.94904,4e-05,8.02708]
[1778636323433,37.79,81060.15,0.0,-0.94921,4e-05,8.00575]
[1778636327461,37.79,81051.89,0.0,-0.94951,4e-05,7.96682]
[1778636332499,37.79,81048.83,0.0,-0.94964,4e-05,7.95034]
[1778636337534,37.78,81049.11,0.0,-0.94965,4e-05,7.94929]
[1778636342569,37.78,81053.5,0.0,-0.94949,4e-05,7.96969]
[1778636344583,37.78,81061.16,0.0,-0.94922,4e-05,8.00524]
[1778636345590,37.78,81066.73,0.0,-0.94901,4e-05,8.03106]
[1778636351298,37.78,81067.9,0.0,-0.94897,4e-05,8.03669]
[1778636356667,37.78,81067.94,0.0,-0.94897,4e-05,8.03698]
[1778636357679,37.78,81061.36,0.0,-0.94921,4e-05,8.00659]
[1778636361368,37.78,81052.56,0.0,-0.94952,4e-05,7.96576]
[1778636366737,37.78,81051.19,0.0,-0.94957,4e-05,7.95956]
[1778636372779,37.78,81050.32,0.0,-0.94963,4e-05,7.95075]
[1778636375801,37.78,81056.97,0.0,-0.9494,4e-05,7.98107]
[1778636377815,37.78,81058.66,0.0,-0.94933,4e-05,7.98918]
[1778636379829,37.78,81064.75,0.0,-0.94911,4e-05,8.01751]
[1778636383857,37.78,81069.89,0.0,-0.94893,4e-05,8.04155]
[1778636388892,37.78,81071.03,0.0,-0.94888,4e-05,8.04693]
[1778636393927,37.78,81071.11,0.0,-0.94888,4e-05,8.04737]
[1778636398963,37.78,81070.56,0.0,-0.9489,4e-05,8.04493]
[1778636403997,37.78,81072.04,0.0,-0.94885,4e-05,8.0519]
[1778636409050,37.78,81084.71,0.0,-0.94838,4e-05,8.11136]
[1778636410043,37.78,81096.06,0.0,-0.94796,4e-05,8.16483]
[1778636411049,37.79,81095.87,0.0,-0.94796,4e-05,8.16466]
[1778636413066,37.79,81090.53,0.0,-0.94815,4e-05,8.14046]
[1778636418099,37.79,81094.31,0.0,-0.948,4e-05,8.16011]
[1778636423134,37.79,81093.14,0.0,-0.94803,4e-05,8.15642]
[1778636428169,37.8,81088.53,0.0,-0.94818,4e-05,8.13672]
[1778636433204,37.8,81088.51,0.0,-0.94818,4e-05,8.13536]
[1778636438239,37.8,81089.25,0.0,-0.94814,4e-05,8.14073]
[1778636443276,37.81,81084.91,0.0,-0.94829,4e-05,8.12236]
[1778636447303,37.81,81078.2,0.0,-0.94853,4e-05,8.09096]
[1778636452337,37.8,81077.65,0.0,-0.94858,4e-05,8.08477]
[1778636457376,37.8,81078.18,0.0,-0.94857,4e-05,8.08634]
[1778636462409,37.8,81078.2,0.0,-0.94857,4e-05,8.08555]
[1778636467445,37.79,81078.07,0.0,-0.94859,4e-05,8.08404]
[1778636472479,37.79,81077.58,0.0,-0.94863,4e-05,8.07814]
[1778636478522,37.78,81077.79,0.0,-0.94866,4e-05,8.07483]
[1778636483602,37.78,81076.65,0.0,-0.94873,4e-05,8.06598]
[1778636488635,37.77,81074.76,0.0,-0.94882,4e-05,8.05424]
[1778636493670,37.77,81075.4,0.0,-0.94882,4e-05,8.05325]
[1778636497700,37.77,81082.09,0.0,-0.94859,4e-05,8.0837]
[1778636499713,37.77,81087.6,0.0,-0.94839,4e-05,8.10894]
[1778636504747,37.77,81091.99,0.0,-0.94823,4e-05,8.12954]
[1778636509782,37.77,81094.43,0.0,-0.94812,4e-05,8.14278]
[1778636514817,37.77,81093.6,0.0,-0.94814,4e-05,8.14072]
[1778636518846,37.78,81098.79,0.0,-0.94794,4e-05,8.16639]
[1778636523881,37.78,81098.28,0.0,-0.94794,4e-05,8.16551]
[1778636529923,37.78,81099.62,0.0,-0.94788,4e-05,8.17359]
[1778636534959,37.78,81100.3,0.0,-0.94784,4e-05,8.17823]
[1778636539994,37.79,81099.82,0.0,-0.94785,4e-05,8.17737]
[1778636545028,37.79,81100.56,0.0,-0.94782,4e-05,8.18156]
[1778636550063,37.78,81101.87,0.0,-0.94778,4e-05,8.1858]
[1778636552708,37.78,81105.47,0.0,-0.94767,4e-05,8.19948]
[1778636558119,37.78,81105.05,0.0,-0.94768,4e-05,8.1979]
[1778636562779,37.79,81121.83,0.0,-0.94705,4e-05,8.27776]
[1778636565169,37.79,81125.97,0.0,-0.9469,4e-05,8.29746]
[1778636570202,37.79,81128.19,0.0,-0.94681,4e-05,8.3082]
[1778636575240,37.79,81138.66,0.0,-0.94642,4e-05,8.35801]
[1778636576246,37.79,81147.8,0.0,-0.94607,4e-05,8.40145]
[1778636577262,37.79,81147.35,0.0,-0.94609,4e-05,8.39913]
[1778636582288,37.79,81147.56,0.0,-0.94609,4e-05,8.39974]
[1778636587323,37.79,81131.54,0.0,-0.94669,4e-05,8.32346]
[1778636588330,37.79,81126.43,0.0,-0.94688,4e-05,8.29936]
[1778636593365,37.78,81127.91,0.0,-0.94685,4e-05,8.30408]
[1778636598400,37.78,81130.74,0.0,-0.94674,4e-05,8.31726]
[1778636600415,37.78,81122.84,0.0,-0.94704,4e-05,8.27903]
[1778636604442,37.78,81116.89,0.0,-0.94726,4e-05,8.2515]
[1778636609478,37.78,81115.28,0.0,-0.94731,4e-05,8.24478]
[1778636614513,37.78,81119.0,0.0,-0.94719,4e-05,8.25994]
[1778636616527,37.78,81124.77,0.0,-0.94697,4e-05,8.28744]
[1778636621561,37.79,81126.36,0.0,-0.94691,4e-05,8.29553]
[1778636626596,37.79,81127.97,0.0,-0.94684,4e-05,8.3037]
[1778636631632,37.79,81131.5,0.0,-0.9467,4e-05,8.32091]
[1778636636667,37.79,81134.84,0.0,-0.94658,4e-05,8.33702]
[1778636639687,37.79,81128.91,0.0,-0.9468,4e-05,8.30918]
[1778636640694,37.79,81123.5,0.0,-0.947,4e-05,8.28375]
[1778636645730,37.79,81122.12,0.0,-0.94704,4e-05,8.27803]
[1778636650773,37.79,81121.29,0.0,-0.94709,4e-05,8.27275]
[1778636654793,37.79,81130.78,0.0,-0.94674,4e-05,8.31606]
[1778636659828,37.78,81132.59,0.0,-0.94669,4e-05,8.32297]
[1778636664863,37.78,81127.5,0.0,-0.94688,4e-05,8.29887]
[1778636665870,37.78,81119.66,0.0,-0.94717,4e-05,8.2615]
[1778636670909,37.78,81120.32,0.0,-0.94716,4e-05,8.26288]
[1778636672921,37.78,81113.14,0.0,-0.94745,4e-05,8.22522]
[1778636677958,37.78,81112.5,0.0,-0.94749,4e-05,8.22076]
[1778636683625,37.77,81113.8,0.0,-0.94746,4e-05,8.22506]
[1778636689033,37.77,81112.83,0.0,-0.9475,4e-05,8.21892]
[1778636694068,37.77,81112.21,0.0,-0.94754,4e-05,8.21444]
[1778636699103,37.76,81113.33,0.0,-0.94751,4e-05,8.2181]
[1778636702127,37.76,81118.66,0.0,-0.94732,4e-05,8.24272]
[1778636703765,37.76,81133.99,0.0,-0.94674,4e-05,8.31534]
[1778636709174,37.76,81138.94,0.0,-0.94656,4e-05,8.33906]
[1778636714209,37.76,81140.72,0.0,-0.94649,4e-05,8.34759]
[1778636719244,37.76,81142.63,0.0,-0.94642,4e-05,8.35671]
[1778636721263,37.76,81152.07,0.0,-0.94606,4e-05,8.40162]
[1778636723905,37.76,81152.3,0.0,-0.94605,4e-05,8.40251]
[1778636726294,37.76,81144.12,0.0,-0.94636,4e-05,8.36343]
[1778636727300,37.76,81142.04,0.0,-0.94644,4e-05,8.35354]
[1778636732335,37.76,81142.62,0.0,-0.94644,4e-05,8.35308]
[1778636737372,37.76,81142.54,0.0,-0.94644,4e-05,8.35281]
[1778636742407,37.76,81144.06,0.0,-0.94638,4e-05,8.36012]
[1778636747443,37.76,81140.33,0.0,-0.94652,4e-05,8.34257]
[1778636752478,37.76,81143.03,0.0,-0.94642,4e-05,8.35554]
[1778636757517,37.76,81142.72,0.0,-0.94643,4e-05,8.35419]
[1778636762551,37.76,81145.99,0.0,-0.94631,4e-05,8.3698]
[1778636765573,37.76,81139.75,0.0,-0.94654,4e-05,8.34024]
[1778636766578,37.76,81133.35,0.0,-0.94678,4e-05,8.31]
[1778636771614,37.77,81128.74,0.0,-0.94695,4e-05,8.28886]
[1778636774636,37.77,81120.47,0.0,-0.94725,4e-05,8.25033]
[1778636779672,37.77,81116.63,0.0,-0.9474,4e-05,8.23117]
[1778636784707,37.76,81111.81,0.0,-0.94759,4e-05,8.20754]
[1778636789744,37.76,81112.25,0.0,-0.94757,4e-05,8.21045]
[1778636791756,37.76,81105.63,0.0,-0.94783,4e-05,8.17569]
[1778636796791,37.76,81107.42,0.0,-0.94777,4e-05,8.18304]
[1778636799812,37.76,81103.07,0.0,-0.94794,4e-05,8.16209]
[1778636804847,37.76,81099.2,0.0,-0.94809,4e-05,8.14323]
[1778636805854,37.76,81092.42,0.0,-0.94834,4e-05,8.11145]
[1778636810889,37.76,81092.92,0.0,-0.94832,4e-05,8.11328]
[1778636812907,37.76,81098.23,0.0,-0.94813,4e-05,8.13782]
[1778636813913,37.76,81092.82,0.0,-0.94833,4e-05,8.11243]
[1778636814921,37.76,81084.47,0.0,-0.94863,4e-05,8.07347]
[1778636819958,37.76,81083.2,0.0,-0.94869,4e-05,8.06664]
[1778636820964,37.76,81068.35,0.0,-0.94923,4e-05,7.99716]
[1778636824992,37.75,81074.78,0.0,-0.94902,4e-05,8.02449]
[1778636825999,37.75,81080.24,0.0,-0.94883,4e-05,8.04914]
[1778636831035,37.74,81077.97,0.0,-0.94894,4e-05,8.03523]
[1778636833050,37.74,81072.34,0.0,-0.94915,4e-05,8.00784]
[1778636838089,37.74,81072.91,0.0,-0.94915,4e-05,8.00733]
[1778636839092,37.74,81067.83,0.0,-0.94934,4e-05,7.98323]
[1778636844751,37.73,81071.62,0.0,-0.94923,4e-05,7.99725]
[1778636850168,37.72,81070.75,0.0,-0.94929,4e-05,7.9902]
[1778636855204,37.72,81074.71,0.0,-0.94919,4e-05,8.00233]
[1778636860239,37.71,81075.58,0.0,-0.94918,4e-05,8.00324]
[1778636865273,37.71,81076.05,0.0,-0.94919,4e-05,8.00234]
[1778636867288,37.71,81083.17,0.0,-0.94894,4e-05,8.03409]
[1778636871320,37.7,81077.29,0.0,-0.94918,4e-05,8.00423]
[1778636876354,37.7,81077.99,0.0,-0.94917,4e-05,8.00444]
[1778636877361,37.7,81084.08,0.0,-0.94896,4e-05,8.03209]
[1778636878368,37.7,81085.36,0.0,-0.94891,4e-05,8.03795]
[1778636883403,37.69,81083.64,0.0,-0.94898,4e-05,8.02951]
[1778636888437,37.69,81082.36,0.0,-0.94903,4e-05,8.02316]
[1778636893473,37.69,81082.13,0.0,-0.94904,4e-05,8.02167]
[1778636899518,37.69,81079.43,0.0,-0.94914,4e-05,8.00866]
[1778636903543,37.69,81087.6,0.0,-0.94885,4e-05,8.04624]
[1778636908578,37.69,81089.03,0.0,-0.9488,4e-05,8.05218]
[1778636913614,37.69,81088.78,0.0,-0.94884,4e-05,8.04694]
[1778636918648,37.69,81089.06,0.0,-0.94883,4e-05,8.04753]
[1778636923683,37.69,81091.29,0.0,-0.94876,4e-05,8.05719]
[1778636928718,37.69,81094.08,0.0,-0.94866,4e-05,8.06943]
[1778636931740,37.69,81101.76,0.0,-0.94838,4e-05,8.10537]
[1778636936775,37.68,81102.9,0.0,-0.94834,4e-05,8.11018]
[1778636941812,37.68,81103.49,0.0,-0.94833,4e-05,8.11173]
[1778636946846,37.68,81102.5,0.0,-0.94837,4e-05,8.1065]
[1778636949868,37.68,81112.09,0.0,-0.94802,4e-05,8.15186]
[1778636954902,37.68,81111.29,0.0,-0.94806,4e-05,8.14655]
[1778636959939,37.68,81111.44,0.0,-0.94805,4e-05,8.14766]
[1778636964972,37.68,81111.96,0.0,-0.94802,4e-05,8.15178]
[1778636970010,37.69,81112.39,0.0,-0.94799,4e-05,8.15549]
[1778636975051,37.69,81113.81,0.0,-0.94794,4e-05,8.16061]
[1778636980085,37.69,81113.63,0.0,-0.94793,4e-05,8.16144]
[1778636985119,37.69,81126.84,0.0,-0.94743,4e-05,8.22513]
[1778636990155,37.7,81127.37,0.0,-0.9474,4e-05,8.22877]
[1778636994183,37.7,81121.56,0.0,-0.94761,4e-05,8.20234]
[1778636999219,37.7,81128.46,0.0,-0.94734,4e-05,8.23624]
[1778637002240,37.7,81135.06,0.0,-0.94709,4e-05,8.26802]
[1778637004253,37.7,81125.69,0.0,-0.94744,4e-05,8.22422]
[1778637005260,37.7,81120.16,0.0,-0.94764,4e-05,8.19848]
[1778637010297,37.71,81123.09,0.0,-0.94752,4e-05,8.21374]
[1778637012309,37.71,81128.92,0.0,-0.9473,4e-05,8.24174]
[1778637017348,37.71,81133.43,0.0,-0.94712,4e-05,8.26418]
[1778637022379,37.71,81132.87,0.0,-0.94713,4e-05,8.26265]
[1778637027416,37.71,81137.83,0.0,-0.94694,4e-05,8.2872]
[1778637032449,37.71,81141.93,0.0,-0.9468,4e-05,8.30427]
[1778637037485,37.72,81141.22,0.0,-0.94682,4e-05,8.30183]
[1778637042524,37.72,81137.84,0.0,-0.94694,4e-05,8.28688]
[1778637046158,37.72,81128.19,0.0,-0.94729,4e-05,8.2421]
[1778637047555,37.72,81115.67,0.0,-0.94775,4e-05,8.18342]
[1778637048562,37.72,81111.65,0.0,-0.9479,4e-05,8.16491]
[1778637049570,37.72,81102.53,0.0,-0.94823,4e-05,8.12202]
[1778637050577,37.72,81099.0,0.0,-0.94836,4e-05,8.10543]
[1778637056227,37.72,81099.37,0.0,-0.94835,4e-05,8.10667]
[1778637058635,37.72,81106.4,0.0,-0.94809,4e-05,8.14049]
[1778637059639,37.72,81108.33,0.0,-0.94801,4e-05,8.14995]
[1778637064677,37.72,81106.53,0.0,-0.94806,4e-05,8.14352]
[1778637066298,37.73,81101.23,0.0,-0.94825,4e-05,8.11953]
[1778637071728,37.73,81102.57,0.0,-0.94819,4e-05,8.1279]
[1778637073737,37.73,81107.92,0.0,-0.94798,4e-05,8.1537]
[1778637078795,37.73,81103.04,0.0,-0.94815,4e-05,8.13261]
[1778637079798,37.73,81098.44,0.0,-0.94831,4e-05,8.11187]
[1778637084836,37.74,81097.13,0.0,-0.94834,4e-05,8.10774]
[1778637089868,37.74,81096.88,0.0,-0.94834,4e-05,8.10852]
[1778637090878,37.74,81103.08,0.0,-0.94811,4e-05,8.13784]
[1778637095912,37.74,81108.86,0.0,-0.9479,4e-05,8.16331]
[1778637096917,37.75,81115.62,0.0,-0.94765,4e-05,8.19529]
[1778637097925,37.75,81124.3,0.0,-0.94732,4e-05,8.23633]
[1778637103967,37.75,81127.02,0.0,-0.94722,4e-05,8.25015]
[1778637104975,37.75,81133.15,0.0,-0.94699,4e-05,8.27922]
[1778637110011,37.75,81136.62,0.0,-0.94685,4e-05,8.29607]
[1778637115043,37.75,81138.43,0.0,-0.94678,4e-05,8.3051]
[1778637120079,37.75,81140.41,0.0,-0.9467,4e-05,8.31491]
[1778637123106,37.75,81145.51,0.0,-0.94651,4e-05,8.33927]
[1778637124107,37.75,81164.19,0.0,-0.94581,4e-05,8.42819]
[1778637125114,37.75,81181.54,0.0,-0.94514,4e-05,8.51145]
[1778637126121,37.75,81190.45,0.0,-0.9448,4e-05,8.55438]
[1778637128135,37.75,81161.28,0.0,-0.94592,4e-05,8.41404]
[1778637129142,37.75,81149.21,0.0,-0.94637,4e-05,8.35655]
[1778637130151,37.75,81140.47,0.0,-0.9467,4e-05,8.31513]
[1778637135189,37.75,81128.2,0.0,-0.94716,4e-05,8.25764]
[1778637138207,37.75,81118.36,0.0,-0.94753,4e-05,8.21082]
[1778637141227,37.75,81113.2,0.0,-0.94772,4e-05,8.18571]
[1778637142234,37.75,81107.39,0.0,-0.94794,4e-05,8.15824]
[1778637146262,37.75,81102.04,0.0,-0.94814,4e-05,8.13245]
[1778637151297,37.74,81103.48,0.0,-0.94812,4e-05,8.13507]
[1778637156332,37.74,81100.32,0.0,-0.94824,4e-05,8.11946]
[1778637161368,37.74,81099.59,0.0,-0.94827,4e-05,8.11527]
[1778637164393,37.74,81106.75,0.0,-0.94801,4e-05,8.14824]
[1778637169426,37.74,81106.19,0.0,-0.94803,4e-05,8.14569]
[1778637174461,37.74,81105.51,0.0,-0.94805,4e-05,8.14318]
[1778637179498,37.75,81100.58,0.0,-0.94822,4e-05,8.12191]
[1778637184533,37.75,81103.59,0.0,-0.94809,4e-05,8.13778]
[1778637189568,37.75,81103.66,0.0,-0.94808,4e-05,8.13983]
[1778637193597,37.75,81108.63,0.0,-0.94788,4e-05,8.16441]
[1778637198631,37.76,81112.69,0.0,-0.94772,4e-05,8.18479]
[1778637203666,37.76,81116.95,0.0,-0.94756,4e-05,8.20602]
[1778637208701,37.76,81113.92,0.0,-0.94766,4e-05,8.193]
[1778637213737,37.76,81112.54,0.0,-0.94772,4e-05,8.18467]
[1778637218770,37.77,81110.24,0.0,-0.94779,4e-05,8.17529]
[1778637223806,37.77,81107.62,0.0,-0.94788,4e-05,8.16441]
[1778637225820,37.77,81104.82,0.0,-0.94797,4e-05,8.15191]
[1778637230855,37.77,81103.45,0.0,-0.94801,4e-05,8.14712]
[1778637235889,37.77,81104.23,0.0,-0.94797,4e-05,8.15242]
[1778637240924,37.78,81104.22,0.0,-0.94796,4e-05,8.15406]
[1778637243946,37.78,81109.8,0.0,-0.94775,4e-05,8.18014]
[1778637245960,37.78,81113.33,0.0,-0.94762,4e-05,8.1965]
[1778637253009,37.78,81113.35,0.0,-0.94761,4e-05,8.19857]
[1778637255033,37.78,81105.08,0.0,-0.94791,4e-05,8.16044]
[1778637260059,37.78,81106.88,0.0,-0.94783,4e-05,8.16955]
[1778637264087,37.78,81098.32,0.0,-0.94815,4e-05,8.12879]
[1778637269122,37.78,81098.08,0.0,-0.94817,4e-05,8.12694]
[1778637274157,37.78,81100.45,0.0,-0.94811,4e-05,8.13412]
[1778637280199,37.78,81102.48,0.0,-0.94804,4e-05,8.14281]
[1778637285235,37.78,81103.99,0.0,-0.94799,4e-05,8.14922]
[1778637289265,37.77,81097.56,0.0,-0.94824,4e-05,8.1168]
[1778637291278,37.77,81088.26,0.0,-0.94859,4e-05,8.07211]
[1778637292285,37.77,81082.69,0.0,-0.9488,4e-05,8.04562]
[1778637297320,37.76,81080.68,0.0,-0.9489,4e-05,8.03336]
[1778637302355,37.76,81071.93,0.0,-0.94924,4e-05,7.98983]
[1778637303362,37.76,81062.83,0.0,-0.94957,4e-05,7.94732]
[1778637306384,37.76,81066.63,0.0,-0.94945,4e-05,7.96331]
[1778637311418,37.75,81063.04,0.0,-0.9496,4e-05,7.94411]
[1778637314439,37.75,81066.54,0.0,-0.94948,4e-05,7.95855]
[1778637320481,37.74,81063.67,0.0,-0.94961,4e-05,7.94247]
[1778637325516,37.74,81062.42,0.0,-0.94968,4e-05,7.93332]
[1778637330551,37.73,81058.39,0.0,-0.94985,4e-05,7.91202]
[1778637335587,37.73,81057.06,0.0,-0.94993,4e-05,7.90016]
[1778637340620,37.73,81058.03,0.0,-0.94991,4e-05,7.9032]
[1778637345657,37.73,81056.1,0.0,-0.94998,4e-05,7.89452]
[1778637350691,37.73,81059.76,0.0,-0.94985,4e-05,7.91142]
[1778637355726,37.73,81056.95,0.0,-0.94995,4e-05,7.89856]
[1778637360760,37.73,81054.59,0.0,-0.95003,4e-05,7.88785]
[1778637365796,37.73,81053.32,0.0,-0.95007,4e-05,7.88218]
[1778637369825,37.73,81047.89,0.0,-0.95027,4e-05,7.85744]
[1778637374861,37.72,81045.82,0.0,-0.95035,4e-05,7.84617]
[1778637379894,37.72,81040.66,0.0,-0.95055,4e-05,7.82036]
[1778637385936,37.72,81043.78,0.0,-0.95047,4e-05,7.83198]
[1778637390971,37.71,81039.43,0.0,-0.95064,4e-05,7.80994]
[1778637396016,37.71,81038.1,0.0,-0.95072,4e-05,7.79866]
[1778637402052,37.7,81035.63,0.0,-0.95082,4e-05,7.78497]
[1778637407087,37.7,81034.49,0.0,-0.95088,4e-05,7.7778]
[1778637412122,37.7,81033.15,0.0,-0.95092,4e-05,7.7726]
[1778637416154,37.7,81042.5,0.0,-0.95059,4e-05,7.81567]
[1778637418165,37.7,81033.41,0.0,-0.95091,4e-05,7.77441]
[1778637419172,37.7,81031.78,0.0,-0.95096,4e-05,7.76714]
[1778637423201,37.7,81030.99,0.0,-0.95099,4e-05,7.76393]
[1778637428237,37.7,81036.3,0.0,-0.95081,4e-05,7.78641]
[1778637432264,37.7,81035.36,0.0,-0.95086,4e-05,7.78082]
[1778637437299,37.7,81034.54,0.0,-0.9509,4e-05,7.77563]
[1778637442334,37.69,81031.18,0.0,-0.95103,4e-05,7.75911]
[1778637447369,37.69,81034.83,0.0,-0.95091,4e-05,7.77457]
[1778637452403,37.69,81040.2,0.0,-0.95074,4e-05,7.79475]
[1778637457439,37.69,81041.43,0.0,-0.95071,4e-05,7.79925]
[1778637462474,37.69,81042.8,0.0,-0.95067,4e-05,7.8045]
[1778637467510,37.68,81041.03,0.0,-0.95074,4e-05,7.79541]
[1778637470530,37.68,81036.05,0.0,-0.95092,4e-05,7.7722]
[1778637474558,37.68,81030.71,0.0,-0.95111,4e-05,7.74736]
[1778637478586,37.68,81025.57,0.0,-0.9513,4e-05,7.72356]
[1778637483620,37.68,81020.56,0.0,-0.95147,3e-05,7.70039]
[1778637488656,37.68,81016.95,0.0,-0.9516,3e-05,7.6837]
[1778637493691,37.68,81014.92,0.0,-0.95168,3e-05,7.67423]
[1778637497719,37.68,81010.26,0.0,-0.95184,3e-05,7.65304]
[1778637502754,37.68,81008.41,0.0,-0.9519,3e-05,7.64475]
[1778637506783,37.68,80999.14,0.0,-0.95222,3e-05,7.60319]
[1778637511817,37.68,80993.44,0.0,-0.95243,3e-05,7.57502]
[1778637516854,37.68,80989.59,0.0,-0.95256,3e-05,7.55842]
[1778637521888,37.68,80989.88,0.0,-0.95255,3e-05,7.56038]
[1778637526927,37.68,80987.19,0.0,-0.95263,3e-05,7.54905]
[1778637531962,37.69,80987.85,0.0,-0.9526,3e-05,7.55268]
[1778637536997,37.69,80991.01,0.0,-0.95249,3e-05,7.56741]
[1778637542037,37.69,80990.72,0.0,-0.9525,3e-05,7.5667]
[1778637546065,37.69,80996.77,0.0,-0.95228,3e-05,7.59426]
[1778637551102,37.69,81000.92,0.0,-0.95214,3e-05,7.61311]
[1778637553117,37.69,81007.18,0.0,-0.95192,3e-05,7.64131]
[1778637558152,37.69,81005.97,0.0,-0.95197,3e-05,7.63582]
[1778637563187,37.69,81010.45,0.0,-0.95181,3e-05,7.65585]
[1778637568221,37.69,81009.77,0.0,-0.95184,3e-05,7.65262]
[1778637573258,37.69,81012.51,0.0,-0.95176,3e-05,7.66165]
[1778637578293,37.69,81011.78,0.0,-0.95179,3e-05,7.65807]
[1778637583327,37.69,81010.75,0.0,-0.95183,3e-05,7.65316]
[1778637588363,37.69,81007.06,0.0,-0.95196,3e-05,7.63616]
[1778637593397,37.69,81002.66,0.0,-0.95211,3e-05,7.61633]
[1778637599441,37.69,81005.89,0.0,-0.952,3e-05,7.63079]
[1778637603473,37.69,81012.41,0.0,-0.95177,3e-05,7.66012]
[1778637608503,37.69,81022.35,0.0,-0.95143,3e-05,7.70476]
[1778637609509,37.69,81030.66,0.0,-0.95114,4e-05,7.74233]
[1778637610516,37.69,81033.17,0.0,-0.95105,4e-05,7.75409]
[1778637615556,37.68,81036.07,0.0,-0.95095,4e-05,7.76617]
[1778637616559,37.68,81027.75,0.0,-0.95125,4e-05,7.72811]
[1778637617566,37.68,81018.13,0.0,-0.95159,3e-05,7.68426]
[1778637622600,37.68,81022.38,0.0,-0.95144,3e-05,7.70299]
[1778637624614,37.68,81027.6,0.0,-0.95126,4e-05,7.72641]
[1778637629649,37.68,81028.71,0.0,-0.95123,4e-05,7.73075]
[1778637634685,37.68,81028.8,0.0,-0.95125,4e-05,7.72736]
[1778637639720,37.68,81029.62,0.0,-0.95122,4e-05,7.73043]
[1778637643747,37.68,81021.98,0.0,-0.9515,3e-05,7.69533]
[1778637648782,37.68,81017.79,0.0,-0.95164,3e-05,7.67602]
[1778637650797,37.68,81008.79,0.0,-0.95196,3e-05,7.63533]
[1778637655832,37.68,81010.9,0.0,-0.95189,3e-05,7.64476]
[1778637660867,37.68,81007.91,0.0,-0.95199,3e-05,7.63126]
[1778637665901,37.68,81002.27,0.0,-0.95218,3e-05,7.60594]
[1778637670936,37.68,80997.63,0.0,-0.95234,3e-05,7.58548]
[1778637672950,37.68,80992.04,0.0,-0.95253,3e-05,7.56062]
[1778637674964,37.68,80999.19,0.0,-0.95228,3e-05,7.59285]
[1778637680662,37.68,81003.7,0.0,-0.95213,3e-05,7.61341]
[1778637685035,37.68,80994.44,0.0,-0.95244,3e-05,7.5721]
[1778637690735,37.68,80997.8,0.0,-0.95232,3e-05,7.5877]
[1778637693090,37.68,80991.9,0.0,-0.95254,3e-05,7.55837]
[1778637698127,37.68,80992.28,0.0,-0.95253,3e-05,7.56068]
[1778637703159,37.68,80994.77,0.0,-0.95244,3e-05,7.57235]
[1778637708195,37.68,80990.27,0.0,-0.95259,3e-05,7.55275]
[1778637713230,37.68,80989.72,0.0,-0.9526,3e-05,7.55098]
[1778637718265,37.69,80990.81,0.0,-0.95256,3e-05,7.55655]
[1778637723301,37.69,80991.37,0.0,-0.95253,3e-05,7.55978]
[1778637728335,37.69,80989.13,0.0,-0.9526,3e-05,7.55048]
[1778637731016,37.69,80980.83,0.0,-0.95288,3e-05,7.51393]
[1778637735385,37.69,80975.28,0.0,-0.95307,3e-05,7.49005]
[1778637740421,37.69,80969.68,0.0,-0.95325,3e-05,7.46639]
[1778637741427,37.69,80964.35,0.0,-0.95343,3e-05,7.44301]
[1778637742433,37.69,80961.78,0.0,-0.95351,3e-05,7.43192]
[1778637747469,37.7,80963.3,0.0,-0.95345,3e-05,7.44021]
[1778637749483,37.7,80955.39,0.0,-0.95371,3e-05,7.40585]
[1778637750493,37.7,80952.09,0.0,-0.95382,3e-05,7.39164]
[1778637752506,37.7,80956.13,0.0,-0.95369,3e-05,7.40719]
[1778637753514,37.7,80958.21,0.0,-0.95362,3e-05,7.41675]
[1778637758547,37.7,80957.62,0.0,-0.95363,3e-05,7.41593]
[1778637763585,37.71,80963.12,0.0,-0.95343,3e-05,7.44203]
[1778637768620,37.71,80963.07,0.0,-0.95341,3e-05,7.44354]
[1778637773655,37.71,80961.85,0.0,-0.95344,3e-05,7.4399]
[1778637778690,37.72,80962.95,0.0,-0.95339,3e-05,7.44653]
[1778637783725,37.72,80958.67,0.0,-0.95352,3e-05,7.4298]
[1778637787785,37.72,80953.47,0.0,-0.95368,3e-05,7.40799]
[1778637788792,37.72,80951.92,0.0,-0.95373,3e-05,7.40202]
[1778637791812,37.73,80943.44,0.0,-0.954,3e-05,7.36602]
[1778637796848,37.73,80945.38,0.0,-0.95392,3e-05,7.37683]
[1778637798862,37.73,80951.95,0.0,-0.95369,3e-05,7.40665]
[1778637802889,37.73,80958.02,0.0,-0.95348,3e-05,7.43496]
[1778637807924,37.74,80959.44,0.0,-0.95342,3e-05,7.4429]
[1778637813966,37.74,80960.79,0.0,-0.95337,3e-05,7.44772]
[1778637819001,37.74,80961.34,0.0,-0.95334,3e-05,7.45176]
[1778637824037,37.75,80969.29,0.0,-0.95306,3e-05,7.48854]
[1778637828064,37.75,80973.79,0.0,-0.9529,3e-05,7.50945]
[1778637833099,37.75,80971.81,0.0,-0.95296,3e-05,7.50176]
[1778637837129,37.75,80966.79,0.0,-0.95312,3e-05,7.48041]
[1778637841157,37.75,80961.72,0.0,-0.95329,3e-05,7.45907]
[1778637844180,37.75,80966.76,0.0,-0.95311,3e-05,7.48227]
[1778637845190,37.75,80973.16,0.0,-0.95289,3e-05,7.51094]
[1778637847200,37.76,80982.27,0.0,-0.95257,3e-05,7.55191]
[1778637848207,37.76,80987.19,0.0,-0.9524,3e-05,7.57401]
[1778637853243,37.76,80986.31,0.0,-0.95243,3e-05,7.57054]
[1778637858279,37.76,80984.67,0.0,-0.95248,3e-05,7.56364]
[1778637863317,37.76,80984.58,0.0,-0.95248,3e-05,7.56365]
[1778637868355,37.76,80983.78,0.0,-0.95251,3e-05,7.56045]
[1778637874394,37.76,80983.46,0.0,-0.95253,3e-05,7.55632]
[1778637879430,37.76,80982.2,0.0,-0.95257,3e-05,7.55106]
[1778637884465,37.76,80981.95,0.0,-0.95258,3e-05,7.55031]
[1778637889501,37.76,80981.26,0.0,-0.9526,3e-05,7.54761]
[1778637894536,37.76,80980.51,0.0,-0.95262,3e-05,7.54465]
[1778637899571,37.76,80978.88,0.0,-0.95268,3e-05,7.53774]
[1778637904606,37.76,80977.98,0.0,-0.9527,3e-05,7.53411]
[1778637909641,37.76,80979.65,0.0,-0.95264,3e-05,7.54192]
[1778637914676,37.76,80984.59,0.0,-0.95247,3e-05,7.56429]
[1778637917697,37.76,80989.85,0.0,-0.95229,3e-05,7.5879]
[1778637922732,37.76,80994.17,0.0,-0.95214,3e-05,7.60724]
[1778637927767,37.76,80997.15,0.0,-0.95204,3e-05,7.62044]
[1778637932803,37.76,80998.52,0.0,-0.95201,3e-05,7.62324]
[1778637938844,37.76,80998.78,0.0,-0.95201,3e-05,7.62412]
[1778637943882,37.76,81000.23,0.0,-0.95196,3e-05,7.63035]
[1778637945897,37.76,81013.5,0.0,-0.9515,3e-05,7.68996]
[1778637950934,37.76,81017.78,0.0,-0.95136,3e-05,7.70858]
[1778637952577,37.76,81024.98,0.0,-0.9511,4e-05,7.74104]
[1778637953952,37.76,81024.98,0.0,-0.95111,4e-05,7.74062]
[1778637958988,37.76,81024.7,0.0,-0.95113,4e-05,7.73835]
[1778637964023,37.76,81026.82,0.0,-0.95106,4e-05,7.74699]
[1778637966037,37.76,81034.86,0.0,-0.95078,4e-05,7.78307]
[1778637971071,37.75,81035.82,0.0,-0.95076,4e-05,7.78612]
[1778637976107,37.75,81033.18,0.0,-0.95086,4e-05,7.77274]
[1778637981142,37.75,81032.42,0.0,-0.9509,4e-05,7.76795]
[1778637983157,37.75,81026.04,0.0,-0.95113,4e-05,7.73848]
[1778637984164,37.75,81016.78,0.0,-0.95145,3e-05,7.69638]
[1778637989199,37.75,81019.57,0.0,-0.95136,3e-05,7.70816]
[1778637994234,37.74,81019.81,0.0,-0.95138,3e-05,7.70529]
[1778637998262,37.74,81027.52,0.0,-0.95111,4e-05,7.73952]
[1778638003298,37.74,81030.23,0.0,-0.95103,4e-05,7.75074]
[1778638008329,37.74,81026.29,0.0,-0.95117,4e-05,7.73181]
[1778638013370,37.74,81028.56,0.0,-0.9511,4e-05,7.74108]
[1778638018402,37.74,81026.05,0.0,-0.9512,4e-05,7.72858]
[1778638023437,37.73,81026.58,0.0,-0.95119,4e-05,7.72987]
[1778638029479,37.73,81027.4,0.0,-0.95117,4e-05,7.73218]
[1778638034514,37.73,81028.57,0.0,-0.95114,4e-05,7.73634]
[1778638039549,37.73,81028.77,0.0,-0.95114,4e-05,7.73612]
[1778638044584,37.73,81029.47,0.0,-0.95112,4e-05,7.73817]
[1778638049622,37.72,81020.71,0.0,-0.95144,3e-05,7.6974]
[1778638054659,37.72,81019.19,0.0,-0.95152,3e-05,7.68669]
[1778638059693,37.72,81020.67,0.0,-0.95147,3e-05,7.69261]
[1778638064727,37.72,81021.46,0.0,-0.95145,3e-05,7.69538]
[1778638069762,37.72,81021.72,0.0,-0.95145,3e-05,7.69575]
[1778638074797,37.72,81021.83,0.0,-0.95145,3e-05,7.69541]
[1778638079833,37.72,81020.69,0.0,-0.9515,3e-05,7.68942]
[1778638084868,37.71,81018.36,0.0,-0.95158,3e-05,7.67811]
[1778638089902,37.71,81019.29,0.0,-0.95156,3e-05,7.68152]
[1778638096955,37.71,81018.02,0.0,-0.95161,3e-05,7.67468]
[1778638101990,37.71,81020.58,0.0,-0.95153,3e-05,7.68549]
[1778638107025,37.71,81021.16,0.0,-0.95151,3e-05,7.68719]
[1778638112060,37.71,81022.52,0.0,-0.95149,3e-05,7.68944]
[1778638113067,37.71,81028.24,0.0,-0.95129,4e-05,7.71516]
[1778638117098,37.7,81033.63,0.0,-0.95111,4e-05,7.73879]
[1778638118105,37.7,81042.95,0.0,-0.95078,4e-05,7.78092]
[1778638123140,37.7,81042.71,0.0,-0.9508,4e-05,7.77837]
[1778638127169,37.7,81032.43,0.0,-0.95117,4e-05,7.73055]
[1778638132203,37.7,81042.26,0.0,-0.95084,4e-05,7.77417]
[1778638137238,37.7,81047.09,0.0,-0.95068,4e-05,7.79483]
[1778638138246,37.69,81053.73,0.0,-0.95044,4e-05,7.82484]
[1778638143281,37.69,81055.9,0.0,-0.95038,4e-05,7.83295]
[1778638148316,37.69,81052.11,0.0,-0.95052,4e-05,7.81436]
[1778638153351,37.69,81051.3,0.0,-0.95055,4e-05,7.81166]
[1778638159394,37.69,81050.45,0.0,-0.95058,4e-05,7.80677]
[1778638161408,37.69,81055.91,0.0,-0.9504,4e-05,7.83099]
[1778638164430,37.69,81047.15,0.0,-0.95071,4e-05,7.79035]
[1778638169464,37.69,81042.35,0.0,-0.95087,4e-05,7.76965]
[1778638174500,37.69,81041.16,0.0,-0.95093,4e-05,7.76178]
[1778638176513,37.69,81036.86,0.0,-0.95108,4e-05,7.74171]
[1778638181549,37.69,81040.92,0.0,-0.95095,4e-05,7.75898]
[1778638186583,37.69,81046.77,0.0,-0.95075,4e-05,7.78444]
[1778638189604,37.68,81052.03,0.0,-0.95057,4e-05,7.80769]
[1778638191619,37.68,81057.96,0.0,-0.95037,4e-05,7.83421]
[1778638196654,37.68,81057.45,0.0,-0.9504,4e-05,7.83025]
[1778638199674,37.68,81061.11,0.0,-0.95027,4e-05,7.846]
[1778638204710,37.68,81059.16,0.0,-0.95036,4e-05,7.83524]
[1778638209744,37.67,81057.73,0.0,-0.95042,4e-05,7.82686]
[1778638215794,37.67,81056.06,0.0,-0.9505,4e-05,7.81703]
[1778638220824,37.67,81049.56,0.0,-0.95074,4e-05,7.78555]
[1778638224483,37.66,81042.86,0.0,-0.95099,4e-05,7.75379]
[1778638226863,37.66,81043.21,0.0,-0.95098,4e-05,7.75488]
[1778638231899,37.66,81046.01,0.0,-0.95091,4e-05,7.76326]
[1778638236934,37.66,81049.78,0.0,-0.95079,4e-05,7.77927]
[1778638241971,37.66,81052.42,0.0,-0.9507,4e-05,7.79013]
[1778638247007,37.65,81053.0,0.0,-0.95069,4e-05,7.79157]
[1778638250031,37.65,81048.87,0.0,-0.95084,4e-05,7.77206]
[1778638255067,37.65,81050.03,0.0,-0.95081,4e-05,7.77644]
[1778638258087,37.65,81041.57,0.0,-0.95111,4e-05,7.73739]
[1778638259095,37.65,81041.15,0.0,-0.95113,4e-05,7.73537]
[1778638264130,37.65,81039.2,0.0,-0.9512,4e-05,7.72602]
[1778638269165,37.65,81038.62,0.0,-0.95123,4e-05,7.72292]
[1778638271181,37.65,81034.68,0.0,-0.95136,4e-05,7.70489]
[1778638276217,37.65,81034.83,0.0,-0.95136,4e-05,7.70522]
[1778638281249,37.65,81034.64,0.0,-0.95137,4e-05,7.70408]
[1778638285277,37.65,81039.75,0.0,-0.95119,4e-05,7.72702]
[1778638290312,37.65,81040.03,0.0,-0.95119,4e-05,7.72778]
[1778638295347,37.65,81039.23,0.0,-0.95124,4e-05,7.7205]
[1778638298368,37.64,81046.59,0.0,-0.95098,4e-05,7.75361]
[1778638303403,37.64,81045.52,0.0,-0.95103,4e-05,7.74799]
[1778638308439,37.64,81042.43,0.0,-0.95114,4e-05,7.7332]
[1778638313473,37.64,81042.42,0.0,-0.95115,4e-05,7.73243]
[1778638318509,37.64,81041.06,0.0,-0.9512,4e-05,7.72552]
[1778638323543,37.64,81044.37,0.0,-0.95109,4e-05,7.73988]
[1778638328579,37.64,81043.34,0.0,-0.95113,4e-05,7.73426]
[1778638333613,37.63,81040.39,0.0,-0.95124,4e-05,7.71991]
[1778638338648,37.63,81038.89,0.0,-0.9513,4e-05,7.71216]
[1778638343691,37.63,81037.27,0.0,-0.95137,4e-05,7.70385]
[1778638347719,37.63,81045.03,0.0,-0.9511,4e-05,7.73827]
[1778638352750,37.63,81045.4,0.0,-0.95112,4e-05,7.73551]
[1778638357785,37.63,81045.78,0.0,-0.95111,4e-05,7.73597]
[1778638359799,37.62,81052.65,0.0,-0.95088,4e-05,7.76671]
[1778638365475,37.62,81055.12,0.0,-0.9508,4e-05,7.77609]
[1778638370880,37.62,81038.11,0.0,-0.95142,4e-05,7.69714]
[1778638375545,37.62,81044.87,0.0,-0.95119,4e-05,7.72682]
[1778638380951,37.62,81046.81,0.0,-0.95113,4e-05,7.73455]
[1778638385986,37.61,81044.71,0.0,-0.95121,4e-05,7.72393]
[1778638387999,37.61,81038.18,0.0,-0.95144,4e-05,7.69391]
[1778638394042,37.61,81033.55,0.0,-0.95161,3e-05,7.67217]
[1778638399076,37.61,81033.21,0.0,-0.95163,3e-05,7.67004]
[1778638404111,37.61,81029.9,0.0,-0.95175,3e-05,7.65447]
[1778638409146,37.61,81033.69,0.0,-0.95162,3e-05,7.67111]
[1778638414181,37.61,81038.61,0.0,-0.95147,4e-05,7.68976]
[1778638419218,37.61,81040.54,0.0,-0.9514,4e-05,7.69795]
[1778638424253,37.61,81041.38,0.0,-0.95138,4e-05,7.70123]
[1778638431302,37.6,81043.02,0.0,-0.95133,4e-05,7.70794]
[1778638436337,37.6,81044.17,0.0,-0.95129,4e-05,7.71263]
[1778638441374,37.6,81047.61,0.0,-0.95117,4e-05,7.72776]
[1778638445400,37.6,81053.6,0.0,-0.95097,4e-05,7.75459]
[1778638446408,37.6,81060.25,0.0,-0.95073,4e-05,7.78481]
[1778638447414,37.6,81067.43,0.0,-0.95048,4e-05,7.81748]
[1778638448426,37.6,81076.41,0.0,-0.95016,4e-05,7.85813]
[1778638450442,37.6,81081.6,0.0,-0.94998,4e-05,7.88167]
[1778638453464,37.6,81090.24,0.0,-0.94968,4e-05,7.92001]
[1778638458499,37.59,81087.66,0.0,-0.94979,4e-05,7.90589]
[1778638459505,37.59,81082.65,0.0,-0.94997,4e-05,7.88239]
[1778638464540,37.59,81081.26,0.0,-0.95004,4e-05,7.87421]
[1778638469575,37.59,81080.36,0.0,-0.95009,4e-05,7.86822]
[1778638474611,37.58,81079.85,0.0,-0.95014,4e-05,7.86084]
[1778638479648,37.58,81079.54,0.0,-0.95016,4e-05,7.85754]
[1778638481660,37.58,81084.66,0.0,-0.94999,4e-05,7.88031]
[1778638486696,37.57,81084.79,0.0,-0.95,4e-05,7.87885]
[1778638488709,37.57,81076.09,0.0,-0.95032,4e-05,7.83807]
[1778638493744,37.57,81073.1,0.0,-0.95044,4e-05,7.82266]
[1778638496766,37.57,81065.18,0.0,-0.95072,4e-05,7.78547]
[1778638501800,37.57,81066.65,0.0,-0.95068,4e-05,7.79093]
[1778638506835,37.56,81067.26,0.0,-0.95067,4e-05,7.79246]
[1778638511874,37.56,81067.81,0.0,-0.95066,4e-05,7.79372]
[1778638516539,37.56,81076.8,0.0,-0.95035,4e-05,7.83362]
[1778638518925,37.56,81086.63,0.0,-0.95,4e-05,7.87817]
[1778638523960,37.56,81087.54,0.0,-0.94999,4e-05,7.88038]
[1778638528995,37.56,81088.59,0.0,-0.94995,4e-05,7.88542]
[1778638534034,37.55,81090.29,0.0,-0.94992,4e-05,7.88809]
[1778638539069,37.55,81089.24,0.0,-0.94996,4e-05,7.88342]
[1778638544100,37.55,81093.62,0.0,-0.94979,4e-05,7.90436]
[1778638552159,37.56,81090.39,0.0,-0.9499,4e-05,7.8903]
[1778638557194,37.55,81089.93,0.0,-0.94993,4e-05,7.88652]
[1778638562229,37.55,81085.12,0.0,-0.95012,4e-05,7.86214]
[1778638569278,37.54,81084.55,0.0,-0.95017,4e-05,7.85654]
[1778638574313,37.54,81084.29,0.0,-0.95019,4e-05,7.85317]
[1778638577341,37.54,81077.9,0.0,-0.95043,4e-05,7.82254]
[1778638582369,37.53,81082.15,0.0,-0.9503,4e-05,7.84019]
[1778638587404,37.53,81084.49,0.0,-0.95023,4e-05,7.84887]
[1778638592438,37.53,81086.06,0.0,-0.95021,4e-05,7.85077]
[1778638593446,37.53,81080.62,0.0,-0.95041,4e-05,7.8253]
[1778638594454,37.53,81082.11,0.0,-0.95036,4e-05,7.83177]
[1778638595460,37.52,81088.7,0.0,-0.95012,4e-05,7.86174]
[1778638596468,37.52,81090.96,0.0,-0.95005,4e-05,7.87173]
[1778638601502,37.52,81090.69,0.0,-0.95007,4e-05,7.8682]
[1778638604523,37.52,81084.41,0.0,-0.95031,4e-05,7.83789]
[1778638605530,37.52,81084.34,0.0,-0.95032,4e-05,7.83717]
[1778638609558,37.51,81078.88,0.0,-0.95053,4e-05,7.81016]
[1778638613589,37.51,81073.6,0.0,-0.95072,4e-05,7.78459]
[1778638618621,37.51,81073.25,0.0,-0.95075,4e-05,7.78157]
[1778638623656,37.51,81071.77,0.0,-0.95081,4e-05,7.77336]
[1778638626678,37.51,81066.71,0.0,-0.951,4e-05,7.74942]
[1778638631714,37.5,81063.61,0.0,-0.95112,4e-05,7.73415]
[1778638632719,37.5,81057.18,0.0,-0.95134,4e-05,7.70466]
[1778638637754,37.5,81056.5,0.0,-0.95137,4e-05,7.70079]
[1778638642790,37.5,81057.16,0.0,-0.95136,4e-05,7.70301]
[1778638647824,37.5,81051.57,0.0,-0.95156,4e-05,7.6768]
[1778638652859,37.5,81051.65,0.0,-0.95158,4e-05,7.67344]
[1778638657896,37.5,81054.68,0.0,-0.95148,4e-05,7.68665]
[1778638661924,37.5,81048.74,0.0,-0.95169,4e-05,7.65926]
[1778638666961,37.5,81050.55,0.0,-0.95163,4e-05,7.66712]
[1778638670989,37.5,81056.5,0.0,-0.95142,4e-05,7.69393]
[1778638676029,37.49,81055.1,0.0,-0.95148,4e-05,7.687]
[1778638681058,37.49,81056.99,0.0,-0.95141,4e-05,7.69511]
[1778638686094,37.49,81050.5,0.0,-0.95164,4e-05,7.66523]
[1778638691131,37.49,81048.08,0.0,-0.95173,4e-05,7.6541]
[1778638696164,37.49,81046.04,0.0,-0.9518,3e-05,7.64483]
[1778638701199,37.49,81045.51,0.0,-0.95182,3e-05,7.64244]
[1778638706235,37.49,81046.02,0.0,-0.9518,3e-05,7.64476]
[1778638711269,37.49,81042.83,0.0,-0.95193,3e-05,7.62726]
[1778638716304,37.49,81039.32,0.0,-0.95205,3e-05,7.61165]
[1778638721345,37.49,81039.89,0.0,-0.95203,3e-05,7.61453]
[1778638728017,37.49,81037.04,0.0,-0.95212,3e-05,7.60226]
[1778638733423,37.5,81042.19,0.0,-0.95194,3e-05,7.62594]
[1778638738462,37.5,81039.89,0.0,-0.95202,3e-05,7.61579]
[1778638743499,37.5,81037.63,0.0,-0.9521,3e-05,7.60594]
[1778638748533,37.5,81036.8,0.0,-0.95212,3e-05,7.60259]
[1778638754575,37.5,81036.54,0.0,-0.95213,3e-05,7.60191]
[1778638760617,37.5,81036.57,0.0,-0.95212,3e-05,7.60253]
[1778638765652,37.5,81037.44,0.0,-0.95209,3e-05,7.60686]
[1778638770689,37.5,81038.07,0.0,-0.95206,3e-05,7.61013]
[1778638775722,37.5,81044.55,0.0,-0.95185,3e-05,7.63676]
[1778638781764,37.5,81044.59,0.0,-0.95185,3e-05,7.6373]
[1778638786803,37.5,81049.74,0.0,-0.95167,4e-05,7.66074]
[1778638791835,37.5,81049.61,0.0,-0.95167,4e-05,7.6601]
[1778638796872,37.5,81051.37,0.0,-0.95161,4e-05,7.66805]
[1778638801911,37.5,81050.57,0.0,-0.95164,4e-05,7.66426]
[1778638806940,37.5,81050.97,0.0,-0.95163,4e-05,7.66589]
[1778638811975,37.5,81053.0,0.0,-0.95156,4e-05,7.67485]
[1778638817011,37.5,81061.29,0.0,-0.95127,4e-05,7.71224]
[1778638822045,37.5,81065.26,0.0,-0.95113,4e-05,7.72961]
[1778638823052,37.5,81070.52,0.0,-0.95095,4e-05,7.75346]
[1778638827081,37.5,81075.06,0.0,-0.95079,4e-05,7.7734]
[1778638832116,37.5,81074.22,0.0,-0.95085,4e-05,7.76528]
[1778638837151,37.49,81072.8,0.0,-0.95091,4e-05,7.75772]
[1778638842185,37.49,81071.79,0.0,-0.95095,4e-05,7.75206]
[1778638848864,37.49,81070.86,0.0,-0.951,4e-05,7.74641]
[1778638858934,37.49,81070.22,0.0,-0.95104,4e-05,7.74153]
[1778638863331,37.48,81076.21,0.0,-0.95083,4e-05,7.76809]
[1778638869004,37.48,81077.99,0.0,-0.95078,4e-05,7.77473]
[1778638874409,37.48,81079.28,0.0,-0.95074,4e-05,7.77927]
[1778638879074,37.48,81088.36,0.0,-0.95043,4e-05,7.81943]
[1778638884480,37.47,81089.02,0.0,-0.95042,4e-05,7.82065]
[1778638889514,37.47,81089.74,0.0,-0.95041,4e-05,7.82218]
[1778638894548,37.47,81091.25,0.0,-0.95039,4e-05,7.82411]
[1778638897570,37.47,81105.77,0.0,-0.94987,4e-05,7.89057]
[1778638899216,37.47,81109.32,0.0,-0.94974,4e-05,7.90714]
[1778638904622,37.47,81106.99,0.0,-0.94983,4e-05,7.89656]
[1778638908710,37.47,81114.2,0.0,-0.94956,4e-05,7.93011]
[1778638909684,37.47,81131.14,0.0,-0.94894,4e-05,8.01018]
[1778638912710,37.47,81119.7,0.0,-0.94934,4e-05,7.95822]
[1778638913713,37.47,81117.74,0.0,-0.94941,4e-05,7.94966]
[1778638918747,37.48,81120.6,0.0,-0.94929,4e-05,7.96536]
[1778638923782,37.48,81127.28,0.0,-0.94904,4e-05,7.99676]
[1778638926803,37.48,81119.38,0.0,-0.94933,4e-05,7.95997]
[1778638927813,37.48,81120.38,0.0,-0.94929,4e-05,7.96469]
[1778638930831,37.48,81114.55,0.0,-0.9495,4e-05,7.93778]
[1778638935867,37.48,81116.62,0.0,-0.94942,4e-05,7.94794]
[1778638940901,37.48,81120.92,0.0,-0.94926,4e-05,7.96848]
[1778638945936,37.48,81123.98,0.0,-0.94915,4e-05,7.9832]
[1778638950973,37.48,81128.23,0.0,-0.94899,4e-05,8.00347]
[1778638956014,37.48,81127.16,0.0,-0.94904,4e-05,7.99572]
[1778638961043,37.48,81128.63,0.0,-0.94899,4e-05,8.0031]
[1778638966077,37.48,81128.77,0.0,-0.94898,4e-05,8.00423]
[1778638971113,37.48,81128.91,0.0,-0.94897,4e-05,8.00539]
[1778638976147,37.48,81132.01,0.0,-0.94885,4e-05,8.02036]
[1778638981186,37.49,81132.3,0.0,-0.94884,4e-05,8.02219]
[1778638982189,37.49,81146.49,0.0,-0.94831,4e-05,8.08882]
[1778638983197,37.49,81158.08,0.0,-0.94788,4e-05,8.14395]
[1778638984207,37.49,81156.24,0.0,-0.94794,4e-05,8.13572]
[1778638989238,37.49,81153.09,0.0,-0.94804,4e-05,8.12305]
[1778638992259,37.49,81151.0,0.0,-0.94812,4e-05,8.11349]
[1778638996286,37.49,81143.79,0.0,-0.94839,4e-05,8.0793]
[1778638998302,37.49,81136.88,0.0,-0.94864,4e-05,8.04688]
[1778639003337,37.49,81137.4,0.0,-0.94862,4e-05,8.04938]
[1778639008374,37.49,81142.47,0.0,-0.94843,4e-05,8.07315]
[1778639013412,37.49,81140.24,0.0,-0.94854,4e-05,8.05926]
[1778639018447,37.49,81138.29,0.0,-0.94861,4e-05,8.04991]
[1778639020072,37.49,81145.75,0.0,-0.94833,4e-05,8.08538]
[1778639021468,37.49,81147.63,0.0,-0.94826,4e-05,8.09467]
[1778639025496,37.49,81155.05,0.0,-0.94797,4e-05,8.13132]
[1778639026503,37.5,81155.89,0.0,-0.94794,4e-05,8.13566]
[1778639031538,37.5,81159.01,0.0,-0.94781,4e-05,8.15215]
[1778639036573,37.5,81164.45,0.0,-0.94759,4e-05,8.1795]
[1778639037580,37.5,81167.48,0.0,-0.94747,4e-05,8.19412]
[1778639038587,37.5,81175.3,0.0,-0.94718,4e-05,8.23146]
[1778639040215,37.5,81176.85,0.0,-0.94712,4e-05,8.23919]
[1778639042624,37.5,81186.57,0.0,-0.94675,4e-05,8.28581]
[1778639043626,37.5,81195.0,0.0,-0.94643,4e-05,8.32617]
[1778639044630,37.5,81207.68,0.0,-0.94594,4e-05,8.38695]
[1778639048658,37.5,81215.91,0.0,-0.94563,4e-05,8.42644]
[1778639050286,37.5,81224.62,0.0,-0.94529,4e-05,8.46821]
[1778639052690,37.5,81219.55,0.0,-0.94549,4e-05,8.44341]
[1778639057724,37.5,81224.04,0.0,-0.94533,4e-05,8.46438]
[1778639062760,37.5,81224.95,0.0,-0.9453,4e-05,8.46796]
[1778639067796,37.5,81223.98,0.0,-0.94534,4e-05,8.46244]
[1778639070426,37.5,81215.15,0.0,-0.94568,4e-05,8.4194]
[1778639075877,37.5,81236.5,0.0,-0.94489,4e-05,8.51857]
[1778639076872,37.5,81244.73,0.0,-0.94456,4e-05,8.55855]
[1778639077877,37.5,81236.75,0.0,-0.94488,4e-05,8.51946]
[1778639078887,37.5,81233.78,0.0,-0.945,4e-05,8.50479]
[1778639080900,37.49,81241.97,0.0,-0.94468,4e-05,8.54402]
[1778639081908,37.49,81247.17,0.0,-0.94448,4e-05,8.56906]
[1778639082913,37.49,81247.67,0.0,-0.94446,4e-05,8.57117]
[1778639083920,37.49,81250.93,0.0,-0.94434,4e-05,8.5867]
[1778639084927,37.49,81262.95,0.0,-0.94387,4e-05,8.64505]
[1778639086943,37.48,81253.8,0.0,-0.94427,4e-05,8.59529]
[1778639087951,37.48,81247.34,0.0,-0.94456,4e-05,8.55917]
[1778639088956,37.48,81245.24,0.0,-0.94465,4e-05,8.54858]
[1778639089963,37.47,81240.15,0.0,-0.94485,4e-05,8.52323]
[1778639093059,37.47,81233.66,0.0,-0.94511,4e-05,8.49126]
[1778639095097,37.47,81248.01,0.0,-0.94455,4e-05,8.56071]
[1778639096022,37.47,81248.92,0.0,-0.94452,4e-05,8.56436]
[1778639097028,37.47,81240.86,0.0,-0.94484,4e-05,8.52484]
[1778639098034,37.47,81233.2,0.0,-0.94514,4e-05,8.48743]
[1778639099041,37.47,81228.28,0.0,-0.94533,4e-05,8.46342]
[1778639100047,37.47,81221.19,0.0,-0.9456,4e-05,8.42901]
[1778639101054,37.47,81218.06,0.0,-0.94573,4e-05,8.41381]
[1778639105085,37.47,81207.67,0.0,-0.94613,4e-05,8.36348]
[1778639106095,37.47,81189.24,0.0,-0.94683,4e-05,8.27528]
[1778639107098,37.47,81189.68,0.0,-0.94681,4e-05,8.27751]
[1778639108104,37.47,81199.85,0.0,-0.94642,4e-05,8.32624]
[1778639109113,37.47,81204.55,0.0,-0.94624,4e-05,8.3488]
[1778639111125,37.47,81205.91,0.0,-0.94619,4e-05,8.35532]
[1778639116160,37.47,81209.69,0.0,-0.94605,4e-05,8.3734]
[1778639120191,37.47,81215.18,0.0,-0.94584,4e-05,8.39961]
[1778639122203,37.47,81206.13,0.0,-0.94619,4e-05,8.356]
[1778639123211,37.47,81203.03,0.0,-0.9463,4e-05,8.34113]
[1778639126231,37.47,81200.4,0.0,-0.9464,4e-05,8.32864]
[1778639131266,37.47,81205.52,0.0,-0.94623,4e-05,8.35012]
[1778639133282,37.47,81211.21,0.0,-0.94601,4e-05,8.37743]
[1778639135295,37.47,81220.83,0.0,-0.94564,4e-05,8.42358]
[1778639140329,37.47,81222.91,0.0,-0.94557,4e-05,8.433]
[1778639145365,37.47,81222.32,0.0,-0.94559,4e-05,8.4296]
[1778639147378,37.47,81215.93,0.0,-0.94584,4e-05,8.39869]
[1778639148385,37.47,81221.1,0.0,-0.94564,4e-05,8.4235]
[1778639153420,37.47,81221.4,0.0,-0.94563,4e-05,8.42438]
[1778639156441,37.47,81216.38,0.0,-0.94583,4e-05,8.3999]
[1778639161475,37.47,81207.14,0.0,-0.94619,4e-05,8.35524]
[1778639164497,37.47,81200.99,0.0,-0.94642,4e-05,8.32587]
[1778639168525,37.47,81206.4,0.0,-0.94621,4e-05,8.35203]
[1778639172553,37.47,81199.59,0.0,-0.94647,4e-05,8.3196]
[1778639177588,37.47,81197.34,0.0,-0.94655,4e-05,8.30945]
[1778639182623,37.47,81195.35,0.0,-0.94662,4e-05,8.30069]
[1778639184637,37.47,81187.31,0.0,-0.94692,4e-05,8.26271]
[1778639189671,37.47,81187.57,0.0,-0.9469,4e-05,8.265]
[1778639194707,37.47,81188.03,0.0,-0.9469,4e-05,8.26502]
[1778639199741,37.47,81186.45,0.0,-0.94695,4e-05,8.25863]
[1778639204777,37.48,81187.38,0.0,-0.9469,4e-05,8.26423]
[1778639205784,37.48,81171.45,0.0,-0.9475,4e-05,8.18889]
[1778639206791,37.48,81164.47,0.0,-0.94776,4e-05,8.15625]
[1778639211428,37.48,81156.9,0.0,-0.94802,4e-05,8.12257]
[1778639214847,37.48,81161.55,0.0,-0.94784,4e-05,8.14579]
[1778639216861,37.48,81170.1,0.0,-0.94751,4e-05,8.18691]
[1778639221498,37.49,81172.45,0.0,-0.94741,4e-05,8.19948]
[1778639223910,37.49,81156.88,0.0,-0.94799,4e-05,8.12653]
[1778639225924,37.49,81162.4,0.0,-0.94778,4e-05,8.1533]
[1778639231569,37.49,81158.38,0.0,-0.94791,4e-05,8.13642]
[1778639233980,37.49,81144.4,0.0,-0.94842,4e-05,8.07145]
[1778639239016,37.5,81142.75,0.0,-0.94846,4e-05,8.06597]
[1778639244050,37.5,81142.91,0.0,-0.94844,4e-05,8.06897]
[1778639249085,37.51,81143.26,0.0,-0.94841,4e-05,8.07288]
[1778639254121,37.51,81143.77,0.0,-0.94839,4e-05,8.07432]
[1778639255127,37.51,81133.43,0.0,-0.94877,4e-05,8.02632]
[1778639256135,37.51,81126.18,0.0,-0.94903,4e-05,7.99299]
[1778639257141,37.51,81124.49,0.0,-0.94909,4e-05,7.98569]
[1778639262177,37.52,81124.14,0.0,-0.94908,4e-05,7.98684]
[1778639267212,37.52,81120.7,0.0,-0.94918,4e-05,7.97358]
[1778639272247,37.53,81117.58,0.0,-0.94927,4e-05,7.96184]
[1778639277284,37.53,81110.34,0.0,-0.94951,4e-05,7.93096]
[1778639278306,37.53,81106.44,0.0,-0.94965,4e-05,7.91347]
[1778639283341,37.54,81112.48,0.0,-0.94941,4e-05,7.94453]
[1778639288379,37.54,81118.19,0.0,-0.94918,4e-05,7.97393]
[1778639293411,37.55,81119.99,0.0,-0.94909,4e-05,7.985]
[1778639295425,37.55,81113.13,0.0,-0.94933,4e-05,7.95413]
[1778639296432,37.55,81112.07,0.0,-0.94936,4e-05,7.95035]
[1778639301467,37.56,81115.23,0.0,-0.94922,4e-05,7.96789]
[1778639306502,37.56,81117.49,0.0,-0.94912,4e-05,7.98121]
[1778639311537,37.57,81119.5,0.0,-0.94904,4e-05,7.99028]
[1778639312544,37.57,81114.2,0.0,-0.94923,4e-05,7.96624]
[1778639316572,37.57,81119.43,0.0,-0.94902,4e-05,7.99296]
[1778639321607,37.58,81119.92,0.0,-0.94898,4e-05,7.99818]
[1778639326642,37.58,81117.39,0.0,-0.94905,4e-05,7.98938]
[1778639331679,37.59,81116.68,0.0,-0.94905,4e-05,7.9891]
[1778639334704,37.59,81111.95,0.0,-0.9492,4e-05,7.96903]
[1778639339745,37.6,81117.31,0.0,-0.94898,4e-05,7.99721]
[1778639342375,37.6,81122.72,0.0,-0.94877,4e-05,8.02364]
[1778639347801,37.6,81122.53,0.0,-0.94875,4e-05,8.02623]
[1778639352836,37.61,81123.17,0.0,-0.94871,4e-05,8.03208]
[1778639355858,37.61,81115.28,0.0,-0.94898,4e-05,7.99709]
[1778639359885,37.62,81122.03,0.0,-0.94872,4e-05,8.031]
[1778639364920,37.62,81124.15,0.0,-0.94861,4e-05,8.04374]
[1778639369955,37.63,81129.1,0.0,-0.94841,4e-05,8.06962]
[1778639374990,37.63,81128.26,0.0,-0.94844,4e-05,8.0651]
[1778639380028,37.63,81127.64,0.0,-0.94844,4e-05,8.06484]
[1778639385063,37.64,81126.65,0.0,-0.94846,4e-05,8.06284]
[1778639386067,37.64,81121.32,0.0,-0.94865,4e-05,8.03851]
[1778639391102,37.64,81120.87,0.0,-0.94864,4e-05,8.03918]
[1778639396138,37.65,81125.33,0.0,-0.94846,4e-05,8.0627]
[1778639401172,37.65,81127.41,0.0,-0.94836,4e-05,8.0749]
[1778639406207,37.66,81129.88,0.0,-0.94825,4e-05,8.08872]
[1778639411245,37.66,81129.89,0.0,-0.94823,4e-05,8.09087]
[1778639414263,37.66,81125.46,0.0,-0.94839,4e-05,8.07149]
[1778639418293,37.67,81117.16,0.0,-0.94868,4e-05,8.03461]
[1778639419298,37.67,81118.63,0.0,-0.94862,4e-05,8.042]
[1778639424333,37.67,81117.43,0.0,-0.94864,4e-05,8.03905]
[1778639427356,37.68,81122.98,0.0,-0.94842,4e-05,8.06657]
[1778639432389,37.68,81125.24,0.0,-0.94834,4e-05,8.07641]
[1778639437424,37.68,81125.07,0.0,-0.94832,4e-05,8.07812]
[1778639442460,37.69,81125.1,0.0,-0.9483,4e-05,8.08079]
[1778639448501,37.69,81128.17,0.0,-0.94817,4e-05,8.09809]
[1778639453536,37.7,81127.79,0.0,-0.94816,4e-05,8.09871]
[1778639458571,37.7,81122.16,0.0,-0.94835,4e-05,8.07485]
[1778639463611,37.71,81121.96,0.0,-0.94834,4e-05,8.07647]
[1778639468641,37.71,81123.72,0.0,-0.94825,4e-05,8.08726]
[1778639470666,37.71,81131.54,0.0,-0.94795,4e-05,8.12488]
[1778639472670,37.71,81137.63,0.0,-0.94772,4e-05,8.1548]
[1778639473679,37.71,81144.23,0.0,-0.94747,4e-05,8.1862]
[1778639478713,37.72,81142.48,0.0,-0.94752,4e-05,8.17966]
[1778639483747,37.72,81147.66,0.0,-0.94731,4e-05,8.2058]
[1778639488782,37.72,81141.79,0.0,-0.94752,4e-05,8.17976]
[1778639490797,37.72,81135.59,0.0,-0.94774,4e-05,8.15136]
[1778639491803,37.73,81127.09,0.0,-0.94807,4e-05,8.10872]
[1778639493817,37.73,81118.31,0.0,-0.94839,4e-05,8.06867]
[1778639494824,37.73,81112.76,0.0,-0.94859,4e-05,8.04337]
[1778639501873,37.74,81111.16,0.0,-0.94861,4e-05,8.03989]
[1778639506909,37.74,81106.55,0.0,-0.94876,4e-05,8.02122]
[1778639510937,37.74,81092.2,0.0,-0.94926,4e-05,7.95701]
[1778639516979,37.75,81087.72,0.0,-0.94939,4e-05,7.94035]
[1778639520007,37.75,81094.7,0.0,-0.94913,4e-05,7.97457]
[1778639525036,37.76,81099.44,0.0,-0.94893,4e-05,7.99963]
[1778639530072,37.77,81098.5,0.0,-0.94894,4e-05,7.99835]
[1778639535106,37.77,81097.72,0.0,-0.94894,4e-05,7.99803]
[1778639539135,37.78,81093.75,0.0,-0.94906,4e-05,7.9823]
[1778639544170,37.78,81093.98,0.0,-0.94903,4e-05,7.98678]
[1778639549205,37.78,81090.62,0.0,-0.94914,4e-05,7.9727]
[1778639552228,37.78,81077.5,0.0,-0.94963,4e-05,7.90918]
[1778639553861,37.78,81066.09,0.0,-0.95004,4e-05,7.85712]
[1778639559278,37.79,81063.11,0.0,-0.95013,4e-05,7.84454]
[1778639560285,37.79,81067.73,0.0,-0.94997,4e-05,7.86588]
[1778639563931,37.79,81071.43,0.0,-0.94983,4e-05,7.88344]
[1778639566327,37.79,81077.28,0.0,-0.94962,4e-05,7.91052]
[1778639569348,37.79,81073.55,0.0,-0.94975,4e-05,7.89365]
[1778639574384,37.79,81076.61,0.0,-0.94963,4e-05,7.90833]
[1778639576397,37.79,81067.94,0.0,-0.94994,4e-05,7.86879]
[1778639580426,37.79,81061.67,0.0,-0.95016,4e-05,7.84083]
[1778639585461,37.79,81056.55,0.0,-0.95034,4e-05,7.81837]
[1778639590495,37.8,81063.63,0.0,-0.95008,4e-05,7.85182]
[1778639595531,37.8,81066.81,0.0,-0.94996,4e-05,7.8672]
[1778639600566,37.8,81064.4,0.0,-0.95004,4e-05,7.85677]
[1778639601572,37.8,81058.99,0.0,-0.95023,4e-05,7.83215]
[1778639602580,37.8,81059.31,0.0,-0.95022,4e-05,7.8338]
[1778639608623,37.8,81058.65,0.0,-0.95023,4e-05,7.83189]
[1778639613658,37.8,81057.38,0.0,-0.95029,4e-05,7.82379]
[1778639615671,37.8,81051.24,0.0,-0.9505,4e-05,7.79613]
[1778639616679,37.8,81042.78,0.0,-0.9508,4e-05,7.75782]
[1778639617687,37.8,81039.04,0.0,-0.95093,4e-05,7.7411]
[1778639619705,37.8,81043.88,0.0,-0.95075,4e-05,7.76374]
[1778639620707,37.81,81047.05,0.0,-0.95064,4e-05,7.77844]
[1778639625742,37.81,81050.76,0.0,-0.9505,4e-05,7.7966]
[1778639630779,37.81,81051.83,0.0,-0.95045,4e-05,7.80268]
[1778639635812,37.81,81051.75,0.0,-0.95044,4e-05,7.80352]
[1778639640850,37.81,81054.78,0.0,-0.95032,4e-05,7.81882]
[1778639645884,37.82,81058.21,0.0,-0.95019,4e-05,7.83564]
[1778639650923,37.82,81060.0,0.0,-0.95012,4e-05,7.84484]
[1778639655953,37.82,81060.88,0.0,-0.95008,4e-05,7.84983]
[1778639660988,37.82,81059.9,0.0,-0.95011,4e-05,7.84624]
[1778639666024,37.82,81057.01,0.0,-0.95021,4e-05,7.83393]
[1778639671059,37.82,81056.55,0.0,-0.95023,4e-05,7.82957]
[1778639676095,37.83,81055.97,0.0,-0.95025,4e-05,7.82784]
[1778639681130,37.83,81054.98,0.0,-0.95028,4e-05,7.82423]
[1778639684789,37.83,81062.49,0.0,-0.95,4e-05,7.85907]
[1778639691203,37.83,81060.22,0.0,-0.95008,4e-05,7.84949]
[1778639696237,37.83,81061.09,0.0,-0.95004,4e-05,7.85392]
[1778639699260,37.83,81054.71,0.0,-0.95027,4e-05,7.82506]
[1778639704929,37.83,81050.39,0.0,-0.95042,4e-05,7.80607]
[1778639708322,37.83,81054.38,0.0,-0.95027,4e-05,7.82458]
[1778639713358,37.83,81054.58,0.0,-0.95026,4e-05,7.82581]
[1778639718399,37.83,81054.26,0.0,-0.95027,4e-05,7.8246]
[1778639723435,37.83,81058.57,0.0,-0.95012,4e-05,7.84457]
[1778639728470,37.83,81060.85,0.0,-0.95003,4e-05,7.85508]
[1778639730483,37.83,81066.01,0.0,-0.94985,4e-05,7.87869]
[1778639735520,37.83,81070.66,0.0,-0.9497,4e-05,7.89676]
[1778639740554,37.83,81073.35,0.0,-0.94961,4e-05,7.90898]
[1778639745589,37.83,81077.58,0.0,-0.94946,4e-05,7.92824]
[1778639750624,37.83,81079.34,0.0,-0.94939,4e-05,7.93613]
[1778639752638,37.83,81085.55,0.0,-0.94917,4e-05,7.96467]
[1778639757675,37.83,81085.08,0.0,-0.94919,4e-05,7.96205]
[1778639762710,37.83,81084.04,0.0,-0.94923,4e-05,7.95682]
[1778639768753,37.83,81086.49,0.0,-0.94915,4e-05,7.96767]
[1778639773790,37.83,81087.19,0.0,-0.94912,4e-05,7.97045]
[1778639780836,37.83,81087.52,0.0,-0.94912,4e-05,7.97135]
[1778639786879,37.83,81087.3,0.0,-0.94913,4e-05,7.96981]
[1778639788893,37.83,81073.74,0.0,-0.94962,4e-05,7.90714]
[1778639789899,37.83,81074.18,0.0,-0.94961,4e-05,7.90918]
[1778639794934,37.83,81076.31,0.0,-0.94955,4e-05,7.91585]
[1778639799972,37.83,81081.53,0.0,-0.94936,4e-05,7.93985]
[1778639805008,37.83,81079.69,0.0,-0.94943,4e-05,7.9313]
[1778639810039,37.83,81079.59,0.0,-0.94943,4e-05,7.93083]
[1778639815075,37.83,81075.5,0.0,-0.94958,4e-05,7.91204]
[1778639820112,37.83,81073.67,0.0,-0.94964,4e-05,7.9038]
[1778639826152,37.83,81076.06,0.0,-0.94955,4e-05,7.91496]
[1778639831187,37.83,81075.46,0.0,-0.94957,4e-05,7.91229]
[1778639837230,37.83,81074.81,0.0,-0.9496,4e-05,7.90944]
[1778639842267,37.83,81075.07,0.0,-0.94959,4e-05,7.91074]
[1778639843273,37.83,81065.0,0.0,-0.94995,4e-05,7.86459]
[1778639844280,37.83,81058.06,0.0,-0.95019,4e-05,7.83297]
[1778639849314,37.83,81058.86,0.0,-0.95016,4e-05,7.83735]
[1778639855990,37.83,81061.68,0.0,-0.95007,4e-05,7.84781]
[1778639861399,37.83,81061.19,0.0,-0.95008,4e-05,7.8463]
[1778639866434,37.83,81061.31,0.0,-0.95007,4e-05,7.84746]
[1778639871469,37.83,81063.36,0.0,-0.95,4e-05,7.85736]
[1778639876504,37.84,81064.81,0.0,-0.94994,4e-05,7.86444]
[1778639886206,37.84,81062.97,0.0,-0.95,4e-05,7.85694]
[1778639888592,37.84,81067.7,0.0,-0.94983,4e-05,7.87872]
[1778639893626,37.84,81061.73,0.0,-0.95004,4e-05,7.8516]
[1778639896276,37.84,81056.97,0.0,-0.95021,4e-05,7.83015]
[1778639902692,37.84,81057.61,0.0,-0.95018,4e-05,7.83374]
[1778639907725,37.84,81057.66,0.0,-0.95018,4e-05,7.83453]
[1778639912760,37.84,81064.42,0.0,-0.94995,4e-05,7.86279]
[1778639918803,37.84,81067.47,0.0,-0.94984,4e-05,7.87703]
[1778639923838,37.84,81066.57,0.0,-0.94987,4e-05,7.87313]
[1778639928874,37.84,81065.41,0.0,-0.94991,4e-05,7.86801]
[1778639933908,37.84,81064.92,0.0,-0.94992,4e-05,7.86587]
[1778639938942,37.84,81063.89,0.0,-0.94996,4e-05,7.8612]
[1778639943978,37.84,81062.76,0.0,-0.95,4e-05,7.85602]
[1778639945992,37.84,81056.15,0.0,-0.95024,4e-05,7.82578]
[1778639946999,37.84,81055.65,0.0,-0.95025,4e-05,7.82354]
[1778639952034,37.84,81054.75,0.0,-0.95028,4e-05,7.81971]
[1778639956063,37.84,81047.08,0.0,-0.95055,4e-05,7.78501]
[1778639960091,37.84,81041.0,0.0,-0.95077,4e-05,7.75783]
[1778639965125,37.85,81037.87,0.0,-0.95087,4e-05,7.74434]
[1778639970160,37.85,81036.96,0.0,-0.9509,4e-05,7.74094]
[1778639975195,37.85,81037.33,0.0,-0.9509,4e-05,7.74029]
[1778639980230,37.85,81036.56,0.0,-0.95092,4e-05,7.73749]
[1778639985265,37.85,81037.56,0.0,-0.95088,4e-05,7.74274]
[1778639990300,37.85,81038.33,0.0,-0.95084,4e-05,7.747]
[1778639995335,37.85,81038.6,0.0,-0.95083,4e-05,7.74902]
[1778639999363,37.86,81033.17,0.0,-0.95101,4e-05,7.72508]
[1778640002385,37.86,81025.37,0.0,-0.95128,4e-05,7.69049]
[1778640007426,37.86,81021.65,0.0,-0.9514,3e-05,7.67504]
[1778640013469,37.86,81024.87,0.0,-0.95128,4e-05,7.69116]
[1778640018505,37.86,81025.36,0.0,-0.95125,4e-05,7.69469]
[1778640023537,37.87,81026.86,0.0,-0.95119,4e-05,7.7028]
[1778640024543,37.87,81020.99,0.0,-0.95139,3e-05,7.6766]
[1778640029578,37.87,81023.69,0.0,-0.95128,4e-05,7.69036]
[1778640034613,37.87,81023.95,0.0,-0.95128,4e-05,7.68991]
[1778640039649,37.87,81027.8,0.0,-0.95113,4e-05,7.70881]
[1778640041662,37.88,81033.32,0.0,-0.95093,4e-05,7.73431]
[1778640047335,37.88,81031.51,0.0,-0.95098,4e-05,7.72772]
[1778640053747,37.88,81032.1,0.0,-0.95095,4e-05,7.73201]
[1778640055763,37.88,81026.01,0.0,-0.95116,4e-05,7.70502]
[1778640058781,37.88,81021.59,0.0,-0.95131,4e-05,7.6861]
[1778640063816,37.89,81024.8,0.0,-0.95118,4e-05,7.7023]
[1778640068851,37.89,81024.88,0.0,-0.95117,4e-05,7.70435]
[1778640073886,37.89,81024.57,0.0,-0.95116,4e-05,7.70465]
[1778640078921,37.9,81023.54,0.0,-0.95119,4e-05,7.70172]
[1778640083956,37.9,81022.76,0.0,-0.9512,4e-05,7.69995]
[1778640093020,37.9,81019.12,0.0,-0.95132,3e-05,7.68361]
[1778640098054,37.91,81017.31,0.0,-0.95137,3e-05,7.67725]
[1778640103089,37.91,81016.09,0.0,-0.9514,3e-05,7.67358]
[1778640108126,37.91,81014.96,0.0,-0.95142,3e-05,7.67028]
[1778640113159,37.92,81013.53,0.0,-0.95146,3e-05,7.66561]
[1778640116180,37.92,81007.28,0.0,-0.95167,3e-05,7.63805]
[1778640121215,37.92,81004.94,0.0,-0.95176,3e-05,7.62687]
[1778640125244,37.92,81009.95,0.0,-0.95158,3e-05,7.64938]
[1778640128265,37.92,81017.65,0.0,-0.95131,3e-05,7.68513]
[1778640130278,37.92,81019.77,0.0,-0.95123,4e-05,7.69529]
[1778640135313,37.92,81017.81,0.0,-0.95128,4e-05,7.68787]
[1778640137327,37.92,81012.62,0.0,-0.95146,3e-05,7.66536]
[1778640142362,37.93,81005.36,0.0,-0.9517,3e-05,7.63434]
[1778640147397,37.93,81004.05,0.0,-0.95173,3e-05,7.6303]
[1778640151425,37.93,81015.05,0.0,-0.95135,3e-05,7.678]
[1778640154446,37.93,81020.62,0.0,-0.95115,4e-05,7.70388]
[1778640159481,37.94,81019.83,0.0,-0.95117,4e-05,7.7015]
[1778640161496,37.94,81026.55,0.0,-0.95093,4e-05,7.73228]
[1778640166530,37.94,81028.06,0.0,-0.95087,4e-05,7.73997]
[1778640171566,37.94,81027.97,0.0,-0.95087,4e-05,7.74038]
[1778640176601,37.94,81025.05,0.0,-0.95096,4e-05,7.72802]
[1778640181639,37.94,81024.93,0.0,-0.95096,4e-05,7.72829]
[1778640186672,37.94,81023.31,0.0,-0.95101,4e-05,7.72178]
[1778640191706,37.95,81023.25,0.0,-0.95101,4e-05,7.72229]
[1778640198399,37.95,81024.05,0.0,-0.95097,4e-05,7.72702]
[1778640203791,37.95,81025.08,0.0,-0.95093,4e-05,7.73246]
[1778640208830,37.95,81023.66,0.0,-0.95097,4e-05,7.72683]
[1778640216886,37.95,81022.77,0.0,-0.95101,4e-05,7.72095]
[1778640221920,37.95,81020.7,0.0,-0.95108,4e-05,7.71242]
[1778640225948,37.96,81030.17,0.0,-0.95074,4e-05,7.75584]
[1778640230984,37.96,81030.83,0.0,-0.95071,4e-05,7.75929]
[1778640236019,37.96,81033.08,0.0,-0.95063,4e-05,7.76981]
[1778640241054,37.96,81033.78,0.0,-0.95061,4e-05,7.77218]
[1778640243068,37.96,81040.06,0.0,-0.95039,4e-05,7.80077]
[1778640248102,37.96,81037.52,0.0,-0.95048,4e-05,7.78922]
[1778640253137,37.96,81039.54,0.0,-0.95041,4e-05,7.79855]
[1778640258172,37.96,81036.72,0.0,-0.95051,4e-05,7.78585]
[1778640263207,37.96,81036.55,0.0,-0.95051,4e-05,7.78528]
[1778640268244,37.96,81035.91,0.0,-0.95053,4e-05,7.78262]
[1778640270256,37.96,81039.68,0.0,-0.9504,4e-05,7.79981]
[1778640276300,37.96,81043.51,0.0,-0.95028,4e-05,7.81418]
[1778640282344,37.96,81046.87,0.0,-0.95016,4e-05,7.8296]
[1778640287378,37.96,81050.89,0.0,-0.95001,4e-05,7.84804]
[1778640296441,37.96,81050.63,0.0,-0.95002,4e-05,7.84699]
[1778640301477,37.96,81049.67,0.0,-0.95006,4e-05,7.84263]
[1778640309175,37.96,81049.03,0.0,-0.95008,4e-05,7.83976]
[1778640314568,37.96,81048.24,0.0,-0.95011,4e-05,7.83619]
[1778640319603,37.96,81048.28,0.0,-0.95011,4e-05,7.83647]
[1778640324638,37.96,81049.41,0.0,-0.95006,4e-05,7.84163]
[1778640329674,37.95,81049.06,0.0,-0.95009,4e-05,7.83838]
[1778640332694,37.95,81053.7,0.0,-0.94994,4e-05,7.85626]
[1778640337733,37.95,81050.72,0.0,-0.95005,4e-05,7.84249]
[1778640342769,37.95,81052.5,0.0,-0.94999,4e-05,7.85047]
[1778640347803,37.95,81055.26,0.0,-0.94989,4e-05,7.86282]
[1778640349818,37.95,81060.07,0.0,-0.94972,4e-05,7.8846]
[1778640354854,37.95,81058.38,0.0,-0.94979,4e-05,7.87628]
[1778640359889,37.95,81054.93,0.0,-0.94991,4e-05,7.86009]
[1778640364924,37.95,81050.99,0.0,-0.95006,4e-05,7.84185]
[1778640369597,37.95,81048.2,0.0,-0.95016,4e-05,7.82912]
[1778640374996,37.95,81052.75,0.0,-0.94999,4e-05,7.8499]
[1778640380031,37.95,81054.37,0.0,-0.94994,4e-05,7.85731]
[1778640385066,37.95,81054.67,0.0,-0.94993,4e-05,7.85873]
[1778640390102,37.95,81053.57,0.0,-0.94996,4e-05,7.85381]
[1778640395136,37.95,81047.33,0.0,-0.9502,4e-05,7.8224]
[1778640400173,37.95,81042.31,0.0,-0.95039,4e-05,7.79896]
[1778640405210,37.95,81041.2,0.0,-0.95042,4e-05,7.79449]
[1778640410245,37.95,81039.78,0.0,-0.95047,4e-05,7.78861]
[1778640415280,37.95,81038.1,0.0,-0.95052,4e-05,7.78152]
[1778640420317,37.95,81036.84,0.0,-0.95056,4e-05,7.77633]
[1778640426359,37.96,81034.75,0.0,-0.95063,4e-05,7.76749]
[1778640431394,37.96,81033.08,0.0,-0.95069,4e-05,7.76047]
[1778640436429,37.96,81031.37,0.0,-0.95074,4e-05,7.75327]
[1778640441464,37.96,81027.18,0.0,-0.9509,4e-05,7.73279]
[1778640446499,37.95,81028.62,0.0,-0.95085,4e-05,7.73891]
[1778640451534,37.95,81023.97,0.0,-0.95104,4e-05,7.71484]
[1778640456571,37.95,81026.77,0.0,-0.95095,4e-05,7.72562]
[1778640461605,37.95,81030.01,0.0,-0.95085,4e-05,7.73837]
[1778640466640,37.94,81030.05,0.0,-0.95087,4e-05,7.73655]
[1778640471677,37.94,81029.51,0.0,-0.9509,4e-05,7.73187]
[1778640477717,37.94,81027.89,0.0,-0.95098,4e-05,7.72246]
[1778640482757,37.93,81025.88,0.0,-0.95106,4e-05,7.71221]
[1778640483763,37.94,81032.18,0.0,-0.95083,4e-05,7.74088]
[1778640485777,37.94,81038.11,0.0,-0.95062,4e-05,7.76801]
[1778640490812,37.94,81040.11,0.0,-0.95055,4e-05,7.7776]
[1778640495847,37.94,81040.94,0.0,-0.95051,4e-05,7.78185]
[1778640500884,37.94,81041.58,0.0,-0.95049,4e-05,7.78522]
[1778640505917,37.94,81040.24,0.0,-0.95053,4e-05,7.7796]
[1778640510953,37.94,81037.45,0.0,-0.95063,4e-05,7.76755]
[1778640515993,37.94,81038.72,0.0,-0.95059,4e-05,7.7708]
[1778640519008,37.94,81033.53,0.0,-0.95078,4e-05,7.74661]
[1778640523038,37.94,81028.3,0.0,-0.95098,4e-05,7.72154]
[1778640528073,37.93,81028.89,0.0,-0.95097,4e-05,7.72249]
[1778640533110,37.93,81026.67,0.0,-0.95106,4e-05,7.71083]
[1778640538143,37.93,81026.56,0.0,-0.95108,4e-05,7.70878]
[1778640543179,37.93,81026.39,0.0,-0.9511,4e-05,7.70656]
[1778640548214,37.92,81025.54,0.0,-0.95114,4e-05,7.70131]
[1778640553251,37.92,81026.69,0.0,-0.95111,4e-05,7.70514]
[1778640559293,37.92,81028.6,0.0,-0.95105,4e-05,7.71211]
[1778640564327,37.92,81032.38,0.0,-0.95093,4e-05,7.7277]
[1778640569360,37.91,81034.61,0.0,-0.95087,4e-05,7.7361]
[1778640574396,37.91,81032.48,0.0,-0.95097,4e-05,7.72161]
[1778640579431,37.91,81032.54,0.0,-0.95099,4e-05,7.72027]
[1778640584467,37.9,81032.99,0.0,-0.95098,4e-05,7.72075]
[1778640589502,37.9,81033.1,0.0,-0.95099,4e-05,7.71971]
[1778640594539,37.9,81034.31,0.0,-0.95096,4e-05,7.72366]
[1778640599574,37.9,81035.84,0.0,-0.95092,4e-05,7.72906]
[1778640602593,37.9,81041.82,0.0,-0.95071,4e-05,7.75578]
[1778640604608,37.9,81045.44,0.0,-0.95058,4e-05,7.77256]
[1778640611657,37.9,81044.3,0.0,-0.95061,4e-05,7.76844]
[1778640617702,37.9,81044.05,0.0,-0.95061,4e-05,7.76814]
[1778640623742,37.9,81044.36,0.0,-0.9506,4e-05,7.77032]
[1778640629785,37.9,81044.11,0.0,-0.9506,4e-05,7.76992]
[1778640634820,37.9,81043.47,0.0,-0.95064,4e-05,7.76441]
[1778640639855,37.9,81043.57,0.0,-0.95063,4e-05,7.76557]
[1778640645902,37.91,81043.75,0.0,-0.95061,4e-05,7.76706]
[1778640651942,37.91,81043.78,0.0,-0.95061,4e-05,7.76783]
[1778640656976,37.91,81045.32,0.0,-0.95055,4e-05,7.77529]
[1778640662011,37.91,81042.2,0.0,-0.95066,4e-05,7.7616]
[1778640668056,37.91,81043.4,0.0,-0.95061,4e-05,7.76762]
[1778640674106,37.91,81044.85,0.0,-0.95056,4e-05,7.77422]
[1778640679132,37.91,81045.58,0.0,-0.95055,4e-05,7.7753]
[1778640684167,37.9,81047.19,0.0,-0.95051,4e-05,7.78041]
[1778640689203,37.9,81048.27,0.0,-0.95049,4e-05,7.78314]
[1778640694238,37.89,81045.33,0.0,-0.95063,4e-05,7.76453]
[1778640699272,37.89,81045.24,0.0,-0.95065,4e-05,7.76208]
[1778640703301,37.89,81051.12,0.0,-0.95045,4e-05,7.78714]
[1778640708337,37.88,81053.53,0.0,-0.95039,4e-05,7.79592]
[1778640713371,37.88,81051.86,0.0,-0.95046,4e-05,7.78616]
[1778640718406,37.88,81051.83,0.0,-0.95048,4e-05,7.7839]
[1778640720420,37.87,81061.58,0.0,-0.95014,4e-05,7.82743]
[1778640725455,37.87,81061.27,0.0,-0.95017,4e-05,7.82347]
[1778640730490,37.87,81062.76,0.0,-0.95014,4e-05,7.8278]
[1778640735524,37.86,81062.19,0.0,-0.95018,4e-05,7.82275]
[1778640740560,37.86,81061.3,0.0,-0.95023,4e-05,7.81626]
[1778640745595,37.85,81057.56,0.0,-0.95038,4e-05,7.79686]
[1778640750629,37.85,81056.23,0.0,-0.95045,4e-05,7.78855]
[1778640755665,37.85,81056.23,0.0,-0.95048,4e-05,7.78329]
[1778640759699,37.84,81061.81,0.0,-0.9503,4e-05,7.80709]
[1778640764734,37.84,81064.68,0.0,-0.95021,4e-05,7.81803]
[1778640769775,37.84,81067.77,0.0,-0.95012,4e-05,7.82993]
[1778640774804,37.83,81067.04,0.0,-0.95016,4e-05,7.82427]
[1778640779839,37.83,81067.09,0.0,-0.95018,4e-05,7.82222]
[1778640784874,37.82,81063.2,0.0,-0.95034,4e-05,7.80226]
[1778640789909,37.82,81063.32,0.0,-0.95035,4e-05,7.80071]
[1778640794947,37.82,81062.95,0.0,-0.95038,4e-05,7.79694]
[1778640799983,37.81,81062.28,0.0,-0.95042,4e-05,7.79143]
[1778640805016,37.81,81064.85,0.0,-0.95035,4e-05,7.80113]
[1778640807032,37.81,81057.35,0.0,-0.95062,4e-05,7.76652]
[1778640808039,37.81,81039.16,0.0,-0.95126,4e-05,7.68334]
[1778640809043,37.81,81030.75,0.0,-0.95156,3e-05,7.64519]
[1778640812066,37.81,81025.78,0.0,-0.95176,3e-05,7.61922]
[1778640816093,37.8,81021.58,0.0,-0.9519,3e-05,7.59995]
[1778640821127,37.8,81021.66,0.0,-0.9519,3e-05,7.59997]
[1778640826163,37.8,81023.36,0.0,-0.95185,3e-05,7.60729]
[1778640830190,37.8,81031.21,0.0,-0.95158,3e-05,7.64233]
[1778640835226,37.8,81035.32,0.0,-0.95144,4e-05,7.66016]
[1778640840261,37.8,81034.45,0.0,-0.95147,4e-05,7.6555]
[1778640845297,37.8,81030.64,0.0,-0.95161,3e-05,7.63769]
[1778640850331,37.8,81029.02,0.0,-0.95167,3e-05,7.6299]
[1778640856373,37.8,81029.9,0.0,-0.95165,3e-05,7.63328]
[1778640861410,37.8,81030.32,0.0,-0.95164,3e-05,7.6347]
[1778640866443,37.8,81029.91,0.0,-0.95165,3e-05,7.6324]
[1778640873139,37.79,81030.53,0.0,-0.95166,3e-05,7.6314]
[1778640880553,37.79,81033.64,0.0,-0.95155,4e-05,7.64484]
[1778640881559,37.79,81039.18,0.0,-0.95136,4e-05,7.66974]
[1778640883209,37.79,81044.32,0.0,-0.95118,4e-05,7.69267]
[1778640888608,37.79,81040.92,0.0,-0.95131,4e-05,7.67645]
[1778640893281,37.79,81034.31,0.0,-0.95154,4e-05,7.64593]
[1778640897673,37.79,81028.88,0.0,-0.95174,3e-05,7.62099]
[1778640898679,37.79,81015.99,0.0,-0.95219,3e-05,7.56305]
[1778640902706,37.79,81010.45,0.0,-0.95238,3e-05,7.53827]
[1778640907741,37.79,81006.4,0.0,-0.95252,3e-05,7.52022]
[1778640912776,37.79,81004.77,0.0,-0.95257,3e-05,7.51304]
[1778640917811,37.79,81003.43,0.0,-0.95262,3e-05,7.50712]
[1778640923492,37.79,81002.41,0.0,-0.95265,3e-05,7.50266]
[1778640928889,37.79,81002.79,0.0,-0.95264,3e-05,7.50439]
[1778640933923,37.79,80998.94,0.0,-0.95279,3e-05,7.48417]
[1778640939012,37.79,80999.82,0.0,-0.95276,3e-05,7.48825]
[1778640944012,37.79,81005.28,0.0,-0.95257,3e-05,7.5127]
[1778640950058,37.79,81012.06,0.0,-0.95234,3e-05,7.54288]
[1778640956098,37.79,81011.67,0.0,-0.95235,3e-05,7.54081]
[1778640961133,37.79,81009.21,0.0,-0.95244,3e-05,7.52958]
[1778640966169,37.79,81008.67,0.0,-0.95246,3e-05,7.52693]
[1778640967175,37.79,81019.74,0.0,-0.95208,3e-05,7.5765]
[1778640969190,37.79,81030.54,0.0,-0.9517,3e-05,7.62488]
[1778640970197,37.79,81037.41,0.0,-0.95146,4e-05,7.65568]
[1778640971209,37.79,81040.28,0.0,-0.95136,4e-05,7.66896]
[1778640973221,37.79,81033.12,0.0,-0.9516,3e-05,7.63756]
[1778640975235,37.79,81025.12,0.0,-0.95188,3e-05,7.60121]
[1778640980268,37.79,81031.09,0.0,-0.95168,3e-05,7.62728]
[1778640985305,37.79,81029.73,0.0,-0.95174,3e-05,7.62036]
[1778640987319,37.79,81035.46,0.0,-0.95154,4e-05,7.64583]
[1778640992353,37.78,81037.05,0.0,-0.95151,4e-05,7.64889]
[1778640998395,37.78,81036.59,0.0,-0.95153,4e-05,7.64565]
[1778641004055,37.78,81037.0,0.0,-0.95153,4e-05,7.64656]
[1778641009472,37.78,81043.2,0.0,-0.95132,4e-05,7.67341]
[1778641014506,37.78,81046.52,0.0,-0.95121,4e-05,7.68721]
[1778641019542,37.78,81040.68,0.0,-0.95143,4e-05,7.65968]
[1778641024577,37.77,81044.56,0.0,-0.9513,4e-05,7.67625]
[1778641029612,37.77,81041.84,0.0,-0.9514,4e-05,7.66296]
[1778641034649,37.77,81042.22,0.0,-0.9514,4e-05,7.66374]
[1778641040690,37.77,81042.37,0.0,-0.9514,4e-05,7.6633]
[1778641042703,37.77,81049.03,0.0,-0.95117,4e-05,7.69303]
[1778641047738,37.77,81049.15,0.0,-0.95117,4e-05,7.69236]
[1778641052773,37.76,81046.05,0.0,-0.95131,4e-05,7.67405]
[1778641059822,37.76,81046.03,0.0,-0.95132,4e-05,7.67248]
[1778641064857,37.76,81046.97,0.0,-0.9513,4e-05,7.67567]
[1778641069892,37.76,81046.22,0.0,-0.95133,4e-05,7.67122]
[1778641075935,37.75,81047.02,0.0,-0.95131,4e-05,7.67361]
[1778641078957,37.75,81041.31,0.0,-0.95152,4e-05,7.64719]
[1778641083991,37.75,81037.75,0.0,-0.95165,3e-05,7.63034]
[1778641089028,37.75,81038.32,0.0,-0.95164,4e-05,7.63217]
[1778641094061,37.75,81037.59,0.0,-0.95167,3e-05,7.62816]
[1778641099096,37.75,81036.91,0.0,-0.9517,3e-05,7.62442]
[1778641100103,37.75,81026.52,0.0,-0.95206,3e-05,7.57753]
[1778641101113,37.75,81022.76,0.0,-0.95219,3e-05,7.56059]
[1778641106145,37.75,81022.43,0.0,-0.9522,3e-05,7.55896]
[1778641111180,37.75,81024.78,0.0,-0.95214,3e-05,7.56627]
[1778641116215,37.75,81026.24,0.0,-0.95209,3e-05,7.57265]
[1778641121250,37.75,81026.4,0.0,-0.95209,3e-05,7.57318]
[1778641126286,37.75,81026.45,0.0,-0.95209,3e-05,7.57319]
[1778641131320,37.75,81024.01,0.0,-0.95217,3e-05,7.56208]
[1778641136357,37.75,81024.63,0.0,-0.95215,3e-05,7.56469]
[1778641141390,37.75,81027.88,0.0,-0.95204,3e-05,7.57916]
[1778641146427,37.75,81028.69,0.0,-0.95202,3e-05,7.58242]
[1778641151462,37.74,81031.12,0.0,-0.95193,3e-05,7.59291]
[1778641156497,37.74,81026.73,0.0,-0.95209,3e-05,7.57263]
[1778641161532,37.74,81023.32,0.0,-0.95221,3e-05,7.55683]
[1778641163546,37.74,81016.11,0.0,-0.95246,3e-05,7.52441]
[1778641168581,37.74,81018.39,0.0,-0.95239,3e-05,7.53437]
[1778641175257,37.74,81019.89,0.0,-0.95236,3e-05,7.53764]
[1778641181672,37.74,81020.24,0.0,-0.95235,3e-05,7.53888]
[1778641186707,37.74,81019.48,0.0,-0.95238,3e-05,7.53517]
[1778641191742,37.74,81027.98,0.0,-0.95208,3e-05,7.57289]
[1778641196777,37.74,81032.08,0.0,-0.95195,3e-05,7.59058]
[1778641201811,37.74,81025.62,0.0,-0.95218,3e-05,7.56082]
[1778641202821,37.74,81016.27,0.0,-0.9525,3e-05,7.51888]
[1778641205467,37.74,81010.24,0.0,-0.95271,3e-05,7.49189]
[1778641206847,37.74,81009.13,0.0,-0.95275,3e-05,7.48695]
[1778641209869,37.74,81014.21,0.0,-0.95257,3e-05,7.50962]
[1778641215537,37.74,81015.55,0.0,-0.95253,3e-05,7.51559]
[1778641220946,37.74,81020.64,0.0,-0.95235,3e-05,7.53829]
[1778641225981,37.74,81024.5,0.0,-0.95222,3e-05,7.55541]
[1778641231016,37.74,81023.79,0.0,-0.95226,3e-05,7.54894]
[1778641235047,37.74,81027.7,0.0,-0.95213,3e-05,7.56628]
[1778641243103,37.73,81024.25,0.0,-0.95225,3e-05,7.55029]
[1778641249145,37.73,81017.93,0.0,-0.95247,3e-05,7.52167]
[1778641253173,37.73,81015.8,0.0,-0.95255,3e-05,7.51203]
[1778641258208,37.73,81019.26,0.0,-0.95243,3e-05,7.52737]
[1778641263243,37.73,81021.07,0.0,-0.95237,3e-05,7.53535]
[1778641265258,37.73,81027.81,0.0,-0.95214,3e-05,7.5655]
[1778641267275,37.73,81032.05,0.0,-0.95199,3e-05,7.58436]
[1778641272307,37.73,81031.4,0.0,-0.95202,3e-05,7.58085]
[1778641277341,37.73,81026.36,0.0,-0.9522,3e-05,7.55765]
[1778641279356,37.73,81019.55,0.0,-0.95243,3e-05,7.52697]
[1778641284390,37.73,81022.05,0.0,-0.95235,3e-05,7.53778]
[1778641287414,37.73,81035.12,0.0,-0.9519,3e-05,7.5962]
[1778641288419,37.73,81037.4,0.0,-0.95182,3e-05,7.6063]
[1778641293454,37.73,81042.19,0.0,-0.95168,4e-05,7.62381]
[1778641296477,37.73,81047.22,0.0,-0.95151,4e-05,7.6459]
[1778641301512,37.73,81045.29,0.0,-0.95157,4e-05,7.63778]
[1778641306551,37.73,81044.43,0.0,-0.95161,4e-05,7.63332]
[1778641312589,37.73,81045.77,0.0,-0.95157,4e-05,7.63847]
[1778641315612,37.72,81051.81,0.0,-0.95136,4e-05,7.66528]
[1778641320647,37.72,81052.57,0.0,-0.95134,4e-05,7.66779]
[1778641326690,37.72,81054.68,0.0,-0.95127,4e-05,7.67618]
[1778641331726,37.72,81053.98,0.0,-0.95131,4e-05,7.67201]
[1778641337768,37.72,81051.89,0.0,-0.95139,4e-05,7.66143]
[1778641343813,37.71,81052.65,0.0,-0.95137,4e-05,7.66379]
[1778641348848,37.71,81052.94,0.0,-0.95137,4e-05,7.66422]
[1778641353883,37.71,81051.79,0.0,-0.95143,4e-05,7.65504]
[1778641358918,37.71,81054.32,0.0,-0.95135,4e-05,7.66565]
[1778641363953,37.71,81054.48,0.0,-0.95135,4e-05,7.66551]
[1778641368988,37.71,81056.57,0.0,-0.95129,4e-05,7.67396]
[1778641376664,37.7,81055.87,0.0,-0.95132,4e-05,7.66918]
[1778641382080,37.7,81053.24,0.0,-0.95142,4e-05,7.65638]
[1778641387115,37.7,81054.18,0.0,-0.9514,4e-05,7.65975]
[1778641392154,37.7,81053.32,0.0,-0.95143,4e-05,7.65496]
[1778641394165,37.7,81046.59,0.0,-0.95167,4e-05,7.62425]
[1778641399199,37.7,81048.99,0.0,-0.95159,4e-05,7.63456]
[1778641404235,37.7,81045.8,0.0,-0.95171,4e-05,7.61964]
[1778641406249,37.7,81040.04,0.0,-0.95191,3e-05,7.59357]
[1778641412290,37.7,81037.91,0.0,-0.95201,3e-05,7.58055]
[1778641417326,37.7,81036.92,0.0,-0.95204,3e-05,7.57586]
[1778641422361,37.7,81035.26,0.0,-0.9521,3e-05,7.56815]
[1778641427396,37.7,81034.48,0.0,-0.95213,3e-05,7.56439]
[1778641432431,37.7,81033.64,0.0,-0.95216,3e-05,7.56035]
[1778641437466,37.69,81033.0,0.0,-0.95219,3e-05,7.5572]
[1778641445523,37.69,81032.12,0.0,-0.95222,3e-05,7.55278]
[1778641449551,37.69,81039.85,0.0,-0.95195,3e-05,7.58732]
[1778641450559,37.69,81042.98,0.0,-0.95184,3e-05,7.60131]
[1778641455594,37.69,81042.04,0.0,-0.95188,3e-05,7.5964]
[1778641460628,37.69,81048.82,0.0,-0.95165,4e-05,7.6263]
[1778641467293,37.69,81046.16,0.0,-0.95175,4e-05,7.61316]
[1778641472715,37.69,81051.22,0.0,-0.9516,4e-05,7.63195]
[1778641478754,37.69,81051.76,0.0,-0.95159,4e-05,7.6334]
[1778641483789,37.68,81045.03,0.0,-0.95183,3e-05,7.60231]
[1778641488824,37.68,81043.45,0.0,-0.95189,3e-05,7.5947]
[1778641493861,37.68,81041.15,0.0,-0.95198,3e-05,7.58385]
[1778641498894,37.68,81039.6,0.0,-0.95203,3e-05,7.5764]
[1778641503929,37.68,81047.38,0.0,-0.95177,4e-05,7.61082]
[1778641508967,37.68,81050.16,0.0,-0.95168,4e-05,7.6225]
[1778641514020,37.68,81050.97,0.0,-0.95165,4e-05,7.6252]
[1778641519053,37.68,81053.28,0.0,-0.95158,4e-05,7.63466]
[1778641524089,37.67,81055.74,0.0,-0.9515,4e-05,7.64485]
[1778641529126,37.67,81059.25,0.0,-0.95139,4e-05,7.65981]
[1778641534160,37.67,81060.57,0.0,-0.95137,4e-05,7.66163]
[1778641539196,37.67,81064.89,0.0,-0.95122,4e-05,7.68013]
[1778641542215,37.67,81073.02,0.0,-0.95094,4e-05,7.71638]
[1778641547855,37.66,81073.95,0.0,-0.95092,4e-05,7.71887]
[1778641556313,37.66,81073.77,0.0,-0.95095,4e-05,7.71577]
[1778641561348,37.66,81071.86,0.0,-0.95102,4e-05,7.70568]
[1778641566383,37.66,81069.7,0.0,-0.95111,4e-05,7.69447]
[1778641571418,37.65,81069.08,0.0,-0.95115,4e-05,7.6903]
[1778641576453,37.65,81067.92,0.0,-0.9512,4e-05,7.68369]
[1778641581488,37.65,81066.69,0.0,-0.95125,4e-05,7.67679]
[1778641585516,37.65,81056.74,0.0,-0.95161,4e-05,7.63072]
[1778641587530,37.65,81050.0,0.0,-0.95185,4e-05,7.59996]
[1778641592565,37.64,81051.7,0.0,-0.95181,4e-05,7.60376]
[1778641597600,37.64,81049.8,0.0,-0.95188,3e-05,7.59448]
[1778641602637,37.64,81049.43,0.0,-0.9519,3e-05,7.59215]
[1778641608276,37.64,81050.11,0.0,-0.95188,3e-05,7.59442]
[1778641613712,37.64,81051.28,0.0,-0.95185,4e-05,7.59903]
[1778641618748,37.64,81051.15,0.0,-0.95186,4e-05,7.59774]
[1778641623782,37.64,81050.37,0.0,-0.95189,3e-05,7.59357]
[1778641627812,37.64,81043.68,0.0,-0.95213,3e-05,7.56291]
[1778641628820,37.64,81031.92,0.0,-0.95254,3e-05,7.51001]
[1778641629827,37.64,81031.37,0.0,-0.95256,3e-05,7.50756]
[1778641634861,37.64,81029.0,0.0,-0.95264,3e-05,7.49702]
[1778641639899,37.64,81027.23,0.0,-0.9527,3e-05,7.48923]
[1778641644931,37.64,81025.87,0.0,-0.95274,3e-05,7.48332]
[1778641650974,37.64,81026.19,0.0,-0.95273,3e-05,7.48496]
[1778641656010,37.64,81026.02,0.0,-0.95275,3e-05,7.48125]
[1778641661045,37.64,81029.57,0.0,-0.95263,3e-05,7.49719]
[1778641666080,37.64,81028.22,0.0,-0.95268,3e-05,7.49123]
[1778641669102,37.64,81022.36,0.0,-0.95288,3e-05,7.46516]
[1778641673131,37.64,81018.29,0.0,-0.95302,3e-05,7.44734]
[1778641674139,37.64,81008.55,0.0,-0.95335,3e-05,7.40417]
[1778641678768,37.64,81004.16,0.0,-0.95349,3e-05,7.3855]
[1778641682195,37.64,80998.29,0.0,-0.95368,3e-05,7.36041]
[1778641683202,37.64,80988.42,0.0,-0.95402,3e-05,7.31715]
[1778641684209,37.64,80981.23,0.0,-0.95426,3e-05,7.28589]
[1778641689244,37.65,80977.96,0.0,-0.95435,3e-05,7.27353]
[1778641694279,37.65,80978.2,0.0,-0.95432,3e-05,7.2767]
[1778641698909,37.65,80972.94,0.0,-0.95449,3e-05,7.25532]
[1778641700321,37.66,80971.16,0.0,-0.95454,3e-05,7.24845]
[1778641705358,37.66,80975.18,0.0,-0.95439,3e-05,7.26831]
[1778641710391,37.66,80976.93,0.0,-0.95431,3e-05,7.27816]
[1778641714418,37.67,80984.17,0.0,-0.95407,3e-05,7.30859]
[1778641719048,37.67,80989.75,0.0,-0.95387,3e-05,7.33506]
[1778641726504,37.67,80990.87,0.0,-0.95381,3e-05,7.34258]
[1778641731540,37.68,80999.12,0.0,-0.95352,3e-05,7.38083]
[1778641736574,37.68,81003.44,0.0,-0.95336,3e-05,7.40153]
[1778641741609,37.68,81008.39,0.0,-0.95318,3e-05,7.42498]
[1778641743623,37.68,81013.5,0.0,-0.953,3e-05,7.44817]
[1778641748659,37.69,81016.44,0.0,-0.95289,3e-05,7.46226]
[1778641753694,37.69,81021.73,0.0,-0.9527,3e-05,7.4866]
[1778641758729,37.69,81020.57,0.0,-0.95274,3e-05,7.48204]
[1778641762761,37.69,81015.42,0.0,-0.95291,3e-05,7.45958]
[1778641767798,37.69,81017.04,0.0,-0.95285,3e-05,7.46757]
[1778641772830,37.69,81017.98,0.0,-0.95283,3e-05,7.46934]
[1778641777865,37.69,81019.29,0.0,-0.95278,3e-05,7.4759]
[1778641782900,37.69,81019.46,0.0,-0.95277,3e-05,7.47723]
[1778641787935,37.69,81018.77,0.0,-0.95279,3e-05,7.47462]
[1778641792971,37.7,81014.65,0.0,-0.95293,3e-05,7.45669]
[1778641799012,37.7,81013.12,0.0,-0.95298,3e-05,7.45043]
[1778641804050,37.7,81013.52,0.0,-0.95296,3e-05,7.45264]
[1778641809099,37.7,81016.16,0.0,-0.95286,3e-05,7.46477]
[1778641814130,37.7,81015.37,0.0,-0.95289,3e-05,7.46167]
[1778641819163,37.7,81016.1,0.0,-0.95286,3e-05,7.4653]
[1778641823192,37.7,81023.91,0.0,-0.95259,3e-05,7.5004]
[1778641825207,37.7,81029.56,0.0,-0.95239,3e-05,7.52567]
[1778641829236,37.7,81051.37,0.0,-0.95163,4e-05,7.62372]
[1778641830243,37.7,81064.02,0.0,-0.95119,4e-05,7.68084]
[1778641831250,37.7,81064.6,0.0,-0.95119,4e-05,7.68043]
[1778641836287,37.7,81064.08,0.0,-0.9512,4e-05,7.67841]
[1778641841321,37.69,81068.97,0.0,-0.95106,4e-05,7.69699]
[1778641846356,37.69,81068.79,0.0,-0.95108,4e-05,7.69481]
[1778641849965,37.69,81059.41,0.0,-0.95141,4e-05,7.65151]
[1778641855419,37.69,81057.39,0.0,-0.95149,4e-05,7.64116]
[1778641860453,37.69,81058.01,0.0,-0.95148,4e-05,7.64294]
[1778641864483,37.68,81063.2,0.0,-0.9513,4e-05,7.66564]
[1778641870109,37.68,81062.08,0.0,-0.95135,4e-05,7.65945]
[1778641875560,37.68,81059.9,0.0,-0.95144,4e-05,7.64831]
[1778641880179,37.68,81053.86,0.0,-0.95166,4e-05,7.62024]
[1778641881603,37.68,81041.99,0.0,-0.95208,3e-05,7.56583]
[1778641886641,37.67,81038.08,0.0,-0.95223,3e-05,7.54689]
[1778641891677,37.67,81036.58,0.0,-0.9523,3e-05,7.53683]
[1778641898725,37.67,81033.69,0.0,-0.9524,3e-05,7.52379]
[1778641903760,37.67,81032.14,0.0,-0.95245,3e-05,7.51682]
[1778641908795,37.67,81031.34,0.0,-0.95248,3e-05,7.51319]
[1778641913830,37.67,81030.97,0.0,-0.95249,3e-05,7.51147]
[1778641917858,37.67,81023.01,0.0,-0.95277,3e-05,7.47589]
[1778641922893,37.67,81021.09,0.0,-0.95283,3e-05,7.46761]
[1778641927929,37.68,81021.65,0.0,-0.95281,3e-05,7.47046]
[1778641932964,37.68,81022.22,0.0,-0.95279,3e-05,7.47333]
[1778641937998,37.68,81023.71,0.0,-0.95274,3e-05,7.48027]
[1778641943038,37.68,81024.11,0.0,-0.95272,3e-05,7.48233]
[1778641948072,37.68,81025.72,0.0,-0.95266,3e-05,7.48979]
[1778641953107,37.68,81024.72,0.0,-0.95271,3e-05,7.48248]
[1778641958142,37.68,81025.29,0.0,-0.95269,3e-05,7.48536]
[1778641963177,37.68,81026.04,0.0,-0.95266,3e-05,7.48902]
[1778641968212,37.68,81028.42,0.0,-0.95258,3e-05,7.5]
[1778641973247,37.68,81028.88,0.0,-0.95256,3e-05,7.50237]
[1778641978282,37.68,81030.7,0.0,-0.95249,3e-05,7.51082]
[1778641983322,37.68,81029.54,0.0,-0.95253,3e-05,7.50596]
[1778641989365,37.68,81029.83,0.0,-0.95252,3e-05,7.50766]
[1778641994399,37.68,81028.89,0.0,-0.95255,3e-05,7.50379]
[1778641998426,37.68,81016.41,0.0,-0.95297,3e-05,7.44845]
[1778642003462,37.69,81012.63,0.0,-0.9531,3e-05,7.4326]
[1778642007493,37.69,81018.47,0.0,-0.95289,3e-05,7.45936]
[1778642013534,37.69,81019.31,0.0,-0.95287,3e-05,7.46093]
[1778642018569,37.69,81019.06,0.0,-0.95287,3e-05,7.46064]
[1778642023603,37.69,81017.56,0.0,-0.95292,3e-05,7.45473]
[1778642028639,37.69,81014.3,0.0,-0.95302,3e-05,7.44101]
[1778642033674,37.69,81011.94,0.0,-0.9531,3e-05,7.43134]
[1778642039716,37.7,81011.24,0.0,-0.95312,3e-05,7.42922]
[1778642044751,37.7,81003.67,0.0,-0.95337,3e-05,7.39647]
[1778642049787,37.7,81001.35,0.0,-0.95342,3e-05,7.38949]
[1778642054821,37.71,81002.02,0.0,-0.95339,3e-05,7.39367]
[1778642059857,37.71,81001.51,0.0,-0.9534,3e-05,7.39272]
[1778642064892,37.71,81003.37,0.0,-0.95332,3e-05,7.4022]
[1778642069927,37.71,80996.14,0.0,-0.95356,3e-05,7.37149]
[1778642074980,37.71,80993.32,0.0,-0.95366,3e-05,7.35728]
[1778642079998,37.72,80992.15,0.0,-0.95367,3e-05,7.35617]
[1778642085033,37.72,80990.0,0.0,-0.95373,3e-05,7.34798]
[1778642090068,37.73,80989.96,0.0,-0.95372,3e-05,7.34915]
[1778642095103,37.73,80990.97,0.0,-0.95368,3e-05,7.35493]
[1778642100138,37.73,80986.54,0.0,-0.95382,3e-05,7.33676]
[1778642105174,37.73,80990.93,0.0,-0.95366,3e-05,7.35752]
[1778642111216,37.74,80990.12,0.0,-0.95367,3e-05,7.35542]
[1778642114239,37.74,80998.45,0.0,-0.95339,3e-05,7.39295]
[1778642116253,37.74,81002.09,0.0,-0.95326,3e-05,7.40943]
[1778642121288,37.74,81003.82,0.0,-0.95319,3e-05,7.41792]
[1778642126323,37.74,81004.1,0.0,-0.95318,3e-05,7.42002]
[1778642131359,37.74,81007.6,0.0,-0.95307,3e-05,7.43331]
[1778642134380,37.74,81001.13,0.0,-0.95328,3e-05,7.40518]
[1778642141428,37.75,81005.29,0.0,-0.95313,3e-05,7.42528]
[1778642146464,37.75,81007.62,0.0,-0.95304,3e-05,7.43679]
[1778642151503,37.75,81007.32,0.0,-0.95304,3e-05,7.43682]
[1778642155526,37.75,81013.93,0.0,-0.95281,3e-05,7.46687]
[1778642156533,37.75,81016.55,0.0,-0.95272,3e-05,7.47888]
[1778642161569,37.75,81016.28,0.0,-0.95272,3e-05,7.47845]
[1778642166603,37.76,81019.15,0.0,-0.95261,3e-05,7.492]
[1778642171638,37.76,81018.86,0.0,-0.95262,3e-05,7.49143]
[1778642176678,37.76,81016.41,0.0,-0.9527,3e-05,7.48131]
[1778642182313,37.76,81017.7,0.0,-0.95264,3e-05,7.48792]
[1778642187771,37.76,81018.21,0.0,-0.95262,3e-05,7.49118]
[1778642192805,37.76,81017.62,0.0,-0.95265,3e-05,7.4862]
[1778642197841,37.76,81017.55,0.0,-0.95265,3e-05,7.48675]
[1778642202876,37.77,81017.91,0.0,-0.95263,3e-05,7.48921]
[1778642212525,37.77,81019.46,0.0,-0.95256,3e-05,7.49755]
[1778642217981,37.77,81021.78,0.0,-0.95248,3e-05,7.50875]
[1778642223016,37.77,81021.03,0.0,-0.9525,3e-05,7.50608]
[1778642229059,37.77,81020.05,0.0,-0.95252,3e-05,7.50251]
[1778642234094,37.77,81017.78,0.0,-0.9526,3e-05,7.49312]
[1778642242736,37.78,81018.9,0.0,-0.95255,3e-05,7.4994]
[1778642248193,37.78,81018.85,0.0,-0.95254,3e-05,7.49988]
[1778642253227,37.78,81016.84,0.0,-0.95263,3e-05,7.48854]
[1778642258262,37.78,81020.02,0.0,-0.95251,3e-05,7.50351]
[1778642263297,37.78,81017.27,0.0,-0.9526,3e-05,7.49194]
[1778642268335,37.78,81015.41,0.0,-0.95266,3e-05,7.48449]
[1778642272362,37.78,81008.94,0.0,-0.95287,3e-05,7.45639]
[1778642278405,37.79,81003.64,0.0,-0.95305,3e-05,7.4341]
[1778642283441,37.79,81002.67,0.0,-0.95307,3e-05,7.43084]
[1778642289484,37.79,81000.36,0.0,-0.95314,3e-05,7.42166]
[1778642294519,37.79,80996.89,0.0,-0.95325,3e-05,7.40718]
[1778642299554,37.79,80997.88,0.0,-0.95321,3e-05,7.41248]
[1778642304592,37.79,80998.1,0.0,-0.9532,3e-05,7.41426]
[1778642309624,37.8,80997.47,0.0,-0.95321,3e-05,7.41231]
[1778642314664,37.8,80996.51,0.0,-0.95326,3e-05,7.40595]
[1778642319693,37.8,80995.44,0.0,-0.95329,3e-05,7.40202]
[1778642324729,37.8,80994.69,0.0,-0.95331,3e-05,7.39943]
[1778642329764,37.8,80992.47,0.0,-0.95338,3e-05,7.39035]
[1778642334798,37.8,80995.55,0.0,-0.95327,3e-05,7.4047]
[1778642337821,37.8,81002.3,0.0,-0.95303,3e-05,7.435]
[1778642342855,37.8,81004.25,0.0,-0.95296,3e-05,7.44418]
[1778642348900,37.81,81006.7,0.0,-0.95287,3e-05,7.45574]
[1778642353932,37.81,81010.11,0.0,-0.95275,3e-05,7.47146]
[1778642358967,37.81,81012.03,0.0,-0.95268,3e-05,7.48054]
[1778642364002,37.81,81013.01,0.0,-0.95264,3e-05,7.48546]
[1778642369037,37.81,81014.71,0.0,-0.95258,3e-05,7.49355]
[1778642374078,37.81,81015.81,0.0,-0.95256,3e-05,7.49582]
[1778642379107,37.81,81015.89,0.0,-0.95255,3e-05,7.49669]
[1778642384142,37.81,81017.36,0.0,-0.95249,3e-05,7.50368]
[1778642389177,37.81,81013.14,0.0,-0.95264,3e-05,7.48542]
[1778642393802,37.81,80996.3,0.0,-0.95321,3e-05,7.41106]
[1778642394215,37.81,80996.3,0.0,-0.95321,3e-05,7.4113]
[1778642395228,37.82,80974.25,0.0,-0.95395,3e-05,7.31446]
[1778642398242,37.82,80978.74,0.0,-0.95379,3e-05,7.33533]
[1778642403872,37.82,80984.32,0.0,-0.95359,3e-05,7.36187]
[1778642407305,37.82,80988.5,0.0,-0.95344,3e-05,7.38106]
[1778642412340,37.82,80991.56,0.0,-0.95333,3e-05,7.39567]
[1778642417384,37.83,80990.81,0.0,-0.95334,3e-05,7.39337]
[1778642422410,37.83,80992.02,0.0,-0.9533,3e-05,7.39966]
[1778642427445,37.83,80997.77,0.0,-0.95309,3e-05,7.4259]
[1778642432480,37.83,80996.94,0.0,-0.95313,3e-05,7.41982]
[1778642437515,37.83,80995.94,0.0,-0.95316,3e-05,7.41617]
[1778642442552,37.83,80996.95,0.0,-0.95312,3e-05,7.42144]
[1778642447591,37.83,80998.59,0.0,-0.95306,3e-05,7.42942]
[1778642452626,37.84,81000.56,0.0,-0.95299,3e-05,7.43876]
[1778642457661,37.84,80999.92,0.0,-0.95301,3e-05,7.43639]
[1778642462698,37.84,80999.32,0.0,-0.95302,3e-05,7.43417]
[1778642467731,37.84,80995.52,0.0,-0.95315,3e-05,7.41781]
[1778642472767,37.84,80990.92,0.0,-0.9533,3e-05,7.3981]
[1778642478809,37.84,80994.48,0.0,-0.95317,3e-05,7.41464]
[1778642483844,37.84,80998.23,0.0,-0.95304,3e-05,7.43203]
[1778642488879,37.84,81000.43,0.0,-0.95296,3e-05,7.44242]
[1778642490893,37.84,80995.26,0.0,-0.95313,3e-05,7.41981]
[1778642495929,37.84,80995.28,0.0,-0.95314,3e-05,7.4176]
[1778642497942,37.85,81006.1,0.0,-0.95277,3e-05,7.46586]
[1778642502977,37.85,81006.65,0.0,-0.95275,3e-05,7.46876]
[1778642508012,37.85,81007.34,0.0,-0.95272,3e-05,7.47225]
[1778642513047,37.85,81007.53,0.0,-0.95271,3e-05,7.47349]
[1778642522110,37.85,81007.73,0.0,-0.9527,3e-05,7.47506]
[1778642528152,37.85,81006.36,0.0,-0.95274,3e-05,7.46945]
[1778642533186,37.85,81000.51,0.0,-0.95294,3e-05,7.44399]
[1778642538223,37.85,81002.5,0.0,-0.95287,3e-05,7.45343]
[1778642543257,37.85,81004.22,0.0,-0.9528,3e-05,7.46162]
[1778642548292,37.85,81001.85,0.0,-0.95288,3e-05,7.45163]
[1778642553327,37.85,81002.08,0.0,-0.95289,3e-05,7.45013]
[1778642558362,37.86,80997.96,0.0,-0.95302,3e-05,7.43248]
[1778642563398,37.86,80998.48,0.0,-0.953,3e-05,7.43544]
[1778642569441,37.86,81002.63,0.0,-0.95285,3e-05,7.45455]
[1778642575073,37.86,81004.88,0.0,-0.95277,3e-05,7.4652]
[1778642580517,37.86,81003.92,0.0,-0.95279,3e-05,7.46247]
[1778642585553,37.87,81005.91,0.0,-0.95268,3e-05,7.47619]
[1778642590588,37.88,81007.25,0.0,-0.95261,3e-05,7.486]
[1778642595624,37.88,81006.95,0.0,-0.95259,3e-05,7.48789]
[1778642601665,37.89,81006.96,0.0,-0.95257,3e-05,7.491]
[1778642605694,37.89,80999.63,0.0,-0.95282,3e-05,7.45867]
[1778642611737,37.89,81000.09,0.0,-0.95281,3e-05,7.45826]
[1778642616770,37.89,81000.36,0.0,-0.9528,3e-05,7.46005]
[1778642621806,37.89,81000.27,0.0,-0.9528,3e-05,7.46029]
[1778642625834,37.89,81005.51,0.0,-0.95262,3e-05,7.48405]
[1778642630868,37.89,81008.13,0.0,-0.95252,3e-05,7.49615]
[1778642635903,37.89,81007.33,0.0,-0.95255,3e-05,7.49295]
[1778642640938,37.9,81006.65,0.0,-0.95257,3e-05,7.49028]
[1778642647991,37.9,81007.7,0.0,-0.95253,3e-05,7.49546]
[1778642652018,37.9,81002.08,0.0,-0.95272,3e-05,7.47085]
[1778642658060,37.9,81003.04,0.0,-0.95268,3e-05,7.47573]
[1778642664102,37.9,81003.56,0.0,-0.95266,3e-05,7.47863]
[1778642669137,37.9,81003.33,0.0,-0.95266,3e-05,7.47808]
[1778642674171,37.9,81004.43,0.0,-0.95264,3e-05,7.4803]
[1778642679208,37.9,81004.28,0.0,-0.95264,3e-05,7.4801]
[1778642685865,37.9,81004.58,0.0,-0.95262,3e-05,7.48198]
[1778642688270,37.9,81010.83,0.0,-0.95241,3e-05,7.51001]
[1778642693305,37.9,81012.45,0.0,-0.95235,3e-05,7.51734]
[1778642698339,37.9,81011.61,0.0,-0.95238,3e-05,7.51366]
[1778642703375,37.9,81010.66,0.0,-0.95241,3e-05,7.50947]
[1778642709419,37.9,81009.85,0.0,-0.95244,3e-05,7.50589]
[1778642714455,37.9,81009.31,0.0,-0.95246,3e-05,7.50348]
[1778642716075,37.9,81025.09,0.0,-0.95191,3e-05,7.57392]
[1778642716469,37.9,81025.09,0.0,-0.95191,3e-05,7.57381]
[1778642721502,37.9,81029.37,0.0,-0.95177,3e-05,7.59227]
[1778642726539,37.9,81029.58,0.0,-0.95177,3e-05,7.59247]
[1778642731573,37.9,81029.27,0.0,-0.9518,3e-05,7.58721]
[1778642738626,37.9,81026.7,0.0,-0.9519,3e-05,7.57484]
[1778642743661,37.9,81027.87,0.0,-0.95186,3e-05,7.57949]
[1778642748697,37.9,81028.79,0.0,-0.95184,3e-05,7.58302]
[1778642755745,37.89,81029.75,0.0,-0.95181,3e-05,7.58646]
[1778642759774,37.89,81037.08,0.0,-0.95156,4e-05,7.61881]
[1778642764808,37.89,81037.23,0.0,-0.95156,4e-05,7.61859]
[1778642768840,37.89,81042.25,0.0,-0.95139,4e-05,7.64044]
[1778642770850,37.89,81043.4,0.0,-0.95135,4e-05,7.64518]
[1778642776497,37.89,81042.01,0.0,-0.95141,4e-05,7.63759]
[1778642781931,37.89,81042.82,0.0,-0.95139,4e-05,7.64015]
[1778642782935,37.88,81049.1,0.0,-0.95117,4e-05,7.66828]
[1778642783943,37.88,81054.23,0.0,-0.95099,4e-05,7.69123]
[1778642787972,37.88,81058.0,0.0,-0.95087,4e-05,7.70715]
[1778642789984,37.88,81062.16,0.0,-0.95073,4e-05,7.72536]
[1778642795023,37.88,81060.44,0.0,-0.95082,4e-05,7.71266]
[1778642800054,37.88,81060.08,0.0,-0.95085,4e-05,7.70936]
[1778642805093,37.87,81061.76,0.0,-0.9508,4e-05,7.7153]
[1778642810127,37.87,81060.99,0.0,-0.95084,4e-05,7.71009]
[1778642812141,37.87,81067.4,0.0,-0.95062,4e-05,7.73849]
[1778642817183,37.86,81064.32,0.0,-0.95074,4e-05,7.72257]
[1778642822225,37.86,81062.33,0.0,-0.95083,4e-05,7.71145]
[1778642828266,37.86,81061.75,0.0,-0.95087,4e-05,7.70673]
[1778642833301,37.85,81061.02,0.0,-0.95091,4e-05,7.70171]
[1778642838336,37.85,81059.71,0.0,-0.95097,4e-05,7.69411]
[1778642843371,37.85,81059.45,0.0,-0.95099,4e-05,7.69131]
[1778642846391,37.85,81047.04,0.0,-0.95143,4e-05,7.63434]
[1778642848406,37.85,81041.79,0.0,-0.95162,4e-05,7.61027]
[1778642853441,37.84,81039.84,0.0,-0.95172,3e-05,7.59732]
[1778642857061,37.84,81046.21,0.0,-0.9515,4e-05,7.62538]
[1778642862506,37.84,81047.53,0.0,-0.95146,4e-05,7.6298]
[1778642867540,37.84,81047.39,0.0,-0.95148,4e-05,7.62787]
[1778642873581,37.84,81045.19,0.0,-0.95157,4e-05,7.61648]
[1778642878617,37.83,81045.14,0.0,-0.95158,4e-05,7.61509]
[1778642884659,37.83,81044.17,0.0,-0.95162,4e-05,7.60939]
[1778642889695,37.83,81042.73,0.0,-0.95168,4e-05,7.60188]
[1778642894730,37.83,81043.38,0.0,-0.95167,4e-05,7.60379]
[1778642897345,37.83,81050.03,0.0,-0.95144,4e-05,7.63305]
[1778642902787,37.82,81055.52,0.0,-0.95126,4e-05,7.6565]
[1778642907826,37.82,81055.42,0.0,-0.95127,4e-05,7.6546]
[1778642912857,37.82,81056.76,0.0,-0.95126,4e-05,7.65603]
[1778642917891,37.82,81057.16,0.0,-0.95125,4e-05,7.65638]
[1778642922926,37.81,81056.71,0.0,-0.95128,4e-05,7.65287]
[1778642927961,37.81,81057.23,0.0,-0.95127,4e-05,7.65371]
[1778642932996,37.81,81057.1,0.0,-0.95129,4e-05,7.65162]
[1778642938035,37.81,81058.61,0.0,-0.95125,4e-05,7.65701]
[1778642943071,37.8,81057.72,0.0,-0.95129,4e-05,7.65152]
[1778642948106,37.8,81061.93,0.0,-0.95116,4e-05,7.66905]
[1778642952133,37.8,81067.11,0.0,-0.95098,4e-05,7.69123]
[1778642957168,37.8,81068.84,0.0,-0.95094,4e-05,7.69733]
[1778642962204,37.79,81074.07,0.0,-0.95076,4e-05,7.71933]
[1778642967237,37.79,81075.74,0.0,-0.95072,4e-05,7.72513]
[1778642971266,37.79,81071.51,0.0,-0.9509,4e-05,7.70139]
[1778642976301,37.78,81070.63,0.0,-0.95094,4e-05,7.69595]
[1778642981336,37.78,81070.78,0.0,-0.95095,4e-05,7.69493]
[1778642986371,37.78,81072.04,0.0,-0.95092,4e-05,7.69925]
[1778642991406,37.78,81071.85,0.0,-0.95093,4e-05,7.69699]
[1778642996442,37.77,81071.9,0.0,-0.95094,4e-05,7.69585]
[1778643002485,37.77,81076.47,0.0,-0.95079,4e-05,7.71489]
[1778643007519,37.77,81075.19,0.0,-0.95085,4e-05,7.70788]
[1778643012556,37.77,81074.55,0.0,-0.95089,4e-05,7.70326]
[1778643018237,37.76,81073.62,0.0,-0.95093,4e-05,7.69768]
[1778643023632,37.76,81072.86,0.0,-0.95097,4e-05,7.69263]
[1778643029674,37.76,81073.25,0.0,-0.95097,4e-05,7.69285]
[1778643034710,37.76,81076.14,0.0,-0.95089,4e-05,7.70146]
[1778643038381,37.75,81082.23,0.0,-0.95069,4e-05,7.72832]
[1778643044780,37.75,81080.26,0.0,-0.95077,4e-05,7.71741]
[1778643051830,37.75,81080.34,0.0,-0.95078,4e-05,7.71595]
[1778643056864,37.75,81080.78,0.0,-0.95078,4e-05,7.71668]
[1778643061901,37.74,81083.49,0.0,-0.95069,4e-05,7.72775]
[1778643066937,37.74,81085.45,0.0,-0.95063,4e-05,7.73539]
[1778643071972,37.74,81087.81,0.0,-0.95056,4e-05,7.74484]
[1778643077007,37.74,81089.37,0.0,-0.95051,4e-05,7.75066]
[1778643082042,37.73,81084.47,0.0,-0.9507,4e-05,7.72712]
[1778643084057,37.73,81078.76,0.0,-0.9509,4e-05,7.70071]
[1778643091106,37.73,81079.52,0.0,-0.95091,4e-05,7.69965]
[1778643097148,37.73,81078.83,0.0,-0.95094,4e-05,7.69536]
[1778643103192,37.73,81077.11,0.0,-0.95101,4e-05,7.68644]
[1778643108227,37.73,81077.76,0.0,-0.95099,4e-05,7.68846]
[1778643113263,37.72,81077.73,0.0,-0.951,4e-05,7.68739]
[1778643118299,37.72,81076.81,0.0,-0.95104,4e-05,7.68226]
[1778643123334,37.72,81077.13,0.0,-0.95104,4e-05,7.68281]
[1778643128368,37.72,81070.3,0.0,-0.95129,4e-05,7.6509]
[1778643131390,37.72,81065.59,0.0,-0.95146,4e-05,7.62921]
[1778643136426,37.72,81065.54,0.0,-0.95146,4e-05,7.62842]
[1778643141462,37.72,81064.66,0.0,-0.9515,4e-05,7.62381]
[1778643146498,37.71,81065.78,0.0,-0.95146,4e-05,7.62827]
[1778643151532,37.71,81065.35,0.0,-0.9515,4e-05,7.62251]
[1778643156567,37.71,81064.67,0.0,-0.95153,4e-05,7.61868]
[1778643161602,37.71,81065.98,0.0,-0.95149,4e-05,7.62396]
[1778643166637,37.71,81067.42,0.0,-0.95145,4e-05,7.6297]
[1778643171673,37.71,81064.85,0.0,-0.95154,4e-05,7.61731]
[1778643176707,37.71,81065.52,0.0,-0.95153,4e-05,7.61961]
[1778643181742,37.71,81064.23,0.0,-0.95158,4e-05,7.61303]
[1778643187785,37.7,81064.47,0.0,-0.95158,4e-05,7.61322]
[1778643192820,37.7,81065.93,0.0,-0.95153,4e-05,7.61903]
[1778643194836,37.7,81073.62,0.0,-0.95126,4e-05,7.65346]
[1778643197857,37.7,81046.45,0.0,-0.95222,3e-05,7.53032]
[1778643199508,37.7,81052.49,0.0,-0.95201,3e-05,7.55742]
[1778643199871,37.7,81052.49,0.0,-0.95201,3e-05,7.55734]
[1778643202892,37.7,81044.14,0.0,-0.9523,3e-05,7.51963]
[1778643205912,37.7,81050.38,0.0,-0.95209,3e-05,7.5475]
[1778643210947,37.7,81052.44,0.0,-0.95202,3e-05,7.5564]
[1778643214976,37.7,81060.32,0.0,-0.95176,4e-05,7.58836]
[1778643221017,37.7,81059.85,0.0,-0.95179,4e-05,7.58551]
[1778643224038,37.7,81065.85,0.0,-0.95158,4e-05,7.61219]
[1778643229718,37.7,81067.3,0.0,-0.95153,4e-05,7.61782]
[1778643235115,37.69,81067.18,0.0,-0.95155,4e-05,7.6161]
[1778643240150,37.69,81066.93,0.0,-0.95156,4e-05,7.61403]
[1778643245185,37.69,81065.42,0.0,-0.95163,4e-05,7.60626]
[1778643250220,37.69,81065.3,0.0,-0.95164,4e-05,7.6048]
[1778643255255,37.69,81069.8,0.0,-0.95149,4e-05,7.62414]
[1778643260290,37.68,81071.95,0.0,-0.95142,4e-05,7.63273]
[1778643265325,37.68,81073.13,0.0,-0.95139,4e-05,7.63694]
[1778643270360,37.68,81075.52,0.0,-0.95131,4e-05,7.64667]
[1778643275396,37.68,81074.86,0.0,-0.95136,4e-05,7.63946]
[1778643280431,37.68,81075.7,0.0,-0.95134,4e-05,7.64229]
[1778643285465,37.68,81072.24,0.0,-0.95147,4e-05,7.62567]
[1778643290500,37.67,81071.37,0.0,-0.95151,4e-05,7.62093]
[1778643295536,37.67,81072.71,0.0,-0.95147,4e-05,7.62622]
[1778643300592,37.67,81072.99,0.0,-0.95146,4e-05,7.62667]
[1778643304605,37.67,81078.4,0.0,-0.95128,4e-05,7.6505]
[1778643309640,37.67,81080.13,0.0,-0.95122,4e-05,7.65734]
[1778643314675,37.67,81080.8,0.0,-0.95121,4e-05,7.65938]
[1778643319710,37.66,81081.91,0.0,-0.95118,4e-05,7.66342]
[1778643327767,37.66,81082.52,0.0,-0.95117,4e-05,7.66438]
[1778643332801,37.66,81081.44,0.0,-0.95123,4e-05,7.65532]
[1778643335822,37.66,81071.94,0.0,-0.95157,4e-05,7.61184]
[1778643340857,37.66,81070.68,0.0,-0.95162,4e-05,7.60564]
[1778643345892,37.66,81071.09,0.0,-0.95161,4e-05,7.60703]
[1778643352941,37.66,81070.71,0.0,-0.95163,4e-05,7.60468]
[1778643357978,37.66,81082.63,0.0,-0.95121,4e-05,7.65817]
[1778643363011,37.65,81083.78,0.0,-0.95118,4e-05,7.66248]
[1778643370722,37.65,81082.31,0.0,-0.95124,4e-05,7.65449]
[1778643376102,37.65,81081.7,0.0,-0.95127,4e-05,7.6506]
[1778643381138,37.65,81081.74,0.0,-0.95128,4e-05,7.64981]
[1778643390863,37.64,81081.5,0.0,-0.9513,4e-05,7.64675]
[1778643396245,37.64,81080.18,0.0,-0.95138,4e-05,7.63662]
[1778643397251,37.64,81092.49,0.0,-0.95094,4e-05,7.69232]
[1778643398258,37.64,81104.77,0.0,-0.9505,4e-05,7.74806]
[1778643403296,37.64,81104.39,0.0,-0.95053,4e-05,7.74436]
[1778643405308,37.64,81096.47,0.0,-0.95082,4e-05,7.70745]
[1778643411008,37.63,81097.81,0.0,-0.95079,4e-05,7.71155]
[1778643416388,37.63,81097.52,0.0,-0.95081,4e-05,7.70859]
[1778643418399,37.63,81091.58,0.0,-0.95103,4e-05,7.68089]
[1778643423434,37.63,81081.22,0.0,-0.95141,4e-05,7.63254]
[1778643424441,37.63,81073.83,0.0,-0.95167,4e-05,7.59891]
[1778643429479,37.63,81077.76,0.0,-0.95154,4e-05,7.61597]
[1778643434515,37.62,81075.23,0.0,-0.95163,4e-05,7.60365]
[1778643441566,37.62,81075.8,0.0,-0.95162,4e-05,7.60512]
[1778643447609,37.62,81077.25,0.0,-0.95158,4e-05,7.61072]
[1778643453650,37.62,81077.33,0.0,-0.9516,4e-05,7.60693]
[1778643458686,37.62,81081.27,0.0,-0.95147,4e-05,7.62392]
[1778643463720,37.62,81081.67,0.0,-0.95146,4e-05,7.6248]
[1778643466741,37.61,81086.88,0.0,-0.95128,4e-05,7.64783]
[1778643471776,37.61,81090.95,0.0,-0.95115,4e-05,7.66516]
[1778643476811,37.61,81091.24,0.0,-0.95115,4e-05,7.66519]
[1778643481846,37.61,81100.15,0.0,-0.95084,4e-05,7.7045]
[1778643483863,37.61,81103.79,0.0,-0.95072,4e-05,7.72047]
[1778643488896,37.6,81103.92,0.0,-0.95073,4e-05,7.71937]
[1778643493936,37.6,81108.79,0.0,-0.95057,4e-05,7.73965]
[1778643495947,37.6,81119.15,0.0,-0.9502,4e-05,7.78641]
[1778643500982,37.6,81124.72,0.0,-0.95002,4e-05,7.8098]
[1778643507024,37.59,81124.91,0.0,-0.95003,4e-05,7.80798]
[1778643512059,37.59,81128.7,0.0,-0.94993,4e-05,7.82061]
[1778643513067,37.59,81135.68,0.0,-0.94967,4e-05,7.85298]
[1778643518101,37.59,81132.2,0.0,-0.94979,4e-05,7.83751]
[1778643522129,37.59,81127.39,0.0,-0.94996,4e-05,7.81601]
[1778643527164,37.59,81127.35,0.0,-0.94996,4e-05,7.8168]
[1778643532199,37.59,81127.32,0.0,-0.94995,4e-05,7.81769]
[1778643537234,37.6,81127.82,0.0,-0.94992,4e-05,7.82102]
[1778643540305,37.6,81121.95,0.0,-0.95013,4e-05,7.79467]
[1778643541938,37.6,81108.55,0.0,-0.95061,4e-05,7.73347]
[1778643547324,37.6,81106.57,0.0,-0.95067,4e-05,7.7264]
[1778643552360,37.6,81105.92,0.0,-0.95068,4e-05,7.72506]
[1778643555381,37.6,81111.85,0.0,-0.95046,4e-05,7.7531]
[1778643560414,37.61,81115.26,0.0,-0.95032,4e-05,7.77005]
[1778643564444,37.61,81116.92,0.0,-0.95025,4e-05,7.77873]
[1778643565453,37.61,81117.49,0.0,-0.95023,4e-05,7.78161]
[1778643570485,37.61,81118.44,0.0,-0.95019,4e-05,7.7873]
[1778643574514,37.61,81123.76,0.0,-0.95,4e-05,7.80959]
[1778643579549,37.62,81126.19,0.0,-0.94991,4e-05,7.82188]
[1778643584584,37.62,81127.39,0.0,-0.94986,4e-05,7.82844]
[1778643587605,37.62,81122.03,0.0,-0.95004,4e-05,7.80443]
[1778643592640,37.62,81122.62,0.0,-0.95001,4e-05,7.80833]
[1778643598682,37.62,81124.11,0.0,-0.94995,4e-05,7.81655]
[1778643603718,37.62,81124.12,0.0,-0.94994,4e-05,7.8177]
[1778643608757,37.63,81124.02,0.0,-0.94993,4e-05,7.81834]
[1778643613791,37.63,81124.56,0.0,-0.94991,4e-05,7.82188]
[1778643618828,37.63,81124.98,0.0,-0.94988,4e-05,7.82485]
[1778643623862,37.63,81124.98,0.0,-0.94987,4e-05,7.82588]
[1778643628897,37.63,81128.27,0.0,-0.94975,4e-05,7.84209]
[1778643633932,37.64,81129.95,0.0,-0.9497,4e-05,7.84767]
[1778643638967,37.64,81133.7,0.0,-0.94955,4e-05,7.86607]
[1778643645012,37.64,81136.46,0.0,-0.94944,4e-05,7.88011]
[1778643650045,37.64,81138.69,0.0,-0.94935,4e-05,7.89148]
[1778643653066,37.64,81142.39,0.0,-0.94921,4e-05,7.90918]
[1778643658105,37.64,81139.87,0.0,-0.9493,4e-05,7.89845]
[1778643662129,37.65,81143.92,0.0,-0.94914,4e-05,7.9178]
[1778643664143,37.65,81149.94,0.0,-0.94892,4e-05,7.94586]
[1778643668184,37.65,81153.11,0.0,-0.9488,4e-05,7.96085]
[1778643673207,37.65,81163.27,0.0,-0.94843,4e-05,8.00826]
[1778643678241,37.65,81160.97,0.0,-0.94851,4e-05,7.99717]
[1778643683276,37.64,81161.21,0.0,-0.94851,4e-05,7.998]
[1778643688314,37.64,81160.55,0.0,-0.94854,4e-05,7.99464]
[1778643691333,37.64,81150.94,0.0,-0.94891,4e-05,7.9465]
[1778643692339,37.64,81140.21,0.0,-0.9493,4e-05,7.89675]
[1778643697374,37.65,81139.66,0.0,-0.94932,4e-05,7.89472]
[1778643703073,37.65,81145.32,0.0,-0.94911,4e-05,7.92137]
[1778643708451,37.65,81147.33,0.0,-0.94903,4e-05,7.9309]
[1778643713486,37.65,81146.31,0.0,-0.94907,4e-05,7.92627]
[1778643718521,37.65,81144.12,0.0,-0.94915,4e-05,7.91626]
[1778643721542,37.65,81137.64,0.0,-0.94938,4e-05,7.88642]
[1778643726580,37.65,81138.52,0.0,-0.94935,4e-05,7.89091]
[1778643733289,37.65,81134.84,0.0,-0.94948,4e-05,7.87455]
[1778643735640,37.65,81142.72,0.0,-0.94919,4e-05,7.91116]
[1778643740675,37.65,81146.78,0.0,-0.94904,4e-05,7.93005]
[1778643745716,37.65,81150.42,0.0,-0.94891,4e-05,7.94683]
[1778643750754,37.65,81149.61,0.0,-0.94894,4e-05,7.94285]
[1778643753777,37.65,81154.33,0.0,-0.94879,4e-05,7.96139]
[1778643758812,37.65,81152.06,0.0,-0.94887,4e-05,7.95047]
[1778643763847,37.65,81152.34,0.0,-0.94886,4e-05,7.95138]
[1778643768882,37.65,81149.71,0.0,-0.94896,4e-05,7.93872]
[1778643772910,37.65,81154.89,0.0,-0.94878,4e-05,7.96249]
[1778643779963,37.64,81152.16,0.0,-0.94888,4e-05,7.94894]
[1778643786003,37.64,81155.27,0.0,-0.94877,4e-05,7.96273]
[1778643789026,37.64,81161.24,0.0,-0.94856,4e-05,7.99024]
[1778643791041,37.64,81165.91,0.0,-0.94839,4e-05,8.01176]
[1778643796074,37.64,81169.96,0.0,-0.94824,4e-05,8.0299]
[1778643801110,37.64,81172.65,0.0,-0.94815,4e-05,8.04164]
[1778643806146,37.64,81169.44,0.0,-0.94828,4e-05,8.02574]
[1778643811181,37.64,81170.79,0.0,-0.94825,4e-05,8.0278]
[1778643816217,37.63,81167.72,0.0,-0.94838,4e-05,8.01244]
[1778643821251,37.63,81166.33,0.0,-0.94844,4e-05,8.00489]
[1778643826287,37.63,81163.31,0.0,-0.94856,4e-05,7.98947]
[1778643831321,37.63,81162.78,0.0,-0.94859,4e-05,7.98595]
[1778643836357,37.63,81164.89,0.0,-0.94852,4e-05,7.99487]
[1778643841393,37.62,81164.73,0.0,-0.94853,4e-05,7.99325]
[1778643846428,37.62,81163.76,0.0,-0.94857,4e-05,7.98797]
[1778643851463,37.62,81159.63,0.0,-0.94873,4e-05,7.96808]
[1778643856498,37.62,81159.96,0.0,-0.94872,4e-05,7.96911]
[1778643862540,37.62,81161.57,0.0,-0.94867,4e-05,7.97597]
[1778643867575,37.62,81161.96,0.0,-0.94866,4e-05,7.97725]
[1778643872610,37.62,81163.03,0.0,-0.94864,4e-05,7.97845]
[1778643874323,37.62,81169.35,0.0,-0.94841,4e-05,8.00788]
[1778643874624,37.62,81169.35,0.0,-0.94841,4e-05,8.00774]
[1778643879660,37.62,81171.8,0.0,-0.94832,4e-05,8.01839]
[1778643884694,37.62,81174.18,0.0,-0.94824,4e-05,8.02872]
[1778643890736,37.61,81176.97,0.0,-0.94815,4e-05,8.04073]
[1778643895771,37.61,81176.54,0.0,-0.94817,4e-05,8.03784]
[1778643901813,37.61,81179.76,0.0,-0.94806,4e-05,8.05198]
[1778643907858,37.61,81184.05,0.0,-0.94791,4e-05,8.07106]
[1778643912893,37.61,81183.35,0.0,-0.94794,4e-05,8.06683]
[1778643917927,37.61,81182.22,0.0,-0.94799,4e-05,8.06065]
[1778643922962,37.6,81182.44,0.0,-0.94799,4e-05,8.06081]
[1778643927998,37.6,81182.34,0.0,-0.948,4e-05,8.05952]
[1778643933032,37.6,81182.32,0.0,-0.94802,4e-05,8.05535]
[1778643938068,37.6,81183.59,0.0,-0.94798,4e-05,8.06056]
[1778643945116,37.6,81183.03,0.0,-0.94801,4e-05,8.05683]
[1778643950151,37.6,81183.06,0.0,-0.94802,4e-05,8.05623]
[1778643957201,37.59,81183.23,0.0,-0.94802,4e-05,8.05601]
[1778643962235,37.59,81183.29,0.0,-0.94802,4e-05,8.05558]
[1778643967271,37.59,81183.35,0.0,-0.94803,4e-05,8.05515]
[1778643972306,37.59,81184.32,0.0,-0.948,4e-05,8.05901]
[1778643977344,37.59,81185.17,0.0,-0.94798,4e-05,8.06166]
[1778643982379,37.59,81188.11,0.0,-0.94787,4e-05,8.07479]
[1778643987413,37.59,81188.89,0.0,-0.94785,4e-05,8.07761]
[1778643993456,37.58,81185.79,0.0,-0.94799,4e-05,8.05872]
[1778643999498,37.58,81181.53,0.0,-0.94816,4e-05,8.03754]
[1778644005540,37.58,81179.4,0.0,-0.94825,4e-05,8.02657]
[1778644010576,37.58,81175.84,0.0,-0.94839,4e-05,8.0091]
[1778644015614,37.58,81171.93,0.0,-0.94854,4e-05,7.99012]
[1778644016618,37.58,81162.73,0.0,-0.94888,4e-05,7.94709]
[1778644019640,37.58,81155.95,0.0,-0.94913,4e-05,7.9155]
[1778644024675,37.58,81157.72,0.0,-0.94906,4e-05,7.92368]
[1778644029709,37.58,81159.63,0.0,-0.94899,4e-05,7.9326]
[1778644035524,37.58,81156.89,0.0,-0.94909,4e-05,7.91992]
[1778644042801,37.58,81157.94,0.0,-0.94905,4e-05,7.92504]
[1778644043808,37.58,81167.27,0.0,-0.94871,4e-05,7.9685]
[1778644048842,37.58,81171.35,0.0,-0.94856,4e-05,7.98728]
[1778644053877,37.58,81171.85,0.0,-0.94856,4e-05,7.98609]
[1778644058912,37.58,81173.07,0.0,-0.94852,4e-05,7.9915]
[1778644063947,37.58,81172.52,0.0,-0.94854,4e-05,7.98866]
[1778644068983,37.58,81171.59,0.0,-0.94858,4e-05,7.98413]
[1778644074017,37.57,81181.5,0.0,-0.94822,4e-05,8.02932]
[1778644075024,37.57,81186.54,0.0,-0.94803,4e-05,8.05284]
[1778644081066,37.57,81187.79,0.0,-0.948,4e-05,8.05776]
[1778644086102,37.57,81193.45,0.0,-0.94779,4e-05,8.08356]
[1778644091139,37.57,81194.4,0.0,-0.94778,4e-05,8.08525]
[1778644096173,37.56,81194.26,0.0,-0.94779,4e-05,8.08362]
[1778644101210,37.56,81190.39,0.0,-0.94794,4e-05,8.06446]
[1778644106243,37.56,81190.51,0.0,-0.94794,4e-05,8.06424]
[1778644108257,37.57,81206.01,0.0,-0.94733,4e-05,8.14108]
[1778644109265,37.57,81219.17,0.0,-0.94681,4e-05,8.20613]
[1778644110271,37.57,81217.84,0.0,-0.94685,4e-05,8.20143]
[1778644115308,37.59,81218.98,0.0,-0.94676,4e-05,8.21168]
[1778644120342,37.6,81221.94,0.0,-0.94659,4e-05,8.23245]
[1778644125384,37.6,81221.43,0.0,-0.9466,4e-05,8.23161]
[1778644128406,37.6,81214.71,0.0,-0.94685,4e-05,8.20004]
[1778644133440,37.6,81216.05,0.0,-0.94679,4e-05,8.20726]
[1778644138477,37.61,81213.94,0.0,-0.94687,4e-05,8.1981]
[1778644143511,37.61,81210.8,0.0,-0.94698,4e-05,8.1841]
[1778644148546,37.61,81217.5,0.0,-0.94672,4e-05,8.21676]
[1778644149553,37.61,81227.88,0.0,-0.94632,4e-05,8.26633]
[1778644150559,37.61,81240.13,0.0,-0.94585,4e-05,8.32498]
[1778644151570,37.61,81249.58,0.0,-0.94549,4e-05,8.36986]
[1778644152575,37.61,81237.6,0.0,-0.94596,4e-05,8.31118]
[1778644153582,37.61,81232.77,0.0,-0.94615,4e-05,8.28781]
[1778644158616,37.61,81233.42,0.0,-0.94612,4e-05,8.29118]
[1778644163655,37.61,81234.18,0.0,-0.94609,4e-05,8.29515]
[1778644168691,37.61,81234.69,0.0,-0.94607,4e-05,8.29791]
[1778644173725,37.61,81235.14,0.0,-0.94607,4e-05,8.29703]
[1778644176746,37.62,81240.55,0.0,-0.94581,4e-05,8.32887]
[1778644181782,37.63,81241.66,0.0,-0.94572,4e-05,8.34023]
[1778644186815,37.63,81246.57,0.0,-0.9455,4e-05,8.36729]
[1778644191851,37.64,81247.48,0.0,-0.94545,4e-05,8.37286]
[1778644196886,37.64,81247.39,0.0,-0.94545,4e-05,8.37365]
[1778644199907,37.64,81253.52,0.0,-0.9452,4e-05,8.40383]
[1778644204948,37.64,81257.9,0.0,-0.94502,4e-05,8.42635]
[1778644208979,37.65,81268.37,0.0,-0.94459,4e-05,8.47974]
[1778644209981,37.66,81277.63,0.0,-0.94418,4e-05,8.53027]
[1778644215018,37.72,81281.68,0.0,-0.94372,4e-05,8.58519]
[1778644216797,37.73,81268.53,0.0,-0.94418,4e-05,8.52895]
[1778644219051,37.73,81262.32,0.0,-0.94441,4e-05,8.50039]
[1778644222071,37.74,81256.21,0.0,-0.94463,4e-05,8.47324]
[1778644227106,37.74,81251.84,0.0,-0.94477,4e-05,8.45616]
[1778644232143,37.75,81253.33,0.0,-0.9447,4e-05,8.46409]
[1778644237176,37.76,81255.82,0.0,-0.94457,4e-05,8.47995]
[1778644240199,37.76,81249.53,0.0,-0.94479,4e-05,8.45194]
[1778644242216,37.76,81240.99,0.0,-0.94511,4e-05,8.41254]
[1778644247250,37.77,81245.41,0.0,-0.94491,4e-05,8.43804]
[1778644252285,37.78,81244.72,0.0,-0.9449,4e-05,8.43889]
[1778644257320,37.79,81244.86,0.0,-0.94486,4e-05,8.44371]
[1778644258327,37.79,81237.08,0.0,-0.94515,4e-05,8.40719]
[1778644263362,37.8,81232.1,0.0,-0.94531,4e-05,8.38784]
[1778644264373,37.8,81226.72,0.0,-0.94551,4e-05,8.36244]
[1778644265378,37.8,81219.65,0.0,-0.94578,4e-05,8.32907]
[1778644267393,37.8,81211.18,0.0,-0.9461,4e-05,8.28953]
[1778644268397,37.8,81207.62,0.0,-0.94623,4e-05,8.27308]
[1778644273433,37.8,81208.35,0.0,-0.94618,4e-05,8.27908]
[1778644278472,37.81,81207.95,0.0,-0.94618,4e-05,8.27972]
[1778644283508,37.81,81206.86,0.0,-0.9462,4e-05,8.2771]
[1778644288542,37.82,81209.58,0.0,-0.94607,4e-05,8.29252]
[1778644293577,37.82,81206.7,0.0,-0.94618,4e-05,8.2779]
[1778644298612,37.82,81201.72,0.0,-0.94635,4e-05,8.25673]
[1778644303647,37.83,81202.02,0.0,-0.94632,4e-05,8.26071]
[1778644305661,37.83,81206.16,0.0,-0.94616,4e-05,8.28134]
[1778644310697,37.83,81203.59,0.0,-0.94623,4e-05,8.27147]
[1778644315732,37.84,81204.35,0.0,-0.94619,4e-05,8.27747]
[1778644317748,37.84,81212.14,0.0,-0.94587,4e-05,8.31604]
[1778644318753,37.84,81213.27,0.0,-0.94582,4e-05,8.32242]
[1778644323789,37.85,81214.73,0.0,-0.94572,4e-05,8.33529]
[1778644326809,37.86,81221.73,0.0,-0.94543,4e-05,8.37154]
[1778644331845,37.87,81222.01,0.0,-0.94538,4e-05,8.37751]
[1778644332851,37.87,81213.3,0.0,-0.9457,4e-05,8.33691]
[1778644335871,37.87,81207.93,0.0,-0.94589,4e-05,8.31339]
[1778644340910,37.88,81207.91,0.0,-0.94585,4e-05,8.31845]
[1778644343931,37.89,81213.19,0.0,-0.94562,4e-05,8.34666]
[1778644348966,37.89,81214.41,0.0,-0.94554,4e-05,8.35736]
[1778644354001,37.9,81213.85,0.0,-0.94554,4e-05,8.35623]
[1778644359038,37.91,81211.37,0.0,-0.94559,4e-05,8.34927]
[1778644364074,37.92,81212.52,0.0,-0.94551,4e-05,8.35962]
[1778644369108,37.93,81212.23,0.0,-0.94548,4e-05,8.36304]
[1778644376158,37.94,81210.71,0.0,-0.94548,4e-05,8.36238]
[1778644381193,37.95,81208.49,0.0,-0.94554,4e-05,8.35534]
[1778644386228,37.95,81212.68,0.0,-0.94537,4e-05,8.37709]
[1778644391264,37.95,81212.77,0.0,-0.94535,4e-05,8.37924]
[1778644397311,37.95,81210.88,0.0,-0.9454,4e-05,8.37234]
[1778644399331,37.96,81216.45,0.0,-0.94517,4e-05,8.40076]
[1778644405361,37.97,81215.97,0.0,-0.94515,4e-05,8.40377]
[1778644411403,37.98,81214.51,0.0,-0.94518,4e-05,8.39875]
[1778644416438,37.98,81213.81,0.0,-0.94517,4e-05,8.39987]
[1778644422480,37.99,81214.54,0.0,-0.9451,4e-05,8.40866]
[1778644427515,38.0,81214.75,0.0,-0.94505,4e-05,8.41406]
[1778644432550,38.01,81218.43,0.0,-0.94488,4e-05,8.43598]
[1778644436578,38.01,81225.4,0.0,-0.94458,4e-05,8.47267]
[1778644438591,38.02,81228.72,0.0,-0.94444,4e-05,8.49011]
[1778644443627,38.02,81232.54,0.0,-0.94426,4e-05,8.51209]
[1778644448662,38.03,81236.59,0.0,-0.94407,4e-05,8.53515]
[1778644455711,38.04,81239.16,0.0,-0.94393,4e-05,8.55244]
[1778644460746,38.04,81241.1,0.0,-0.94382,4e-05,8.56524]
[1778644465780,38.05,81243.32,0.0,-0.94371,4e-05,8.57935]
[1778644475853,38.06,81242.86,0.0,-0.94369,4e-05,8.58045]
[1778644477865,38.06,81236.55,0.0,-0.94393,4e-05,8.55133]
[1778644482900,38.07,81236.85,0.0,-0.94389,4e-05,8.55607]
[1778644487935,38.07,81242.86,0.0,-0.94363,4e-05,8.58831]
[1778644489954,38.08,81245.47,0.0,-0.94351,4e-05,8.60277]
[1778644494985,38.08,81246.96,0.0,-0.94343,4e-05,8.61238]
[1778644500021,38.09,81248.07,0.0,-0.94335,4e-05,8.6213]
[1778644506063,38.09,81247.1,0.0,-0.94336,4e-05,8.62016]
[1778644511099,38.09,81250.24,0.0,-0.94323,4e-05,8.63598]
[1778644517141,38.09,81253.23,0.0,-0.94312,4e-05,8.65036]
[1778644522177,38.09,81254.27,0.0,-0.94308,4e-05,8.65529]
[1778644527212,38.09,81254.35,0.0,-0.94307,4e-05,8.65556]
[1778644535268,38.09,81254.14,0.0,-0.9431,4e-05,8.65103]
[1778644540303,38.09,81254.45,0.0,-0.94309,4e-05,8.65248]
[1778644545338,38.09,81254.52,0.0,-0.94309,4e-05,8.65278]
[1778644553395,38.09,81252.06,0.0,-0.94319,4e-05,8.64088]
[1778644554401,38.09,81242.31,0.0,-0.94357,4e-05,8.59379]
[1778644556415,38.09,81235.44,0.0,-0.94384,4e-05,8.56087]
[1778644561450,38.1,81229.79,0.0,-0.94405,4e-05,8.53434]
[1778644566486,38.1,81228.87,0.0,-0.94409,4e-05,8.53058]
[1778644572528,38.1,81226.97,0.0,-0.94415,4e-05,8.52225]
[1778644578571,38.1,81227.96,0.0,-0.94411,4e-05,8.52783]
[1778644583604,38.1,81230.04,0.0,-0.94402,4e-05,8.5385]
[1778644588640,38.1,81230.18,0.0,-0.94401,4e-05,8.53986]
[1778644593681,38.1,81230.34,0.0,-0.94402,4e-05,8.53803]
[1778644598715,38.1,81227.93,0.0,-0.9441,4e-05,8.52726]
[1778644603749,38.11,81222.51,0.0,-0.94431,4e-05,8.50215]
[1778644606770,38.11,81216.67,0.0,-0.94453,4e-05,8.47477]
[1778644611805,38.11,81211.6,0.0,-0.94472,4e-05,8.45167]
[1778644616841,38.11,81210.75,0.0,-0.94474,4e-05,8.44887]
[1778644621875,38.11,81213.3,0.0,-0.94463,4e-05,8.46216]
[1778644626909,38.12,81212.66,0.0,-0.94465,4e-05,8.46015]
[1778644631945,38.12,81211.86,0.0,-0.94467,4e-05,8.45734]
[1778644639755,38.12,81211.53,0.0,-0.94467,4e-05,8.45735]
[1778644645036,38.12,81208.15,0.0,-0.94479,4e-05,8.4422]
[1778644651077,38.12,81208.19,0.0,-0.9448,4e-05,8.44031]
[1778644658127,38.13,81208.26,0.0,-0.94478,4e-05,8.44232]
[1778644668197,38.13,81208.13,0.0,-0.94477,4e-05,8.44373]
[1778644673233,38.13,81204.7,0.0,-0.9449,4e-05,8.42839]
[1778644678269,38.13,81209.2,0.0,-0.94472,4e-05,8.45076]
[1778644683304,38.13,81211.78,0.0,-0.94461,4e-05,8.46389]
[1778644688339,38.14,81213.37,0.0,-0.94454,4e-05,8.4722]
[1778644693374,38.14,81211.36,0.0,-0.94461,4e-05,8.46336]
[1778644698410,38.14,81210.09,0.0,-0.94465,4e-05,8.45814]
[1778644703444,38.14,81210.93,0.0,-0.94461,4e-05,8.46303]
[1778644710251,38.14,81212.32,0.0,-0.94455,4e-05,8.47085]
[1778644716535,38.14,81212.42,0.0,-0.94456,4e-05,8.46902]
[1778644721571,38.15,81213.27,0.0,-0.94452,4e-05,8.47394]
[1778644727612,38.15,81213.68,0.0,-0.94449,4e-05,8.47692]
[1778644733655,38.15,81213.36,0.0,-0.9445,4e-05,8.47644]
[1778644738689,38.15,81214.24,0.0,-0.94446,4e-05,8.4815]
[1778644743724,38.15,81213.87,0.0,-0.94446,4e-05,8.48059]
[1778644748759,38.15,81214.07,0.0,-0.94445,4e-05,8.48239]
[1778644755808,38.16,81213.36,0.0,-0.94447,4e-05,8.48021]
[1778644760847,38.16,81216.36,0.0,-0.94434,4e-05,8.49541]
[1778644765877,38.16,81218.0,0.0,-0.94427,4e-05,8.50409]
[1778644771920,38.16,81217.17,0.0,-0.94432,4e-05,8.4978]
[1778644776958,38.16,81229.34,0.0,-0.94383,4e-05,8.55711]
[1778644777961,38.16,81232.75,0.0,-0.9437,4e-05,8.57362]
[1778644786018,38.16,81233.58,0.0,-0.94366,4e-05,8.57811]
[1778644791053,38.16,81243.03,0.0,-0.94329,4e-05,8.62399]
[1778644792060,38.16,81256.13,0.0,-0.94277,4e-05,8.68743]
[1778644793067,38.16,81256.89,0.0,-0.94274,4e-05,8.69099]
[1778644798102,38.16,81257.97,0.0,-0.9427,4e-05,8.69554]
[1778644803137,38.16,81258.15,0.0,-0.9427,4e-05,8.69569]
[1778644808172,38.16,81253.66,0.0,-0.94289,4e-05,8.67308]
[1778644813207,38.16,81251.94,0.0,-0.94296,4e-05,8.66408]
[1778644818242,38.16,81253.27,0.0,-0.94291,4e-05,8.66988]
[1778644823278,38.16,81258.26,0.0,-0.94272,4e-05,8.69332]
[1778644828314,38.15,81256.6,0.0,-0.9428,4e-05,8.68414]
[1778644833347,38.15,81255.19,0.0,-0.94288,4e-05,8.67304]
[1778644838382,38.15,81252.47,0.0,-0.943,4e-05,8.65895]
[1778644842414,38.15,81243.94,0.0,-0.94334,4e-05,8.61707]
[1778644847449,38.15,81240.47,0.0,-0.94348,4e-05,8.59983]
[1778644852485,38.15,81238.6,0.0,-0.94356,4e-05,8.59031]
[1778644857519,38.15,81236.26,0.0,-0.94365,4e-05,8.57856]
[1778644861552,38.15,81228.88,0.0,-0.94395,4e-05,8.54228]
[1778644866582,38.14,81225.45,0.0,-0.94409,4e-05,8.5253]
[1778644871676,38.15,81224.78,0.0,-0.94411,4e-05,8.52218]
[1778644873690,38.15,81217.66,0.0,-0.94439,4e-05,8.48813]
[1778644878725,38.14,81215.35,0.0,-0.94448,4e-05,8.47649]
[1778644883760,38.14,81217.17,0.0,-0.94442,4e-05,8.48461]
[1778644888795,38.14,81216.4,0.0,-0.94446,4e-05,8.47928]
[1778644889802,38.14,81209.89,0.0,-0.94472,4e-05,8.44777]
[1778644894838,38.14,81211.71,0.0,-0.94468,4e-05,8.45125]
[1778644898865,38.13,81206.6,0.0,-0.94489,4e-05,8.4255]
[1778644904906,38.13,81200.43,0.0,-0.94514,4e-05,8.3943]
[1778644907928,38.13,81210.7,0.0,-0.94476,4e-05,8.44236]
[1778644910949,38.13,81222.07,0.0,-0.94432,4e-05,8.49556]
[1778644915984,38.12,81220.9,0.0,-0.94439,4e-05,8.48781]
[1778644920025,38.12,81225.92,0.0,-0.94421,4e-05,8.51016]
[1778644925053,38.12,81227.88,0.0,-0.94415,4e-05,8.51718]
[1778644930087,38.11,81229.5,0.0,-0.94411,4e-05,8.52247]
[1778644935163,38.11,81230.13,0.0,-0.9441,4e-05,8.52292]
[1778644938185,38.11,81224.97,0.0,-0.94432,4e-05,8.49658]
[1778644940199,38.1,81218.14,0.0,-0.94459,4e-05,8.46287]
[1778644945233,38.1,81217.08,0.0,-0.94465,4e-05,8.45559]
[1778644946240,38.1,81211.7,0.0,-0.94486,4e-05,8.42945]
[1778644947256,38.1,81210.33,0.0,-0.94492,4e-05,8.42252]
[1778644952285,38.09,81209.2,0.0,-0.945,4e-05,8.41192]
[1778644957317,38.09,81210.26,0.0,-0.94497,4e-05,8.41522]
[1778644962352,38.09,81210.17,0.0,-0.94499,4e-05,8.41308]
[1778644967391,38.09,81213.74,0.0,-0.94487,4e-05,8.42843]
[1778644972429,38.08,81213.78,0.0,-0.94488,4e-05,8.42686]
[1778644977465,38.08,81213.3,0.0,-0.94491,4e-05,8.42254]
[1778644982503,38.08,81212.86,0.0,-0.94494,4e-05,8.41881]
[1778644987538,38.07,81213.35,0.0,-0.94494,4e-05,8.41955]
[1778644992573,38.07,81213.41,0.0,-0.94495,4e-05,8.41825]
[1778644997608,38.07,81212.74,0.0,-0.94499,4e-05,8.41352]
[1778645002643,38.07,81208.53,0.0,-0.94516,4e-05,8.39208]
[1778645008685,38.06,81208.06,0.0,-0.94519,4e-05,8.38834]
[1778645014727,38.06,81208.7,0.0,-0.9452,4e-05,8.3866]
[1778645019762,38.06,81207.57,0.0,-0.94525,4e-05,8.38005]
[1778645025806,38.06,81206.96,0.0,-0.94529,4e-05,8.37578]
[1778645030840,38.05,81206.45,0.0,-0.94532,4e-05,8.37224]
[1778645034868,38.05,81211.1,0.0,-0.94515,4e-05,8.39345]
[1778645039903,38.05,81211.7,0.0,-0.94513,4e-05,8.39499]
[1778645042576,38.05,81218.76,0.0,-0.94487,4e-05,8.42783]
[1778645047959,38.05,81222.05,0.0,-0.94475,4e-05,8.44246]
[1778645048967,38.05,81238.01,0.0,-0.94413,4e-05,8.51911]
[1778645054001,38.05,81239.89,0.0,-0.94405,4e-05,8.52832]
[1778645061051,38.05,81241.58,0.0,-0.94398,4e-05,8.53663]
[1778645066086,38.05,81243.91,0.0,-0.94389,4e-05,8.54792]
[1778645072788,38.05,81245.72,0.0,-0.94384,4e-05,8.55336]
[1778645078171,38.05,81240.66,0.0,-0.94404,4e-05,8.52907]
[1778645084213,38.05,81239.52,0.0,-0.94408,4e-05,8.52392]
[1778645090255,38.05,81237.77,0.0,-0.94416,4e-05,8.5138]
[1778645092269,38.04,81228.88,0.0,-0.94452,4e-05,8.47027]
[1778645097304,38.04,81223.6,0.0,-0.94474,4e-05,8.44313]
[1778645101332,38.04,81216.45,0.0,-0.94503,4e-05,8.40751]
[1778645102339,38.04,81215.44,0.0,-0.94507,4e-05,8.40238]
[1778645106367,38.04,81208.89,0.0,-0.94533,4e-05,8.36995]
[1778645107374,38.04,81203.27,0.0,-0.94555,4e-05,8.34296]
[1778645109388,38.04,81201.97,0.0,-0.9456,4e-05,8.3364]
[1778645114424,38.03,81197.44,0.0,-0.94578,4e-05,8.31401]
[1778645116437,38.03,81194.43,0.0,-0.9459,4e-05,8.2995]
[1778645121472,38.03,81194.45,0.0,-0.9459,4e-05,8.29909]
[1778645126508,38.03,81193.54,0.0,-0.94594,4e-05,8.29434]
[1778645131543,38.03,81194.08,0.0,-0.94594,4e-05,8.29314]
[1778645136579,38.03,81193.54,0.0,-0.94597,4e-05,8.29018]
[1778645141614,38.03,81194.55,0.0,-0.94593,4e-05,8.29462]
[1778645146648,38.03,81191.5,0.0,-0.94605,4e-05,8.27983]
[1778645151683,38.03,81195.54,0.0,-0.9459,4e-05,8.29858]
[1778645156725,38.03,81194.25,0.0,-0.94595,4e-05,8.29204]
[1778645159741,38.03,81199.55,0.0,-0.94575,4e-05,8.3168]
[1778645164776,38.03,81198.52,0.0,-0.9458,4e-05,8.31116]
[1778645169813,38.02,81199.13,0.0,-0.94578,4e-05,8.31316]
[1778645174847,38.02,81203.83,0.0,-0.94561,4e-05,8.33455]
[1778645179882,38.02,81204.17,0.0,-0.94561,4e-05,8.33498]
[1778645185924,38.02,81203.79,0.0,-0.94563,4e-05,8.33175]
[1778645190959,38.02,81204.14,0.0,-0.94563,4e-05,8.33215]
[1778645195994,38.01,81201.69,0.0,-0.94575,4e-05,8.31598]
[1778645201029,38.01,81201.91,0.0,-0.94576,4e-05,8.31587]
[1778645206064,38.01,81204.38,0.0,-0.94567,4e-05,8.32632]
[1778645211099,38.01,81203.49,0.0,-0.94572,4e-05,8.32084]
[1778645216134,38.01,81200.36,0.0,-0.94584,4e-05,8.30482]
[1778645221169,38.0,81200.1,0.0,-0.94586,4e-05,8.30246]
[1778645226204,38.0,81193.24,0.0,-0.94613,4e-05,8.26896]
[1778645231239,38.0,81190.44,0.0,-0.94625,4e-05,8.25501]
[1778645236274,38.0,81189.41,0.0,-0.94629,4e-05,8.2496]
[1778645241311,38.0,81190.89,0.0,-0.94624,4e-05,8.25614]
[1778645246346,38.0,81196.18,0.0,-0.94604,4e-05,8.28069]
[1778645251381,38.0,81195.13,0.0,-0.9461,4e-05,8.27193]
[1778645256416,38.0,81196.06,0.0,-0.94607,4e-05,8.27593]
[1778645261451,38.0,81192.96,0.0,-0.94619,4e-05,8.26099]
[1778645263466,38.0,81198.31,0.0,-0.94599,4e-05,8.28617]
[1778645269508,37.99,81196.69,0.0,-0.94606,4e-05,8.27801]
[1778645274543,37.99,81196.29,0.0,-0.94607,4e-05,8.27573]
[1778645279578,37.99,81196.12,0.0,-0.94608,4e-05,8.27454]
[1778645284613,37.99,81196.36,0.0,-0.94608,4e-05,8.2753]
[1778645289649,37.99,81194.48,0.0,-0.94615,4e-05,8.26607]
[1778645294683,37.99,81194.71,0.0,-0.94615,4e-05,8.26682]
[1778645299719,37.99,81194.05,0.0,-0.94617,4e-05,8.26334]
[1778645304753,37.99,81195.64,0.0,-0.94612,4e-05,8.27052]
[1778645309788,37.99,81194.52,0.0,-0.94616,4e-05,8.26485]
[1778645314823,37.99,81194.52,0.0,-0.94618,4e-05,8.26119]
[1778645319858,37.99,81194.46,0.0,-0.94619,4e-05,8.26055]
[1778645324897,37.99,81193.19,0.0,-0.94624,4e-05,8.25426]
[1778645328924,37.99,81185.81,0.0,-0.94652,4e-05,8.21928]
[1778645334620,37.99,81187.6,0.0,-0.94645,4e-05,8.22779]
[1778645340001,37.99,81187.86,0.0,-0.94644,4e-05,8.22907]
[1778645346043,37.99,81188.2,0.0,-0.94643,4e-05,8.23075]
[1778645351078,37.99,81191.25,0.0,-0.94631,4e-05,8.24512]
[1778645354770,37.99,81184.6,0.0,-0.94657,4e-05,8.21371]
[1778645355106,37.99,81184.6,0.0,-0.94657,4e-05,8.21375]
[1778645360141,37.99,81185.17,0.0,-0.94654,4e-05,8.21663]
[1778645365176,37.99,81183.56,0.0,-0.9466,4e-05,8.20927]
[1778645370211,37.99,81182.31,0.0,-0.94665,4e-05,8.20372]
[1778645375246,37.99,81179.96,0.0,-0.94675,4e-05,8.18981]
[1778645378267,37.99,81174.89,0.0,-0.94694,4e-05,8.16635]
[1778645383302,37.99,81170.37,0.0,-0.9471,4e-05,8.14587]
[1778645384983,37.99,81164.83,0.0,-0.94731,4e-05,8.12027]
[1778645390351,37.99,81162.34,0.0,-0.94739,4e-05,8.10964]
[1778645395387,38.0,81157.87,0.0,-0.94755,4e-05,8.08976]
[1778645400422,38.0,81156.66,0.0,-0.94759,4e-05,8.08522]
[1778645405457,38.0,81157.44,0.0,-0.94755,4e-05,8.08995]
[1778645410491,38.0,81153.52,0.0,-0.94769,4e-05,8.07274]
[1778645415526,38.0,81152.97,0.0,-0.9477,4e-05,8.07138]
[1778645418548,38.01,81145.68,0.0,-0.94796,4e-05,8.03824]
[1778645423582,38.01,81143.23,0.0,-0.94804,4e-05,8.02837]
[1778645428618,38.01,81142.29,0.0,-0.94806,4e-05,8.02557]
[1778645434659,38.01,81142.35,0.0,-0.94806,4e-05,8.02446]
[1778645436676,38.02,81147.69,0.0,-0.94786,4e-05,8.04992]
[1778645437681,38.02,81150.99,0.0,-0.94774,4e-05,8.06557]
[1778645442716,38.02,81148.94,0.0,-0.9478,4e-05,8.05726]
[1778645447751,38.02,81151.04,0.0,-0.94771,4e-05,8.06827]
[1778645452786,38.02,81157.09,0.0,-0.94748,4e-05,8.09765]
[1778645457821,38.02,81156.29,0.0,-0.9475,4e-05,8.09483]
[1778645462855,38.03,81153.14,0.0,-0.94761,4e-05,8.08105]
[1778645467890,38.03,81151.99,0.0,-0.94765,4e-05,8.0767]
[1778645472925,38.03,81148.79,0.0,-0.94776,4e-05,8.06288]
[1778645477962,38.03,81148.61,0.0,-0.94775,4e-05,8.06318]
[1778645482999,38.03,81147.86,0.0,-0.94777,4e-05,8.06085]
[1778645486024,38.03,81143.29,0.0,-0.94793,4e-05,8.04063]
[1778645491054,38.04,81144.36,0.0,-0.9479,4e-05,8.04368]
[1778645496090,38.04,81141.55,0.0,-0.948,4e-05,8.03197]
[1778645499111,38.04,81135.09,0.0,-0.94823,4e-05,8.00288]
[1778645504146,38.04,81136.21,0.0,-0.94817,4e-05,8.00968]
[1778645509181,38.05,81134.94,0.0,-0.94821,4e-05,8.00541]
[1778645514225,38.05,81130.94,0.0,-0.94834,4e-05,7.98858]
[1778645519252,38.05,81131.55,0.0,-0.9483,4e-05,7.99302]
[1778645524289,38.06,81131.19,0.0,-0.94831,4e-05,7.99292]
[1778645529323,38.06,81135.92,0.0,-0.94812,4e-05,8.01627]
[1778645534358,38.06,81138.01,0.0,-0.94803,4e-05,8.02729]
[1778645539393,38.06,81138.38,0.0,-0.94801,4e-05,8.03027]
[1778645541407,38.06,81144.0,0.0,-0.94779,4e-05,8.05683]
[1778645546441,38.06,81147.0,0.0,-0.94768,4e-05,8.07176]
[1778645551477,38.07,81148.17,0.0,-0.94764,4e-05,8.07488]
[1778645556512,38.07,81149.61,0.0,-0.94758,4e-05,8.08256]
[1778645561548,38.07,81152.99,0.0,-0.94745,4e-05,8.09925]
[1778645566583,38.07,81154.1,0.0,-0.9474,4e-05,8.10524]
[1778645571618,38.07,81153.58,0.0,-0.94741,4e-05,8.10362]
[1778645576654,38.07,81154.04,0.0,-0.94739,4e-05,8.10655]
[1778645582696,38.08,81154.11,0.0,-0.94738,4e-05,8.1078]
[1778645587731,38.08,81153.71,0.0,-0.94739,4e-05,8.1067]
[1778645593772,38.08,81153.48,0.0,-0.94739,4e-05,8.10656]
[1778645598808,38.08,81153.55,0.0,-0.94738,4e-05,8.10765]
[1778645603843,38.08,81153.45,0.0,-0.94738,4e-05,8.10795]
[1778645608878,38.08,81154.91,0.0,-0.94732,4e-05,8.11552]
[1778645613943,38.08,81155.91,0.0,-0.94729,4e-05,8.11758]
[1778645618974,38.09,81156.7,0.0,-0.94726,4e-05,8.12193]
[1778645625019,38.09,81157.16,0.0,-0.94724,4e-05,8.12483]
[1778645630054,38.09,81157.54,0.0,-0.94722,4e-05,8.12722]
[1778645635095,38.09,81157.63,0.0,-0.94721,4e-05,8.12822]
[1778645640128,38.09,81158.21,0.0,-0.94718,4e-05,8.13149]
[1778645645160,38.09,81157.92,0.0,-0.94719,4e-05,8.1307]
[1778645650195,38.09,81158.53,0.0,-0.94716,4e-05,8.13411]
[1778645655230,38.09,81157.78,0.0,-0.94718,4e-05,8.13117]
[1778645660264,38.09,81157.38,0.0,-0.94719,4e-05,8.12988]
[1778645665299,38.09,81157.84,0.0,-0.94717,4e-05,8.13267]
[1778645670334,38.1,81157.68,0.0,-0.94717,4e-05,8.13246]
[1778645675370,38.1,81157.53,0.0,-0.94719,4e-05,8.12901]
[1778645680405,38.1,81157.01,0.0,-0.94721,4e-05,8.12712]
[1778645685440,38.1,81157.19,0.0,-0.9472,4e-05,8.12849]
[1778645692489,38.1,81157.8,0.0,-0.94717,4e-05,8.13202]
[1778645697523,38.1,81156.82,0.0,-0.9472,4e-05,8.12791]
[1778645701554,38.1,81162.45,0.0,-0.94699,4e-05,8.15457]
[1778645707238,38.1,81166.94,0.0,-0.94682,4e-05,8.17572]
[1778645713638,38.1,81166.95,0.0,-0.94682,4e-05,8.17588]
[1778645717308,38.1,81173.04,0.0,-0.94659,4e-05,8.2044]
[1778645722702,38.1,81171.87,0.0,-0.94663,4e-05,8.19873]
[1778645727736,38.1,81170.5,0.0,-0.94669,4e-05,8.19214]
[1778645730757,38.1,81164.8,0.0,-0.9469,4e-05,8.16538]
[1778645735793,38.1,81161.05,0.0,-0.94706,4e-05,8.14472]
[1778645740828,38.1,81160.05,0.0,-0.9471,4e-05,8.14035]
[1778645745864,38.1,81158.61,0.0,-0.94715,4e-05,8.13396]
[1778645750899,38.1,81157.35,0.0,-0.94719,4e-05,8.12845]
[1778645753920,38.1,81151.32,0.0,-0.94741,4e-05,8.10058]
[1778645757948,38.1,81145.7,0.0,-0.94762,4e-05,8.075]
[1778645762984,38.11,81142.8,0.0,-0.94772,4e-05,8.06246]
[1778645768019,38.11,81142.96,0.0,-0.9477,4e-05,8.06422]
[1778645773054,38.11,81137.6,0.0,-0.9479,4e-05,8.04036]
[1778645778089,38.11,81136.72,0.0,-0.94792,4e-05,8.0375]
[1778645783125,38.11,81137.55,0.0,-0.94788,4e-05,8.04261]
[1778645788160,38.12,81136.31,0.0,-0.94791,4e-05,8.03813]
[1778645793197,38.12,81136.64,0.0,-0.94791,4e-05,8.03774]
[1778645796222,38.12,81123.03,0.0,-0.9484,4e-05,7.97557]
[1778645797229,38.12,81117.1,0.0,-0.94862,4e-05,7.94859]
[1778645798237,38.12,81116.45,0.0,-0.94864,4e-05,7.94601]
[1778645802278,38.12,81122.73,0.0,-0.9484,4e-05,7.97659]
[1778645804292,38.13,81125.97,0.0,-0.94827,4e-05,7.99223]
[1778645809327,38.13,81122.2,0.0,-0.9484,4e-05,7.9765]
[1778645811341,38.13,81117.44,0.0,-0.94856,4e-05,7.9553]
[1778645814362,38.13,81122.71,0.0,-0.94836,4e-05,7.98074]
[1778645819397,38.13,81117.59,0.0,-0.94854,4e-05,7.9589]
[1778645827456,38.14,81120.41,0.0,-0.9484,4e-05,7.97526]
[1778645832491,38.14,81119.32,0.0,-0.94843,4e-05,7.97212]
[1778645837526,38.15,81123.3,0.0,-0.94827,4e-05,7.99236]
[1778645842561,38.15,81125.13,0.0,-0.94819,4e-05,8.00247]
[1778645847596,38.15,81128.82,0.0,-0.94804,4e-05,8.02114]
[1778645849610,38.15,81133.9,0.0,-0.94785,4e-05,8.04523]
[1778645854646,38.16,81131.57,0.0,-0.94794,4e-05,8.03252]
[1778645859681,38.16,81130.89,0.0,-0.94795,4e-05,8.03087]
[1778645864714,38.16,81126.22,0.0,-0.94811,4e-05,8.01087]
[1778645869751,38.16,81125.32,0.0,-0.94813,4e-05,8.00834]
[1778645874787,38.17,81123.92,0.0,-0.94817,4e-05,8.00352]
[1778645879823,38.17,81121.11,0.0,-0.94826,4e-05,7.99222]
[1778645880829,38.17,81127.96,0.0,-0.948,4e-05,8.0242]
[1778645885864,38.17,81130.11,0.0,-0.94791,4e-05,8.03547]
[1778645890899,38.18,81129.45,0.0,-0.94793,4e-05,8.03368]
[1778645894930,38.18,81141.96,0.0,-0.94746,4e-05,8.09264]
[1778645899962,38.18,81141.91,0.0,-0.94745,4e-05,8.09312]
[1778645903990,38.18,81146.68,0.0,-0.94727,4e-05,8.1158]
[1778645909030,38.18,81147.55,0.0,-0.94724,4e-05,8.12032]
[1778645915072,38.18,81144.73,0.0,-0.94736,4e-05,8.10449]
[1778645920107,38.18,81144.94,0.0,-0.94734,4e-05,8.10601]
[1778645925143,38.18,81142.76,0.0,-0.94742,4e-05,8.09642]
[1778645930176,38.18,81143.5,0.0,-0.94739,4e-05,8.10044]
[1778645935212,38.19,81143.47,0.0,-0.94738,4e-05,8.10084]
[1778645940247,38.19,81143.96,0.0,-0.94736,4e-05,8.10366]
[1778645945283,38.19,81147.41,0.0,-0.94723,4e-05,8.1202]
[1778645950320,38.19,81150.35,0.0,-0.94712,4e-05,8.13424]
[1778645955358,38.19,81157.9,0.0,-0.94683,4e-05,8.16974]
[1778645956360,38.19,81159.06,0.0,-0.94679,4e-05,8.17515]
[1778645961396,38.19,81163.44,0.0,-0.94662,4e-05,8.19553]
[1778645966430,38.19,81166.62,0.0,-0.94651,4e-05,8.21025]
[1778645971465,38.19,81169.86,0.0,-0.94641,4e-05,8.22183]
[1778645976499,38.19,81169.46,0.0,-0.94642,4e-05,8.21958]
[1778645981535,38.19,81165.94,0.0,-0.94656,4e-05,8.20265]
[1778645985565,38.18,81163.79,0.0,-0.94664,4e-05,8.19242]
[1778645990603,38.18,81168.79,0.0,-0.94645,4e-05,8.21575]
[1778645997651,38.18,81171.46,0.0,-0.94636,4e-05,8.2278]
[1778646002686,38.18,81170.57,0.0,-0.94639,4e-05,8.22338]
[1778646003694,38.18,81182.11,0.0,-0.94596,4e-05,8.27753]
[1778646004700,38.18,81189.44,0.0,-0.94568,4e-05,8.31196]
[1778646005719,38.18,81197.29,0.0,-0.94538,4e-05,8.34889]
[1778646553227,38.14,81163.4,0.0,-0.94707,4e-05,8.13264]
[1778646555580,38.14,81163.4,0.0,-0.94706,4e-05,8.13294]
[1778646560616,38.14,81162.91,0.0,-0.94708,4e-05,8.13137]
[1778646565650,38.14,81165.07,0.0,-0.94699,4e-05,8.14216]
[1778646570685,38.14,81164.54,0.0,-0.947,4e-05,8.1403]
[1778646575720,38.14,81163.6,0.0,-0.94705,4e-05,8.13323]
[1778646580755,38.14,81164.41,0.0,-0.94702,4e-05,8.13764]
[1778646585791,38.14,81165.7,0.0,-0.94697,4e-05,8.14429]
[1778646590825,38.14,81164.4,0.0,-0.94701,4e-05,8.13879]
[1778646594853,38.14,81175.38,0.0,-0.94659,4e-05,8.19063]
[1778646595860,38.14,81188.11,0.0,-0.94611,4e-05,8.25047]
[1778646599891,38.14,81193.02,0.0,-0.94593,4e-05,8.27322]
[1778646602912,38.14,81201.09,0.0,-0.94562,4e-05,8.31096]
[1778646604929,38.14,81212.75,0.0,-0.94518,4e-05,8.36585]
[1778646605952,38.14,81219.93,0.0,-0.9449,4e-05,8.39974]
[1778646606948,38.14,81227.37,0.0,-0.94462,4e-05,8.4349]
[1778646607954,38.14,81235.26,0.0,-0.94431,4e-05,8.4723]
[1778646609007,38.14,81235.29,0.0,-0.94431,4e-05,8.47253]
[1778646612002,38.14,81240.34,0.0,-0.94412,4e-05,8.49546]
[1778646615027,38.14,81227.69,0.0,-0.94463,4e-05,8.43355]
[1778646616041,38.14,81216.88,0.0,-0.94505,4e-05,8.38162]
[1778646617055,38.13,81208.22,0.0,-0.94539,4e-05,8.34017]
[1778646618051,38.13,81197.23,0.0,-0.94581,4e-05,8.28788]
[1778646619057,38.13,81201.23,0.0,-0.94566,4e-05,8.30669]
[1778646621072,38.13,81201.96,0.0,-0.94563,4e-05,8.30984]
[1778646626106,38.13,81203.47,0.0,-0.94558,4e-05,8.31609]
[1778646631141,38.13,81202.51,0.0,-0.94565,4e-05,8.30723]
[1778646635169,38.13,81208.33,0.0,-0.94543,4e-05,8.33404]
[1778646640212,38.13,81207.16,0.0,-0.94548,4e-05,8.32726]
[1778646642222,38.13,81214.54,0.0,-0.9452,4e-05,8.36182]
[1778646643229,38.13,81215.32,0.0,-0.94518,4e-05,8.36522]
[1778646648264,38.12,81209.6,0.0,-0.94541,4e-05,8.33644]
[1778646653302,38.12,81202.84,0.0,-0.94568,4e-05,8.30294]
[1778646656322,38.12,81200.46,0.0,-0.94578,4e-05,8.29074]
[1778646661359,38.12,81200.32,0.0,-0.94579,4e-05,8.28895]
[1778646666395,38.11,81199.58,0.0,-0.94583,4e-05,8.28435]
[1778646671430,38.11,81200.13,0.0,-0.94582,4e-05,8.28588]
[1778646677472,38.11,81200.42,0.0,-0.94582,4e-05,8.28594]
[1778646682507,38.11,81202.63,0.0,-0.94574,4e-05,8.29528]
[1778646685529,38.11,81206.51,0.0,-0.9456,4e-05,8.31289]
[1778646690564,38.1,81206.04,0.0,-0.94563,4e-05,8.30923]
[1778646695598,38.1,81209.85,0.0,-0.94552,4e-05,8.32242]
[1778646700633,38.1,81207.5,0.0,-0.94562,4e-05,8.30964]
[1778646704298,38.1,81212.72,0.0,-0.94543,4e-05,8.33341]
[1778646709696,38.09,81215.42,0.0,-0.94534,4e-05,8.34413]
[1778646714731,38.09,81216.91,0.0,-0.9453,4e-05,8.34943]
[1778646719766,38.09,81218.44,0.0,-0.94526,4e-05,8.35496]
[1778646724801,38.08,81223.07,0.0,-0.94509,4e-05,8.37524]
[1778646729835,38.08,81226.43,0.0,-0.94498,4e-05,8.38949]
[1778646734872,38.08,81230.53,0.0,-0.94483,4e-05,8.40727]
[1778646739906,38.08,81233.49,0.0,-0.94473,4e-05,8.41967]
[1778646744941,38.07,81242.68,0.0,-0.94438,4e-05,8.46243]
[1778646745948,38.07,81251.05,0.0,-0.94406,4e-05,8.50273]
[1778646750983,38.07,81253.19,0.0,-0.94399,4e-05,8.51084]
[1778646756018,38.07,81257.96,0.0,-0.94384,4e-05,8.52873]
[1778646761054,38.06,81262.07,0.0,-0.94369,4e-05,8.54621]
[1778646766091,38.06,81260.17,0.0,-0.94379,4e-05,8.53468]
[1778646771125,38.05,81263.69,0.0,-0.94367,4e-05,8.54988]
[1778646774146,38.05,81267.23,0.0,-0.94353,4e-05,8.567]
[1778646779182,38.05,81266.49,0.0,-0.94358,4e-05,8.56083]
[1778646784217,38.05,81265.04,0.0,-0.94364,4e-05,8.55327]
[1778646789256,38.05,81261.65,0.0,-0.94377,4e-05,8.5368]
[1778646791270,38.05,81256.24,0.0,-0.94399,4e-05,8.51069]
[1778646792277,38.05,81251.25,0.0,-0.94419,4e-05,8.48619]
[1778646794291,38.05,81248.05,0.0,-0.94432,4e-05,8.46993]
[1778646796305,38.05,81255.64,0.0,-0.94403,4e-05,8.50558]
[1778646801342,38.04,81251.73,0.0,-0.9442,4e-05,8.48438]
[1778646805368,38.04,81245.81,0.0,-0.94445,4e-05,8.45412]
[1778646806375,38.04,81243.93,0.0,-0.94453,4e-05,8.44469]
[1778646811411,38.03,81245.98,0.0,-0.94448,4e-05,8.44916]
[1778646816445,38.03,81243.54,0.0,-0.94459,4e-05,8.43548]
[1778646822490,38.03,81243.86,0.0,-0.9446,4e-05,8.43475]
[1778646827529,38.02,81243.13,0.0,-0.94465,4e-05,8.42898]
[1778646830548,38.02,81233.32,0.0,-0.94504,4e-05,8.3813]
[1778646831557,38.02,81229.69,0.0,-0.94518,4e-05,8.36342]
[1778646835586,38.02,81236.87,0.0,-0.94491,4e-05,8.39661]
[1778646840621,38.02,81238.83,0.0,-0.94484,4e-05,8.4048]
[1778646845656,38.01,81236.69,0.0,-0.94494,4e-05,8.39282]
[1778646846662,38.01,81230.66,0.0,-0.94518,4e-05,8.36378]
[1778646851698,38.01,81226.2,0.0,-0.94536,4e-05,8.34147]
[1778646857740,38.01,81222.25,0.0,-0.94552,4e-05,8.32143]
[1778646862775,38.01,81219.11,0.0,-0.94565,4e-05,8.30553]
[1778646867810,38.01,81221.31,0.0,-0.94557,4e-05,8.31499]
[1778646872845,38.0,81222.6,0.0,-0.94555,4e-05,8.31679]
[1778646878887,38.0,81223.02,0.0,-0.94555,4e-05,8.31763]
[1778646883922,38.0,81224.04,0.0,-0.94552,4e-05,8.32153]
[1778646889964,38.0,81224.12,0.0,-0.94552,4e-05,8.32098]
[1778646890972,38.0,81190.69,0.0,-0.9468,4e-05,8.16267]
[1778646891980,38.0,81168.16,0.0,-0.94764,4e-05,8.05734]
[1778646897015,38.0,81169.82,0.0,-0.94757,4e-05,8.06618]
[1778646902050,38.0,81170.92,0.0,-0.94752,4e-05,8.07232]
[1778646903057,38.0,81177.15,0.0,-0.94729,4e-05,8.1016]
[1778646904064,38.0,81185.14,0.0,-0.94699,4e-05,8.13915]
[1778646909099,38.0,81186.48,0.0,-0.94693,4e-05,8.14583]
[1778646914137,38.0,81189.0,0.0,-0.94683,4e-05,8.15798]
[1778646919169,38.0,81189.88,0.0,-0.9468,4e-05,8.16241]
[1778646924204,38.01,81197.64,0.0,-0.9465,4e-05,8.19917]
[1778646929240,38.01,81200.06,0.0,-0.94641,4e-05,8.21068]
[1778646934275,38.01,81201.94,0.0,-0.94636,4e-05,8.21634]
[1778646939310,38.01,81207.42,0.0,-0.94615,4e-05,8.24237]
[1778646944344,38.01,81207.79,0.0,-0.94613,4e-05,8.24409]
[1778646949380,38.01,81208.64,0.0,-0.9461,4e-05,8.24809]
[1778646954415,38.01,81208.72,0.0,-0.9461,4e-05,8.24841]
[1778646959450,38.01,81203.94,0.0,-0.94628,4e-05,8.22589]
[1778646964485,38.01,81204.06,0.0,-0.94628,4e-05,8.22656]
[1778646967506,38.01,81210.69,0.0,-0.94602,4e-05,8.25799]
[1778646970527,38.01,81214.61,0.0,-0.94587,4e-05,8.27645]
[1778646975562,38.0,81215.97,0.0,-0.94582,4e-05,8.28251]
[1778646979591,38.0,81209.3,0.0,-0.94608,4e-05,8.25051]
[1778646982611,38.0,81207.44,0.0,-0.94615,4e-05,8.24156]
[1778646986640,38.0,81202.24,0.0,-0.94635,4e-05,8.21683]
[1778646989661,38.0,81199.06,0.0,-0.94648,4e-05,8.20182]
[1778646994695,38.0,81198.29,0.0,-0.94652,4e-05,8.19496]
[1778646999730,38.0,81199.98,0.0,-0.94646,4e-05,8.203]
[1778647004765,38.0,81199.63,0.0,-0.94647,4e-05,8.20141]
[1778647009800,38.0,81198.74,0.0,-0.9465,4e-05,8.19731]
[1778647014836,38.0,81201.03,0.0,-0.94642,4e-05,8.20823]
[1778647019870,38.0,81204.15,0.0,-0.9463,4e-05,8.2229]
[1778647024906,38.0,81204.17,0.0,-0.9463,4e-05,8.22287]
[1778647029941,38.0,81203.44,0.0,-0.94633,4e-05,8.21925]
[1778647034976,38.0,81203.29,0.0,-0.94633,4e-05,8.21838]
[1778647040018,38.0,81202.33,0.0,-0.94637,4e-05,8.21368]
[1778647045046,38.0,81201.7,0.0,-0.9464,4e-05,8.21053]
[1778647049074,38.0,81207.73,0.0,-0.94617,4e-05,8.23883]
[1778647054110,38.0,81203.63,0.0,-0.94635,4e-05,8.21581]
[1778647059145,38.0,81202.87,0.0,-0.94638,4e-05,8.21198]
[1778647064179,38.0,81199.79,0.0,-0.9465,4e-05,8.19728]
[1778647069216,38.0,81199.67,0.0,-0.9465,4e-05,8.19661]
[1778647074250,38.0,81197.93,0.0,-0.94657,4e-05,8.18833]
[1778647077271,38.0,81192.34,0.0,-0.94678,4e-05,8.16202]
[1778647082306,38.0,81191.18,0.0,-0.94682,4e-05,8.15677]
[1778647087341,38.0,81189.01,0.0,-0.9469,4e-05,8.14684]
[1778647092376,38.0,81188.77,0.0,-0.94691,4e-05,8.14609]
[1778647097412,38.0,81187.94,0.0,-0.94694,4e-05,8.14258]
[1778647102448,38.0,81189.9,0.0,-0.94686,4e-05,8.15214]
[1778647107484,38.0,81189.72,0.0,-0.94687,4e-05,8.15162]
[1778647112521,38.01,81190.93,0.0,-0.94684,4e-05,8.1543]
[1778647117553,38.01,81192.92,0.0,-0.94676,4e-05,8.1639]
[1778647125612,38.01,81192.24,0.0,-0.94678,4e-05,8.16105]
[1778647131652,38.01,81192.07,0.0,-0.94679,4e-05,8.16048]
[1778647136689,38.01,81191.3,0.0,-0.94681,4e-05,8.15707]
[1778647141722,38.01,81193.38,0.0,-0.94673,4e-05,8.16705]
[1778647147763,38.01,81193.11,0.0,-0.94674,4e-05,8.16607]
[1778647152799,38.01,81190.25,0.0,-0.94685,4e-05,8.15292]
[1778647157834,38.01,81189.59,0.0,-0.94687,4e-05,8.15027]
[1778647163876,38.01,81188.58,0.0,-0.9469,4e-05,8.14604]
[1778647168911,38.01,81189.42,0.0,-0.94687,4e-05,8.1504]
[1778647173946,38.01,81189.75,0.0,-0.94687,4e-05,8.14904]
[1778647176967,38.01,81192.82,0.0,-0.94675,4e-05,8.16368]
[1778647182005,38.01,81193.36,0.0,-0.94673,4e-05,8.1665]
[1778647187689,38.01,81193.96,0.0,-0.94671,4e-05,8.16942]
[1778647195095,38.01,81192.94,0.0,-0.94675,4e-05,8.1648]
[1778647200128,38.01,81190.17,0.0,-0.94685,4e-05,8.15193]
[1778647206170,38.01,81190.78,0.0,-0.94682,4e-05,8.15501]
[1778647209192,38.01,81186.79,0.0,-0.94697,4e-05,8.13645]
[1778647214226,38.01,81187.29,0.0,-0.94695,4e-05,8.13919]
[1778647219261,38.02,81186.7,0.0,-0.94697,4e-05,8.13684]
[1778647224296,38.02,81184.67,0.0,-0.94704,4e-05,8.12778]
[1778647229331,38.02,81186.08,0.0,-0.94699,4e-05,8.13489]
[1778647234367,38.02,81186.86,0.0,-0.94697,4e-05,8.1357]
[1778647239400,38.02,81186.5,0.0,-0.94698,4e-05,8.13446]
[1778647246450,38.02,81186.29,0.0,-0.94698,4e-05,8.13409]
[1778647251488,38.02,81187.12,0.0,-0.94695,4e-05,8.1384]
[1778647256522,38.02,81188.58,0.0,-0.94689,4e-05,8.14566]
[1778647261557,38.02,81189.89,0.0,-0.94684,4e-05,8.15224]
[1778647266592,38.02,81186.3,0.0,-0.94697,4e-05,8.13586]
[1778647268608,38.02,81180.96,0.0,-0.94717,4e-05,8.11112]
[1778647273641,38.02,81181.19,0.0,-0.94715,4e-05,8.11302]
[1778647278680,38.03,81180.61,0.0,-0.94717,4e-05,8.11116]
[1778647287740,38.03,81177.12,0.0,-0.94729,4e-05,8.09647]
[1778647292774,38.03,81177.82,0.0,-0.94727,4e-05,8.09735]
[1778647297809,38.03,81177.29,0.0,-0.94728,4e-05,8.09575]
[1778647302844,38.03,81177.25,0.0,-0.94728,4e-05,8.0964]
[1778647308534,38.03,81179.11,0.0,-0.9472,4e-05,8.10597]
[1778647314930,38.04,81177.29,0.0,-0.94726,4e-05,8.09824]
[1778647319965,38.04,81175.6,0.0,-0.94732,4e-05,8.09097]
[1778647328026,38.04,81173.92,0.0,-0.94738,4e-05,8.08415]
[1778647331047,38.04,81183.51,0.0,-0.94701,4e-05,8.12933]
[1778647336082,38.04,81190.36,0.0,-0.94675,4e-05,8.1617]
[1778647341120,38.04,81188.85,0.0,-0.94681,4e-05,8.15462]
[1778647346157,38.04,81186.1,0.0,-0.94691,4e-05,8.14174]
[1778647353206,38.04,81183.46,0.0,-0.94703,4e-05,8.12638]
[1778647358887,38.04,81184.13,0.0,-0.947,4e-05,8.12975]
[1778647364283,38.04,81187.1,0.0,-0.94689,4e-05,8.14394]
[1778647369318,38.04,81188.87,0.0,-0.94682,4e-05,8.15232]
[1778647374353,38.04,81190.47,0.0,-0.94676,4e-05,8.15985]
[1778647379389,38.04,81190.52,0.0,-0.94676,4e-05,8.16006]
[1778647384423,38.04,81190.54,0.0,-0.94676,4e-05,8.16011]
[1778647389458,38.04,81192.99,0.0,-0.94667,4e-05,8.17156]
[1778647394493,38.04,81195.59,0.0,-0.94657,4e-05,8.18355]
[1778647402549,38.04,81195.19,0.0,-0.94659,4e-05,8.18123]
[1778647407584,38.04,81194.27,0.0,-0.94663,4e-05,8.17663]
[1778647412619,38.04,81193.94,0.0,-0.94666,4e-05,8.17151]
[1778647419312,38.04,81193.56,0.0,-0.94668,4e-05,8.16941]
[1778647425710,38.04,81193.01,0.0,-0.9467,4e-05,8.16659]
[1778647431753,38.04,81192.56,0.0,-0.94672,4e-05,8.16426]
[1778647433766,38.04,81199.47,0.0,-0.94646,4e-05,8.19667]
[1778647439808,38.04,81205.68,0.0,-0.94623,4e-05,8.22542]
[1778647444843,38.04,81211.05,0.0,-0.94602,4e-05,8.25037]
[1778647449879,38.04,81212.07,0.0,-0.94599,4e-05,8.25485]
[1778647453907,38.04,81205.13,0.0,-0.94626,4e-05,8.22182]
[1778647456928,38.04,81200.46,0.0,-0.94643,4e-05,8.19983]
[1778647461963,38.04,81199.74,0.0,-0.94646,4e-05,8.19665]
[1778647463977,38.04,81193.54,0.0,-0.94669,4e-05,8.16756]
[1778647464984,38.04,81186.12,0.0,-0.94697,4e-05,8.13278]
[1778647465991,38.04,81183.72,0.0,-0.94706,4e-05,8.12167]
[1778647471026,38.04,81184.31,0.0,-0.94705,4e-05,8.12188]
[1778647476062,38.04,81183.92,0.0,-0.94706,4e-05,8.12081]
[1778647481098,38.04,81181.0,0.0,-0.94717,4e-05,8.10795]
[1778647486131,38.04,81179.79,0.0,-0.9472,4e-05,8.10316]
[1778647491166,38.04,81180.62,0.0,-0.94717,4e-05,8.10792]
[1778647497209,38.04,81181.45,0.0,-0.94713,4e-05,8.11282]
[1778647502245,38.05,81181.54,0.0,-0.94712,4e-05,8.11408]
[1778647507280,38.05,81180.72,0.0,-0.94714,4e-05,8.11106]
[1778647512315,38.05,81180.79,0.0,-0.94713,4e-05,8.11239]
[1778647517350,38.05,81181.53,0.0,-0.9471,4e-05,8.11653]
[1778647522385,38.05,81180.79,0.0,-0.94712,4e-05,8.11407]
[1778647527420,38.05,81177.8,0.0,-0.94722,4e-05,8.10097]
[1778647532458,38.06,81182.08,0.0,-0.94707,4e-05,8.11861]
[1778647538499,38.06,81182.53,0.0,-0.94705,4e-05,8.1217]
[1778647544541,38.06,81182.52,0.0,-0.94704,4e-05,8.12264]
[1778647550243,38.06,81181.99,0.0,-0.94705,4e-05,8.12098]
[1778647555619,38.06,81180.97,0.0,-0.94708,4e-05,8.11724]
[1778647560654,38.06,81181.26,0.0,-0.94706,4e-05,8.11946]
[1778647570384,38.07,81181.41,0.0,-0.94705,4e-05,8.12169]
[1778647577773,38.07,81182.46,0.0,-0.947,4e-05,8.12789]
[1778647582810,38.07,81180.75,0.0,-0.94705,4e-05,8.12065]
[1778647587843,38.07,81180.29,0.0,-0.94706,4e-05,8.11932]
[1778647592879,38.07,81182.23,0.0,-0.947,4e-05,8.12589]
[1778647597913,38.07,81182.0,0.0,-0.94701,4e-05,8.12559]
[1778647602948,38.08,81180.34,0.0,-0.94706,4e-05,8.11864]
[1778647607983,38.08,81180.21,0.0,-0.94706,4e-05,8.1189]
[1778647613020,38.08,81180.57,0.0,-0.94704,4e-05,8.12144]
[1778647620071,38.08,81180.27,0.0,-0.94704,4e-05,8.12122]
[1778647625105,38.08,81180.09,0.0,-0.94704,4e-05,8.12124]
[1778647626113,38.08,81172.89,0.0,-0.94731,4e-05,8.08773]
[1778647627121,38.08,81169.86,0.0,-0.94742,4e-05,8.07381]
[1778647632154,38.09,81168.29,0.0,-0.94747,4e-05,8.06773]
[1778647635175,38.09,81173.43,0.0,-0.94727,4e-05,8.09242]
[1778647640210,38.09,81173.8,0.0,-0.94725,4e-05,8.09518]
[1778647650281,38.09,81173.78,0.0,-0.94724,4e-05,8.09694]
[1778647655315,38.09,81172.82,0.0,-0.94728,4e-05,8.09003]
[1778647660356,38.09,81172.56,0.0,-0.94729,4e-05,8.08966]
[1778647665390,38.1,81171.98,0.0,-0.9473,4e-05,8.08776]
[1778647670425,38.1,81171.82,0.0,-0.9473,4e-05,8.08779]
[1778647676468,38.1,81174.66,0.0,-0.94719,4e-05,8.10183]
[1778647681506,38.1,81173.9,0.0,-0.94721,4e-05,8.09885]
[1778647683520,38.1,81178.74,0.0,-0.94703,4e-05,8.12176]
[1778647687547,38.1,81182.32,0.0,-0.94689,4e-05,8.13868]
[1778647692583,38.1,81179.67,0.0,-0.94699,4e-05,8.12637]
[1778647697619,38.1,81179.14,0.0,-0.94701,4e-05,8.12401]
[1778647702654,38.1,81182.84,0.0,-0.94687,4e-05,8.14141]
[1778647703661,38.1,81187.9,0.0,-0.94668,4e-05,8.16511]
[1778647708696,38.1,81188.87,0.0,-0.94664,4e-05,8.16937]
[1778647713731,38.1,81188.69,0.0,-0.94667,4e-05,8.1649]
[1778647718766,38.1,81188.21,0.0,-0.94669,4e-05,8.16235]
[1778647723801,38.1,81188.6,0.0,-0.94668,4e-05,8.16386]
[1778647728836,38.1,81188.51,0.0,-0.94669,4e-05,8.16309]
[1778647733872,38.1,81190.92,0.0,-0.9466,4e-05,8.174]
[1778647738906,38.1,81190.58,0.0,-0.94662,4e-05,8.17197]
[1778647743941,38.1,81189.81,0.0,-0.94665,4e-05,8.16794]
[1778647748978,38.1,81193.47,0.0,-0.94651,4e-05,8.18472]
[1778647749984,38.1,81199.89,0.0,-0.94627,4e-05,8.21481]
[1778647755024,38.09,81201.71,0.0,-0.94621,4e-05,8.22264]
[1778647760055,38.09,81205.61,0.0,-0.94606,4e-05,8.24037]
[1778647766096,38.09,81208.13,0.0,-0.94598,4e-05,8.2514]
[1778647771791,38.09,81210.34,0.0,-0.94592,4e-05,8.2577]
[1778647777173,38.09,81214.76,0.0,-0.94575,4e-05,8.278]
[1778647782208,38.09,81212.33,0.0,-0.94585,4e-05,8.26599]
[1778647787243,38.09,81210.29,0.0,-0.94593,4e-05,8.25589]
[1778647792278,38.09,81209.12,0.0,-0.94598,4e-05,8.24992]
[1778647797314,38.09,81209.99,0.0,-0.94595,4e-05,8.25362]
[1778647802349,38.08,81210.87,0.0,-0.94592,4e-05,8.2573]
[1778647807385,38.08,81211.63,0.0,-0.9459,4e-05,8.2603]
[1778647812074,38.08,81208.59,0.0,-0.94602,4e-05,8.24523]
[1778647820472,38.08,81208.59,0.0,-0.94603,4e-05,8.2441]
[1778647826520,38.08,81212.54,0.0,-0.94589,4e-05,8.26187]
[1778647830551,38.08,81217.69,0.0,-0.94569,4e-05,8.28565]
[1778647840621,38.07,81219.8,0.0,-0.94564,4e-05,8.29078]
[1778647845664,38.07,81220.38,0.0,-0.94563,4e-05,8.29267]
[1778647850691,38.07,81216.82,0.0,-0.94577,4e-05,8.27525]
[1778647851701,38.07,81207.85,0.0,-0.94612,4e-05,8.23267]
[1778647852705,38.07,81205.65,0.0,-0.9462,4e-05,8.22221]
[1778647857744,38.07,81198.12,0.0,-0.94649,4e-05,8.18644]
[1778647863782,38.07,81194.45,0.0,-0.94663,4e-05,8.16912]
[1778647869824,38.07,81191.74,0.0,-0.94673,4e-05,8.1564]
[1778647876874,38.07,81193.99,0.0,-0.94665,4e-05,8.16697]
[1778647882569,38.07,81195.53,0.0,-0.94659,4e-05,8.17419]
[1778647887951,38.07,81195.39,0.0,-0.94659,4e-05,8.17353]
[1778647892986,38.07,81194.91,0.0,-0.94663,4e-05,8.16814]
[1778647898023,38.07,81194.64,0.0,-0.94664,4e-05,8.1671]
[1778647902714,38.07,81200.19,0.0,-0.94643,4e-05,8.19338]
[1778647909101,38.07,81201.34,0.0,-0.94638,4e-05,8.19895]
[1778647914135,38.07,81200.96,0.0,-0.94639,4e-05,8.19729]
[1778647919171,38.07,81199.41,0.0,-0.94645,4e-05,8.1901]
[1778647925214,38.07,81197.96,0.0,-0.94651,4e-05,8.18338]
[1778647930247,38.07,81194.85,0.0,-0.94662,4e-05,8.16882]
[1778647937297,38.07,81193.66,0.0,-0.94667,4e-05,8.16333]
[1778647942332,38.07,81192.75,0.0,-0.9467,4e-05,8.15912]
[1778647947367,38.07,81190.56,0.0,-0.94678,4e-05,8.14888]
[1778647952402,38.07,81186.26,0.0,-0.94697,4e-05,8.12543]
[1778647957437,38.07,81185.02,0.0,-0.94701,4e-05,8.11966]
[1778647962472,38.07,81184.89,0.0,-0.94702,4e-05,8.11909]
[1778647967507,38.07,81184.27,0.0,-0.94704,4e-05,8.11621]
[1778647972542,38.07,81183.4,0.0,-0.94707,4e-05,8.11225]
[1778647979593,38.07,81182.32,0.0,-0.94711,4e-05,8.1074]
[1778647985634,38.08,81178.65,0.0,-0.94725,4e-05,8.09058]
[1778647990669,38.08,81176.62,0.0,-0.94732,4e-05,8.08154]
[1778647995708,38.08,81178.65,0.0,-0.94724,4e-05,8.09151]
[1778647999736,38.08,81183.67,0.0,-0.94705,4e-05,8.11537]
[1778648000743,38.08,81189.84,0.0,-0.94681,4e-05,8.14439]
[1778648001750,38.08,81190.73,0.0,-0.94678,4e-05,8.14862]
[1778648006786,38.08,81193.8,0.0,-0.94666,4e-05,8.16323]
[1778648011820,38.08,81195.86,0.0,-0.9466,4e-05,8.16976]
[1778648016856,38.08,81195.42,0.0,-0.94662,4e-05,8.16785]
[1778648022897,38.08,81192.79,0.0,-0.94672,4e-05,8.15572]
[1778648027933,38.08,81191.05,0.0,-0.94678,4e-05,8.14775]
[1778648033630,38.08,81190.73,0.0,-0.94679,4e-05,8.14645]
[1778648039009,38.08,81191.01,0.0,-0.94678,4e-05,8.148]
[1778648044046,38.08,81191.69,0.0,-0.94675,4e-05,8.15128]
[1778648049079,38.08,81190.81,0.0,-0.94678,4e-05,8.14725]
[1778648055121,38.08,81190.18,0.0,-0.94681,4e-05,8.14442]
[1778648060157,38.08,81190.04,0.0,-0.94681,4e-05,8.14384]
[1778648065193,38.08,81190.47,0.0,-0.94679,4e-05,8.14592]
[1778648070227,38.08,81189.79,0.0,-0.94682,4e-05,8.14279]
[1778648075262,38.08,81189.02,0.0,-0.94687,4e-05,8.13595]
[1778648077278,38.08,81198.74,0.0,-0.9465,4e-05,8.18156]
[1778648082312,38.08,81201.27,0.0,-0.94641,4e-05,8.19313]
[1778648087347,38.08,81200.93,0.0,-0.94642,4e-05,8.19119]
[1778648092382,38.08,81204.06,0.0,-0.94631,4e-05,8.20557]
[1778648097417,38.08,81207.1,0.0,-0.94619,4e-05,8.21955]
[1778648102452,38.08,81211.62,0.0,-0.94602,4e-05,8.2405]
[1778648107494,38.08,81213.63,0.0,-0.94595,4e-05,8.24959]
[1778648112528,38.08,81215.32,0.0,-0.94589,4e-05,8.25712]
[1778648117562,38.08,81216.79,0.0,-0.94584,4e-05,8.26361]
[1778648122598,38.07,81218.03,0.0,-0.94579,4e-05,8.26901]
[1778648127633,38.07,81218.96,0.0,-0.94576,4e-05,8.27296]
[1778648134335,38.07,81219.8,0.0,-0.94575,4e-05,8.27295]
[1778648141731,38.07,81220.7,0.0,-0.94572,4e-05,8.27657]
[1778648146766,38.07,81223.03,0.0,-0.94564,4e-05,8.28716]
[1778648151802,38.07,81223.61,0.0,-0.94562,4e-05,8.2894]
[1778648157844,38.07,81224.69,0.0,-0.94558,4e-05,8.29389]
[1778648163891,38.07,81224.91,0.0,-0.94558,4e-05,8.29428]
[1778648168927,38.07,81230.23,0.0,-0.94538,4e-05,8.31896]
[1778648174970,38.07,81233.41,0.0,-0.94527,4e-05,8.33319]
[1778648177990,38.06,81239.72,0.0,-0.94502,4e-05,8.3628]
[1778648180014,38.06,81240.06,0.0,-0.94502,4e-05,8.36404]
[1778648185040,38.06,81239.66,0.0,-0.94504,4e-05,8.36129]
[1778648189077,38.06,81234.78,0.0,-0.94523,4e-05,8.33729]
[1778648193101,38.06,81229.57,0.0,-0.94546,4e-05,8.30882]
[1778648198136,38.06,81226.39,0.0,-0.94558,4e-05,8.29343]
[1778648828568,38.1,81215.53,0.0,-0.94601,4e-05,8.23191]
[1778648837634,38.1,81216.08,0.0,-0.94598,4e-05,8.23502]
[1778648842669,38.1,81216.2,0.0,-0.94597,4e-05,8.23586]
[1778648847704,38.1,81218.98,0.0,-0.94587,4e-05,8.24932]
[1778648852740,38.1,81215.19,0.0,-0.94603,4e-05,8.22829]
[1778648857776,38.1,81216.33,0.0,-0.94598,4e-05,8.23416]
[1778648863818,38.1,81218.73,0.0,-0.94589,4e-05,8.24594]
[1778648869540,38.11,81218.81,0.0,-0.94588,4e-05,8.24669]
[1778648874895,38.11,81218.06,0.0,-0.9459,4e-05,8.2436]
[1778648877916,38.11,81211.49,0.0,-0.94615,4e-05,8.21286]
[1778648879610,38.11,81202.36,0.0,-0.9465,4e-05,8.17001]
[1778648884965,38.11,81197.94,0.0,-0.94666,4e-05,8.15032]
[1778648889683,38.11,81191.88,0.0,-0.94688,4e-05,8.12265]
[1778648895036,38.11,81188.38,0.0,-0.94701,4e-05,8.10748]
[1778648901079,38.11,81185.83,0.0,-0.94709,4e-05,8.09676]
[1778648906114,38.12,81183.29,0.0,-0.94718,4e-05,8.08589]
[1778648908127,38.12,81175.76,0.0,-0.94746,4e-05,8.05122]
[1778648913162,38.12,81174.42,0.0,-0.94752,4e-05,8.04293]
[1778648918197,38.12,81172.48,0.0,-0.94758,4e-05,8.03521]
[1778648923231,38.12,81167.8,0.0,-0.94774,4e-05,8.01482]
[1778648927260,38.13,81162.65,0.0,-0.94792,4e-05,7.99219]
[1778648932295,38.13,81162.6,0.0,-0.94791,4e-05,7.99364]
[1778648937331,38.13,81163.07,0.0,-0.94788,4e-05,7.9975]
[1778648942365,38.13,81163.69,0.0,-0.94785,4e-05,8.00198]
[1778648947400,38.14,81161.13,0.0,-0.94793,4e-05,7.99183]
[1778648952435,38.14,81162.34,0.0,-0.94787,4e-05,7.99924]
[1778648958478,38.14,81163.75,0.0,-0.9478,4e-05,8.00789]
[1778648963512,38.15,81164.11,0.0,-0.94777,4e-05,8.0113]
[1778648968546,38.15,81164.37,0.0,-0.94775,4e-05,8.01423]
[1778648973583,38.15,81165.16,0.0,-0.94772,4e-05,8.0163]
[1778648978617,38.16,81165.82,0.0,-0.94768,4e-05,8.02106]
[1778648983654,38.16,81165.93,0.0,-0.94767,4e-05,8.02326]
[1778648988689,38.16,81163.99,0.0,-0.94772,4e-05,8.01598]
[1778648993724,38.17,81164.93,0.0,-0.94767,4e-05,8.02214]
[1778648998759,38.17,81166.65,0.0,-0.94759,4e-05,8.0319]
[1778649000458,38.17,81171.56,0.0,-0.94741,4e-05,8.05539]
[1778649004802,38.17,81175.37,0.0,-0.94725,4e-05,8.07432]
[1778649009838,38.17,81174.18,0.0,-0.94729,4e-05,8.07011]
[1778649014871,38.18,81173.69,0.0,-0.94729,4e-05,8.06914]
[1778649019906,38.18,81172.71,0.0,-0.94732,4e-05,8.06588]
[1778649024942,38.18,81173.07,0.0,-0.9473,4e-05,8.06883]
[1778649030669,38.2,81170.91,0.0,-0.94731,4e-05,8.06644]
[1778649036019,38.2,81165.56,0.0,-0.94751,4e-05,8.04176]
[1778649040739,38.2,81157.63,0.0,-0.94779,4e-05,8.0059]
[1778649046089,38.21,81153.04,0.0,-0.94795,4e-05,7.98614]
[1778649053138,38.21,81149.46,0.0,-0.94807,4e-05,7.97129]
[1778649058174,38.21,81143.88,0.0,-0.94827,4e-05,7.94676]
[1778649063209,38.21,81142.04,0.0,-0.94833,4e-05,7.93952]
[1778649068250,38.22,81140.18,0.0,-0.94838,4e-05,7.93218]
[1778649073282,38.22,81138.16,0.0,-0.94845,4e-05,7.92408]
[1778649078318,38.22,81135.96,0.0,-0.94852,4e-05,7.91517]
[1778649083352,38.22,81132.09,0.0,-0.94865,4e-05,7.89871]
[1778649088388,38.22,81131.79,0.0,-0.94865,4e-05,7.89866]
[1778649093423,38.23,81130.93,0.0,-0.94869,4e-05,7.89275]
[1778649098459,38.23,81129.79,0.0,-0.94872,4e-05,7.88885]
[1778649100473,38.23,81145.57,0.0,-0.94814,4e-05,7.96189]
[1778649102486,38.23,81150.68,0.0,-0.94795,4e-05,7.98577]
[1778649107522,38.23,81154.18,0.0,-0.94781,4e-05,8.00258]
[1778649112556,38.23,81157.22,0.0,-0.94769,4e-05,8.01726]
[1778649117591,38.23,81158.79,0.0,-0.94763,4e-05,8.0251]
[1778649119606,38.23,81164.45,0.0,-0.94742,4e-05,8.05161]
[1778649121619,38.23,81167.21,0.0,-0.94731,4e-05,8.06458]
[1778649127662,38.23,81169.86,0.0,-0.94721,4e-05,8.07722]
[1778649132699,38.24,81169.04,0.0,-0.94724,4e-05,8.07371]
[1778649137733,38.24,81171.81,0.0,-0.94713,4e-05,8.08696]
[1778649142767,38.24,81172.68,0.0,-0.9471,4e-05,8.09136]
[1778649147802,38.24,81174.35,0.0,-0.94703,4e-05,8.09952]
[1778649153846,38.24,81174.77,0.0,-0.94703,4e-05,8.09861]
[1778649161901,38.24,81176.42,0.0,-0.94696,4e-05,8.10698]
[1778649166936,38.24,81178.04,0.0,-0.9469,4e-05,8.11497]
[1778649169959,38.24,81170.11,0.0,-0.94719,4e-05,8.07827]
[1778649170966,38.24,81169.78,0.0,-0.9472,4e-05,8.07688]
[1778649176001,38.24,81171.12,0.0,-0.94715,4e-05,8.08394]
[1778649181036,38.24,81172.56,0.0,-0.94709,4e-05,8.09148]
[1778649186071,38.25,81173.3,0.0,-0.94705,4e-05,8.0958]
[1778649191106,38.25,81174.54,0.0,-0.947,4e-05,8.10264]
[1778649196142,38.25,81176.32,0.0,-0.94692,4e-05,8.11182]
[1778649201868,38.25,81179.08,0.0,-0.94681,4e-05,8.12543]
[1778649206211,38.25,81174.9,0.0,-0.94696,4e-05,8.10675]
[1778649210239,38.25,81168.77,0.0,-0.94719,4e-05,8.07895]
[1778649215274,38.25,81161.98,0.0,-0.94745,4e-05,8.04513]
[1778649220309,38.26,81159.27,0.0,-0.94755,4e-05,8.03356]
[1778649227358,38.26,81153.87,0.0,-0.94774,4e-05,8.00987]
[1778649232081,38.26,81148.73,0.0,-0.94792,4e-05,7.98685]
[1778649237431,38.26,81145.21,0.0,-0.94804,4e-05,7.97168]
[1778649242464,38.26,81142.36,0.0,-0.94814,4e-05,7.9594]
[1778649244478,38.26,81150.26,0.0,-0.94785,4e-05,7.99617]
[1778649249513,38.27,81150.7,0.0,-0.94782,4e-05,7.99885]
[1778649256562,38.27,81153.59,0.0,-0.94771,4e-05,8.01317]
[1778649258576,38.27,81145.54,0.0,-0.948,4e-05,7.97628]
[1778649263611,38.27,81142.82,0.0,-0.9481,4e-05,7.96477]
[1778649268647,38.27,81140.81,0.0,-0.94816,4e-05,7.95655]
[1778649273681,38.27,81138.13,0.0,-0.94827,4e-05,7.94196]
[1778649278716,38.27,81139.93,0.0,-0.9482,4e-05,7.95126]
[1778649283751,38.28,81136.11,0.0,-0.94833,4e-05,7.93474]
[1778649288786,38.28,81133.78,0.0,-0.94841,4e-05,7.92509]
[1778649293821,38.28,81130.1,0.0,-0.94853,4e-05,7.90932]
[1778649298856,38.28,81129.35,0.0,-0.94855,4e-05,7.90707]
[1778649301877,38.28,81122.08,0.0,-0.94881,4e-05,7.87446]
[1778649302883,38.28,81114.86,0.0,-0.94907,4e-05,7.84173]
[1778649303890,38.29,81116.77,0.0,-0.949,4e-05,7.8508]
[1778649305905,38.29,81122.79,0.0,-0.94878,4e-05,7.87903]
[1778649310940,38.29,81121.75,0.0,-0.9488,4e-05,7.8758]
[1778649312955,38.29,81115.82,0.0,-0.94901,4e-05,7.84931]
[1778649313961,38.29,81113.1,0.0,-0.94911,4e-05,7.83726]
[1778649317989,38.29,81108.03,0.0,-0.94928,4e-05,7.81574]
[1778649323024,38.3,81113.42,0.0,-0.94907,4e-05,7.84254]
[1778649328059,38.3,81117.39,0.0,-0.9489,4e-05,7.86275]
[1778649333095,38.31,81122.74,0.0,-0.94871,4e-05,7.88593]
[1778649339136,38.31,81124.48,0.0,-0.94863,4e-05,7.89629]
[1778649344171,38.31,81127.26,0.0,-0.94851,4e-05,7.91103]
[1778649349205,38.32,81127.36,0.0,-0.94849,4e-05,7.91347]
[1778649354242,38.32,81128.19,0.0,-0.94844,4e-05,7.91923]
[1778649359278,38.32,81127.45,0.0,-0.94845,4e-05,7.91813]
[1778649364311,38.33,81127.56,0.0,-0.94843,4e-05,7.92053]
[1778649369346,38.33,81128.48,0.0,-0.94838,4e-05,7.92662]
[1778649374381,38.33,81129.67,0.0,-0.94833,4e-05,7.93387]
[1778649379417,38.34,81130.75,0.0,-0.94827,4e-05,7.94056]
[1778649384451,38.34,81134.13,0.0,-0.94813,4e-05,7.95773]
[1778649389486,38.34,81133.83,0.0,-0.94813,4e-05,7.95791]
[1778649395528,38.35,81132.77,0.0,-0.94817,4e-05,7.95166]
[1778649400563,38.35,81129.79,0.0,-0.94827,4e-05,7.93958]
[1778649404592,38.35,81124.89,0.0,-0.94844,4e-05,7.91849]
[1778649408621,38.35,81119.62,0.0,-0.94862,4e-05,7.89591]
[1778649413656,38.36,81120.32,0.0,-0.94858,4e-05,7.90119]
[1778649418691,38.36,81121.3,0.0,-0.94853,4e-05,7.90769]
[1778649423726,38.37,81122.26,0.0,-0.94847,4e-05,7.91411]
[1778649428761,38.37,81124.33,0.0,-0.94838,4e-05,7.92543]
[1778649433796,38.37,81123.45,0.0,-0.9484,4e-05,7.92317]
[1778649438831,38.37,81121.79,0.0,-0.94845,4e-05,7.91733]
[1778649443866,38.38,81118.39,0.0,-0.94856,4e-05,7.90353]
[1778649444873,38.38,81112.84,0.0,-0.94876,4e-05,7.87854]
[1778649449908,38.38,81111.98,0.0,-0.94877,4e-05,7.87669]
[1778649454943,38.39,81110.89,0.0,-0.94881,4e-05,7.8705]
[1778649459978,38.39,81107.64,0.0,-0.94892,4e-05,7.85777]
[1778649465015,38.39,81105.84,0.0,-0.94896,4e-05,7.85171]
[1778649467029,38.4,81116.19,0.0,-0.94858,4e-05,7.89986]
[1778649468037,38.4,81115.65,0.0,-0.9486,4e-05,7.89774]
[1778649473072,38.4,81114.5,0.0,-0.94862,4e-05,7.89422]
[1778649478107,38.4,81110.13,0.0,-0.94877,4e-05,7.87595]
[1778649483149,38.41,81109.16,0.0,-0.94879,4e-05,7.87322]
[1778649491199,38.41,81104.24,0.0,-0.94895,4e-05,7.85347]
[1778649493221,38.41,81099.09,0.0,-0.94913,4e-05,7.83071]
[1778649495227,38.41,81098.22,0.0,-0.94916,4e-05,7.82753]
[1778649500261,38.42,81097.75,0.0,-0.94916,4e-05,7.82737]
[1778649505297,38.42,81098.09,0.0,-0.94913,4e-05,7.83094]
[1778649510331,38.42,81098.18,0.0,-0.94911,4e-05,7.83338]
[1778649513353,38.43,81090.95,0.0,-0.94938,4e-05,7.79848]
[1778649514359,38.43,81085.59,0.0,-0.94957,4e-05,7.77463]
[1778649515366,38.43,81085.35,0.0,-0.94957,4e-05,7.77405]
[1778649520402,38.43,81087.97,0.0,-0.94946,4e-05,7.78847]
[1778649525441,38.44,81092.48,0.0,-0.94928,4e-05,7.81137]
[1778649530473,38.44,81092.91,0.0,-0.94924,4e-05,7.8162]
[1778649535511,38.45,81094.02,0.0,-0.94918,4e-05,7.82361]
[1778649540545,38.45,81096.25,0.0,-0.94908,4e-05,7.8361]
[1778649545580,38.45,81100.76,0.0,-0.94889,4e-05,7.85894]
[1778649554350,38.46,81101.77,0.0,-0.94883,4e-05,7.86699]
[1778649557664,38.46,81094.73,0.0,-0.94907,4e-05,7.83668]
[1778649562700,38.47,81092.05,0.0,-0.94915,4e-05,7.82705]
[1778649567733,38.47,81091.73,0.0,-0.94914,4e-05,7.82818]
[1778649572768,38.48,81090.15,0.0,-0.94919,4e-05,7.82036]
[1778649576798,38.48,81095.98,0.0,-0.94896,4e-05,7.84895]
[1778649577804,38.48,81100.99,0.0,-0.94878,4e-05,7.87223]
[1778649582840,38.49,81097.32,0.0,-0.94889,4e-05,7.85789]
[1778649587875,38.49,81099.84,0.0,-0.94878,4e-05,7.87178]
[1778649594638,38.5,81100.18,0.0,-0.94874,4e-05,7.87662]
[1778649599959,38.5,81099.69,0.0,-0.94874,4e-05,7.87671]
[1778649604998,38.5,81095.93,0.0,-0.94886,4e-05,7.862]
[1778649610030,38.51,81095.94,0.0,-0.94884,4e-05,7.86455]
[1778649616086,38.51,81100.92,0.0,-0.94863,4e-05,7.89015]
[1778649622115,38.52,81101.01,0.0,-0.94861,4e-05,7.89331]
[1778649627153,38.52,81103.66,0.0,-0.94849,4e-05,7.90759]
[1778649629163,38.52,81114.02,0.0,-0.9481,4e-05,7.95582]
[1778649630172,38.53,81113.64,0.0,-0.94811,4e-05,7.95443]
[1778649635206,38.53,81113.66,0.0,-0.94812,4e-05,7.95295]
[1778649640240,38.53,81111.8,0.0,-0.94817,4e-05,7.9461]
[1778649645275,38.53,81109.62,0.0,-0.94824,4e-05,7.93781]
[1778649652326,38.54,81109.43,0.0,-0.94823,4e-05,7.9393]
[1778649657359,38.54,81107.96,0.0,-0.94827,4e-05,7.93422]
[1778649662400,38.54,81107.97,0.0,-0.94826,4e-05,7.93587]
[1778649667433,38.55,81111.72,0.0,-0.94811,4e-05,7.95453]
[1778649672470,38.55,81112.04,0.0,-0.94808,4e-05,7.95733]
[1778649677504,38.55,81110.41,0.0,-0.94813,4e-05,7.95113]
[1778649683547,38.55,81108.83,0.0,-0.94818,4e-05,7.94547]
[1778649688582,38.56,81105.98,0.0,-0.94827,4e-05,7.9338]
[1778649693616,38.56,81106.26,0.0,-0.94827,4e-05,7.93349]
[1778649697645,38.56,81111.37,0.0,-0.94807,4e-05,7.9579]
[1778649703686,38.56,81110.36,0.0,-0.9481,4e-05,7.95461]
[1778649708721,38.57,81109.76,0.0,-0.94811,4e-05,7.95291]
[1778649713758,38.57,81110.11,0.0,-0.94809,4e-05,7.95552]
[1778649715771,38.57,81115.31,0.0,-0.94789,4e-05,7.97965]
[1778649720806,38.57,81114.59,0.0,-0.94792,4e-05,7.97707]
[1778649725841,38.57,81111.0,0.0,-0.94804,4e-05,7.96131]
[1778649730876,38.57,81107.5,0.0,-0.94816,4e-05,7.94608]
[1778649733897,38.57,81099.41,0.0,-0.94846,4e-05,7.90977]
[1778649738932,38.58,81099.4,0.0,-0.94845,4e-05,7.91088]
[1778649743966,38.58,81098.99,0.0,-0.94845,4e-05,7.91022]
[1778649749003,38.58,81099.46,0.0,-0.94842,4e-05,7.91361]
[1778649754037,38.58,81100.48,0.0,-0.9484,4e-05,7.91622]
[1778649759073,38.58,81103.59,0.0,-0.94827,4e-05,7.93166]
[1778649765117,38.59,81106.28,0.0,-0.94816,4e-05,7.94533]
[1778649770150,38.59,81105.71,0.0,-0.94817,4e-05,7.94376]
[1778649774178,38.59,81110.04,0.0,-0.94801,4e-05,7.96432]
[1778649777199,38.59,81117.26,0.0,-0.94774,4e-05,7.99782]
[1778649782235,38.59,81123.27,0.0,-0.94751,4e-05,8.02592]
[1778649787270,38.59,81121.11,0.0,-0.94759,4e-05,8.01638]
[1778649792305,38.59,81123.46,0.0,-0.9475,4e-05,8.02771]
[1778649797343,38.59,81124.21,0.0,-0.94747,4e-05,8.03165]
[1778649802378,38.6,81124.27,0.0,-0.94746,4e-05,8.03242]
[1778649807414,38.6,81125.55,0.0,-0.94741,4e-05,8.03881]
[1778649812450,38.6,81126.35,0.0,-0.94739,4e-05,8.03967]
[1778649823526,38.6,81126.68,0.0,-0.94737,4e-05,8.04233]
[1778649828561,38.6,81127.37,0.0,-0.94734,4e-05,8.04596]
[1778649833595,38.6,81125.28,0.0,-0.94742,4e-05,8.03686]
[1778649838634,38.6,81123.12,0.0,-0.94749,4e-05,8.02756]
[1778649843671,38.6,81122.03,0.0,-0.94753,4e-05,8.02325]
[1778649850718,38.61,81121.64,0.0,-0.94753,4e-05,8.02244]
[1778649855753,38.61,81119.09,0.0,-0.94762,4e-05,8.01146]
[1778649860788,38.61,81118.28,0.0,-0.94764,4e-05,8.00864]
[1778649865823,38.61,81120.27,0.0,-0.94756,4e-05,8.0185]
[1778649870857,38.61,81120.04,0.0,-0.94757,4e-05,8.01811]
[1778649875893,38.61,81118.5,0.0,-0.94764,4e-05,8.00843]
[1778649880928,38.61,81119.93,0.0,-0.94758,4e-05,8.01572]
[1778649883949,38.61,81128.76,0.0,-0.94725,4e-05,8.05673]
[1778649888984,38.61,81132.25,0.0,-0.94711,4e-05,8.07324]
[1778649894021,38.62,81135.31,0.0,-0.947,4e-05,8.08773]
[1778649899056,38.62,81139.88,0.0,-0.94682,4e-05,8.10921]
[1778649904090,38.62,81144.27,0.0,-0.94666,4e-05,8.12977]
[1778649909126,38.62,81140.67,0.0,-0.94679,4e-05,8.11337]
[1778649914160,38.62,81141.88,0.0,-0.94674,4e-05,8.11942]
[1778649920202,38.62,81143.2,0.0,-0.94669,4e-05,8.12611]
[1778649925237,38.62,81136.47,0.0,-0.94693,4e-05,8.09552]
[1778649930272,38.62,81132.63,0.0,-0.94707,4e-05,8.07856]
[1778649935307,38.62,81131.07,0.0,-0.94714,4e-05,8.06883]
[1778649941349,38.62,81127.44,0.0,-0.94727,4e-05,8.05303]
[1778649946384,38.63,81124.87,0.0,-0.94736,4e-05,8.04198]
[1778649951420,38.63,81121.79,0.0,-0.94747,4e-05,8.02867]
[1778649956454,38.63,81120.66,0.0,-0.9475,4e-05,8.02434]
[1778649961490,38.63,81120.0,0.0,-0.94752,4e-05,8.02218]
[1778649966525,38.63,81120.63,0.0,-0.94749,4e-05,8.02591]
[1778649971562,38.63,81123.35,0.0,-0.94738,4e-05,8.03917]
[1778649977604,38.63,81123.11,0.0,-0.94738,4e-05,8.03879]
[1778649982639,38.64,81122.95,0.0,-0.94739,4e-05,8.0386]
[1778649988681,38.64,81121.07,0.0,-0.94745,4e-05,8.0306]
[1778649993717,38.64,81119.83,0.0,-0.94751,4e-05,8.02214]
[1778649998752,38.64,81119.32,0.0,-0.94753,4e-05,8.02035]
[1778650003787,38.64,81119.43,0.0,-0.94752,4e-05,8.0214]
[1778650008822,38.64,81119.61,0.0,-0.94751,4e-05,8.02278]
[1778650013858,38.64,81119.76,0.0,-0.9475,4e-05,8.02403]
[1778650018892,38.64,81119.07,0.0,-0.94752,4e-05,8.02142]
[1778650023926,38.64,81118.99,0.0,-0.94751,4e-05,8.02164]
[1778650028962,38.64,81118.07,0.0,-0.94754,4e-05,8.01803]
[1778650037794,38.65,81118.36,0.0,-0.94752,4e-05,8.02051]
[1778650045076,38.65,81117.54,0.0,-0.94755,4e-05,8.01776]
[1778650050111,38.65,81119.85,0.0,-0.94745,4e-05,8.02901]
[1778650055145,38.65,81120.32,0.0,-0.94745,4e-05,8.0285]
[1778650060182,38.65,81122.0,0.0,-0.94738,4e-05,8.03687]
[1778650065216,38.65,81122.47,0.0,-0.94736,4e-05,8.0397]
[1778650070251,38.65,81122.65,0.0,-0.94735,4e-05,8.04118]
[1778650075286,38.66,81123.33,0.0,-0.94732,4e-05,8.04501]
[1778650080321,38.66,81125.07,0.0,-0.94725,4e-05,8.0537]
[1778650086363,38.66,81125.28,0.0,-0.94723,4e-05,8.05545]
[1778650094419,38.66,81125.84,0.0,-0.9472,4e-05,8.05907]
[1778650100461,38.66,81125.96,0.0,-0.94719,4e-05,8.0604]
[1778650105496,38.66,81126.52,0.0,-0.94717,4e-05,8.06359]
[1778650106502,38.66,81121.29,0.0,-0.94736,4e-05,8.03967]
[1778650109525,38.66,81116.17,0.0,-0.94755,4e-05,8.01671]
[1778650116573,38.67,81116.25,0.0,-0.94755,4e-05,8.0151]
[1778650123625,38.67,81114.02,0.0,-0.94762,4e-05,8.00622]
[1778650135709,38.67,81111.07,0.0,-0.94771,4e-05,7.99501]
[1778650141750,38.67,81109.22,0.0,-0.94777,4e-05,7.9877]
[1778650146785,38.68,81109.01,0.0,-0.94777,4e-05,7.98769]
[1778650152828,38.68,81109.13,0.0,-0.94776,4e-05,7.98936]
[1778650157864,38.68,81110.19,0.0,-0.94771,4e-05,7.99513]
[1778650162898,38.68,81110.93,0.0,-0.94768,4e-05,7.99933]
[1778650167933,38.68,81109.72,0.0,-0.94772,4e-05,7.9945]
[1778650172967,38.68,81107.76,0.0,-0.9478,4e-05,7.9829]
[1778650178782,38.69,81105.99,0.0,-0.94786,4e-05,7.97561]
[1778650184047,38.69,81104.98,0.0,-0.94789,4e-05,7.97168]
[1778650190089,38.69,81104.54,0.0,-0.9479,4e-05,7.97046]
[1778650195124,38.69,81105.04,0.0,-0.94788,4e-05,7.9734]
[1778650200159,38.69,81102.5,0.0,-0.94797,4e-05,7.96243]
[1778650206201,38.69,81101.91,0.0,-0.94798,4e-05,7.96058]
[1778650211237,38.69,81113.61,0.0,-0.94754,4e-05,8.01494]
[1778650216270,38.69,81116.45,0.0,-0.94744,4e-05,8.02823]
[1778650221305,38.69,81118.96,0.0,-0.94734,4e-05,8.03999]
[1778650226341,38.69,81119.77,0.0,-0.94731,4e-05,8.04393]
[1778650229144,38.69,81113.33,0.0,-0.94755,4e-05,8.01451]
[1778650230368,38.7,81108.84,0.0,-0.94771,4e-05,7.99417]
[1778650234397,38.7,81103.59,0.0,-0.94792,4e-05,7.96748]
[1778650240443,38.7,81100.58,0.0,-0.94802,4e-05,7.95489]
[1778650245474,38.7,81098.87,0.0,-0.94807,4e-05,7.94813]
[1778650250510,38.7,81096.28,0.0,-0.94816,4e-05,7.93751]
[1778650255544,38.7,81095.8,0.0,-0.94817,4e-05,7.93653]
[1778650260579,38.71,81096.47,0.0,-0.94813,4e-05,7.94081]
[1778650263600,38.71,81101.68,0.0,-0.94794,4e-05,7.96527]
[1778650268648,38.71,81096.81,0.0,-0.94811,4e-05,7.94413]
[1778650273678,38.71,81094.74,0.0,-0.94817,4e-05,7.93593]
[1778650278712,38.71,81095.85,0.0,-0.94812,4e-05,7.94227]
[1778650284755,38.72,81098.89,0.0,-0.948,4e-05,7.95757]
[1778650290797,38.72,81098.06,0.0,-0.94802,4e-05,7.95523]
[1778650295832,38.72,81092.6,0.0,-0.94823,4e-05,7.92827]
[1778650300867,38.72,81090.59,0.0,-0.94829,4e-05,7.92059]
[1778650305902,38.73,81092.4,0.0,-0.94821,4e-05,7.93033]
[1778650310937,38.73,81095.09,0.0,-0.9481,4e-05,7.94402]
[1778650315973,38.73,81092.91,0.0,-0.94817,4e-05,7.93543]
[1778650316979,38.73,81080.24,0.0,-0.94863,4e-05,7.87812]
[1778650317986,38.73,81083.26,0.0,-0.94851,4e-05,7.89221]
[1778650323021,38.74,81084.11,0.0,-0.94847,4e-05,7.89784]
[1778650328056,38.74,81082.33,0.0,-0.94852,4e-05,7.8915]
[1778650333091,38.74,81080.71,0.0,-0.94856,4e-05,7.88594]
[1778650339134,38.75,81080.64,0.0,-0.94855,4e-05,7.88777]
[1778650345175,38.75,81080.35,0.0,-0.94854,4e-05,7.8886]
[1778650350211,38.75,81085.72,0.0,-0.94833,4e-05,7.91473]
[1778650355245,38.76,81084.68,0.0,-0.94838,4e-05,7.90828]
[1778650360280,38.76,81084.39,0.0,-0.94837,4e-05,7.90851]
[1778650365316,38.76,81083.81,0.0,-0.94838,4e-05,7.90741]
[1778650370351,38.77,81079.87,0.0,-0.94851,4e-05,7.89147]
[1778650376393,38.77,81080.55,0.0,-0.94847,4e-05,7.89652]
[1778650381428,38.77,81082.34,0.0,-0.94839,4e-05,7.90625]
[1778650386463,38.78,81082.1,0.0,-0.94839,4e-05,7.90671]
[1778650391498,38.78,81081.47,0.0,-0.9484,4e-05,7.90543]
[1778650396533,38.78,81081.73,0.0,-0.94837,4e-05,7.90819]
[1778650401568,38.78,81081.96,0.0,-0.94835,4e-05,7.91078]
[1778650406603,38.79,81081.87,0.0,-0.94834,4e-05,7.91189]
[1778650411639,38.79,81081.56,0.0,-0.94836,4e-05,7.90873]
[1778650416673,38.79,81081.42,0.0,-0.94835,4e-05,7.90963]
[1778650421709,38.8,81081.37,0.0,-0.94834,4e-05,7.91094]
[1778650424730,38.8,81086.02,0.0,-0.94817,4e-05,7.9329]
[1778650429765,38.8,81086.04,0.0,-0.94816,4e-05,7.93427]
[1778650434800,38.8,81089.8,0.0,-0.94801,4e-05,7.9526]
[1778650439833,38.8,81090.86,0.0,-0.94796,4e-05,7.95857]
[1778650444869,38.81,81092.09,0.0,-0.94791,4e-05,7.96531]
[1778650449904,38.81,81093.77,0.0,-0.94783,4e-05,7.9741]
[1778650454940,38.81,81092.21,0.0,-0.94788,4e-05,7.96816]
[1778650459975,38.81,81093.8,0.0,-0.94781,4e-05,7.97664]
[1778650464005,38.81,81085.53,0.0,-0.94811,4e-05,7.93995]
[1778650465010,38.81,81082.77,0.0,-0.94821,4e-05,7.9277]
[1778650470045,38.82,81079.93,0.0,-0.9483,4e-05,7.91648]
[1778650475082,38.82,81080.29,0.0,-0.94829,4e-05,7.91657]
[1778650479108,38.82,81074.89,0.0,-0.94847,4e-05,7.8935]
[1778650488171,38.83,81073.88,0.0,-0.94848,4e-05,7.89252]
[1778650494213,38.83,81075.91,0.0,-0.94839,4e-05,7.90411]
[1778650499251,38.84,81074.73,0.0,-0.94841,4e-05,7.90078]
[1778650504283,38.84,81076.13,0.0,-0.94835,4e-05,7.90918]
[1778650509319,38.84,81075.61,0.0,-0.94835,4e-05,7.90888]
[1778650511332,38.85,81082.31,0.0,-0.9481,4e-05,7.94009]
[1778650520397,38.85,81080.91,0.0,-0.94812,4e-05,7.93706]
[1778650525433,38.86,81081.83,0.0,-0.94807,4e-05,7.94307]
[1778650530467,38.86,81083.62,0.0,-0.94799,4e-05,7.95299]
[1778650535502,38.86,81082.46,0.0,-0.94804,4e-05,7.94618]
[1778650540542,38.87,81082.2,0.0,-0.94803,4e-05,7.94715]
[1778650545573,38.87,81082.09,0.0,-0.94802,4e-05,7.94841]
[1778650551614,38.87,81081.64,0.0,-0.94802,4e-05,7.94849]
[1778650558664,38.88,81080.41,0.0,-0.94805,4e-05,7.94538]
[1778650563699,38.88,81079.52,0.0,-0.94806,4e-05,7.9431]
[1778650569741,38.88,81081.24,0.0,-0.94798,4e-05,7.95299]
[1778650575783,38.89,81081.07,0.0,-0.94797,4e-05,7.95426]
[1778650581618,38.89,81080.74,0.0,-0.94797,4e-05,7.95479]
[1778650586861,38.89,81080.65,0.0,-0.94796,4e-05,7.95607]
[1778650591895,38.9,81080.48,0.0,-0.94797,4e-05,7.95367]
[1778650596931,38.9,81080.87,0.0,-0.94794,4e-05,7.95712]
[1778650601966,38.9,81080.8,0.0,-0.94793,4e-05,7.95845]
[1778650607001,38.91,81080.58,0.0,-0.94793,4e-05,7.95909]
[1778650612037,38.91,81080.01,0.0,-0.94793,4e-05,7.95813]
[1778650617073,38.91,81082.55,0.0,-0.94783,4e-05,7.97123]
[1778650622109,38.92,81082.18,0.0,-0.94783,4e-05,7.97108]
[1778650628156,38.92,81082.04,0.0,-0.94782,4e-05,7.97228]
[1778650636212,38.92,81081.92,0.0,-0.9478,4e-05,7.97415]
[1778650640263,38.93,81071.28,0.0,-0.94818,4e-05,7.92705]
[1778650641249,38.93,81065.91,0.0,-0.94837,4e-05,7.90308]
[1778650646282,38.93,81066.07,0.0,-0.94835,4e-05,7.90572]
[1778650651318,38.93,81063.55,0.0,-0.94845,4e-05,7.89282]
[1778650656352,38.94,81062.47,0.0,-0.94847,4e-05,7.88977]
[1778650661387,38.94,81058.86,0.0,-0.94859,4e-05,7.87535]
[1778650666424,38.94,81056.79,0.0,-0.94865,4e-05,7.86793]
[1778650671459,38.95,81059.63,0.0,-0.94853,4e-05,7.88263]
[1778650676495,38.95,81057.37,0.0,-0.9486,4e-05,7.87414]
[1778650681532,38.95,81054.57,0.0,-0.94869,4e-05,7.86323]
[1778650688580,38.96,81051.73,0.0,-0.94877,4e-05,7.85283]
[1778650693616,38.96,81050.84,0.0,-0.94879,4e-05,7.85056]
[1778650698650,38.96,81049.78,0.0,-0.94881,4e-05,7.84751]
[1778650703685,38.97,81047.12,0.0,-0.94889,4e-05,7.83729]
[1778650708720,38.96,81043.97,0.0,-0.94902,4e-05,7.82159]
[1778650714762,38.96,81043.32,0.0,-0.94907,4e-05,7.81391]
[1778650719797,38.96,81041.98,0.0,-0.94913,4e-05,7.80664]
[1778650724831,38.96,81039.8,0.0,-0.94922,4e-05,7.79563]
[1778650729868,38.95,81037.27,0.0,-0.94932,4e-05,7.78312]
[1778650732673,38.95,81030.55,0.0,-0.94956,4e-05,7.75262]
[1778650737925,38.95,81032.7,0.0,-0.9495,4e-05,7.76123]
[1778650742960,38.95,81035.16,0.0,-0.94941,4e-05,7.77139]
[1778650747995,38.95,81040.2,0.0,-0.94924,4e-05,7.7931]
[1778650753030,38.95,81040.35,0.0,-0.94924,4e-05,7.79287]
[1778650760079,38.94,81041.54,0.0,-0.94921,4e-05,7.79698]
[1778650765114,38.94,81043.34,0.0,-0.94915,4e-05,7.80418]
[1778650768135,38.94,81049.12,0.0,-0.94895,4e-05,7.82955]
[1778650771159,38.94,81053.45,0.0,-0.94882,4e-05,7.84503]
[1778650776191,38.94,81049.57,0.0,-0.94896,4e-05,7.82755]
[1778650781226,38.94,81046.68,0.0,-0.94906,4e-05,7.81471]
[1778650786261,38.94,81046.64,0.0,-0.94907,4e-05,7.81346]
[1778650791295,38.94,81047.16,0.0,-0.94906,4e-05,7.81473]
[1778650797338,38.93,81047.22,0.0,-0.94907,4e-05,7.81374]
[1778650802373,38.93,81046.75,0.0,-0.9491,4e-05,7.81057]
[1778650808414,38.93,81044.2,0.0,-0.9492,4e-05,7.79799]
[1778650813450,38.93,81044.84,0.0,-0.94918,4e-05,7.79995]
[1778650818485,38.93,81045.33,0.0,-0.94917,4e-05,7.80124]
[1778650823520,38.93,81045.5,0.0,-0.94917,4e-05,7.80111]
[1778650828555,38.92,81043.81,0.0,-0.94924,4e-05,7.79267]
[1778650833591,38.92,81042.49,0.0,-0.94931,4e-05,7.78276]
[1778650835604,38.92,81047.87,0.0,-0.94912,4e-05,7.80662]
[1778650836611,38.92,81053.71,0.0,-0.94891,4e-05,7.83272]
[1778650838629,38.92,81052.97,0.0,-0.94894,4e-05,7.82898]
[1778650843662,38.92,81054.91,0.0,-0.94888,4e-05,7.83658]
[1778650848700,38.92,81054.24,0.0,-0.94892,4e-05,7.83236]
[1778650853733,38.91,81055.52,0.0,-0.94888,4e-05,7.83687]
[1778650858768,38.91,81054.47,0.0,-0.94893,4e-05,7.83086]
[1778650863803,38.91,81050.99,0.0,-0.94906,4e-05,7.81392]
[1778650867833,38.91,81045.9,0.0,-0.94926,4e-05,7.79015]
[1778650872866,38.91,81041.2,0.0,-0.94943,4e-05,7.76809]
[1778650878908,38.9,81043.15,0.0,-0.94937,4e-05,7.77562]
[1778650885958,38.9,81044.77,0.0,-0.94932,4e-05,7.78164]
[1778650890992,38.9,81045.69,0.0,-0.9493,4e-05,7.78488]
[1778650895024,38.9,81051.75,0.0,-0.94911,4e-05,7.80804]
[1778650901062,38.9,81050.05,0.0,-0.94918,4e-05,7.79912]
[1778650906097,38.89,81050.16,0.0,-0.94918,4e-05,7.79853]
[1778650911132,38.89,81050.15,0.0,-0.94919,4e-05,7.79738]
[1778650916167,38.89,81047.05,0.0,-0.94931,4e-05,7.78247]
[1778650921202,38.89,81043.86,0.0,-0.94943,4e-05,7.76738]
[1778650926237,38.89,81041.75,0.0,-0.94951,4e-05,7.75722]
[1778650931275,38.89,81040.57,0.0,-0.94956,4e-05,7.75133]
[1778650937314,38.89,81037.8,0.0,-0.94966,4e-05,7.73843]
[1778650942349,38.89,81039.74,0.0,-0.9496,4e-05,7.74672]
[1778650948391,38.88,81041.02,0.0,-0.94956,4e-05,7.752]
[1778650953426,38.88,81039.97,0.0,-0.94962,4e-05,7.74373]
[1778650958461,38.88,81041.35,0.0,-0.94957,4e-05,7.74963]
[1778650964505,38.88,81040.94,0.0,-0.94959,4e-05,7.7475]
[1778650972559,38.88,81042.21,0.0,-0.94954,4e-05,7.75283]
[1778650977594,38.88,81043.33,0.0,-0.94951,4e-05,7.75762]
[1778650982629,38.88,81044.19,0.0,-0.94948,4e-05,7.76126]
[1778650987664,38.88,81039.49,0.0,-0.94965,4e-05,7.74004]
[1778650992700,38.88,81040.3,0.0,-0.94962,4e-05,7.74362]
[1778650998741,38.88,81041.16,0.0,-0.94959,4e-05,7.74741]
[1778651004783,38.88,81041.91,0.0,-0.94956,4e-05,7.75068]
[1778651009819,38.88,81041.68,0.0,-0.94957,4e-05,7.74957]
[1778651014874,38.88,81039.2,0.0,-0.94968,4e-05,7.73516]
[1778651019909,38.88,81039.07,0.0,-0.94968,4e-05,7.73456]
[1778651024944,38.88,81038.29,0.0,-0.94971,4e-05,7.73109]
[1778651033000,38.88,81038.12,0.0,-0.94972,4e-05,7.73036]
[1778651039044,38.88,81038.31,0.0,-0.94971,4e-05,7.73124]
[1778651042066,38.88,81032.72,0.0,-0.94991,4e-05,7.70629]
[1778651047100,38.88,81030.82,0.0,-0.94998,4e-05,7.69784]
[1778651052135,38.88,81031.46,0.0,-0.94995,4e-05,7.7007]
[1778651059184,38.88,81031.65,0.0,-0.94995,4e-05,7.70158]
[1778651064999,38.88,81031.79,0.0,-0.94994,4e-05,7.70226]
[1778651070261,38.88,81032.2,0.0,-0.94993,4e-05,7.70416]
[1778651078316,38.88,81032.24,0.0,-0.94994,4e-05,7.70122]
[1778651085137,38.88,81032.77,0.0,-0.94992,4e-05,7.70371]
[1778651090401,38.88,81033.07,0.0,-0.94991,4e-05,7.70514]
[1778651095436,38.88,81033.55,0.0,-0.94989,4e-05,7.70737]
[1778651100473,38.88,81025.49,0.0,-0.95018,4e-05,7.6716]
[1778651106514,38.88,81028.53,0.0,-0.95007,4e-05,7.6855]
[1778651113564,38.88,81029.56,0.0,-0.95003,4e-05,7.69041]
[1778651120612,38.88,81028.17,0.0,-0.95008,4e-05,7.68457]
[1778651125646,38.88,81028.53,0.0,-0.95006,4e-05,7.68644]
[1778651130684,38.88,81028.42,0.0,-0.95006,4e-05,7.68621]
[1778651143772,38.89,81028.51,0.0,-0.95007,4e-05,7.68411]
[1778651150824,38.89,81028.98,0.0,-0.95005,4e-05,7.68663]
[1778651156866,38.89,81028.22,0.0,-0.95008,4e-05,7.68362]
[1778651161901,38.89,81028.27,0.0,-0.95007,4e-05,7.68416]
[1778651166936,38.89,81027.49,0.0,-0.9501,4e-05,7.68102]
[1778651171971,38.89,81026.6,0.0,-0.95013,4e-05,7.67743]
[1778651177007,38.89,81023.08,0.0,-0.95025,4e-05,7.66224]
[1778651182041,38.89,81022.36,0.0,-0.95027,4e-05,7.65956]
[1778651187078,38.89,81022.15,0.0,-0.95027,4e-05,7.65914]
[1778651192113,38.89,81017.34,0.0,-0.95046,4e-05,7.6351]
[1778651197148,38.89,81018.19,0.0,-0.95042,4e-05,7.63957]
[1778651202183,38.9,81017.8,0.0,-0.95043,4e-05,7.63851]
[1778651207219,38.9,81018.55,0.0,-0.9504,4e-05,7.64251]
[1778651212253,38.9,81017.97,0.0,-0.95041,4e-05,7.64074]
[1778651219302,38.9,81017.68,0.0,-0.95041,4e-05,7.6404]
[1778651224337,38.9,81017.67,0.0,-0.95041,4e-05,7.64104]
[1778651229371,38.9,81014.64,0.0,-0.95051,4e-05,7.62779]
[1778651234407,38.9,81013.34,0.0,-0.95057,4e-05,7.62025]
[1778651239442,38.9,81013.63,0.0,-0.95058,4e-05,7.61977]
[1778651246259,38.89,81014.39,0.0,-0.95057,4e-05,7.62105]
[1778651251526,38.89,81017.35,0.0,-0.95048,4e-05,7.63147]
[1778651256561,38.89,81017.32,0.0,-0.95047,4e-05,7.63223]
[1778651261596,38.9,81017.27,0.0,-0.95047,4e-05,7.63292]
[1778651266631,38.89,81017.16,0.0,-0.95048,4e-05,7.63069]
[1778651271667,38.89,81016.68,0.0,-0.95051,4e-05,7.62687]
[1778651280730,38.89,81015.49,0.0,-0.95056,4e-05,7.6208]
[1778651284759,38.89,81018.65,0.0,-0.95046,4e-05,7.63342]
[1778651289794,38.88,81018.75,0.0,-0.95048,4e-05,7.63196]
[1778651294829,38.88,81018.15,0.0,-0.95051,4e-05,7.62738]
[1778651299864,38.88,81018.69,0.0,-0.9505,4e-05,7.62943]
[1778651304898,38.88,81018.9,0.0,-0.95048,4e-05,7.63103]
[1778651309934,38.88,81018.41,0.0,-0.95052,4e-05,7.62683]
[1778651313962,38.88,81023.99,0.0,-0.95034,4e-05,7.64828]
[1778651319000,38.88,81024.44,0.0,-0.95032,4e-05,7.6506]
[1778651324034,38.88,81025.26,0.0,-0.95029,4e-05,7.65446]
[1778651329066,38.88,81028.65,0.0,-0.95017,4e-05,7.66968]
[1778651336121,38.88,81033.45,0.0,-0.95,4e-05,7.69104]
[1778651340150,38.88,81039.56,0.0,-0.94978,4e-05,7.71826]
[1778651342162,38.88,81045.65,0.0,-0.94956,4e-05,7.74537]
[1778651347197,38.88,81045.58,0.0,-0.94957,4e-05,7.74459]
[1778651353239,38.87,81043.41,0.0,-0.94965,4e-05,7.73429]
[1778651358276,38.87,81046.84,0.0,-0.94954,4e-05,7.74908]
[1778651363311,38.87,81044.83,0.0,-0.94961,4e-05,7.73943]
[1778651368345,38.87,81043.48,0.0,-0.94967,4e-05,7.73274]
[1778651370361,38.87,81048.62,0.0,-0.94948,4e-05,7.7555]
[1778651371369,38.87,81050.16,0.0,-0.94944,4e-05,7.75959]
[1778651376402,38.87,81054.63,0.0,-0.94928,4e-05,7.78058]
[1778651381437,38.87,81053.42,0.0,-0.94933,4e-05,7.77396]
[1778651386475,38.87,81052.47,0.0,-0.94937,4e-05,7.76873]
[1778651391507,38.87,81052.32,0.0,-0.94938,4e-05,7.76715]
[1778651396545,38.87,81053.77,0.0,-0.94932,4e-05,7.77527]
[1778651401576,38.87,81053.07,0.0,-0.94933,4e-05,7.77431]
[1778651405605,38.88,81058.86,0.0,-0.9491,4e-05,7.80197]
[1778651411648,38.88,81060.37,0.0,-0.94903,4e-05,7.81113]
[1778651417463,38.89,81061.7,0.0,-0.94897,4e-05,7.81908]
[1778651422724,38.89,81063.52,0.0,-0.94889,4e-05,7.82898]
[1778651427760,38.89,81066.91,0.0,-0.94875,4e-05,7.84615]
[1778651432795,38.89,81067.49,0.0,-0.94873,4e-05,7.84728]
[1778651434809,38.9,81074.97,0.0,-0.94846,4e-05,7.88173]
[1778651439844,38.9,81075.21,0.0,-0.94845,4e-05,7.88243]
[1778651444879,38.89,81079.62,0.0,-0.9483,4e-05,7.90067]
[1778651453943,38.9,81081.07,0.0,-0.94823,4e-05,7.90912]
[1778651458976,38.89,81081.44,0.0,-0.94823,4e-05,7.90977]
[1778651464015,38.89,81081.25,0.0,-0.94823,4e-05,7.90917]
[1778651469047,38.9,81074.68,0.0,-0.94847,4e-05,7.87985]
[1778651474088,38.9,81074.94,0.0,-0.94845,4e-05,7.88214]
[1778651479125,38.9,81074.06,0.0,-0.94847,4e-05,7.8799]
[1778651484158,38.9,81073.57,0.0,-0.94847,4e-05,7.87942]
[1778651489196,38.9,81072.67,0.0,-0.94851,4e-05,7.8752]
[1778651494231,38.9,81068.53,0.0,-0.94868,4e-05,7.85311]
[1778651499266,38.91,81068.13,0.0,-0.94868,4e-05,7.85321]
[1778651504302,38.91,81066.75,0.0,-0.94871,4e-05,7.84888]
[1778651509338,38.91,81070.16,0.0,-0.94859,4e-05,7.86426]
[1778651514372,38.91,81069.7,0.0,-0.94859,4e-05,7.86401]
[1778651519408,38.92,81069.63,0.0,-0.94858,4e-05,7.86552]
[1778651524443,38.92,81071.24,0.0,-0.94851,4e-05,7.87337]
[1778651528471,38.92,81078.12,0.0,-0.94827,4e-05,7.9034]
[1778651533507,38.91,81082.22,0.0,-0.94813,4e-05,7.92051]
[1778651538541,38.91,81085.03,0.0,-0.94804,4e-05,7.93188]
[1778651543575,38.91,81087.76,0.0,-0.94796,4e-05,7.94269]
[1778651548611,38.91,81090.66,0.0,-0.94786,4e-05,7.95522]
[1778651553646,38.9,81093.64,0.0,-0.94778,4e-05,7.96421]
[1778651558680,38.9,81095.75,0.0,-0.94771,4e-05,7.97259]
[1778651563717,38.9,81097.09,0.0,-0.94767,4e-05,7.97748]
[1778651569759,38.9,81097.93,0.0,-0.94765,4e-05,7.97991]
[1778651573788,38.9,81092.2,0.0,-0.94786,4e-05,7.95423]
[1778651578822,38.9,81089.44,0.0,-0.94794,4e-05,7.94377]
[1778651584865,38.91,81088.2,0.0,-0.94797,4e-05,7.94064]
[1778651589899,38.91,81083.19,0.0,-0.94813,4e-05,7.91998]
[1778651596948,38.92,81082.21,0.0,-0.94814,4e-05,7.91843]
[1778651602990,38.92,81078.81,0.0,-0.94825,4e-05,7.90543]
[1778651608025,38.92,81080.88,0.0,-0.94816,4e-05,7.91616]
[1778651614070,38.92,81081.76,0.0,-0.94815,4e-05,7.91675]
[1778651618096,38.92,81065.85,0.0,-0.94873,4e-05,7.84529]
[1778651620110,38.92,81057.84,0.0,-0.94902,4e-05,7.80905]
[1778651625145,38.92,81055.61,0.0,-0.9491,4e-05,7.79872]
[1778651634208,38.92,81053.86,0.0,-0.94917,4e-05,7.79012]
[1778651638236,38.92,81046.51,0.0,-0.94944,4e-05,7.7568]
[1778651643272,38.92,81044.16,0.0,-0.94952,4e-05,7.74586]
[1778651649313,38.92,81045.41,0.0,-0.94948,4e-05,7.75091]
[1778651658376,38.92,81045.61,0.0,-0.94948,4e-05,7.75098]
[1778651663411,38.92,81041.83,0.0,-0.94962,4e-05,7.73361]
[1778651668446,38.91,81037.74,0.0,-0.94977,4e-05,7.71492]
[1778651671468,38.91,81033.33,0.0,-0.94995,4e-05,7.69185]
[1778651676503,38.91,81031.61,0.0,-0.95001,4e-05,7.68412]
[1778651681537,38.91,81032.52,0.0,-0.94998,4e-05,7.68819]
[1778651686572,38.91,81033.04,0.0,-0.94996,4e-05,7.69053]
[1778651692617,38.91,81033.16,0.0,-0.94996,4e-05,7.69111]
[1778651694631,38.91,81038.52,0.0,-0.94976,4e-05,7.71502]
[1778651698659,38.91,81033.5,0.0,-0.94994,4e-05,7.69255]
[1778651703694,38.91,81031.27,0.0,-0.95002,4e-05,7.68267]
[1778651708729,38.91,81031.04,0.0,-0.95003,4e-05,7.6817]
[1778651713765,38.91,81031.03,0.0,-0.95003,4e-05,7.68173]
[1778651719807,38.92,81030.92,0.0,-0.95003,4e-05,7.68131]
[1778651724842,38.92,81028.27,0.0,-0.95013,4e-05,7.66961]
[1778651725848,38.92,81020.16,0.0,-0.95041,4e-05,7.63367]
[1778651730883,38.92,81016.37,0.0,-0.95054,4e-05,7.61728]
[1778651735918,38.92,81017.1,0.0,-0.95053,4e-05,7.61772]
[1778651743979,38.92,81017.33,0.0,-0.95052,4e-05,7.61893]
[1778651748002,38.92,81009.95,0.0,-0.95079,4e-05,7.58508]
[1778651753037,38.91,81009.24,0.0,-0.95083,4e-05,7.57997]
[1778651758073,38.91,81012.77,0.0,-0.95073,4e-05,7.59354]
[1778651763108,38.91,81012.43,0.0,-0.95074,4e-05,7.59215]
[1778651768143,38.91,81013.11,0.0,-0.95072,4e-05,7.59473]
[1778651773178,38.9,81014.73,0.0,-0.95068,4e-05,7.5999]
[1778651778212,38.9,81015.52,0.0,-0.95067,4e-05,7.60143]
[1778651785262,38.89,81016.31,0.0,-0.95066,4e-05,7.60222]
[1778651791304,38.89,81015.68,0.0,-0.95072,4e-05,7.59396]
[1778651796340,38.89,81016.65,0.0,-0.9507,4e-05,7.59644]
[1778651801375,38.88,81015.55,0.0,-0.95075,4e-05,7.58979]
[1778651806410,38.88,81012.61,0.0,-0.95087,4e-05,7.57515]
[1778651811445,38.88,81010.84,0.0,-0.95094,4e-05,7.5658]
[1778651816480,38.88,81006.88,0.0,-0.95109,3e-05,7.54686]
[1778651821515,38.87,81007.53,0.0,-0.95108,4e-05,7.54832]
[1778651822522,38.87,81001.62,0.0,-0.95129,3e-05,7.522]
[1778651823529,38.87,81001.65,0.0,-0.95129,3e-05,7.52189]
[1778651828564,38.87,81001.91,0.0,-0.95129,3e-05,7.52181]
[1778651833599,38.87,80998.37,0.0,-0.95143,3e-05,7.50506]
[1778651838635,38.87,80999.98,0.0,-0.95138,3e-05,7.51095]
[1778651844676,38.86,80995.47,0.0,-0.95155,3e-05,7.48984]
[1778651849711,38.86,80994.38,0.0,-0.95159,3e-05,7.48406]
[1778651854746,38.86,80993.95,0.0,-0.95164,3e-05,7.47802]
[1778651859782,38.86,80993.49,0.0,-0.95166,3e-05,7.47515]
[1778651864816,38.86,80994.34,0.0,-0.95164,3e-05,7.47802]
[1778651869851,38.85,80994.74,0.0,-0.95163,3e-05,7.47892]
[1778651874885,38.85,80994.43,0.0,-0.95165,3e-05,7.47673]
[1778651880928,38.85,80994.86,0.0,-0.95164,3e-05,7.47763]
[1778651885968,38.85,80999.44,0.0,-0.95149,3e-05,7.4967]
[1778651888985,38.85,80992.3,0.0,-0.95174,3e-05,7.4649]
[1778651894022,38.85,80993.74,0.0,-0.9517,3e-05,7.47051]
[1778651899056,38.85,80994.65,0.0,-0.95167,3e-05,7.47379]
[1778651904091,38.84,80994.86,0.0,-0.95167,3e-05,7.47399]
[1778651910921,38.84,80994.71,0.0,-0.95168,3e-05,7.47248]
[1778651916175,38.84,80995.33,0.0,-0.95169,3e-05,7.47114]
[1778651921210,38.84,80998.99,0.0,-0.95156,3e-05,7.4864]
[1778651926245,38.84,80998.97,0.0,-0.95157,3e-05,7.48554]
[1778651932288,38.84,80999.9,0.0,-0.95155,3e-05,7.4887]
[1778651937322,38.84,81002.15,0.0,-0.95147,3e-05,7.4978]
[1778651942357,38.83,81005.67,0.0,-0.95136,3e-05,7.51242]
[1778651947393,38.83,81007.81,0.0,-0.95129,3e-05,7.52087]
[1778651952428,38.83,81006.78,0.0,-0.95134,3e-05,7.51536]
[1778651957464,38.83,81005.85,0.0,-0.95138,3e-05,7.51031]
[1778651962499,38.83,81002.59,0.0,-0.9515,3e-05,7.49506]
[1778651968542,38.82,81005.34,0.0,-0.95141,3e-05,7.50596]
[1778651973579,38.82,81004.57,0.0,-0.95147,3e-05,7.49834]
[1778651978615,38.82,81006.42,0.0,-0.95141,3e-05,7.50541]
[1778651985663,38.82,81006.9,0.0,-0.95141,3e-05,7.50601]
[1778651990698,38.82,81006.37,0.0,-0.95143,3e-05,7.50261]
[1778651997747,38.81,81006.47,0.0,-0.95144,3e-05,7.50157]
[1778652002782,38.81,81007.2,0.0,-0.95142,3e-05,7.50373]
[1778652009853,38.81,81007.11,0.0,-0.95144,3e-05,7.50184]
[1778652014888,38.81,81006.95,0.0,-0.95145,3e-05,7.50008]
[1778652021941,38.8,81006.45,0.0,-0.95148,3e-05,7.49644]
[1778652026976,38.8,81006.37,0.0,-0.95149,3e-05,7.49507]
[1778652035037,38.8,81006.39,0.0,-0.95152,3e-05,7.49033]
[1778652040073,38.8,81006.38,0.0,-0.95153,3e-05,7.4893]
[1778652045103,38.8,81006.38,0.0,-0.95154,3e-05,7.48834]
[1778652050139,38.79,81006.4,0.0,-0.95155,3e-05,7.48747]
[1778652055174,38.79,81007.35,0.0,-0.95152,3e-05,7.4905]
[1778652061978,38.79,81007.64,0.0,-0.95152,3e-05,7.49061]
[1778652067262,38.79,81007.75,0.0,-0.95153,3e-05,7.48994]
[1778652072297,38.79,81011.28,0.0,-0.95141,3e-05,7.50448]
[1778652077332,38.78,81010.34,0.0,-0.95146,3e-05,7.49927]
[1778652082368,38.78,81006.94,0.0,-0.95158,3e-05,7.48327]
[1778652087402,38.78,81004.3,0.0,-0.95168,3e-05,7.47079]
[1778652092437,38.78,81004.81,0.0,-0.95169,3e-05,7.46893]
[1778652094451,38.78,80998.47,0.0,-0.95191,3e-05,7.44083]
[1778652099487,38.78,80994.6,0.0,-0.95205,3e-05,7.42331]
[1778652104522,38.78,80993.09,0.0,-0.95211,3e-05,7.41611]
[1778652109557,38.77,80991.74,0.0,-0.95216,3e-05,7.40962]
[1778652114592,38.77,80990.57,0.0,-0.9522,3e-05,7.40392]
[1778652117612,38.77,80984.95,0.0,-0.9524,3e-05,7.37908]
[1778652122653,38.77,80987.46,0.0,-0.95232,3e-05,7.38964]
[1778652127688,38.77,80987.69,0.0,-0.95231,3e-05,7.39017]
[1778652132723,38.77,80989.94,0.0,-0.95224,3e-05,7.39951]
[1778652137758,38.77,80991.94,0.0,-0.95217,3e-05,7.40779]
[1778652142795,38.77,80992.12,0.0,-0.95217,3e-05,7.40816]
[1778652143800,38.77,80986.28,0.0,-0.95237,3e-05,7.38264]
[1778652150848,38.77,80986.31,0.0,-0.95237,3e-05,7.38265]
[1778652155885,38.77,80989.01,0.0,-0.9523,3e-05,7.39113]
[1778652160921,38.77,80991.22,0.0,-0.95222,3e-05,7.40066]
[1778652171997,38.77,80997.75,0.0,-0.952,3e-05,7.42892]
[1778652174011,38.77,81008.75,0.0,-0.95162,3e-05,7.47709]
[1778652175020,38.77,81011.48,0.0,-0.95153,3e-05,7.48899]
[1778652180053,38.77,81010.25,0.0,-0.95157,3e-05,7.48293]
[1778652185088,38.77,81007.16,0.0,-0.95169,3e-05,7.46877]
[1778652190124,38.76,81006.35,0.0,-0.95172,3e-05,7.4647]
[1778652196168,38.76,81006.44,0.0,-0.95172,3e-05,7.46453]
[1778652201203,38.76,81005.47,0.0,-0.95176,3e-05,7.45984]
[1778652206238,38.76,81006.86,0.0,-0.95171,3e-05,7.46552]
[1778652211273,38.76,81006.32,0.0,-0.95175,3e-05,7.45947]
[1778652216308,38.76,81006.03,0.0,-0.95177,3e-05,7.45768]
[1778652223112,38.76,81005.38,0.0,-0.95179,3e-05,7.45435]
[1778652229399,38.76,81005.09,0.0,-0.95181,3e-05,7.45255]
[1778652235441,38.76,81004.73,0.0,-0.95183,3e-05,7.45055]
[1778652241242,38.76,81006.93,0.0,-0.95175,3e-05,7.45971]
[1778652246518,38.76,81010.13,0.0,-0.95165,3e-05,7.47309]
[1778652251554,38.75,81012.37,0.0,-0.95158,3e-05,7.48216]
[1778652256587,38.75,81012.38,0.0,-0.95158,3e-05,7.48139]
[1778652261624,38.75,81014.73,0.0,-0.95151,3e-05,7.49086]
[1778652266658,38.75,81017.76,0.0,-0.95141,3e-05,7.50327]
[1778652271693,38.75,81013.0,0.0,-0.9516,3e-05,7.47811]
[1778652276729,38.75,81009.74,0.0,-0.95172,3e-05,7.4628]
[1778652282770,38.74,81007.47,0.0,-0.95181,3e-05,7.45164]
[1778652287805,38.74,81008.51,0.0,-0.95178,3e-05,7.45513]
[1778652292840,38.74,81008.73,0.0,-0.95179,3e-05,7.45495]
[1778652298881,38.74,81005.78,0.0,-0.9519,3e-05,7.44075]
[1778652301903,38.74,81010.19,0.0,-0.95175,3e-05,7.45941]
[1778652302910,38.73,81017.39,0.0,-0.9515,3e-05,7.49079]
[1778652307945,38.73,81017.92,0.0,-0.9515,3e-05,7.49167]
[1778652312981,38.73,81019.9,0.0,-0.95144,3e-05,7.49895]
[1778652316003,38.73,81014.74,0.0,-0.95162,3e-05,7.47537]
[1778652317010,38.73,81011.68,0.0,-0.95173,3e-05,7.46167]
[1778652322043,38.73,81011.72,0.0,-0.95174,3e-05,7.46074]
[1778652327078,38.72,81012.34,0.0,-0.95173,3e-05,7.46234]
[1778652335136,38.72,81012.27,0.0,-0.95176,3e-05,7.45703]
[1778652340170,38.72,81013.88,0.0,-0.95172,3e-05,7.46302]
[1778652345206,38.72,81016.59,0.0,-0.95163,3e-05,7.47385]
[1778652350239,38.71,81019.33,0.0,-0.95155,3e-05,7.48482]
[1778652357288,38.71,81020.66,0.0,-0.95151,3e-05,7.48914]
[1778652362323,38.71,81023.96,0.0,-0.9514,3e-05,7.50257]
[1778652367358,38.71,81024.88,0.0,-0.95138,4e-05,7.50551]
[1778652372393,38.71,81025.4,0.0,-0.95137,4e-05,7.50672]
[1778652377428,38.7,81026.19,0.0,-0.95135,4e-05,7.50912]
[1778652384479,38.7,81026.5,0.0,-0.95136,4e-05,7.50878]
[1778652390519,38.7,81027.79,0.0,-0.95132,4e-05,7.51322]
[1778652395554,38.7,81028.21,0.0,-0.95133,4e-05,7.51081]
[1778652402369,38.69,81028.27,0.0,-0.95134,4e-05,7.50987]
[1778652407638,38.69,81029.08,0.0,-0.95132,4e-05,7.51224]
[1778652412673,38.69,81029.69,0.0,-0.95131,4e-05,7.5139]
[1778652417708,38.69,81030.03,0.0,-0.95131,4e-05,7.51437]
[1778652422743,38.69,81029.87,0.0,-0.95132,4e-05,7.51262]
[1778652427778,38.68,81029.61,0.0,-0.95134,4e-05,7.51043]
[1778652432814,38.68,81030.25,0.0,-0.95132,4e-05,7.51223]
[1778652439863,38.68,81030.39,0.0,-0.95133,4e-05,7.51141]
[1778652451944,38.67,81030.32,0.0,-0.95137,4e-05,7.50545]
[1778652456982,38.67,81030.87,0.0,-0.95136,4e-05,7.50689]
[1778652463026,38.67,81030.42,0.0,-0.95139,4e-05,7.50375]
[1778652468059,38.67,81030.05,0.0,-0.95141,4e-05,7.50116]
[1778652473095,38.67,81028.7,0.0,-0.95146,4e-05,7.49425]
[1778652479137,38.67,81028.65,0.0,-0.95147,4e-05,7.49297]
[1778652484172,38.66,81029.81,0.0,-0.95144,4e-05,7.49721]
[1778652489210,38.66,81030.62,0.0,-0.95142,4e-05,7.49991]
[1778652494245,38.66,81030.07,0.0,-0.95144,4e-05,7.49662]
[1778652497265,38.66,81035.43,0.0,-0.95126,4e-05,7.5198]
[1778652498271,38.66,81036.25,0.0,-0.95123,4e-05,7.52323]
[1778652503306,38.66,81033.6,0.0,-0.95133,4e-05,7.51045]
[1778652506348,38.66,81045.98,0.0,-0.9509,4e-05,7.56465]
[1778652507351,38.66,81051.06,0.0,-0.95073,4e-05,7.58694]
[1778652508358,38.65,81049.82,0.0,-0.95077,4e-05,7.58109]
[1778652513393,38.65,81047.18,0.0,-0.9509,4e-05,7.56457]
[1778652518428,38.65,81046.74,0.0,-0.95093,4e-05,7.56114]
[1778652523463,38.65,81054.02,0.0,-0.95068,4e-05,7.59204]
[1778652528499,38.64,81053.01,0.0,-0.95073,4e-05,7.58582]
[1778652533533,38.64,81051.69,0.0,-0.95079,4e-05,7.57822]
[1778652538568,38.64,81054.57,0.0,-0.9507,4e-05,7.58927]
[1778652543603,38.63,81063.72,0.0,-0.95039,4e-05,7.62815]
[1778652544610,38.63,81066.52,0.0,-0.9503,4e-05,7.64021]
[1778652545616,38.63,81073.75,0.0,-0.95004,4e-05,7.67211]
[1778652546628,38.63,81075.91,0.0,-0.94997,4e-05,7.68127]
[1778652550658,38.63,81068.57,0.0,-0.95025,4e-05,7.64622]
[1778652551665,38.63,81068.57,0.0,-0.95025,4e-05,7.64574]
[1778652556702,38.62,81066.25,0.0,-0.95036,4e-05,7.633]
[1778652561738,38.62,81062.79,0.0,-0.9505,4e-05,7.61522]
[1778652566772,38.61,81059.76,0.0,-0.95063,4e-05,7.59902]
[1778652571807,38.61,81057.72,0.0,-0.95074,4e-05,7.58451]
[1778652576841,38.6,81062.1,0.0,-0.9506,4e-05,7.60185]
[1778652583637,38.6,81064.86,0.0,-0.95052,4e-05,7.61144]
[1778652588927,38.6,81065.29,0.0,-0.95053,4e-05,7.61071]
[1778652593961,38.59,81061.59,0.0,-0.95068,4e-05,7.5922]
[1778652598996,38.59,81062.47,0.0,-0.95066,4e-05,7.59419]
[1778652604031,38.58,81062.02,0.0,-0.95069,4e-05,7.5903]
[1778652609066,38.58,81061.83,0.0,-0.95072,4e-05,7.58761]
[1778652618129,38.58,81062.04,0.0,-0.95073,4e-05,7.58527]
[1778652623165,38.57,81061.58,0.0,-0.95077,4e-05,7.58144]
[1778652629207,38.57,81062.41,0.0,-0.95075,4e-05,7.58304]
[1778652634242,38.56,81063.04,0.0,-0.95076,4e-05,7.58087]
[1778652640284,38.56,81063.14,0.0,-0.95078,4e-05,7.57928]
[1778652647333,38.56,81063.64,0.0,-0.95078,4e-05,7.57917]
[1778652654129,38.55,81065.01,0.0,-0.95075,4e-05,7.58294]
[1778652659419,38.55,81065.01,0.0,-0.95076,4e-05,7.58127]
[1778652664456,38.55,81066.08,0.0,-0.95074,4e-05,7.5843]
[1778652670498,38.54,81061.74,0.0,-0.95091,4e-05,7.56285]
[1778652677547,38.54,81061.77,0.0,-0.95093,4e-05,7.56077]
[1778652682582,38.54,81058.4,0.0,-0.95106,4e-05,7.54424]
[1778652691645,38.53,81057.77,0.0,-0.95111,4e-05,7.53636]
[1778652696681,38.53,81059.99,0.0,-0.95103,4e-05,7.54762]
[1778652701715,38.54,81060.73,0.0,-0.95099,4e-05,7.55232]
[1778652706750,38.54,81060.34,0.0,-0.95099,4e-05,7.55201]
[1778652711785,38.54,81061.68,0.0,-0.95093,4e-05,7.55941]
[1778652716820,38.54,81063.62,0.0,-0.95086,4e-05,7.56785]
[1778652721856,38.54,81075.46,0.0,-0.95045,4e-05,7.61939]
[1778652722863,38.54,81081.36,0.0,-0.95024,4e-05,7.64602]
[1778652723870,38.54,81081.99,0.0,-0.95022,4e-05,7.649]
[1778652728905,38.54,81081.5,0.0,-0.95023,4e-05,7.64751]
[1778652734700,38.54,81082.0,0.0,-0.9502,4e-05,7.65069]
[1778652739982,38.55,81083.64,0.0,-0.95014,4e-05,7.65895]
[1778652745021,38.55,81083.77,0.0,-0.95013,4e-05,7.66026]
[1778652750056,38.55,81085.95,0.0,-0.95004,4e-05,7.67071]
[1778652756101,38.55,81085.87,0.0,-0.95006,4e-05,7.66789]
[1778652764910,38.55,81085.56,0.0,-0.95006,4e-05,7.66754]
[1778652770201,38.55,81083.63,0.0,-0.95012,4e-05,7.65963]
[1778652775235,38.55,81083.3,0.0,-0.95013,4e-05,7.65878]
[1778652780269,38.55,81083.69,0.0,-0.95011,4e-05,7.66115]
[1778652785304,38.56,81083.61,0.0,-0.95011,4e-05,7.66142]
[1778652790339,38.56,81085.15,0.0,-0.95005,4e-05,7.66895]
[1778652795375,38.56,81084.23,0.0,-0.95008,4e-05,7.66546]
[1778652800409,38.56,81088.29,0.0,-0.94993,4e-05,7.68423]
[1778652805443,38.56,81089.17,0.0,-0.94989,4e-05,7.68867]
[1778652810479,38.56,81087.45,0.0,-0.94995,4e-05,7.68142]
[1778652815514,38.56,81090.11,0.0,-0.94986,4e-05,7.69176]
[1778652822563,38.56,81089.97,0.0,-0.94986,4e-05,7.6917]
[1778652827600,38.57,81089.47,0.0,-0.94987,4e-05,7.68987]
[1778652835406,38.57,81089.25,0.0,-0.94988,4e-05,7.68954]
[1778652841696,38.57,81088.81,0.0,-0.94989,4e-05,7.68806]
[1778652847738,38.57,81087.73,0.0,-0.94992,4e-05,7.68373]
[1778652852773,38.57,81087.87,0.0,-0.94991,4e-05,7.68479]
[1778652857822,38.57,81087.8,0.0,-0.94991,4e-05,7.68492]
[1778652864867,38.57,81087.77,0.0,-0.94991,4e-05,7.68541]
[1778652869901,38.57,81088.51,0.0,-0.94988,4e-05,7.68917]
[1778652875949,38.57,81088.05,0.0,-0.94991,4e-05,7.68435]
[1778652881987,38.57,81088.08,0.0,-0.94991,4e-05,7.68501]
[1778652887023,38.57,81087.35,0.0,-0.94993,4e-05,7.68216]
[1778652892057,38.58,81088.44,0.0,-0.94989,4e-05,7.6875]
[1778652896085,38.58,81094.53,0.0,-0.94966,4e-05,7.7152]
[1778652901121,38.58,81094.11,0.0,-0.94968,4e-05,7.71345]
[1778652906155,38.57,81091.12,0.0,-0.9498,4e-05,7.69847]
[1778652911190,38.57,81084.62,0.0,-0.95005,4e-05,7.66678]
[1778652916226,38.57,81081.86,0.0,-0.95017,4e-05,7.65226]
[1778652920256,38.56,81089.79,0.0,-0.9499,4e-05,7.68618]
[1778652926051,38.56,81089.09,0.0,-0.94994,4e-05,7.6807]
[1778652931331,38.55,81090.17,0.0,-0.94995,4e-05,7.67954]
[1778652936366,38.55,81092.04,0.0,-0.9499,4e-05,7.68562]
[1778652941403,38.54,81091.65,0.0,-0.94993,4e-05,7.68149]
[1778652943415,38.54,81098.58,0.0,-0.94969,4e-05,7.71168]
[1778652948450,38.54,81095.33,0.0,-0.94983,4e-05,7.69446]
[1778652953486,38.53,81089.45,0.0,-0.95006,4e-05,7.66551]
[1778652959527,38.53,81089.68,0.0,-0.95007,4e-05,7.66375]
[1778652964562,38.52,81084.11,0.0,-0.95029,4e-05,7.63652]
[1778652969597,38.52,81082.99,0.0,-0.95035,4e-05,7.62949]
[1778652974632,38.52,81083.85,0.0,-0.95033,4e-05,7.63137]
[1778652981694,38.51,81086.54,0.0,-0.95026,4e-05,7.6406]
[1778652986724,38.51,81086.73,0.0,-0.95027,4e-05,7.63944]
[1778652988738,38.51,81080.02,0.0,-0.95052,4e-05,7.60857]
[1778652989747,38.51,81077.09,0.0,-0.95062,4e-05,7.59511]
[1778652991760,38.5,81082.42,0.0,-0.95046,4e-05,7.61507]
[1778652993775,38.5,81084.31,0.0,-0.9504,4e-05,7.62282]
[1778652998815,38.5,81085.56,0.0,-0.95037,4e-05,7.62658]
[1778653000823,38.5,81078.44,0.0,-0.95063,4e-05,7.59398]
[1778653001830,38.5,81078.52,0.0,-0.95063,4e-05,7.59403]
[1778653006864,38.5,81079.65,0.0,-0.9506,4e-05,7.59753]
[1778653011900,38.49,81082.77,0.0,-0.9505,4e-05,7.60994]
[1778653016935,38.49,81082.73,0.0,-0.95052,4e-05,7.60818]
[1778653021970,38.49,81090.54,0.0,-0.95025,4e-05,7.64162]
[1778653024990,38.48,81092.5,0.0,-0.95019,4e-05,7.64932]
[1778653030027,38.48,81092.13,0.0,-0.95022,4e-05,7.64578]
[1778653035062,38.48,81092.27,0.0,-0.95023,4e-05,7.64452]
[1778653040100,38.47,81091.5,0.0,-0.95027,4e-05,7.63917]
[1778653045134,38.47,81093.29,0.0,-0.95021,4e-05,7.64631]
[1778653050169,38.47,81092.06,0.0,-0.95025,4e-05,7.64143]
[1778653057218,38.48,81091.05,0.0,-0.9503,4e-05,7.6345]
[1778653060240,38.48,81082.99,0.0,-0.95059,4e-05,7.59821]
[1778653061246,38.47,81077.44,0.0,-0.95079,4e-05,7.57303]
[1778653062253,38.47,81077.82,0.0,-0.95078,4e-05,7.57442]
[1778653067289,38.47,81078.57,0.0,-0.95077,4e-05,7.57593]
[1778653075345,38.47,81081.14,0.0,-0.9507,4e-05,7.58502]
[1778653080379,38.46,81086.13,0.0,-0.95053,4e-05,7.60583]
[1778653087188,38.46,81086.88,0.0,-0.95052,4e-05,7.60727]
[1778653092465,38.46,81089.71,0.0,-0.95043,4e-05,7.61802]
[1778653099514,38.45,81093.6,0.0,-0.95031,4e-05,7.633]
[1778653105557,38.45,81091.62,0.0,-0.9504,4e-05,7.62196]
[1778653110591,38.45,81090.03,0.0,-0.95047,4e-05,7.61304]
[1778653116633,38.44,81089.51,0.0,-0.95053,4e-05,7.60535]
[1778653118647,38.44,81094.88,0.0,-0.95034,4e-05,7.62869]
[1778653124689,38.44,81096.69,0.0,-0.9503,4e-05,7.63451]
[1778653130730,38.43,81097.35,0.0,-0.95029,4e-05,7.63518]
[1778653135767,38.43,81101.07,0.0,-0.95015,4e-05,7.65257]
[1778653140801,38.43,81100.7,0.0,-0.95016,4e-05,7.65151]
[1778653145838,38.43,81104.26,0.0,-0.95003,4e-05,7.6681]
[1778653150876,38.44,81104.26,0.0,-0.95002,4e-05,7.66857]
[1778653151883,38.44,81116.94,0.0,-0.94957,4e-05,7.72594]
[1778653152890,38.44,81116.48,0.0,-0.94958,4e-05,7.72385]
[1778653157925,38.44,81121.4,0.0,-0.9494,4e-05,7.74611]
[1778653160946,38.44,81126.01,0.0,-0.94924,4e-05,7.76689]
[1778653165982,38.43,81129.8,0.0,-0.9491,4e-05,7.78374]
[1778653171017,38.43,81130.57,0.0,-0.9491,4e-05,7.78348]
[1778653176053,38.43,81131.19,0.0,-0.94908,4e-05,7.78581]
[1778653181088,38.43,81136.96,0.0,-0.94887,4e-05,7.81156]
[1778653187131,38.43,81141.17,0.0,-0.94872,4e-05,7.82986]
[1778653192169,38.43,81142.41,0.0,-0.94868,4e-05,7.83474]
[1778653195189,38.43,81147.94,0.0,-0.94848,4e-05,7.85955]
[1778653199218,38.43,81152.87,0.0,-0.94829,4e-05,7.88379]
[1778653203248,38.43,81143.96,0.0,-0.9486,4e-05,7.84464]
[1778653205262,38.44,81141.67,0.0,-0.94868,4e-05,7.83509]
[1778653207276,38.44,81136.36,0.0,-0.94887,4e-05,7.81182]
[1778653212312,38.44,81136.77,0.0,-0.94883,4e-05,7.81625]
[1778653217347,38.45,81138.3,0.0,-0.94875,4e-05,7.82578]
[1778653222385,38.45,81139.74,0.0,-0.94868,4e-05,7.8349]
[1778653227422,38.46,81139.5,0.0,-0.94867,4e-05,7.83635]
[1778653232454,38.46,81138.94,0.0,-0.94869,4e-05,7.83306]
[1778653238246,38.47,81132.04,0.0,-0.94892,4e-05,7.80474]
[1778653245544,38.47,81131.94,0.0,-0.94888,4e-05,7.80854]
[1778653250579,38.48,81132.62,0.0,-0.94884,4e-05,7.8137]
[1778653254607,38.48,81124.36,0.0,-0.94912,4e-05,7.7787]
[1778653259642,38.49,81121.82,0.0,-0.94919,4e-05,7.7699]
[1778653261656,38.49,81115.29,0.0,-0.94942,4e-05,7.74144]
[1778653262665,38.49,81108.13,0.0,-0.94968,4e-05,7.70968]
[1778653265689,38.49,81117.14,0.0,-0.94934,4e-05,7.75222]
[1778653270722,38.5,81117.95,0.0,-0.94928,4e-05,7.75863]
[1778653275757,38.5,81114.49,0.0,-0.94939,4e-05,7.74568]
[1778653280792,38.51,81112.15,0.0,-0.94945,4e-05,7.73789]
[1778653285827,38.51,81111.24,0.0,-0.94946,4e-05,7.73655]
[1778653290862,38.52,81105.47,0.0,-0.94965,4e-05,7.71331]
[1778653291870,38.52,81098.52,0.0,-0.94992,4e-05,7.67871]
[1778653293883,38.52,81089.87,0.0,-0.95023,4e-05,7.63995]
[1778653298919,38.52,81090.72,0.0,-0.95019,4e-05,7.64418]
[1778653300934,38.52,81085.54,0.0,-0.95038,4e-05,7.62011]
[1778653304963,38.52,81079.2,0.0,-0.95061,4e-05,7.59182]
[1778653306975,38.52,81068.21,0.0,-0.95101,4e-05,7.54219]
[1778653312016,38.51,81069.65,0.0,-0.95097,4e-05,7.5473]
[1778653317046,38.51,81072.97,0.0,-0.95086,4e-05,7.5608]
[1778653321075,38.51,81065.23,0.0,-0.95114,4e-05,7.52531]
[1778653322081,38.51,81060.84,0.0,-0.9513,4e-05,7.50563]
[1778653325103,38.51,81058.87,0.0,-0.95137,4e-05,7.49646]
[1778653330138,38.51,81059.77,0.0,-0.95134,4e-05,7.49984]
[1778653335174,38.51,81061.19,0.0,-0.9513,4e-05,7.5055]
[1778653340208,38.51,81059.36,0.0,-0.95137,4e-05,7.4967]
[1778653345242,38.5,81055.31,0.0,-0.95152,4e-05,7.47814]
[1778653350277,38.5,81054.47,0.0,-0.95155,4e-05,7.47386]
[1778653356320,38.5,81054.13,0.0,-0.95159,4e-05,7.46844]
[1778653361357,38.5,81052.38,0.0,-0.95165,4e-05,7.46017]
[1778653366393,38.5,81053.0,0.0,-0.95164,4e-05,7.46244]
[1778653371427,38.5,81052.36,0.0,-0.95166,4e-05,7.45917]
[1778653376463,38.5,81051.28,0.0,-0.9517,4e-05,7.45397]
[1778653381499,38.5,81050.25,0.0,-0.95174,4e-05,7.44902]
[1778653387539,38.5,81051.2,0.0,-0.95171,4e-05,7.45284]
[1778653388547,38.5,81044.79,0.0,-0.95194,3e-05,7.42447]
[1778653389554,38.5,81044.16,0.0,-0.95196,3e-05,7.42167]
[1778653395598,38.5,81044.15,0.0,-0.95196,3e-05,7.42155]
[1778653400632,38.5,81044.17,0.0,-0.95196,3e-05,7.42161]
[1778653405672,38.5,81041.93,0.0,-0.95204,3e-05,7.41174]
[1778653410703,38.5,81041.55,0.0,-0.95205,3e-05,7.4101]
[1778653415737,38.5,81043.52,0.0,-0.952,3e-05,7.4156]
[1778653420773,38.5,81045.41,0.0,-0.95193,3e-05,7.42401]
[1778653427822,38.5,81047.09,0.0,-0.95187,3e-05,7.43155]
[1778653432860,38.5,81046.83,0.0,-0.95188,3e-05,7.43053]
[1778653439651,38.5,81045.4,0.0,-0.95193,3e-05,7.42444]
[1778653444944,38.5,81045.08,0.0,-0.95194,3e-05,7.42318]
[1778653449979,38.5,81045.34,0.0,-0.95193,3e-05,7.42443]
[1778653455014,38.5,81045.66,0.0,-0.95192,3e-05,7.42588]
[1778653458037,38.5,81051.63,0.0,-0.95171,4e-05,7.4522]
[1778653463071,38.5,81053.96,0.0,-0.95163,4e-05,7.46226]
[1778653468108,38.5,81054.04,0.0,-0.95163,4e-05,7.46227]
[1778653473143,38.5,81055.02,0.0,-0.95162,4e-05,7.46297]
[1778653476165,38.5,81061.16,0.0,-0.9514,4e-05,7.49041]
[1778653481200,38.5,81061.16,0.0,-0.95139,4e-05,7.49183]
[1778653486238,38.5,81058.06,0.0,-0.95148,4e-05,7.48001]
[1778653493287,38.5,81057.4,0.0,-0.95151,4e-05,7.47655]
[1778653498323,38.5,81061.6,0.0,-0.95136,4e-05,7.49546]
[1778653503358,38.51,81062.92,0.0,-0.9513,4e-05,7.50305]
[1778653508393,38.51,81064.34,0.0,-0.95124,4e-05,7.5111]
[1778653513428,38.51,81066.33,0.0,-0.95116,4e-05,7.52006]
[1778653518463,38.51,81067.56,0.0,-0.95113,4e-05,7.52457]
[1778653522491,38.51,81061.86,0.0,-0.95134,4e-05,7.49855]
[1778653527527,38.51,81060.07,0.0,-0.9514,4e-05,7.48993]
[1778653532562,38.5,81058.66,0.0,-0.95148,4e-05,7.4798]
[1778653537597,38.5,81058.74,0.0,-0.95148,4e-05,7.47957]
[1778653544646,38.5,81061.0,0.0,-0.95141,4e-05,7.48862]
[1778653546660,38.5,81075.0,0.0,-0.95092,4e-05,7.55057]
[1778653549683,38.5,81076.33,0.0,-0.95087,4e-05,7.55574]
[1778653554716,38.5,81079.58,0.0,-0.95077,4e-05,7.56896]
[1778653556730,38.5,81084.8,0.0,-0.95059,4e-05,7.59171]
[1778653561765,38.49,81086.92,0.0,-0.95052,4e-05,7.60014]
[1778653566800,38.49,81087.23,0.0,-0.95051,4e-05,7.60094]
[1778653571835,38.49,81083.53,0.0,-0.95066,4e-05,7.58246]
[1778653578884,38.49,81081.32,0.0,-0.95076,4e-05,7.57062]
[1778653583919,38.48,81081.9,0.0,-0.95075,4e-05,7.57188]
[1778653588953,38.48,81078.09,0.0,-0.95089,4e-05,7.55369]
[1778653593989,38.48,81071.88,0.0,-0.95114,4e-05,7.52177]
[1778653599024,38.48,81067.33,0.0,-0.95131,4e-05,7.50082]
[1778653604060,38.48,81065.03,0.0,-0.95139,4e-05,7.48998]
[1778653609094,38.48,81064.46,0.0,-0.95142,4e-05,7.48684]
[1778653614129,38.48,81062.56,0.0,-0.95149,4e-05,7.47783]
[1778653619164,38.47,81062.13,0.0,-0.95151,4e-05,7.47533]
[1778653624201,38.47,81061.41,0.0,-0.95154,4e-05,7.47156]
[1778653629235,38.47,81062.61,0.0,-0.9515,4e-05,7.47626]
[1778653634275,38.47,81061.98,0.0,-0.95153,4e-05,7.47282]
[1778653640316,38.47,81060.55,0.0,-0.95159,4e-05,7.46575]
[1778653651390,38.47,81060.0,0.0,-0.95164,4e-05,7.45876]
[1778653656426,38.47,81055.59,0.0,-0.9518,4e-05,7.43871]
[1778653661461,38.47,81054.36,0.0,-0.95184,4e-05,7.43286]
[1778653666496,38.46,81053.08,0.0,-0.95189,4e-05,7.42687]
[1778653671531,38.46,81049.41,0.0,-0.95202,3e-05,7.41037]
[1778653681609,38.46,81047.49,0.0,-0.95209,3e-05,7.4014]
[1778653687649,38.46,81044.49,0.0,-0.9522,3e-05,7.38793]
[1778653692685,38.46,81042.68,0.0,-0.95226,3e-05,7.37976]
[1778653697720,38.46,81041.63,0.0,-0.9523,3e-05,7.37494]
[1778653702757,38.46,81040.97,0.0,-0.95233,3e-05,7.37184]
[1778653707792,38.46,81042.74,0.0,-0.95226,3e-05,7.37947]
[1778653712829,38.46,81043.58,0.0,-0.95226,3e-05,7.37987]
[1778653721620,38.46,81046.58,0.0,-0.95215,3e-05,7.393]
[1778653726927,38.46,81043.4,0.0,-0.95226,3e-05,7.37898]
[1778653727932,38.46,81042.59,0.0,-0.95229,3e-05,7.37546]
[1778653732968,38.46,81044.06,0.0,-0.95224,3e-05,7.38219]
[1778653738003,38.46,81047.47,0.0,-0.95212,3e-05,7.39744]
[1778653744046,38.46,81048.81,0.0,-0.95207,3e-05,7.40365]
[1778653750091,38.46,81051.53,0.0,-0.95197,3e-05,7.41586]
[1778653755123,38.46,81053.14,0.0,-0.95191,4e-05,7.42313]
[1778653761900,38.46,81054.78,0.0,-0.95185,4e-05,7.43054]
[1778653769223,38.46,81055.44,0.0,-0.95183,4e-05,7.43367]
[1778653774256,38.46,81051.23,0.0,-0.95199,3e-05,7.41201]
[1778653780298,38.47,81047.11,0.0,-0.95213,3e-05,7.3944]
[1778653786340,38.47,81046.44,0.0,-0.95215,3e-05,7.39202]
[1778653791375,38.47,81045.84,0.0,-0.95217,3e-05,7.38973]
[1778653795405,38.47,81092.7,0.0,-0.9505,4e-05,7.59946]
[1778653796412,38.47,81114.17,0.0,-0.94972,4e-05,7.69666]
[1778653799433,38.48,81106.16,0.0,-0.94999,4e-05,7.66368]
[1778653805478,38.49,81104.61,0.0,-0.95,4e-05,7.66181]
[1778653808496,38.49,81095.44,0.0,-0.95032,4e-05,7.62258]
[1778653813533,38.49,81097.18,0.0,-0.95023,4e-05,7.63335]
[1778653818568,38.5,81097.64,0.0,-0.95021,4e-05,7.63632]
[1778653823603,38.5,81098.59,0.0,-0.95016,4e-05,7.64149]
[1778653828639,38.5,81099.5,0.0,-0.95012,4e-05,7.64646]
[1778653830652,38.5,81092.79,0.0,-0.95036,4e-05,7.61669]
[1778653832460,38.5,81093.02,0.0,-0.95037,4e-05,7.61491]
[1778653837702,38.5,81091.91,0.0,-0.9504,4e-05,7.61105]
[1778653842739,38.51,81091.66,0.0,-0.9504,4e-05,7.61107]
[1778653847773,38.51,81090.96,0.0,-0.95042,4e-05,7.60906]
[1778653852808,38.51,81090.69,0.0,-0.95042,4e-05,7.60898]
[1778653857851,38.51,81090.3,0.0,-0.95042,4e-05,7.60836]
[1778653862878,38.51,81095.48,0.0,-0.95023,4e-05,7.63271]
[1778653863885,38.51,81106.79,0.0,-0.94982,4e-05,7.68376]
[1778653865903,38.51,81108.25,0.0,-0.94976,4e-05,7.69052]
[1778653870936,38.51,81108.7,0.0,-0.94974,4e-05,7.6929]
[1778653876979,38.52,81107.39,0.0,-0.94979,4e-05,7.68736]
[1778653882015,38.52,81105.23,0.0,-0.94986,4e-05,7.6779]
[1778653887050,38.52,81102.26,0.0,-0.94997,4e-05,7.66477]
[1778653892886,38.52,81101.53,0.0,-0.95001,4e-05,7.65855]
[1778653900141,38.52,81100.87,0.0,-0.95003,4e-05,7.65599]
[1778653905177,38.52,81102.41,0.0,-0.94997,4e-05,7.66318]
[1778653910211,38.52,81102.37,0.0,-0.94998,4e-05,7.66313]
[1778653916253,38.52,81101.7,0.0,-0.95,4e-05,7.66027]
[1778653917260,38.52,81094.15,0.0,-0.95027,4e-05,7.62638]
[1778653918268,38.52,81088.67,0.0,-0.95047,4e-05,7.6019]
[1778653919274,38.52,81087.8,0.0,-0.9505,4e-05,7.59812]
[1778653924313,38.52,81088.3,0.0,-0.95047,4e-05,7.60109]
[1778653929348,38.52,81087.84,0.0,-0.95048,4e-05,7.59964]
[1778653934383,38.52,81087.96,0.0,-0.95047,4e-05,7.60079]
[1778653939419,38.52,81083.18,0.0,-0.95064,4e-05,7.58006]
[1778653942441,38.52,81081.72,0.0,-0.95069,4e-05,7.57405]
[1778653944455,38.53,81081.81,0.0,-0.95068,4e-05,7.57479]
[1778653949490,38.53,81078.65,0.0,-0.95079,4e-05,7.56056]
[1778653957550,38.52,81079.01,0.0,-0.95082,4e-05,7.55642]
[1778653962585,38.52,81081.11,0.0,-0.95076,4e-05,7.56429]
[1778653968627,38.51,81082.1,0.0,-0.95074,4e-05,7.56693]
[1778653973663,38.51,81083.1,0.0,-0.95071,4e-05,7.56994]
[1778653978699,38.51,81083.54,0.0,-0.95071,4e-05,7.57048]
[1778653980710,38.51,81067.72,0.0,-0.95128,4e-05,7.49959]
[1778653985746,38.51,81069.43,0.0,-0.95122,4e-05,7.50636]
[1778653990784,38.51,81073.74,0.0,-0.95108,4e-05,7.52474]
[1778653992807,38.51,81068.41,0.0,-0.95127,4e-05,7.50075]
[1778653997838,38.5,81070.18,0.0,-0.95121,4e-05,7.50803]
[1778654002873,38.5,81073.65,0.0,-0.95109,4e-05,7.5229]
[1778654007908,38.5,81077.0,0.0,-0.95098,4e-05,7.5372]
[1778654012944,38.5,81078.24,0.0,-0.95096,4e-05,7.53885]
[1778654017980,38.5,81073.03,0.0,-0.95115,4e-05,7.51511]
[1778654023014,38.5,81068.37,0.0,-0.95131,4e-05,7.49406]
[1778654028053,38.5,81068.95,0.0,-0.9513,4e-05,7.49634]
[1778654034095,38.5,81068.79,0.0,-0.95131,4e-05,7.49525]
[1778654039130,38.5,81065.7,0.0,-0.95142,4e-05,7.48125]
[1778654044166,38.5,81064.35,0.0,-0.95147,4e-05,7.47504]
[1778654049201,38.5,81065.38,0.0,-0.95143,4e-05,7.47943]
[1778654057258,38.5,81062.67,0.0,-0.95153,4e-05,7.46711]
[1778654062292,38.5,81058.09,0.0,-0.95169,4e-05,7.44667]
[1778654067328,38.5,81057.69,0.0,-0.95171,4e-05,7.4448]
[1778654074160,38.5,81058.35,0.0,-0.9517,4e-05,7.44441]
[1778654081427,38.5,81058.6,0.0,-0.95169,4e-05,7.4455]
[1778654086461,38.5,81059.56,0.0,-0.95166,4e-05,7.44975]
[1778654091495,38.5,81059.08,0.0,-0.95168,4e-05,7.44765]
[1778654096530,38.5,81059.0,0.0,-0.95168,4e-05,7.44734]
[1778654101565,38.5,81059.49,0.0,-0.95166,4e-05,7.44957]
[1778654103580,38.5,81066.01,0.0,-0.95143,4e-05,7.47896]
[1778654109621,38.5,81065.85,0.0,-0.95143,4e-05,7.47901]
[1778654114658,38.5,81064.08,0.0,-0.95148,4e-05,7.47294]
[1778654119693,38.5,81062.5,0.0,-0.95154,4e-05,7.46549]
[1778654124728,38.5,81059.75,0.0,-0.95164,4e-05,7.45284]
[1778654130774,38.5,81058.26,0.0,-0.95169,4e-05,7.44567]
[1778654135809,38.5,81058.04,0.0,-0.95172,4e-05,7.44096]
[1778654140844,38.5,81060.13,0.0,-0.95165,4e-05,7.4507]
[1778654146887,38.5,81062.37,0.0,-0.95155,4e-05,7.46304]
[1778654151921,38.51,81064.87,0.0,-0.95144,4e-05,7.47611]
[1778654156956,38.51,81065.78,0.0,-0.9514,4e-05,7.4821]
[1778654164008,38.51,81067.76,0.0,-0.9513,4e-05,7.49357]
[1778654169042,38.52,81068.54,0.0,-0.95126,4e-05,7.49893]
[1778654174080,38.52,81068.49,0.0,-0.95125,4e-05,7.5006]
[1778654176092,38.52,81059.94,0.0,-0.95155,4e-05,7.46293]
[1778654177098,38.52,81059.36,0.0,-0.95157,4e-05,7.46027]
[1778654182135,38.52,81058.62,0.0,-0.9516,4e-05,7.45654]
[1778654187168,38.52,81060.25,0.0,-0.95154,4e-05,7.46327]
[1778654192204,38.52,81059.09,0.0,-0.95161,4e-05,7.45433]
[1778654198249,38.52,81057.74,0.0,-0.95166,4e-05,7.44773]
[1778654204289,38.52,81056.51,0.0,-0.95171,4e-05,7.44168]
[1778654209324,38.52,81055.05,0.0,-0.95177,4e-05,7.43474]
[1778654214359,38.52,81055.62,0.0,-0.95175,4e-05,7.43675]
[1778654219393,38.51,81055.23,0.0,-0.95177,4e-05,7.43448]
[1778654224429,38.51,81054.76,0.0,-0.95179,4e-05,7.43187]
[1778654229464,38.51,81060.59,0.0,-0.95159,4e-05,7.45708]
[1778654235285,38.51,81062.27,0.0,-0.95154,4e-05,7.46363]
[1778654241555,38.51,81063.62,0.0,-0.9515,4e-05,7.46869]
[1778654245355,38.51,81072.74,0.0,-0.95118,4e-05,7.50846]
[1778654250618,38.51,81076.96,0.0,-0.95104,4e-05,7.52615]
[1778654255654,38.5,81081.05,0.0,-0.95092,4e-05,7.53972]
[1778654260690,38.5,81081.15,0.0,-0.95093,4e-05,7.53903]
[1778654266732,38.5,81082.15,0.0,-0.95091,4e-05,7.54219]
[1778654271767,38.5,81081.71,0.0,-0.95093,4e-05,7.53922]
[1778654278817,38.49,81082.4,0.0,-0.95092,4e-05,7.54093]
[1778654283852,38.49,81083.8,0.0,-0.95087,4e-05,7.5462]
[1778654290901,38.49,81084.4,0.0,-0.95086,4e-05,7.54753]
[1778654295936,38.49,81091.07,0.0,-0.95063,4e-05,7.57736]
[1778654300971,38.49,81090.85,0.0,-0.95064,4e-05,7.57573]
[1778654306006,38.49,81090.21,0.0,-0.95067,4e-05,7.5717]
[1778654311041,38.48,81089.68,0.0,-0.95072,4e-05,7.56494]
[1778654316076,38.48,81089.48,0.0,-0.95073,4e-05,7.56294]
[1778654321111,38.48,81089.18,0.0,-0.95075,4e-05,7.56051]
[1778654326146,38.48,81089.48,0.0,-0.95075,4e-05,7.56073]
[1778654334202,38.48,81088.27,0.0,-0.95081,4e-05,7.55357]
[1778654339237,38.47,81088.85,0.0,-0.9508,4e-05,7.55506]
[1778654344277,38.47,81084.25,0.0,-0.95097,4e-05,7.53343]
[1778654350318,38.47,81084.23,0.0,-0.95098,4e-05,7.53222]
[1778654354349,38.47,81078.92,0.0,-0.95118,4e-05,7.50788]
[1778654360392,38.47,81080.0,0.0,-0.95114,4e-05,7.51188]
[1778654362408,38.47,81073.56,0.0,-0.95137,4e-05,7.48302]
[1778654367442,38.47,81069.06,0.0,-0.95154,4e-05,7.46269]
[1778654373487,38.46,81064.62,0.0,-0.95171,4e-05,7.43945]
[1778654378523,38.46,81062.35,0.0,-0.9518,4e-05,7.42918]
[1778654384566,38.46,81059.21,0.0,-0.95191,4e-05,7.41505]
[1778654390607,38.46,81056.89,0.0,-0.95199,4e-05,7.40457]
[1778654395642,38.46,81056.35,0.0,-0.95201,3e-05,7.402]
[1778654400679,38.46,81054.24,0.0,-0.95209,3e-05,7.3926]
[1778654403700,38.46,81047.17,0.0,-0.95233,3e-05,7.36145]
[1778654404707,38.46,81041.95,0.0,-0.95251,3e-05,7.33856]
[1778654406502,38.46,81042.35,0.0,-0.9525,3e-05,7.34047]
[1778654411756,38.46,81043.36,0.0,-0.95246,3e-05,7.34534]
[1778654416790,38.47,81043.39,0.0,-0.95246,3e-05,7.34593]
[1778654421825,38.47,81041.45,0.0,-0.95252,3e-05,7.33799]
[1778654426861,38.47,81040.05,0.0,-0.95256,3e-05,7.33234]
[1778654431896,38.47,81039.32,0.0,-0.9526,3e-05,7.32642]
[1778654436931,38.47,81037.21,0.0,-0.95267,3e-05,7.31773]
[1778654441966,38.47,81037.47,0.0,-0.95265,3e-05,7.32048]
[1778654447001,38.48,81040.79,0.0,-0.95251,3e-05,7.33821]
[1778654452036,38.48,81042.16,0.0,-0.95244,3e-05,7.3474]
[1778654457071,38.49,81038.67,0.0,-0.95253,3e-05,7.33538]
[1778654462107,38.5,81033.62,0.0,-0.95268,3e-05,7.31659]
[1778654467142,38.5,81029.86,0.0,-0.95278,3e-05,7.30346]
[1778654472176,38.51,81027.44,0.0,-0.95284,3e-05,7.2962]
[1778654482247,38.52,81026.91,0.0,-0.9528,3e-05,7.30047]
[1778654488288,38.53,81025.55,0.0,-0.95282,3e-05,7.29842]
[1778654494333,38.53,81025.13,0.0,-0.95282,3e-05,7.29724]
[1778654497354,38.54,81031.17,0.0,-0.9526,3e-05,7.32553]
[1778654502389,38.54,81036.71,0.0,-0.95238,3e-05,7.35276]
[1778654504410,38.55,81040.95,0.0,-0.95223,3e-05,7.37244]
[1778654509438,38.55,81040.44,0.0,-0.95222,3e-05,7.37282]
[1778654514474,38.56,81038.47,0.0,-0.95227,3e-05,7.36676]
[1778654519509,38.56,81034.98,0.0,-0.95237,3e-05,7.35403]
[1778654524549,38.56,81034.39,0.0,-0.95238,3e-05,7.35247]
[1778654529584,38.56,81033.41,0.0,-0.95242,3e-05,7.34816]
[1778654534618,38.56,81033.16,0.0,-0.95241,3e-05,7.34865]
[1778654539655,38.57,81032.75,0.0,-0.95241,3e-05,7.34948]
[1778654544690,38.57,81032.76,0.0,-0.95238,3e-05,7.35214]
[1778654551739,38.58,81032.68,0.0,-0.95238,3e-05,7.35218]
[1778654556773,38.59,81031.35,0.0,-0.9524,3e-05,7.34892]
[1778654561807,38.59,81030.36,0.0,-0.95242,3e-05,7.3472]
[1778654567639,38.6,81029.42,0.0,-0.95242,3e-05,7.34637]
[1778654572888,38.6,81031.7,0.0,-0.95232,3e-05,7.3591]
[1778654577924,38.61,81031.45,0.0,-0.95231,3e-05,7.36073]
[1778654581956,38.61,81026.21,0.0,-0.95248,3e-05,7.33893]
[1778654587784,38.61,81021.85,0.0,-0.95262,3e-05,7.32171]
[1778654592022,38.62,81012.88,0.0,-0.9529,3e-05,7.28498]
[1778654597857,38.62,81010.04,0.0,-0.953,3e-05,7.27311]
[1778654603100,38.62,81008.15,0.0,-0.95305,3e-05,7.26654]
[1778654609142,38.63,81008.48,0.0,-0.95301,3e-05,7.27165]
[1778654614177,38.63,81012.77,0.0,-0.95286,3e-05,7.2901]
[1778654619211,38.64,81015.06,0.0,-0.95275,3e-05,7.30303]
[1778654624247,38.64,81017.47,0.0,-0.95265,3e-05,7.31645]
[1778654629281,38.65,81020.35,0.0,-0.95253,3e-05,7.33187]
[1778654633310,38.65,81025.77,0.0,-0.95232,3e-05,7.35777]
[1778654638345,38.66,81027.87,0.0,-0.95223,3e-05,7.36958]
[1778654643381,38.66,81029.02,0.0,-0.95216,3e-05,7.37721]
[1778654648417,38.67,81030.07,0.0,-0.95212,3e-05,7.38331]
[1778654653452,38.67,81030.31,0.0,-0.95211,3e-05,7.38426]
[1778654658487,38.67,81030.37,0.0,-0.95211,3e-05,7.38444]
[1778654667551,38.67,81031.89,0.0,-0.95203,3e-05,7.39359]
[1778654669564,38.67,81043.28,0.0,-0.95163,4e-05,7.44466]
[1778654670571,38.67,81044.71,0.0,-0.95157,4e-05,7.45139]
[1778654675606,38.68,81047.26,0.0,-0.95149,4e-05,7.46144]
[1778654680641,38.68,81046.59,0.0,-0.9515,4e-05,7.46047]
[1778654681648,38.68,81051.77,0.0,-0.95131,4e-05,7.48373]
[1778654682655,38.68,81051.42,0.0,-0.95132,4e-05,7.48254]
[1778654687690,38.68,81051.95,0.0,-0.95129,4e-05,7.48666]
[1778654692725,38.68,81055.53,0.0,-0.95116,4e-05,7.50255]
[1778654698559,38.68,81056.2,0.0,-0.95115,4e-05,7.50428]
[1778654703802,38.68,81053.72,0.0,-0.95124,4e-05,7.49235]
[1778654708837,38.68,81045.41,0.0,-0.95154,4e-05,7.45489]
[1778654710851,38.68,81042.57,0.0,-0.95164,4e-05,7.4422]
[1778654715887,38.68,81041.33,0.0,-0.95169,4e-05,7.43638]
[1778654720922,38.68,81042.72,0.0,-0.95162,4e-05,7.44427]
[1778654725956,38.69,81039.3,0.0,-0.95173,3e-05,7.43143]
[1778654730991,38.69,81038.17,0.0,-0.95175,3e-05,7.42868]
[1778654736031,38.69,81037.27,0.0,-0.95178,3e-05,7.42373]
[1778654741081,38.7,81038.71,0.0,-0.95171,3e-05,7.43228]
[1778654746113,38.7,81046.84,0.0,-0.95141,4e-05,7.47023]
[1778654748918,38.7,81050.38,0.0,-0.95128,4e-05,7.48696]
[1778654754172,38.71,81049.33,0.0,-0.9513,4e-05,7.48441]
[1778654759204,38.71,81048.3,0.0,-0.95132,4e-05,7.48156]
[1778654764239,38.71,81047.15,0.0,-0.95137,4e-05,7.4755]
[1778654769275,38.71,81046.1,0.0,-0.95139,4e-05,7.47198]
[1778654774308,38.71,81046.09,0.0,-0.95138,4e-05,7.47353]
[1778654779345,38.72,81045.45,0.0,-0.95139,4e-05,7.47229]
[1778654784379,38.72,81044.88,0.0,-0.9514,4e-05,7.47136]
[1778654789414,38.72,81044.95,0.0,-0.95138,4e-05,7.47329]
[1778654791428,38.72,81039.91,0.0,-0.95158,4e-05,7.4475]
[1778654796463,38.72,81036.9,0.0,-0.95169,3e-05,7.4335]
[1778654804518,38.72,81035.03,0.0,-0.95175,3e-05,7.42635]
[1778654809554,38.73,81034.65,0.0,-0.95175,3e-05,7.42669]
[1778654814592,38.73,81035.49,0.0,-0.9517,3e-05,7.43236]
[1778654819624,38.73,81036.96,0.0,-0.95163,3e-05,7.44079]
[1778654825667,38.74,81032.53,0.0,-0.95177,3e-05,7.42366]
[1778654830701,38.74,81029.82,0.0,-0.95185,3e-05,7.41369]
[1778654835736,38.75,81027.36,0.0,-0.95192,3e-05,7.40481]
[1778654837750,38.75,81032.51,0.0,-0.95173,3e-05,7.42814]
[1778654842785,38.75,81033.59,0.0,-0.95168,3e-05,7.43456]
[1778654847820,38.75,81034.3,0.0,-0.95164,3e-05,7.43933]
[1778654852855,38.76,81034.51,0.0,-0.95164,3e-05,7.43863]
[1778654857893,38.76,81034.98,0.0,-0.95161,3e-05,7.44232]
[1778654862928,38.76,81035.8,0.0,-0.95157,4e-05,7.44751]
[1778654867963,38.76,81036.64,0.0,-0.95153,4e-05,7.45277]
[1778654872998,38.77,81036.37,0.0,-0.95153,4e-05,7.45311]
[1778654878034,38.77,81034.37,0.0,-0.95158,4e-05,7.4459]
[1778654884087,38.77,81037.21,0.0,-0.95147,4e-05,7.46033]
[1778654889111,38.78,81037.69,0.0,-0.95144,4e-05,7.46406]
[1778654894147,38.78,81038.93,0.0,-0.95138,4e-05,7.47115]
[1778654899182,38.78,81040.08,0.0,-0.95133,4e-05,7.47784]
[1778654904217,38.79,81041.1,0.0,-0.95128,4e-05,7.48396]
[1778654910048,38.79,81041.91,0.0,-0.95123,4e-05,7.48947]
[1778654917308,38.79,81042.09,0.0,-0.95123,4e-05,7.48931]
[1778654922343,38.8,81044.59,0.0,-0.95113,4e-05,7.50224]
[1778654927379,38.8,81044.76,0.0,-0.95111,4e-05,7.50453]
[1778654932414,38.8,81045.06,0.0,-0.95108,4e-05,7.50737]
[1778654937450,38.8,81045.09,0.0,-0.95108,4e-05,7.50743]
[1778654942484,38.8,81045.56,0.0,-0.95108,4e-05,7.50837]
[1778654944498,38.8,81040.4,0.0,-0.95126,4e-05,7.48518]
[1778654946512,38.8,81034.93,0.0,-0.95146,4e-05,7.46076]
[1778654951547,38.8,81031.78,0.0,-0.95157,3e-05,7.44615]
[1778654957588,38.8,81030.06,0.0,-0.95164,3e-05,7.43771]
[1778654962625,38.79,81027.73,0.0,-0.95173,3e-05,7.42674]
[1778654969673,38.79,81027.56,0.0,-0.95174,3e-05,7.42478]
[1778654974708,38.79,81024.49,0.0,-0.95188,3e-05,7.40729]
[1778654980581,38.79,81024.25,0.0,-0.95189,3e-05,7.40531]
[1778654986794,38.79,81024.25,0.0,-0.9519,3e-05,7.4044]
[1778654992836,38.79,81021.56,0.0,-0.952,3e-05,7.39172]
[1778655000721,38.78,81020.19,0.0,-0.95206,3e-05,7.38456]
[1778655005927,38.78,81019.18,0.0,-0.9521,3e-05,7.37945]
[1778655010962,38.78,81019.28,0.0,-0.9521,3e-05,7.37922]
[1778655015998,38.78,81018.15,0.0,-0.95214,3e-05,7.37362]
[1778655021034,38.78,81016.44,0.0,-0.95221,3e-05,7.36552]
[1778655026070,38.78,81013.03,0.0,-0.95233,3e-05,7.35012]
[1778655031104,38.78,81013.4,0.0,-0.95234,3e-05,7.34801]
[1778655036139,38.78,81011.71,0.0,-0.9524,3e-05,7.34015]
[1778655039163,38.78,81001.82,0.0,-0.95275,3e-05,7.29688]
[1778655040167,38.78,81001.26,0.0,-0.95277,3e-05,7.29442]
[1778655045202,38.78,81001.74,0.0,-0.95275,3e-05,7.29644]
[1778655050237,38.78,81006.05,0.0,-0.9526,3e-05,7.3151]
[1778655055273,38.78,81008.59,0.0,-0.95252,3e-05,7.32607]
[1778655057288,38.78,81002.46,0.0,-0.95273,3e-05,7.29942]
[1778655058296,38.78,80997.05,0.0,-0.95291,3e-05,7.27597]
[1778655059304,38.78,80992.22,0.0,-0.95308,3e-05,7.25512]
[1778655064340,38.78,80996.52,0.0,-0.95293,3e-05,7.27414]
[1778655069372,38.78,80995.9,0.0,-0.95295,3e-05,7.27181]
[1778655074407,38.78,80997.44,0.0,-0.95289,3e-05,7.27893]
[1778655079442,38.78,80997.37,0.0,-0.95289,3e-05,7.27907]
[1778655084477,38.78,80996.18,0.0,-0.95293,3e-05,7.27436]
[1778655089512,38.78,80999.24,0.0,-0.95282,3e-05,7.28807]
[1778655094547,38.78,80998.62,0.0,-0.95285,3e-05,7.28253]
[1778655100590,38.78,80998.39,0.0,-0.95286,3e-05,7.28199]
[1778655107640,38.78,80997.23,0.0,-0.95289,3e-05,7.27752]
[1778655112673,38.78,80995.79,0.0,-0.95294,3e-05,7.27171]
[1778655121737,38.78,80995.01,0.0,-0.95296,3e-05,7.26916]
[1778655126773,38.79,80992.39,0.0,-0.95304,3e-05,7.25835]
[1778655131807,38.79,80992.09,0.0,-0.95305,3e-05,7.25758]
[1778655137849,38.79,80992.29,0.0,-0.95304,3e-05,7.25905]
[1778655143891,38.79,80993.12,0.0,-0.95301,3e-05,7.26323]
[1778655146912,38.79,80980.96,0.0,-0.95342,3e-05,7.2111]
[1778655151950,38.79,80977.31,0.0,-0.95355,3e-05,7.1931]
[1778655154967,38.79,80966.82,0.0,-0.9539,3e-05,7.14863]
[1778655155975,38.79,80965.39,0.0,-0.95395,3e-05,7.14275]
[1778655161010,38.8,80966.76,0.0,-0.95389,3e-05,7.14985]
[1778655166045,38.8,80967.66,0.0,-0.95385,3e-05,7.15491]
[1778655171080,38.8,80969.0,0.0,-0.9538,3e-05,7.16182]
[1778655176117,38.8,80970.46,0.0,-0.95374,3e-05,7.16922]
[1778655181150,38.8,80969.66,0.0,-0.95376,3e-05,7.16692]
[1778655186185,38.81,80964.95,0.0,-0.95391,3e-05,7.14785]
[1778655188200,38.81,80963.86,0.0,-0.95394,3e-05,7.14369]
[1778655192232,38.81,80960.62,0.0,-0.95404,3e-05,7.13095]
[1778655197266,38.81,80960.99,0.0,-0.95402,3e-05,7.13402]
[1778655202302,38.81,80967.6,0.0,-0.95378,3e-05,7.16386]
[1778655207337,38.82,80970.94,0.0,-0.95366,3e-05,7.17954]
[1778655210360,38.82,80980.84,0.0,-0.95332,3e-05,7.2229]
[1778655212373,38.82,80982.05,0.0,-0.95329,3e-05,7.22533]
[1778655217409,38.82,80977.03,0.0,-0.95345,3e-05,7.20473]
[1778655222444,38.82,80975.9,0.0,-0.95348,3e-05,7.20108]
[1778655228489,38.83,80976.88,0.0,-0.95344,3e-05,7.20676]
[1778655236543,38.83,80977.7,0.0,-0.95339,3e-05,7.21227]
[1778655242409,38.83,80978.76,0.0,-0.95334,3e-05,7.2183]
[1778655244598,38.83,80986.61,0.0,-0.95307,3e-05,7.25261]
[1778655247620,38.84,80987.84,0.0,-0.95301,3e-05,7.26006]
[1778655252654,38.84,80987.33,0.0,-0.953,3e-05,7.2614]
[1778655257689,38.85,80988.5,0.0,-0.95296,3e-05,7.26708]
[1778655262723,38.85,80988.5,0.0,-0.95295,3e-05,7.26764]
[1778655269773,38.85,80990.63,0.0,-0.95288,3e-05,7.27751]
[1778655274809,38.85,80985.89,0.0,-0.95305,3e-05,7.2543]
[1778655280851,38.85,80984.74,0.0,-0.95309,3e-05,7.25]
[1778655285886,38.85,80983.24,0.0,-0.95313,3e-05,7.24412]
[1778655292935,38.85,80981.46,0.0,-0.95319,3e-05,7.23735]
[1778655297992,38.85,80980.21,0.0,-0.95322,3e-05,7.23263]
[1778655303006,38.86,80971.85,0.0,-0.9535,3e-05,7.19744]
[1778655309050,38.86,80972.85,0.0,-0.95346,3e-05,7.20289]
[1778655314085,38.86,80976.73,0.0,-0.95332,3e-05,7.22047]
[1778655319120,38.86,80977.1,0.0,-0.9533,3e-05,7.22288]
[1778655324155,38.86,80976.46,0.0,-0.95331,3e-05,7.22094]
[1778655329190,38.86,80977.14,0.0,-0.95329,3e-05,7.22468]
[1778655334226,38.87,80975.25,0.0,-0.95336,3e-05,7.21416]
[1778655339262,38.87,80973.93,0.0,-0.9534,3e-05,7.2093]
[1778655344298,38.87,80972.86,0.0,-0.95343,3e-05,7.2055]
[1778655349332,38.87,80971.37,0.0,-0.95347,3e-05,7.1999]
[1778655354367,38.87,80969.69,0.0,-0.95352,3e-05,7.19349]
[1778655359402,38.87,80969.28,0.0,-0.95353,3e-05,7.19252]
[1778655363430,38.87,80961.74,0.0,-0.95378,3e-05,7.16084]
[1778655364438,38.87,80960.65,0.0,-0.95382,3e-05,7.15638]
[1778655369473,38.88,80958.61,0.0,-0.95388,3e-05,7.14876]
[1778655373500,38.88,80959.92,0.0,-0.95382,3e-05,7.15539]
[1778655380549,38.88,80962.06,0.0,-0.95374,3e-05,7.16636]
[1778655385584,38.88,80965.41,0.0,-0.95361,3e-05,7.18197]
[1778655391631,38.89,80966.09,0.0,-0.9536,3e-05,7.18324]
[1778655402708,38.89,80968.74,0.0,-0.95349,3e-05,7.19737]
[1778655403717,38.89,80976.72,0.0,-0.95321,3e-05,7.23193]
[1778655405729,38.89,80980.5,0.0,-0.95308,3e-05,7.24861]
[1778655410762,38.9,80979.17,0.0,-0.95312,3e-05,7.24379]
[1778655418823,38.9,80978.0,0.0,-0.95315,3e-05,7.24046]
[1778655428889,38.9,80976.52,0.0,-0.95318,3e-05,7.23604]
[1778655433924,38.9,80977.47,0.0,-0.95314,3e-05,7.24109]
[1778655438960,38.91,80977.59,0.0,-0.95313,3e-05,7.24255]
[1778655445001,38.91,80977.76,0.0,-0.95311,3e-05,7.2444]
[1778655453888,38.91,80978.33,0.0,-0.9531,3e-05,7.24529]
[1778655459100,38.91,80978.54,0.0,-0.95309,3e-05,7.2471]
[1778655470174,38.92,80978.74,0.0,-0.95306,3e-05,7.24992]
[1778655480247,38.92,80979.04,0.0,-0.95304,3e-05,7.25294]
[1778655490314,38.92,80977.94,0.0,-0.95306,3e-05,7.24989]
[1778655497366,38.92,80974.97,0.0,-0.95315,3e-05,7.23826]
[1778655503409,38.93,80973.36,0.0,-0.9532,3e-05,7.23231]
[1778655509450,38.93,80973.96,0.0,-0.95317,3e-05,7.23589]
[1778655516499,38.93,80974.47,0.0,-0.95316,3e-05,7.23609]
[1778655522543,38.93,80974.8,0.0,-0.95315,3e-05,7.23855]
[1778655527578,38.93,80976.4,0.0,-0.95308,3e-05,7.24629]
[1778655532615,38.94,80976.91,0.0,-0.95306,3e-05,7.24931]
[1778655539664,38.94,80977.55,0.0,-0.95303,3e-05,7.25318]
[1778655546713,38.94,80975.96,0.0,-0.95307,3e-05,7.24741]
[1778655551748,38.94,80975.31,0.0,-0.95309,3e-05,7.24537]
[1778655556785,38.94,80975.51,0.0,-0.95308,3e-05,7.24699]
[1778655562824,38.94,80975.81,0.0,-0.95306,3e-05,7.24919]
[1778655568867,38.95,80977.34,0.0,-0.953,3e-05,7.25667]
[1778655574733,38.95,80977.56,0.0,-0.95301,3e-05,7.25529]
[1778655582965,38.95,80978.16,0.0,-0.95298,3e-05,7.25904]
[1778655591021,38.95,80978.54,0.0,-0.95295,3e-05,7.26197]
[1778655597063,38.95,80979.64,0.0,-0.95291,3e-05,7.26754]
[1778655602098,38.96,80977.1,0.0,-0.95299,3e-05,7.25729]
[1778655607133,38.96,80978.58,0.0,-0.95293,3e-05,7.26442]
[1778655609147,38.96,80984.32,0.0,-0.95274,3e-05,7.28933]
[1778655610154,38.96,80988.97,0.0,-0.95257,3e-05,7.30961]
[1778655615018,38.96,80994.18,0.0,-0.95239,3e-05,7.33233]
[1778655617202,38.96,81003.33,0.0,-0.95208,3e-05,7.37213]
[1778655618210,38.96,81014.74,0.0,-0.95167,3e-05,7.42278]
[1778655623245,38.96,81012.93,0.0,-0.95172,3e-05,7.41682]
[1778655628283,38.96,81009.34,0.0,-0.95184,3e-05,7.402]
[1778655633320,38.96,81007.85,0.0,-0.95192,3e-05,7.39152]
[1778655638354,38.95,81006.41,0.0,-0.95203,3e-05,7.37777]
[1778655643388,38.94,81003.62,0.0,-0.95218,3e-05,7.35895]
[1778655648424,38.93,81005.61,0.0,-0.95213,3e-05,7.36449]
[1778655653459,38.93,81002.83,0.0,-0.95224,3e-05,7.35175]
[1778655658494,38.93,81000.99,0.0,-0.9523,3e-05,7.34314]
[1778655663532,38.93,81000.48,0.0,-0.95233,3e-05,7.34033]
[1778655667560,38.93,80995.34,0.0,-0.95251,3e-05,7.31756]
[1778655668567,38.93,80986.98,0.0,-0.9528,3e-05,7.28128]
[1778655669574,38.93,80986.23,0.0,-0.95282,3e-05,7.27801]
[1778655675617,38.93,80989.44,0.0,-0.95271,3e-05,7.29177]
[1778655680652,38.93,80994.54,0.0,-0.95254,3e-05,7.31378]
[1778655685687,38.93,80991.68,0.0,-0.95264,3e-05,7.30133]
[1778655690722,38.93,80993.17,0.0,-0.95258,3e-05,7.30788]
[1778655696772,38.93,80994.88,0.0,-0.95254,3e-05,7.31225]
[1778655701805,38.93,80996.13,0.0,-0.9525,3e-05,7.31785]
[1778655706841,38.93,80997.67,0.0,-0.95244,3e-05,7.32472]
[1778655711875,38.93,80998.99,0.0,-0.9524,3e-05,7.33065]
[1778655716914,38.93,80999.96,0.0,-0.95236,3e-05,7.33508]
[1778655721945,38.93,81000.99,0.0,-0.95233,3e-05,7.33977]
[1778655723961,38.93,81006.66,0.0,-0.95213,3e-05,7.36449]
[1778655728996,38.93,81005.36,0.0,-0.95217,3e-05,7.35885]
[1778655735040,38.93,81001.68,0.0,-0.9523,3e-05,7.34286]
[1778655741081,38.93,81005.98,0.0,-0.95215,3e-05,7.36146]
[1778655747122,38.93,81004.55,0.0,-0.9522,3e-05,7.35502]
[1778655752158,38.93,81000.43,0.0,-0.95237,3e-05,7.33375]
[1778655757193,38.93,80999.62,0.0,-0.9524,3e-05,7.33016]
[1778655763234,38.93,80998.38,0.0,-0.95244,3e-05,7.32473]
[1778655769277,38.93,80997.86,0.0,-0.95246,3e-05,7.32246]
[1778655774311,38.93,80997.45,0.0,-0.95247,3e-05,7.32065]
[1778655779346,38.93,80998.02,0.0,-0.95245,3e-05,7.32308]
[1778655784392,38.93,80998.51,0.0,-0.95244,3e-05,7.32516]
[1778655789417,38.93,80998.19,0.0,-0.95245,3e-05,7.3237]
[1778655795459,38.93,80997.71,0.0,-0.95246,3e-05,7.32153]
[1778655801501,38.93,80997.55,0.0,-0.95247,3e-05,7.32076]
[1778655806536,38.93,80998.88,0.0,-0.95242,3e-05,7.32644]
[1778655811573,38.93,80998.62,0.0,-0.95245,3e-05,7.32196]
[1778655816607,38.93,80998.73,0.0,-0.95245,3e-05,7.32224]
[1778655822649,38.93,80997.54,0.0,-0.9525,3e-05,7.31678]
[1778655829699,38.92,80996.97,0.0,-0.95252,3e-05,7.3139]
[1778655836571,38.92,80994.83,0.0,-0.9526,3e-05,7.30416]
[1778655841782,38.92,80992.52,0.0,-0.95268,3e-05,7.29381]
[1778655843796,38.92,80983.12,0.0,-0.953,3e-05,7.2531]
[1778655844811,38.92,80976.72,0.0,-0.95322,3e-05,7.22555]
[1778655845813,38.92,80976.95,0.0,-0.95321,3e-05,7.22661]
[1778655850845,38.92,80980.51,0.0,-0.95309,3e-05,7.24228]
[1778655855880,38.92,80985.52,0.0,-0.95291,3e-05,7.26422]
[1778655860915,38.92,80988.85,0.0,-0.9528,3e-05,7.27894]
[1778655865950,38.93,80989.99,0.0,-0.95275,3e-05,7.28424]
[1778655870985,38.93,80992.23,0.0,-0.95267,3e-05,7.29431]
[1778655877029,38.93,80993.64,0.0,-0.95264,3e-05,7.29766]
[1778655881057,38.93,80998.79,0.0,-0.95246,3e-05,7.32025]
[1778655886925,38.93,80994.35,0.0,-0.95261,3e-05,7.30137]
[1778655892134,38.93,80993.51,0.0,-0.95264,3e-05,7.29804]
[1778655897169,38.93,80995.57,0.0,-0.95256,3e-05,7.30727]
[1778655901202,38.93,81000.77,0.0,-0.95238,3e-05,7.33006]
[1778655906238,38.93,80997.53,0.0,-0.95249,3e-05,7.31621]
[1778655912276,38.93,80997.73,0.0,-0.95248,3e-05,7.31746]
[1778655918320,38.93,80998.52,0.0,-0.95245,3e-05,7.32127]
[1778655923359,38.93,80998.38,0.0,-0.95245,3e-05,7.32108]
[1778655928391,38.93,80997.12,0.0,-0.95249,3e-05,7.31598]
[1778655933425,38.93,80998.3,0.0,-0.95247,3e-05,7.31829]
[1778655939467,38.93,80996.93,0.0,-0.95251,3e-05,7.31286]
[1778655944504,38.94,80996.62,0.0,-0.95252,3e-05,7.31196]
[1778655949537,38.94,80996.93,0.0,-0.95251,3e-05,7.31377]
[1778655954572,38.94,80997.74,0.0,-0.95247,3e-05,7.31772]
[1778655959608,38.94,80997.4,0.0,-0.95248,3e-05,7.31667]
[1778655964643,38.94,80997.32,0.0,-0.95248,3e-05,7.31676]
[1778655969677,38.94,80997.25,0.0,-0.95248,3e-05,7.31689]
[1778655977560,38.94,80997.54,0.0,-0.95247,3e-05,7.31885]
[1778655982769,38.94,80997.51,0.0,-0.95246,3e-05,7.31915]
[1778655988810,38.94,80997.04,0.0,-0.95247,3e-05,7.31764]
[1778655993846,38.94,80997.71,0.0,-0.95247,3e-05,7.31778]
[1778655998881,38.94,80996.06,0.0,-0.95252,3e-05,7.31113]
[1778656004924,38.95,80995.05,0.0,-0.95255,3e-05,7.30735]
[1778656009960,38.95,80994.36,0.0,-0.95257,3e-05,7.30485]
[1778656014993,38.95,80995.82,0.0,-0.95252,3e-05,7.31162]
[1778656020035,38.95,80996.35,0.0,-0.95249,3e-05,7.31434]
[1778656025063,38.95,80992.76,0.0,-0.95261,3e-05,7.29922]
[1778656026070,38.95,80985.78,0.0,-0.95285,3e-05,7.26916]
[1778656027078,38.95,80985.67,0.0,-0.95285,3e-05,7.26884]
[1778656032117,38.95,80985.03,0.0,-0.95287,3e-05,7.26684]
[1778656038154,38.95,80985.76,0.0,-0.95284,3e-05,7.27087]
[1778656043189,38.95,80984.77,0.0,-0.95287,3e-05,7.26732]
[1778656048224,38.96,80981.51,0.0,-0.95297,3e-05,7.25403]
[1778656053259,38.96,80977.78,0.0,-0.95311,3e-05,7.23552]
[1778656058294,38.96,80974.17,0.0,-0.95323,3e-05,7.2208]
[1778656066349,38.96,80971.1,0.0,-0.95332,3e-05,7.2089]
[1778656071385,38.96,80969.42,0.0,-0.95337,3e-05,7.20253]
[1778656076420,38.96,80972.2,0.0,-0.95327,3e-05,7.21528]
[1778656082464,38.97,80974.37,0.0,-0.95319,3e-05,7.22557]
[1778656088333,38.97,80979.61,0.0,-0.953,3e-05,7.249]
[1778656093539,38.97,80983.59,0.0,-0.95286,3e-05,7.26691]
[1778656098575,38.97,80985.86,0.0,-0.95278,3e-05,7.27729]
[1778656103611,38.97,80985.73,0.0,-0.95278,3e-05,7.27727]
[1778656110660,38.97,80983.77,0.0,-0.95284,3e-05,7.26962]
[1778656115695,38.97,80984.1,0.0,-0.95284,3e-05,7.26842]
[1778656120730,38.97,80983.82,0.0,-0.95285,3e-05,7.26781]
[1778656125766,38.98,80989.64,0.0,-0.95264,3e-05,7.29352]
[1778656126772,38.98,80995.75,0.0,-0.95243,3e-05,7.32002]
[1778656131807,38.98,80998.31,0.0,-0.95234,3e-05,7.33129]
[1778656136842,38.98,81001.01,0.0,-0.95225,3e-05,7.34316]
[1778656141877,38.98,81000.57,0.0,-0.95226,3e-05,7.34139]
[1778656146912,38.98,81008.79,0.0,-0.95198,3e-05,7.37718]
[1778656151946,38.98,81005.04,0.0,-0.95211,3e-05,7.36074]
[1778656156982,38.98,81005.59,0.0,-0.95209,3e-05,7.36303]
[1778656162018,38.98,81003.23,0.0,-0.95217,3e-05,7.3526]
[1778656167052,38.98,81002.19,0.0,-0.95221,3e-05,7.34795]
[1778656168897,38.98,81001.05,0.0,-0.95225,3e-05,7.34294]
[1778656172087,38.98,81001.05,0.0,-0.95227,3e-05,7.33964]
[1778656177122,38.98,80999.68,0.0,-0.95232,3e-05,7.33359]
[1778656182158,38.98,80998.86,0.0,-0.95235,3e-05,7.32992]
[1778656187192,38.97,80998.23,0.0,-0.95237,3e-05,7.32707]
[1778656192229,38.97,81001.01,0.0,-0.95228,3e-05,7.33901]
[1778656197262,38.97,81001.41,0.0,-0.95226,3e-05,7.34062]
[1778656202306,38.97,80998.97,0.0,-0.95235,3e-05,7.32991]
[1778656204319,38.97,80989.8,0.0,-0.95266,3e-05,7.29018]
[1778656205326,38.97,80989.92,0.0,-0.95266,3e-05,7.29075]
[1778656210365,38.97,80992.52,0.0,-0.95257,3e-05,7.30223]
[1778656215396,38.97,80986.57,0.0,-0.95277,3e-05,7.27668]
[1778656217414,38.98,80987.02,0.0,-0.95276,3e-05,7.27877]
[1778656222448,38.98,80986.47,0.0,-0.95277,3e-05,7.2768]
[1778656225470,38.98,80993.08,0.0,-0.95254,3e-05,7.30557]
[1778656230507,38.98,80995.12,0.0,-0.95247,3e-05,7.31464]
[1778656235541,38.98,80996.46,0.0,-0.95244,3e-05,7.31747]
[1778656240574,38.98,80995.44,0.0,-0.95247,3e-05,7.31331]
[1778656246617,38.98,80995.64,0.0,-0.95246,3e-05,7.31457]
[1778656251651,38.98,80994.35,0.0,-0.95251,3e-05,7.30931]
[1778656256690,38.98,80993.2,0.0,-0.95254,3e-05,7.30471]
[1778656261724,38.98,80991.92,0.0,-0.95258,3e-05,7.29942]
[1778656266759,38.98,80990.72,0.0,-0.95262,3e-05,7.29461]
[1778656271793,38.98,80990.29,0.0,-0.95263,3e-05,7.29308]
[1778656279677,38.98,80989.57,0.0,-0.95266,3e-05,7.29041]
[1778656284885,38.98,80992.77,0.0,-0.95254,3e-05,7.30463]
[1778656294952,38.98,80993.11,0.0,-0.95255,3e-05,7.30349]
[1778656302003,38.99,80996.46,0.0,-0.95243,3e-05,7.31844]
[1778656307039,38.99,80998.1,0.0,-0.95237,3e-05,7.32588]
[1778656312074,38.99,80998.77,0.0,-0.95234,3e-05,7.3291]
[1778656317110,38.99,80999.23,0.0,-0.95232,3e-05,7.33141]
[1778656322145,38.99,80999.88,0.0,-0.9523,3e-05,7.33454]
[1778656327180,38.99,81000.3,0.0,-0.95228,3e-05,7.33668]
[1778656332215,38.99,80997.07,0.0,-0.95239,3e-05,7.32302]
[1778656337250,38.99,80997.81,0.0,-0.95236,3e-05,7.32661]
[1778656346317,38.99,80999.42,0.0,-0.9523,3e-05,7.33422]
[1778656351352,38.99,81000.52,0.0,-0.95228,3e-05,7.33608]
[1778656357394,38.99,81000.74,0.0,-0.95227,3e-05,7.33743]
[1778656362429,38.99,81001.38,0.0,-0.95224,3e-05,7.34055]
[1778656368476,38.99,81001.36,0.0,-0.95224,3e-05,7.34086]
[1778656373510,38.99,80999.52,0.0,-0.9523,3e-05,7.3332]
[1778656378545,38.99,80998.86,0.0,-0.95232,3e-05,7.33067]
[1778656383579,39.0,81001.06,0.0,-0.95224,3e-05,7.34052]
[1778656388615,39.0,81001.12,0.0,-0.95224,3e-05,7.34103]
[1778656395668,39.0,80998.41,0.0,-0.95233,3e-05,7.32971]
[1778656400704,39.0,80997.04,0.0,-0.95237,3e-05,7.3241]
[1778656405740,39.0,80996.18,0.0,-0.9524,3e-05,7.32069]
[1778656410778,39.0,80995.28,0.0,-0.95243,3e-05,7.3171]
[1778656413798,39.0,81002.84,0.0,-0.95219,3e-05,7.34682]
[1778656415816,39.0,81005.25,0.0,-0.9521,3e-05,7.3573]
[1778656420849,39.0,81005.39,0.0,-0.9521,3e-05,7.35785]
[1778656423870,39.0,81009.99,0.0,-0.95194,3e-05,7.37775]
[1778656430737,39.0,81008.21,0.0,-0.95201,3e-05,7.36969]
[1778656440991,39.0,81008.33,0.0,-0.95201,3e-05,7.36961]
[1778656446024,39.0,81003.75,0.0,-0.95217,3e-05,7.34951]
[1778656451059,39.0,81000.82,0.0,-0.95227,3e-05,7.3367]
[1778656456094,39.0,81001.19,0.0,-0.95226,3e-05,7.33826]
[1778656461129,39.0,80999.23,0.0,-0.95232,3e-05,7.32975]
[1778656466165,39.0,80999.5,0.0,-0.95231,3e-05,7.33086]
[1778656471198,39.0,80998.59,0.0,-0.95237,3e-05,7.32363]
[1778656477241,39.0,80997.89,0.0,-0.95239,3e-05,7.32056]
[1778656482276,39.0,80997.98,0.0,-0.95239,3e-05,7.32092]
[1778656487310,39.0,80997.15,0.0,-0.95242,3e-05,7.31726]
[1778656496374,39.0,80996.8,0.0,-0.95243,3e-05,7.31561]
[1778656501409,38.99,80996.16,0.0,-0.95245,3e-05,7.31276]
[1778656506445,38.99,80998.45,0.0,-0.95237,3e-05,7.32254]
[1778656512487,38.99,80996.09,0.0,-0.95246,3e-05,7.31208]
[1778656515508,38.99,81001.65,0.0,-0.95227,3e-05,7.33606]
[1778656520543,38.99,81001.62,0.0,-0.95227,3e-05,7.33551]
[1778656530636,38.99,80998.73,0.0,-0.95238,3e-05,7.32199]
[1778656532628,38.99,81012.38,0.0,-0.95193,3e-05,7.37785]
[1778656533636,38.99,81012.43,0.0,-0.95193,3e-05,7.37786]
[1778656535649,38.99,81018.83,0.0,-0.95171,3e-05,7.40535]
[1778656539677,38.99,81021.86,0.0,-0.95161,3e-05,7.41762]
[1778656544712,38.99,81022.45,0.0,-0.9516,3e-05,7.41895]
[1778656549747,38.98,81022.46,0.0,-0.95161,3e-05,7.41776]
[1778656557803,38.98,81023.8,0.0,-0.95158,3e-05,7.42155]
[1778656562838,38.98,81022.49,0.0,-0.95164,3e-05,7.4145]
[1778656565859,38.98,81011.77,0.0,-0.95202,3e-05,7.36697]
[1778656566866,38.98,81009.35,0.0,-0.9521,3e-05,7.35625]
[1778656571901,38.97,81011.16,0.0,-0.95205,3e-05,7.36331]
[1778656576936,38.97,81011.92,0.0,-0.95203,3e-05,7.36579]
[1778656582982,38.97,81012.89,0.0,-0.952,3e-05,7.36904]
[1778656588016,38.97,81013.53,0.0,-0.95199,3e-05,7.37089]
[1778656591869,38.97,81005.89,0.0,-0.95227,3e-05,7.33407]
[1778656598086,38.97,81001.45,0.0,-0.95243,3e-05,7.31416]
[1778656603121,38.97,80998.5,0.0,-0.95254,3e-05,7.30105]
[1778656608156,38.97,80997.32,0.0,-0.95258,3e-05,7.2955]
[1778656613191,38.96,80995.92,0.0,-0.95263,3e-05,7.28907]
[1778656619233,38.96,80994.33,0.0,-0.95269,3e-05,7.28177]
[1778656624268,38.96,80993.46,0.0,-0.95272,3e-05,7.27766]
[1778656629303,38.96,80992.67,0.0,-0.95275,3e-05,7.2739]
[1778656634338,38.96,80991.05,0.0,-0.95281,3e-05,7.26658]
[1778656639373,38.96,80990.41,0.0,-0.95283,3e-05,7.26352]
[1778656644408,38.96,80990.14,0.0,-0.95285,3e-05,7.26206]
[1778656649443,38.96,80989.71,0.0,-0.95286,3e-05,7.25992]
[1778656654478,38.96,80992.13,0.0,-0.9528,3e-05,7.26685]
[1778656659513,38.96,80988.73,0.0,-0.95292,3e-05,7.25187]
[1778656664548,38.96,80988.72,0.0,-0.95292,3e-05,7.25159]
[1778656669584,38.96,80989.82,0.0,-0.95289,3e-05,7.25604]
[1778656674619,38.96,80991.57,0.0,-0.95283,3e-05,7.26338]
[1778656679652,38.96,80994.84,0.0,-0.95272,3e-05,7.27726]
[1778656684688,38.96,80996.95,0.0,-0.95265,3e-05,7.28615]
[1778656689723,38.96,80999.15,0.0,-0.95257,3e-05,7.29546]
[1778656694758,38.96,80998.15,0.0,-0.95261,3e-05,7.29094]
[1778656699794,38.96,80999.91,0.0,-0.95255,3e-05,7.29843]
[1778656704830,38.96,81001.0,0.0,-0.95251,3e-05,7.30302]
[1778656709865,38.96,81001.22,0.0,-0.95251,3e-05,7.30384]
[1778656714900,38.96,81003.32,0.0,-0.95246,3e-05,7.30959]
[1778656719935,38.95,81001.35,0.0,-0.95252,3e-05,7.30098]
[1778656724971,38.95,80997.45,0.0,-0.95266,3e-05,7.28408]
[1778656731012,38.96,80996.32,0.0,-0.9527,3e-05,7.2793]
[1778656735044,38.96,80989.99,0.0,-0.95291,3e-05,7.25203]
[1778656736048,38.96,80985.9,0.0,-0.95305,3e-05,7.23446]
[1778656741083,38.96,80986.42,0.0,-0.95303,3e-05,7.23712]
[1778656746118,38.96,80986.47,0.0,-0.95303,3e-05,7.23775]
[1778656748132,38.96,80977.2,0.0,-0.95334,3e-05,7.19808]
[1778656749139,38.96,80971.57,0.0,-0.95353,3e-05,7.1741]
[1778656750146,38.96,80970.6,0.0,-0.95356,3e-05,7.17014]
[1778656755181,38.96,80968.93,0.0,-0.95361,3e-05,7.16405]
[1778656760215,38.96,80970.17,0.0,-0.95356,3e-05,7.17042]
[1778656765255,38.96,80970.61,0.0,-0.95353,3e-05,7.17356]
[1778656766258,38.96,80962.99,0.0,-0.95379,3e-05,7.14124]
[1778656771294,38.97,80961.29,0.0,-0.95385,3e-05,7.13217]
[1778656779349,38.97,80961.99,0.0,-0.95381,3e-05,7.13732]
[1778656784384,38.97,80965.76,0.0,-0.95368,3e-05,7.15474]
[1778656786398,38.97,80959.28,0.0,-0.95389,3e-05,7.12765]
[1778656788413,38.98,80951.74,0.0,-0.95414,3e-05,7.09624]
[1778656793446,38.98,80952.81,0.0,-0.95409,3e-05,7.10259]
[1778656798482,38.98,80952.76,0.0,-0.95407,3e-05,7.10419]
[1778656804524,38.99,80953.73,0.0,-0.95402,3e-05,7.1105]
[1778656809559,38.99,80955.23,0.0,-0.95396,3e-05,7.11868]
[1778656812581,38.99,80940.96,0.0,-0.95443,3e-05,7.05925]
[1778656817615,39.0,80938.54,0.0,-0.95449,3e-05,7.05126]
[1778656821645,39.0,80946.06,0.0,-0.95422,3e-05,7.08487]
[1778656822652,39.0,80952.29,0.0,-0.95401,3e-05,7.11169]
[1778656827688,39.0,80952.46,0.0,-0.95399,3e-05,7.11411]
[1778656832723,39.01,80952.55,0.0,-0.954,3e-05,7.11297]
[1778656840788,39.01,80951.55,0.0,-0.95401,3e-05,7.11128]
[1778656848846,39.02,80951.28,0.0,-0.954,3e-05,7.11261]
[1778656853879,39.02,80950.06,0.0,-0.95403,3e-05,7.10894]
[1778656859922,39.02,80953.99,0.0,-0.95388,3e-05,7.12733]
[1778656864958,39.03,80951.45,0.0,-0.95396,3e-05,7.11779]
[1778656872010,39.03,80948.37,0.0,-0.95404,3e-05,7.10654]
[1778656877048,39.03,80946.68,0.0,-0.95409,3e-05,7.10069]
[1778656882077,39.03,80945.72,0.0,-0.95411,3e-05,7.09795]
[1778656887113,39.04,80940.74,0.0,-0.95427,3e-05,7.07817]
[1778656892147,39.04,80938.93,0.0,-0.95433,3e-05,7.06885]
[1778656897181,39.04,80937.75,0.0,-0.95436,3e-05,7.06545]
[1778656902217,39.05,80937.58,0.0,-0.95435,3e-05,7.06632]
[1778656909266,39.05,80936.94,0.0,-0.95436,3e-05,7.06583]
[1778656918329,39.06,80937.26,0.0,-0.95432,3e-05,7.07005]
[1778656924206,39.06,80942.77,0.0,-0.95412,3e-05,7.0953]
[1778656929406,39.06,80945.39,0.0,-0.95402,3e-05,7.10798]
[1778656934441,39.06,80941.97,0.0,-0.95413,3e-05,7.09499]
[1778656936455,39.07,80934.9,0.0,-0.95436,3e-05,7.06572]
[1778656937462,39.07,80931.66,0.0,-0.95446,3e-05,7.05278]
[1778656942497,39.07,80921.06,0.0,-0.95479,3e-05,7.01008]
[1778656943504,39.07,80913.48,0.0,-0.95504,3e-05,6.97871]
[1778656949546,39.08,80913.04,0.0,-0.95503,3e-05,6.97978]
[1778656954580,39.08,80913.02,0.0,-0.95503,3e-05,6.97892]
[1778656955588,39.08,80906.5,0.0,-0.95524,3e-05,6.95211]
[1778656960623,39.09,80907.82,0.0,-0.95518,3e-05,6.96019]
[1778656962638,39.09,80902.66,0.0,-0.95534,3e-05,6.93964]
[1778656963645,39.09,80894.04,0.0,-0.95562,3e-05,6.90426]
[1778656968679,39.1,80890.99,0.0,-0.95569,3e-05,6.89457]
[1778656974721,39.1,80890.26,0.0,-0.95569,3e-05,6.89508]
[1778656979757,39.11,80893.75,0.0,-0.95555,3e-05,6.91248]
[1778656985799,39.12,80896.79,0.0,-0.95542,3e-05,6.92851]
[1778656990834,39.12,80898.21,0.0,-0.95535,3e-05,6.93719]
[1778656996876,39.13,80899.64,0.0,-0.95528,3e-05,6.94642]
[1778657004773,39.14,80901.51,0.0,-0.95519,3e-05,6.9585]
[1778657009967,39.14,80897.4,0.0,-0.9553,3e-05,6.94402]
[1778657015003,39.15,80895.81,0.0,-0.95535,3e-05,6.93702]
[1778657020038,39.15,80895.1,0.0,-0.95535,3e-05,6.93686]
[1778657025076,39.16,80890.24,0.0,-0.95549,3e-05,6.91939]
[1778657030108,39.16,80889.2,0.0,-0.9555,3e-05,6.91788]
[1778657035146,39.17,80887.7,0.0,-0.95552,3e-05,6.9144]
[1778657040180,39.17,80887.09,0.0,-0.95552,3e-05,6.91458]
[1778657042194,39.17,80892.85,0.0,-0.95533,3e-05,6.93966]
[1778657043201,39.18,80896.22,0.0,-0.95521,3e-05,6.95422]
[1778657048236,39.18,80898.53,0.0,-0.95512,3e-05,6.96621]
[1778657050250,39.18,80903.57,0.0,-0.95494,3e-05,6.98821]
[1778657052264,39.18,80908.19,0.0,-0.95479,3e-05,7.0084]
[1778657059314,39.19,80909.72,0.0,-0.95471,3e-05,7.01755]
[1778657060321,39.19,80901.62,0.0,-0.95498,3e-05,6.98396]
[1778657061327,39.19,80895.01,0.0,-0.95519,3e-05,6.95676]
[1778657062335,39.19,80895.31,0.0,-0.95518,3e-05,6.95851]
[1778657067369,39.2,80902.51,0.0,-0.95492,3e-05,6.99109]
[1778657068376,39.2,80905.7,0.0,-0.95481,3e-05,7.00491]
[1778657073417,39.2,80909.12,0.0,-0.9547,3e-05,7.0182]
[1778657074420,39.2,80897.65,0.0,-0.95508,3e-05,6.97054]
[1778657075426,39.2,80890.74,0.0,-0.9553,3e-05,6.94217]
[1778657076435,39.2,80889.68,0.0,-0.95533,3e-05,6.93828]
[1778657081473,39.21,80889.52,0.0,-0.95531,3e-05,6.94023]
[1778657086506,39.21,80887.38,0.0,-0.95536,3e-05,6.93386]
[1778657091542,39.22,80888.44,0.0,-0.95531,3e-05,6.94079]
[1778657096577,39.22,80891.92,0.0,-0.95517,3e-05,6.95767]
[1778657097584,39.22,80897.27,0.0,-0.955,3e-05,6.98049]
[1778657098591,39.22,80901.41,0.0,-0.95485,3e-05,6.99863]
[1778657105477,39.23,80898.09,0.0,-0.95494,3e-05,6.98705]
[1778657114703,39.24,80897.68,0.0,-0.95493,3e-05,6.98922]
[1778657119738,39.24,80903.33,0.0,-0.95472,3e-05,7.01471]
[1778657124773,39.24,80906.71,0.0,-0.9546,3e-05,7.03062]
[1778657131822,39.25,80909.91,0.0,-0.95449,3e-05,7.04314]
[1778657136857,39.25,80912.13,0.0,-0.95441,3e-05,7.0541]
[1778657143906,39.26,80914.29,0.0,-0.95432,3e-05,7.06546]
[1778657148941,39.26,80916.32,0.0,-0.95424,3e-05,7.07559]
[1778657154985,39.26,80916.75,0.0,-0.95421,3e-05,7.07928]
[1778657160036,39.26,80917.19,0.0,-0.95418,3e-05,7.08265]
[1778657165900,39.27,80919.24,0.0,-0.9541,3e-05,7.09304]
[1778657171099,39.27,80919.91,0.0,-0.95407,3e-05,7.09729]
[1778657176133,39.27,80920.77,0.0,-0.95403,3e-05,7.10237]
[1778657181169,39.28,80921.9,0.0,-0.95398,3e-05,7.10856]
[1778657186204,39.28,80922.08,0.0,-0.95396,3e-05,7.11073]
[1778657191240,39.28,80922.08,0.0,-0.95397,3e-05,7.10895]
[1778657192246,39.28,80929.88,0.0,-0.9537,3e-05,7.14225]
[1778657193256,39.28,80932.39,0.0,-0.95362,3e-05,7.15313]
[1778657198289,39.28,80937.04,0.0,-0.95345,3e-05,7.17386]
[1778657203324,39.29,80936.78,0.0,-0.95346,3e-05,7.17352]
[1778657206344,39.29,80924.97,0.0,-0.95385,3e-05,7.1239]
[1778657207351,39.29,80919.15,0.0,-0.95404,3e-05,7.09951]
[1778657208358,39.29,80917.82,0.0,-0.95408,3e-05,7.09416]
[1778657213393,39.29,80917.18,0.0,-0.95409,3e-05,7.09278]
[1778657218429,39.29,80918.34,0.0,-0.95404,3e-05,7.09899]
[1778657223463,39.3,80918.32,0.0,-0.95404,3e-05,7.10016]
[1778657228498,39.3,80917.17,0.0,-0.95406,3e-05,7.09654]
[1778657236554,39.3,80916.73,0.0,-0.95406,3e-05,7.09665]
[1778657241589,39.3,80915.83,0.0,-0.95408,3e-05,7.09407]
[1778657246624,39.31,80919.23,0.0,-0.95396,3e-05,7.10958]
[1778657251659,39.31,80922.06,0.0,-0.95388,3e-05,7.11934]
[1778657256695,39.31,80921.91,0.0,-0.95387,3e-05,7.11965]
[1778657261730,39.31,80922.68,0.0,-0.95384,3e-05,7.12384]
[1778657266764,39.31,80925.77,0.0,-0.95373,3e-05,7.13777]
[1778657271799,39.31,80927.85,0.0,-0.95365,3e-05,7.14753]
[1778657276834,39.32,80928.31,0.0,-0.95363,3e-05,7.15022]
[1778657281869,39.32,80929.91,0.0,-0.95357,3e-05,7.1577]
[1778657286904,39.32,80930.45,0.0,-0.95355,3e-05,7.16066]
[1778657291938,39.32,80930.52,0.0,-0.95354,3e-05,7.16161]
[1778657296977,39.32,80930.84,0.0,-0.95353,3e-05,7.16362]
[1778657298989,39.32,80925.23,0.0,-0.95371,3e-05,7.14013]
[1778657305031,39.32,80921.39,0.0,-0.95383,3e-05,7.12495]
[1778657310067,39.33,80919.36,0.0,-0.95389,3e-05,7.11727]
[1778657315101,39.33,80917.03,0.0,-0.95398,3e-05,7.1052]
[1778657320137,39.33,80916.62,0.0,-0.95399,3e-05,7.10445]
[1778657325172,39.33,80916.5,0.0,-0.95398,3e-05,7.10492]
[1778657330208,39.33,80913.24,0.0,-0.95408,3e-05,7.09214]
[1778657335244,39.33,80911.33,0.0,-0.95414,3e-05,7.08521]
[1778657340278,39.34,80911.75,0.0,-0.95411,3e-05,7.08811]
[1778657345313,39.34,80912.19,0.0,-0.95409,3e-05,7.09109]
[1778657350347,39.34,80912.8,0.0,-0.95406,3e-05,7.09477]
[1778657355383,39.34,80912.13,0.0,-0.95408,3e-05,7.09305]
[1778657360417,39.35,80911.85,0.0,-0.95408,3e-05,7.09299]
[1778657365453,39.35,80907.29,0.0,-0.95422,3e-05,7.07492]
[1778657370489,39.35,80906.13,0.0,-0.95425,3e-05,7.07134]
[1778657376531,39.35,80904.01,0.0,-0.95432,3e-05,7.06088]
[1778657384587,39.36,80904.36,0.0,-0.95429,3e-05,7.06456]
[1778657390630,39.36,80904.55,0.0,-0.95427,3e-05,7.06698]
[1778657395666,39.36,80903.99,0.0,-0.95428,3e-05,7.06598]
[1778657400700,39.37,80903.84,0.0,-0.95427,3e-05,7.06671]
[1778657405735,39.37,80904.57,0.0,-0.95424,3e-05,7.07111]
[1778657410770,39.37,80903.81,0.0,-0.95425,3e-05,7.06926]
[1778657415808,39.37,80902.95,0.0,-0.95427,3e-05,7.06704]
[1778657417657,39.37,80896.23,0.0,-0.95449,3e-05,7.0394]
[1778657418827,39.38,80894.93,0.0,-0.95453,3e-05,7.03427]
[1778657422854,39.38,80889.63,0.0,-0.95469,3e-05,7.01339]
[1778657424869,39.38,80883.15,0.0,-0.9549,3e-05,6.98702]
[1778657425877,39.38,80879.01,0.0,-0.95503,3e-05,6.97015]
[1778657430913,39.38,80879.92,0.0,-0.95499,3e-05,6.97594]
[1778657435948,39.38,80879.11,0.0,-0.95503,3e-05,6.96969]
[1778657440988,39.38,80874.92,0.0,-0.95517,3e-05,6.95138]
[1778657446018,39.38,80875.3,0.0,-0.95517,3e-05,6.95234]
[1778657451053,39.38,80874.1,0.0,-0.95521,3e-05,6.94679]
[1778657456089,39.38,80887.69,0.0,-0.95477,3e-05,7.00333]
[1778657459109,39.38,80892.02,0.0,-0.95462,3e-05,7.02244]
[1778657464145,39.39,80893.18,0.0,-0.95457,3e-05,7.02888]
[1778657469180,39.39,80893.7,0.0,-0.95454,3e-05,7.03262]
[1778657474216,39.39,80891.83,0.0,-0.95458,3e-05,7.02637]
[1778657479251,39.39,80889.37,0.0,-0.95465,3e-05,7.01771]
[1778657484287,39.4,80892.85,0.0,-0.95452,3e-05,7.03392]
[1778657489322,39.4,80895.15,0.0,-0.95444,3e-05,7.04517]
[1778657494357,39.4,80895.47,0.0,-0.95443,3e-05,7.04493]
[1778657500399,39.41,80895.93,0.0,-0.9544,3e-05,7.04875]
[1778657506440,39.41,80894.63,0.0,-0.95443,3e-05,7.04519]
[1778657513490,39.42,80894.69,0.0,-0.95441,3e-05,7.04763]
[1778657522556,39.42,80894.49,0.0,-0.95439,3e-05,7.04959]
[1778657527591,39.42,80898.07,0.0,-0.95426,3e-05,7.0661]
[1778657532629,39.43,80895.64,0.0,-0.95433,3e-05,7.0573]
[1778657537661,39.43,80893.16,0.0,-0.9544,3e-05,7.04826]
[1778657542696,39.43,80891.44,0.0,-0.95445,3e-05,7.04241]
[1778657547737,39.43,80889.69,0.0,-0.9545,3e-05,7.03644]
[1778657552770,39.44,80894.4,0.0,-0.95435,3e-05,7.05435]
[1778657553776,39.44,80899.17,0.0,-0.95419,3e-05,7.07461]
[1778657558810,39.44,80901.42,0.0,-0.95411,3e-05,7.08509]
[1778657567877,39.44,80901.34,0.0,-0.95409,3e-05,7.08642]
[1778657571904,39.44,80894.97,0.0,-0.9543,3e-05,7.06041]
[1778657572911,39.44,80889.36,0.0,-0.95448,3e-05,7.03712]
[1778657573919,39.44,80889.61,0.0,-0.95447,3e-05,7.03841]
[1778657578957,39.45,80889.74,0.0,-0.95446,3e-05,7.04023]
[1778657583992,39.45,80893.26,0.0,-0.95433,3e-05,7.05621]
[1778657589027,39.45,80892.52,0.0,-0.95435,3e-05,7.05427]
[1778657594062,39.45,80889.1,0.0,-0.95445,3e-05,7.04111]
[1778657599101,39.46,80890.64,0.0,-0.95439,3e-05,7.04896]
[1778657604132,39.46,80896.6,0.0,-0.95419,3e-05,7.07475]
[1778657609167,39.46,80899.13,0.0,-0.95409,3e-05,7.08645]
[1778657614202,39.46,80900.15,0.0,-0.95407,3e-05,7.08848]
[1778657619237,39.46,80902.49,0.0,-0.95399,3e-05,7.09922]
[1778657624272,39.47,80903.39,0.0,-0.95395,3e-05,7.1039]
[1778657629306,39.47,80905.0,0.0,-0.95389,3e-05,7.11156]
[1778657634341,39.47,80908.47,0.0,-0.95377,3e-05,7.12699]
[1778657643405,39.47,80908.96,0.0,-0.95374,3e-05,7.13039]
[1778657648440,39.47,80909.12,0.0,-0.95373,3e-05,7.1318]
[1778657653475,39.47,80907.24,0.0,-0.95378,3e-05,7.12466]
[1778657656497,39.48,80902.19,0.0,-0.95395,3e-05,7.10394]
[1778657661532,39.48,80904.73,0.0,-0.95385,3e-05,7.11563]
[1778657666566,39.48,80903.25,0.0,-0.9539,3e-05,7.11029]
[1778657671601,39.48,80903.19,0.0,-0.95392,3e-05,7.10606]
[1778657676636,39.48,80904.89,0.0,-0.95387,3e-05,7.11352]
[1778657681671,39.48,80905.06,0.0,-0.95385,3e-05,7.11508]
[1778657686710,39.48,80905.26,0.0,-0.95384,3e-05,7.1168]
[1778657693759,39.48,80904.32,0.0,-0.95386,3e-05,7.11405]
[1778657698794,39.48,80903.73,0.0,-0.95387,3e-05,7.1124]
[1778657703830,39.49,80901.26,0.0,-0.95395,3e-05,7.10278]
[1778657705847,39.49,80888.53,0.0,-0.95437,3e-05,7.04967]
[1778657706854,39.49,80874.35,0.0,-0.95484,3e-05,6.99015]
[1778657707862,39.49,80872.71,0.0,-0.95489,3e-05,6.9831]
[1778657712896,39.48,80870.93,0.0,-0.95496,3e-05,6.97462]
[1778657717933,39.48,80875.01,0.0,-0.95483,3e-05,6.99051]
[1778657722970,39.48,80875.35,0.0,-0.95483,3e-05,6.99064]
[1778657728003,39.48,80875.29,0.0,-0.95485,3e-05,6.9891]
[1778657734045,39.47,80875.51,0.0,-0.95487,3e-05,6.98531]
[1778657739083,39.47,80880.21,0.0,-0.95473,3e-05,7.00359]
[1778657746130,39.47,80883.12,0.0,-0.95465,3e-05,7.01391]
[1778657750164,39.47,80892.65,0.0,-0.95434,3e-05,7.05271]
[1778657752180,39.46,80894.21,0.0,-0.95429,3e-05,7.05862]
[1778657757217,39.46,80890.8,0.0,-0.95442,3e-05,7.04276]
[1778657762250,39.46,80888.94,0.0,-0.95447,3e-05,7.03574]
[1778657767286,39.46,80888.51,0.0,-0.9545,3e-05,7.03275]
[1778657772320,39.46,80890.97,0.0,-0.95443,3e-05,7.0416]
[1778657780212,39.45,80893.87,0.0,-0.95435,3e-05,7.05171]
[1778657787425,39.45,80897.94,0.0,-0.95423,3e-05,7.06644]
[1778657792460,39.45,80902.83,0.0,-0.9541,3e-05,7.08234]
[1778657797495,39.44,80905.46,0.0,-0.95403,3e-05,7.09197]
[1778657798502,39.44,80911.37,0.0,-0.95383,3e-05,7.11654]
[1778657803538,39.44,80911.84,0.0,-0.95383,3e-05,7.11692]
[1778657809579,39.44,80914.25,0.0,-0.95377,3e-05,7.12513]
[1778657814614,39.43,80914.12,0.0,-0.95378,3e-05,7.12294]
[1778657820657,39.43,80914.87,0.0,-0.95377,3e-05,7.12413]
[1778657827705,39.43,80915.78,0.0,-0.95376,3e-05,7.12567]
[1778657834755,39.42,80916.05,0.0,-0.95377,3e-05,7.12449]
[1778657839791,39.42,80915.96,0.0,-0.95379,3e-05,7.12245]
[1778657844824,39.41,80917.7,0.0,-0.95374,3e-05,7.12813]
[1778657850705,39.41,80917.46,0.0,-0.95377,3e-05,7.12508]
[1778657855901,39.41,80917.69,0.0,-0.95379,3e-05,7.12119]
[1778657860936,39.4,80917.65,0.0,-0.95381,3e-05,7.11935]
[1778657868994,39.4,80917.14,0.0,-0.95385,3e-05,7.11455]
[1778657874029,39.4,80912.13,0.0,-0.95403,3e-05,7.0918]
[1778657880072,39.39,80912.56,0.0,-0.95403,3e-05,7.09179]
[1778657884101,39.39,80920.87,0.0,-0.95376,3e-05,7.12566]
[1778657885107,39.39,80928.83,0.0,-0.95349,3e-05,7.159]
[1778657886114,39.39,80927.31,0.0,-0.95355,3e-05,7.15214]
[1778657891150,39.38,80923.83,0.0,-0.95368,3e-05,7.1354]
[1778657892155,39.38,80918.04,0.0,-0.95388,3e-05,7.11053]
[1778657893164,39.38,80915.49,0.0,-0.95397,3e-05,7.09941]
[1778657898198,39.38,80917.7,0.0,-0.95391,3e-05,7.10699]
[1778657903233,39.38,80914.33,0.0,-0.95403,3e-05,7.09096]
[1778657908268,39.37,80912.29,0.0,-0.95412,3e-05,7.08058]
[1778657913304,39.37,80914.07,0.0,-0.95409,3e-05,7.0831]
[1778657918338,39.37,80919.31,0.0,-0.95393,3e-05,7.10335]
[1778657923373,39.36,80917.51,0.0,-0.95401,3e-05,7.0938]
[1778657928408,39.36,80917.27,0.0,-0.95403,3e-05,7.09085]
[1778657933443,39.35,80916.54,0.0,-0.95407,3e-05,7.08545]
[1778657938479,39.35,80916.86,0.0,-0.95408,3e-05,7.08486]
[1778657943513,39.35,80915.45,0.0,-0.95414,3e-05,7.07699]
[1778657944521,39.35,80909.6,0.0,-0.95434,3e-05,7.05204]
[1778657949555,39.34,80914.76,0.0,-0.95418,3e-05,7.07204]
[1778657954591,39.34,80919.09,0.0,-0.95405,3e-05,7.0884]
[1778657957612,39.34,80924.9,0.0,-0.95387,3e-05,7.11171]
[1778657962647,39.33,80927.32,0.0,-0.9538,3e-05,7.11974]
[1778657967682,39.33,80931.93,0.0,-0.95367,3e-05,7.13698]
[1778657969696,39.33,80938.44,0.0,-0.95346,3e-05,7.16362]
[1778657972718,39.32,80946.27,0.0,-0.95323,3e-05,7.19212]
[1778657978759,39.32,80946.21,0.0,-0.95325,3e-05,7.18852]
[1778657985808,39.31,80942.52,0.0,-0.95341,3e-05,7.16914]
[1778657991851,39.3,80941.82,0.0,-0.95346,3e-05,7.16312]
[1778657994871,39.3,80899.31,0.0,-0.95489,3e-05,6.98178]
[1778657995878,39.3,80882.29,0.0,-0.95545,3e-05,6.91]
[1778657996885,39.3,80882.09,0.0,-0.95547,3e-05,6.90841]
[1778658001920,39.29,80883.4,0.0,-0.95545,3e-05,6.91007]
[1778658006955,39.28,80882.32,0.0,-0.95552,3e-05,6.90182]
[1778658008970,39.28,80887.4,0.0,-0.95537,3e-05,6.92138]
[1778658014005,39.27,80889.99,0.0,-0.95531,3e-05,6.92812]
[1778658020048,39.26,80889.25,0.0,-0.95538,3e-05,6.92019]
[1778658025082,39.25,80889.07,0.0,-0.95541,3e-05,6.91544]
[1778658030117,39.25,80893.66,0.0,-0.9553,3e-05,6.93051]
[1778658035161,39.24,80894.6,0.0,-0.95532,3e-05,6.92722]
[1778658037172,39.24,80899.99,0.0,-0.95515,3e-05,6.94805]
[1778658042212,39.23,80901.04,0.0,-0.95515,3e-05,6.94821]
[1778658047242,39.22,80903.68,0.0,-0.9551,3e-05,6.95495]
[1778658052278,39.21,80907.15,0.0,-0.95502,3e-05,6.96512]
[1778658057311,39.2,80911.18,0.0,-0.95492,3e-05,6.97761]
[1778658062347,39.19,80915.99,0.0,-0.9548,3e-05,6.99332]
[1778658067383,39.19,80920.25,0.0,-0.9547,3e-05,7.00668]
[1778658072417,39.18,80923.14,0.0,-0.95464,3e-05,7.0143]
[1778658077452,39.17,80926.3,0.0,-0.95457,3e-05,7.02307]
[1778658085508,39.15,80926.68,0.0,-0.95462,3e-05,7.0175]
[1778658092559,39.14,80930.22,0.0,-0.95457,3e-05,7.02303]
[1778658098599,39.13,80934.16,0.0,-0.95448,3e-05,7.03433]
[1778658103634,39.12,80937.71,0.0,-0.9544,3e-05,7.04482]
[1778658108669,39.11,80939.54,0.0,-0.95438,3e-05,7.04715]
[1778658122611,39.09,80942.26,0.0,-0.95438,3e-05,7.04678]
[1778658127802,39.08,80942.71,0.0,-0.95441,3e-05,7.04329]
[1778658136865,39.07,80943.24,0.0,-0.95446,3e-05,7.03751]
[1778658141900,39.06,80943.29,0.0,-0.95449,3e-05,7.03334]
[1778658146936,39.05,80942.66,0.0,-0.95455,3e-05,7.02631]
[1778658151970,39.04,80942.33,0.0,-0.95461,3e-05,7.01743]
[1778658157006,39.03,80942.15,0.0,-0.95465,3e-05,7.01243]
[1778658160026,39.03,80932.15,0.0,-0.955,3e-05,6.96793]
[1778658165063,39.02,80932.38,0.0,-0.95503,3e-05,6.96505]
[1778658169091,39.02,80937.88,0.0,-0.95487,3e-05,6.98509]
[1778658174127,39.01,80938.13,0.0,-0.95489,3e-05,6.98222]
[1778658179161,39.0,80937.08,0.0,-0.95496,3e-05,6.97396]
[1778658184196,38.99,80937.01,0.0,-0.95499,3e-05,6.96991]
[1778658191245,38.98,80936.35,0.0,-0.95505,3e-05,6.96198]
[1778658196281,38.98,80935.65,0.0,-0.95511,3e-05,6.95542]
[1778658201315,38.97,80935.6,0.0,-0.95514,3e-05,6.95167]
[1778658208364,38.96,80935.83,0.0,-0.95517,3e-05,6.94776]
[1778658213399,38.95,80937.17,0.0,-0.95517,3e-05,6.9468]
[1778658218434,38.95,80933.49,0.0,-0.95532,3e-05,6.928]
[1778658223470,38.94,80934.23,0.0,-0.95532,3e-05,6.92787]
[1778658228504,38.94,80935.03,0.0,-0.95532,3e-05,6.92803]
[1778658233540,38.93,80935.72,0.0,-0.95532,3e-05,6.92772]
[1778658239582,38.92,80936.17,0.0,-0.95534,3e-05,6.92583]
[1778658244617,38.92,80936.98,0.0,-0.95534,3e-05,6.9261]
[1778658249653,38.91,80935.81,0.0,-0.9554,3e-05,6.9181]
[1778658255695,38.9,80936.6,0.0,-0.9554,3e-05,6.91776]
[1778658260730,38.9,80936.36,0.0,-0.95543,3e-05,6.91373]
[1778658265765,38.89,80936.12,0.0,-0.95547,3e-05,6.90975]
[1778658270803,38.89,80939.43,0.0,-0.95538,3e-05,6.92065]
[1778658275845,38.88,80939.04,0.0,-0.95544,3e-05,6.91226]
[1778658280879,38.87,80940.14,0.0,-0.95543,3e-05,6.91392]
[1778658285915,38.87,80941.72,0.0,-0.9554,3e-05,6.91759]
[1778658290950,38.86,80943.25,0.0,-0.95537,3e-05,6.92108]
[1778658296992,38.86,80943.34,0.0,-0.9554,3e-05,6.91802]
[1778658302030,38.85,80945.38,0.0,-0.95535,3e-05,6.92375]
[1778658307066,38.84,80948.8,0.0,-0.95526,3e-05,6.93525]
[1778658312100,38.84,80949.33,0.0,-0.95527,3e-05,6.93458]
[1778658317135,38.83,80949.75,0.0,-0.95528,3e-05,6.93346]
[1778658320161,38.83,80955.22,0.0,-0.95511,3e-05,6.95475]
[1778658325197,38.82,80959.85,0.0,-0.95498,3e-05,6.97111]
[1778658330231,38.82,80962.05,0.0,-0.95494,3e-05,6.97723]
[1778658339295,38.81,80964.09,0.0,-0.95494,3e-05,6.97687]
[1778658342315,38.8,80958.9,0.0,-0.95512,3e-05,6.95305]
[1778658349364,38.8,80956.78,0.0,-0.95523,3e-05,6.93998]
[1778658354399,38.79,80955.03,0.0,-0.95531,3e-05,6.92972]
[1778658359435,38.78,80954.53,0.0,-0.95535,3e-05,6.92478]
[1778658364469,38.78,80955.11,0.0,-0.95535,3e-05,6.92442]
[1778658369505,38.77,80955.83,0.0,-0.95535,3e-05,6.92466]
[1778658374540,38.77,80959.16,0.0,-0.95526,3e-05,6.93589]
[1778658379575,38.76,80959.78,0.0,-0.95526,3e-05,6.93561]
[1778658384610,38.76,80958.58,0.0,-0.95533,3e-05,6.92769]
[1778658389646,38.75,80959.01,0.0,-0.95533,3e-05,6.9267]
[1778658394683,38.75,80957.99,0.0,-0.95541,3e-05,6.91649]
[1778658399717,38.74,80958.32,0.0,-0.95542,3e-05,6.91516]
[1778658404751,38.74,80954.94,0.0,-0.95555,3e-05,6.89826]
[1778658410793,38.73,80954.7,0.0,-0.95558,3e-05,6.89419]
[1778658415828,38.73,80954.63,0.0,-0.95561,3e-05,6.89136]
[1778658420863,38.72,80954.35,0.0,-0.95564,3e-05,6.8877]
[1778658424891,38.72,80945.93,0.0,-0.95593,3e-05,6.85043]
[1778658429926,38.71,80947.82,0.0,-0.95588,3e-05,6.85619]
[1778658434961,38.71,80948.95,0.0,-0.95586,3e-05,6.85874]
[1778658437983,38.71,80954.62,0.0,-0.95569,3e-05,6.88117]
[1778658444867,38.7,80955.6,0.0,-0.95568,3e-05,6.88193]
[1778658450066,38.7,80952.77,0.0,-0.9558,3e-05,6.86721]
[1778658454937,38.69,80947.5,0.0,-0.956,3e-05,6.84025]
[1778658461143,38.69,80948.24,0.0,-0.956,3e-05,6.8405]
[1778658466178,38.68,80951.77,0.0,-0.9559,3e-05,6.85328]
[1778658471213,38.68,80954.34,0.0,-0.95583,3e-05,6.86205]
[1778658476248,38.68,80951.71,0.0,-0.95594,3e-05,6.84903]
[1778658481283,38.67,80952.19,0.0,-0.95594,3e-05,6.84907]
[1778658486318,38.67,80954.39,0.0,-0.95588,3e-05,6.85638]
[1778658491353,38.66,80960.01,0.0,-0.95571,3e-05,6.87802]
[1778658496388,38.66,80960.06,0.0,-0.95573,3e-05,6.87617]
[1778658502431,38.66,80958.77,0.0,-0.95579,3e-05,6.86824]
[1778658508472,38.65,80954.29,0.0,-0.95596,3e-05,6.84695]
[1778658514513,38.65,80952.1,0.0,-0.95606,3e-05,6.83222]
[1778658519549,38.64,80954.14,0.0,-0.95601,3e-05,6.83883]
[1778658524588,38.64,80951.84,0.0,-0.9561,3e-05,6.82728]
[1778658529624,38.64,80950.89,0.0,-0.95615,3e-05,6.82142]
[1778658534660,38.63,80953.03,0.0,-0.9561,3e-05,6.82851]
[1778658539693,38.63,80954.54,0.0,-0.95606,3e-05,6.83296]
[1778658546743,38.62,80955.83,0.0,-0.95604,3e-05,6.83581]
[1778658552785,38.62,80957.38,0.0,-0.95601,3e-05,6.84017]
[1778658557820,38.62,80952.74,0.0,-0.95617,3e-05,6.81897]
[1778658562855,38.61,80953.3,0.0,-0.95617,3e-05,6.81963]
[1778658568897,38.61,80954.83,0.0,-0.95613,3e-05,6.8241]
[1778658573931,38.61,80956.49,0.0,-0.95611,3e-05,6.82633]
[1778658578967,38.6,80953.7,0.0,-0.95621,3e-05,6.81308]
[1778658580981,38.6,80951.86,0.0,-0.95628,3e-05,6.80483]
[1778658586016,38.6,80952.67,0.0,-0.95626,3e-05,6.80692]
[1778658591054,38.6,80954.58,0.0,-0.95621,3e-05,6.81363]
[1778658596085,38.59,80955.39,0.0,-0.95619,3e-05,6.81575]
[1778658601121,38.59,80959.17,0.0,-0.95608,3e-05,6.83033]
[1778658606157,38.59,80959.73,0.0,-0.95607,3e-05,6.83109]
[1778658613039,38.59,80957.77,0.0,-0.95615,3e-05,6.82138]
[1778658620256,38.58,80954.39,0.0,-0.95627,3e-05,6.80531]
[1778658625294,38.58,80950.16,0.0,-0.95642,3e-05,6.78645]
[1778658630330,38.58,80948.32,0.0,-0.95649,3e-05,6.77762]
[1778658636371,38.58,80947.01,0.0,-0.95656,3e-05,6.76768]
[1778658641406,38.57,80945.76,0.0,-0.95661,3e-05,6.76135]
[1778658646440,38.57,80944.75,0.0,-0.95665,3e-05,6.75604]
[1778658651480,38.57,80943.67,0.0,-0.9567,3e-05,6.75045]
[1778658656513,38.57,80942.94,0.0,-0.95673,3e-05,6.74633]
[1778658661553,38.57,80942.47,0.0,-0.95675,3e-05,6.74329]
[1778658664571,38.56,80923.46,0.0,-0.95737,3e-05,6.66382]
[1778658665579,38.56,80923.36,0.0,-0.95738,3e-05,6.66331]
[1778658670614,38.56,80920.74,0.0,-0.95746,3e-05,6.65203]
[1778658675648,38.56,80918.38,0.0,-0.95754,3e-05,6.64187]
[1778658680687,38.56,80918.02,0.0,-0.95756,3e-05,6.63995]
[1778658687732,38.56,80920.35,0.0,-0.95749,3e-05,6.64879]
[1778658692767,38.56,80918.56,0.0,-0.95757,3e-05,6.63776]
[1778658697803,38.56,80918.31,0.0,-0.95758,3e-05,6.63621]
[1778658699817,38.56,80926.21,0.0,-0.95733,3e-05,6.66858]
[1778658700827,38.56,80933.04,0.0,-0.95711,3e-05,6.69669]
[1778658701834,38.56,80933.3,0.0,-0.9571,3e-05,6.69757]
[1778658707876,38.55,80934.37,0.0,-0.95708,3e-05,6.7008]
[1778658712911,38.55,80934.38,0.0,-0.95709,3e-05,6.69984]
[1778658717946,38.55,80938.41,0.0,-0.95697,3e-05,6.71555]
[1778658723988,38.55,80938.3,0.0,-0.95698,3e-05,6.71384]
[1778658729023,38.55,80937.36,0.0,-0.95702,3e-05,6.70896]
[1778658734058,38.54,80933.38,0.0,-0.95715,3e-05,6.69152]
[1778658735065,38.54,80927.36,0.0,-0.95735,3e-05,6.66644]
[1778658736073,38.54,80926.7,0.0,-0.95737,3e-05,6.66359]
[1778658741107,38.54,80924.07,0.0,-0.95746,3e-05,6.65216]
[1778658746143,38.54,80922.5,0.0,-0.95751,3e-05,6.64514]
[1778658749164,38.54,80928.43,0.0,-0.95732,3e-05,6.6693]
[1778658754199,38.54,80926.18,0.0,-0.95742,3e-05,6.6562]
[1778658759235,38.54,80923.92,0.0,-0.9575,3e-05,6.6462]
[1778658764268,38.54,80922.36,0.0,-0.95755,3e-05,6.63914]
[1778658769308,38.54,80919.5,0.0,-0.95765,3e-05,6.62665]
[1778658774339,38.54,80918.44,0.0,-0.95769,3e-05,6.62177]
[1778658779375,38.53,80918.25,0.0,-0.9577,3e-05,6.62053]
[1778658784260,38.53,80923.95,0.0,-0.95752,3e-05,6.64367]
[1778658789445,38.53,80924.42,0.0,-0.95751,3e-05,6.64509]
[1778658795487,38.53,80923.66,0.0,-0.95754,3e-05,6.64158]
[1778658802536,38.53,80925.18,0.0,-0.95749,3e-05,6.64742]
[1778658807570,38.53,80927.32,0.0,-0.95742,3e-05,6.65595]
[1778658812606,38.53,80929.39,0.0,-0.95738,3e-05,6.66106]
[1778658819655,38.53,80930.0,0.0,-0.95736,3e-05,6.66312]
[1778658825697,38.53,80930.51,0.0,-0.95735,3e-05,6.66482]
[1778658829725,38.53,80937.53,0.0,-0.95713,3e-05,6.69361]
[1778658831742,38.53,80937.13,0.0,-0.95714,3e-05,6.69172]
[1778658836778,38.53,80937.89,0.0,-0.95712,3e-05,6.69433]
[1778658844831,38.52,80937.27,0.0,-0.95715,3e-05,6.69086]
[1778658846846,38.52,80942.53,0.0,-0.95698,3e-05,6.71246]
[1778658851880,38.52,80941.12,0.0,-0.95703,3e-05,6.70585]
[1778658856915,38.52,80940.14,0.0,-0.95707,3e-05,6.70104]
[1778658863964,38.52,80939.93,0.0,-0.95708,3e-05,6.69909]
[1778658868999,38.52,80941.69,0.0,-0.95703,3e-05,6.70561]
[1778658874034,38.52,80946.27,0.0,-0.95691,3e-05,6.72074]
[1778658881083,38.51,80948.3,0.0,-0.95685,3e-05,6.72798]
[1778658885111,38.51,80956.41,0.0,-0.9566,3e-05,6.76108]
[1778658889139,38.51,80961.84,0.0,-0.95643,3e-05,6.78292]
[1778658890146,38.51,80955.73,0.0,-0.95663,3e-05,6.75713]
[1778658891153,38.51,80952.85,0.0,-0.95672,3e-05,6.74491]
[1778658896188,38.51,80945.57,0.0,-0.95697,3e-05,6.71367]
[1778658897195,38.51,80941.89,0.0,-0.95709,3e-05,6.69826]
[1778658900216,38.51,80949.89,0.0,-0.95683,3e-05,6.73123]
[1778658901223,38.51,80951.58,0.0,-0.95678,3e-05,6.73811]
[1778658904245,38.51,80944.38,0.0,-0.95701,3e-05,6.70767]
[1778658909279,38.5,80945.31,0.0,-0.95699,3e-05,6.71091]
[1778658914315,38.5,80944.82,0.0,-0.95701,3e-05,6.7082]
[1778658919349,38.5,80944.15,0.0,-0.95704,3e-05,6.70478]
[1778658924384,38.5,80945.12,0.0,-0.95701,3e-05,6.70822]
[1778658930426,38.5,80944.09,0.0,-0.95705,3e-05,6.70327]
[1778658938483,38.5,80947.0,0.0,-0.95698,3e-05,6.71136]
[1778658943518,38.5,80945.52,0.0,-0.95703,3e-05,6.70464]
[1778658948554,38.5,80944.45,0.0,-0.95707,3e-05,6.69956]
[1778658955460,38.49,80944.04,0.0,-0.95709,3e-05,6.69722]
[1778658960637,38.49,80943.08,0.0,-0.95713,3e-05,6.69261]
[1778658965672,38.49,80942.98,0.0,-0.95713,3e-05,6.69168]
[1778658971714,38.49,80942.71,0.0,-0.95715,3e-05,6.68993]
[1778658976748,38.49,80943.05,0.0,-0.95714,3e-05,6.69078]
[1778658981784,38.49,80943.82,0.0,-0.95712,3e-05,6.6934]
[1778658986820,38.49,80944.14,0.0,-0.95711,3e-05,6.69412]
[1778658991855,38.49,80944.33,0.0,-0.95713,3e-05,6.69115]
[1778658996890,38.49,80946.65,0.0,-0.95706,3e-05,6.70007]
[1778659001926,38.48,80946.33,0.0,-0.95708,3e-05,6.69798]
[1778659006960,38.48,80944.44,0.0,-0.95715,3e-05,6.68937]
[1778659011995,38.48,80944.64,0.0,-0.95715,3e-05,6.68947]
[1778659017030,38.48,80944.97,0.0,-0.95714,3e-05,6.69014]
[1778659022064,38.48,80942.58,0.0,-0.95722,3e-05,6.67952]
[1778659027101,38.48,80946.99,0.0,-0.95709,3e-05,6.69708]
[1778659032136,38.48,80947.51,0.0,-0.95708,3e-05,6.69835]
[1778659037173,38.47,80948.41,0.0,-0.95705,3e-05,6.70117]
[1778659042206,38.47,80948.07,0.0,-0.95707,3e-05,6.69884]
[1778659047241,38.47,80948.21,0.0,-0.95708,3e-05,6.6985]
[1778659052276,38.47,80948.56,0.0,-0.95709,3e-05,6.69594]
[1778659057311,38.47,80949.35,0.0,-0.95707,3e-05,6.69833]
[1778659062345,38.46,80950.05,0.0,-0.95706,3e-05,6.70032]
[1778659068388,38.46,80950.9,0.0,-0.95704,3e-05,6.70272]
[1778659073425,38.46,80959.92,0.0,-0.95675,3e-05,6.73927]
[1778659074432,38.46,80961.85,0.0,-0.95669,3e-05,6.74708]
[1778659079467,38.46,80960.58,0.0,-0.95675,3e-05,6.74039]
[1778659084504,38.45,80961.2,0.0,-0.95674,3e-05,6.74157]
[1778659089537,38.45,80959.97,0.0,-0.95679,3e-05,6.73497]
[1778659094572,38.45,80960.36,0.0,-0.95679,3e-05,6.73511]
[1778659100615,38.45,80961.88,0.0,-0.95675,3e-05,6.73964]
[1778659102629,38.44,80972.92,0.0,-0.9564,3e-05,6.78521]
[1778659103636,38.44,80973.98,0.0,-0.95637,3e-05,6.78928]
[1778659108671,38.44,80975.21,0.0,-0.95634,3e-05,6.79208]
[1778659112701,38.44,80980.98,0.0,-0.95619,3e-05,6.81155]
[1778659120756,38.43,80987.66,0.0,-0.95599,3e-05,6.83612]
[1778659123778,38.43,80993.62,0.0,-0.95581,3e-05,6.85991]
[1778659128813,38.42,80999.56,0.0,-0.95563,3e-05,6.88263]
[1778659133848,38.42,81002.18,0.0,-0.95556,3e-05,6.89123]
[1778659138883,38.41,81002.43,0.0,-0.95558,3e-05,6.88977]
[1778659143918,38.41,81003.18,0.0,-0.95557,3e-05,6.89045]
[1778659149960,38.4,81003.47,0.0,-0.95559,3e-05,6.8887]
[1778659154996,38.4,81003.36,0.0,-0.95561,3e-05,6.88579]
[1778659160031,38.39,81003.89,0.0,-0.95561,3e-05,6.88562]
[1778659166075,38.39,81003.94,0.0,-0.95563,3e-05,6.88297]
[1778659171108,38.38,81005.17,0.0,-0.95563,3e-05,6.88268]
[1778659176143,38.38,81005.5,0.0,-0.95564,3e-05,6.88177]
[1778659181179,38.37,81004.72,0.0,-0.95568,3e-05,6.87619]
[1778659185210,38.37,80998.15,0.0,-0.95591,3e-05,6.84662]
[1778659190242,38.37,80998.44,0.0,-0.95592,3e-05,6.84589]
[1778659195298,38.36,80998.26,0.0,-0.95594,3e-05,6.84323]
[1778659200318,38.36,80996.37,0.0,-0.95602,3e-05,6.83336]
[1778659201289,38.36,80996.37,0.0,-0.95602,3e-05,6.83336]
[1778659202820,38.36,81006.59,0.0,-0.95568,3e-05,6.87662]
[1778659200081,38.36,81006.59,0.0,-0.95568,3e-05,6.87662]
[1778659211834,38.36,81006.59,0.0,-0.95568,3e-05,6.87662]
[1778659216469,38.36,81003.65,0.0,-0.95578,3e-05,6.86416]
[1778659221495,38.36,81006.31,0.0,-0.95569,3e-05,6.87543]
[1778659224511,38.36,81011.97,0.0,-0.9555,3e-05,6.89946]
[1778659229545,38.36,81017.16,0.0,-0.95533,3e-05,6.92154]
[1778659232567,38.36,81022.96,0.0,-0.95515,3e-05,6.9431]
[1778659237602,38.36,81030.26,0.0,-0.9549,3e-05,6.9743]
[1778659239616,38.36,81037.07,0.0,-0.95467,3e-05,7.00348]
[1778659244650,38.36,81037.69,0.0,-0.95465,3e-05,7.00614]
[1778659245658,38.36,81039.55,0.0,-0.95459,3e-05,7.01419]
[1778659250693,38.36,81041.12,0.0,-0.95454,3e-05,7.02113]
[1778659255728,38.36,81046.21,0.0,-0.95436,3e-05,7.04313]
[1778659260763,38.36,81047.72,0.0,-0.95431,3e-05,7.04962]
[1778659261771,38.36,81042.58,0.0,-0.95449,3e-05,7.02749]
[1778659262777,38.36,81036.94,0.0,-0.95468,3e-05,7.00329]
[1778659263784,38.36,81037.21,0.0,-0.95467,3e-05,7.00452]
[1778659268821,38.36,81037.05,0.0,-0.95467,3e-05,7.0042]
[1778659274863,38.36,81036.92,0.0,-0.95467,3e-05,7.00409]
[1778659279898,38.36,81035.17,0.0,-0.95473,3e-05,6.99693]
[1778659287809,38.36,81034.73,0.0,-0.95474,3e-05,6.9956]
[1778659292989,38.37,81034.9,0.0,-0.95475,3e-05,6.99368]
[1778659299033,38.37,81034.58,0.0,-0.95475,3e-05,6.99282]
[1778659304068,38.37,81030.53,0.0,-0.95488,3e-05,6.9761]
[1778659306082,38.37,81025.52,0.0,-0.95505,3e-05,6.95498]
[1778659311117,38.37,81022.83,0.0,-0.95513,3e-05,6.9443]
[1778659316152,38.37,81027.55,0.0,-0.95497,3e-05,6.96521]
[1778659321187,38.37,81030.03,0.0,-0.95488,3e-05,6.97653]
[1778659326222,38.37,81031.63,0.0,-0.95482,3e-05,6.98408]
[1778659330250,38.37,81038.31,0.0,-0.95459,3e-05,7.01321]
[1778659335288,38.38,81039.02,0.0,-0.95456,3e-05,7.01669]
[1778659340320,38.38,81040.4,0.0,-0.95451,3e-05,7.023]
[1778659345355,38.38,81037.47,0.0,-0.95461,3e-05,7.01086]
[1778659350390,38.38,81042.25,0.0,-0.95444,3e-05,7.03182]
[1778659356432,38.38,81045.25,0.0,-0.95436,3e-05,7.04193]
[1778659360460,38.38,81045.63,0.0,-0.95434,3e-05,7.04376]
[1778659365495,38.38,81045.65,0.0,-0.95434,3e-05,7.04408]
[1778659370531,38.38,81046.53,0.0,-0.95431,3e-05,7.04808]
[1778659375566,38.38,81046.52,0.0,-0.95431,3e-05,7.04819]
[1778659380602,38.38,81046.07,0.0,-0.95432,3e-05,7.04643]
[1778659383623,38.38,81038.14,0.0,-0.95459,3e-05,7.01245]
[1778659384632,38.38,81029.95,0.0,-0.95487,3e-05,6.97743]
[1778659385637,38.38,81032.57,0.0,-0.95478,3e-05,6.98879]
[1778659391679,38.38,81032.27,0.0,-0.95478,3e-05,6.98821]
[1778659396721,38.38,81029.93,0.0,-0.95486,3e-05,6.97877]
[1778659397723,38.38,81043.98,0.0,-0.95438,3e-05,7.03918]
[1778659398729,38.38,81045.35,0.0,-0.95433,3e-05,7.0451]
[1778659403764,38.38,81042.58,0.0,-0.95443,3e-05,7.03326]
[1778659408800,38.38,81042.22,0.0,-0.95444,3e-05,7.03186]
[1778659413834,38.38,81046.76,0.0,-0.9543,3e-05,7.0483]
[1778659418869,38.38,81043.78,0.0,-0.9544,3e-05,7.03555]
[1778659423904,38.38,81043.29,0.0,-0.95442,3e-05,7.03359]
[1778659428941,38.39,81042.11,0.0,-0.95446,3e-05,7.02866]
[1778659433974,38.39,81041.03,0.0,-0.95449,3e-05,7.0242]
[1778659440017,38.39,81039.5,0.0,-0.95454,3e-05,7.01785]
[1778659445051,38.39,81039.54,0.0,-0.95454,3e-05,7.01823]
[1778659450086,38.39,81039.5,0.0,-0.95454,3e-05,7.01823]
[1778659455123,38.39,81039.14,0.0,-0.95455,3e-05,7.01681]
[1778659460156,38.39,81035.72,0.0,-0.95466,3e-05,7.00232]
[1778659465191,38.39,81035.44,0.0,-0.95467,3e-05,7.00133]
[1778659470226,38.39,81034.86,0.0,-0.95469,3e-05,6.99906]
[1778659475261,38.39,81032.86,0.0,-0.95477,3e-05,6.98759]
[1778659480295,38.39,81032.21,0.0,-0.95479,3e-05,6.98519]
[1778659485330,38.39,81032.48,0.0,-0.95478,3e-05,6.98674]
[1778659490366,38.39,81035.76,0.0,-0.95467,3e-05,7.00115]
[1778659496413,38.39,81037.03,0.0,-0.95462,3e-05,7.00694]
[1778659501443,38.39,81039.12,0.0,-0.95455,3e-05,7.01616]
[1778659506478,38.39,81041.72,0.0,-0.95446,3e-05,7.0275]
[1778659511513,38.39,81041.56,0.0,-0.95446,3e-05,7.02693]
[1778659515542,38.39,81036.55,0.0,-0.95463,3e-05,7.00552]
[1778659520577,38.39,81035.73,0.0,-0.95466,3e-05,7.00228]
[1778659525612,38.39,81036.47,0.0,-0.95463,3e-05,7.00577]
[1778659530646,38.39,81033.54,0.0,-0.95474,3e-05,6.99159]
[1778659538711,38.38,81032.18,0.0,-0.95484,3e-05,6.97815]
[1778659544753,38.38,81031.6,0.0,-0.95489,3e-05,6.97237]
[1778659548783,38.37,81024.36,0.0,-0.95515,3e-05,6.93924]
[1778659549792,38.37,81024.14,0.0,-0.95516,3e-05,6.93781]
[1778659554826,38.37,81025.5,0.0,-0.95513,3e-05,6.94116]
[1778659559863,38.36,81024.44,0.0,-0.95519,3e-05,6.93422]
[1778659564899,38.36,81017.34,0.0,-0.95545,3e-05,6.90163]
[1778659565907,38.36,81014.79,0.0,-0.95553,3e-05,6.89038]
[1778659570941,38.35,81015.47,0.0,-0.95553,3e-05,6.89132]
[1778659575976,38.35,81016.87,0.0,-0.9555,3e-05,6.89536]
[1778659576985,38.35,81001.93,0.0,-0.956,3e-05,6.83165]
[1778659577990,38.35,80992.89,0.0,-0.9563,3e-05,6.79324]
[1778659578997,38.35,80992.76,0.0,-0.9563,3e-05,6.79248]
[1778659584065,38.34,80996.7,0.0,-0.9562,3e-05,6.80603]
[1778659589100,38.34,80994.38,0.0,-0.95628,3e-05,6.795]
[1778659594135,38.34,80989.02,0.0,-0.95649,3e-05,6.76813]
[1778659598165,38.34,80995.13,0.0,-0.95629,3e-05,6.79296]
[1778659603198,38.33,80997.52,0.0,-0.95623,3e-05,6.80174]
[1778659609241,38.33,80999.51,0.0,-0.95617,3e-05,6.80857]
[1778659614275,38.33,80998.38,0.0,-0.95622,3e-05,6.80233]
[1778659620205,38.33,80998.9,0.0,-0.95621,3e-05,6.80336]
[1778659625352,38.32,80999.25,0.0,-0.95621,3e-05,6.80349]
[1778659630389,38.32,80999.68,0.0,-0.95621,3e-05,6.8042]
[1778659635423,38.32,80999.86,0.0,-0.95621,3e-05,6.80387]
[1778659640457,38.32,81001.59,0.0,-0.95616,3e-05,6.81007]
[1778659645491,38.31,81000.2,0.0,-0.95622,3e-05,6.80309]
[1778659650527,38.31,80999.74,0.0,-0.95624,3e-05,6.80007]
[1778659655562,38.31,80998.15,0.0,-0.95632,3e-05,6.78919]
[1778659656570,38.31,80979.46,0.0,-0.95693,3e-05,6.71067]
[1778659661604,38.31,80977.53,0.0,-0.957,3e-05,6.70227]
[1778659666639,38.31,80978.13,0.0,-0.95698,3e-05,6.70446]
[1778659671674,38.31,80980.26,0.0,-0.95693,3e-05,6.71129]
[1778659676710,38.3,80981.38,0.0,-0.95689,3e-05,6.71565]
[1778659681743,38.3,80979.14,0.0,-0.95697,3e-05,6.70587]
[1778659686779,38.3,80977.55,0.0,-0.95703,3e-05,6.6988]
[1778659691814,38.3,80976.55,0.0,-0.95706,3e-05,6.69419]
[1778659697856,38.3,80975.41,0.0,-0.9571,3e-05,6.68892]
[1778659702891,38.3,80974.87,0.0,-0.95712,3e-05,6.68623]
[1778659710837,38.3,80974.12,0.0,-0.95715,3e-05,6.68242]
[1778659715982,38.3,80974.08,0.0,-0.95718,3e-05,6.67873]
[1778659721020,38.3,80973.68,0.0,-0.95719,3e-05,6.67666]
[1778659726055,38.3,80973.71,0.0,-0.95719,3e-05,6.67637]
[1778659732098,38.3,80970.97,0.0,-0.95729,3e-05,6.6645]
[1778659740153,38.29,80972.55,0.0,-0.95724,3e-05,6.67049]
[1778659745188,38.29,80974.13,0.0,-0.95719,3e-05,6.67669]
[1778659751120,38.29,80974.21,0.0,-0.95719,3e-05,6.67654]
[1778659757271,38.29,80973.61,0.0,-0.95722,3e-05,6.67355]
[1778659762307,38.29,80974.17,0.0,-0.95721,3e-05,6.67473]
[1778659767344,38.29,80975.28,0.0,-0.95718,3e-05,6.67893]
[1778659771370,38.28,80980.65,0.0,-0.95705,3e-05,6.69411]
[1778659777412,38.27,80981.15,0.0,-0.95709,3e-05,6.68949]
[1778659782447,38.26,80983.74,0.0,-0.95703,3e-05,6.69705]
[1778659783454,38.26,80978.31,0.0,-0.95721,3e-05,6.6737]
[1778659789497,38.26,80975.2,0.0,-0.95733,3e-05,6.65877]
[1778659795539,38.26,80975.79,0.0,-0.95731,3e-05,6.66095]
[1778659800574,38.26,80975.49,0.0,-0.95732,3e-05,6.65947]
[1778659805609,38.26,80975.92,0.0,-0.95731,3e-05,6.66103]
[1778659808631,38.26,80983.78,0.0,-0.95706,3e-05,6.69364]
[1778659813665,38.25,80989.4,0.0,-0.95688,3e-05,6.71653]
[1778659819711,38.25,80990.01,0.0,-0.95687,3e-05,6.71826]
[1778659824745,38.25,80986.7,0.0,-0.95698,3e-05,6.70371]
[1778659829780,38.25,80984.62,0.0,-0.95705,3e-05,6.69434]
[1778659834815,38.25,80983.34,0.0,-0.95712,3e-05,6.68516]
[1778659839851,38.25,80984.58,0.0,-0.95708,3e-05,6.68959]
[1778659845892,38.25,80984.23,0.0,-0.9571,3e-05,6.68716]
[1778659851939,38.24,80981.45,0.0,-0.9572,3e-05,6.67459]
[1778659853949,38.24,80970.65,0.0,-0.95755,3e-05,6.62931]
[1778659854955,38.24,80967.02,0.0,-0.95767,3e-05,6.61415]
[1778659860997,38.24,80966.86,0.0,-0.95768,3e-05,6.61309]
[1778659868048,38.24,80966.91,0.0,-0.95768,3e-05,6.61286]
[1778659873084,38.24,80965.84,0.0,-0.95772,3e-05,6.60812]
[1778659878120,38.24,80964.56,0.0,-0.95776,3e-05,6.60258]
[1778659884159,38.24,80965.17,0.0,-0.95774,3e-05,6.60487]
[1778659891209,38.24,80965.6,0.0,-0.95775,3e-05,6.60329]
[1778659902287,38.24,80965.81,0.0,-0.95775,3e-05,6.60381]
[1778659905308,38.24,80970.92,0.0,-0.95758,3e-05,6.62488]
[1778659910343,38.24,80971.2,0.0,-0.95758,3e-05,6.62576]
[1778659915379,38.24,80970.56,0.0,-0.9576,3e-05,6.62284]
[1778659920413,38.24,80971.09,0.0,-0.95758,3e-05,6.6248]
[1778659925448,38.24,80972.35,0.0,-0.95754,3e-05,6.62981]
[1778659930483,38.24,80970.76,0.0,-0.9576,3e-05,6.62298]
[1778659934511,38.24,80958.64,0.0,-0.95799,3e-05,6.57269]
[1778659935521,38.24,80958.27,0.0,-0.958,3e-05,6.57122]
[1778659941560,38.24,80959.07,0.0,-0.95797,3e-05,6.57493]
[1778659944581,38.24,80953.62,0.0,-0.95814,3e-05,6.55264]
[1778659949616,38.24,80953.2,0.0,-0.95815,3e-05,6.55137]
[1778659954651,38.24,80952.75,0.0,-0.95818,3e-05,6.54691]
[1778659959686,38.24,80951.66,0.0,-0.95821,3e-05,6.54292]
[1778659964721,38.24,80950.31,0.0,-0.95825,3e-05,6.53791]
[1778659970763,38.24,80949.35,0.0,-0.95828,3e-05,6.53467]
[1778659976804,38.24,80947.7,0.0,-0.95832,3e-05,6.52865]
[1778659982847,38.25,80947.99,0.0,-0.95831,3e-05,6.53062]
[1778659988889,38.25,80948.9,0.0,-0.95827,3e-05,6.53515]
[1778659993924,38.25,80955.94,0.0,-0.95804,3e-05,6.56481]
[1778659998959,38.25,80956.99,0.0,-0.958,3e-05,6.56956]
[1778660000973,38.25,80949.91,0.0,-0.95823,3e-05,6.54057]
[1778660006008,38.25,80949.1,0.0,-0.95825,3e-05,6.5379]
[1778660010040,38.25,80954.13,0.0,-0.95808,3e-05,6.5603]
[1778660012054,38.25,80955.43,0.0,-0.95805,3e-05,6.56277]
[1778660017086,38.26,80954.42,0.0,-0.95807,3e-05,6.56071]
[1778660022120,38.26,80957.03,0.0,-0.95798,3e-05,6.57248]
[1778660027155,38.26,80962.26,0.0,-0.95779,3e-05,6.59597]
[1778660028162,38.26,80967.79,0.0,-0.95762,3e-05,6.61892]
[1778660029169,38.26,80968.25,0.0,-0.9576,3e-05,6.62082]
[1778660034205,38.26,80970.53,0.0,-0.95753,3e-05,6.63003]
[1778660039241,38.26,80972.87,0.0,-0.95745,3e-05,6.63968]
[1778660044276,38.26,80975.88,0.0,-0.95736,3e-05,6.65212]
[1778660049311,38.26,80977.04,0.0,-0.95732,3e-05,6.65678]
[1778660054347,38.26,80980.89,0.0,-0.9572,3e-05,6.67256]
[1778660059383,38.26,80978.29,0.0,-0.95729,3e-05,6.6614]
[1778660064417,38.26,80976.35,0.0,-0.95735,3e-05,6.65301]
[1778660069452,38.26,80976.71,0.0,-0.95734,3e-05,6.6542]
[1778660074488,38.26,80978.52,0.0,-0.9573,3e-05,6.65827]
[1778660079522,38.26,80976.43,0.0,-0.95738,3e-05,6.64911]
[1778660084557,38.26,80975.7,0.0,-0.9574,3e-05,6.64564]
[1778660089592,38.26,80972.7,0.0,-0.9575,3e-05,6.63275]
[1778660094628,38.26,80971.66,0.0,-0.95754,3e-05,6.62807]
[1778660098655,38.26,80979.39,0.0,-0.95729,3e-05,6.65987]
[1778660103690,38.25,80978.37,0.0,-0.95733,3e-05,6.65499]
[1778660108725,38.25,80980.36,0.0,-0.95727,3e-05,6.66265]
[1778660113767,38.25,80981.46,0.0,-0.95724,3e-05,6.66648]
[1778660118795,38.25,80984.2,0.0,-0.95716,3e-05,6.67731]
[1778660124837,38.25,80987.54,0.0,-0.95705,3e-05,6.69047]
[1778660129872,38.25,80986.71,0.0,-0.95709,3e-05,6.68634]
[1778660133814,38.25,80993.28,0.0,-0.9569,3e-05,6.71006]
[1778660138942,38.24,80996.38,0.0,-0.9568,3e-05,6.72217]
[1778660144979,38.24,80997.95,0.0,-0.95676,3e-05,6.72768]
[1778660150015,38.24,81001.89,0.0,-0.95664,3e-05,6.74331]
[1778660152028,38.24,81006.92,0.0,-0.95648,3e-05,6.76403]
[1778660157064,38.23,81007.96,0.0,-0.95647,3e-05,6.7653]
[1778660163106,38.23,81010.0,0.0,-0.95643,3e-05,6.77054]
[1778660168141,38.23,81014.13,0.0,-0.9563,3e-05,6.78673]
[1778660171165,38.22,81025.77,0.0,-0.95596,3e-05,6.83042]
[1778660172169,38.21,81026.13,0.0,-0.95595,3e-05,6.83162]
[1778660177205,38.21,81028.53,0.0,-0.95588,3e-05,6.84013]
[1778660179218,38.21,81036.74,0.0,-0.95561,3e-05,6.87431]
[1778660184253,38.21,81034.86,0.0,-0.95569,3e-05,6.86426]
[1778660189290,38.2,81036.16,0.0,-0.95567,3e-05,6.86782]
[1778660194323,38.2,81036.86,0.0,-0.95568,3e-05,6.86569]
[1778660199358,38.2,81036.9,0.0,-0.95569,3e-05,6.8639]
[1778660204394,38.19,81037.68,0.0,-0.95568,3e-05,6.8653]
[1778660210435,38.19,81035.33,0.0,-0.95578,3e-05,6.853]
[1778660215471,38.18,81034.91,0.0,-0.95581,3e-05,6.84936]
[1778660217484,38.18,81041.6,0.0,-0.95559,3e-05,6.87711]
[1778660219498,38.18,81043.63,0.0,-0.95553,3e-05,6.88494]
[1778660222520,38.18,81047.03,0.0,-0.95542,3e-05,6.89814]
[1778660227554,38.17,81046.56,0.0,-0.95546,3e-05,6.89384]
[1778660232589,38.17,81043.81,0.0,-0.95557,3e-05,6.87983]
[1778660237625,38.17,81053.87,0.0,-0.95525,3e-05,6.9206]
[1778660239639,38.16,81054.13,0.0,-0.95525,3e-05,6.92069]
[1778660243667,38.16,81047.9,0.0,-0.95547,3e-05,6.892]
[1778660247698,38.16,81042.19,0.0,-0.95568,3e-05,6.86583]
[1778660251726,38.15,81049.78,0.0,-0.95546,3e-05,6.89334]
[1778660253741,38.15,81054.02,0.0,-0.95532,3e-05,6.91054]
[1778660258774,38.15,81050.27,0.0,-0.95547,3e-05,6.89208]
[1778660264817,38.14,81050.75,0.0,-0.95547,3e-05,6.89138]
[1778660269852,38.14,81051.1,0.0,-0.95548,3e-05,6.89057]
[1778660274888,38.13,81040.23,0.0,-0.95586,3e-05,6.84191]
[1778660275897,38.13,81035.83,0.0,-0.95601,3e-05,6.82281]
[1778660277910,38.13,81032.17,0.0,-0.95614,3e-05,6.80647]
[1778660282943,38.13,81034.98,0.0,-0.95606,3e-05,6.81645]
[1778660287979,38.12,81033.21,0.0,-0.95614,3e-05,6.80681]
[1778660293016,38.12,81033.39,0.0,-0.95615,3e-05,6.80601]
[1778660298051,38.12,81031.43,0.0,-0.95622,3e-05,6.79623]
[1778660305100,38.11,81023.69,0.0,-0.9565,3e-05,6.76135]
[1778660312149,38.11,81024.78,0.0,-0.95649,3e-05,6.76077]
[1778660316177,38.11,81035.39,0.0,-0.95615,3e-05,6.8045]
[1778660321212,38.1,81037.21,0.0,-0.9561,3e-05,6.8107]
[1778660326247,38.1,81038.78,0.0,-0.95606,3e-05,6.81581]
[1778660331282,38.1,81035.19,0.0,-0.9562,3e-05,6.79906]
[1778660336317,38.1,81032.54,0.0,-0.9563,3e-05,6.78643]
[1778660341352,38.09,81030.65,0.0,-0.95637,3e-05,6.77685]
[1778660346387,38.09,81028.1,0.0,-0.95647,3e-05,6.76455]
[1778660352429,38.09,81025.79,0.0,-0.95656,3e-05,6.75311]
[1778660357465,38.08,81012.97,0.0,-0.957,3e-05,6.69577]
[1778660358476,38.08,81007.63,0.0,-0.95718,3e-05,6.67318]
[1778660359478,38.08,81008.55,0.0,-0.95715,3e-05,6.6769]
[1778660363507,38.07,81013.7,0.0,-0.95702,3e-05,6.69328]
[1778660368543,38.05,81015.56,0.0,-0.95703,3e-05,6.69285]
[1778660373580,38.04,81014.51,0.0,-0.95714,3e-05,6.67835]
[1778660378614,38.04,81014.95,0.0,-0.95713,3e-05,6.67959]
[1778660385662,38.04,81015.38,0.0,-0.95712,3e-05,6.68064]
[1778660390696,38.04,81013.88,0.0,-0.95718,3e-05,6.67242]
[1778660395733,38.03,81014.79,0.0,-0.95716,3e-05,6.67586]
[1778660400767,38.03,81015.23,0.0,-0.95715,3e-05,6.67733]
[1778660405803,38.03,81017.67,0.0,-0.95707,3e-05,6.68719]
[1778660410839,38.03,81020.23,0.0,-0.95699,3e-05,6.69749]
[1778660415872,38.03,81022.61,0.0,-0.95692,3e-05,6.70694]
[1778660422925,38.03,81019.58,0.0,-0.95702,3e-05,6.6935]
[1778660427958,38.03,81020.1,0.0,-0.95701,3e-05,6.69523]
[1778660432990,38.03,81020.09,0.0,-0.95703,3e-05,6.69161]
[1778660438026,38.03,81020.56,0.0,-0.95702,3e-05,6.69314]
[1778660444069,38.03,81020.69,0.0,-0.95702,3e-05,6.69317]
[1778660451118,38.03,81021.45,0.0,-0.957,3e-05,6.69573]
[1778660452125,38.02,81029.17,0.0,-0.95675,3e-05,6.72817]
[1778660453132,38.02,81041.52,0.0,-0.95634,3e-05,6.78029]
[1778660454144,38.02,81042.24,0.0,-0.95632,3e-05,6.78288]
[1778660460181,38.02,81043.52,0.0,-0.95629,3e-05,6.78684]
[1778660466152,38.02,81045.33,0.0,-0.95624,3e-05,6.79327]
[1778660471261,38.02,81044.57,0.0,-0.95627,3e-05,6.78852]
[1778660476296,38.01,81043.69,0.0,-0.95631,3e-05,6.78358]
[1778660482338,38.01,81042.44,0.0,-0.95637,3e-05,6.77689]
[1778660487373,38.01,81039.07,0.0,-0.95649,3e-05,6.76155]
[1778660492408,38.01,81037.41,0.0,-0.95657,3e-05,6.75044]
[1778660497443,38.01,81035.22,0.0,-0.95665,3e-05,6.74032]
[1778660502478,38.0,81035.68,0.0,-0.95664,3e-05,6.74145]
[1778660507513,38.0,81034.9,0.0,-0.95667,3e-05,6.7373]
[1778660512547,38.0,81033.41,0.0,-0.95674,3e-05,6.72861]
[1778660517583,37.99,81032.53,0.0,-0.95679,3e-05,6.72264]
[1778660522619,37.99,81034.96,0.0,-0.95671,3e-05,6.73212]
[1778660525640,37.99,81035.91,0.0,-0.95668,3e-05,6.73558]
[1778660530675,37.99,81034.43,0.0,-0.95674,3e-05,6.72835]
[1778660535709,37.99,81033.74,0.0,-0.95677,3e-05,6.72447]
[1778660539737,37.99,81039.11,0.0,-0.9566,3e-05,6.74639]
[1778660544774,37.98,81038.48,0.0,-0.95663,3e-05,6.74257]
[1778660551823,37.98,81039.65,0.0,-0.95662,3e-05,6.74269]
[1778660556858,37.96,81040.07,0.0,-0.95668,3e-05,6.73545]
[1778660561893,37.95,81037.22,0.0,-0.95685,3e-05,6.71411]
[1778660566928,37.93,81039.83,0.0,-0.95683,3e-05,6.71717]
[1778660571963,37.92,81041.27,0.0,-0.95684,3e-05,6.71589]
[1778660576998,37.9,81042.28,0.0,-0.95686,3e-05,6.71352]
[1778660582034,37.89,81042.8,0.0,-0.95689,3e-05,6.70986]
[1778660588075,37.88,81044.1,0.0,-0.95689,3e-05,6.70927]
[1778660593139,37.88,81045.2,0.0,-0.95687,3e-05,6.7118]
[1778660598174,37.88,81044.67,0.0,-0.95689,3e-05,6.70911]
[1778660603209,37.88,81044.66,0.0,-0.9569,3e-05,6.70865]
[1778660610258,37.88,81045.47,0.0,-0.95688,3e-05,6.71152]
[1778660615293,37.87,81046.21,0.0,-0.95687,3e-05,6.71108]
[1778660620330,37.87,81045.88,0.0,-0.95689,3e-05,6.70933]
[1778660625366,37.87,81045.62,0.0,-0.9569,3e-05,6.70788]
[1778660630399,37.87,81046.65,0.0,-0.95687,3e-05,6.71189]
[1778660634428,37.87,81040.98,0.0,-0.95706,3e-05,6.68737]
[1778660639461,37.87,81039.6,0.0,-0.95711,3e-05,6.68138]
[1778660644496,37.87,81038.21,0.0,-0.95715,3e-05,6.67538]
[1778660646511,37.87,81026.45,0.0,-0.95753,3e-05,6.62633]
[1778660651545,37.88,81024.2,0.0,-0.95759,3e-05,6.6194]
[1778660655573,37.88,81028.6,0.0,-0.95744,3e-05,6.63795]
[1778660660610,37.88,81026.41,0.0,-0.95751,3e-05,6.62892]
[1778660665643,37.88,81025.91,0.0,-0.95753,3e-05,6.6268]
[1778660670681,37.88,81027.97,0.0,-0.95746,3e-05,6.63539]
[1778660675713,37.88,81027.26,0.0,-0.95751,3e-05,6.62922]
[1778660677739,37.88,81019.3,0.0,-0.95776,3e-05,6.59586]
[1778660682762,37.88,81021.01,0.0,-0.95771,3e-05,6.6032]
[1778660687814,37.88,81020.23,0.0,-0.95773,3e-05,6.60005]
[1778660692832,37.88,81018.81,0.0,-0.95778,3e-05,6.59423]
[1778660697881,37.88,81021.97,0.0,-0.95767,3e-05,6.60756]
[1778660702908,37.88,81026.52,0.0,-0.95752,3e-05,6.62667]
[1778660707952,37.88,81026.63,0.0,-0.95752,3e-05,6.62704]
[1778660712978,37.88,81026.9,0.0,-0.95751,3e-05,6.62807]
[1778660718025,37.88,81026.79,0.0,-0.95752,3e-05,6.6275]
[1778660724055,37.88,81026.28,0.0,-0.95754,3e-05,6.62523]
[1778660726069,37.88,81035.7,0.0,-0.95723,3e-05,6.66477]
[1778660727076,37.88,81038.55,0.0,-0.95714,3e-05,6.67671]
[1778660732111,37.88,81041.92,0.0,-0.95705,3e-05,6.68728]
[1778660736139,37.87,81047.1,0.0,-0.95688,3e-05,6.7087]
[1778660741174,37.87,81053.11,0.0,-0.95669,3e-05,6.73343]
[1778660746209,37.87,81054.6,0.0,-0.95665,3e-05,6.7389]
[1778660751244,37.87,81057.08,0.0,-0.95657,3e-05,6.74859]
[1778660756279,37.87,81058.5,0.0,-0.95654,3e-05,6.75298]
[1778660761315,37.86,81063.44,0.0,-0.95641,3e-05,6.76923]
[1778660766349,37.85,81068.82,0.0,-0.95627,3e-05,6.7873]
[1778660768382,37.85,81067.34,0.0,-0.95633,3e-05,6.77896]
[1778660773398,37.84,81064.33,0.0,-0.95648,3e-05,6.76106]
[1778660778454,37.83,81061.76,0.0,-0.9566,3e-05,6.74508]
[1778660783469,37.82,81062.46,0.0,-0.95662,3e-05,6.743]
[1778660784475,37.82,81072.22,0.0,-0.9563,3e-05,6.78356]
[1778660785482,37.81,81075.24,0.0,-0.9562,3e-05,6.79613]
[1778660790517,37.81,81079.14,0.0,-0.95609,3e-05,6.81077]
[1778660795552,37.81,81081.82,0.0,-0.95603,3e-05,6.81734]
[1778660800587,37.8,81082.35,0.0,-0.95603,3e-05,6.8179]
[1778660805622,37.8,81085.9,0.0,-0.95592,3e-05,6.83137]
[1778660810657,37.79,81086.11,0.0,-0.95598,3e-05,6.82433]
[1778660815693,37.77,81088.19,0.0,-0.95597,3e-05,6.82555]
[1778660820726,37.76,81091.56,0.0,-0.95592,3e-05,6.83196]
[1778660823749,37.75,81086.19,0.0,-0.95611,3e-05,6.80792]
[1778660828815,37.75,81086.22,0.0,-0.95612,3e-05,6.80662]
[1778660830797,37.75,81076.54,0.0,-0.95645,3e-05,6.76471]
[1778660835832,37.74,81078.16,0.0,-0.95643,3e-05,6.76679]
[1778660840868,37.73,81082.5,0.0,-0.95633,3e-05,6.78044]
[1778660845905,37.72,81082.85,0.0,-0.95635,3e-05,6.77708]
[1778660846910,37.72,81076.52,0.0,-0.95657,3e-05,6.74909]
[1778660847917,37.72,81074.81,0.0,-0.95664,3e-05,6.74089]
[1778660852953,37.68,81070.67,0.0,-0.95695,3e-05,6.70016]
[1778660857988,37.57,81066.77,0.0,-0.95756,3e-05,6.62296]
[1778660863022,37.46,81063.01,0.0,-0.95815,3e-05,6.54878]
[1778660867050,37.43,81054.8,0.0,-0.95852,3e-05,6.50015]
[1778660868057,37.43,81053.45,0.0,-0.95858,3e-05,6.49347]
[1778660873091,37.42,81053.81,0.0,-0.9586,3e-05,6.49054]
[1778660878131,37.42,81053.3,0.0,-0.95863,3e-05,6.48655]
[1778660883167,37.42,81045.03,0.0,-0.95891,3e-05,6.45021]
[1778660884178,37.42,81044.53,0.0,-0.95893,3e-05,6.44782]
[1778660889287,37.41,81045.79,0.0,-0.95892,3e-05,6.44908]
[1778660895256,37.4,81045.87,0.0,-0.95896,3e-05,6.44398]
[1778660896263,37.4,81050.89,0.0,-0.95881,3e-05,6.46404]
[1778660898277,37.39,81050.39,0.0,-0.95884,3e-05,6.4601]
[1778660903312,37.38,81049.48,0.0,-0.9589,3e-05,6.45173]
[1778660904320,37.38,81043.04,0.0,-0.95912,3e-05,6.42397]
[1778660905326,37.38,81037.28,0.0,-0.95931,3e-05,6.39917]
[1778660906333,37.38,81036.08,0.0,-0.95935,3e-05,6.39337]
[1778660911370,37.37,81039.94,0.0,-0.95928,3e-05,6.40233]
[1778660916403,37.36,81037.72,0.0,-0.95938,3e-05,6.38915]
[1778660921438,37.36,81038.81,0.0,-0.95937,3e-05,6.38985]
[1778660926479,37.31,81037.8,0.0,-0.95959,3e-05,6.36207]
[1778660931514,37.25,81033.58,0.0,-0.95999,3e-05,6.31067]
[1778660936549,37.19,81032.3,0.0,-0.96027,3e-05,6.27504]
[1778660941584,37.14,81030.59,0.0,-0.96053,3e-05,6.24064]
[1778660946619,37.09,81028.15,0.0,-0.9608,3e-05,6.20619]
[1778660952661,37.04,81027.51,0.0,-0.96105,3e-05,6.17336]
[1778660957696,37.0,81026.81,0.0,-0.96123,3e-05,6.1511]
[1778660962731,36.97,81024.58,0.0,-0.96141,3e-05,6.12745]
[1778660964745,36.96,81018.94,0.0,-0.96163,3e-05,6.09857]
[1778660969849,36.95,81019.65,0.0,-0.96165,3e-05,6.09524]
[1778660975823,36.93,81020.64,0.0,-0.96173,3e-05,6.08462]
[1778660980857,36.91,81022.79,0.0,-0.96174,3e-05,6.08326]
[1778660985963,36.91,81023.98,0.0,-0.96171,3e-05,6.08718]
[1778660991934,36.9,81023.61,0.0,-0.96173,3e-05,6.08464]
[1778660997041,36.9,81025.79,0.0,-0.96167,3e-05,6.09267]
[1778661004018,36.9,81026.93,0.0,-0.96165,3e-05,6.09615]
[1778661009053,36.9,81027.61,0.0,-0.96163,3e-05,6.09812]
[1778661013081,36.9,81021.6,0.0,-0.96182,3e-05,6.07304]
[1778661014089,36.89,81021.6,0.0,-0.96183,3e-05,6.0719]
[1778661019123,36.89,81021.17,0.0,-0.96186,3e-05,6.06783]
[1778661024159,36.89,81020.45,0.0,-0.96189,3e-05,6.06445]
[1778661029193,36.89,81023.18,0.0,-0.96181,3e-05,6.0744]
[1778661034228,36.89,81024.27,0.0,-0.9618,3e-05,6.0754]
[1778661039263,36.89,81022.55,0.0,-0.96185,3e-05,6.06798]
[1778661042285,36.89,81016.25,0.0,-0.96205,3e-05,6.04228]
[1778661046315,36.89,81007.82,0.0,-0.96231,3e-05,6.00812]
[1778661047394,36.89,81002.4,0.0,-0.96247,3e-05,5.98629]
[1778661049334,36.89,81000.92,0.0,-0.96252,3e-05,5.98041]
[1778661054369,36.89,80996.82,0.0,-0.96264,3e-05,5.96421]
[1778661056384,36.89,80988.69,0.0,-0.96288,3e-05,5.93182]
[1778661060413,36.89,80990.52,0.0,-0.96282,3e-05,5.93962]
[1778661062429,36.89,80995.17,0.0,-0.96268,3e-05,5.95843]
[1778661064441,36.89,80989.33,0.0,-0.96286,3e-05,5.93522]
[1778661069476,36.9,80988.85,0.0,-0.96283,3e-05,5.93799]
[1778661074510,36.91,80990.26,0.0,-0.96275,3e-05,5.9495]
[1778661076524,36.91,80984.31,0.0,-0.96292,3e-05,5.92702]
[1778661079550,36.92,80978.41,0.0,-0.96306,3e-05,5.90772]
[1778661084584,36.93,80977.25,0.0,-0.96304,3e-05,5.9108]
[1778661089619,36.95,80979.33,0.0,-0.96293,3e-05,5.92526]
[1778661094654,36.95,80977.57,0.0,-0.96296,3e-05,5.91961]
[1778661099695,36.95,80972.47,0.0,-0.96311,3e-05,5.89988]
[1778661104729,36.96,80974.19,0.0,-0.96303,3e-05,5.91092]
[1778661109765,36.96,80972.57,0.0,-0.96307,3e-05,5.90507]
[1778661114800,36.97,80965.38,0.0,-0.96328,3e-05,5.87709]
[1778661115807,36.97,80965.77,0.0,-0.96327,3e-05,5.87879]
[1778661120842,36.97,80970.53,0.0,-0.96312,3e-05,5.89854]
[1778661125877,36.97,80967.07,0.0,-0.96322,3e-05,5.88543]
[1778661127960,36.97,80958.05,0.0,-0.96347,3e-05,5.85151]
[1778661133934,36.99,80959.37,0.0,-0.96337,3e-05,5.8656]
[1778661138031,36.99,80952.89,0.0,-0.96354,3e-05,5.84232]
[1778661144007,37.0,80957.98,0.0,-0.96338,3e-05,5.86355]
[1778661148102,37.0,80965.1,0.0,-0.96317,3e-05,5.8923]
[1778661154074,37.0,80959.71,0.0,-0.96334,3e-05,5.8688]
[1778661159108,37.0,80956.82,0.0,-0.96342,3e-05,5.85826]
[1778661164144,37.0,80950.47,0.0,-0.9636,3e-05,5.83419]
[1778661169178,37.02,80949.13,0.0,-0.96358,3e-05,5.83626]
[1778661174213,37.03,80942.83,0.0,-0.96371,3e-05,5.81851]
[1778661179248,37.03,80944.09,0.0,-0.96366,3e-05,5.82474]
[1778661184285,37.03,80937.56,0.0,-0.96385,3e-05,5.80031]
[1778661186299,37.04,80934.72,0.0,-0.96393,3e-05,5.78975]
[1778661192340,37.04,80930.63,0.0,-0.96403,3e-05,5.77557]
[1778661195361,37.04,80939.61,0.0,-0.96376,3e-05,5.81165]
[1778661198458,37.04,80943.2,0.0,-0.96365,3e-05,5.82649]
[1778661204423,37.04,80942.16,0.0,-0.96367,3e-05,5.82376]
[1778661209460,37.06,80941.72,0.0,-0.96364,3e-05,5.82732]
[1778661210468,37.06,80947.8,0.0,-0.96346,3e-05,5.85149]
[1778661211474,37.06,80948.23,0.0,-0.96347,3e-05,5.85046]
[1778661214495,37.06,80953.49,0.0,-0.96331,3e-05,5.87173]
[1778661218597,37.06,80960.84,0.0,-0.96308,3e-05,5.90138]
[1778661220537,37.06,80961.46,0.0,-0.96306,3e-05,5.90402]
[1778661225572,37.06,80963.06,0.0,-0.96301,3e-05,5.91072]
[1778661226579,37.06,80968.31,0.0,-0.96286,3e-05,5.93165]
[1778661227586,37.06,80968.47,0.0,-0.96285,3e-05,5.93232]
[1778661233628,37.06,80967.02,0.0,-0.96289,3e-05,5.92672]
[1778661238738,37.06,80967.07,0.0,-0.96289,3e-05,5.92709]
[1778661241685,37.06,80966.83,0.0,-0.9629,3e-05,5.92624]
[1778661245712,37.06,80968.93,0.0,-0.96283,3e-05,5.93469]
[1778661250747,37.06,80968.67,0.0,-0.96284,3e-05,5.93373]
[1778661255782,37.06,80968.76,0.0,-0.96284,3e-05,5.93415]
[1778661258889,37.06,80959.79,0.0,-0.9631,3e-05,5.89855]
[1778661259836,37.06,80959.79,0.0,-0.9631,3e-05,5.89862]
[1778661266885,37.06,80960.42,0.0,-0.96308,3e-05,5.90158]
[1778661271920,37.06,80961.04,0.0,-0.96308,3e-05,5.90143]
[1778661274941,37.06,80967.02,0.0,-0.9629,3e-05,5.92536]
[1778661278969,37.06,80972.92,0.0,-0.96272,3e-05,5.94897]
[1778661284013,37.06,80973.93,0.0,-0.96269,3e-05,5.95296]
[1778661288039,37.06,80979.26,0.0,-0.96253,3e-05,5.97418]
[1778661291057,37.06,80983.71,0.0,-0.9624,3e-05,5.99177]
[1778661298106,37.06,80984.46,0.0,-0.96238,3e-05,5.99417]
[1778661302135,37.06,80989.34,0.0,-0.96223,3e-05,6.01336]
[1778661307169,37.06,80993.12,0.0,-0.96213,3e-05,6.02786]
[1778661312204,37.06,80993.0,0.0,-0.96213,3e-05,6.02664]
[1778661317239,37.06,80984.92,0.0,-0.96238,3e-05,5.9935]
[1778661322274,37.06,80980.48,0.0,-0.96252,3e-05,5.97534]
[1778661327309,37.05,80985.41,0.0,-0.96238,3e-05,5.99464]
[1778661332344,37.05,80984.65,0.0,-0.96242,3e-05,5.98811]
[1778661337380,37.05,80984.69,0.0,-0.96242,3e-05,5.98775]
[1778661343421,37.05,80982.9,0.0,-0.96248,3e-05,5.97999]
[1778661348458,37.05,80982.15,0.0,-0.96251,3e-05,5.97652]
[1778661354499,37.05,80981.61,0.0,-0.96253,3e-05,5.97382]
[1778661358534,37.05,80981.45,0.0,-0.96254,3e-05,5.97282]
[1778661359595,37.05,80981.35,0.0,-0.96254,3e-05,5.97233]
[1778661366587,37.05,80981.34,0.0,-0.96255,3e-05,5.97169]
[1778661373634,37.05,80983.55,0.0,-0.96248,3e-05,5.97985]
[1778661378669,37.04,80997.37,0.0,-0.96207,3e-05,6.03482]
[1778661379744,37.04,81000.86,0.0,-0.96196,3e-05,6.0487]
[1778661386725,37.04,81001.65,0.0,-0.96195,3e-05,6.05041]
[1778661391760,37.04,81001.41,0.0,-0.96198,3e-05,6.04545]
[1778661395793,37.04,81006.5,0.0,-0.96183,3e-05,6.06519]
[1778661400823,37.04,81006.92,0.0,-0.96183,3e-05,6.06573]
[1778661405859,37.03,81005.64,0.0,-0.96188,3e-05,6.05941]
[1778661410894,37.03,81007.49,0.0,-0.96183,3e-05,6.06572]
[1778661415929,37.03,81006.28,0.0,-0.96188,3e-05,6.05963]
[1778661420970,37.03,81007.12,0.0,-0.96186,3e-05,6.06193]
[1778661424997,37.03,81012.83,0.0,-0.96169,3e-05,6.08415]
[1778661430104,37.02,81012.37,0.0,-0.96172,3e-05,6.08106]
[1778661437083,37.02,81012.77,0.0,-0.96172,3e-05,6.08102]
[1778661440174,37.02,81008.34,0.0,-0.96186,3e-05,6.06223]
[1778661446147,37.02,81013.43,0.0,-0.96171,3e-05,6.08182]
[1778661451180,37.01,81015.8,0.0,-0.96166,3e-05,6.08712]
[1778661456215,37.01,81012.55,0.0,-0.96177,3e-05,6.07284]
[1778661461250,37.01,81011.95,0.0,-0.9618,3e-05,6.06936]
[1778661466285,37.01,81011.49,0.0,-0.96182,3e-05,6.06651]
[1778661471320,37.01,81010.46,0.0,-0.96186,3e-05,6.06136]
[1778661473334,37.01,81015.61,0.0,-0.96171,3e-05,6.08177]
[1778661478370,37.0,81015.97,0.0,-0.96174,3e-05,6.0779]
[1778661483404,36.99,81008.07,0.0,-0.96199,3e-05,6.04485]
[1778661488439,36.99,81002.4,0.0,-0.96217,3e-05,6.02127]
[1778661493474,36.99,81003.48,0.0,-0.96214,3e-05,6.02492]
[1778661500601,36.99,81003.16,0.0,-0.96215,3e-05,6.02267]
[1778661507573,36.99,81003.52,0.0,-0.96215,3e-05,6.02317]
[1778661512609,36.99,81008.52,0.0,-0.96202,3e-05,6.03968]
[1778661515631,36.98,81010.1,0.0,-0.96198,3e-05,6.04555]
[1778661520741,36.98,81013.43,0.0,-0.96188,3e-05,6.05822]
[1778661523685,36.98,81014.82,0.0,-0.96184,3e-05,6.06328]
[1778661528720,36.98,81011.7,0.0,-0.96195,3e-05,6.04972]
[1778661532747,36.98,81006.13,0.0,-0.96212,3e-05,6.02661]
[1778661537790,36.98,81008.62,0.0,-0.96205,3e-05,6.03604]
[1778661544909,36.98,81009.89,0.0,-0.96202,3e-05,6.04031]
[1778661548868,36.98,81017.33,0.0,-0.96179,3e-05,6.06993]
[1778661550882,36.97,81021.12,0.0,-0.96168,3e-05,6.08497]
[1778661555986,36.97,81019.39,0.0,-0.96174,3e-05,6.07708]
[1778661561961,36.97,81010.27,0.0,-0.96203,3e-05,6.0392]
[1778661562968,36.97,81008.49,0.0,-0.96208,3e-05,6.03192]
[1778661568006,36.97,81009.76,0.0,-0.96205,3e-05,6.03663]
[1778661573039,36.97,81010.27,0.0,-0.96205,3e-05,6.03532]
[1778661578076,36.97,81007.33,0.0,-0.96214,3e-05,6.02306]
[1778661584117,36.97,81007.21,0.0,-0.96215,3e-05,6.02225]
[1778661589152,36.97,81004.31,0.0,-0.96224,3e-05,6.01026]
[1778661594190,36.97,81006.39,0.0,-0.96218,3e-05,6.01836]
[1778661595196,36.97,81015.89,0.0,-0.96189,3e-05,6.05665]
[1778661596268,36.97,81019.81,0.0,-0.96177,3e-05,6.07239]
[1778661602247,36.96,81019.82,0.0,-0.96178,3e-05,6.07142]
[1778661603327,36.96,81026.13,0.0,-0.96158,3e-05,6.09687]
[1778661604283,36.96,81030.23,0.0,-0.96146,3e-05,6.11336]
[1778661606342,36.96,81031.14,0.0,-0.96144,3e-05,6.11655]
[1778661612337,36.96,81029.06,0.0,-0.96151,3e-05,6.10653]
[1778661617375,36.96,81030.66,0.0,-0.96147,3e-05,6.11172]
[1778661622407,36.95,81025.84,0.0,-0.96163,3e-05,6.09041]
[1778661627442,36.95,81022.82,0.0,-0.96174,3e-05,6.07681]
[1778661632484,36.95,81026.32,0.0,-0.96166,3e-05,6.08691]
[1778661637526,36.95,81022.72,0.0,-0.96178,3e-05,6.07057]
[1778661638534,36.95,81027.93,0.0,-0.96162,3e-05,6.09173]
[1778661639539,36.94,81033.66,0.0,-0.96145,3e-05,6.1144]
[1778661643675,36.94,81042.8,0.0,-0.96117,3e-05,6.15065]
[1778661645597,36.94,81060.42,0.0,-0.96064,3e-05,6.22091]
[1778661648619,36.94,81068.15,0.0,-0.96041,3e-05,6.25112]
[1778661652646,36.93,81077.11,0.0,-0.96014,3e-05,6.2861]
[1778661653653,36.93,81081.97,0.0,-0.95999,3e-05,6.30509]
[1778661658689,36.92,81082.74,0.0,-0.95999,3e-05,6.30581]
[1778661659695,36.92,81089.2,0.0,-0.95979,3e-05,6.33145]
[1778661664738,36.92,81088.82,0.0,-0.95983,3e-05,6.32648]
[1778661666789,36.91,81078.62,0.0,-0.96017,3e-05,6.2827]
[1778661667757,36.91,81078.62,0.0,-0.96017,3e-05,6.28209]
[1778661671794,36.91,81087.16,0.0,-0.95992,3e-05,6.31533]
[1778661672805,36.91,81097.13,0.0,-0.9596,3e-05,6.35638]
[1778661673807,36.91,81103.82,0.0,-0.95939,3e-05,6.38375]
[1778661674813,36.9,81109.63,0.0,-0.95921,3e-05,6.40746]
[1778661675822,36.9,81109.37,0.0,-0.95922,3e-05,6.4056]
[1778661676860,36.9,81103.77,0.0,-0.95941,3e-05,6.38129]
[1778661679850,36.9,81093.93,0.0,-0.95975,3e-05,6.33785]
[1778661680857,36.9,81091.62,0.0,-0.95982,3e-05,6.32755]
[1778661684885,36.89,81085.5,0.0,-0.96004,3e-05,6.29951]
[1778661686930,36.89,81081.87,0.0,-0.96016,3e-05,6.28326]
[1778661691942,36.88,81097.17,0.0,-0.95972,3e-05,6.34126]
[1778661692950,36.88,81100.09,0.0,-0.95963,3e-05,6.35285]
[1778661697019,36.88,81094.76,0.0,-0.95982,3e-05,6.32797]
[1778661703019,36.87,81097.96,0.0,-0.95974,3e-05,6.33772]
[1778661704027,36.87,81106.8,0.0,-0.95946,3e-05,6.37418]
[1778661705037,36.87,81109.07,0.0,-0.9594,3e-05,6.38305]
[1778661710069,36.86,81099.17,0.0,-0.95974,3e-05,6.33835]
[1778661711074,36.86,81099.75,0.0,-0.95973,3e-05,6.34016]
[1778661716110,36.86,81100.14,0.0,-0.95974,3e-05,6.33872]
[1778661721159,36.85,81095.08,0.0,-0.95992,3e-05,6.31454]
[1778661724172,36.85,81089.29,0.0,-0.96012,3e-05,6.28869]
[1778661726192,36.85,81094.73,0.0,-0.95995,3e-05,6.31084]
[1778661727248,36.84,81103.66,0.0,-0.95967,3e-05,6.3471]
[1778661728206,36.84,81103.42,0.0,-0.95969,3e-05,6.34548]
[1778661730220,36.84,81107.65,0.0,-0.95956,3e-05,6.36193]
[1778661733241,36.84,81099.55,0.0,-0.95984,3e-05,6.32604]
[1778661734249,36.84,81095.05,0.0,-0.95998,3e-05,6.30663]
[1778661736262,36.83,81092.06,0.0,-0.96009,3e-05,6.29303]
[1778661741297,36.83,81089.69,0.0,-0.96019,3e-05,6.27992]
[1778661746334,36.82,81089.92,0.0,-0.9602,3e-05,6.27827]
[1778661751367,36.82,81082.98,0.0,-0.96046,3e-05,6.24399]
[1778661756402,36.81,81083.05,0.0,-0.96048,3e-05,6.24206]
[1778661761440,36.81,81099.0,0.0,-0.95999,3e-05,6.3059]
[1778661762450,36.81,81105.33,0.0,-0.95979,3e-05,6.33126]
[1778661766473,36.8,81099.56,0.0,-0.96,3e-05,6.30478]
[1778661770501,36.8,81093.86,0.0,-0.9602,3e-05,6.27877]
[1778661771508,36.8,81101.04,0.0,-0.95997,3e-05,6.30813]
[1778661776544,36.79,81096.88,0.0,-0.96013,3e-05,6.28782]
[1778661781579,36.79,81097.87,0.0,-0.96011,3e-05,6.28967]
[1778661782594,36.79,81108.96,0.0,-0.95976,3e-05,6.33548]
[1778661783592,36.78,81121.8,0.0,-0.95936,3e-05,6.38808]
[1778661788627,36.78,81124.2,0.0,-0.95931,3e-05,6.39441]
[1778661793663,36.77,81122.3,0.0,-0.9594,3e-05,6.38264]
[1778661794670,36.77,81112.55,0.0,-0.95972,3e-05,6.34095]
[1778661799706,36.76,81110.13,0.0,-0.95983,3e-05,6.32737]
[1778661800712,36.76,81116.22,0.0,-0.95964,3e-05,6.35222]
[1778661805747,36.75,81119.35,0.0,-0.95956,3e-05,6.36178]
[1778661810782,36.75,81118.87,0.0,-0.95961,3e-05,6.35614]
[1778661815827,36.74,81117.89,0.0,-0.95968,3e-05,6.34547]
[1778661819910,36.74,81129.86,0.0,-0.95931,3e-05,6.39451]
[1778661820869,36.74,81132.48,0.0,-0.95923,3e-05,6.40411]
[1778661821878,36.72,81139.75,0.0,-0.95906,3e-05,6.42703]
[1778661822884,36.71,81137.78,0.0,-0.95919,3e-05,6.41054]
[1778661826911,36.69,81132.24,0.0,-0.95945,3e-05,6.377]
[1778661831946,36.68,81130.48,0.0,-0.95953,3e-05,6.36597]
[1778661836981,36.67,81127.91,0.0,-0.95964,3e-05,6.35161]
[1778661842015,36.67,81127.63,0.0,-0.95968,3e-05,6.34707]
[1778661847050,36.66,81128.83,0.0,-0.95966,3e-05,6.34918]
[1778661851079,36.66,81122.82,0.0,-0.95988,3e-05,6.32129]
[1778661853092,36.66,81121.82,0.0,-0.95991,3e-05,6.31626]
[1778661858179,36.65,81121.34,0.0,-0.95995,3e-05,6.31183]
[1778661860144,36.65,81119.22,0.0,-0.96002,3e-05,6.30223]
[1778661865182,36.65,81120.3,0.0,-0.96,3e-05,6.30504]
[1778661870215,36.64,81120.43,0.0,-0.96001,3e-05,6.30387]
[1778661875250,36.64,81118.6,0.0,-0.9601,3e-05,6.29161]
[1778661880285,36.64,81117.9,0.0,-0.96013,3e-05,6.28722]
[1778661884362,36.64,81129.56,0.0,-0.95977,3e-05,6.33494]
[1778661887335,36.63,81135.32,0.0,-0.95959,3e-05,6.3581]
[1778661892369,36.63,81137.29,0.0,-0.95954,3e-05,6.36442]
[1778661897406,36.63,81133.63,0.0,-0.95967,3e-05,6.34715]
[1778661902441,36.62,81133.57,0.0,-0.95969,3e-05,6.34509]
[1778661907475,36.62,81138.11,0.0,-0.95956,3e-05,6.36239]
[1778661912510,36.62,81137.03,0.0,-0.95961,3e-05,6.35594]
[1778661917544,36.61,81137.85,0.0,-0.9596,3e-05,6.35759]
[1778661923634,36.61,81138.24,0.0,-0.9596,3e-05,6.35707]
[1778661929636,36.6,81134.86,0.0,-0.95972,3e-05,6.34075]
[1778661931643,36.6,81144.41,0.0,-0.95945,3e-05,6.37559]
[1778661932652,36.6,81145.0,0.0,-0.95944,3e-05,6.3777]
[1778661937686,36.6,81145.16,0.0,-0.95945,3e-05,6.37647]
[1778661939701,36.59,81151.76,0.0,-0.95924,3e-05,6.40367]
[1778661940706,36.59,81152.7,0.0,-0.95921,3e-05,6.40723]
[1778661942720,36.59,81157.9,0.0,-0.95905,3e-05,6.42844]
[1778661947764,36.59,81163.63,0.0,-0.95888,3e-05,6.45047]
[1778661950783,36.59,81158.42,0.0,-0.95906,3e-05,6.42682]
[1778661955819,36.58,81150.21,0.0,-0.95935,3e-05,6.38971]
[1778661959847,36.58,81144.16,0.0,-0.95955,3e-05,6.36247]
[1778661960854,36.58,81143.99,0.0,-0.95956,3e-05,6.36139]
[1778661965889,36.57,81145.19,0.0,-0.95954,3e-05,6.36465]
[1778661967903,36.57,81150.49,0.0,-0.95938,3e-05,6.3855]
[1778661968909,36.57,81156.07,0.0,-0.95921,3e-05,6.40791]
[1778661969917,36.57,81158.75,0.0,-0.95912,3e-05,6.41889]
[1778661974002,36.56,81165.16,0.0,-0.95894,3e-05,6.44272]
[1778661974954,36.56,81165.16,0.0,-0.95894,3e-05,6.44225]
[1778661979989,36.56,81161.81,0.0,-0.95907,3e-05,6.42575]
[1778661985027,36.55,81163.61,0.0,-0.95903,3e-05,6.43134]
[1778661990059,36.55,81164.45,0.0,-0.95902,3e-05,6.43288]
[1778661995094,36.55,81162.08,0.0,-0.95913,3e-05,6.41774]
[1778661997109,36.54,81160.14,0.0,-0.9592,3e-05,6.40877]
[1778662002144,36.54,81160.24,0.0,-0.95921,3e-05,6.40749]
[1778662007178,36.54,81161.87,0.0,-0.95917,3e-05,6.41278]
[1778662012214,36.53,81167.09,0.0,-0.95901,3e-05,6.43331]
[1778662017249,36.53,81163.82,0.0,-0.95913,3e-05,6.41761]
[1778662021279,36.53,81158.22,0.0,-0.95932,3e-05,6.39243]
[1778662024355,36.53,81150.84,0.0,-0.95957,3e-05,6.36018]
[1778662026318,36.53,81145.36,0.0,-0.95975,3e-05,6.3364]
[1778662028332,36.53,81143.96,0.0,-0.9598,3e-05,6.32994]
[1778662033369,36.52,81143.19,0.0,-0.95985,3e-05,6.32441]
[1778662034427,36.52,81150.29,0.0,-0.95962,3e-05,6.35395]
[1778662035384,36.52,81150.29,0.0,-0.95962,3e-05,6.35346]
[1778662040418,36.52,81146.63,0.0,-0.95975,3e-05,6.3365]
[1778662045454,36.51,81148.11,0.0,-0.95972,3e-05,6.34113]
[1778662050490,36.51,81147.26,0.0,-0.95976,3e-05,6.33618]
[1778662055528,36.51,81143.21,0.0,-0.95992,3e-05,6.31477]
[1778662060564,36.51,81140.63,0.0,-0.96001,3e-05,6.30272]
[1778662062578,36.51,81145.74,0.0,-0.95985,3e-05,6.32373]
[1778662067612,36.5,81141.64,0.0,-0.95999,3e-05,6.30509]
[1778662072647,36.5,81138.58,0.0,-0.9601,3e-05,6.29096]
[1778662077682,36.5,81133.6,0.0,-0.96027,3e-05,6.26888]
[1778662081711,36.5,81127.91,0.0,-0.96046,3e-05,6.24424]
[1778662086746,36.5,81124.3,0.0,-0.96058,3e-05,6.22822]
[1778662088764,36.49,81113.35,0.0,-0.96093,3e-05,6.18207]
[1778662089767,36.49,81108.57,0.0,-0.96108,3e-05,6.16194]
[1778662094853,36.49,81108.0,0.0,-0.96111,3e-05,6.1583]
[1778662101851,36.49,81107.08,0.0,-0.96116,3e-05,6.15267]
[1778662106886,36.49,81105.45,0.0,-0.96122,3e-05,6.14463]
[1778662111922,36.48,81105.59,0.0,-0.96124,3e-05,6.14092]
[1778662117963,36.48,81103.49,0.0,-0.96131,3e-05,6.13184]
[1778662122998,36.48,81102.42,0.0,-0.96135,3e-05,6.12634]
[1778662128033,36.48,81102.15,0.0,-0.96137,3e-05,6.12401]
[1778662132061,36.48,81107.55,0.0,-0.96121,3e-05,6.14536]
[1778662134074,36.48,81108.99,0.0,-0.96117,3e-05,6.15075]
[1778662139110,36.47,81106.07,0.0,-0.96127,3e-05,6.13726]
[1778662144145,36.47,81105.25,0.0,-0.96131,3e-05,6.1325]
[1778662149180,36.47,81104.56,0.0,-0.96133,3e-05,6.12865]
[1778662154215,36.47,81103.16,0.0,-0.96138,3e-05,6.12245]
[1778662159251,36.47,81105.79,0.0,-0.9613,3e-05,6.13292]
[1778662161265,36.47,81109.98,0.0,-0.96117,3e-05,6.14987]
[1778662164286,36.46,81115.87,0.0,-0.96099,3e-05,6.17336]
[1778662169321,36.46,81116.72,0.0,-0.96098,3e-05,6.17519]
[1778662174356,36.46,81120.91,0.0,-0.96088,3e-05,6.18788]
[1778662177378,36.46,81112.64,0.0,-0.96115,3e-05,6.1525]
[1778662180398,36.45,81109.86,0.0,-0.96124,3e-05,6.14017]
[1778662185483,36.45,81110.88,0.0,-0.96122,3e-05,6.14311]
[1778662191489,36.45,81110.91,0.0,-0.96123,3e-05,6.1417]
[1778662196516,36.45,81111.48,0.0,-0.96122,3e-05,6.14355]
[1778662202559,36.45,81111.98,0.0,-0.9612,3e-05,6.14524]
[1778662207595,36.45,81112.2,0.0,-0.9612,3e-05,6.1458]
[1778662212628,36.45,81113.01,0.0,-0.96118,3e-05,6.14884]
[1778662218671,36.45,81113.27,0.0,-0.96117,3e-05,6.14952]
[1778662223704,36.44,81113.5,0.0,-0.96117,3e-05,6.15014]
[1778662228740,36.44,81113.63,0.0,-0.96117,3e-05,6.15036]
[1778662233776,36.44,81120.22,0.0,-0.96098,3e-05,6.17429]
[1778662238810,36.44,81120.79,0.0,-0.96097,3e-05,6.17606]
[1778662245913,36.44,81121.26,0.0,-0.96096,3e-05,6.17716]
[1778662252908,36.44,81118.64,0.0,-0.96105,3e-05,6.16545]
[1778662257943,36.44,81118.27,0.0,-0.96106,3e-05,6.16336]
[1778662262978,36.44,81120.79,0.0,-0.96099,3e-05,6.17321]
[1778662269021,36.44,81119.33,0.0,-0.96104,3e-05,6.16637]
[1778662274055,36.43,81119.23,0.0,-0.96105,3e-05,6.16533]
[1778662276124,36.43,81128.02,0.0,-0.96077,3e-05,6.20165]
[1778662282111,36.43,81128.67,0.0,-0.96076,3e-05,6.20327]
[1778662287146,36.43,81134.96,0.0,-0.96057,3e-05,6.22861]
[1778662292181,36.43,81134.97,0.0,-0.96059,3e-05,6.22442]
[1778662297217,36.43,81135.92,0.0,-0.96057,3e-05,6.22715]
[1778662302251,36.42,81135.49,0.0,-0.9606,3e-05,6.22402]
[1778662303258,36.42,81140.98,0.0,-0.96042,3e-05,6.24675]
[1778662304266,36.42,81141.78,0.0,-0.9604,3e-05,6.24979]
[1778662309300,36.42,81144.29,0.0,-0.96033,3e-05,6.25872]
[1778662314335,36.42,81145.19,0.0,-0.96031,3e-05,6.2609]
[1778662316404,36.41,81150.42,0.0,-0.96015,3e-05,6.28226]
[1778662320378,36.41,81152.37,0.0,-0.9601,3e-05,6.28906]
[1778662322392,36.41,81160.74,0.0,-0.95983,3e-05,6.32369]
[1778662323398,36.41,81167.29,0.0,-0.95962,3e-05,6.35104]
[1778662324405,36.41,81167.36,0.0,-0.95962,3e-05,6.35088]
[1778662329440,36.4,81169.34,0.0,-0.95958,3e-05,6.35702]
[1778662334476,36.4,81165.87,0.0,-0.95971,3e-05,6.34005]
[1778662339511,36.4,81168.93,0.0,-0.95963,3e-05,6.35078]
[1778662344546,36.39,81170.6,0.0,-0.95959,3e-05,6.35564]
[1778662349581,36.39,81171.62,0.0,-0.95957,3e-05,6.35775]
[1778662350588,36.39,81165.92,0.0,-0.95976,3e-05,6.33313]
[1778662351595,36.39,81163.37,0.0,-0.95987,3e-05,6.31888]
[1778662353609,36.39,81160.58,0.0,-0.95996,3e-05,6.30634]
[1778662358645,36.38,81162.95,0.0,-0.9599,3e-05,6.31458]
[1778662360658,36.38,81168.64,0.0,-0.95972,3e-05,6.33797]
[1778662365695,36.38,81164.55,0.0,-0.95987,3e-05,6.31875]
[1778662370731,36.37,81163.28,0.0,-0.95992,3e-05,6.31166]
[1778662375767,36.37,81163.53,0.0,-0.95993,3e-05,6.31088]
[1778662380801,36.37,81163.27,0.0,-0.95996,3e-05,6.30674]
[1778662385836,36.36,81158.23,0.0,-0.96014,3e-05,6.28308]
[1778662391878,36.36,81158.96,0.0,-0.96014,3e-05,6.28345]
[1778662396968,36.35,81159.74,0.0,-0.96013,3e-05,6.28457]
[1778662402955,36.35,81160.53,0.0,-0.96013,3e-05,6.28526]
[1778662407990,36.34,81161.36,0.0,-0.96012,3e-05,6.28656]
[1778662414032,36.34,81159.64,0.0,-0.96021,3e-05,6.27371]
[1778662419068,36.33,81159.9,0.0,-0.96022,3e-05,6.27275]
[1778662424102,36.33,81160.91,0.0,-0.9602,3e-05,6.27496]
[1778662429138,36.33,81164.6,0.0,-0.9601,3e-05,6.28846]
[1778662435180,36.32,81164.31,0.0,-0.96013,3e-05,6.28469]
[1778662440216,36.32,81164.65,0.0,-0.96013,3e-05,6.28398]
[1778662443235,36.32,81159.53,0.0,-0.96031,3e-05,6.26109]
[1778662445251,36.31,81153.64,0.0,-0.96051,3e-05,6.23553]
[1778662450284,36.31,81152.91,0.0,-0.96054,3e-05,6.23055]
[1778662455319,36.31,81151.83,0.0,-0.96059,3e-05,6.22416]
[1778662460354,36.3,81153.74,0.0,-0.96055,3e-05,6.2303]
[1778662465388,36.3,81152.34,0.0,-0.96061,3e-05,6.22245]
[1778662471431,36.3,81148.62,0.0,-0.96076,3e-05,6.20156]
[1778662476466,36.29,81147.27,0.0,-0.96082,3e-05,6.1943]
[1778662481501,36.29,81147.23,0.0,-0.96083,3e-05,6.19237]
[1778662486536,36.29,81146.59,0.0,-0.96087,3e-05,6.18794]
[1778662491571,36.28,81146.37,0.0,-0.96089,3e-05,6.18529]
[1778662496606,36.28,81147.66,0.0,-0.96086,3e-05,6.18896]
[1778662501644,36.28,81147.29,0.0,-0.96088,3e-05,6.18564]
[1778662508692,36.27,81146.08,0.0,-0.96094,3e-05,6.17814]
[1778662511713,36.27,81146.06,0.0,-0.96095,3e-05,6.17703]
[1778662516748,36.27,81159.25,0.0,-0.96054,3e-05,6.23063]
[1778662517820,36.27,81163.9,0.0,-0.9604,3e-05,6.24978]
[1778662523798,36.23,81169.21,0.0,-0.9604,3e-05,6.25011]
[1778662528833,36.19,81168.25,0.0,-0.96059,3e-05,6.2256]
[1778662533869,36.15,81165.48,0.0,-0.96083,3e-05,6.19298]
[1778662537961,36.13,81162.31,0.0,-0.96105,3e-05,6.16519]
[1778662544946,36.12,81160.6,0.0,-0.96115,3e-05,6.15177]
[1778662549980,36.11,81161.45,0.0,-0.96113,3e-05,6.1542]
[1778662555015,36.11,81161.9,0.0,-0.96113,3e-05,6.15498]
[1778662560065,36.11,81159.5,0.0,-0.96121,3e-05,6.14383]
[1778662565086,36.11,81155.09,0.0,-0.96136,3e-05,6.12446]
[1778662570121,36.11,81151.3,0.0,-0.96148,3e-05,6.10788]
[1778662575157,36.11,81150.44,0.0,-0.96152,3e-05,6.10356]
[1778662580190,36.1,81150.25,0.0,-0.96153,3e-05,6.10204]
[1778662585226,36.1,81150.86,0.0,-0.96151,3e-05,6.10388]
[1778662590261,36.1,81151.09,0.0,-0.96151,3e-05,6.10409]
[1778662596303,36.1,81150.63,0.0,-0.96155,3e-05,6.0983]
[1778662601339,36.1,81149.54,0.0,-0.96159,3e-05,6.09306]
[1778662606374,36.1,81149.49,0.0,-0.9616,3e-05,6.09217]
[1778662612416,36.1,81150.17,0.0,-0.96158,3e-05,6.0942]
[1778662617454,36.09,81151.19,0.0,-0.96156,3e-05,6.09778]
[1778662622488,36.09,81152.43,0.0,-0.96152,3e-05,6.1023]
[1778662628597,36.09,81154.01,0.0,-0.96148,3e-05,6.10812]
[1778662634571,36.09,81155.14,0.0,-0.96145,3e-05,6.11209]
[1778662639606,36.09,81156.6,0.0,-0.96141,3e-05,6.11762]
[1778662644641,36.09,81157.22,0.0,-0.96139,3e-05,6.1196]
[1778662651692,36.09,81158.22,0.0,-0.96138,3e-05,6.11994]
[1778662657731,36.09,81157.42,0.0,-0.96141,3e-05,6.11598]
[1778662662767,36.08,81158.01,0.0,-0.9614,3e-05,6.11795]
[1778662667802,36.11,81159.59,0.0,-0.96125,3e-05,6.13677]
[1778662672836,36.15,81158.99,0.0,-0.96109,3e-05,6.15746]
[1778662676866,36.18,81151.78,0.0,-0.96119,3e-05,6.14417]
[1778662681902,36.22,81155.62,0.0,-0.96092,3e-05,6.17947]
[1778662682910,36.22,81160.86,0.0,-0.96073,3e-05,6.20488]
[1778662684923,36.23,81161.94,0.0,-0.96064,3e-05,6.21543]
[1778662689958,36.24,81162.77,0.0,-0.96059,3e-05,6.22292]
[1778662694993,36.24,81164.14,0.0,-0.96053,3e-05,6.23009]
[1778662700028,36.25,81164.62,0.0,-0.96051,3e-05,6.2335]
[1778662707080,36.25,81165.19,0.0,-0.96047,3e-05,6.23783]
[1778662712114,36.25,81166.12,0.0,-0.96045,3e-05,6.24009]
[1778662717153,36.26,81167.09,0.0,-0.96041,3e-05,6.24582]
[1778662729307,36.26,81169.36,0.0,-0.96031,3e-05,6.25851]
[1778662736283,36.27,81168.55,0.0,-0.96032,3e-05,6.25684]
[1778662741317,36.27,81167.33,0.0,-0.96035,3e-05,6.25296]
[1778662746352,36.27,81164.82,0.0,-0.96042,3e-05,6.24374]
[1778662751387,36.27,81166.08,0.0,-0.96037,3e-05,6.25045]
[1778662752395,36.27,81172.54,0.0,-0.96016,3e-05,6.27799]
[1778662753401,36.27,81179.38,0.0,-0.95993,3e-05,6.30718]
[1778662754409,36.27,81179.67,0.0,-0.95992,3e-05,6.30859]
[1778662759516,36.28,81180.48,0.0,-0.95989,3e-05,6.31291]
[1778662765486,36.28,81182.19,0.0,-0.95983,3e-05,6.32117]
[1778662770521,36.28,81181.44,0.0,-0.95984,3e-05,6.31877]
[1778662777569,36.28,81181.94,0.0,-0.95984,3e-05,6.31898]
[1778662782605,36.28,81181.3,0.0,-0.95985,3e-05,6.31708]
[1778662787639,36.28,81181.15,0.0,-0.95985,3e-05,6.31729]
[1778662792675,36.29,81181.97,0.0,-0.95982,3e-05,6.32174]
[1778662797710,36.3,81183.35,0.0,-0.95972,3e-05,6.33393]
[1778662802744,36.3,81188.49,0.0,-0.95954,3e-05,6.35704]
[1778662803766,36.3,81188.99,0.0,-0.95953,3e-05,6.35928]
[1778662805769,36.3,81183.43,0.0,-0.95971,3e-05,6.33584]
[1778662810873,36.3,81185.39,0.0,-0.95964,3e-05,6.34384]
[1778662816850,36.3,81184.95,0.0,-0.95968,3e-05,6.33966]
[1778662817857,36.29,81202.63,0.0,-0.9591,3e-05,6.41476]
[1778662818866,36.29,81202.55,0.0,-0.95911,3e-05,6.4139]
[1778662823899,36.29,81200.61,0.0,-0.95919,3e-05,6.40302]
[1778662828935,36.28,81199.05,0.0,-0.95926,3e-05,6.39376]
[1778662833970,36.28,81197.88,0.0,-0.95934,3e-05,6.38311]
[1778662839005,36.28,81197.72,0.0,-0.95936,3e-05,6.37989]
[1778662844040,36.27,81198.85,0.0,-0.95935,3e-05,6.38223]
[1778662849076,36.27,81197.84,0.0,-0.9594,3e-05,6.37545]
[1778662854110,36.26,81198.4,0.0,-0.9594,3e-05,6.37541]
[1778662857134,36.26,81189.27,0.0,-0.95971,3e-05,6.33504]
[1778662858142,36.26,81184.36,0.0,-0.95987,3e-05,6.31376]
[1778662863178,36.25,81183.45,0.0,-0.95992,3e-05,6.30801]
[1778662868213,36.25,81182.36,0.0,-0.95997,3e-05,6.30158]
[1778662873251,36.25,81182.38,0.0,-0.95998,3e-05,6.29953]
[1778662878284,36.24,81182.44,0.0,-0.95999,3e-05,6.29836]
[1778662883318,36.24,81177.85,0.0,-0.96016,3e-05,6.27717]
[1778662884325,36.24,81166.8,0.0,-0.96052,3e-05,6.22995]
[1778662887346,36.24,81158.75,0.0,-0.96078,3e-05,6.19547]
[1778662892381,36.24,81155.06,0.0,-0.96092,3e-05,6.17611]
[1778662898424,36.24,81155.28,0.0,-0.96092,3e-05,6.17602]
[1778662903458,36.23,81155.03,0.0,-0.96094,3e-05,6.17419]
[1778662908493,36.23,81160.32,0.0,-0.96078,3e-05,6.1956]
[1778662913528,36.23,81163.17,0.0,-0.96069,3e-05,6.20656]
[1778662916550,36.23,81173.18,0.0,-0.96037,3e-05,6.24809]
[1778662917557,36.23,81176.07,0.0,-0.96028,3e-05,6.26002]
[1778662922592,36.23,81172.79,0.0,-0.9604,3e-05,6.24477]
[1778662927626,36.22,81182.19,0.0,-0.96011,3e-05,6.28305]
[1778662928634,36.22,81186.19,0.0,-0.95998,3e-05,6.29967]
[1778662932661,36.22,81189.13,0.0,-0.95989,3e-05,6.31065]
[1778662934677,36.22,81194.85,0.0,-0.95971,3e-05,6.3342]
[1778662938704,36.22,81202.56,0.0,-0.95947,3e-05,6.3654]
[1778662939711,36.22,81205.69,0.0,-0.95937,3e-05,6.37832]
[1778662941789,36.21,81215.16,0.0,-0.95907,3e-05,6.41795]
[1778662943740,36.21,81220.97,0.0,-0.95888,3e-05,6.44242]
[1778662944746,36.21,81222.23,0.0,-0.95884,3e-05,6.44777]
[1778662947766,36.21,81213.07,0.0,-0.95915,3e-05,6.40811]
[1778662948774,36.21,81212.21,0.0,-0.95917,3e-05,6.40438]
[1778662953810,36.21,81214.31,0.0,-0.95912,3e-05,6.41017]
[1778662958844,36.21,81213.73,0.0,-0.95915,3e-05,6.40739]
[1778662962873,36.21,81222.36,0.0,-0.95886,3e-05,6.4442]
[1778662963879,36.21,81229.84,0.0,-0.95861,3e-05,6.47637]
[1778662964886,36.21,81231.17,0.0,-0.95857,3e-05,6.48195]
[1778662970927,36.21,81234.78,0.0,-0.95846,3e-05,6.49657]
[1778662975963,36.21,81241.07,0.0,-0.95825,3e-05,6.52302]
[1778662977978,36.21,81234.72,0.0,-0.95847,3e-05,6.4951]
[1778662979991,36.21,81234.72,0.0,-0.95847,3e-05,6.49482]
[1778662982070,36.2,81240.91,0.0,-0.95826,3e-05,6.52142]
[1778662984019,36.2,81242.84,0.0,-0.9582,3e-05,6.52949]
[1778662989054,36.2,81246.31,0.0,-0.95809,3e-05,6.54364]
[1778662994091,36.2,81246.23,0.0,-0.9581,3e-05,6.54231]
[1778662996103,36.2,81242.53,0.0,-0.95823,3e-05,6.52588]
[1778663001138,36.2,81241.2,0.0,-0.95828,3e-05,6.51933]
[1778663006173,36.2,81242.88,0.0,-0.95823,3e-05,6.5259]
[1778663011208,36.2,81248.75,0.0,-0.95806,3e-05,6.5476]
[1778663013223,36.2,81253.49,0.0,-0.9579,3e-05,6.56789]
[1778663018257,36.19,81255.68,0.0,-0.95783,3e-05,6.57636]
[1778663023292,36.19,81257.49,0.0,-0.95778,3e-05,6.58313]
[1778663026312,36.19,81263.48,0.0,-0.95758,3e-05,6.6086]
[1778663032423,36.19,81266.21,0.0,-0.9575,3e-05,6.61878]
[1778663038399,36.18,81270.45,0.0,-0.95737,3e-05,6.63554]
[1778663041419,36.18,81277.52,0.0,-0.95714,3e-05,6.66529]
[1778663046454,36.18,81275.58,0.0,-0.95722,3e-05,6.65527]
[1778663048470,36.18,81269.8,0.0,-0.95742,3e-05,6.62914]
[1778663051489,36.18,81261.87,0.0,-0.9577,3e-05,6.5934]
[1778663052573,36.17,81255.37,0.0,-0.95792,3e-05,6.56472]
[1778663054510,36.17,81254.36,0.0,-0.95796,3e-05,6.55985]
[1778663059546,36.17,81252.05,0.0,-0.95805,3e-05,6.54872]
[1778663064580,36.17,81253.01,0.0,-0.95803,3e-05,6.5518]
[1778663066598,36.17,81264.62,0.0,-0.95763,3e-05,6.60213]
[1778663067602,36.17,81264.62,0.0,-0.95764,3e-05,6.60184]
[1778663069615,36.17,81269.43,0.0,-0.95748,3e-05,6.62231]
[1778663074650,36.17,81270.7,0.0,-0.95746,3e-05,6.6238]
[1778663075657,36.17,81279.6,0.0,-0.95715,3e-05,6.66342]
[1778663076664,36.17,81279.31,0.0,-0.95716,3e-05,6.6625]
[1778663082783,36.17,81281.89,0.0,-0.95705,3e-05,6.67637]
[1778663088748,36.17,81279.49,0.0,-0.95712,3e-05,6.6675]
[1778663093783,36.18,81278.65,0.0,-0.95713,3e-05,6.66589]
[1778663095797,36.18,81289.6,0.0,-0.95675,3e-05,6.715]
[1778663097812,36.18,81293.98,0.0,-0.95657,3e-05,6.73707]
[1778663102923,36.19,81291.64,0.0,-0.95664,3e-05,6.72812]
[1778663105868,36.19,81284.77,0.0,-0.95688,3e-05,6.69845]
[1778663110903,36.19,81288.1,0.0,-0.95675,3e-05,6.71465]
[1778663112993,36.19,81273.78,0.0,-0.95724,3e-05,6.65197]
[1778663113923,36.19,81273.78,0.0,-0.95724,3e-05,6.65233]
[1778663118959,36.2,81274.96,0.0,-0.95718,3e-05,6.65928]
[1778663122993,36.2,81265.17,0.0,-0.95751,3e-05,6.61762]
[1778663126013,36.2,81270.6,0.0,-0.95731,3e-05,6.64262]
[1778663129039,36.2,81262.4,0.0,-0.95758,3e-05,6.60771]
[1778663130046,36.2,81263.63,0.0,-0.95754,3e-05,6.61352]
[1778663135081,36.21,81265.2,0.0,-0.95749,3e-05,6.61932]
[1778663136088,36.21,81272.15,0.0,-0.95724,3e-05,6.65026]
[1778663137095,36.21,81273.55,0.0,-0.95719,3e-05,6.65677]
[1778663142130,36.21,81277.8,0.0,-0.95703,3e-05,6.67716]
[1778663147165,36.21,81280.3,0.0,-0.95694,3e-05,6.6897]
[1778663152200,36.22,81280.74,0.0,-0.95691,3e-05,6.69311]
[1778663157235,36.22,81283.24,0.0,-0.95681,3e-05,6.70565]
[1778663162271,36.22,81279.38,0.0,-0.95693,3e-05,6.69009]
[1778663167306,36.22,81280.61,0.0,-0.95688,3e-05,6.69708]
[1778663170328,36.23,81277.88,0.0,-0.95696,3e-05,6.68598]
[1778663173474,36.23,81288.9,0.0,-0.95657,3e-05,6.736]
[1778663175378,36.23,81289.77,0.0,-0.95654,3e-05,6.7401]
[1778663180415,36.23,81290.99,0.0,-0.95649,3e-05,6.74672]
[1778663185449,36.23,81289.25,0.0,-0.95654,3e-05,6.74018]
[1778663190483,36.24,81289.32,0.0,-0.95653,3e-05,6.74171]
[1778663195521,36.24,81291.02,0.0,-0.95648,3e-05,6.74732]
[1778663200557,36.24,81292.26,0.0,-0.95642,3e-05,6.75397]
[1778663205593,36.24,81292.23,0.0,-0.95642,3e-05,6.75497]
[1778663210630,36.24,81294.27,0.0,-0.95633,3e-05,6.76539]
[1778663215663,36.25,81294.98,0.0,-0.9563,3e-05,6.76939]
[1778663220703,36.25,81297.36,0.0,-0.9562,3e-05,6.78288]
[1778663225735,36.26,81298.28,0.0,-0.95611,4e-05,6.79354]
[1778663230769,36.27,81298.11,0.0,-0.95607,4e-05,6.79882]
[1778663235804,36.28,81298.94,0.0,-0.95603,4e-05,6.80345]
[1778663242853,36.28,81298.72,0.0,-0.95603,4e-05,6.80382]
[1778663247889,36.28,81299.08,0.0,-0.95601,4e-05,6.80639]
[1778663252924,36.28,81300.56,0.0,-0.95597,4e-05,6.81077]
[1778663259972,36.28,81302.68,0.0,-0.95588,4e-05,6.82163]
[1778663265016,36.29,81301.8,0.0,-0.95591,4e-05,6.81834]
[1778663270043,36.29,81301.15,0.0,-0.95592,4e-05,6.81637]
[1778663275078,36.29,81298.13,0.0,-0.95602,4e-05,6.80369]
[1778663280113,36.29,81297.9,0.0,-0.95603,4e-05,6.80347]
[1778663286155,36.29,81296.07,0.0,-0.95608,4e-05,6.79625]
[1778663291189,36.29,81293.93,0.0,-0.95615,3e-05,6.7875]
[1778663296227,36.29,81293.21,0.0,-0.95617,3e-05,6.78512]
[1778663301260,36.3,81292.0,0.0,-0.95621,3e-05,6.78056]
[1778663306300,36.3,81291.45,0.0,-0.95622,3e-05,6.77896]
[1778663313345,36.3,81290.66,0.0,-0.95625,3e-05,6.77345]
[1778663318380,36.3,81289.72,0.0,-0.95628,3e-05,6.77012]
[1778663319387,36.3,81280.61,0.0,-0.9566,3e-05,6.7299]
[1778663320394,36.3,81277.14,0.0,-0.95671,3e-05,6.71479]
[1778663322408,36.3,81276.08,0.0,-0.95675,3e-05,6.71066]
[1778663327442,36.31,81274.95,0.0,-0.95673,3e-05,6.71209]
[1778663332478,36.32,81273.4,0.0,-0.95678,3e-05,6.70666]
[1778663336507,36.32,81285.75,0.0,-0.95634,3e-05,6.76264]
[1778663341542,36.32,81282.38,0.0,-0.95645,3e-05,6.74883]
[1778663346577,36.33,81274.3,0.0,-0.9567,3e-05,6.7166]
[1778663350604,36.33,81269.07,0.0,-0.95687,3e-05,6.69473]
[1778663355639,36.33,81264.79,0.0,-0.957,3e-05,6.67751]
[1778663359668,36.36,81259.06,0.0,-0.9571,3e-05,6.66528]
[1778663364833,36.38,81245.15,0.0,-0.95747,3e-05,6.61748]
[1778663370745,36.39,81242.37,0.0,-0.95752,3e-05,6.61071]
[1778663373769,36.39,81248.37,0.0,-0.95733,3e-05,6.63481]
[1778663378802,36.41,81251.34,0.0,-0.95715,3e-05,6.65758]
[1778663383840,36.43,81250.75,0.0,-0.95706,3e-05,6.66875]
[1778663388872,36.45,81251.89,0.0,-0.95693,3e-05,6.68441]
[1778663393911,36.46,81253.68,0.0,-0.95686,3e-05,6.69353]
[1778663398943,36.46,81253.54,0.0,-0.95686,3e-05,6.69416]
[1778663402971,36.46,81258.41,0.0,-0.95668,3e-05,6.71648]
[1778663408009,36.46,81257.68,0.0,-0.9567,3e-05,6.71433]
[1778663413041,36.46,81258.53,0.0,-0.95666,3e-05,6.71907]
[1778663418076,36.47,81258.27,0.0,-0.95666,3e-05,6.71892]
[1778663423111,36.47,81253.95,0.0,-0.9568,3e-05,6.70092]
[1778663428148,36.47,81251.88,0.0,-0.95687,3e-05,6.69296]
[1778663433181,36.47,81247.04,0.0,-0.95704,3e-05,6.66985]
[1778663438222,36.48,81250.49,0.0,-0.95689,3e-05,6.68907]
[1778663442251,36.48,81258.69,0.0,-0.9566,3e-05,6.72615]
[1778663444264,36.48,81257.47,0.0,-0.95664,3e-05,6.72119]
[1778663449298,36.49,81261.16,0.0,-0.95649,3e-05,6.74039]
[1778663454334,36.49,81260.02,0.0,-0.95652,3e-05,6.73614]
[1778663459368,36.49,81253.9,0.0,-0.95672,3e-05,6.71037]
[1778663463396,36.5,81248.23,0.0,-0.9569,3e-05,6.68811]
[1778663468430,36.5,81250.24,0.0,-0.9568,3e-05,6.70046]
[1778663473466,36.51,81249.51,0.0,-0.95679,3e-05,6.70196]
[1778663478501,36.51,81248.55,0.0,-0.95681,3e-05,6.69874]
[1778663483536,36.52,81247.87,0.0,-0.95681,3e-05,6.69856]
[1778663488571,36.52,81245.87,0.0,-0.95686,3e-05,6.69229]
[1778663493606,36.53,81246.11,0.0,-0.95685,3e-05,6.69308]
[1778663498644,36.53,81247.57,0.0,-0.95679,3e-05,6.70041]
[1778663503677,36.53,81246.47,0.0,-0.95682,3e-05,6.69629]
[1778663508714,36.53,81247.0,0.0,-0.9568,3e-05,6.69948]
[1778663513748,36.53,81244.37,0.0,-0.95688,3e-05,6.68903]
[1778663519790,36.54,81242.69,0.0,-0.95693,3e-05,6.68263]
[1778663524826,36.54,81243.36,0.0,-0.9569,3e-05,6.6867]
[1778663529861,36.54,81242.69,0.0,-0.95691,3e-05,6.68472]
[1778663534896,36.54,81243.64,0.0,-0.95687,3e-05,6.68965]
[1778663539935,36.54,81236.4,0.0,-0.95711,3e-05,6.65923]
[1778663544966,36.54,81236.55,0.0,-0.9571,3e-05,6.66085]
[1778663550002,36.55,81233.88,0.0,-0.95718,3e-05,6.65043]
[1778663554033,36.55,81239.06,0.0,-0.95701,3e-05,6.67121]
[1778663559068,36.55,81239.75,0.0,-0.95698,3e-05,6.67544]
[1778663564103,36.55,81239.32,0.0,-0.95699,3e-05,6.67453]
[1778663569138,36.56,81236.83,0.0,-0.95706,3e-05,6.66495]
[1778663574174,36.56,81239.77,0.0,-0.95695,3e-05,6.67911]
[1778663579208,36.56,81239.06,0.0,-0.95696,3e-05,6.67728]
[1778663584243,36.56,81242.84,0.0,-0.95682,3e-05,6.69537]
[1778663589278,36.57,81241.07,0.0,-0.95687,3e-05,6.68886]
[1778663594313,36.57,81241.54,0.0,-0.95685,3e-05,6.69221]
[1778663599350,36.57,81243.44,0.0,-0.95677,3e-05,6.70184]
[1778663604384,36.57,81247.36,0.0,-0.95663,3e-05,6.72009]
[1778663609419,36.57,81246.17,0.0,-0.95666,3e-05,6.71643]
[1778663614454,36.58,81246.18,0.0,-0.95666,3e-05,6.71493]
[1778663621504,36.58,81245.24,0.0,-0.95668,3e-05,6.71245]
[1778663626539,36.58,81243.58,0.0,-0.95673,3e-05,6.70654]
[1778663632580,36.59,81243.58,0.0,-0.95671,3e-05,6.7082]
[1778663639631,36.59,81243.37,0.0,-0.95671,3e-05,6.70919]
[1778663644896,36.59,81244.12,0.0,-0.95667,3e-05,6.71382]
[1778663650708,36.6,81243.78,0.0,-0.95667,3e-05,6.71392]
[1778663655743,36.6,81242.47,0.0,-0.9567,3e-05,6.70977]
[1778663660778,36.6,81239.88,0.0,-0.95678,3e-05,6.69954]
[1778663665813,36.6,81240.82,0.0,-0.95673,3e-05,6.70547]
[1778663670854,36.61,81234.34,0.0,-0.95694,3e-05,6.6787]
[1778663672861,36.61,81222.07,0.0,-0.95737,3e-05,6.62283]
[1778663676890,36.61,81226.28,0.0,-0.95722,3e-05,6.64276]
[1778663681926,36.61,81223.99,0.0,-0.95728,3e-05,6.63464]
[1778663686960,36.62,81219.35,0.0,-0.95742,3e-05,6.61637]
[1778663694010,36.62,81218.36,0.0,-0.95744,3e-05,6.61436]
[1778663699044,36.63,81216.49,0.0,-0.95749,3e-05,6.60812]
[1778663702068,36.63,81221.27,0.0,-0.95731,3e-05,6.63032]
[1778663703076,36.63,81226.58,0.0,-0.95713,3e-05,6.65343]
[1778663704082,36.63,81226.63,0.0,-0.95713,3e-05,6.65394]
[1778663709117,36.63,81225.4,0.0,-0.95716,3e-05,6.64998]
[1778663714152,36.63,81222.25,0.0,-0.95726,3e-05,6.63761]
[1778663720193,36.64,81224.04,0.0,-0.95718,3e-05,6.64717]
[1778663725230,36.64,81220.83,0.0,-0.95728,3e-05,6.63443]
[1778663728481,36.64,81214.66,0.0,-0.95748,3e-05,6.60843]
[1778663732279,36.64,81207.5,0.0,-0.95773,3e-05,6.57551]
[1778663735301,36.64,81201.45,0.0,-0.95793,3e-05,6.55051]
[1778663739329,36.65,81202.21,0.0,-0.95789,3e-05,6.55494]
[1778663745374,36.65,81205.53,0.0,-0.95777,3e-05,6.57148]
[1778663750411,36.65,81216.67,0.0,-0.95737,3e-05,6.62181]
[1778663751418,36.66,81220.8,0.0,-0.95723,3e-05,6.64003]
[1778663754439,36.66,81219.27,0.0,-0.95728,3e-05,6.63385]
[1778663759476,36.66,81218.38,0.0,-0.9573,3e-05,6.63118]
[1778663764511,36.66,81216.49,0.0,-0.95735,3e-05,6.62418]
[1778663769547,36.66,81214.66,0.0,-0.9574,3e-05,6.61772]
[1778663772568,36.66,81206.62,0.0,-0.95767,3e-05,6.58364]
[1778663774582,36.66,81202.75,0.0,-0.9578,3e-05,6.56722]
[1778663779615,36.67,81206.34,0.0,-0.95766,3e-05,6.58468]
[1778663784653,36.67,81206.16,0.0,-0.95765,3e-05,6.58577]
[1778663789686,36.67,81206.51,0.0,-0.95763,3e-05,6.58884]
[1778663794721,36.68,81209.46,0.0,-0.95754,3e-05,6.5997]
[1778663799756,36.68,81210.29,0.0,-0.9575,3e-05,6.60502]
[1778663804791,36.68,81209.89,0.0,-0.9575,3e-05,6.60467]
[1778663809826,36.68,81209.7,0.0,-0.9575,3e-05,6.60495]
[1778663814861,36.69,81209.63,0.0,-0.95749,3e-05,6.60601]
[1778663819896,36.69,81208.2,0.0,-0.95752,3e-05,6.60147]
[1778663825938,36.69,81208.72,0.0,-0.95749,3e-05,6.6051]
[1778663830974,36.7,81208.76,0.0,-0.95748,3e-05,6.60692]
[1778663836017,36.7,81211.53,0.0,-0.95738,3e-05,6.62004]
[1778663841047,36.7,81208.35,0.0,-0.95747,3e-05,6.60761]
[1778663846082,36.7,81209.47,0.0,-0.95742,3e-05,6.61385]
[1778663851117,36.71,81209.48,0.0,-0.95743,3e-05,6.61211]
[1778663856154,36.71,81208.9,0.0,-0.95744,3e-05,6.61097]
[1778663859395,36.71,81203.19,0.0,-0.95763,3e-05,6.5871]
[1778663860181,36.71,81203.43,0.0,-0.95761,3e-05,6.58873]
[1778663865217,36.71,81204.28,0.0,-0.95758,3e-05,6.59368]
[1778663871259,36.72,81206.32,0.0,-0.95749,3e-05,6.60461]
[1778663876296,36.72,81200.65,0.0,-0.95767,3e-05,6.58138]
[1778663881333,36.72,81197.62,0.0,-0.95776,3e-05,6.56993]
[1778663886366,36.73,81198.05,0.0,-0.95773,3e-05,6.57336]
[1778663893415,36.73,81196.12,0.0,-0.95778,3e-05,6.56746]
[1778663898450,36.73,81192.69,0.0,-0.95788,3e-05,6.5539]
[1778663903485,36.73,81191.61,0.0,-0.95791,3e-05,6.55081]
[1778663908521,36.74,81191.39,0.0,-0.9579,3e-05,6.55171]
[1778663913556,36.74,81192.22,0.0,-0.95788,3e-05,6.55373]
[1778663917584,36.74,81197.24,0.0,-0.9577,3e-05,6.57645]
[1778663922619,36.75,81197.31,0.0,-0.95769,3e-05,6.57786]
[1778663928662,36.75,81200.04,0.0,-0.95759,3e-05,6.59133]
[1778663933696,36.75,81199.8,0.0,-0.95758,3e-05,6.59196]
[1778663938731,36.75,81197.46,0.0,-0.95765,3e-05,6.58333]
[1778663943766,36.76,81197.19,0.0,-0.95764,3e-05,6.58374]
[1778663948801,36.76,81196.03,0.0,-0.95767,3e-05,6.58023]
[1778663954843,36.76,81193.4,0.0,-0.95775,3e-05,6.57072]
[1778663959878,36.77,81184.64,0.0,-0.95802,3e-05,6.53493]
[1778663964914,36.77,81180.64,0.0,-0.95814,3e-05,6.51964]
[1778663969948,36.77,81182.93,0.0,-0.95805,3e-05,6.531]
[1778663974983,36.78,81183.39,0.0,-0.95804,3e-05,6.53222]
[1778663980241,36.78,81181.9,0.0,-0.95808,3e-05,6.52742]
[1778663986060,36.78,81183.0,0.0,-0.95802,3e-05,6.53459]
[1778663991095,36.79,81185.11,0.0,-0.95793,3e-05,6.54607]
[1778663995123,36.79,81192.44,0.0,-0.95767,3e-05,6.57877]
[1778664000381,36.79,81192.88,0.0,-0.95765,3e-05,6.58242]
[1778664006200,36.8,81194.29,0.0,-0.95758,3e-05,6.59056]
[1778664011235,36.8,81194.04,0.0,-0.95758,3e-05,6.59117]
[1778664016272,36.81,81194.17,0.0,-0.95756,3e-05,6.59377]
[1778664021306,36.81,81190.6,0.0,-0.95767,3e-05,6.57979]
[1778664027348,36.81,81189.96,0.0,-0.95767,3e-05,6.57962]
[1778664032386,36.82,81189.45,0.0,-0.95769,3e-05,6.57613]
[1778664037421,36.82,81189.17,0.0,-0.95769,3e-05,6.57641]
[1778664042469,36.82,81189.63,0.0,-0.95765,3e-05,6.58025]
[1778664047494,36.83,81188.41,0.0,-0.95768,3e-05,6.5772]
[1778664052529,36.83,81187.73,0.0,-0.95769,3e-05,6.57612]
[1778664057564,36.83,81181.56,0.0,-0.95788,3e-05,6.55151]
[1778664062601,36.84,81181.0,0.0,-0.95788,3e-05,6.55117]
[1778664067633,36.84,81180.35,0.0,-0.95789,3e-05,6.55045]
[1778664073678,36.85,81182.42,0.0,-0.9578,3e-05,6.56175]
[1778664078716,36.85,81183.29,0.0,-0.95776,3e-05,6.56704]
[1778664083746,36.85,81181.53,0.0,-0.9578,3e-05,6.56185]
[1778664088782,36.86,81178.27,0.0,-0.95789,3e-05,6.5498]
[1778664089790,36.86,81168.09,0.0,-0.95823,3e-05,6.50664]
[1778664091023,36.86,81169.28,0.0,-0.9582,3e-05,6.50959]
[1778664096838,36.86,81170.23,0.0,-0.95815,3e-05,6.51606]
[1778664102883,36.87,81171.16,0.0,-0.9581,3e-05,6.52246]
[1778664107921,36.87,81171.32,0.0,-0.95807,3e-05,6.52603]
[1778664112961,36.88,81171.82,0.0,-0.95803,3e-05,6.53109]
[1778664117994,36.88,81168.46,0.0,-0.95812,3e-05,6.51924]
[1778664123030,36.89,81167.67,0.0,-0.95813,3e-05,6.51794]
[1778664128066,36.89,81170.57,0.0,-0.95801,3e-05,6.53296]
[1778664133102,36.9,81172.62,0.0,-0.95792,3e-05,6.54476]
[1778664138137,36.9,81169.6,0.0,-0.958,3e-05,6.53385]
[1778664140151,36.9,81165.43,0.0,-0.95813,3e-05,6.51764]
[1778664145186,36.91,81161.72,0.0,-0.95823,3e-05,6.50458]
[1778664150221,36.91,81157.08,0.0,-0.95837,3e-05,6.48709]
[1778664155256,36.92,81150.98,0.0,-0.95856,3e-05,6.46157]
[1778664159284,36.92,81144.15,0.0,-0.95877,3e-05,6.43437]
[1778664160291,36.93,81141.43,0.0,-0.95885,3e-05,6.42409]
[1778664164327,36.93,81136.09,0.0,-0.95901,3e-05,6.40339]
[1778664169354,36.94,81134.86,0.0,-0.95902,3e-05,6.40195]
[1778664171585,36.94,81156.85,0.0,-0.95829,3e-05,6.49629]
[1778664172376,36.94,81156.85,0.0,-0.95828,3e-05,6.49676]
[1778664173383,36.94,81163.69,0.0,-0.95806,3e-05,6.52593]
[1778664174393,36.94,81163.71,0.0,-0.95805,3e-05,6.52685]
[1778664177411,36.94,81158.47,0.0,-0.95822,3e-05,6.50533]
[1778664182446,36.95,81157.28,0.0,-0.95824,3e-05,6.50249]
[1778664189495,36.95,81155.04,0.0,-0.95829,3e-05,6.49606]
[1778664194530,36.96,81158.74,0.0,-0.95815,3e-05,6.51405]
[1778664199565,36.96,81161.7,0.0,-0.95803,3e-05,6.52889]
[1778664204600,36.96,81164.17,0.0,-0.95793,3e-05,6.54163]
[1778664209637,36.97,81168.26,0.0,-0.95778,3e-05,6.56123]
[1778664214672,36.97,81169.45,0.0,-0.95774,3e-05,6.56528]
[1778664219706,36.98,81169.96,0.0,-0.95771,3e-05,6.56956]
[1778664224743,36.98,81165.46,0.0,-0.95784,3e-05,6.55246]
[1778664227764,36.98,81161.98,0.0,-0.95794,3e-05,6.53945]
[1778664232005,36.99,81147.75,0.0,-0.9584,3e-05,6.48081]
[1778664237843,36.99,81144.34,0.0,-0.95849,3e-05,6.46912]
[1778664242897,37.0,81141.97,0.0,-0.95854,3e-05,6.46232]
[1778664247932,37.0,81139.77,0.0,-0.9586,3e-05,6.4551]
[1778664252967,37.01,81135.58,0.0,-0.95871,3e-05,6.43998]
[1778664258002,37.01,81132.03,0.0,-0.95881,3e-05,6.42762]
[1778664263039,37.02,81134.29,0.0,-0.95872,3e-05,6.43976]
[1778664268075,37.02,81131.96,0.0,-0.95877,3e-05,6.43289]
[1778664273110,37.03,81131.36,0.0,-0.95879,3e-05,6.42972]
[1778664278144,37.03,81130.5,0.0,-0.9588,3e-05,6.42854]
[1778664283179,37.04,81130.06,0.0,-0.95879,3e-05,6.42907]
[1778664289222,37.04,81129.1,0.0,-0.9588,3e-05,6.42786]
[1778664294256,37.05,81131.51,0.0,-0.9587,3e-05,6.44076]
[1778664299293,37.05,81130.94,0.0,-0.9587,3e-05,6.44012]
[1778664304340,37.05,81130.29,0.0,-0.95871,3e-05,6.43958]
[1778664309376,37.06,81137.1,0.0,-0.95846,3e-05,6.47094]
[1778664314410,37.06,81136.06,0.0,-0.95849,3e-05,6.4681]
[1778664319445,37.07,81134.91,0.0,-0.95851,3e-05,6.46517]
[1778664324650,37.07,81133.05,0.0,-0.95855,3e-05,6.45926]
[1778664327500,37.07,81127.69,0.0,-0.95872,3e-05,6.4378]
[1778664328510,37.07,81127.72,0.0,-0.95872,3e-05,6.43836]
[1778664333546,37.08,81127.46,0.0,-0.95872,3e-05,6.43674]
[1778664334551,37.08,81121.49,0.0,-0.95892,3e-05,6.41159]
[1778664335729,37.08,81121.26,0.0,-0.95892,3e-05,6.41109]
[1778664340766,37.08,81125.24,0.0,-0.95877,3e-05,6.43019]
[1778664346634,37.09,81125.15,0.0,-0.95876,3e-05,6.43249]
[1778664351669,37.09,81125.57,0.0,-0.95872,3e-05,6.43646]
[1778664356704,37.1,81126.02,0.0,-0.95869,3e-05,6.44056]
[1778664361739,37.1,81130.81,0.0,-0.95852,3e-05,6.46295]
[1778664363753,37.1,81134.74,0.0,-0.95838,3e-05,6.48035]
[1778664368790,37.1,81136.6,0.0,-0.95831,3e-05,6.49006]
[1778664373824,37.11,81138.38,0.0,-0.95823,3e-05,6.49944]
[1778664378859,37.11,81139.45,0.0,-0.95818,3e-05,6.50581]
[1778664383896,37.11,81137.14,0.0,-0.95825,3e-05,6.49782]
[1778664388930,37.12,81150.63,0.0,-0.95778,3e-05,6.55695]
[1778664389937,37.12,81157.68,0.0,-0.95755,3e-05,6.58733]
[1778664391120,37.12,81158.04,0.0,-0.95755,3e-05,6.58595]
[1778664396985,37.12,81153.29,0.0,-0.9577,3e-05,6.56703]
[1778664403033,37.12,81152.75,0.0,-0.9577,3e-05,6.56644]
[1778664408068,37.13,81153.31,0.0,-0.95767,3e-05,6.57026]
[1778664413106,37.13,81153.45,0.0,-0.95766,3e-05,6.5723]
[1778664418140,37.13,81157.06,0.0,-0.95753,3e-05,6.58912]
[1778664423175,37.14,81160.58,0.0,-0.9574,3e-05,6.60548]
[1778664429223,37.14,81163.26,0.0,-0.95729,3e-05,6.61868]
[1778664434257,37.14,81164.14,0.0,-0.95726,3e-05,6.62365]
[1778664439292,37.14,81165.3,0.0,-0.95721,3e-05,6.62982]
[1778664444327,37.14,81168.06,0.0,-0.9571,3e-05,6.64283]
[1778664449363,37.15,81169.55,0.0,-0.95705,3e-05,6.65038]
[1778664454397,37.15,81173.11,0.0,-0.95693,3e-05,6.66369]
[1778664459432,37.15,81176.52,0.0,-0.95681,3e-05,6.67942]
[1778664464467,37.15,81177.41,0.0,-0.95677,3e-05,6.68425]
[1778664469502,37.15,81178.39,0.0,-0.95673,3e-05,6.68945]
[1778664474537,37.16,81178.02,0.0,-0.95674,3e-05,6.68886]
[1778664479572,37.16,81178.1,0.0,-0.95673,3e-05,6.69024]
[1778664484607,37.16,81179.18,0.0,-0.95668,3e-05,6.69595]
[1778664489642,37.16,81179.69,0.0,-0.95665,3e-05,6.69919]
[1778664494677,37.16,81179.93,0.0,-0.95664,3e-05,6.70128]
[1778664498705,37.17,81185.28,0.0,-0.95645,3e-05,6.72545]
[1778664503740,37.17,81186.42,0.0,-0.9564,3e-05,6.73121]
[1778664508775,37.17,81185.27,0.0,-0.95644,3e-05,6.72691]
[1778664513810,37.17,81183.4,0.0,-0.95651,3e-05,6.71655]
[1778664518846,37.17,81182.7,0.0,-0.95653,3e-05,6.7145]
[1778664523880,37.17,81182.38,0.0,-0.95653,3e-05,6.71409]
[1778664528915,37.18,81182.03,0.0,-0.95653,3e-05,6.71375]
[1778664533955,37.18,81184.97,0.0,-0.95643,3e-05,6.72712]
[1778664538986,37.18,81183.4,0.0,-0.95647,3e-05,6.72116]
[1778664544022,37.18,81184.02,0.0,-0.95645,3e-05,6.72468]
[1778664550063,37.18,81184.16,0.0,-0.95643,3e-05,6.7262]
[1778664555099,37.18,81183.65,0.0,-0.95645,3e-05,6.72473]
[1778664560133,37.19,81180.67,0.0,-0.95654,3e-05,6.71261]
[1778664565169,37.19,81177.19,0.0,-0.95665,3e-05,6.69837]
[1778664570204,37.19,81175.9,0.0,-0.95669,3e-05,6.69365]
[1778664574234,37.19,81168.21,0.0,-0.95696,3e-05,6.65824]
[1778664576247,37.19,81162.87,0.0,-0.95714,3e-05,6.63578]
[1778664581281,37.19,81162.31,0.0,-0.95715,3e-05,6.63465]
[1778664586317,37.2,81159.52,0.0,-0.95723,3e-05,6.62396]
[1778664591352,37.2,81156.96,0.0,-0.95731,3e-05,6.614]
[1778664596391,37.2,81155.15,0.0,-0.95736,3e-05,6.60774]
[1778664601427,37.2,81152.96,0.0,-0.95742,3e-05,6.59932]
[1778664606461,37.2,81159.0,0.0,-0.95721,3e-05,6.62657]
[1778664608479,37.21,81165.32,0.0,-0.95699,3e-05,6.65408]
[1778664611496,37.21,81167.01,0.0,-0.95693,3e-05,6.66177]
[1778664616533,37.21,81162.88,0.0,-0.95707,3e-05,6.64471]
[1778664621568,37.21,81162.35,0.0,-0.95708,3e-05,6.64317]
[1778664627611,37.21,81161.27,0.0,-0.95711,3e-05,6.63943]
[1778664631640,37.21,81166.41,0.0,-0.95695,3e-05,6.6589]
[1778664636673,37.21,81170.73,0.0,-0.9568,3e-05,6.67807]
[1778664640702,37.21,81174.2,0.0,-0.95668,3e-05,6.69337]
[1778664645736,37.21,81177.93,0.0,-0.95655,3e-05,6.70979]
[1778664650771,37.21,81178.52,0.0,-0.95653,3e-05,6.7126]
[1778664655811,37.21,81181.39,0.0,-0.95643,3e-05,6.72521]
[1778664659834,37.21,81165.11,0.0,-0.95698,3e-05,6.65508]
[1778664660841,37.22,81161.51,0.0,-0.9571,3e-05,6.63991]
[1778664665876,37.22,81165.12,0.0,-0.95697,3e-05,6.65599]
[1778664670911,37.22,81164.83,0.0,-0.95698,3e-05,6.65539]
[1778664675946,37.22,81163.94,0.0,-0.957,3e-05,6.65218]
[1778664680981,37.22,81164.27,0.0,-0.95699,3e-05,6.65431]
[1778664684172,37.22,81163.81,0.0,-0.957,3e-05,6.65256]
[1778664686021,37.22,81163.69,0.0,-0.957,3e-05,6.65229]
[1778664691056,37.22,81161.66,0.0,-0.95708,3e-05,6.64101]
[1778664696090,37.22,81162.88,0.0,-0.95704,3e-05,6.64684]
[1778664701126,37.22,81166.13,0.0,-0.95692,3e-05,6.66133]
[1778664706161,37.22,81163.43,0.0,-0.95701,3e-05,6.65022]
[1778664711197,37.23,81161.6,0.0,-0.95707,3e-05,6.64294]
[1778664716231,37.23,81161.25,0.0,-0.95708,3e-05,6.64197]
[1778664721271,37.23,81159.5,0.0,-0.95713,3e-05,6.63504]
[1778664726301,37.23,81163.54,0.0,-0.95699,3e-05,6.65264]
[1778664731337,37.23,81175.2,0.0,-0.95659,3e-05,6.70313]
[1778664732344,37.23,81191.79,0.0,-0.95603,3e-05,6.77501]
[1778664733350,37.23,81196.93,0.0,-0.95585,3e-05,6.79712]
[1778664736376,37.23,81207.66,0.0,-0.95549,3e-05,6.84367]
[1778664737383,37.23,81210.93,0.0,-0.95537,3e-05,6.85777]
[1778664741412,37.23,81214.14,0.0,-0.95527,3e-05,6.8709]
[1778664742418,37.23,81220.86,0.0,-0.95504,3e-05,6.90016]
[1778664743425,37.22,81221.68,0.0,-0.95501,3e-05,6.90346]
[1778664748460,37.22,81217.94,0.0,-0.95516,3e-05,6.88545]
[1778664753496,37.22,81216.56,0.0,-0.95523,3e-05,6.8747]
[1778664758531,37.22,81214.75,0.0,-0.95531,3e-05,6.86535]
[1778664761552,37.21,81208.71,0.0,-0.95553,3e-05,6.83778]
[1778664763566,37.21,81207.67,0.0,-0.95557,3e-05,6.83277]
[1778664767600,37.21,81215.74,0.0,-0.95529,3e-05,6.86725]
[1778664768604,37.21,81217.08,0.0,-0.95525,3e-05,6.87285]
[1778664773642,37.21,81216.75,0.0,-0.95527,3e-05,6.86992]
[1778664776667,37.21,81227.74,0.0,-0.9549,4e-05,6.91701]
[1778664779684,37.21,81235.96,0.0,-0.95462,4e-05,6.95255]
[1778664781697,37.2,81239.17,0.0,-0.95451,4e-05,6.96546]
[1778664784718,37.2,81247.98,0.0,-0.95421,4e-05,7.00362]
[1778664785725,37.2,81257.28,0.0,-0.95388,4e-05,7.04454]
[1778664786732,37.2,81263.84,0.0,-0.95365,4e-05,7.07329]
[1778664787739,37.2,81263.53,0.0,-0.95367,4e-05,7.07131]
[1778664792774,37.19,81259.24,0.0,-0.95385,4e-05,7.04919]
[1778664793781,37.19,81252.17,0.0,-0.9541,4e-05,7.01711]
[1778664794788,37.19,81252.57,0.0,-0.95409,4e-05,7.01838]
[1778664799820,37.19,81253.53,0.0,-0.95408,4e-05,7.01959]
[1778664805015,37.18,81247.87,0.0,-0.9543,4e-05,6.9924]
[1778664808886,37.18,81243.42,0.0,-0.95447,4e-05,6.97082]
[1778664813921,37.17,81239.1,0.0,-0.95466,4e-05,6.94634]
[1778664815084,37.17,81231.79,0.0,-0.95492,4e-05,6.91364]
[1778664816942,37.17,81232.28,0.0,-0.95491,4e-05,6.91508]
[1778664820970,37.17,81226.26,0.0,-0.95513,3e-05,6.88722]
[1778664822984,37.17,81221.03,0.0,-0.95532,3e-05,6.86365]
[1778664825158,37.17,81209.77,0.0,-0.95572,3e-05,6.81355]
[1778664826005,37.17,81209.77,0.0,-0.95572,3e-05,6.81337]
[1778664831040,37.17,81211.6,0.0,-0.95566,3e-05,6.82059]
[1778664836076,37.16,81215.61,0.0,-0.95553,3e-05,6.83722]
[1778664841112,37.16,81214.97,0.0,-0.95556,3e-05,6.83338]
[1778664846146,37.16,81211.56,0.0,-0.95569,3e-05,6.81748]
[1778664851181,37.16,81210.79,0.0,-0.95572,3e-05,6.8131]
[1778664856216,37.16,81210.15,0.0,-0.95575,3e-05,6.80967]
[1778664861251,37.16,81209.26,0.0,-0.95579,3e-05,6.80508]
[1778664867293,37.15,81207.67,0.0,-0.95585,3e-05,6.7974]
[1778664872329,37.15,81208.92,0.0,-0.95583,3e-05,6.79912]
[1778664877364,37.15,81212.62,0.0,-0.9557,3e-05,6.81472]
[1778664882399,37.15,81215.29,0.0,-0.95561,3e-05,6.82588]
[1778664887435,37.15,81216.58,0.0,-0.95558,3e-05,6.83091]
[1778664892469,37.15,81214.7,0.0,-0.95565,3e-05,6.82192]
[1778664894647,37.15,81221.93,0.0,-0.9554,3e-05,6.8535]
[1778664896499,37.15,81222.81,0.0,-0.95537,3e-05,6.85706]
[1778664901531,37.15,81222.95,0.0,-0.95537,3e-05,6.85676]
[1778664904717,37.15,81228.3,0.0,-0.95519,3e-05,6.8797]
[1778664908581,37.14,81233.7,0.0,-0.95501,4e-05,6.90258]
[1778664913616,37.14,81233.76,0.0,-0.95502,4e-05,6.90155]
[1778664918655,37.14,81239.28,0.0,-0.95483,4e-05,6.92456]
[1778664921677,37.14,81243.64,0.0,-0.95469,4e-05,6.9429]
[1778664926713,37.13,81240.4,0.0,-0.95481,4e-05,6.92699]
[1778664931753,37.13,81237.96,0.0,-0.95493,4e-05,6.9111]
[1778664936784,37.13,81233.15,0.0,-0.95511,3e-05,6.88864]
[1778664938797,37.13,81238.46,0.0,-0.95493,4e-05,6.91118]
[1778664943832,37.12,81234.53,0.0,-0.95509,4e-05,6.89224]
[1778664947861,37.12,81226.03,0.0,-0.95539,3e-05,6.85363]
[1778664948869,37.12,81226.46,0.0,-0.95538,3e-05,6.85526]
[1778664953905,37.12,81226.56,0.0,-0.95539,3e-05,6.85446]
[1778664956924,37.12,81243.28,0.0,-0.95481,4e-05,6.92702]
[1778664957937,37.12,81248.33,0.0,-0.95463,4e-05,6.94938]
[1778664960952,37.11,81249.73,0.0,-0.95459,4e-05,6.95437]
[1778664963975,37.11,81260.5,0.0,-0.95422,4e-05,7.00104]
[1778664964981,37.11,81266.15,0.0,-0.95402,4e-05,7.02577]
[1778664970018,37.11,81265.15,0.0,-0.95408,4e-05,7.01888]
[1778664975211,37.1,81269.54,0.0,-0.95394,4e-05,7.0362]
[1778664981094,37.1,81271.54,0.0,-0.95389,4e-05,7.04204]
[1778664986195,37.09,81274.57,0.0,-0.9538,4e-05,7.05343]
[1778664989216,37.09,81267.73,0.0,-0.95405,4e-05,7.02201]
[1778664993244,37.09,81260.92,0.0,-0.95433,4e-05,6.98691]
[1778664998279,37.09,81258.26,0.0,-0.95444,4e-05,6.97336]
[1778665003315,37.08,81254.73,0.0,-0.95458,4e-05,6.95594]
[1778665007342,37.08,81249.16,0.0,-0.95478,4e-05,6.92986]
[1778665012377,37.08,81254.92,0.0,-0.95459,4e-05,6.95369]
[1778665017412,37.07,81258.06,0.0,-0.9545,4e-05,6.96573]
[1778665022446,37.07,81256.2,0.0,-0.95458,4e-05,6.95551]
[1778665027483,37.07,81254.24,0.0,-0.95467,4e-05,6.94485]
[1778665032520,37.06,81252.21,0.0,-0.95475,4e-05,6.93391]
[1778665037555,37.06,81252.03,0.0,-0.95477,4e-05,6.9312]
[1778665042590,37.06,81255.08,0.0,-0.95468,4e-05,6.94286]
[1778665044605,37.05,81260.59,0.0,-0.95449,4e-05,6.96657]
[1778665045713,37.05,81268.31,0.0,-0.95422,4e-05,7.00056]
[1778665046618,37.05,81269.37,0.0,-0.95419,4e-05,7.00485]
[1778665049641,37.05,81274.77,0.0,-0.95401,4e-05,7.02762]
[1778665054677,37.05,81276.91,0.0,-0.95397,4e-05,7.0312]
[1778665059711,37.04,81281.56,0.0,-0.95382,4e-05,7.05022]
[1778665064745,37.04,81284.87,0.0,-0.95372,4e-05,7.06285]
[1778665069780,37.03,81284.95,0.0,-0.95374,4e-05,7.06103]
[1778665074814,37.03,81280.98,0.0,-0.95389,4e-05,7.04116]
[1778665078842,37.03,81286.62,0.0,-0.9537,4e-05,7.06493]
[1778665083879,37.02,81292.36,0.0,-0.95351,4e-05,7.08868]
[1778665088916,37.02,81293.05,0.0,-0.95351,4e-05,7.08961]
[1778665093948,37.02,81292.91,0.0,-0.95353,4e-05,7.08681]
[1778665098984,37.01,81289.75,0.0,-0.95366,4e-05,7.07008]
[1778665104021,37.01,81291.75,0.0,-0.95361,4e-05,7.07711]
[1778665110066,37.0,81291.64,0.0,-0.95363,4e-05,7.0743]
[1778665112077,37.0,81285.75,0.0,-0.95387,4e-05,7.04383]
[1778665113084,37.0,81283.75,0.0,-0.95394,4e-05,7.03453]
[1778665118119,37.0,81283.46,0.0,-0.95397,4e-05,7.03166]
[1778665123156,37.0,81283.77,0.0,-0.95397,4e-05,7.03154]
[1778665128191,36.99,81285.22,0.0,-0.95393,4e-05,7.03658]
[1778665133242,36.99,81283.17,0.0,-0.95401,4e-05,7.02597]
[1778665135242,36.99,81272.97,0.0,-0.95438,4e-05,6.97987]
[1778665136348,36.99,81270.48,0.0,-0.95447,4e-05,6.96859]
[1778665142290,36.99,81267.45,0.0,-0.95459,4e-05,6.95408]
[1778665147325,36.99,81266.24,0.0,-0.95464,4e-05,6.94789]
[1778665152361,36.98,81266.97,0.0,-0.95462,4e-05,6.95034]
[1778665156488,36.98,81279.29,0.0,-0.95418,4e-05,7.00465]
[1778665157395,36.98,81279.29,0.0,-0.95419,4e-05,7.00442]
[1778665161423,36.98,81273.2,0.0,-0.95441,4e-05,6.97621]
[1778665166557,36.98,81273.97,0.0,-0.95439,4e-05,6.97833]
[1778665172505,36.98,81276.47,0.0,-0.95434,4e-05,6.98427]
[1778665177535,36.97,81279.91,0.0,-0.95423,4e-05,6.99842]
[1778665182570,36.97,81279.47,0.0,-0.95426,4e-05,6.99494]
[1778665187607,36.97,81281.61,0.0,-0.95419,4e-05,7.00267]
[1778665192641,36.96,81281.23,0.0,-0.95422,4e-05,6.9997]
[1778665197678,36.96,81280.37,0.0,-0.95426,4e-05,6.99428]
[1778665202712,36.96,81281.86,0.0,-0.95422,4e-05,6.99939]
[1778665207749,36.96,81283.02,0.0,-0.95419,4e-05,7.00302]
[1778665212782,36.96,81282.74,0.0,-0.95419,4e-05,7.00292]
[1778665217822,36.96,81282.4,0.0,-0.95419,4e-05,7.00357]
[1778665222852,36.96,81278.68,0.0,-0.95431,4e-05,6.98846]
[1778665227888,36.97,81279.25,0.0,-0.95427,4e-05,6.99291]
[1778665232926,36.97,81280.14,0.0,-0.95424,4e-05,6.99593]
[1778665233931,36.97,81268.56,0.0,-0.95465,4e-05,6.94474]
[1778665238969,36.98,81271.79,0.0,-0.95452,4e-05,6.96143]
[1778665245011,36.98,81272.6,0.0,-0.9545,4e-05,6.9637]
[1778665250049,36.97,81266.76,0.0,-0.95471,4e-05,6.93657]
[1778665255081,36.97,81272.36,0.0,-0.95453,4e-05,6.96042]
[1778665256089,36.97,81277.46,0.0,-0.95435,4e-05,6.98291]
[1778665257202,36.97,81277.22,0.0,-0.95436,4e-05,6.98154]
[1778665263137,36.97,81270.74,0.0,-0.9546,4e-05,6.95088]
[1778665267271,36.96,81265.17,0.0,-0.95481,4e-05,6.92504]
[1778665273208,36.97,81266.5,0.0,-0.95475,4e-05,6.93186]
[1778665278241,36.97,81270.08,0.0,-0.95461,4e-05,6.94989]
[1778665283277,36.97,81271.67,0.0,-0.95454,4e-05,6.95803]
[1778665288312,36.98,81269.17,0.0,-0.95461,4e-05,6.94911]
[1778665290326,36.98,81263.58,0.0,-0.95481,4e-05,6.92518]
[1778665295361,36.98,81261.9,0.0,-0.95486,4e-05,6.91691]
[1778665300397,36.99,81260.79,0.0,-0.95488,4e-05,6.91489]
[1778665305431,36.99,81258.13,0.0,-0.95496,4e-05,6.90505]
[1778665310466,37.0,81253.52,0.0,-0.9551,4e-05,6.88718]
[1778665315501,37.0,81251.19,0.0,-0.95516,4e-05,6.88002]
[1778665320536,37.01,81244.93,0.0,-0.95535,3e-05,6.85507]
[1778665324564,37.01,81239.61,0.0,-0.95553,3e-05,6.83336]
[1778665329599,37.02,81237.35,0.0,-0.95558,3e-05,6.82682]
[1778665335640,37.02,81235.55,0.0,-0.95562,3e-05,6.82167]
[1778665340676,37.03,81233.39,0.0,-0.95567,3e-05,6.81545]
[1778665345712,37.03,81226.59,0.0,-0.95588,3e-05,6.78838]
[1778665346718,37.03,81221.1,0.0,-0.95606,3e-05,6.76498]
[1778665352761,37.04,81220.89,0.0,-0.95608,3e-05,6.76259]
[1778665357906,37.04,81220.91,0.0,-0.95608,3e-05,6.7624]
[1778665363839,37.04,81221.23,0.0,-0.95607,3e-05,6.76352]
[1778665368879,37.04,81221.4,0.0,-0.95607,3e-05,6.76406]
[1778665373910,37.03,81218.65,0.0,-0.95616,3e-05,6.75187]
[1778665378945,37.03,81219.07,0.0,-0.95615,3e-05,6.75368]
[1778665383980,37.03,81219.63,0.0,-0.95613,3e-05,6.75608]
[1778665389014,37.03,81218.34,0.0,-0.95617,3e-05,6.75053]
[1778665394051,37.03,81218.3,0.0,-0.95617,3e-05,6.75041]
[1778665399085,37.03,81219.06,0.0,-0.95615,3e-05,6.75379]
[1778665405127,37.04,81219.8,0.0,-0.95612,3e-05,6.7571]
[1778665413183,37.04,81220.3,0.0,-0.95612,3e-05,6.75618]
[1778665418329,37.04,81219.7,0.0,-0.95614,3e-05,6.75367]
[1778665424260,37.04,81220.35,0.0,-0.95612,3e-05,6.75669]
[1778665430302,37.04,81221.98,0.0,-0.95606,3e-05,6.76395]
[1778665435337,37.04,81222.15,0.0,-0.95605,3e-05,6.76482]
[1778665440374,37.04,81222.26,0.0,-0.95605,3e-05,6.76543]
[1778665446414,37.04,81222.57,0.0,-0.95604,3e-05,6.76689]
[1778665451449,37.04,81221.78,0.0,-0.95606,3e-05,6.76356]
[1778665456485,37.04,81221.76,0.0,-0.95606,3e-05,6.76362]
[1778665461520,37.04,81222.38,0.0,-0.95604,3e-05,6.76647]
[1778665468678,37.04,81222.58,0.0,-0.95603,3e-05,6.76753]
[1778665474611,37.04,81225.4,0.0,-0.95595,3e-05,6.77684]
[1778665479647,37.04,81223.39,0.0,-0.95602,3e-05,6.76829]
[1778665484682,37.04,81222.08,0.0,-0.95606,3e-05,6.76279]
[1778665489717,37.04,81221.29,0.0,-0.95609,3e-05,6.75972]
[1778665494752,37.04,81224.84,0.0,-0.95596,3e-05,6.77553]
[1778665500793,37.04,81224.54,0.0,-0.95597,3e-05,6.77442]
[1778665505831,37.04,81224.03,0.0,-0.95599,3e-05,6.77244]
[1778665510866,37.04,81223.99,0.0,-0.95599,3e-05,6.77248]
[1778665515902,37.04,81223.73,0.0,-0.95599,3e-05,6.7715]
[1778665520936,37.04,81223.55,0.0,-0.956,3e-05,6.77091]
[1778665525971,37.04,81218.6,0.0,-0.95617,3e-05,6.74955]
[1778665531006,37.04,81224.56,0.0,-0.95598,3e-05,6.7727]
[1778665532013,37.04,81224.54,0.0,-0.95598,3e-05,6.77264]
[1778665536046,37.04,81236.59,0.0,-0.95556,3e-05,6.82548]
[1778665541076,37.04,81235.5,0.0,-0.9556,3e-05,6.82045]
[1778665546111,37.04,81234.11,0.0,-0.95565,3e-05,6.81395]
[1778665552153,37.04,81231.89,0.0,-0.95573,3e-05,6.8038]
[1778665557188,37.04,81230.79,0.0,-0.95577,3e-05,6.79871]
[1778665562224,37.04,81227.71,0.0,-0.95588,3e-05,6.78484]
[1778665567261,37.04,81226.91,0.0,-0.95591,3e-05,6.78102]
[1778665572295,37.04,81226.19,0.0,-0.95594,3e-05,6.77757]
[1778665575316,37.04,81231.6,0.0,-0.95576,3e-05,6.801]
[1778665580351,37.04,81232.06,0.0,-0.95574,3e-05,6.80254]
[1778665585386,37.04,81229.8,0.0,-0.95583,3e-05,6.79199]
[1778665589524,37.04,81234.89,0.0,-0.95566,3e-05,6.81364]
[1778665595458,37.03,81234.71,0.0,-0.95569,3e-05,6.80886]
[1778665600496,37.03,81230.67,0.0,-0.95583,3e-05,6.79027]
[1778665605530,37.03,81229.05,0.0,-0.9559,3e-05,6.7825]
[1778665612579,37.03,81227.74,0.0,-0.95595,3e-05,6.77585]
[1778665617617,37.03,81224.04,0.0,-0.95608,3e-05,6.75901]
[1778665622649,37.03,81222.77,0.0,-0.95613,3e-05,6.75291]
[1778665627684,37.03,81221.93,0.0,-0.95616,3e-05,6.74863]
[1778665632722,37.03,81222.19,0.0,-0.95616,3e-05,6.74937]
[1778665637756,37.02,81221.69,0.0,-0.95618,3e-05,6.7467]
[1778665645812,37.02,81222.37,0.0,-0.95616,3e-05,6.74888]
[1778665650847,37.02,81223.63,0.0,-0.95612,3e-05,6.75391]
[1778665655883,37.02,81224.84,0.0,-0.9561,3e-05,6.75557]
[1778665658905,37.02,81219.78,0.0,-0.95628,3e-05,6.73318]
[1778665663939,37.02,81215.18,0.0,-0.95644,3e-05,6.71305]
[1778665668974,37.02,81219.25,0.0,-0.9563,3e-05,6.73065]
[1778665674009,37.02,81219.15,0.0,-0.95631,3e-05,6.73009]
[1778665678038,37.02,81225.38,0.0,-0.95609,3e-05,6.75715]
[1778665679045,37.02,81226.6,0.0,-0.95605,3e-05,6.76241]
[1778665684079,37.02,81227.31,0.0,-0.95603,3e-05,6.76512]
[1778665685086,37.02,81231.92,0.0,-0.95587,3e-05,6.78508]
[1778665690239,37.02,81229.68,0.0,-0.95595,3e-05,6.77466]
[1778665696164,37.02,81230.68,0.0,-0.95592,3e-05,6.77839]
[1778665701199,37.01,81228.76,0.0,-0.956,3e-05,6.76939]
[1778665706239,37.01,81228.84,0.0,-0.956,3e-05,6.76915]
[1778665711271,37.01,81228.05,0.0,-0.95605,3e-05,6.76192]
[1778665716306,37.01,81219.28,0.0,-0.95635,3e-05,6.72315]
[1778665717313,37.01,81216.2,0.0,-0.95646,3e-05,6.7097]
[1778665722349,37.01,81220.09,0.0,-0.95633,3e-05,6.72648]
[1778665726380,37.01,81226.78,0.0,-0.9561,3e-05,6.75546]
[1778665728393,37.01,81232.67,0.0,-0.9559,3e-05,6.78102]
[1778665733429,37.01,81232.31,0.0,-0.95592,3e-05,6.77875]
[1778665738462,37.01,81230.55,0.0,-0.95598,3e-05,6.77025]
[1778665743499,37.01,81231.67,0.0,-0.95595,3e-05,6.77461]
[1778665748533,37.01,81230.61,0.0,-0.95599,3e-05,6.7693]
[1778665753568,37.0,81230.54,0.0,-0.956,3e-05,6.76839]
[1778665758603,37.0,81230.84,0.0,-0.95599,3e-05,6.76913]
[1778665763638,37.0,81231.24,0.0,-0.95598,3e-05,6.77032]
[1778665768673,37.0,81235.75,0.0,-0.95583,3e-05,6.78953]
[1778665770806,37.0,81239.76,0.0,-0.95569,3e-05,6.80672]
[1778665776729,37.0,81239.08,0.0,-0.95575,3e-05,6.79956]
[1778665781764,37.0,81237.26,0.0,-0.95582,3e-05,6.79076]
[1778665786798,37.0,81235.33,0.0,-0.95589,3e-05,6.78137]
[1778665791834,36.99,81232.78,0.0,-0.95598,3e-05,6.76957]
[1778665793848,36.99,81222.75,0.0,-0.95633,3e-05,6.72567]
[1778665794859,36.99,81219.12,0.0,-0.95646,3e-05,6.70983]
[1778665796869,36.99,81216.29,0.0,-0.95655,3e-05,6.69752]
[1778665798883,36.99,81206.63,0.0,-0.95688,3e-05,6.65575]
[1778665803920,37.0,81208.74,0.0,-0.95681,3e-05,6.66525]
[1778665809960,37.0,81211.62,0.0,-0.9567,3e-05,6.67823]
[1778665816002,37.0,81212.2,0.0,-0.95668,3e-05,6.68116]
[1778665821162,37.0,81212.22,0.0,-0.95668,3e-05,6.68153]
[1778665827078,37.0,81213.54,0.0,-0.95663,3e-05,6.68769]
[1778665832113,37.0,81213.23,0.0,-0.95666,3e-05,6.68354]
[1778665837149,37.0,81213.11,0.0,-0.95666,3e-05,6.6834]
[1778665842184,37.0,81212.86,0.0,-0.95666,3e-05,6.68279]
[1778665850240,37.0,81212.84,0.0,-0.95666,3e-05,6.68328]
[1778665855275,37.0,81213.02,0.0,-0.95665,3e-05,6.68447]
[1778665861445,37.0,81212.92,0.0,-0.95665,3e-05,6.68454]
[1778665867359,37.0,81212.82,0.0,-0.95665,3e-05,6.68461]
[1778665872394,37.01,81212.54,0.0,-0.95665,3e-05,6.68383]
[1778665877429,37.01,81212.61,0.0,-0.95665,3e-05,6.68466]
[1778665886492,37.01,81212.75,0.0,-0.95664,3e-05,6.68597]
[1778665891652,37.01,81221.36,0.0,-0.95636,3e-05,6.72066]
[1778665892534,37.01,81221.36,0.0,-0.95636,3e-05,6.72077]
[1778665893541,37.01,81227.44,0.0,-0.95615,3e-05,6.74728]
[1778665894549,37.01,81226.81,0.0,-0.95617,3e-05,6.74452]
[1778665899583,37.01,81222.42,0.0,-0.95632,3e-05,6.72529]
[1778665904618,37.01,81221.71,0.0,-0.95634,3e-05,6.72223]
[1778665909653,37.01,81222.46,0.0,-0.95632,3e-05,6.72556]
[1778665914690,37.01,81222.37,0.0,-0.95632,3e-05,6.72522]
[1778665919723,37.01,81221.59,0.0,-0.95635,3e-05,6.7219]
[1778665924758,37.01,81223.79,0.0,-0.95627,3e-05,6.73156]
[1778665929793,37.01,81226.03,0.0,-0.95619,3e-05,6.74141]
[1778665934829,37.01,81227.83,0.0,-0.95613,3e-05,6.74936]
[1778665942005,37.01,81227.8,0.0,-0.95613,3e-05,6.74935]
[1778665947920,37.01,81225.55,0.0,-0.95621,3e-05,6.73962]
[1778665952955,37.01,81224.77,0.0,-0.95625,3e-05,6.73312]
[1778665957993,37.01,81219.71,0.0,-0.95643,3e-05,6.71119]
[1778665963030,37.01,81218.02,0.0,-0.95648,3e-05,6.70412]
[1778665970079,37.01,81215.85,0.0,-0.95655,3e-05,6.69517]
[1778665975114,37.01,81215.33,0.0,-0.95657,3e-05,6.69335]
[1778665980149,37.01,81216.18,0.0,-0.95653,3e-05,6.69733]
[1778665985184,37.01,81215.43,0.0,-0.95656,3e-05,6.69436]
[1778665990221,37.01,81215.75,0.0,-0.95654,3e-05,6.69606]
[1778665995254,37.01,81214.0,0.0,-0.9566,3e-05,6.68878]
[1778666000289,37.01,81213.35,0.0,-0.95662,3e-05,6.68632]
[1778666005323,37.02,81213.87,0.0,-0.9566,3e-05,6.68897]
[1778666010359,37.02,81213.68,0.0,-0.9566,3e-05,6.68854]
[1778666015394,37.02,81213.76,0.0,-0.95662,3e-05,6.6861]
[1778666021437,37.02,81213.15,0.0,-0.95663,3e-05,6.68395]
[1778666026472,37.02,81213.3,0.0,-0.95663,3e-05,6.68502]
[1778666031508,37.02,81213.2,0.0,-0.95663,3e-05,6.68501]
[1778666036547,37.02,81213.02,0.0,-0.95663,3e-05,6.68465]
[1778666041582,37.02,81212.68,0.0,-0.95664,3e-05,6.6836]
[1778666046613,37.02,81212.88,0.0,-0.95663,3e-05,6.68491]
[1778666049634,37.02,81217.91,0.0,-0.95645,3e-05,6.70701]
[1778666050643,37.02,81220.1,0.0,-0.95638,3e-05,6.71659]
[1778666055675,37.02,81218.31,0.0,-0.95644,3e-05,6.70896]
[1778666060711,37.02,81219.19,0.0,-0.9564,3e-05,6.71295]
[1778666065746,37.02,81222.94,0.0,-0.95628,3e-05,6.72923]
[1778666070781,37.02,81224.44,0.0,-0.95623,3e-05,6.73564]
[1778666075816,37.02,81223.83,0.0,-0.95627,3e-05,6.7296]
[1778666080853,37.02,81229.18,0.0,-0.95608,3e-05,6.75268]
[1778666085886,37.02,81228.21,0.0,-0.95612,3e-05,6.74806]
[1778666090922,37.02,81227.48,0.0,-0.95615,3e-05,6.74446]
[1778666095956,37.02,81231.04,0.0,-0.95603,3e-05,6.75954]
[1778666100992,37.02,81234.61,0.0,-0.95591,3e-05,6.77463]
[1778666108042,37.02,81234.34,0.0,-0.95593,3e-05,6.77247]
[1778666113218,37.02,81235.02,0.0,-0.95591,3e-05,6.77481]
[1778666120126,37.01,81235.02,0.0,-0.95592,3e-05,6.77387]
[1778666126168,37.01,81233.06,0.0,-0.95599,3e-05,6.7645]
[1778666132211,37.01,81232.35,0.0,-0.95604,3e-05,6.75741]
[1778666137248,37.01,81230.03,0.0,-0.95613,3e-05,6.74667]
[1778666142283,37.01,81228.73,0.0,-0.95618,3e-05,6.74052]
[1778666147318,37.01,81229.65,0.0,-0.95615,3e-05,6.74413]
[1778666153498,37.01,81231.25,0.0,-0.9561,3e-05,6.75067]
[1778666160410,37.01,81231.75,0.0,-0.95608,3e-05,6.75233]
[1778666165444,37.01,81232.83,0.0,-0.95605,3e-05,6.75667]
[1778666170479,37.01,81233.22,0.0,-0.95604,3e-05,6.75799]
[1778666175514,37.0,81234.66,0.0,-0.95599,3e-05,6.76378]
[1778666176521,37.0,81244.58,0.0,-0.95565,3e-05,6.80713]
[1778666181557,37.0,81247.39,0.0,-0.95556,3e-05,6.81882]
[1778666188605,37.0,81249.1,0.0,-0.95551,3e-05,6.82522]
[1778666193780,37.0,81254.18,0.0,-0.95535,4e-05,6.84359]
[1778666203850,37.0,81257.36,0.0,-0.95526,4e-05,6.85605]
[1778666211766,36.99,81260.04,0.0,-0.95517,4e-05,6.86661]
[1778666216802,36.99,81262.48,0.0,-0.95509,4e-05,6.87663]
[1778666219822,36.99,81268.86,0.0,-0.95487,4e-05,6.90441]
[1778666220829,36.99,81271.17,0.0,-0.95479,4e-05,6.91447]
[1778666223996,36.99,81283.52,0.0,-0.95436,4e-05,6.96882]
[1778666224857,36.99,81283.52,0.0,-0.95436,4e-05,6.96832]
[1778666229891,36.99,81277.63,0.0,-0.95458,4e-05,6.94101]
[1778666234066,36.99,81271.26,0.0,-0.95481,4e-05,6.91186]
[1778666241976,36.98,81267.43,0.0,-0.95496,4e-05,6.89347]
[1778666247011,36.98,81266.82,0.0,-0.95499,4e-05,6.88993]
[1778666252045,36.98,81263.38,0.0,-0.95513,4e-05,6.87065]
[1778666257083,36.98,81259.55,0.0,-0.95528,4e-05,6.85293]
[1778666262117,36.98,81258.75,0.0,-0.95531,4e-05,6.84869]
[1778666267154,36.98,81255.72,0.0,-0.95542,4e-05,6.83463]
[1778666273194,36.97,81257.69,0.0,-0.95536,4e-05,6.84239]
[1778666279238,36.97,81256.98,0.0,-0.95539,4e-05,6.8385]
[1778666284273,36.97,81255.5,0.0,-0.95545,4e-05,6.83139]
[1778666286288,36.97,81249.76,0.0,-0.95565,3e-05,6.80592]
[1778666291325,36.97,81249.58,0.0,-0.95566,3e-05,6.80484]
[1778666293337,36.97,81243.16,0.0,-0.95588,3e-05,6.77644]
[1778666294345,36.97,81241.48,0.0,-0.95594,3e-05,6.76905]
[1778666300385,36.97,81238.2,0.0,-0.95606,3e-05,6.75456]
[1778666305421,36.97,81237.37,0.0,-0.95609,3e-05,6.75077]
[1778666311462,36.97,81235.24,0.0,-0.95618,3e-05,6.73808]
[1778666316498,36.97,81232.96,0.0,-0.95626,3e-05,6.72797]
[1778666322542,36.97,81232.55,0.0,-0.95628,3e-05,6.72602]
[1778666327576,36.97,81230.88,0.0,-0.95633,3e-05,6.71858]
[1778666332612,36.97,81229.06,0.0,-0.9564,3e-05,6.71055]
[1778666334766,36.97,81235.47,0.0,-0.95618,3e-05,6.73848]
[1778666335633,36.97,81235.47,0.0,-0.95618,3e-05,6.7384]
[1778666343690,36.97,81233.33,0.0,-0.95622,3e-05,6.73253]
[1778666344836,36.98,81241.84,0.0,-0.95592,3e-05,6.77035]
[1778666345703,36.98,81241.84,0.0,-0.95592,3e-05,6.77091]
[1778666350738,36.98,81245.56,0.0,-0.95577,3e-05,6.78994]
[1778666354906,36.99,81256.83,0.0,-0.95536,4e-05,6.84167]
[1778666355773,36.99,81256.83,0.0,-0.95535,4e-05,6.84264]
[1778666358795,36.99,81262.16,0.0,-0.95516,4e-05,6.86709]
[1778666362822,36.99,81268.52,0.0,-0.95492,4e-05,6.89693]
[1778666367857,37.0,81269.9,0.0,-0.95485,4e-05,6.90509]
[1778666375047,37.0,81271.8,0.0,-0.95478,4e-05,6.91315]
[1778666382965,37.01,81275.24,0.0,-0.95463,4e-05,6.93168]
[1778666387998,37.01,81276.21,0.0,-0.95458,4e-05,6.93804]
[1778666393033,37.01,81274.45,0.0,-0.95463,4e-05,6.93224]
[1778666398068,37.02,81275.72,0.0,-0.95457,4e-05,6.94]
[1778666403104,37.02,81273.37,0.0,-0.95463,4e-05,6.93209]
[1778666408140,37.03,81276.48,0.0,-0.9545,4e-05,6.94764]
[1778666410155,37.03,81282.35,0.0,-0.95429,4e-05,6.97464]
[1778666411160,37.03,81282.82,0.0,-0.95427,4e-05,6.97749]
[1778666416195,37.03,81282.54,0.0,-0.95426,4e-05,6.97811]
[1778666424251,37.04,81282.83,0.0,-0.95423,4e-05,6.982]
[1778666429286,37.04,81283.37,0.0,-0.95419,4e-05,6.98623]
[1778666434321,37.04,81281.94,0.0,-0.95425,4e-05,6.97841]
[1778666439359,37.05,81282.81,0.0,-0.9542,4e-05,6.98452]
[1778666442379,37.05,81290.29,0.0,-0.95392,4e-05,7.01905]
[1778666444394,37.05,81289.96,0.0,-0.95393,4e-05,7.01819]
[1778666450436,37.05,81289.35,0.0,-0.95394,4e-05,7.01729]
[1778666455471,37.06,81288.87,0.0,-0.95394,4e-05,7.01665]
[1778666458492,37.06,81283.52,0.0,-0.95412,4e-05,6.99398]
[1778666463529,37.06,81284.4,0.0,-0.95408,4e-05,6.99927]
[1778666468564,37.07,81284.24,0.0,-0.95407,4e-05,7.00017]
[1778666473598,37.07,81284.3,0.0,-0.95406,4e-05,7.00203]
[1778666478634,37.07,81284.03,0.0,-0.95406,4e-05,7.00239]
[1778666484677,37.07,81283.47,0.0,-0.95406,4e-05,7.00179]
[1778666489714,37.08,81281.13,0.0,-0.95413,4e-05,6.99292]
[1778666492732,37.08,81275.27,0.0,-0.95435,4e-05,6.96461]
[1778666497767,37.08,81276.07,0.0,-0.95431,4e-05,6.97013]
[1778666502802,37.09,81279.3,0.0,-0.95418,4e-05,6.98648]
[1778666507837,37.09,81278.23,0.0,-0.9542,4e-05,6.9836]
[1778666510859,37.09,81276.95,0.0,-0.95423,4e-05,6.97912]
[1778666516038,37.1,81276.55,0.0,-0.95423,4e-05,6.97941]
[1778666518914,37.1,81268.94,0.0,-0.95449,4e-05,6.94681]
[1778666522942,37.1,81265.13,0.0,-0.95461,4e-05,6.93175]
[1778666527977,37.11,81262.02,0.0,-0.9547,4e-05,6.92035]
[1778666529990,37.11,81253.61,0.0,-0.95499,4e-05,6.88414]
[1778666532012,37.11,81251.66,0.0,-0.95505,4e-05,6.87661]
[1778666537040,37.11,81251.22,0.0,-0.95505,4e-05,6.87732]
[1778666541070,37.12,81246.0,0.0,-0.95521,4e-05,6.85695]
[1778666543084,37.12,81239.29,0.0,-0.95544,3e-05,6.82802]
[1778666548120,37.12,81233.08,0.0,-0.95564,3e-05,6.80298]
[1778666551141,37.12,81231.3,0.0,-0.95572,3e-05,6.79179]
[1778666556319,37.12,81229.83,0.0,-0.95577,3e-05,6.78506]
[1778666563225,37.12,81228.11,0.0,-0.95583,3e-05,6.77717]
[1778666566389,37.12,81220.2,0.0,-0.95611,3e-05,6.74255]
[1778666569269,37.12,81215.02,0.0,-0.95629,3e-05,6.72009]
[1778666574305,37.12,81214.99,0.0,-0.95629,3e-05,6.72019]
[1778666575311,37.12,81206.54,0.0,-0.95657,3e-05,6.68371]
[1778666580345,37.12,81210.52,0.0,-0.95643,3e-05,6.70152]
[1778666581353,37.12,81210.34,0.0,-0.95644,3e-05,6.70084]
[1778666586529,37.13,81212.12,0.0,-0.95637,3e-05,6.7091]
[1778666592436,37.13,81214.96,0.0,-0.95627,3e-05,6.72185]
[1778666597471,37.13,81215.29,0.0,-0.95626,3e-05,6.72369]
[1778666599484,37.13,81222.44,0.0,-0.95601,3e-05,6.75507]
[1778666601499,37.13,81226.62,0.0,-0.95586,3e-05,6.77335]
[1778666606670,37.13,81220.74,0.0,-0.95607,3e-05,6.74778]
[1778666610564,37.13,81225.87,0.0,-0.95589,3e-05,6.77028]
[1778666615599,37.13,81225.81,0.0,-0.95591,3e-05,6.76683]
[1778666620634,37.13,81222.51,0.0,-0.95602,3e-05,6.75252]
[1778666625669,37.13,81223.38,0.0,-0.95599,3e-05,6.75646]
[1778666630704,37.13,81223.65,0.0,-0.95598,3e-05,6.75777]
[1778666635740,37.13,81223.75,0.0,-0.95598,3e-05,6.75836]
[1778666640774,37.13,81221.66,0.0,-0.95605,3e-05,6.74935]
[1778666645809,37.13,81224.97,0.0,-0.95593,3e-05,6.76395]
[1778666652859,37.13,81226.49,0.0,-0.95588,3e-05,6.7706]
[1778666658901,37.13,81224.28,0.0,-0.95596,3e-05,6.76094]
[1778666663937,37.13,81221.91,0.0,-0.95604,3e-05,6.75065]
[1778666668971,37.13,81222.9,0.0,-0.956,3e-05,6.75507]
[1778666674006,37.13,81219.36,0.0,-0.95614,3e-05,6.73657]
[1778666679041,37.13,81219.91,0.0,-0.95612,3e-05,6.7392]
[1778666685083,37.13,81219.96,0.0,-0.95612,3e-05,6.73973]
[1778666690117,37.13,81219.74,0.0,-0.95612,3e-05,6.73908]
[1778666696160,37.13,81219.87,0.0,-0.95612,3e-05,6.74012]
[1778666701196,37.13,81220.61,0.0,-0.95609,3e-05,6.7436]
[1778666706230,37.13,81224.62,0.0,-0.95595,3e-05,6.76132]
[1778666714286,37.13,81224.15,0.0,-0.95596,3e-05,6.7595]
[1778666720328,37.13,81223.1,0.0,-0.956,3e-05,6.75508]
[1778666726370,37.13,81223.12,0.0,-0.95599,3e-05,6.7553]
[1778666733419,37.13,81222.97,0.0,-0.95602,3e-05,6.75159]
[1778666738455,37.14,81222.25,0.0,-0.95604,3e-05,6.74858]
[1778666744502,37.14,81222.14,0.0,-0.95604,3e-05,6.74828]
[1778666751551,37.14,81221.66,0.0,-0.95606,3e-05,6.74648]
[1778666756586,37.14,81222.94,0.0,-0.95601,3e-05,6.75224]
[1778666761622,37.14,81222.51,0.0,-0.95603,3e-05,6.75055]
[1778666766656,37.14,81220.49,0.0,-0.95609,3e-05,6.74191]
[1778666771692,37.14,81220.18,0.0,-0.9561,3e-05,6.74078]
[1778666776727,37.14,81219.62,0.0,-0.95612,3e-05,6.73853]
[1778666781761,37.14,81218.69,0.0,-0.95615,3e-05,6.73467]
[1778666787935,37.14,81217.27,0.0,-0.9562,3e-05,6.7289]
[1778666794852,37.14,81216.4,0.0,-0.95624,3e-05,6.72231]
[1778666799888,37.14,81217.27,0.0,-0.95621,3e-05,6.7265]
[1778666804924,37.14,81216.93,0.0,-0.95622,3e-05,6.72528]
[1778666809959,37.14,81215.98,0.0,-0.95625,3e-05,6.72151]
[1778666811974,37.14,81206.87,0.0,-0.95656,3e-05,6.68217]
[1778666812979,37.14,81206.37,0.0,-0.95658,3e-05,6.68014]
[1778666818146,37.14,81202.94,0.0,-0.95669,3e-05,6.66613]
[1778666824055,37.15,81201.4,0.0,-0.95673,3e-05,6.66082]
[1778666829092,37.15,81201.4,0.0,-0.95672,3e-05,6.66164]
[1778666834127,37.15,81200.23,0.0,-0.95675,3e-05,6.65762]
[1778666839162,37.15,81198.01,0.0,-0.95682,3e-05,6.64926]
[1778666844198,37.15,81196.04,0.0,-0.95688,3e-05,6.64158]
[1778666848357,37.15,81190.81,0.0,-0.95705,3e-05,6.61993]
[1778666851247,37.16,81182.5,0.0,-0.95734,3e-05,6.58211]
[1778666857289,37.16,81181.67,0.0,-0.95736,3e-05,6.58035]
[1778666861317,37.16,81176.64,0.0,-0.95752,3e-05,6.56008]
[1778666867363,37.17,81169.48,0.0,-0.95774,3e-05,6.53155]
[1778666868500,37.17,81163.56,0.0,-0.95793,3e-05,6.50672]
[1778666874414,37.17,81162.01,0.0,-0.95797,3e-05,6.50199]
[1778666876424,37.17,81156.56,0.0,-0.95814,3e-05,6.48002]
[1778666881467,37.18,81153.06,0.0,-0.95824,3e-05,6.46728]
[1778666886503,37.18,81151.72,0.0,-0.95827,3e-05,6.46376]
[1778666891538,37.18,81152.84,0.0,-0.95821,3e-05,6.47066]
[1778666892544,37.19,81161.55,0.0,-0.95792,3e-05,6.50798]
[1778666897579,37.19,81158.28,0.0,-0.95802,3e-05,6.49594]
[1778666902614,37.19,81160.06,0.0,-0.95794,3e-05,6.50543]
[1778666907649,37.2,81160.46,0.0,-0.95791,3e-05,6.50901]
[1778666912685,37.2,81165.27,0.0,-0.95776,3e-05,6.52811]
[1778666917720,37.2,81165.39,0.0,-0.95774,3e-05,6.5303]
[1778666922755,37.21,81165.25,0.0,-0.95773,3e-05,6.53135]
[1778666927792,37.21,81164.75,0.0,-0.95774,3e-05,6.53083]
[1778666932829,37.21,81164.95,0.0,-0.95772,3e-05,6.53329]
[1778666937863,37.21,81164.07,0.0,-0.95773,3e-05,6.53081]
[1778666942905,37.22,81163.76,0.0,-0.95773,3e-05,6.5317]
[1778666947941,37.22,81164.29,0.0,-0.9577,3e-05,6.5352]
[1778666952974,37.22,81163.52,0.0,-0.95771,3e-05,6.53376]
[1778666958010,37.23,81163.61,0.0,-0.9577,3e-05,6.53565]
[1778666962039,37.23,81168.58,0.0,-0.95752,3e-05,6.558]
[1778666963044,37.23,81174.52,0.0,-0.95732,3e-05,6.5836]
[1778666968079,37.23,81172.51,0.0,-0.95738,3e-05,6.57607]
[1778666973114,37.23,81167.56,0.0,-0.95755,3e-05,6.55297]
[1778666978151,37.24,81163.33,0.0,-0.95768,3e-05,6.53632]
[1778666983184,37.24,81162.46,0.0,-0.9577,3e-05,6.53404]
[1778666988219,37.24,81161.76,0.0,-0.95771,3e-05,6.53253]
[1778666993254,37.24,81162.32,0.0,-0.95768,3e-05,6.53638]
[1778666998291,37.25,81161.79,0.0,-0.95769,3e-05,6.53558]
[1778667004338,37.25,81162.09,0.0,-0.95767,3e-05,6.53861]
[1778667009486,37.25,81159.45,0.0,-0.95774,3e-05,6.52889]
[1778667016423,37.26,81157.89,0.0,-0.95778,3e-05,6.52446]
[1778667022465,37.26,81159.82,0.0,-0.9577,3e-05,6.53452]
[1778667027500,37.26,81160.69,0.0,-0.95766,3e-05,6.53973]
[1778667032539,37.27,81158.22,0.0,-0.95774,3e-05,6.52764]
[1778667034551,37.27,81149.79,0.0,-0.95802,3e-05,6.49257]
[1778667039704,37.27,81136.84,0.0,-0.95843,3e-05,6.43981]
[1778667043613,37.28,81134.35,0.0,-0.9585,3e-05,6.43115]
[1778667048655,37.28,81124.92,0.0,-0.95879,3e-05,6.39397]
[1778667056711,37.29,81122.16,0.0,-0.95885,3e-05,6.38646]
[1778667061746,37.29,81125.83,0.0,-0.95871,3e-05,6.40427]
[1778667065774,37.3,81121.68,0.0,-0.95883,3e-05,6.38881]
[1778667070809,37.3,81122.68,0.0,-0.95878,3e-05,6.39547]
[1778667075844,37.3,81124.12,0.0,-0.95871,3e-05,6.40347]
[1778667076851,37.31,81128.38,0.0,-0.95857,3e-05,6.42228]
[1778667082892,37.31,81132.21,0.0,-0.95842,3e-05,6.44098]
[1778667084910,37.31,81137.77,0.0,-0.95823,3e-05,6.46524]
[1778667090060,37.32,81138.13,0.0,-0.9582,3e-05,6.46837]
[1778667095985,37.32,81138.89,0.0,-0.95818,3e-05,6.47088]
[1778667099008,37.32,81129.77,0.0,-0.95847,3e-05,6.43409]
[1778667100130,37.33,81130.93,0.0,-0.95842,3e-05,6.43991]
[1778667106057,37.33,81134.63,0.0,-0.95828,3e-05,6.45729]
[1778667111096,37.33,81133.68,0.0,-0.9583,3e-05,6.45548]
[1778667116132,37.34,81132.78,0.0,-0.9583,3e-05,6.45483]
[1778667119152,37.34,81125.33,0.0,-0.95855,3e-05,6.42339]
[1778667124188,37.34,81121.87,0.0,-0.95865,3e-05,6.41067]
[1778667127209,37.34,81116.01,0.0,-0.95883,3e-05,6.38773]
[1778667128215,37.35,81110.81,0.0,-0.95899,3e-05,6.36659]
[1778667133251,37.35,81108.22,0.0,-0.95905,3e-05,6.35873]
[1778667138286,37.36,81106.86,0.0,-0.95907,3e-05,6.35602]
[1778667142314,37.36,81110.58,0.0,-0.95893,3e-05,6.37384]
[1778667147349,37.37,81106.51,0.0,-0.95904,3e-05,6.35963]
[1778667152385,37.37,81106.17,0.0,-0.95905,3e-05,6.35795]
[1778667157418,37.38,81103.78,0.0,-0.95911,3e-05,6.35088]
[1778667162454,37.38,81103.4,0.0,-0.9591,3e-05,6.35144]
[1778667166482,37.39,81095.38,0.0,-0.95934,3e-05,6.32054]
[1778667171517,37.39,81095.95,0.0,-0.9593,3e-05,6.32604]
[1778667176552,37.4,81096.6,0.0,-0.95926,3e-05,6.33117]
[1778667181587,37.4,81096.51,0.0,-0.95923,3e-05,6.33437]
[1778667184608,37.41,81091.48,0.0,-0.95938,3e-05,6.31532]
[1778667189645,37.41,81095.18,0.0,-0.95924,3e-05,6.33301]
[1778667194681,37.42,81096.5,0.0,-0.95918,3e-05,6.34137]
[1778667196695,37.42,81091.0,0.0,-0.95935,3e-05,6.31968]
[1778667200836,37.43,81098.63,0.0,-0.95908,3e-05,6.35427]
[1778667206765,37.43,81103.21,0.0,-0.9589,3e-05,6.37648]
[1778667211799,37.44,81105.99,0.0,-0.95881,3e-05,6.38752]
[1778667216837,37.44,81109.97,0.0,-0.95866,3e-05,6.40663]
[1778667221872,37.45,81113.79,0.0,-0.95852,3e-05,6.42504]
[1778667225899,37.45,81122.32,0.0,-0.95822,3e-05,6.46268]
[1778667231048,37.45,81127.92,0.0,-0.95802,3e-05,6.48833]
[1778667236976,37.46,81130.05,0.0,-0.95793,3e-05,6.49961]
[1778667241122,37.46,81117.12,0.0,-0.95835,3e-05,6.44639]
[1778667242012,37.46,81117.12,0.0,-0.95834,3e-05,6.44726]
[1778667243021,37.46,81110.91,0.0,-0.95854,3e-05,6.42175]
[1778667248054,37.47,81107.31,0.0,-0.95864,3e-05,6.40933]
[1778667253089,37.47,81106.88,0.0,-0.95863,3e-05,6.40963]
[1778667258124,37.48,81106.16,0.0,-0.95864,3e-05,6.40923]
[1778667263159,37.48,81107.25,0.0,-0.95858,3e-05,6.41686]
[1778667268194,37.49,81107.06,0.0,-0.95857,3e-05,6.41804]
[1778667273230,37.49,81106.1,0.0,-0.9586,3e-05,6.41334]
[1778667274236,37.49,81100.83,0.0,-0.95876,3e-05,6.39232]
[1778667275243,37.49,81100.89,0.0,-0.95876,3e-05,6.39309]
[1778667280278,37.5,81099.41,0.0,-0.95878,3e-05,6.38957]
[1778667285314,37.5,81099.69,0.0,-0.95875,3e-05,6.39391]
[1778667290349,37.51,81100.21,0.0,-0.95872,3e-05,6.39817]
[1778667295384,37.51,81100.94,0.0,-0.95867,3e-05,6.40384]
[1778667300419,37.52,81101.49,0.0,-0.95863,3e-05,6.40923]
[1778667305454,37.52,81102.98,0.0,-0.95856,3e-05,6.41794]
[1778667310489,37.53,81102.96,0.0,-0.95855,3e-05,6.41982]
[1778667315524,37.53,81102.69,0.0,-0.95853,3e-05,6.42159]
[1778667320561,37.54,81103.02,0.0,-0.9585,3e-05,6.42534]
[1778667326604,37.54,81102.94,0.0,-0.95848,3e-05,6.42781]
[1778667331757,37.55,81103.2,0.0,-0.95848,3e-05,6.4276]
[1778667340702,37.56,81102.21,0.0,-0.95847,3e-05,6.428]
[1778667346744,37.56,81102.31,0.0,-0.95845,3e-05,6.43112]
[1778667351897,37.56,81102.35,0.0,-0.95843,3e-05,6.4335]
[1778667360842,37.57,81102.19,0.0,-0.9584,3e-05,6.43673]
[1778667369908,37.58,81103.4,0.0,-0.95834,3e-05,6.44519]
[1778667374946,37.58,81099.27,0.0,-0.95846,3e-05,6.43003]
[1778667379981,37.59,81097.84,0.0,-0.95848,3e-05,6.42626]
[1778667386028,37.59,81096.35,0.0,-0.95851,3e-05,6.42266]
[1778667392182,37.6,81097.47,0.0,-0.95847,3e-05,6.42715]
[1778667398112,37.6,81097.04,0.0,-0.95847,3e-05,6.42737]
[1778667403147,37.6,81098.92,0.0,-0.95839,3e-05,6.43721]
[1778667408183,37.61,81097.9,0.0,-0.95841,3e-05,6.43537]
[1778667413217,37.61,81099.37,0.0,-0.95834,3e-05,6.44315]
[1778667418258,37.62,81101.74,0.0,-0.95825,3e-05,6.45549]
[1778667423294,37.62,81102.47,0.0,-0.95821,3e-05,6.46012]
[1778667428328,37.62,81103.56,0.0,-0.95816,3e-05,6.467]
[1778667435377,37.63,81104.42,0.0,-0.95811,3e-05,6.47325]
[1778667440413,37.63,81105.13,0.0,-0.95807,3e-05,6.47809]
[1778667445447,37.64,81105.73,0.0,-0.95803,3e-05,6.48244]
[1778667450482,37.64,81106.01,0.0,-0.95801,3e-05,6.48543]
[1778667457531,37.65,81107.42,0.0,-0.95796,3e-05,6.49102]
[1778667462673,37.65,81107.46,0.0,-0.95795,3e-05,6.49293]
[1778667468608,37.65,81116.49,0.0,-0.95763,3e-05,6.53262]
[1778667469616,37.65,81116.49,0.0,-0.95763,3e-05,6.53292]
[1778667474650,37.66,81116.4,0.0,-0.95762,3e-05,6.53417]
[1778667479685,37.66,81118.99,0.0,-0.95753,3e-05,6.54605]
[1778667484720,37.66,81118.43,0.0,-0.95754,3e-05,6.545]
[1778667490762,37.66,81118.44,0.0,-0.95753,3e-05,6.54628]
[1778667495797,37.66,81116.85,0.0,-0.95757,3e-05,6.54035]
[1778667502955,37.67,81114.34,0.0,-0.95764,3e-05,6.53111]
[1778667508888,37.67,81113.49,0.0,-0.95766,3e-05,6.52865]
[1778667513923,37.67,81115.91,0.0,-0.95759,3e-05,6.5366]
[1778667518958,37.67,81117.32,0.0,-0.95754,3e-05,6.54355]
[1778667523993,37.67,81118.38,0.0,-0.9575,3e-05,6.54867]
[1778667529029,37.68,81119.79,0.0,-0.95745,3e-05,6.55543]
[1778667534064,37.68,81121.48,0.0,-0.95738,3e-05,6.56354]
[1778667539101,37.68,81122.34,0.0,-0.95735,3e-05,6.56783]
[1778667544136,37.68,81120.93,0.0,-0.95739,3e-05,6.56268]
[1778667549170,37.68,81121.61,0.0,-0.95736,3e-05,6.56646]
[1778667554207,37.68,81124.4,0.0,-0.95726,3e-05,6.57931]
[1778667559248,37.69,81124.19,0.0,-0.95726,3e-05,6.57931]
[1778667564281,37.69,81124.84,0.0,-0.95723,3e-05,6.58276]
[1778667569316,37.69,81125.48,0.0,-0.9572,3e-05,6.58634]
[1778667574351,37.69,81125.56,0.0,-0.95721,3e-05,6.58458]
[1778667579386,37.69,81125.95,0.0,-0.95719,3e-05,6.58695]
[1778667585428,37.69,81125.88,0.0,-0.95718,3e-05,6.58774]
[1778667586435,37.69,81114.0,0.0,-0.95758,3e-05,6.53794]
[1778667587443,37.69,81114.1,0.0,-0.95757,3e-05,6.53862]
[1778667592477,37.7,81113.08,0.0,-0.9576,3e-05,6.53536]
[1778667597517,37.7,81112.27,0.0,-0.95761,3e-05,6.53348]
[1778667602552,37.7,81112.91,0.0,-0.95758,3e-05,6.53744]
[1778667607589,37.7,81115.11,0.0,-0.9575,3e-05,6.54811]
[1778667612625,37.71,81120.21,0.0,-0.95732,3e-05,6.57042]
[1778667617657,37.71,81120.44,0.0,-0.9573,3e-05,6.57233]
[1778667622693,37.71,81119.53,0.0,-0.95733,3e-05,6.56915]
[1778667627728,37.71,81117.61,0.0,-0.95739,3e-05,6.56169]
[1778667632763,37.71,81120.37,0.0,-0.95731,3e-05,6.57074]
[1778667637798,37.71,81127.35,0.0,-0.95708,3e-05,6.60066]
[1778667638805,37.71,81134.22,0.0,-0.95684,3e-05,6.62988]
[1778667639812,37.71,81136.15,0.0,-0.95678,3e-05,6.63811]
[1778667644846,37.71,81131.4,0.0,-0.95694,3e-05,6.61803]
[1778667649882,37.71,81127.58,0.0,-0.95706,3e-05,6.60215]
[1778667654917,37.71,81129.26,0.0,-0.957,3e-05,6.60958]
[1778667659953,37.71,81128.07,0.0,-0.95704,3e-05,6.60498]
[1778667664988,37.72,81131.32,0.0,-0.95693,3e-05,6.61916]
[1778667670025,37.72,81131.55,0.0,-0.95692,3e-05,6.62047]
[1778667675060,37.72,81131.52,0.0,-0.95692,3e-05,6.62068]
[1778667681101,37.72,81132.4,0.0,-0.95688,3e-05,6.62487]
[1778667688151,37.72,81132.75,0.0,-0.95687,3e-05,6.62672]
[1778667694293,37.72,81132.65,0.0,-0.95689,3e-05,6.62352]
[1778667701242,37.72,81133.01,0.0,-0.95687,3e-05,6.62555]
[1778667706278,37.72,81133.28,0.0,-0.95686,3e-05,6.62706]
[1778667711312,37.72,81137.4,0.0,-0.95672,3e-05,6.64491]
[1778667716347,37.72,81137.45,0.0,-0.95672,3e-05,6.64531]
[1778667721383,37.72,81137.54,0.0,-0.95671,3e-05,6.64582]
[1778667724504,37.72,81132.47,0.0,-0.95688,3e-05,6.62436]
[1778667730445,37.72,81132.45,0.0,-0.95688,3e-05,6.62459]
[1778667736487,37.72,81129.23,0.0,-0.95698,3e-05,6.61134]
[1778667741523,37.72,81125.83,0.0,-0.95709,3e-05,6.59743]
[1778667747564,37.73,81124.83,0.0,-0.95712,3e-05,6.59405]
[1778667752599,37.73,81124.72,0.0,-0.95714,3e-05,6.59092]
[1778667757634,37.73,81124.34,0.0,-0.95715,3e-05,6.58997]
[1778667763679,37.73,81122.6,0.0,-0.9572,3e-05,6.58349]
[1778667768713,37.73,81122.83,0.0,-0.95718,3e-05,6.58526]
[1778667773749,37.73,81122.89,0.0,-0.95717,3e-05,6.58633]
[1778667778784,37.73,81123.29,0.0,-0.95715,3e-05,6.58902]
[1778667780798,37.73,81116.82,0.0,-0.95737,3e-05,6.56168]
[1778667781804,37.73,81109.0,0.0,-0.95763,3e-05,6.52833]
[1778667782813,37.73,81109.83,0.0,-0.9576,3e-05,6.53234]
[1778667787848,37.74,81110.56,0.0,-0.95757,3e-05,6.53643]
[1778667793891,37.74,81110.16,0.0,-0.95757,3e-05,6.53625]
[1778667798926,37.74,81114.67,0.0,-0.95741,3e-05,6.55644]
[1778667803961,37.74,81114.65,0.0,-0.9574,3e-05,6.55765]
[1778667808998,37.75,81114.51,0.0,-0.9574,3e-05,6.55812]
[1778667814032,37.75,81115.04,0.0,-0.95739,3e-05,6.55827]
[1778667819067,37.75,81115.55,0.0,-0.95736,3e-05,6.56147]
[1778667824104,37.75,81119.52,0.0,-0.95722,3e-05,6.57922]
[1778667826118,37.75,81120.79,0.0,-0.95718,3e-05,6.58491]
[1778667831151,37.75,81119.65,0.0,-0.95721,3e-05,6.58082]
[1778667836190,37.76,81117.33,0.0,-0.95728,3e-05,6.57177]
[1778667841222,37.76,81115.29,0.0,-0.95734,3e-05,6.56389]
[1778667846257,37.76,81117.92,0.0,-0.95725,3e-05,6.57571]
[1778667852299,37.76,81118.3,0.0,-0.95723,3e-05,6.57817]
[1778667857334,37.76,81120.96,0.0,-0.95714,3e-05,6.59013]
[1778667862369,37.76,81120.12,0.0,-0.95716,3e-05,6.58731]
[1778667864384,37.76,81100.34,0.0,-0.95781,3e-05,6.50437]
[1778667865513,37.76,81095.85,0.0,-0.95796,3e-05,6.48585]
[1778667871433,37.76,81100.06,0.0,-0.95784,3e-05,6.50066]
[1778667876469,37.77,81101.6,0.0,-0.95777,3e-05,6.50858]
[1778667882511,37.77,81100.87,0.0,-0.95778,3e-05,6.50726]
[1778667887549,37.77,81100.91,0.0,-0.95777,3e-05,6.50886]
[1778667892581,37.78,81104.66,0.0,-0.95764,3e-05,6.52593]
[1778667898623,37.78,81103.82,0.0,-0.95765,3e-05,6.52392]
[1778667903658,37.78,81105.99,0.0,-0.95757,3e-05,6.53425]
[1778667908693,37.78,81105.47,0.0,-0.95758,3e-05,6.53322]
[1778667913728,37.79,81099.39,0.0,-0.95777,3e-05,6.50885]
[1778667918764,37.79,81100.21,0.0,-0.95773,3e-05,6.51362]
[1778667923797,37.79,81099.89,0.0,-0.95773,3e-05,6.51361]
[1778667928834,37.79,81102.74,0.0,-0.95763,3e-05,6.52691]
[1778667933869,37.8,81104.47,0.0,-0.95758,3e-05,6.53221]
[1778667939911,37.8,81104.89,0.0,-0.95755,3e-05,6.53541]
[1778667944946,37.8,81104.55,0.0,-0.95756,3e-05,6.53519]
[1778667953002,37.8,81103.52,0.0,-0.95757,3e-05,6.53286]
[1778667958037,37.81,81104.02,0.0,-0.95755,3e-05,6.53622]
[1778667964080,37.81,81104.19,0.0,-0.95753,3e-05,6.53845]
[1778667969118,37.81,81104.64,0.0,-0.9575,3e-05,6.5416]
[1778667975161,37.82,81102.23,0.0,-0.95757,3e-05,6.53302]
[1778667978177,37.82,81094.07,0.0,-0.95783,3e-05,6.49987]
[1778667981201,37.82,81092.7,0.0,-0.95787,3e-05,6.49505]
[1778667986360,37.82,81091.16,0.0,-0.95791,3e-05,6.49013]
[1778667992278,37.83,81088.0,0.0,-0.95802,3e-05,6.47567]
[1778667997313,37.83,81085.89,0.0,-0.95807,3e-05,6.46856]
[1778668005369,37.83,81086.17,0.0,-0.95804,3e-05,6.47246]
[1778668008390,37.84,81080.56,0.0,-0.95822,3e-05,6.45012]
[1778668009397,37.84,81067.61,0.0,-0.95863,3e-05,6.39674]
[1778668010404,37.84,81066.84,0.0,-0.95865,3e-05,6.39401]
[1778668015440,37.84,81061.45,0.0,-0.95881,3e-05,6.37406]
[1778668018459,37.85,81054.2,0.0,-0.95903,3e-05,6.34564]
[1778668020476,37.85,81053.31,0.0,-0.95905,3e-05,6.34304]
[1778668023495,37.85,81044.99,0.0,-0.95931,3e-05,6.31048]
[1778668024502,37.85,81038.61,0.0,-0.95951,3e-05,6.28494]
[1778668025510,37.85,81034.63,0.0,-0.95963,3e-05,6.2693]
[1778668028534,37.86,81031.23,0.0,-0.95972,3e-05,6.2574]
[1778668029541,37.86,81020.18,0.0,-0.96007,3e-05,6.21238]
[1778668030547,37.86,81023.42,0.0,-0.95997,3e-05,6.22554]
[1778668035583,37.86,81022.65,0.0,-0.95997,3e-05,6.22523]
[1778668040619,37.87,81023.73,0.0,-0.95991,3e-05,6.23319]
[1778668042635,37.87,81017.15,0.0,-0.9601,3e-05,6.20788]
[1778668043642,37.87,81013.09,0.0,-0.96022,3e-05,6.19219]
[1778668044652,37.87,81010.22,0.0,-0.96031,3e-05,6.18141]
[1778668045660,37.87,80997.66,0.0,-0.9607,3e-05,6.13077]
[1778668046793,37.87,80990.96,0.0,-0.96091,3e-05,6.10401]
[1778668049688,37.88,80989.67,0.0,-0.96094,3e-05,6.09934]
[1778668055728,37.88,80995.73,0.0,-0.96077,3e-05,6.12153]
[1778668059757,37.88,81001.13,0.0,-0.96059,3e-05,6.14374]
[1778668060764,37.88,80990.73,0.0,-0.96092,3e-05,6.10206]
[1778668061771,37.88,80988.49,0.0,-0.96098,3e-05,6.09325]
[1778668065799,37.88,80996.15,0.0,-0.96074,3e-05,6.12464]
[1778668067813,37.88,80999.1,0.0,-0.96065,3e-05,6.13672]
[1778668069827,37.88,80991.47,0.0,-0.96088,3e-05,6.10627]
[1778668070833,37.88,80990.96,0.0,-0.9609,3e-05,6.10438]
[1778668075871,37.88,80990.44,0.0,-0.96091,3e-05,6.10304]
[1778668080904,37.88,80991.08,0.0,-0.96088,3e-05,6.10633]
[1778668085939,37.89,80990.29,0.0,-0.9609,3e-05,6.10386]
[1778668090975,37.89,80995.75,0.0,-0.96073,3e-05,6.12643]
[1778668096012,37.89,80987.22,0.0,-0.96099,3e-05,6.09278]
[1778668097142,37.89,80984.07,0.0,-0.96108,3e-05,6.08034]
[1778668103058,37.89,80982.99,0.0,-0.96111,3e-05,6.07708]
[1778668108093,37.89,80981.86,0.0,-0.96114,3e-05,6.07347]
[1778668113128,37.89,80978.02,0.0,-0.96126,3e-05,6.05607]
[1778668117286,37.9,80972.92,0.0,-0.96141,3e-05,6.03683]
[1778668119173,37.9,80974.19,0.0,-0.96137,3e-05,6.04213]
[1778668124207,37.9,80971.95,0.0,-0.96143,3e-05,6.03442]
[1778668126221,37.9,80978.65,0.0,-0.96122,3e-05,6.06159]
[1778668129242,37.9,80982.01,0.0,-0.96111,3e-05,6.07559]
[1778668134276,37.9,80980.54,0.0,-0.96115,3e-05,6.07063]
[1778668139312,37.9,80982.12,0.0,-0.9611,3e-05,6.07756]
[1778668143347,37.9,80973.02,0.0,-0.96138,3e-05,6.04047]
[1778668145362,37.9,80967.76,0.0,-0.96155,3e-05,6.0189]
[1778668150392,37.9,80969.04,0.0,-0.96152,3e-05,6.02301]
[1778668155444,37.9,80967.18,0.0,-0.96158,3e-05,6.01465]
[1778668160478,37.9,80967.34,0.0,-0.96159,3e-05,6.01426]
[1778668165513,37.89,80965.2,0.0,-0.96166,3e-05,6.00472]
[1778668172561,37.89,80961.35,0.0,-0.96181,3e-05,5.98505]
[1778668177716,37.89,80961.5,0.0,-0.96181,3e-05,5.98468]
[1778668185653,37.89,80960.67,0.0,-0.96185,3e-05,5.97982]
[1778668190688,37.88,80958.41,0.0,-0.96192,3e-05,5.96991]
[1778668195723,37.88,80954.12,0.0,-0.96206,3e-05,5.95206]
[1778668200758,37.88,80954.5,0.0,-0.96205,3e-05,5.95274]
[1778668203780,37.88,80959.83,0.0,-0.9619,3e-05,5.97331]
[1778668204787,37.88,80989.1,0.0,-0.961,3e-05,6.08953]
[1778668205803,37.88,81012.78,0.0,-0.96026,3e-05,6.18562]
[1778668206803,37.88,81010.92,0.0,-0.96032,3e-05,6.17801]
[1778668207926,37.88,81000.9,0.0,-0.96062,3e-05,6.13826]
[1778668208818,37.88,81000.47,0.0,-0.96063,3e-05,6.13723]
[1778668210833,37.89,80998.89,0.0,-0.96067,3e-05,6.13234]
[1778668211839,37.89,81005.91,0.0,-0.96045,3e-05,6.1606]
[1778668212847,37.89,81008.8,0.0,-0.96036,3e-05,6.17295]
[1778668217999,37.89,81013.13,0.0,-0.9602,3e-05,6.19315]
[1778668221913,37.9,81003.36,0.0,-0.96048,3e-05,6.15634]
[1778668222925,37.9,80991.94,0.0,-0.96083,3e-05,6.11116]
[1778668223927,37.9,80989.46,0.0,-0.96091,3e-05,6.10128]
[1778668228962,37.9,80990.11,0.0,-0.96089,3e-05,6.1043]
[1778668233997,37.9,80990.62,0.0,-0.96089,3e-05,6.10372]
[1778668239035,37.9,80987.8,0.0,-0.96097,3e-05,6.09299]
[1778668244071,37.9,80985.58,0.0,-0.96103,3e-05,6.0847]
[1778668248218,37.9,80979.63,0.0,-0.96121,3e-05,6.06152]
[1778668250113,37.91,80978.65,0.0,-0.96124,3e-05,6.058]
[1778668255148,37.91,80978.75,0.0,-0.96123,3e-05,6.05944]
[1778668260183,37.91,80975.24,0.0,-0.96133,3e-05,6.04652]
[1778668262197,37.91,80974.22,0.0,-0.96135,3e-05,6.04295]
[1778668267232,37.91,80967.97,0.0,-0.96153,3e-05,6.01935]
[1778668268358,37.91,80966.77,0.0,-0.96157,3e-05,6.01488]
[1778668274281,37.92,80965.55,0.0,-0.9616,3e-05,6.01131]
[1778668279316,37.91,80964.17,0.0,-0.96164,3e-05,6.00503]
[1778668282338,37.91,80958.52,0.0,-0.96182,3e-05,5.98223]
[1778668286365,37.91,80952.99,0.0,-0.96198,3e-05,5.96087]
[1778668292409,37.92,80948.53,0.0,-0.96212,3e-05,5.94247]
[1778668294421,37.92,80955.76,0.0,-0.9619,3e-05,5.9717]
[1778668295429,37.92,80954.17,0.0,-0.96194,3e-05,5.96576]
[1778668300463,37.92,80955.53,0.0,-0.9619,3e-05,5.97049]
[1778668301470,37.92,80961.78,0.0,-0.96172,3e-05,5.99507]
[1778668303488,37.92,80962.44,0.0,-0.9617,3e-05,5.99722]
[1778668308519,37.92,80961.61,0.0,-0.96173,3e-05,5.99308]
[1778668315569,37.91,80968.32,0.0,-0.96154,3e-05,6.01839]
[1778668321610,37.92,80969.46,0.0,-0.96149,3e-05,6.02395]
[1778668326645,37.92,80969.86,0.0,-0.96147,3e-05,6.02678]
[1778668331680,37.92,80971.22,0.0,-0.96142,3e-05,6.03337]
[1778668336715,37.92,80980.04,0.0,-0.96114,3e-05,6.06967]
[1778668337723,37.92,80979.37,0.0,-0.96116,3e-05,6.06718]
[1778668342759,37.93,80983.85,0.0,-0.96102,3e-05,6.08596]
[1778668346787,37.93,80980.75,0.0,-0.96111,3e-05,6.07414]
[1778668347794,37.93,80981.01,0.0,-0.9611,3e-05,6.07535]
[1778668352829,37.93,80981.07,0.0,-0.96111,3e-05,6.07337]
[1778668357866,37.93,80982.14,0.0,-0.96107,3e-05,6.07849]
[1778668362899,37.93,80987.63,0.0,-0.9609,3e-05,6.10038]
[1778668367934,37.93,80989.34,0.0,-0.96086,3e-05,6.10563]
[1778668372971,37.92,80985.13,0.0,-0.961,3e-05,6.08721]
[1778668378006,37.92,80981.33,0.0,-0.96113,3e-05,6.07052]
[1778668380021,37.92,80978.94,0.0,-0.96121,3e-05,6.06045]
[1778668385054,37.92,80977.1,0.0,-0.96127,3e-05,6.05184]
[1778668390089,37.91,80978.77,0.0,-0.96123,3e-05,6.05728]
[1778668392104,37.91,80986.1,0.0,-0.96101,3e-05,6.08603]
[1778668394118,37.91,80987.43,0.0,-0.96097,3e-05,6.09074]
[1778668397139,37.91,80994.09,0.0,-0.96078,3e-05,6.11649]
[1778668399279,37.91,81000.11,0.0,-0.96059,3e-05,6.14]
[1778668401167,37.91,80999.62,0.0,-0.96061,3e-05,6.1373]
[1778668405203,37.91,80994.17,0.0,-0.96079,3e-05,6.11397]
[1778668407216,37.9,80985.95,0.0,-0.96106,3e-05,6.08009]
[1778668408222,37.9,80955.47,0.0,-0.96199,3e-05,5.95908]
[1778668409354,37.9,80957.4,0.0,-0.96193,3e-05,5.9666]
[1778668415271,37.9,80957.22,0.0,-0.96196,3e-05,5.96232]
[1778668420307,37.9,80958.62,0.0,-0.96192,3e-05,5.96737]
[1778668425342,37.9,80963.19,0.0,-0.96178,3e-05,5.98495]
[1778668430377,37.9,80967.6,0.0,-0.96165,3e-05,6.00189]
[1778668434408,37.9,80972.93,0.0,-0.9615,3e-05,6.02253]
[1778668439564,37.9,80975.28,0.0,-0.96143,3e-05,6.03118]
[1778668445485,37.89,80978.76,0.0,-0.96133,3e-05,6.04412]
[1778668450522,37.89,80976.56,0.0,-0.9614,3e-05,6.03451]
[1778668455555,37.89,80972.46,0.0,-0.96154,3e-05,6.01746]
[1778668460591,37.89,80972.69,0.0,-0.96153,3e-05,6.01767]
[1778668462605,37.89,80965.41,0.0,-0.96176,3e-05,5.98856]
[1778668464618,37.89,80942.56,0.0,-0.96245,3e-05,5.89839]
[1778668465625,37.89,80941.31,0.0,-0.96249,3e-05,5.89354]
[1778668470660,37.89,80938.98,0.0,-0.96255,3e-05,5.88475]
[1778668475696,37.89,80937.97,0.0,-0.9626,3e-05,5.87811]
[1778668480730,37.89,80936.71,0.0,-0.96263,3e-05,5.8735]
[1778668483751,37.89,80930.26,0.0,-0.96282,3e-05,5.84853]
[1778668484758,37.89,80929.04,0.0,-0.96286,3e-05,5.84389]
[1778668489923,37.89,80929.08,0.0,-0.96285,3e-05,5.84469]
[1778668497851,37.9,80927.14,0.0,-0.9629,3e-05,5.83823]
[1778668502887,37.9,80923.65,0.0,-0.963,3e-05,5.82542]
[1778668507922,37.9,80923.26,0.0,-0.96301,3e-05,5.82471]
[1778668512958,37.9,80928.01,0.0,-0.96286,3e-05,5.84387]
[1778668517991,37.9,80934.54,0.0,-0.96266,3e-05,5.86996]
[1778668518999,37.9,80938.28,0.0,-0.96255,3e-05,5.88466]
[1778668520134,37.9,80943.68,0.0,-0.96239,3e-05,5.90586]
[1778668522020,37.9,80946.37,0.0,-0.9623,3e-05,5.91648]
[1778668524035,37.9,80939.72,0.0,-0.9625,3e-05,5.89043]
[1778668529071,37.9,80936.79,0.0,-0.96259,3e-05,5.87918]
[1778668534106,37.9,80936.16,0.0,-0.96262,3e-05,5.87394]
[1778668539141,37.9,80936.31,0.0,-0.96262,3e-05,5.87469]
[1778668544176,37.9,80933.83,0.0,-0.96269,3e-05,5.86519]
[1778668548204,37.9,80929.45,0.0,-0.96282,3e-05,5.84833]
[1778668550349,37.9,80922.17,0.0,-0.96304,3e-05,5.82017]
[1778668552233,37.9,80922.61,0.0,-0.96302,3e-05,5.82208]
[1778668557268,37.91,80923.06,0.0,-0.963,3e-05,5.8244]
[1778668562315,37.91,80922.29,0.0,-0.96302,3e-05,5.82204]
[1778668566335,37.91,80918.79,0.0,-0.96312,3e-05,5.8091]
[1778668570491,37.91,80911.61,0.0,-0.96333,3e-05,5.78202]
[1778668575399,37.91,80909.81,0.0,-0.96337,3e-05,5.77612]
[1778668580563,37.91,80907.87,0.0,-0.96342,3e-05,5.76976]
[1778668586476,37.92,80908.44,0.0,-0.96339,3e-05,5.77338]
[1778668588490,37.92,80919.0,0.0,-0.96308,3e-05,5.81468]
[1778668589497,37.92,80919.61,0.0,-0.96306,3e-05,5.81722]
[1778668594532,37.92,80909.39,0.0,-0.96337,3e-05,5.7756]
[1778668595539,37.92,80909.75,0.0,-0.96336,3e-05,5.77724]
[1778668600703,37.92,80909.36,0.0,-0.96336,3e-05,5.77695]
[1778668605609,37.92,80915.15,0.0,-0.96318,3e-05,5.80053]
[1778668606616,37.93,80921.61,0.0,-0.96299,3e-05,5.82578]
[1778668607622,37.93,80920.69,0.0,-0.96301,3e-05,5.82238]
[1778668612659,37.93,80922.78,0.0,-0.96294,3e-05,5.83135]
[1778668618701,37.93,80924.72,0.0,-0.96288,3e-05,5.83978]
[1778668623735,37.93,80921.02,0.0,-0.96298,3e-05,5.82614]
[1778668628772,37.93,80917.08,0.0,-0.96309,3e-05,5.81173]
[1778668633805,37.93,80915.85,0.0,-0.96312,3e-05,5.80789]
[1778668638840,37.94,80915.45,0.0,-0.96313,3e-05,5.80731]
[1778668644883,37.94,80913.2,0.0,-0.96318,3e-05,5.8]
[1778668649931,37.94,80916.05,0.0,-0.96309,3e-05,5.812]
[1778668654956,37.94,80915.9,0.0,-0.96311,3e-05,5.8093]
[1778668659991,37.94,80913.1,0.0,-0.96318,3e-05,5.79932]
[1778668665028,37.95,80912.99,0.0,-0.96318,3e-05,5.79979]
[1778668670063,37.95,80912.46,0.0,-0.96319,3e-05,5.79863]
[1778668675101,37.95,80913.03,0.0,-0.96316,3e-05,5.8017]
[1778668680133,37.95,80912.93,0.0,-0.96316,3e-05,5.80217]
[1778668681281,37.95,80920.41,0.0,-0.96294,3e-05,5.83132]
[1778668682148,37.95,80920.41,0.0,-0.96294,3e-05,5.83146]
[1778668687182,37.95,80919.26,0.0,-0.96297,3e-05,5.82755]
[1778668692217,37.95,80920.84,0.0,-0.96291,3e-05,5.83419]
[1778668697252,37.96,80923.5,0.0,-0.96283,3e-05,5.84494]
[1778668702287,37.96,80923.71,0.0,-0.96282,3e-05,5.8461]
[1778668707322,37.96,80924.74,0.0,-0.96279,3e-05,5.8504]
[1778668708329,37.96,80917.92,0.0,-0.96299,3e-05,5.82396]
[1778668709336,37.96,80914.27,0.0,-0.9631,3e-05,5.80991]
[1778668712358,37.96,80913.58,0.0,-0.96313,3e-05,5.80465]
[1778668717396,37.96,80911.48,0.0,-0.96319,3e-05,5.79726]
[1778668722430,37.96,80911.1,0.0,-0.9632,3e-05,5.7966]
[1778668728472,37.96,80912.44,0.0,-0.96315,3e-05,5.80278]
[1778668733506,37.96,80911.53,0.0,-0.96317,3e-05,5.80009]
[1778668738541,37.97,80911.66,0.0,-0.96316,3e-05,5.80144]
[1778668743577,37.97,80911.52,0.0,-0.96316,3e-05,5.80174]
[1778668748612,37.97,80911.13,0.0,-0.96316,3e-05,5.80107]
[1778668753647,37.97,80913.75,0.0,-0.96308,3e-05,5.81206]
[1778668758681,37.97,80912.97,0.0,-0.96309,3e-05,5.80995]
[1778668763717,37.97,80912.28,0.0,-0.96311,3e-05,5.80822]
[1778668768752,37.98,80911.57,0.0,-0.96312,3e-05,5.80642]
[1778668773787,37.98,80910.42,0.0,-0.96316,3e-05,5.79994]
[1778668779829,37.98,80908.64,0.0,-0.96321,3e-05,5.79426]
[1778668784864,37.98,80910.03,0.0,-0.96316,3e-05,5.8006]
[1778668789899,37.98,80908.25,0.0,-0.9632,3e-05,5.7947]
[1778668794937,37.99,80908.6,0.0,-0.96319,3e-05,5.79704]
[1778668799970,37.99,80908.96,0.0,-0.96317,3e-05,5.7994]
[1778668803998,37.99,80901.5,0.0,-0.96338,3e-05,5.77138]
[1778668805011,37.99,80898.47,0.0,-0.96347,3e-05,5.76015]
[1778668810041,37.99,80900.89,0.0,-0.96339,3e-05,5.77071]
[1778668815074,38.0,80903.06,0.0,-0.96331,3e-05,5.78027]
[1778668820115,38.0,80903.84,0.0,-0.96328,3e-05,5.78447]
[1778668825145,38.0,80906.76,0.0,-0.96319,3e-05,5.79691]
[1778668830181,38.0,80906.88,0.0,-0.96317,3e-05,5.79849]
[1778668835216,38.01,80908.35,0.0,-0.96314,3e-05,5.80232]
[1778668840251,38.01,80907.94,0.0,-0.96314,3e-05,5.80184]
[1778668846293,38.01,80910.28,0.0,-0.96306,3e-05,5.81218]
[1778668851329,38.01,80909.56,0.0,-0.96308,3e-05,5.81038]
[1778668857370,38.01,80910.0,0.0,-0.96306,3e-05,5.81317]
[1778668862556,38.02,80910.29,0.0,-0.96304,3e-05,5.81517]
[1778668872626,38.02,80909.94,0.0,-0.96304,3e-05,5.81475]
[1778668878517,38.02,80909.42,0.0,-0.96306,3e-05,5.81285]
[1778668884559,38.02,80909.48,0.0,-0.96306,3e-05,5.81322]
[1778668891609,38.02,80909.46,0.0,-0.96307,3e-05,5.81034]
[1778668896644,38.02,80909.24,0.0,-0.96308,3e-05,5.80964]
[1778668901679,38.02,80907.46,0.0,-0.96313,3e-05,5.80298]
[1778668907721,38.02,80910.34,0.0,-0.96304,3e-05,5.81434]
[1778668912912,38.02,80910.58,0.0,-0.96303,3e-05,5.81569]
[1778668918798,38.02,80910.6,0.0,-0.96303,3e-05,5.81588]
[1778668922982,38.02,80913.95,0.0,-0.96293,3e-05,5.8293]
[1778668928874,38.02,80913.32,0.0,-0.96295,3e-05,5.8269]
[1778668933906,38.02,80912.37,0.0,-0.96297,3e-05,5.8231]
[1778668938941,38.02,80912.29,0.0,-0.96298,3e-05,5.82263]
[1778668944983,38.02,80914.37,0.0,-0.96292,3e-05,5.83044]
[1778668950021,38.02,80916.71,0.0,-0.96285,3e-05,5.83982]
[1778668955063,38.02,80918.72,0.0,-0.9628,3e-05,5.84507]
[1778668961095,38.02,80921.8,0.0,-0.96271,3e-05,5.85747]
[1778668966130,38.02,80923.98,0.0,-0.96264,3e-05,5.86628]
[1778668971165,38.02,80924.82,0.0,-0.96261,3e-05,5.86984]
[1778668973181,38.02,80919.45,0.0,-0.96277,3e-05,5.84912]
[1778668978221,38.03,80917.42,0.0,-0.96283,3e-05,5.84164]
[1778668979223,38.03,80908.55,0.0,-0.96309,3e-05,5.80736]
[1778668981235,38.03,80905.18,0.0,-0.96319,3e-05,5.79432]
[1778668986270,38.03,80906.33,0.0,-0.96315,3e-05,5.7988]
[1778668991306,38.03,80902.78,0.0,-0.96326,3e-05,5.78513]
[1778668996340,38.03,80901.72,0.0,-0.96329,3e-05,5.78118]
[1778669001375,38.03,80900.58,0.0,-0.96332,3e-05,5.77692]
[1778669006411,38.03,80900.84,0.0,-0.96331,3e-05,5.77809]
[1778669012453,38.03,80900.4,0.0,-0.96334,3e-05,5.77365]
[1778669018495,38.03,80898.86,0.0,-0.96338,3e-05,5.76799]
[1778669021516,38.03,80893.23,0.0,-0.96355,3e-05,5.7465]
[1778669023693,38.03,80882.19,0.0,-0.96387,3e-05,5.70439]
[1778669024537,38.03,80882.19,0.0,-0.96387,3e-05,5.70451]
[1778669029573,38.03,80881.23,0.0,-0.96389,3e-05,5.70147]
[1778669031586,38.03,80867.37,0.0,-0.96429,3e-05,5.64896]
[1778669032593,38.03,80848.55,0.0,-0.96482,3e-05,5.57807]
[1778669033763,38.03,80839.05,0.0,-0.96509,3e-05,5.54274]
[1778669034607,38.03,80839.05,0.0,-0.96509,3e-05,5.5431]
[1778669036630,38.03,80832.86,0.0,-0.96526,3e-05,5.52032]
[1778669037629,38.04,80816.38,0.0,-0.96571,3e-05,5.4603]
[1778669041668,38.04,80818.76,0.0,-0.96563,3e-05,5.47056]
[1778669042676,38.04,80825.72,0.0,-0.96543,3e-05,5.49689]
[1778669043835,38.04,80826.81,0.0,-0.9654,3e-05,5.50136]
[1778669047709,38.04,80832.96,0.0,-0.96522,3e-05,5.52596]
[1778669050730,38.05,80834.59,0.0,-0.96516,3e-05,5.53318]
[1778669052745,38.05,80839.65,0.0,-0.96501,3e-05,5.55286]
[1778669053908,38.05,80843.8,0.0,-0.96489,3e-05,5.56876]
[1778669059797,38.07,80842.7,0.0,-0.96486,3e-05,5.57327]
[1778669063980,38.08,80843.35,0.0,-0.96479,3e-05,5.58223]
[1778669069869,38.1,80843.77,0.0,-0.9647,3e-05,5.59338]
[1778669071883,38.11,80840.91,0.0,-0.96478,3e-05,5.58292]
[1778669076918,38.12,80841.2,0.0,-0.96471,3e-05,5.59207]
[1778669081954,38.14,80845.06,0.0,-0.96454,3e-05,5.6146]
[1778669086992,38.15,80846.55,0.0,-0.96443,3e-05,5.6281]
[1778669092025,38.17,80847.01,0.0,-0.96436,3e-05,5.6377]
[1778669097060,38.19,80847.23,0.0,-0.96429,3e-05,5.64628]
[1778669102095,38.2,80850.15,0.0,-0.96415,3e-05,5.66498]
[1778669107131,38.22,80851.77,0.0,-0.96405,3e-05,5.67855]
[1778669112165,38.23,80851.18,0.0,-0.96401,3e-05,5.68359]
[1778669116194,38.25,80833.96,0.0,-0.96445,3e-05,5.62506]
[1778669120221,38.25,80818.47,0.0,-0.96487,3e-05,5.56939]
[1778669121232,38.25,80816.48,0.0,-0.96492,3e-05,5.56283]
[1778669126265,38.26,80814.65,0.0,-0.96494,3e-05,5.56042]
[1778669131299,38.27,80818.8,0.0,-0.9648,3e-05,5.57738]
[1778669136338,38.28,80821.46,0.0,-0.9647,3e-05,5.59147]
[1778669141371,38.29,80816.64,0.0,-0.9648,3e-05,5.57753]
[1778669147414,38.3,80818.05,0.0,-0.96472,3e-05,5.5877]
[1778669152449,38.31,80818.39,0.0,-0.96468,3e-05,5.59373]
[1778669156476,38.31,80813.35,0.0,-0.96479,3e-05,5.57809]
[1778669161514,38.32,80813.9,0.0,-0.96475,3e-05,5.58336]
[1778669166563,38.33,80816.15,0.0,-0.96465,3e-05,5.59644]
[1778669168575,38.33,80824.88,0.0,-0.9644,3e-05,5.63069]
[1778669169582,38.33,80825.99,0.0,-0.96436,3e-05,5.63558]
[1778669173609,38.34,80836.07,0.0,-0.96405,3e-05,5.67638]
[1778669174756,38.34,80841.45,0.0,-0.96389,3e-05,5.69737]
[1778669177638,38.35,80842.87,0.0,-0.96383,3e-05,5.70459]
[1778669182674,38.36,80846.58,0.0,-0.96368,3e-05,5.72526]
[1778669187710,38.37,80848.85,0.0,-0.96356,3e-05,5.74035]
[1778669188717,38.37,80854.05,0.0,-0.9634,3e-05,5.76143]
[1778669189723,38.38,80853.79,0.0,-0.9634,3e-05,5.76168]
[1778669194900,38.39,80856.19,0.0,-0.9633,3e-05,5.77403]
[1778669200800,38.4,80858.17,0.0,-0.96318,3e-05,5.78885]
[1778669203821,38.41,80852.17,0.0,-0.96333,3e-05,5.7695]
[1778669204970,38.41,80857.66,0.0,-0.96316,3e-05,5.79169]
[1778669207848,38.42,80860.48,0.0,-0.96305,3e-05,5.80605]
[1778669212884,38.43,80860.98,0.0,-0.96299,3e-05,5.81371]
[1778669213891,38.44,80853.48,0.0,-0.9632,3e-05,5.78616]
[1778669215041,38.44,80854.27,0.0,-0.96317,3e-05,5.79036]
[1778669220941,38.45,80854.36,0.0,-0.96311,3e-05,5.79776]
[1778669225977,38.46,80855.68,0.0,-0.96303,3e-05,5.80866]
[1778669231012,38.48,80855.66,0.0,-0.96298,3e-05,5.81439]
[1778669236047,38.49,80856.95,0.0,-0.9629,3e-05,5.82509]
[1778669241082,38.5,80859.03,0.0,-0.9628,3e-05,5.83874]
[1778669245252,38.51,80862.68,0.0,-0.96265,3e-05,5.85716]
[1778669251157,38.52,80863.43,0.0,-0.9626,3e-05,5.8635]
[1778669256187,38.53,80867.23,0.0,-0.96245,3e-05,5.88335]
[1778669261223,38.54,80869.48,0.0,-0.96234,3e-05,5.8971]
[1778669266257,38.55,80869.51,0.0,-0.9623,3e-05,5.90221]
[1778669271296,38.56,80869.32,0.0,-0.96227,3e-05,5.90642]
[1778669277338,38.57,80869.7,0.0,-0.96221,3e-05,5.91376]
[1778669282372,38.58,80870.77,0.0,-0.96214,3e-05,5.92275]
[1778669287407,38.59,80870.7,0.0,-0.9621,3e-05,5.92727]
[1778669292442,38.6,80870.64,0.0,-0.96207,3e-05,5.93179]
[1778669297479,38.61,80862.97,0.0,-0.96226,3e-05,5.9069]
[1778669298484,38.61,80844.17,0.0,-0.96281,3e-05,5.83567]
[1778669299491,38.62,80842.66,0.0,-0.96284,3e-05,5.83099]
[1778669304538,38.62,80853.22,0.0,-0.9625,3e-05,5.87483]
[1778669306547,38.63,80853.22,0.0,-0.9625,3e-05,5.87552]
[1778669311590,38.63,80857.45,0.0,-0.96238,3e-05,5.89062]
[1778669316619,38.63,80852.97,0.0,-0.9625,3e-05,5.87493]
[1778669321654,38.64,80853.27,0.0,-0.96248,3e-05,5.87776]
[1778669326690,38.64,80852.04,0.0,-0.9625,3e-05,5.87472]
[1778669331725,38.64,80856.45,0.0,-0.96236,3e-05,5.89335]
[1778669336760,38.65,80856.64,0.0,-0.96234,3e-05,5.89567]
[1778669341795,38.65,80857.01,0.0,-0.96231,3e-05,5.89866]
[1778669347837,38.65,80855.78,0.0,-0.96234,3e-05,5.89584]
[1778669352872,38.66,80858.9,0.0,-0.96223,3e-05,5.90941]
[1778669356025,38.66,80853.36,0.0,-0.96239,3e-05,5.88902]
[1778669360928,38.66,80851.23,0.0,-0.96244,3e-05,5.88256]
[1778669366094,38.66,80850.48,0.0,-0.96245,3e-05,5.88142]
[1778669372007,38.67,80850.18,0.0,-0.96246,3e-05,5.87935]
[1778669378047,38.67,80850.33,0.0,-0.96244,3e-05,5.88202]
[1778669383082,38.68,80844.44,0.0,-0.96259,3e-05,5.86127]
[1778669388120,38.68,80841.54,0.0,-0.96267,3e-05,5.85203]
[1778669392148,38.68,80836.16,0.0,-0.96281,3e-05,5.83305]
[1778669397183,38.69,80835.42,0.0,-0.96282,3e-05,5.83226]
[1778669401213,38.69,80828.79,0.0,-0.963,3e-05,5.80864]
[1778669406375,38.7,80828.5,0.0,-0.96299,3e-05,5.80976]
[1778669412304,38.7,80824.65,0.0,-0.96308,3e-05,5.79776]
[1778669417329,38.71,80823.51,0.0,-0.96309,3e-05,5.79569]
[1778669422367,38.71,80817.6,0.0,-0.96325,3e-05,5.7756]
[1778669424380,38.71,80810.88,0.0,-0.96343,3e-05,5.75118]
[1778669425385,38.71,80804.19,0.0,-0.96362,3e-05,5.72647]
[1778669426515,38.72,80801.24,0.0,-0.9637,3e-05,5.71594]
[1778669431427,38.72,80812.12,0.0,-0.96338,3e-05,5.75748]
[1778669436586,38.73,80812.5,0.0,-0.96335,3e-05,5.76102]
[1778669442505,38.73,80811.43,0.0,-0.96336,3e-05,5.7601]
[1778669447540,38.74,80814.35,0.0,-0.96326,3e-05,5.77367]
[1778669452574,38.74,80813.41,0.0,-0.96326,3e-05,5.77255]
[1778669457609,38.75,80812.49,0.0,-0.96327,3e-05,5.77147]
[1778669465666,38.76,80812.22,0.0,-0.96325,3e-05,5.77421]
[1778669470703,38.76,80809.08,0.0,-0.96332,3e-05,5.76464]
[1778669475736,38.77,80821.92,0.0,-0.96293,3e-05,5.81566]
[1778669477752,38.77,80822.02,0.0,-0.96292,3e-05,5.81687]
[1778669482786,38.77,80821.94,0.0,-0.96291,3e-05,5.81842]
[1778669487834,38.78,80819.33,0.0,-0.96297,3e-05,5.81064]
[1778669492856,38.78,80816.97,0.0,-0.96304,3e-05,5.80059]
[1778669497890,38.78,80814.28,0.0,-0.9631,3e-05,5.79231]
[1778669502926,38.79,80812.11,0.0,-0.96315,3e-05,5.78609]
[1778669507961,38.79,80816.61,0.0,-0.96301,3e-05,5.80517]
[1778669512996,38.8,80814.82,0.0,-0.96304,3e-05,5.80028]
[1778669518031,38.8,80815.39,0.0,-0.96301,3e-05,5.80438]
[1778669523065,38.8,80813.73,0.0,-0.96304,3e-05,5.79999]
[1778669528102,38.81,80813.14,0.0,-0.96305,3e-05,5.79977]
[1778669535150,38.81,80813.44,0.0,-0.96302,3e-05,5.80371]
[1778669540185,38.82,80814.93,0.0,-0.96296,3e-05,5.81136]
[1778669545221,38.82,80814.29,0.0,-0.96296,3e-05,5.81094]
[1778669550256,38.83,80816.51,0.0,-0.96288,3e-05,5.82136]
[1778669552272,38.83,80825.98,0.0,-0.96262,3e-05,5.8552]
[1778669553279,38.83,80826.89,0.0,-0.96259,3e-05,5.859]
[1778669559321,38.83,80825.18,0.0,-0.96262,3e-05,5.85437]
[1778669560331,38.83,80836.07,0.0,-0.9623,3e-05,5.89632]
[1778669561337,38.83,80837.69,0.0,-0.96225,3e-05,5.90278]
[1778669566370,38.84,80839.13,0.0,-0.9622,3e-05,5.90942]
[1778669571405,38.84,80843.0,0.0,-0.96208,3e-05,5.92533]
[1778669576440,38.84,80844.17,0.0,-0.96203,3e-05,5.93078]
[1778669577572,38.84,80834.5,0.0,-0.96232,3e-05,5.89384]
[1778669579461,38.84,80833.33,0.0,-0.96235,3e-05,5.88982]
[1778669584496,38.84,80836.29,0.0,-0.96225,3e-05,5.90242]
[1778669589531,38.85,80835.8,0.0,-0.96226,3e-05,5.90171]
[1778669594566,38.85,80835.27,0.0,-0.96226,3e-05,5.90083]
[1778669599601,38.85,80834.89,0.0,-0.96227,3e-05,5.90052]
[1778669604636,38.85,80832.73,0.0,-0.96232,3e-05,5.89341]
[1778669609671,38.85,80834.28,0.0,-0.96227,3e-05,5.90053]
[1778669614706,38.86,80833.28,0.0,-0.9623,3e-05,5.89487]
[1778669619741,38.86,80832.84,0.0,-0.96231,3e-05,5.89439]
[1778669624778,38.86,80832.91,0.0,-0.9623,3e-05,5.89587]
[1778669629811,38.86,80834.81,0.0,-0.96223,3e-05,5.90433]
[1778669634846,38.87,80835.36,0.0,-0.96221,3e-05,5.90754]
[1778669639881,38.87,80831.04,0.0,-0.96232,3e-05,5.89206]
[1778669641898,38.87,80823.77,0.0,-0.96253,3e-05,5.86475]
[1778669643914,38.87,80818.53,0.0,-0.96268,3e-05,5.84527]
[1778669644920,38.87,80818.56,0.0,-0.96268,3e-05,5.84567]
[1778669645932,38.87,80816.22,0.0,-0.96275,3e-05,5.83708]
[1778669650960,38.88,80815.79,0.0,-0.96274,3e-05,5.8374]
[1778669655996,38.88,80816.16,0.0,-0.96272,3e-05,5.84044]
[1778669662037,38.88,80816.16,0.0,-0.9627,3e-05,5.84241]
[1778669667071,38.89,80816.82,0.0,-0.96267,3e-05,5.84651]
[1778669672107,38.89,80818.75,0.0,-0.96262,3e-05,5.85245]
[1778669678288,38.89,80814.21,0.0,-0.96274,3e-05,5.83714]
[1778669684191,38.9,80814.18,0.0,-0.96272,3e-05,5.83905]
[1778669689225,38.9,80813.2,0.0,-0.96274,3e-05,5.837]
[1778669694261,38.91,80811.78,0.0,-0.96277,3e-05,5.83325]
[1778669699296,38.91,80814.09,0.0,-0.96269,3e-05,5.84363]
[1778669704332,38.91,80809.48,0.0,-0.96281,3e-05,5.82762]
[1778669709367,38.92,80807.26,0.0,-0.96286,3e-05,5.82083]
[1778669714402,38.92,80806.98,0.0,-0.96286,3e-05,5.8214]
[1778669719439,38.92,80809.94,0.0,-0.96276,3e-05,5.83422]
[1778669724473,38.92,80809.31,0.0,-0.96277,3e-05,5.83331]
[1778669729509,38.93,80809.15,0.0,-0.96276,3e-05,5.83417]
[1778669734543,38.93,80810.89,0.0,-0.96272,3e-05,5.8392]
[1778669739578,38.93,80811.34,0.0,-0.96269,3e-05,5.84227]
[1778669741592,38.93,80820.5,0.0,-0.96242,3e-05,5.87766]
[1778669742599,38.93,80820.39,0.0,-0.96242,3e-05,5.87744]
[1778669747635,38.94,80820.61,0.0,-0.96241,3e-05,5.87929]
[1778669751662,38.94,80825.96,0.0,-0.96224,3e-05,5.9005]
[1778669753676,38.94,80826.94,0.0,-0.96221,3e-05,5.90455]
[1778669758856,38.94,80825.23,0.0,-0.96226,3e-05,5.89881]
[1778669764753,38.94,80824.19,0.0,-0.96228,3e-05,5.89579]
[1778669769788,38.94,80820.33,0.0,-0.96239,3e-05,5.88186]
[1778669774823,38.95,80816.28,0.0,-0.9625,3e-05,5.86738]
[1778669779862,38.95,80816.21,0.0,-0.96249,3e-05,5.86814]
[1778669784893,38.95,80810.86,0.0,-0.96264,3e-05,5.84883]
[1778669790935,38.95,80807.83,0.0,-0.96272,3e-05,5.83875]
[1778669795970,38.95,80804.6,0.0,-0.96283,3e-05,5.82354]
[1778669801005,38.95,80802.9,0.0,-0.96288,3e-05,5.81639]
[1778669806041,38.95,80807.49,0.0,-0.96276,3e-05,5.83307]
[1778669809061,38.95,80812.5,0.0,-0.96261,3e-05,5.85163]
[1778669811075,38.95,80817.97,0.0,-0.96246,3e-05,5.87209]
[1778669814096,38.95,80817.04,0.0,-0.96249,3e-05,5.86789]
[1778669819131,38.95,80817.42,0.0,-0.96247,3e-05,5.86976]
[1778669825173,38.95,80817.0,0.0,-0.96248,3e-05,5.86941]
[1778669828194,38.95,80810.4,0.0,-0.96267,3e-05,5.84373]
[1778669831217,38.95,80809.46,0.0,-0.9627,3e-05,5.83986]
[1778669836250,38.95,80811.59,0.0,-0.96265,3e-05,5.84706]
[1778669841286,38.95,80810.6,0.0,-0.96268,3e-05,5.84256]
[1778669847328,38.94,80809.99,0.0,-0.96271,3e-05,5.83943]
[1778669854377,38.94,80810.13,0.0,-0.96273,3e-05,5.83607]
[1778669859569,38.94,80810.65,0.0,-0.96272,3e-05,5.83742]
[1778669867467,38.94,80811.04,0.0,-0.96271,3e-05,5.83792]
[1778669872504,38.94,80811.75,0.0,-0.9627,3e-05,5.84001]
[1778669877540,38.94,80811.15,0.0,-0.96272,3e-05,5.83712]
[1778669882574,38.94,80810.0,0.0,-0.96276,3e-05,5.83216]
[1778669887610,38.93,80811.33,0.0,-0.96272,3e-05,5.83663]
[1778669892645,38.93,80810.22,0.0,-0.96276,3e-05,5.83181]
[1778669897681,38.93,80808.91,0.0,-0.9628,3e-05,5.82628]
[1778669902715,38.93,80808.47,0.0,-0.96282,3e-05,5.82409]
[1778669907753,38.93,80808.46,0.0,-0.96283,3e-05,5.82354]
[1778669914803,38.93,80808.51,0.0,-0.96285,3e-05,5.82003]
[1778669919991,38.93,80809.5,0.0,-0.96282,3e-05,5.82329]
[1778669928898,38.93,80809.27,0.0,-0.96284,3e-05,5.82148]
[1778669934942,38.92,80808.58,0.0,-0.96286,3e-05,5.81825]
[1778669940131,38.92,80808.66,0.0,-0.96286,3e-05,5.81804]
[1778669946019,38.92,80807.75,0.0,-0.96289,3e-05,5.81398]
[1778669952064,38.92,80807.64,0.0,-0.9629,3e-05,5.81296]
[1778669957096,38.92,80809.01,0.0,-0.96287,3e-05,5.81763]
[1778669962131,38.92,80807.77,0.0,-0.96291,3e-05,5.81239]
[1778669967170,38.92,80807.36,0.0,-0.96292,3e-05,5.81032]
[1778669972205,38.92,80807.07,0.0,-0.96295,3e-05,5.80573]
[1778669977240,38.92,80806.99,0.0,-0.96296,3e-05,5.80495]
[1778669982276,38.91,80806.96,0.0,-0.96296,3e-05,5.80427]
[1778669987310,38.91,80803.73,0.0,-0.96306,3e-05,5.7916]
[1778669991339,38.91,80797.55,0.0,-0.96324,3e-05,5.76803]
[1778669996375,38.91,80792.07,0.0,-0.9634,3e-05,5.74727]
[1778669999395,38.91,80787.27,0.0,-0.96354,3e-05,5.72928]
[1778670004430,38.91,80782.75,0.0,-0.96366,3e-05,5.71254]
[1778670009465,38.91,80781.03,0.0,-0.96371,3e-05,5.70642]
[1778670014506,38.91,80776.94,0.0,-0.96382,3e-05,5.69153]
[1778670017528,38.91,80770.82,0.0,-0.964,3e-05,5.66888]
[1778670018539,38.92,80770.79,0.0,-0.964,3e-05,5.66915]
[1778670023570,38.92,80774.98,0.0,-0.96387,3e-05,5.68525]
[1778670028605,38.92,80771.65,0.0,-0.96397,3e-05,5.673]
[1778670033640,38.92,80770.04,0.0,-0.96403,3e-05,5.66374]
[1778670038676,38.92,80770.15,0.0,-0.96403,3e-05,5.66388]
[1778670043715,38.92,80770.94,0.0,-0.96401,3e-05,5.66659]
[1778670045724,38.92,80781.29,0.0,-0.96371,3e-05,5.70532]
[1778670046732,38.92,80781.03,0.0,-0.96372,3e-05,5.70442]
[1778670051767,38.91,80782.24,0.0,-0.96369,3e-05,5.70844]
[1778670055795,38.91,80790.81,0.0,-0.96345,3e-05,5.74037]
[1778670056802,38.91,80791.72,0.0,-0.96342,3e-05,5.74382]
[1778670061837,38.91,80796.46,0.0,-0.96328,3e-05,5.76172]
[1778670066872,38.91,80803.18,0.0,-0.96309,3e-05,5.7871]
[1778670067879,38.91,80806.6,0.0,-0.96299,3e-05,5.8]
[1778670069893,38.91,80812.49,0.0,-0.96282,3e-05,5.82221]
[1778670071054,38.91,80812.03,0.0,-0.96284,3e-05,5.82037]
[1778670075935,38.91,80820.98,0.0,-0.96257,3e-05,5.85468]
[1778670076942,38.91,80821.45,0.0,-0.96256,3e-05,5.85672]
[1778670081978,38.92,80825.37,0.0,-0.96243,3e-05,5.87282]
[1778670089026,38.92,80824.89,0.0,-0.96245,3e-05,5.87017]
[1778670091197,38.91,80816.88,0.0,-0.96271,3e-05,5.83618]
[1778670097082,38.91,80815.03,0.0,-0.96277,3e-05,5.82784]
[1778670102117,38.91,80812.01,0.0,-0.96287,3e-05,5.81532]
[1778670107155,38.91,80815.32,0.0,-0.96278,3e-05,5.82683]
[1778670113201,38.9,80813.19,0.0,-0.96285,3e-05,5.81739]
[1778670118233,38.9,80813.31,0.0,-0.96286,3e-05,5.81668]
[1778670123268,38.9,80812.4,0.0,-0.96289,3e-05,5.81208]
[1778670128303,38.9,80811.48,0.0,-0.96293,3e-05,5.80745]
[1778670131478,38.9,80800.55,0.0,-0.96325,3e-05,5.76523]
[1778670133338,38.9,80800.68,0.0,-0.96325,3e-05,5.76556]
[1778670138376,38.89,80799.9,0.0,-0.96328,3e-05,5.76189]
[1778670143408,38.89,80802.49,0.0,-0.96321,3e-05,5.77095]
[1778670148444,38.89,80803.42,0.0,-0.96319,3e-05,5.77373]
[1778670152472,38.89,80795.82,0.0,-0.96343,3e-05,5.74143]
[1778670154485,38.89,80792.74,0.0,-0.96352,3e-05,5.72966]
[1778670156499,38.89,80789.11,0.0,-0.96363,3e-05,5.71593]
[1778670161534,38.89,80791.14,0.0,-0.96357,3e-05,5.7234]
[1778670166569,38.89,80789.02,0.0,-0.96363,3e-05,5.71534]
[1778670171758,38.89,80790.63,0.0,-0.96358,3e-05,5.7214]
[1778670177646,38.89,80794.32,0.0,-0.96348,3e-05,5.7353]
[1778670182681,38.89,80798.26,0.0,-0.96336,3e-05,5.75013]
[1778670187716,38.89,80795.12,0.0,-0.96345,3e-05,5.73835]
[1778670188725,38.89,80784.03,0.0,-0.96377,3e-05,5.69668]
[1778670189730,38.89,80782.86,0.0,-0.96381,3e-05,5.6923]
[1778670194765,38.89,80781.78,0.0,-0.96384,3e-05,5.68824]
[1778670199800,38.89,80776.14,0.0,-0.964,3e-05,5.66714]
[1778670204862,38.89,80772.85,0.0,-0.96409,3e-05,5.65489]
[1778670209894,38.89,80769.45,0.0,-0.96419,3e-05,5.6422]
[1778670213922,38.89,80764.22,0.0,-0.96435,3e-05,5.61986]
[1778670219964,38.89,80762.34,0.0,-0.9644,3e-05,5.613]
[1778670224999,38.89,80760.87,0.0,-0.96444,3e-05,5.60767]
[1778670230041,38.89,80758.34,0.0,-0.96451,3e-05,5.59846]
[1778670232181,38.89,80740.56,0.0,-0.96501,3e-05,5.53307]
[1778670233057,38.89,80740.56,0.0,-0.96501,3e-05,5.5332]
[1778670238092,38.89,80744.82,0.0,-0.96488,3e-05,5.54955]
[1778670243127,38.89,80746.92,0.0,-0.96482,3e-05,5.55797]
[1778670248162,38.89,80752.17,0.0,-0.96467,3e-05,5.57787]
[1778670254204,38.89,80754.19,0.0,-0.96461,3e-05,5.58592]
[1778670256218,38.9,80759.28,0.0,-0.96447,3e-05,5.60491]
[1778670259239,38.9,80761.12,0.0,-0.96441,3e-05,5.61189]
[1778670264274,38.9,80759.91,0.0,-0.96444,3e-05,5.60764]
[1778670269310,38.9,80757.78,0.0,-0.9645,3e-05,5.59998]
[1778670272466,38.9,80750.81,0.0,-0.96471,3e-05,5.57147]
[1778670274344,38.9,80748.62,0.0,-0.96477,3e-05,5.56354]
[1778670279382,38.9,80745.8,0.0,-0.96485,3e-05,5.55374]
[1778670284417,38.9,80745.55,0.0,-0.96485,3e-05,5.55352]
[1778670289452,38.9,80739.16,0.0,-0.96502,3e-05,5.53088]
[1778670294487,38.9,80740.53,0.0,-0.96497,3e-05,5.53693]
[1778670299527,38.91,80738.34,0.0,-0.96503,3e-05,5.52991]
[1778670301537,38.91,80728.23,0.0,-0.9653,3e-05,5.4936]
[1778670302693,38.91,80728.8,0.0,-0.96528,3e-05,5.49595]
[1778670304563,38.91,80714.47,0.0,-0.96568,3e-05,5.44352]
[1778670305570,38.91,80706.47,0.0,-0.9659,3e-05,5.41456]
[1778670306580,38.91,80704.4,0.0,-0.96596,3e-05,5.40661]
[1778670307585,38.91,80702.5,0.0,-0.96601,3e-05,5.40015]
[1778670310606,38.91,80698.8,0.0,-0.9661,3e-05,5.38806]
[1778670311613,38.91,80705.46,0.0,-0.96591,3e-05,5.41251]
[1778670313626,38.91,80705.67,0.0,-0.9659,3e-05,5.4141]
[1778670315640,38.91,80716.41,0.0,-0.9656,3e-05,5.45377]
[1778670316648,38.92,80718.04,0.0,-0.96555,3e-05,5.46039]
[1778670321689,38.92,80720.67,0.0,-0.96547,3e-05,5.47151]
[1778670324704,38.92,80710.31,0.0,-0.96574,3e-05,5.43482]
[1778670325710,38.92,80706.34,0.0,-0.96585,3e-05,5.42082]
[1778670327724,38.92,80703.46,0.0,-0.96592,3e-05,5.41121]
[1778670330745,38.93,80697.23,0.0,-0.96608,3e-05,5.38996]
[1778670331753,38.93,80694.84,0.0,-0.96616,3e-05,5.37894]
[1778670333766,38.93,80685.94,0.0,-0.96639,3e-05,5.34794]
[1778670334773,38.93,80683.17,0.0,-0.96646,3e-05,5.33853]
[1778670337824,38.93,80676.62,0.0,-0.96662,3e-05,5.31674]
[1778670338812,38.93,80679.51,0.0,-0.96654,3e-05,5.32762]
[1778670343847,38.94,80684.4,0.0,-0.96639,3e-05,5.3478]
[1778670347875,38.94,80695.08,0.0,-0.96609,3e-05,5.38822]
[1778670348882,38.95,80698.71,0.0,-0.96599,3e-05,5.40175]
[1778670353040,38.95,80700.25,0.0,-0.96593,3e-05,5.40906]
[1778670356937,38.95,80692.22,0.0,-0.96614,3e-05,5.38185]
[1778670357945,38.95,80691.62,0.0,-0.96615,3e-05,5.38016]
[1778670363110,38.96,80692.66,0.0,-0.9661,3e-05,5.38627]
[1778670366002,38.96,80686.05,0.0,-0.96627,3e-05,5.36399]
[1778670368015,38.96,80683.24,0.0,-0.96634,3e-05,5.35498]
[1778670373180,38.97,80681.76,0.0,-0.96636,3e-05,5.35239]
[1778670379092,38.98,80683.02,0.0,-0.9663,3e-05,5.36009]
[1778670380099,38.98,80672.51,0.0,-0.96657,3e-05,5.32307]
[1778670381106,38.98,80665.36,0.0,-0.96676,3e-05,5.29822]
[1778670382114,38.98,80664.24,0.0,-0.96679,3e-05,5.29486]
[1778670385134,38.98,80656.82,0.0,-0.96697,3e-05,5.27046]
[1778670386141,38.99,80648.64,0.0,-0.96718,3e-05,5.24221]
[1778670387148,38.99,80646.72,0.0,-0.96722,3e-05,5.23614]
[1778670389168,38.99,80652.3,0.0,-0.96707,3e-05,5.2572]
[1778670391191,38.99,80658.19,0.0,-0.96692,3e-05,5.27651]
[1778670392192,38.99,80660.14,0.0,-0.96686,3e-05,5.28403]
[1778670396220,39.0,80666.61,0.0,-0.96667,3e-05,5.30937]
[1778670399241,39.0,80657.23,0.0,-0.96691,3e-05,5.27779]
[1778670400251,39.0,80645.41,0.0,-0.96722,3e-05,5.23582]
[1778670401255,39.0,80643.06,0.0,-0.96728,3e-05,5.2274]
[1778670405284,39.01,80636.63,0.0,-0.96743,3e-05,5.20754]
[1778670406290,39.01,80635.44,0.0,-0.96746,3e-05,5.20325]
[1778670411330,39.01,80633.72,0.0,-0.96751,3e-05,5.19666]
[1778670416366,39.01,80633.27,0.0,-0.96753,3e-05,5.19481]
[1778670421401,39.01,80631.27,0.0,-0.96758,3e-05,5.18739]
[1778670423532,39.0,80625.08,0.0,-0.96774,3e-05,5.1656]
[1778670426437,39.0,80624.95,0.0,-0.96775,3e-05,5.165]
[1778670431469,39.0,80627.32,0.0,-0.96769,3e-05,5.17301]
[1778670433602,39.0,80637.91,0.0,-0.96741,3e-05,5.20992]
[1778670434494,39.0,80637.91,0.0,-0.96741,3e-05,5.20978]
[1778670436509,39.0,80651.71,0.0,-0.96705,3e-05,5.25807]
[1778670437516,39.0,80655.7,0.0,-0.96695,3e-05,5.27195]
[1778670439529,39.0,80650.46,0.0,-0.96709,3e-05,5.25297]
[1778670444565,39.0,80651.75,0.0,-0.96707,3e-05,5.25641]
[1778670449600,39.0,80653.31,0.0,-0.96703,3e-05,5.26077]
[1778670451613,39.0,80658.57,0.0,-0.96692,3e-05,5.27605]
[1778670452620,38.99,80649.43,0.0,-0.96716,3e-05,5.24349]
[1778670453742,38.99,80647.73,0.0,-0.96721,3e-05,5.23728]
[1778670459678,38.99,80645.29,0.0,-0.96728,3e-05,5.22751]
[1778670460681,38.99,80624.58,0.0,-0.96782,3e-05,5.1548]
[1778670461684,38.99,80617.82,0.0,-0.96799,3e-05,5.13121]
[1778670462691,38.99,80607.55,0.0,-0.96826,3e-05,5.09563]
[1778670463813,38.99,80616.44,0.0,-0.96803,3e-05,5.12642]
[1778670466720,38.99,80616.01,0.0,-0.96804,3e-05,5.12488]
[1778670471757,38.99,80610.5,0.0,-0.96818,3e-05,5.1057]
[1778670473886,38.99,80612.82,0.0,-0.96812,3e-05,5.11378]
[1778670477800,38.99,80619.1,0.0,-0.96796,3e-05,5.13558]
[1778670480819,38.99,80624.41,0.0,-0.96783,3e-05,5.15398]
[1778670485855,38.99,80623.53,0.0,-0.96785,3e-05,5.15056]
[1778670490890,38.99,80622.1,0.0,-0.96789,3e-05,5.1453]
[1778670492903,38.99,80639.24,0.0,-0.96745,3e-05,5.20497]
[1778670493912,38.99,80637.27,0.0,-0.9675,3e-05,5.1979]
[1778670498946,39.0,80630.91,0.0,-0.96764,3e-05,5.17893]
[1778670499953,39.0,80633.84,0.0,-0.96756,3e-05,5.18988]
[1778670501967,39.0,80634.48,0.0,-0.96753,3e-05,5.19346]
[1778670507002,39.01,80635.86,0.0,-0.96747,3e-05,5.20163]
[1778670510023,39.01,80641.58,0.0,-0.96731,3e-05,5.22365]
[1778670515059,39.02,80642.78,0.0,-0.96727,3e-05,5.22812]
[1778670520093,39.02,80642.86,0.0,-0.96724,3e-05,5.23138]
[1778670525128,39.03,80642.75,0.0,-0.96722,3e-05,5.23394]
[1778670530163,39.04,80642.82,0.0,-0.9672,3e-05,5.23712]
[1778670534318,39.04,80628.5,0.0,-0.96756,3e-05,5.18921]
[1778670535198,39.04,80628.5,0.0,-0.96755,3e-05,5.18986]
[1778670540233,39.05,80627.03,0.0,-0.96757,3e-05,5.18719]
[1778670545269,39.06,80625.98,0.0,-0.96757,3e-05,5.18681]
[1778670550302,39.06,80625.83,0.0,-0.96755,3e-05,5.18956]
[1778670555338,39.07,80626.65,0.0,-0.96751,3e-05,5.19569]
[1778670558359,39.07,80622.84,0.0,-0.96759,3e-05,5.18435]
[1778670560372,39.08,80631.44,0.0,-0.96736,3e-05,5.21578]
[1778670561380,39.08,80631.63,0.0,-0.96735,3e-05,5.21707]
[1778670566417,39.09,80633.04,0.0,-0.96729,3e-05,5.22512]
[1778670568431,39.09,80641.05,0.0,-0.96707,3e-05,5.2545]
[1778670569438,39.09,80644.03,0.0,-0.96698,3e-05,5.26557]
[1778670573466,39.09,80648.54,0.0,-0.96687,3e-05,5.2808]
[1778670574598,39.1,80655.3,0.0,-0.96668,3e-05,5.30525]
[1778670575480,39.1,80655.3,0.0,-0.96668,3e-05,5.30573]
[1778670577497,39.1,80633.62,0.0,-0.96724,3e-05,5.23015]
[1778670578504,39.1,80632.02,0.0,-0.96728,3e-05,5.22574]
[1778670583539,39.11,80628.4,0.0,-0.96735,3e-05,5.21615]
[1778670584676,39.11,80634.08,0.0,-0.96719,3e-05,5.23668]
[1778670589581,39.12,80638.73,0.0,-0.96705,3e-05,5.25591]
[1778670594753,39.12,80644.81,0.0,-0.96687,3e-05,5.28006]
[1778670600658,39.13,80645.33,0.0,-0.96683,3e-05,5.28501]
[1778670603679,39.13,80639.8,0.0,-0.96697,3e-05,5.26708]
[1778670608716,39.14,80639.59,0.0,-0.96695,3e-05,5.26907]
[1778670613751,39.14,80638.17,0.0,-0.96697,3e-05,5.26684]
[1778670618786,39.15,80637.19,0.0,-0.96697,3e-05,5.26618]
[1778670620800,39.15,80646.87,0.0,-0.96671,3e-05,5.30145]
[1778670624970,39.16,80640.08,0.0,-0.96687,3e-05,5.27952]
[1778670630870,39.16,80640.38,0.0,-0.96684,3e-05,5.28373]
[1778670635042,39.16,80583.1,0.0,-0.96834,3e-05,5.08095]
[1778670635905,39.16,80583.1,0.0,-0.96835,3e-05,5.08043]
[1778670636912,39.16,80579.79,0.0,-0.96843,3e-05,5.0691]
[1778670641947,39.16,80581.58,0.0,-0.96838,3e-05,5.07548]
[1778670646983,39.16,80578.07,0.0,-0.96847,3e-05,5.06374]
[1778670652018,39.16,80573.8,0.0,-0.96858,3e-05,5.0495]
[1778670656045,39.16,80590.76,0.0,-0.96814,3e-05,5.10811]
[1778670657052,39.16,80600.39,0.0,-0.96789,3e-05,5.1414]
[1778670658059,39.16,80598.66,0.0,-0.96794,3e-05,5.13535]
[1778670663094,39.16,80599.97,0.0,-0.96791,3e-05,5.13971]
[1778670667122,39.16,80602.77,0.0,-0.96784,3e-05,5.14936]
[1778670668129,39.16,80604.58,0.0,-0.96779,3e-05,5.15562]
[1778670673166,39.16,80606.76,0.0,-0.96773,3e-05,5.16297]
[1778670678201,39.16,80615.42,0.0,-0.96751,3e-05,5.19286]
[1778670680215,39.16,80620.77,0.0,-0.96737,3e-05,5.21135]
[1778670683236,39.16,80613.62,0.0,-0.96756,3e-05,5.18605]
[1778670689279,39.16,80613.97,0.0,-0.96756,3e-05,5.1868]
[1778670694315,39.16,80613.69,0.0,-0.96758,3e-05,5.18265]
[1778670695479,39.16,80607.92,0.0,-0.96773,3e-05,5.16246]
[1778670701362,39.16,80610.7,0.0,-0.96766,3e-05,5.17193]
[1778670706401,39.16,80609.12,0.0,-0.96771,3e-05,5.16632]
[1778670711432,39.16,80603.97,0.0,-0.96784,3e-05,5.14841]
[1778670716467,39.16,80604.15,0.0,-0.96783,3e-05,5.14913]
[1778670721540,39.16,80606.54,0.0,-0.96777,3e-05,5.15746]
[1778670726548,39.16,80603.14,0.0,-0.96786,3e-05,5.14579]
[1778670731590,39.16,80599.83,0.0,-0.96794,3e-05,5.13452]
[1778670733597,39.16,80592.67,0.0,-0.96812,3e-05,5.10992]
[1778670735759,39.16,80587.59,0.0,-0.96825,3e-05,5.09262]
[1778670739639,39.16,80577.74,0.0,-0.9685,3e-05,5.0593]
[1778670740649,39.16,80582.75,0.0,-0.96837,3e-05,5.07661]
[1778670742660,39.16,80588.94,0.0,-0.96821,3e-05,5.09809]
[1778670747700,39.16,80584.63,0.0,-0.96832,3e-05,5.08374]
[1778670749709,39.16,80591.06,0.0,-0.96815,3e-05,5.10602]
[1778670751730,39.16,80596.43,0.0,-0.96803,3e-05,5.12185]
[1778670755898,39.16,80585.35,0.0,-0.96831,3e-05,5.08388]
[1778670758773,39.16,80579.04,0.0,-0.96847,3e-05,5.06259]
[1778670762807,39.17,80573.62,0.0,-0.9686,3e-05,5.04462]
[1778670768843,39.17,80570.48,0.0,-0.96867,3e-05,5.03488]
[1778670774885,39.17,80569.05,0.0,-0.9687,3e-05,5.03098]
[1778670779920,39.17,80571.92,0.0,-0.96863,3e-05,5.0415]
[1778670783948,39.17,80582.6,0.0,-0.96835,3e-05,5.07851]
[1778670786111,39.17,80574.1,0.0,-0.96857,3e-05,5.04953]
[1778670786970,39.17,80574.1,0.0,-0.96857,3e-05,5.04965]
[1778670788983,39.17,80563.7,0.0,-0.96883,3e-05,5.01446]
[1778670794019,39.18,80560.37,0.0,-0.9689,3e-05,5.00411]
[1778670799053,39.18,80559.6,0.0,-0.96891,3e-05,5.00247]
[1778670804088,39.18,80559.48,0.0,-0.96891,3e-05,5.00306]
[1778670809123,39.18,80565.13,0.0,-0.96876,3e-05,5.02326]
[1778670814158,39.18,80567.39,0.0,-0.96871,3e-05,5.02905]
[1778670819193,39.19,80566.47,0.0,-0.96873,3e-05,5.02669]
[1778670824234,39.19,80565.26,0.0,-0.96875,3e-05,5.02335]
[1778670826245,39.19,80577.98,0.0,-0.96843,3e-05,5.06712]
[1778670827254,39.19,80575.74,0.0,-0.96849,3e-05,5.05954]
[1778670829266,39.19,80569.38,0.0,-0.96865,3e-05,5.03801]
[1778670834301,39.19,80573.18,0.0,-0.96855,3e-05,5.05164]
[1778670839336,39.19,80572.6,0.0,-0.96856,3e-05,5.05026]
[1778670844371,39.19,80572.92,0.0,-0.96854,3e-05,5.05202]
[1778670846537,39.19,80567.22,0.0,-0.96868,3e-05,5.03295]
[1778670852429,39.2,80571.01,0.0,-0.96858,3e-05,5.04668]
[1778670853439,39.2,80570.73,0.0,-0.96859,3e-05,5.04585]
[1778670858471,39.2,80569.29,0.0,-0.96862,3e-05,5.04159]
[1778670863505,39.2,80568.91,0.0,-0.96862,3e-05,5.04095]
[1778670868544,39.2,80568.37,0.0,-0.96863,3e-05,5.03987]
[1778670873578,39.2,80563.95,0.0,-0.96875,3e-05,5.0228]
[1778670878613,39.2,80563.19,0.0,-0.96877,3e-05,5.02096]
[1778670883648,39.21,80566.05,0.0,-0.96869,3e-05,5.0315]
[1778670888683,39.21,80566.99,0.0,-0.96866,3e-05,5.03543]
[1778670891705,39.21,80560.71,0.0,-0.96881,3e-05,5.01451]
[1778670896740,39.21,80557.09,0.0,-0.9689,3e-05,5.00322]
[1778670901775,39.21,80557.53,0.0,-0.96888,3e-05,5.00571]
[1778670904796,39.21,80551.39,0.0,-0.96903,2e-05,4.98555]
[1778670909978,39.22,80552.2,0.0,-0.969,2e-05,4.98946]
[1778670915873,39.22,80551.25,0.0,-0.96901,2e-05,4.98759]
[1778670920048,39.22,80543.81,0.0,-0.96919,2e-05,4.96337]
[1778670923929,39.22,80539.31,0.0,-0.96929,2e-05,4.94929]
[1778670928964,39.23,80536.03,0.0,-0.96936,2e-05,4.93975]
[1778670934000,39.23,80532.92,0.0,-0.96945,2e-05,4.92806]
[1778670939045,39.23,80541.67,0.0,-0.96922,2e-05,4.95898]
[1778670940188,39.23,80546.79,0.0,-0.96909,2e-05,4.97649]
[1778670946092,39.24,80550.16,0.0,-0.96899,2e-05,4.98918]
[1778670951145,39.24,80548.61,0.0,-0.96903,2e-05,4.98498]
[1778670956167,39.24,80551.85,0.0,-0.96894,3e-05,4.99699]
[1778670959188,39.24,80557.54,0.0,-0.96879,3e-05,5.01689]
[1778670960333,39.24,80567.65,0.0,-0.96853,3e-05,5.05151]
[1778670962211,39.24,80567.94,0.0,-0.96853,3e-05,5.05274]
[1778670966237,39.25,80575.78,0.0,-0.96832,3e-05,5.08]
[1778670967244,39.25,80584.1,0.0,-0.96811,3e-05,5.10868]
[1778670968251,39.25,80590.23,0.0,-0.96795,3e-05,5.12985]
[1778670969260,39.25,80592.48,0.0,-0.9679,3e-05,5.13763]
[1778670970414,39.25,80603.03,0.0,-0.96762,3e-05,5.17418]
[1778670971273,39.25,80603.03,0.0,-0.96762,3e-05,5.17414]
[1778670972279,39.25,80609.6,0.0,-0.96745,3e-05,5.19693]
[1778670973286,39.25,80610.99,0.0,-0.96741,3e-05,5.20249]
[1778670976314,39.25,80616.52,0.0,-0.96725,3e-05,5.2239]
[1778670979329,39.26,80611.0,0.0,-0.96738,3e-05,5.20661]
[1778670980484,39.26,80613.45,0.0,-0.96731,3e-05,5.21587]
[1778670983356,39.26,80606.51,0.0,-0.96748,3e-05,5.19373]
[1778670984364,39.26,80606.44,0.0,-0.96747,3e-05,5.19421]
[1778670987385,39.27,80612.27,0.0,-0.96731,3e-05,5.21673]
[1778670989401,39.27,80607.26,0.0,-0.96743,3e-05,5.20062]
[1778670990406,39.27,80608.76,0.0,-0.96738,3e-05,5.20658]
[1778670991413,39.27,80616.78,0.0,-0.96718,3e-05,5.2325]
[1778670992419,39.28,80618.8,0.0,-0.96713,3e-05,5.24024]
[1778670997455,39.28,80621.33,0.0,-0.96703,3e-05,5.25237]
[1778671000476,39.29,80628.34,0.0,-0.96684,3e-05,5.27883]
[1778671002490,39.29,80627.04,0.0,-0.96686,3e-05,5.27538]
[1778671007526,39.3,80626.63,0.0,-0.96685,3e-05,5.27682]
[1778671012560,39.3,80627.5,0.0,-0.96681,3e-05,5.28266]
[1778671017595,39.31,80631.35,0.0,-0.96668,3e-05,5.29891]
[1778671022635,39.31,80622.4,0.0,-0.9669,3e-05,5.27003]
[1778671024649,39.32,80620.89,0.0,-0.96693,3e-05,5.26585]
[1778671029685,39.32,80619.13,0.0,-0.96696,3e-05,5.2625]
[1778671034725,39.33,80620.5,0.0,-0.96689,3e-05,5.27066]
[1778671038749,39.33,80607.09,0.0,-0.96723,3e-05,5.22536]
[1778671039758,39.34,80606.75,0.0,-0.96723,3e-05,5.22544]
[1778671043786,39.34,80612.24,0.0,-0.96707,3e-05,5.24712]
[1778671048821,39.35,80612.29,0.0,-0.96705,3e-05,5.25032]
[1778671053856,39.35,80617.14,0.0,-0.96691,3e-05,5.26747]
[1778671058891,39.36,80621.65,0.0,-0.96677,3e-05,5.28623]
[1778671059897,39.36,80626.8,0.0,-0.96663,3e-05,5.30489]
[1778671061913,39.36,80631.81,0.0,-0.96649,3e-05,5.32358]
[1778671066950,39.37,80631.34,0.0,-0.96648,3e-05,5.32434]
[1778671071984,39.37,80629.58,0.0,-0.96651,3e-05,5.32058]
[1778671076013,39.38,80637.27,0.0,-0.96629,3e-05,5.34972]
[1778671081188,39.38,80640.14,0.0,-0.9662,3e-05,5.36214]
[1778671083063,39.38,80645.21,0.0,-0.96606,3e-05,5.38099]
[1778671088097,39.39,80638.79,0.0,-0.96621,3e-05,5.36023]
[1778671095148,39.4,80638.21,0.0,-0.96621,3e-05,5.36121]
[1778671099175,39.4,80633.69,0.0,-0.96631,3e-05,5.34695]
[1778671105217,39.41,80632.55,0.0,-0.96632,3e-05,5.34572]
[1778671110252,39.41,80635.44,0.0,-0.96623,3e-05,5.35822]
[1778671115287,39.42,80639.79,0.0,-0.96611,3e-05,5.37296]
[1778671120323,39.42,80639.13,0.0,-0.96611,3e-05,5.37273]
[1778671125357,39.42,80641.64,0.0,-0.96603,3e-05,5.38373]
[1778671130394,39.43,80640.03,0.0,-0.96606,3e-05,5.38007]
[1778671133415,39.43,80633.5,0.0,-0.96622,3e-05,5.35814]
[1778671134425,39.43,80631.57,0.0,-0.96627,3e-05,5.35176]
[1778671136447,39.43,80637.18,0.0,-0.96611,3e-05,5.37258]
[1778671138450,39.44,80640.93,0.0,-0.96601,3e-05,5.38676]
[1778671143484,39.44,80643.06,0.0,-0.96593,3e-05,5.39634]
[1778671148519,39.44,80645.25,0.0,-0.96586,3e-05,5.40606]
[1778671149526,39.45,80650.33,0.0,-0.96572,3e-05,5.42457]
[1778671150533,39.45,80652.75,0.0,-0.96565,3e-05,5.43356]
[1778671155569,39.45,80644.81,0.0,-0.96586,3e-05,5.40675]
[1778671156576,39.45,80643.78,0.0,-0.96588,3e-05,5.40343]
[1778671161612,39.45,80642.52,0.0,-0.9659,3e-05,5.40074]
[1778671165639,39.46,80637.05,0.0,-0.96604,3e-05,5.38276]
[1778671170675,39.46,80638.05,0.0,-0.96599,3e-05,5.38826]
[1778671173695,39.46,80630.38,0.0,-0.96621,3e-05,5.35934]
[1778671175709,39.47,80627.15,0.0,-0.96629,3e-05,5.34877]
[1778671180744,39.47,80622.97,0.0,-0.96638,3e-05,5.33625]
[1778671185779,39.48,80620.85,0.0,-0.96642,3e-05,5.33104]
[1778671190814,39.48,80622.31,0.0,-0.96636,3e-05,5.33845]
[1778671194842,39.48,80627.31,0.0,-0.96622,3e-05,5.35786]
[1778671196858,39.49,80632.7,0.0,-0.96607,3e-05,5.37778]
[1778671202041,39.49,80632.87,0.0,-0.96604,3e-05,5.3807]
[1778671207942,39.5,80635.92,0.0,-0.96595,3e-05,5.39344]
[1778671212977,39.5,80638.34,0.0,-0.96587,3e-05,5.40419]
[1778671218011,39.5,80638.03,0.0,-0.96586,3e-05,5.40482]
[1778671223046,39.51,80639.41,0.0,-0.96581,3e-05,5.41143]
[1778671228081,39.51,80636.93,0.0,-0.96586,3e-05,5.40432]
[1778671233116,39.51,80637.08,0.0,-0.96586,3e-05,5.40371]
[1778671235130,39.52,80631.1,0.0,-0.96602,3e-05,5.38321]
[1778671240165,39.52,80633.43,0.0,-0.96594,3e-05,5.39342]
[1778671245201,39.52,80636.74,0.0,-0.96584,3e-05,5.407]
[1778671250236,39.53,80637.52,0.0,-0.9658,3e-05,5.41154]
[1778671255271,39.53,80638.75,0.0,-0.96576,3e-05,5.41766]
[1778671260306,39.54,80639.0,0.0,-0.96574,3e-05,5.42026]
[1778671265341,39.54,80641.63,0.0,-0.96565,3e-05,5.43127]
[1778671269369,39.54,80636.35,0.0,-0.96579,3e-05,5.41371]
[1778671274404,39.55,80636.35,0.0,-0.96577,3e-05,5.41541]
[1778671275411,39.55,80631.0,0.0,-0.96591,3e-05,5.39674]
[1778671280451,39.55,80626.48,0.0,-0.96602,3e-05,5.38255]
[1778671285486,39.55,80625.18,0.0,-0.96604,3e-05,5.37978]
[1778671290532,39.56,80625.11,0.0,-0.96603,3e-05,5.38139]
[1778671292669,39.56,80630.75,0.0,-0.96589,3e-05,5.39924]
[1778671298587,39.56,80633.72,0.0,-0.9658,3e-05,5.41177]
[1778671303622,39.57,80635.46,0.0,-0.96574,3e-05,5.41951]
[1778671308657,39.57,80637.44,0.0,-0.96567,3e-05,5.42808]
[1778671312811,39.57,80645.5,0.0,-0.96545,3e-05,5.45802]
[1778671314703,39.57,80646.32,0.0,-0.96542,3e-05,5.46147]
[1778671315706,39.57,80652.42,0.0,-0.96525,3e-05,5.48358]
[1778671316712,39.58,80655.34,0.0,-0.96517,3e-05,5.49428]
[1778671321760,39.58,80657.66,0.0,-0.9651,3e-05,5.50353]
[1778671326789,39.58,80654.69,0.0,-0.96517,3e-05,5.49381]
[1778671328808,39.58,80661.06,0.0,-0.965,3e-05,5.5171]
[1778671331828,39.58,80664.91,0.0,-0.96489,3e-05,5.53141]
[1778671336862,39.58,80661.69,0.0,-0.96497,3e-05,5.52053]
[1778671341896,39.58,80660.4,0.0,-0.965,3e-05,5.51657]
[1778671346932,39.59,80659.22,0.0,-0.96503,3e-05,5.51301]
[1778671351967,39.59,80659.66,0.0,-0.96503,3e-05,5.51237]
[1778671357003,39.59,80659.98,0.0,-0.96501,3e-05,5.51423]
[1778671358009,39.59,80665.56,0.0,-0.96486,3e-05,5.53451]
[1778671359016,39.59,80666.9,0.0,-0.96482,3e-05,5.53946]
[1778671364051,39.59,80668.38,0.0,-0.96478,3e-05,5.54526]
[1778671369086,39.59,80665.58,0.0,-0.96485,3e-05,5.53571]
[1778671372106,39.59,80659.17,0.0,-0.96502,3e-05,5.51291]
[1778671375132,39.59,80653.63,0.0,-0.96517,3e-05,5.49346]
[1778671380167,39.59,80652.88,0.0,-0.96519,3e-05,5.49162]
[1778671383305,39.59,80625.7,0.0,-0.96592,3e-05,5.39432]
[1778671384195,39.59,80625.7,0.0,-0.96592,3e-05,5.39384]
[1778671387216,39.6,80614.39,0.0,-0.96622,3e-05,5.3549]
[1778671392252,39.59,80612.26,0.0,-0.96628,3e-05,5.34618]
[1778671397286,39.59,80611.69,0.0,-0.96631,3e-05,5.34218]
[1778671399302,39.59,80606.77,0.0,-0.96645,3e-05,5.3241]
[1778671404337,39.58,80606.98,0.0,-0.96646,3e-05,5.32302]
[1778671409373,39.58,80605.5,0.0,-0.96651,3e-05,5.31606]
[1778671413514,39.58,80584.59,0.0,-0.96709,3e-05,5.23877]
[1778671414410,39.58,80585.65,0.0,-0.96706,3e-05,5.24224]
[1778671419444,39.57,80584.22,0.0,-0.9671,3e-05,5.23623]
[1778671421458,39.57,80597.52,0.0,-0.96676,3e-05,5.28216]
[1778671426493,39.57,80602.55,0.0,-0.96664,3e-05,5.29835]
[1778671431528,39.57,80605.13,0.0,-0.96658,3e-05,5.30594]
[1778671435556,39.56,80610.51,0.0,-0.96645,3e-05,5.32366]
[1778671440591,39.56,80607.89,0.0,-0.96653,3e-05,5.31285]
[1778671445626,39.56,80607.51,0.0,-0.96655,3e-05,5.30993]
[1778671450663,39.55,80610.25,0.0,-0.96649,3e-05,5.318]
[1778671455697,39.55,80610.64,0.0,-0.96649,3e-05,5.31779]
[1778671460732,39.55,80610.26,0.0,-0.96652,3e-05,5.31491]
[1778671462746,39.55,80615.67,0.0,-0.96638,3e-05,5.33332]
[1778671467781,39.54,80617.52,0.0,-0.96634,3e-05,5.33809]
[1778671472816,39.54,80620.46,0.0,-0.9663,3e-05,5.34384]
[1778671477851,39.53,80624.92,0.0,-0.96619,3e-05,5.35789]
[1778671482886,39.53,80629.01,0.0,-0.96609,3e-05,5.37061]
[1778671486915,39.53,80634.33,0.0,-0.96596,3e-05,5.38804]
[1778671487924,39.53,80640.09,0.0,-0.96581,3e-05,5.40815]
[1778671488928,39.53,80641.59,0.0,-0.96577,3e-05,5.41308]
[1778671493963,39.52,80640.74,0.0,-0.96581,3e-05,5.40795]
[1778671500014,39.52,80640.81,0.0,-0.96583,3e-05,5.40572]
[1778671505041,39.51,80639.47,0.0,-0.96588,3e-05,5.39894]
[1778671513098,39.5,80638.51,0.0,-0.96593,3e-05,5.39243]
[1778671518133,39.5,80636.56,0.0,-0.966,3e-05,5.38363]
[1778671523167,39.5,80638.06,0.0,-0.96597,3e-05,5.38715]
[1778671528202,39.49,80637.74,0.0,-0.96599,3e-05,5.38421]
[1778671533237,39.49,80634.11,0.0,-0.96612,3e-05,5.36669]
[1778671539279,39.48,80635.17,0.0,-0.96611,3e-05,5.36821]
[1778671544454,39.48,80639.79,0.0,-0.966,3e-05,5.38299]
[1778671550355,39.48,80639.39,0.0,-0.96603,3e-05,5.37962]
[1778671556398,39.47,80639.01,0.0,-0.96605,3e-05,5.37637]
[1778671561433,39.47,80642.96,0.0,-0.96596,3e-05,5.38881]
[1778671566468,39.46,80642.01,0.0,-0.96599,3e-05,5.3838]
[1778671574664,39.46,80641.92,0.0,-0.96602,3e-05,5.3809]
[1778671580566,39.46,80642.97,0.0,-0.966,3e-05,5.38271]
[1778671585601,39.45,80642.59,0.0,-0.96603,3e-05,5.37975]
[1778671591643,39.45,80640.18,0.0,-0.96612,3e-05,5.36651]
[1778671596678,39.44,80643.33,0.0,-0.96605,3e-05,5.37618]
[1778671601713,39.44,80639.57,0.0,-0.96616,3e-05,5.36135]
[1778671607755,39.44,80639.7,0.0,-0.96617,3e-05,5.36014]
[1778671611783,39.44,80632.09,0.0,-0.96638,3e-05,5.33215]
[1778671616818,39.43,80633.14,0.0,-0.96636,3e-05,5.33473]
[1778671621854,39.43,80637.93,0.0,-0.96624,3e-05,5.35054]
[1778671626889,39.43,80638.09,0.0,-0.96625,3e-05,5.34986]
[1778671631924,39.43,80637.74,0.0,-0.96627,3e-05,5.34741]
[1778671635086,39.42,80628.59,0.0,-0.96652,3e-05,5.31434]
[1778671636959,39.42,80616.73,0.0,-0.96683,3e-05,5.27218]
[1778671637966,39.42,80613.78,0.0,-0.96691,3e-05,5.26172]
[1778671639982,39.42,80596.8,0.0,-0.96736,3e-05,5.20224]
[1778671640990,39.42,80588.37,0.0,-0.96757,3e-05,5.17297]
[1778671641997,39.42,80586.99,0.0,-0.96761,3e-05,5.16821]
[1778671647035,39.42,80597.91,0.0,-0.96733,3e-05,5.20615]
[1778671648038,39.42,80596.04,0.0,-0.96737,3e-05,5.1996]
[1778671653072,39.42,80594.64,0.0,-0.96743,3e-05,5.19175]
[1778671658108,39.42,80592.98,0.0,-0.96747,3e-05,5.18582]
[1778671663143,39.42,80592.2,0.0,-0.9675,3e-05,5.18293]
[1778671668178,39.42,80591.31,0.0,-0.96752,3e-05,5.17965]
[1778671672206,39.42,80597.77,0.0,-0.96735,3e-05,5.20187]
[1778671673213,39.42,80596.56,0.0,-0.96739,3e-05,5.19757]
[1778671676234,39.42,80588.84,0.0,-0.96759,3e-05,5.17057]
[1778671677241,39.42,80587.92,0.0,-0.96761,3e-05,5.16734]
[1778671682278,39.42,80584.68,0.0,-0.9677,3e-05,5.15596]
[1778671684291,39.42,80581.25,0.0,-0.96778,3e-05,5.14409]
[1778671687312,39.42,80575.74,0.0,-0.96793,3e-05,5.12513]
[1778671692347,39.42,80571.19,0.0,-0.96804,3e-05,5.10965]
[1778671697387,39.42,80567.76,0.0,-0.96813,3e-05,5.09804]
[1778671700407,39.42,80561.61,0.0,-0.96828,3e-05,5.07712]
[1778671703429,39.42,80551.6,0.0,-0.96853,3e-05,5.04317]
[1778671704435,39.42,80559.65,0.0,-0.96833,3e-05,5.0708]
[1778671709473,39.42,80566.5,0.0,-0.96815,3e-05,5.09454]
[1778671714507,39.42,80569.25,0.0,-0.9681,3e-05,5.10136]
[1778671717528,39.42,80574.91,0.0,-0.96795,3e-05,5.12084]
[1778671722565,39.42,80572.84,0.0,-0.96801,3e-05,5.11372]
[1778671727600,39.42,80575.93,0.0,-0.96793,3e-05,5.12446]
[1778671732636,39.42,80583.44,0.0,-0.96773,3e-05,5.15041]
[1778671735795,39.42,80591.19,0.0,-0.96753,3e-05,5.17712]
[1778671737670,39.42,80593.63,0.0,-0.96747,3e-05,5.18543]
[1778671741698,39.42,80587.6,0.0,-0.96763,3e-05,5.16426]
[1778671743712,39.42,80577.3,0.0,-0.9679,3e-05,5.12865]
[1778671748747,39.42,80577.18,0.0,-0.9679,3e-05,5.12825]
[1778671753782,39.42,80577.94,0.0,-0.96788,3e-05,5.13088]
[1778671758823,39.42,80576.72,0.0,-0.96791,3e-05,5.12672]
[1778671763859,39.42,80573.84,0.0,-0.96798,3e-05,5.11698]
[1778671768894,39.42,80572.68,0.0,-0.96801,3e-05,5.11325]
[1778671773929,39.42,80572.28,0.0,-0.96803,3e-05,5.10941]
[1778671778964,39.42,80573.45,0.0,-0.968,3e-05,5.11379]
[1778671783999,39.42,80574.34,0.0,-0.96798,3e-05,5.11723]
[1778671789035,39.43,80574.04,0.0,-0.96798,3e-05,5.1166]
[1778671793062,39.43,80580.96,0.0,-0.9678,3e-05,5.14069]
[1778671795079,39.43,80574.9,0.0,-0.96796,3e-05,5.11996]
[1778671800116,39.43,80571.86,0.0,-0.96803,3e-05,5.10988]
[1778671805151,39.43,80566.65,0.0,-0.96816,3e-05,5.09241]
[1778671807163,39.43,80562.06,0.0,-0.96827,3e-05,5.07694]
[1778671808170,39.43,80565.85,0.0,-0.96818,3e-05,5.09002]
[1778671813205,39.43,80567.64,0.0,-0.96813,3e-05,5.09657]
[1778671818240,39.43,80572.69,0.0,-0.968,3e-05,5.11434]
[1778671824283,39.43,80573.71,0.0,-0.96797,3e-05,5.11823]
[1778671827303,39.44,80577.06,0.0,-0.96786,3e-05,5.13229]
[1778671832338,39.45,80578.35,0.0,-0.96781,3e-05,5.13804]
[1778671833345,39.45,80569.79,0.0,-0.96803,3e-05,5.10944]
[1778671834352,39.45,80564.62,0.0,-0.96815,3e-05,5.09259]
[1778671836368,39.45,80564.69,0.0,-0.96814,3e-05,5.09462]
[1778671841401,39.46,80562.07,0.0,-0.96817,3e-05,5.09012]
[1778671846568,39.48,80560.26,0.0,-0.96818,3e-05,5.08917]
[1778671852478,39.48,80562.5,0.0,-0.96809,3e-05,5.10117]
[1778671853485,39.49,80570.43,0.0,-0.96788,3e-05,5.12924]
[1778671854494,39.49,80572.18,0.0,-0.96783,3e-05,5.13606]
[1778671859527,39.5,80572.1,0.0,-0.9678,3e-05,5.13972]
[1778671864562,39.51,80575.63,0.0,-0.96768,3e-05,5.15571]
[1778671868591,39.51,80583.54,0.0,-0.96745,3e-05,5.18598]
[1778671869598,39.51,80583.0,0.0,-0.96746,3e-05,5.18481]
[1778671874634,39.52,80584.89,0.0,-0.96738,3e-05,5.19549]
[1778671879668,39.53,80588.21,0.0,-0.96727,3e-05,5.20971]
[1778671882690,39.53,80594.58,0.0,-0.96709,3e-05,5.23382]
[1778671886854,39.54,80603.73,0.0,-0.96683,3e-05,5.26891]
[1778671888731,39.54,80604.54,0.0,-0.96681,3e-05,5.27231]
[1778671889740,39.54,80609.61,0.0,-0.96667,3e-05,5.29064]
[1778671891754,39.54,80616.9,0.0,-0.96648,3e-05,5.31446]
[1778671893773,39.55,80622.76,0.0,-0.96632,3e-05,5.33659]
[1778671898805,39.55,80625.73,0.0,-0.96622,3e-05,5.34898]
[1778671903841,39.56,80627.67,0.0,-0.96615,3e-05,5.3586]
[1778671908875,39.56,80629.54,0.0,-0.96608,3e-05,5.36751]
[1778671913910,39.57,80632.28,0.0,-0.96599,3e-05,5.37945]
[1778671918945,39.57,80632.62,0.0,-0.96597,3e-05,5.38283]
[1778671923980,39.58,80639.58,0.0,-0.96576,3e-05,5.40971]
[1778671929015,39.58,80642.43,0.0,-0.96567,3e-05,5.42181]
[1778671931030,39.58,80649.0,0.0,-0.96549,3e-05,5.44597]
[1778671936066,39.59,80647.74,0.0,-0.96551,3e-05,5.44316]
[1778671941101,39.59,80645.93,0.0,-0.96555,3e-05,5.43842]
[1778671947274,39.59,80650.29,0.0,-0.96541,3e-05,5.45606]
[1778671953189,39.6,80642.53,0.0,-0.96562,3e-05,5.42749]
[1778671959231,39.6,80646.09,0.0,-0.96551,3e-05,5.44238]
[1778671964266,39.61,80648.01,0.0,-0.96545,3e-05,5.45099]
[1778671969303,39.61,80652.35,0.0,-0.96531,3e-05,5.46815]
[1778671974337,39.61,80656.62,0.0,-0.96519,3e-05,5.48418]
[1778671979372,39.61,80656.58,0.0,-0.9652,3e-05,5.48384]
[1778671984407,39.61,80659.66,0.0,-0.9651,3e-05,5.49632]
[1778671989442,39.62,80660.22,0.0,-0.96508,3e-05,5.49965]
[1778671994476,39.62,80660.28,0.0,-0.96506,3e-05,5.50113]
[1778671999514,39.62,80659.27,0.0,-0.96508,3e-05,5.49874]
[1778672005554,39.63,80659.93,0.0,-0.96505,3e-05,5.50258]
[1778672010599,39.63,80658.65,0.0,-0.96508,3e-05,5.49916]
[1778672012606,39.63,80649.38,0.0,-0.96534,3e-05,5.46347]
[1778672013613,39.63,80648.61,0.0,-0.96536,3e-05,5.46102]
[1778672019655,39.63,80649.61,0.0,-0.96532,3e-05,5.4664]
[1778672026705,39.64,80650.58,0.0,-0.96528,3e-05,5.47194]
[1778672031740,39.64,80652.32,0.0,-0.96522,3e-05,5.47963]
[1778672033754,39.64,80660.0,0.0,-0.96501,3e-05,5.50779]
[1778672034761,39.64,80668.19,0.0,-0.96478,3e-05,5.53756]
[1778672035768,39.64,80668.8,0.0,-0.96476,3e-05,5.53995]
[1778672040804,39.65,80669.33,0.0,-0.96474,3e-05,5.54275]
[1778672045840,39.65,80672.35,0.0,-0.96465,3e-05,5.55443]
[1778672049867,39.65,80667.34,0.0,-0.96479,3e-05,5.53691]
[1778672054902,39.65,80667.51,0.0,-0.96477,3e-05,5.53834]
[1778672059939,39.65,80670.51,0.0,-0.96469,3e-05,5.55006]
[1778672064972,39.65,80667.41,0.0,-0.96476,3e-05,5.53957]
[1778672070011,39.66,80667.75,0.0,-0.96475,3e-05,5.54153]
[1778672072022,39.66,80658.73,0.0,-0.96501,3e-05,5.50643]
[1778672073029,39.66,80653.73,0.0,-0.96515,3e-05,5.48869]
[1778672078215,39.66,80654.97,0.0,-0.9651,3e-05,5.49428]
[1778672082092,39.66,80660.99,0.0,-0.96493,3e-05,5.51676]
[1778672087127,39.66,80663.34,0.0,-0.96486,3e-05,5.52609]
[1778672092162,39.66,80663.13,0.0,-0.96486,3e-05,5.52616]
[1778672097197,39.67,80663.72,0.0,-0.96484,3e-05,5.52912]
[1778672102233,39.67,80662.05,0.0,-0.96488,3e-05,5.52404]
[1778672107266,39.67,80662.51,0.0,-0.96486,3e-05,5.52664]
[1778672112302,39.67,80663.01,0.0,-0.96484,3e-05,5.52939]
[1778672117338,39.67,80663.8,0.0,-0.96481,3e-05,5.53317]
[1778672123379,39.68,80665.2,0.0,-0.96476,3e-05,5.53931]
[1778672128567,39.68,80666.36,0.0,-0.96472,3e-05,5.54436]
[1778672134456,39.68,80666.25,0.0,-0.96473,3e-05,5.54206]
[1778672139491,39.68,80665.99,0.0,-0.96474,3e-05,5.54196]
[1778672144527,39.68,80665.9,0.0,-0.96473,3e-05,5.54248]
[1778672149560,39.69,80667.96,0.0,-0.96467,3e-05,5.55067]
[1778672154596,39.69,80667.54,0.0,-0.96467,3e-05,5.54985]
[1778672159631,39.69,80663.94,0.0,-0.96477,3e-05,5.53756]
[1778672164666,39.69,80664.98,0.0,-0.96473,3e-05,5.54206]
[1778672165673,39.69,80658.17,0.0,-0.96492,3e-05,5.51765]
[1778672166681,39.69,80656.3,0.0,-0.96497,3e-05,5.51111]
[1778672171717,39.69,80655.35,0.0,-0.96499,3e-05,5.50871]
[1778672176751,39.7,80653.92,0.0,-0.96502,3e-05,5.50457]
[1778672181786,39.7,80654.78,0.0,-0.96499,3e-05,5.50865]
[1778672187828,39.7,80655.01,0.0,-0.96497,3e-05,5.51066]
[1778672192863,39.7,80655.73,0.0,-0.96496,3e-05,5.51133]
[1778672197899,39.7,80655.33,0.0,-0.96497,3e-05,5.51091]
[1778672199080,39.71,80649.26,0.0,-0.96513,3e-05,5.48931]
[1778672199912,39.71,80649.26,0.0,-0.96513,3e-05,5.48956]
[1778672204948,39.71,80650.81,0.0,-0.96508,3e-05,5.49633]
[1778672209983,39.71,80651.41,0.0,-0.96505,3e-05,5.49969]
[1778672215020,39.71,80648.73,0.0,-0.96511,3e-05,5.4913]
[1778672220052,39.72,80649.78,0.0,-0.96508,3e-05,5.49632]
[1778672227101,39.72,80650.58,0.0,-0.96504,3e-05,5.50117]
[1778672232141,39.72,80649.06,0.0,-0.96507,3e-05,5.49694]
[1778672238183,39.73,80647.63,0.0,-0.9651,3e-05,5.49324]
[1778672243218,39.73,80655.54,0.0,-0.96487,3e-05,5.52281]
[1778672248253,39.73,80657.65,0.0,-0.96481,3e-05,5.5313]
[1778672253295,39.73,80660.61,0.0,-0.96474,3e-05,5.5399]
[1778672258351,39.73,80658.28,0.0,-0.96479,3e-05,5.5324]
[1778672263386,39.74,80659.7,0.0,-0.96475,3e-05,5.53844]
[1778672268421,39.74,80661.09,0.0,-0.9647,3e-05,5.54436]
[1778672274463,39.74,80661.23,0.0,-0.96469,3e-05,5.5459]
[1778672279640,39.74,80661.44,0.0,-0.96468,3e-05,5.54751]
[1778672285541,39.74,80662.35,0.0,-0.96465,3e-05,5.55177]
[1778672290576,39.75,80661.48,0.0,-0.96466,3e-05,5.54942]
[1778672296619,39.75,80660.95,0.0,-0.96467,3e-05,5.54841]
[1778672301654,39.75,80662.24,0.0,-0.96463,3e-05,5.55381]
[1778672306689,39.75,80661.5,0.0,-0.96465,3e-05,5.55185]
[1778672311724,39.75,80662.05,0.0,-0.96464,3e-05,5.55162]
[1778672316760,39.75,80662.21,0.0,-0.96463,3e-05,5.55291]
[1778672321794,39.76,80662.4,0.0,-0.96462,3e-05,5.5543]
[1778672326829,39.76,80663.81,0.0,-0.96458,3e-05,5.56006]
[1778672331863,39.76,80664.09,0.0,-0.96457,3e-05,5.56169]
[1778672336899,39.76,80664.51,0.0,-0.96455,3e-05,5.5638]
[1778672341934,39.76,80663.69,0.0,-0.96457,3e-05,5.56142]
[1778672346968,39.76,80663.34,0.0,-0.96457,3e-05,5.56076]
[1778672352004,39.76,80662.89,0.0,-0.96458,3e-05,5.55975]
[1778672357040,39.77,80663.49,0.0,-0.96456,3e-05,5.56252]
[1778672362075,39.77,80663.39,0.0,-0.96456,3e-05,5.56276]
[1778672367110,39.77,80663.4,0.0,-0.96455,3e-05,5.5634]
[1778672373152,39.77,80663.8,0.0,-0.96455,3e-05,5.56263]
[1778672378188,39.77,80663.89,0.0,-0.96455,3e-05,5.56356]
[1778672383222,39.77,80663.96,0.0,-0.96454,3e-05,5.56439]
[1778672389265,39.77,80663.86,0.0,-0.96454,3e-05,5.56479]
[1778672394300,39.77,80664.08,0.0,-0.96453,3e-05,5.56609]
[1778672399335,39.78,80665.22,0.0,-0.96449,3e-05,5.57069]
[1778672404372,39.78,80663.46,0.0,-0.96454,3e-05,5.5648]
[1778672409407,39.78,80661.67,0.0,-0.96458,3e-05,5.55887]
[1778672415449,39.78,80661.99,0.0,-0.96457,3e-05,5.56069]
[1778672420629,39.78,80661.9,0.0,-0.96456,3e-05,5.56091]
[1778672424512,39.78,80666.94,0.0,-0.96442,3e-05,5.57952]
[1778672429548,39.78,80666.19,0.0,-0.96444,3e-05,5.57717]
[1778672434583,39.78,80665.61,0.0,-0.96447,3e-05,5.57253]
[1778672437604,39.78,80673.39,0.0,-0.96425,3e-05,5.60092]
[1778672442640,39.78,80675.82,0.0,-0.96419,3e-05,5.60983]
[1778672447675,39.78,80675.38,0.0,-0.9642,3e-05,5.60826]
[1778672452710,39.78,80675.43,0.0,-0.9642,3e-05,5.60841]
[1778672457745,39.78,80674.45,0.0,-0.96423,3e-05,5.60476]
[1778672462779,39.78,80662.92,0.0,-0.96454,3e-05,5.563]
[1778672466807,39.78,80654.6,0.0,-0.96477,3e-05,5.53328]
[1778672471842,39.78,80656.71,0.0,-0.96471,3e-05,5.54131]
[1778672476877,39.79,80656.23,0.0,-0.96472,3e-05,5.54001]
[1778672481912,39.79,80657.89,0.0,-0.96467,3e-05,5.54641]
[1778672488962,39.79,80657.58,0.0,-0.96467,3e-05,5.54585]
[1778672493999,39.79,80651.15,0.0,-0.96486,3e-05,5.5202]
[1778672495003,39.79,80649.12,0.0,-0.96492,3e-05,5.51302]
[1778672500044,39.79,80648.4,0.0,-0.96493,3e-05,5.51113]
[1778672505072,39.79,80648.45,0.0,-0.96493,3e-05,5.51201]
[1778672510108,39.79,80650.66,0.0,-0.96486,3e-05,5.52062]
[1778672515142,39.79,80650.6,0.0,-0.96486,3e-05,5.52105]
[1778672520178,39.8,80650.71,0.0,-0.96485,3e-05,5.52209]
[1778672525213,39.8,80651.81,0.0,-0.96482,3e-05,5.52663]
[1778672530249,39.8,80650.14,0.0,-0.96486,3e-05,5.52118]
[1778672535283,39.8,80649.81,0.0,-0.96486,3e-05,5.52055]
[1778672540321,39.8,80648.16,0.0,-0.9649,3e-05,5.51516]
[1778672545356,39.8,80650.01,0.0,-0.96485,3e-05,5.52236]
[1778672550391,39.8,80650.78,0.0,-0.96482,3e-05,5.52566]
[1778672555426,39.8,80652.31,0.0,-0.96479,3e-05,5.52887]
[1778672561617,39.81,80653.52,0.0,-0.96476,3e-05,5.53382]
[1778672567510,39.81,80655.55,0.0,-0.9647,3e-05,5.54168]
[1778672573552,39.81,80655.28,0.0,-0.9647,3e-05,5.54125]
[1778672578587,39.81,80655.76,0.0,-0.96468,3e-05,5.54343]
[1778672583623,39.81,80657.34,0.0,-0.96464,3e-05,5.54951]
[1778672588657,39.81,80658.48,0.0,-0.9646,3e-05,5.55405]
[1778672593693,39.81,80659.71,0.0,-0.96456,3e-05,5.55891]
[1778672598728,39.81,80661.57,0.0,-0.96451,3e-05,5.56603]
[1778672603763,39.81,80662.13,0.0,-0.96449,3e-05,5.56846]
[1778672611968,39.82,80663.54,0.0,-0.96446,3e-05,5.57124]
[1778672617862,39.82,80663.39,0.0,-0.96446,3e-05,5.57121]
[1778672622895,39.82,80664.08,0.0,-0.96444,3e-05,5.57414]
[1778672627932,39.82,80663.12,0.0,-0.96447,3e-05,5.57112]
[1778672632966,39.82,80665.73,0.0,-0.96439,3e-05,5.58098]
[1778672638001,39.82,80666.43,0.0,-0.96437,3e-05,5.58389]
[1778672643042,39.82,80666.38,0.0,-0.96437,3e-05,5.58408]
[1778672648076,39.82,80668.52,0.0,-0.9643,3e-05,5.59216]
[1778672653113,39.82,80668.81,0.0,-0.96429,3e-05,5.59348]
[1778672658146,39.82,80669.06,0.0,-0.96428,3e-05,5.59467]
[1778672663182,39.82,80668.6,0.0,-0.9643,3e-05,5.59329]
[1778672668217,39.82,80668.6,0.0,-0.96429,3e-05,5.59359]
[1778672674264,39.82,80668.01,0.0,-0.96432,3e-05,5.58887]
[1778672679295,39.83,80668.92,0.0,-0.9643,3e-05,5.59246]
[1778672684331,39.83,80670.2,0.0,-0.96426,3e-05,5.59734]
[1778672689365,39.83,80671.65,0.0,-0.96422,3e-05,5.6028]
[1778672694404,39.83,80672.93,0.0,-0.96418,3e-05,5.60759]
[1778672696415,39.83,80675.91,0.0,-0.9641,3e-05,5.61842]
[1778672701450,39.83,80675.46,0.0,-0.96411,3e-05,5.61672]
[1778672702605,39.83,80668.4,0.0,-0.96431,3e-05,5.59106]
[1778672704477,39.83,80667.87,0.0,-0.96432,3e-05,5.58916]
[1778672709506,39.83,80665.93,0.0,-0.96437,3e-05,5.58227]
[1778672714541,39.83,80665.44,0.0,-0.96439,3e-05,5.58063]
[1778672720583,39.83,80663.89,0.0,-0.96443,3e-05,5.57524]
[1778672725620,39.83,80664.65,0.0,-0.96441,3e-05,5.57823]
[1778672730653,39.83,80667.96,0.0,-0.96431,3e-05,5.59039]
[1778672735693,39.83,80665.56,0.0,-0.9644,3e-05,5.57892]
[1778672740728,39.83,80668.21,0.0,-0.96432,3e-05,5.58872]
[1778672745763,39.83,80668.8,0.0,-0.9643,3e-05,5.59106]
[1778672750798,39.83,80671.61,0.0,-0.96422,3e-05,5.60143]
[1778672754826,39.83,80676.73,0.0,-0.96408,3e-05,5.62013]
[1778672760868,39.83,80682.38,0.0,-0.96392,3e-05,5.64078]
[1778672766910,39.83,80688.08,0.0,-0.96376,3e-05,5.66156]
[1778672773095,39.83,80690.71,0.0,-0.96369,3e-05,5.67112]
[1778672778995,39.83,80694.1,0.0,-0.96359,3e-05,5.6835]
[1778672784029,39.83,80697.01,0.0,-0.96351,3e-05,5.69414]
[1778672789064,39.83,80699.5,0.0,-0.96344,3e-05,5.70322]
[1778672794098,39.83,80704.31,0.0,-0.96333,3e-05,5.71783]
[1778672799140,39.83,80709.06,0.0,-0.96319,3e-05,5.73508]
[1778672804176,39.83,80711.53,0.0,-0.96313,3e-05,5.74386]
[1778672806189,39.83,80718.84,0.0,-0.96292,3e-05,5.77069]
[1778672807196,39.83,80718.31,0.0,-0.96293,3e-05,5.7686]
[1778672812243,39.83,80720.66,0.0,-0.96287,3e-05,5.77659]
[1778672813378,39.83,80714.97,0.0,-0.96304,3e-05,5.75538]
[1778672815289,39.83,80706.01,0.0,-0.96329,3e-05,5.72206]
[1778672816294,39.83,80702.44,0.0,-0.96339,3e-05,5.70884]
[1778672821329,39.82,80702.38,0.0,-0.9634,3e-05,5.70835]
[1778672826365,39.82,80702.65,0.0,-0.96339,3e-05,5.70904]
[1778672831400,39.82,80699.44,0.0,-0.96349,3e-05,5.69692]
[1778672836435,39.82,80700.02,0.0,-0.96349,3e-05,5.69628]
[1778672841470,39.81,80699.15,0.0,-0.96355,3e-05,5.68868]
[1778672846505,39.8,80699.03,0.0,-0.96359,3e-05,5.68387]
[1778672851540,39.79,80698.23,0.0,-0.96366,3e-05,5.67362]
[1778672856575,39.78,80696.74,0.0,-0.96374,3e-05,5.66391]
[1778672861610,39.77,80696.55,0.0,-0.96378,3e-05,5.65902]
[1778672863738,39.77,80685.26,0.0,-0.9641,3e-05,5.61614]
[1778672864639,39.77,80685.51,0.0,-0.9641,3e-05,5.61627]
[1778672866649,39.76,80681.86,0.0,-0.96422,3e-05,5.60149]
[1778672871686,39.76,80677.87,0.0,-0.96436,3e-05,5.58339]
[1778672876720,39.75,80679.42,0.0,-0.96434,3e-05,5.58549]
[1778672881755,39.74,80678.96,0.0,-0.96438,3e-05,5.58032]
[1778672886790,39.73,80672.43,0.0,-0.96459,3e-05,5.55254]
[1778672891826,39.72,80668.37,0.0,-0.96473,3e-05,5.53464]
[1778672896861,39.72,80666.48,0.0,-0.96479,3e-05,5.52629]
[1778672901896,39.72,80661.75,0.0,-0.96492,3e-05,5.51026]
[1778672904021,39.72,80649.16,0.0,-0.96526,3e-05,5.46556]
[1778672906930,39.73,80646.82,0.0,-0.96531,3e-05,5.45805]
[1778672912975,39.73,80645.41,0.0,-0.96535,3e-05,5.45192]
[1778672918009,39.73,80645.35,0.0,-0.96534,3e-05,5.45328]
[1778672923051,39.74,80646.73,0.0,-0.96529,3e-05,5.45982]
[1778672928086,39.74,80646.14,0.0,-0.9653,3e-05,5.45935]
[1778672933120,39.74,80647.99,0.0,-0.96523,3e-05,5.46765]
[1778672938156,39.75,80649.26,0.0,-0.96519,3e-05,5.47385]
[1778672943191,39.75,80650.29,0.0,-0.96515,3e-05,5.47919]
[1778672948226,39.75,80651.75,0.0,-0.96509,3e-05,5.48605]
[1778672953261,39.76,80651.37,0.0,-0.96509,3e-05,5.48632]
[1778672954376,39.76,80641.34,0.0,-0.96536,3e-05,5.45082]
[1778672957289,39.76,80633.22,0.0,-0.96557,3e-05,5.42308]
[1778672962324,39.77,80635.01,0.0,-0.96551,3e-05,5.43148]
[1778672964446,39.77,80647.43,0.0,-0.96516,3e-05,5.47659]
[1778672965345,39.77,80647.43,0.0,-0.96516,3e-05,5.47691]
[1778672970379,39.77,80646.28,0.0,-0.96518,3e-05,5.47438]
[1778672975415,39.78,80643.33,0.0,-0.96527,3e-05,5.46254]
[1778672980450,39.78,80642.14,0.0,-0.96529,3e-05,5.45994]
[1778672985487,39.78,80641.47,0.0,-0.96529,3e-05,5.45915]
[1778672991533,39.79,80642.09,0.0,-0.96526,3e-05,5.4633]
[1778672996568,39.79,80642.51,0.0,-0.96524,3e-05,5.46641]
[1778672999593,39.79,80628.29,0.0,-0.96561,3e-05,5.41676]
[1778673000608,39.79,80625.78,0.0,-0.96568,3e-05,5.40826]
[1778673009661,39.8,80625.59,0.0,-0.96565,3e-05,5.41129]
[1778673014801,39.81,80626.17,0.0,-0.96562,3e-05,5.41537]
[1778673020739,39.81,80627.7,0.0,-0.96556,3e-05,5.4232]
[1778673021746,39.81,80619.05,0.0,-0.96579,3e-05,5.39293]
[1778673022753,39.81,80612.98,0.0,-0.96595,3e-05,5.37192]
[1778673023759,39.81,80612.51,0.0,-0.96596,3e-05,5.37074]
[1778673027789,39.82,80608.09,0.0,-0.96606,3e-05,5.35711]
[1778673032824,39.82,80603.58,0.0,-0.9662,3e-05,5.33767]
[1778673034943,39.82,80599.72,0.0,-0.96631,3e-05,5.32358]
[1778673040880,39.81,80595.21,0.0,-0.96644,3e-05,5.30627]
[1778673045018,39.81,80587.95,0.0,-0.96664,3e-05,5.27975]
[1778673048938,39.81,80561.15,0.0,-0.96734,3e-05,5.18635]
[1778673049944,39.81,80550.81,0.0,-0.96761,3e-05,5.15082]
[1778673050951,39.81,80551.37,0.0,-0.96759,3e-05,5.15275]
[1778673052965,39.81,80558.77,0.0,-0.9674,3e-05,5.17814]
[1778673053974,39.81,80560.09,0.0,-0.96737,3e-05,5.18263]
[1778673056993,39.81,80548.89,0.0,-0.96766,3e-05,5.14401]
[1778673058001,39.81,80546.39,0.0,-0.96772,3e-05,5.13545]
[1778673062032,39.81,80542.14,0.0,-0.96783,3e-05,5.12101]
[1778673066061,39.81,80547.0,0.0,-0.96771,3e-05,5.13764]
[1778673067069,39.81,80552.29,0.0,-0.96757,3e-05,5.15575]
[1778673068077,39.81,80551.9,0.0,-0.96758,3e-05,5.15437]
[1778673073111,39.81,80550.0,0.0,-0.96763,3e-05,5.14764]
[1778673078146,39.81,80553.03,0.0,-0.96756,3e-05,5.15779]
[1778673082173,39.81,80558.77,0.0,-0.96741,3e-05,5.17732]
[1778673088214,39.81,80560.3,0.0,-0.96737,3e-05,5.18216]
[1778673089222,39.81,80547.4,0.0,-0.96771,3e-05,5.13782]
[1778673090229,39.81,80545.24,0.0,-0.96776,3e-05,5.13043]
[1778673095377,39.81,80541.57,0.0,-0.96787,3e-05,5.11517]
[1778673101313,39.81,80536.76,0.0,-0.96799,3e-05,5.09898]
[1778673106347,39.81,80533.39,0.0,-0.96808,3e-05,5.08775]
[1778673111381,39.81,80527.68,0.0,-0.96822,3e-05,5.06864]
[1778673116416,39.81,80525.6,0.0,-0.96827,3e-05,5.06194]
[1778673121452,39.81,80527.94,0.0,-0.96821,3e-05,5.0702]
[1778673126486,39.81,80525.18,0.0,-0.96827,3e-05,5.06113]
[1778673131521,39.81,80525.88,0.0,-0.96825,3e-05,5.06372]
[1778673136558,39.81,80522.7,0.0,-0.96833,3e-05,5.05321]
[1778673141592,39.81,80525.1,0.0,-0.96827,3e-05,5.06155]
[1778673146627,39.81,80525.61,0.0,-0.96826,3e-05,5.06344]
[1778673150654,39.81,80533.89,0.0,-0.96805,3e-05,5.09163]
[1778673151662,39.81,80536.6,0.0,-0.96799,3e-05,5.09802]
[1778673156699,39.81,80537.9,0.0,-0.96796,3e-05,5.10224]
[1778673159720,39.81,80542.31,0.0,-0.96785,3e-05,5.11709]
[1778673166771,39.81,80544.97,0.0,-0.96779,3e-05,5.1257]
[1778673171806,39.81,80544.7,0.0,-0.9678,3e-05,5.12452]
[1778673176842,39.81,80545.94,0.0,-0.96777,3e-05,5.12859]
[1778673181876,39.81,80547.12,0.0,-0.96774,3e-05,5.13242]
[1778673186010,39.81,80537.82,0.0,-0.96798,3e-05,5.10056]
[1778673191946,39.81,80539.0,0.0,-0.96795,3e-05,5.10464]
[1778673196986,39.81,80537.45,0.0,-0.96798,3e-05,5.09936]
[1778673202026,39.81,80535.3,0.0,-0.96804,3e-05,5.09211]
[1778673208065,39.81,80537.78,0.0,-0.96797,3e-05,5.10069]
[1778673213101,39.81,80534.09,0.0,-0.96808,3e-05,5.08545]
[1778673218136,39.81,80532.19,0.0,-0.96813,3e-05,5.07924]
[1778673223171,39.81,80530.62,0.0,-0.96817,3e-05,5.07421]
[1778673228208,39.81,80526.69,0.0,-0.96826,3e-05,5.06123]
[1778673233242,39.81,80525.32,0.0,-0.9683,3e-05,5.05696]
[1778673238278,39.81,80524.65,0.0,-0.96831,3e-05,5.05505]
[1778673243313,39.81,80525.14,0.0,-0.9683,3e-05,5.05705]
[1778673249355,39.81,80524.34,0.0,-0.96831,3e-05,5.05475]
[1778673254390,39.81,80522.63,0.0,-0.96835,3e-05,5.0493]
[1778673259425,39.82,80520.45,0.0,-0.9684,3e-05,5.04235]
[1778673264460,39.82,80521.85,0.0,-0.96837,3e-05,5.04746]
[1778673269495,39.82,80522.31,0.0,-0.96835,3e-05,5.04934]
[1778673274530,39.82,80522.53,0.0,-0.96836,3e-05,5.04757]
[1778673279568,39.82,80522.53,0.0,-0.96836,3e-05,5.04787]
[1778673280573,39.82,80529.35,0.0,-0.96819,3e-05,5.071]
[1778673281580,39.82,80529.65,0.0,-0.96818,3e-05,5.07204]
[1778673286714,39.82,80531.56,0.0,-0.96813,3e-05,5.07867]
[1778673292657,39.82,80532.52,0.0,-0.9681,3e-05,5.08207]
[1778673297694,39.82,80537.09,0.0,-0.96799,3e-05,5.0977]
[1778673302729,39.82,80541.09,0.0,-0.96789,3e-05,5.11136]
[1778673304742,39.82,80548.09,0.0,-0.96771,3e-05,5.13526]
[1778673305749,39.82,80550.07,0.0,-0.96766,3e-05,5.14201]
[1778673309777,39.82,80556.09,0.0,-0.9675,3e-05,5.16246]
[1778673314812,39.82,80558.84,0.0,-0.96744,3e-05,5.17158]
[1778673319849,39.82,80562.93,0.0,-0.96733,3e-05,5.18529]
[1778673324882,39.82,80559.6,0.0,-0.96742,3e-05,5.17347]
[1778673329917,39.82,80560.71,0.0,-0.96739,3e-05,5.17706]
[1778673334952,39.82,80561.08,0.0,-0.9674,3e-05,5.17529]
[1778673339987,39.81,80561.27,0.0,-0.9674,3e-05,5.17575]
[1778673346032,39.81,80562.52,0.0,-0.96737,3e-05,5.17982]
[1778673351069,39.81,80562.87,0.0,-0.96736,3e-05,5.18082]
[1778673356103,39.81,80563.22,0.0,-0.96735,3e-05,5.18183]
[1778673361138,39.81,80562.79,0.0,-0.96737,3e-05,5.18017]
[1778673366174,39.81,80551.87,0.0,-0.96765,3e-05,5.14249]
[1778673367275,39.81,80548.41,0.0,-0.96774,3e-05,5.13067]
[1778673373224,39.81,80546.87,0.0,-0.96777,3e-05,5.12567]
[1778673378258,39.81,80546.28,0.0,-0.96779,3e-05,5.12392]
[1778673379264,39.81,80545.97,0.0,-0.9678,3e-05,5.1229]
[1778673384299,39.81,80543.02,0.0,-0.96787,3e-05,5.11301]
[1778673389334,39.81,80545.04,0.0,-0.96782,3e-05,5.12008]
[1778673391348,39.81,80545.73,0.0,-0.96782,3e-05,5.11964]
[1778673396383,39.81,80544.52,0.0,-0.96785,3e-05,5.11555]
[1778673401418,39.82,80541.24,0.0,-0.96793,3e-05,5.10447]
[1778673406453,39.82,80540.38,0.0,-0.96795,3e-05,5.10168]
[1778673407558,39.82,80531.47,0.0,-0.96818,3e-05,5.07143]
[1778673409476,39.82,80530.24,0.0,-0.96821,3e-05,5.06737]
[1778673414509,39.82,80529.05,0.0,-0.96823,3e-05,5.06376]
[1778673419544,39.82,80529.07,0.0,-0.96823,3e-05,5.06422]
[1778673424579,39.82,80527.81,0.0,-0.96826,3e-05,5.06033]
[1778673429614,39.82,80525.79,0.0,-0.96831,3e-05,5.05386]
[1778673434650,39.82,80528.56,0.0,-0.96823,3e-05,5.06363]
[1778673439685,39.82,80525.02,0.0,-0.96832,3e-05,5.05202]
[1778673444721,39.82,80523.64,0.0,-0.96835,3e-05,5.04776]
[1778673449755,39.82,80523.43,0.0,-0.96835,3e-05,5.04748]
[1778673454795,39.82,80523.65,0.0,-0.96836,3e-05,5.04596]
[1778673459826,39.83,80523.35,0.0,-0.96836,3e-05,5.04538]
[1778673464861,39.83,80518.35,0.0,-0.96849,3e-05,5.02903]
[1778673469895,39.83,80516.66,0.0,-0.96852,3e-05,5.02395]
[1778673474930,39.83,80512.08,0.0,-0.96863,2e-05,5.00919]
[1778673479965,39.83,80511.17,0.0,-0.96865,2e-05,5.00686]
[1778673481980,39.83,80504.42,0.0,-0.96882,2e-05,4.98452]
[1778673485000,39.83,80513.34,0.0,-0.96859,3e-05,5.01497]
[1778673486007,39.83,80517.42,0.0,-0.96849,3e-05,5.02884]
[1778673489033,39.83,80521.52,0.0,-0.96838,3e-05,5.04299]
[1778673494067,39.83,80524.67,0.0,-0.9683,3e-05,5.0541]
[1778673500109,39.84,80523.87,0.0,-0.96832,3e-05,5.05189]
[1778673506152,39.84,80521.15,0.0,-0.96838,3e-05,5.04324]
[1778673511186,39.84,80519.71,0.0,-0.96843,3e-05,5.03607]
[1778673516221,39.84,80519.46,0.0,-0.96843,3e-05,5.03574]
[1778673521257,39.84,80518.45,0.0,-0.96845,3e-05,5.03286]
[1778673527298,39.84,80518.28,0.0,-0.96845,3e-05,5.0329]
[1778673532333,39.84,80517.05,0.0,-0.96848,3e-05,5.02927]
[1778673537368,39.84,80517.32,0.0,-0.96847,3e-05,5.03069]
[1778673542403,39.85,80517.23,0.0,-0.96847,3e-05,5.03086]
[1778673547438,39.85,80516.66,0.0,-0.96848,3e-05,5.02939]
[1778673548542,39.85,80524.31,0.0,-0.96828,3e-05,5.05531]
[1778673549452,39.85,80524.31,0.0,-0.96828,3e-05,5.05535]
[1778673554487,39.85,80524.1,0.0,-0.96829,3e-05,5.05486]
[1778673559524,39.85,80523.1,0.0,-0.96831,3e-05,5.05172]
[1778673564557,39.85,80523.67,0.0,-0.9683,3e-05,5.05391]
[1778673569592,39.85,80520.62,0.0,-0.96837,3e-05,5.04386]
[1778673575633,39.85,80519.97,0.0,-0.9684,3e-05,5.0393]
[1778673578752,39.85,80508.89,0.0,-0.96868,2e-05,5.00225]
[1778673579663,39.85,80508.89,0.0,-0.96867,2e-05,5.00237]
[1778673581676,39.85,80507.3,0.0,-0.96871,2e-05,4.99732]
[1778673586714,39.85,80508.21,0.0,-0.96868,2e-05,5.00113]
[1778673591749,39.85,80507.85,0.0,-0.96869,2e-05,5.00069]
[1778673597791,39.86,80508.77,0.0,-0.96866,2e-05,5.00466]
[1778673602828,39.86,80505.75,0.0,-0.96873,2e-05,4.9953]
[1778673606855,39.86,80499.91,0.0,-0.96887,2e-05,4.97636]
[1778673607872,39.86,80501.69,0.0,-0.96882,2e-05,4.9825]
[1778673608964,39.86,80485.34,0.0,-0.96922,2e-05,4.92817]
[1778673609879,39.86,80485.34,0.0,-0.96922,2e-05,4.92839]
[1778673610886,39.86,80483.79,0.0,-0.96926,2e-05,4.92351]
[1778673611895,39.86,80489.14,0.0,-0.96912,2e-05,4.94156]
[1778673613908,39.86,80490.59,0.0,-0.96909,2e-05,4.94683]
[1778673616931,39.86,80495.75,0.0,-0.96895,2e-05,4.96466]
[1778673619035,39.87,80505.64,0.0,-0.9687,2e-05,4.99832]
[1778673629107,39.87,80505.76,0.0,-0.96869,2e-05,5.00008]
[1778673633045,39.87,80512.51,0.0,-0.96853,3e-05,5.02047]
[1778673636064,39.87,80516.7,0.0,-0.96843,3e-05,5.03485]
[1778673641099,39.87,80514.15,0.0,-0.96849,3e-05,5.02663]
[1778673646134,39.87,80515.06,0.0,-0.96846,3e-05,5.03013]
[1778673651171,39.87,80512.87,0.0,-0.96851,3e-05,5.02322]
[1778673656204,39.87,80510.52,0.0,-0.96857,3e-05,5.01576]
[1778673661239,39.88,80508.58,0.0,-0.96861,2e-05,5.00969]
[1778673666275,39.88,80510.41,0.0,-0.96856,3e-05,5.01627]
[1778673671310,39.88,80511.59,0.0,-0.96853,3e-05,5.02063]
[1778673676346,39.88,80514.71,0.0,-0.96845,3e-05,5.03149]
[1778673681381,39.88,80515.71,0.0,-0.96842,3e-05,5.03514]
[1778673686416,39.88,80517.75,0.0,-0.96837,3e-05,5.04229]
[1778673692459,39.88,80518.28,0.0,-0.96837,3e-05,5.04159]
[1778673697493,39.88,80518.48,0.0,-0.96836,3e-05,5.04252]
[1778673702528,39.88,80519.76,0.0,-0.96833,3e-05,5.04711]
[1778673704542,39.88,80527.9,0.0,-0.96812,3e-05,5.07473]
[1778673705549,39.88,80533.36,0.0,-0.96799,3e-05,5.09326]
[1778673706555,39.88,80533.24,0.0,-0.96799,3e-05,5.09282]
[1778673707565,39.88,80539.79,0.0,-0.96782,3e-05,5.11508]
[1778673708570,39.88,80548.77,0.0,-0.96759,3e-05,5.14567]
[1778673709670,39.88,80551.76,0.0,-0.96752,3e-05,5.15578]
[1778673713606,39.88,80553.52,0.0,-0.96748,3e-05,5.16122]
[1778673719740,39.88,80554.5,0.0,-0.96746,3e-05,5.16365]
[1778673725690,39.88,80552.76,0.0,-0.96751,3e-05,5.15679]
[1778673730726,39.87,80550.81,0.0,-0.96757,3e-05,5.14938]
[1778673736767,39.87,80547.41,0.0,-0.96766,3e-05,5.13693]
[1778673741803,39.87,80546.07,0.0,-0.9677,3e-05,5.13171]
[1778673746837,39.87,80542.81,0.0,-0.96779,3e-05,5.11994]
[1778673751880,39.87,80541.58,0.0,-0.96784,3e-05,5.11238]
[1778673753888,39.87,80527.81,0.0,-0.96819,3e-05,5.06541]
[1778673754895,39.87,80528.2,0.0,-0.96818,3e-05,5.0667]
[1778673757917,39.87,80535.36,0.0,-0.968,3e-05,5.09088]
[1778673762952,39.87,80535.85,0.0,-0.96799,3e-05,5.09221]
[1778673767986,39.87,80534.51,0.0,-0.96803,3e-05,5.08737]
[1778673773021,39.87,80535.56,0.0,-0.968,3e-05,5.09067]
[1778673774029,39.87,80540.69,0.0,-0.96787,3e-05,5.10806]
[1778673776045,39.86,80544.89,0.0,-0.96777,3e-05,5.12219]
[1778673781079,39.86,80545.97,0.0,-0.96774,3e-05,5.12535]
[1778673786114,39.86,80547.48,0.0,-0.96771,3e-05,5.12992]
[1778673791150,39.86,80546.99,0.0,-0.96773,3e-05,5.12761]
[1778673796183,39.86,80544.27,0.0,-0.9678,3e-05,5.11759]
[1778673801219,39.86,80542.35,0.0,-0.96786,3e-05,5.11045]
[1778673806254,39.86,80542.58,0.0,-0.96785,3e-05,5.11066]
[1778673811289,39.86,80547.0,0.0,-0.96776,3e-05,5.12235]
[1778673816325,39.85,80546.3,0.0,-0.96778,3e-05,5.11942]
[1778673821360,39.85,80544.74,0.0,-0.96783,3e-05,5.1136]
[1778673826396,39.85,80545.2,0.0,-0.96782,3e-05,5.11468]
[1778673833445,39.85,80542.68,0.0,-0.96789,3e-05,5.1054]
[1778673838480,39.85,80548.18,0.0,-0.96775,3e-05,5.12362]
[1778673843517,39.85,80552.44,0.0,-0.96765,3e-05,5.13756]
[1778673844522,39.85,80565.48,0.0,-0.96731,3e-05,5.18217]
[1778673845529,39.85,80567.11,0.0,-0.96727,3e-05,5.18759]
[1778673849557,39.85,80572.73,0.0,-0.96713,3e-05,5.20613]
[1778673850656,39.84,80578.89,0.0,-0.96698,3e-05,5.22722]
[1778673852580,39.84,80582.04,0.0,-0.9669,3e-05,5.23764]
[1778673854595,39.84,80588.11,0.0,-0.96674,3e-05,5.25817]
[1778673857616,39.84,80577.5,0.0,-0.96703,3e-05,5.22047]
[1778673858623,39.84,80578.55,0.0,-0.967,3e-05,5.22387]
[1778673863660,39.84,80579.29,0.0,-0.96699,3e-05,5.2253]
[1778673867690,39.84,80587.49,0.0,-0.96678,3e-05,5.25283]
[1778673868695,39.83,80586.44,0.0,-0.96681,3e-05,5.24892]
[1778673873730,39.83,80585.47,0.0,-0.96687,3e-05,5.24142]
[1778673875744,39.83,80590.67,0.0,-0.96673,3e-05,5.259]
[1778673877758,39.83,80592.36,0.0,-0.96669,3e-05,5.26434]
[1778673882793,39.83,80595.87,0.0,-0.96661,3e-05,5.27522]
[1778673885815,39.82,80598.87,0.0,-0.96654,3e-05,5.28483]
[1778673889843,39.82,80604.08,0.0,-0.96641,3e-05,5.30181]
[1778673894883,39.82,80604.57,0.0,-0.96641,3e-05,5.30188]
[1778673896897,39.82,80596.96,0.0,-0.96662,3e-05,5.27462]
[1778673897904,39.82,80593.86,0.0,-0.9667,3e-05,5.26353]
[1778673902938,39.81,80585.37,0.0,-0.96693,3e-05,5.23266]
[1778673903946,39.81,80585.64,0.0,-0.96693,3e-05,5.23338]
[1778673908981,39.81,80587.17,0.0,-0.9669,3e-05,5.23761]
[1778673911078,39.81,80583.84,0.0,-0.96698,3e-05,5.22568]
[1778673917042,39.81,80582.9,0.0,-0.96702,3e-05,5.22136]
[1778673922074,39.81,80583.52,0.0,-0.96701,3e-05,5.2227]
[1778673927109,39.8,80585.39,0.0,-0.96697,3e-05,5.22835]
[1778673933150,39.8,80585.59,0.0,-0.96698,3e-05,5.22522]
[1778673938186,39.8,80583.49,0.0,-0.96704,3e-05,5.21723]
[1778673941289,39.8,80572.73,0.0,-0.96733,3e-05,5.17966]
[1778673943221,39.8,80574.25,0.0,-0.96729,3e-05,5.18469]
[1778673948256,39.8,80576.27,0.0,-0.96724,3e-05,5.19128]
[1778673953292,39.8,80573.42,0.0,-0.96732,3e-05,5.18104]
[1778673958327,39.8,80573.56,0.0,-0.96732,3e-05,5.18116]
[1778673963362,39.8,80572.45,0.0,-0.96735,3e-05,5.17695]
[1778673968398,39.79,80571.08,0.0,-0.96739,3e-05,5.17189]
[1778673969405,39.79,80563.51,0.0,-0.96758,3e-05,5.14571]
[1778673970412,39.79,80562.5,0.0,-0.96761,3e-05,5.1422]
[1778673977461,39.79,80563.18,0.0,-0.96759,3e-05,5.14431]
[1778673983502,39.79,80564.59,0.0,-0.96756,3e-05,5.14894]
[1778673990552,39.79,80565.17,0.0,-0.96754,3e-05,5.15067]
[1778673995588,39.79,80559.5,0.0,-0.96771,3e-05,5.12828]
[1778673996594,39.79,80559.65,0.0,-0.9677,3e-05,5.12879]
[1778674001629,39.79,80560.21,0.0,-0.96769,3e-05,5.13075]
[1778674006664,39.79,80557.0,0.0,-0.96777,3e-05,5.11984]
[1778674012706,39.79,80555.64,0.0,-0.96781,3e-05,5.11533]
[1778674017741,39.79,80553.12,0.0,-0.96787,3e-05,5.10686]
[1778674025796,39.79,80551.84,0.0,-0.9679,3e-05,5.10272]
[1778674028818,39.79,80540.2,0.0,-0.96819,3e-05,5.06323]
[1778674029825,39.79,80537.08,0.0,-0.96827,3e-05,5.05274]
[1778674034860,39.79,80541.34,0.0,-0.96816,3e-05,5.06764]
[1778674039899,39.8,80541.55,0.0,-0.96815,3e-05,5.06874]
[1778674044932,39.8,80546.34,0.0,-0.96803,3e-05,5.08534]
[1778674049968,39.8,80546.37,0.0,-0.96803,3e-05,5.08569]
[1778674055004,39.8,80545.05,0.0,-0.96807,3e-05,5.07865]
[1778674058026,39.8,80540.3,0.0,-0.96819,3e-05,5.06274]
[1778674063062,39.8,80539.64,0.0,-0.96821,3e-05,5.06093]
[1778674069104,39.8,80539.96,0.0,-0.96819,3e-05,5.06253]
[1778674074138,39.8,80541.66,0.0,-0.96815,3e-05,5.06869]
[1778674079179,39.8,80537.77,0.0,-0.96824,3e-05,5.05588]
[1778674082277,39.8,80531.19,0.0,-0.96841,3e-05,5.03393]
[1778674088240,39.8,80530.03,0.0,-0.96843,3e-05,5.03076]
[1778674093275,39.81,80527.56,0.0,-0.96849,3e-05,5.02306]
[1778674096296,39.81,80516.73,0.0,-0.96876,2e-05,4.98701]
[1778674097303,39.81,80517.48,0.0,-0.96874,2e-05,4.98971]
[1778674102420,39.81,80516.54,0.0,-0.96875,2e-05,4.98743]
[1778674108380,39.81,80517.88,0.0,-0.96871,2e-05,4.99297]
[1778674113416,39.81,80517.67,0.0,-0.96873,2e-05,4.99032]
[1778674118453,39.81,80518.59,0.0,-0.9687,2e-05,4.99423]
[1778674123486,39.82,80518.73,0.0,-0.96869,2e-05,4.99547]
[1778674128522,39.82,80518.97,0.0,-0.96868,2e-05,4.99716]
[1778674133557,39.82,80518.59,0.0,-0.96868,2e-05,4.99662]
[1778674136577,39.82,80511.85,0.0,-0.96885,2e-05,4.97447]
[1778674141612,39.82,80512.58,0.0,-0.96882,2e-05,4.97778]
[1778674142701,39.82,80527.04,0.0,-0.96846,3e-05,5.02654]
[1778674143626,39.82,80527.04,0.0,-0.96846,3e-05,5.02664]
[1778674146650,39.83,80525.96,0.0,-0.96848,3e-05,5.02386]
[1778674151683,39.83,80525.71,0.0,-0.96848,3e-05,5.02338]
[1778674156719,39.83,80531.71,0.0,-0.96833,3e-05,5.04391]
[1778674161752,39.83,80527.09,0.0,-0.96844,3e-05,5.02846]
[1778674166787,39.83,80526.48,0.0,-0.96846,3e-05,5.02658]
[1778674171822,39.83,80525.18,0.0,-0.9685,3e-05,5.0196]
[1778674176857,39.83,80515.98,0.0,-0.96873,2e-05,4.98889]
[1778674177866,39.83,80514.22,0.0,-0.96878,2e-05,4.98307]
[1778674180885,39.83,80521.6,0.0,-0.96859,3e-05,5.00816]
[1778674181894,39.83,80524.76,0.0,-0.96851,3e-05,5.01885]
[1778674182982,39.83,80530.72,0.0,-0.96836,3e-05,5.03899]
[1778674184913,39.83,80530.83,0.0,-0.96836,3e-05,5.03939]
[1778674189950,39.83,80531.7,0.0,-0.96834,3e-05,5.04233]
[1778674194985,39.83,80534.15,0.0,-0.96827,3e-05,5.05069]
[1778674200029,39.83,80536.88,0.0,-0.9682,3e-05,5.05996]
[1778674203122,39.83,80531.42,0.0,-0.96834,3e-05,5.04151]
[1778674205056,39.83,80527.19,0.0,-0.96845,3e-05,5.02728]
[1778674208079,39.83,80521.61,0.0,-0.96859,3e-05,5.00869]
[1778674210096,39.83,80515.92,0.0,-0.96873,2e-05,4.98977]
[1778674214121,39.83,80512.11,0.0,-0.96882,2e-05,4.9775]
[1778674219156,39.83,80511.24,0.0,-0.96883,2e-05,4.97529]
[1778674223263,39.84,80503.58,0.0,-0.96902,2e-05,4.95024]
[1778674225198,39.84,80502.79,0.0,-0.96904,2e-05,4.94793]
[1778674233333,39.84,80500.69,0.0,-0.96909,2e-05,4.93967]
[1778674240303,39.84,80499.69,0.0,-0.96911,2e-05,4.93768]
[1778674245337,39.84,80495.69,0.0,-0.9692,2e-05,4.92537]
[1778674252387,39.85,80494.06,0.0,-0.96923,2e-05,4.92148]
[1778674257422,39.85,80490.69,0.0,-0.9693,2e-05,4.91143]
[1778674259436,39.85,80490.57,0.0,-0.9693,2e-05,4.91155]
[1778674263560,39.85,80482.89,0.0,-0.96948,2e-05,4.88714]
[1778674264476,39.86,80482.89,0.0,-0.96948,2e-05,4.88744]
[1778674269512,39.86,80480.55,0.0,-0.96953,2e-05,4.88119]
[1778674270519,39.86,80469.1,0.0,-0.9698,2e-05,4.8438]
[1778674271525,39.86,80469.18,0.0,-0.9698,2e-05,4.84444]
[1778674273631,39.86,80463.41,0.0,-0.96993,2e-05,4.82628]
[1778674274548,39.86,80463.41,0.0,-0.96993,2e-05,4.82668]
[1778674279589,39.87,80462.94,0.0,-0.96992,2e-05,4.82718]
[1778674284624,39.87,80467.77,0.0,-0.96979,2e-05,4.84496]
[1778674285630,39.87,80475.47,0.0,-0.9696,2e-05,4.87066]
[1778674286639,39.87,80475.76,0.0,-0.96959,2e-05,4.87228]
[1778674291672,39.88,80479.79,0.0,-0.9695,2e-05,4.88439]
[1778674295701,39.88,80485.13,0.0,-0.96936,2e-05,4.90326]
[1778674300735,39.88,80488.81,0.0,-0.96926,2e-05,4.91682]
[1778674305775,39.89,80492.27,0.0,-0.96916,2e-05,4.92965]
[1778674310809,39.89,80496.54,0.0,-0.96905,2e-05,4.94519]
[1778674312824,39.89,80501.66,0.0,-0.96892,2e-05,4.96276]
[1778674315844,39.89,80507.1,0.0,-0.96877,2e-05,4.98167]
[1778674320879,39.9,80506.91,0.0,-0.96877,2e-05,4.98222]
[1778674325913,39.9,80510.44,0.0,-0.96867,2e-05,4.99522]
[1778674328935,39.9,80505.36,0.0,-0.96879,2e-05,4.97891]
[1778674333970,39.9,80500.36,0.0,-0.96891,2e-05,4.96348]
[1778674336990,39.9,80494.44,0.0,-0.96905,2e-05,4.9445]
[1778674337998,39.9,80493.37,0.0,-0.96907,2e-05,4.94122]
[1778674344052,39.91,80492.22,0.0,-0.96909,2e-05,4.93905]
[1778674346057,39.91,80505.28,0.0,-0.96876,2e-05,4.98314]
[1778674347065,39.91,80506.41,0.0,-0.96873,2e-05,4.98711]
[1778674350088,39.91,80511.73,0.0,-0.9686,2e-05,5.00546]
[1778674355120,39.91,80508.7,0.0,-0.96868,2e-05,4.99323]
[1778674360154,39.91,80505.41,0.0,-0.96876,2e-05,4.98292]
[1778674365190,39.92,80503.85,0.0,-0.96879,2e-05,4.9784]
[1778674370225,39.92,80501.18,0.0,-0.96885,2e-05,4.97014]
[1778674374358,39.92,80507.68,0.0,-0.96869,2e-05,4.99242]
[1778674375264,39.92,80507.68,0.0,-0.96869,2e-05,4.99252]
[1778674380296,39.92,80509.28,0.0,-0.96864,2e-05,4.99838]
[1778674381303,39.92,80514.78,0.0,-0.96851,3e-05,5.01693]
[1778674382309,39.92,80514.27,0.0,-0.96852,3e-05,5.01527]
[1778674384429,39.92,80508.11,0.0,-0.96867,2e-05,4.99473]
[1778674390365,39.92,80509.71,0.0,-0.96863,2e-05,5.00061]
[1778674395401,39.92,80508.81,0.0,-0.96865,2e-05,4.99798]
[1778674400435,39.92,80509.89,0.0,-0.96862,2e-05,5.00202]
[1778674404583,39.92,80519.18,0.0,-0.96838,3e-05,5.03358]
[1778674406485,39.92,80546.02,0.0,-0.9677,3e-05,5.12469]
[1778674407493,39.92,80544.9,0.0,-0.96773,3e-05,5.12077]
[1778674412531,39.92,80545.74,0.0,-0.96773,3e-05,5.12033]
[1778674415552,39.92,80543.1,0.0,-0.9678,3e-05,5.1111]
[1778674421598,39.92,80546.45,0.0,-0.96772,3e-05,5.12211]
[1778674422604,39.92,80565.76,0.0,-0.96722,3e-05,5.18821]
[1778674423611,39.92,80563.52,0.0,-0.96728,3e-05,5.18032]
[1778674428645,39.92,80564.11,0.0,-0.96727,3e-05,5.18146]
[1778674434799,39.92,80559.13,0.0,-0.96741,3e-05,5.1633]
[1778674440730,39.91,80559.4,0.0,-0.96741,3e-05,5.16328]
[1778674445764,39.91,80562.7,0.0,-0.96733,3e-05,5.17378]
[1778674447778,39.91,80569.42,0.0,-0.96716,3e-05,5.19658]
[1778674453821,39.91,80569.54,0.0,-0.96716,3e-05,5.1959]
[1778674458868,39.91,80571.42,0.0,-0.96712,3e-05,5.20152]
[1778674462884,39.91,80564.23,0.0,-0.96731,3e-05,5.17598]
[1778674466912,39.91,80557.61,0.0,-0.96749,3e-05,5.15283]
[1778674468926,39.9,80554.17,0.0,-0.96758,3e-05,5.1409]
[1778674473961,39.9,80554.75,0.0,-0.96758,3e-05,5.13975]
[1778674478996,39.9,80556.0,0.0,-0.96755,3e-05,5.14373]
[1778674483027,39.9,80549.97,0.0,-0.96771,3e-05,5.12289]
[1778674489070,39.9,80546.07,0.0,-0.96781,3e-05,5.10943]
[1778674494105,39.9,80544.74,0.0,-0.96784,3e-05,5.10474]
[1778674499141,39.9,80545.67,0.0,-0.96782,3e-05,5.1077]
[1778674502164,39.9,80562.57,0.0,-0.96739,3e-05,5.16534]
[1778674503171,39.9,80561.43,0.0,-0.96742,3e-05,5.16129]
[1778674508208,39.9,80559.57,0.0,-0.96747,3e-05,5.15424]
[1778674512247,39.9,80540.9,0.0,-0.96795,3e-05,5.09]
[1778674513254,39.9,80540.09,0.0,-0.96797,3e-05,5.08722]
[1778674518287,39.9,80543.22,0.0,-0.9679,3e-05,5.0977]
[1778674523323,39.9,80541.65,0.0,-0.96794,3e-05,5.09214]
[1778674528358,39.9,80541.09,0.0,-0.96795,3e-05,5.09003]
[1778674533393,39.9,80540.73,0.0,-0.96798,3e-05,5.08581]
[1778674538430,39.9,80539.55,0.0,-0.96801,3e-05,5.08166]
[1778674543465,39.9,80539.59,0.0,-0.96801,3e-05,5.08159]
[1778674548499,39.9,80537.57,0.0,-0.96806,3e-05,5.07455]
[1778674553534,39.9,80535.97,0.0,-0.96811,3e-05,5.06898]
[1778674558568,39.89,80535.23,0.0,-0.96813,3e-05,5.06633]
[1778674563604,39.89,80541.61,0.0,-0.96797,3e-05,5.08777]
[1778674569646,39.89,80540.64,0.0,-0.96799,3e-05,5.08423]
[1778674574682,39.89,80541.61,0.0,-0.96797,3e-05,5.0874]
[1778674579722,39.89,80541.28,0.0,-0.96798,3e-05,5.0862]
[1778674584757,39.89,80543.9,0.0,-0.96791,3e-05,5.09501]
[1778674589793,39.89,80542.17,0.0,-0.96796,3e-05,5.08905]
[1778674595967,39.89,80544.23,0.0,-0.96792,3e-05,5.09316]
[1778674601877,39.89,80546.14,0.0,-0.96787,3e-05,5.09958]
[1778674606911,39.89,80545.68,0.0,-0.96789,3e-05,5.09795]
[1778674610939,39.89,80555.0,0.0,-0.96765,3e-05,5.12969]
[1778674611946,39.89,80555.3,0.0,-0.96764,3e-05,5.13066]
[1778674620002,39.89,80558.12,0.0,-0.96757,3e-05,5.13987]
[1778674623023,39.89,80563.44,0.0,-0.96743,3e-05,5.158]
[1778674628058,39.89,80564.29,0.0,-0.96742,3e-05,5.16048]
[1778674633093,39.89,80567.88,0.0,-0.96733,3e-05,5.17237]
[1778674638128,39.89,80567.51,0.0,-0.96734,3e-05,5.17056]
[1778674643162,39.89,80567.17,0.0,-0.96735,3e-05,5.16884]
[1778674648199,39.89,80566.96,0.0,-0.96736,3e-05,5.16755]
[1778674656387,39.88,80559.17,0.0,-0.96759,3e-05,5.13716]
[1778674659278,39.88,80558.37,0.0,-0.96761,3e-05,5.13419]
[1778674664311,39.88,80558.27,0.0,-0.96761,3e-05,5.1335]
[1778674669346,39.88,80557.85,0.0,-0.96763,3e-05,5.1317]
[1778674674382,39.88,80558.97,0.0,-0.9676,3e-05,5.13507]
[1778674679463,39.88,80549.07,0.0,-0.96786,3e-05,5.10083]
[1778674680470,39.88,80549.4,0.0,-0.96785,3e-05,5.10191]
[1778674684498,39.88,80540.74,0.0,-0.96807,3e-05,5.07228]
[1778674685505,39.88,80530.62,0.0,-0.96833,3e-05,5.03802]
[1778674686598,39.88,80528.16,0.0,-0.96839,3e-05,5.02977]
[1778674692554,39.88,80526.3,0.0,-0.96844,3e-05,5.02386]
[1778674698597,39.88,80529.88,0.0,-0.96834,3e-05,5.03639]
[1778674703635,39.88,80527.92,0.0,-0.96839,3e-05,5.03016]
[1778674710684,39.88,80528.96,0.0,-0.96836,3e-05,5.03421]
[1778674715719,39.88,80529.8,0.0,-0.96835,3e-05,5.03458]
[1778674720754,39.88,80531.76,0.0,-0.9683,3e-05,5.04147]
[1778674725789,39.88,80532.69,0.0,-0.96827,3e-05,5.04481]
[1778674726878,39.88,80539.36,0.0,-0.96811,3e-05,5.06742]
[1778674727803,39.88,80539.36,0.0,-0.96811,3e-05,5.06743]
[1778674732839,39.88,80537.42,0.0,-0.96815,3e-05,5.06087]
[1778674737875,39.89,80537.58,0.0,-0.96815,3e-05,5.06147]
[1778674742909,39.89,80537.47,0.0,-0.96815,3e-05,5.06115]
[1778674747944,39.89,80535.25,0.0,-0.96821,3e-05,5.0537]
[1778674748951,39.89,80543.06,0.0,-0.96801,3e-05,5.08018]
[1778674749959,39.89,80546.2,0.0,-0.96793,3e-05,5.09082]
[1778674754995,39.88,80546.19,0.0,-0.96793,3e-05,5.09056]
[1778674760032,39.88,80549.99,0.0,-0.96784,3e-05,5.10319]
[1778674765064,39.88,80553.14,0.0,-0.96776,3e-05,5.11363]
[1778674770099,39.88,80551.1,0.0,-0.96781,3e-05,5.10641]
[1778674775136,39.88,80539.47,0.0,-0.96813,3e-05,5.06383]
[1778674776145,39.88,80537.72,0.0,-0.96817,3e-05,5.05791]
[1778674781181,39.88,80540.73,0.0,-0.9681,3e-05,5.06814]
[1778674784201,39.88,80545.76,0.0,-0.96797,3e-05,5.08515]
[1778674790243,39.88,80545.29,0.0,-0.96798,3e-05,5.08334]
[1778674794273,39.88,80540.08,0.0,-0.96812,3e-05,5.06552]
[1778674797369,39.88,80538.83,0.0,-0.96815,3e-05,5.06128]
[1778674803334,39.88,80535.05,0.0,-0.96824,3e-05,5.04848]
[1778674808369,39.88,80534.59,0.0,-0.96825,3e-05,5.04705]
[1778674813404,39.88,80534.61,0.0,-0.96825,3e-05,5.04718]
[1778674815418,39.88,80520.98,0.0,-0.96859,3e-05,5.00128]
[1778674816426,39.88,80525.68,0.0,-0.96848,3e-05,5.01717]
[1778674817510,39.88,80523.21,0.0,-0.96854,3e-05,5.00892]
[1778674824482,39.88,80524.73,0.0,-0.9685,3e-05,5.01459]
[1778674829519,39.88,80521.59,0.0,-0.96857,3e-05,5.00447]
[1778674834551,39.89,80519.9,0.0,-0.96863,3e-05,4.99659]
[1778674839586,39.89,80521.01,0.0,-0.96859,3e-05,5.00091]
[1778674844621,39.89,80521.97,0.0,-0.96856,3e-05,5.00472]
[1778674847720,39.89,80516.03,0.0,-0.96871,2e-05,4.98516]
[1778674849658,39.89,80516.22,0.0,-0.9687,2e-05,4.9861]
[1778674851670,39.89,80505.68,0.0,-0.96896,2e-05,4.95118]
[1778674852680,39.89,80504.86,0.0,-0.96898,2e-05,4.94866]
[1778674857794,39.89,80494.54,0.0,-0.96923,2e-05,4.91543]
[1778674858719,39.89,80494.54,0.0,-0.96923,2e-05,4.91568]
[1778674863754,39.9,80486.08,0.0,-0.96942,2e-05,4.88901]
[1778674865773,39.9,80483.81,0.0,-0.96947,2e-05,4.88242]
[1778674870808,39.9,80481.47,0.0,-0.96952,2e-05,4.87594]
[1778674875843,39.91,80478.14,0.0,-0.96959,2e-05,4.86653]
[1778674879871,39.91,80470.97,0.0,-0.96975,2e-05,4.84428]
[1778674881885,39.91,80466.28,0.0,-0.96986,2e-05,4.82963]
[1778674882892,39.91,80458.79,0.0,-0.97004,2e-05,4.80553]
[1778674883899,39.91,80455.95,0.0,-0.97011,2e-05,4.79668]
[1778674888934,39.92,80455.53,0.0,-0.9701,2e-05,4.79749]
[1778674893969,39.92,80448.26,0.0,-0.97027,2e-05,4.7733]
[1778674894976,39.92,80434.0,0.0,-0.97061,2e-05,4.72761]
[1778674895983,39.92,80429.43,0.0,-0.97071,2e-05,4.71342]
[1778674896991,39.93,80429.01,0.0,-0.97072,2e-05,4.71263]
[1778674902027,39.93,80429.0,0.0,-0.9707,2e-05,4.71538]
[1778674906056,39.94,80434.26,0.0,-0.97056,2e-05,4.73454]
[1778674907063,39.94,80437.42,0.0,-0.97048,2e-05,4.74526]
[1778674909078,39.94,80437.87,0.0,-0.97046,2e-05,4.74769]
[1778674914113,39.95,80437.68,0.0,-0.97045,2e-05,4.7495]
[1778674918218,39.95,80429.19,0.0,-0.97063,2e-05,4.72401]
[1778674920156,39.95,80424.75,0.0,-0.97073,2e-05,4.71072]
[1778674922173,39.96,80422.87,0.0,-0.97077,2e-05,4.70578]
[1778674924185,39.96,80416.85,0.0,-0.9709,2e-05,4.68759]
[1778674928288,39.96,80409.51,0.0,-0.97106,2e-05,4.66588]
[1778674932244,39.96,80403.99,0.0,-0.97119,2e-05,4.64833]
[1778674933250,39.96,80400.73,0.0,-0.97126,2e-05,4.63801]
[1778674935265,39.96,80406.56,0.0,-0.97113,2e-05,4.65669]
[1778674940349,39.96,80402.98,0.0,-0.97121,2e-05,4.6455]
[1778674941326,39.96,80371.94,0.0,-0.97193,2e-05,4.54747]
[1778674942329,39.96,80340.97,0.0,-0.97262,2e-05,4.45123]
[1778674943333,39.97,80341.19,0.0,-0.97261,2e-05,4.45254]
[1778674948438,39.97,80338.13,0.0,-0.97267,2e-05,4.44503]
[1778674949373,39.97,80338.13,0.0,-0.97267,2e-05,4.44543]
[1778674951388,39.97,80330.88,0.0,-0.97284,2e-05,4.42133]
[1778674953401,39.98,80333.33,0.0,-0.97278,2e-05,4.42971]
[1778674954409,39.98,80331.96,0.0,-0.9728,2e-05,4.42591]
[1778674955416,39.98,80324.51,0.0,-0.97297,2e-05,4.40348]
[1778674956424,39.98,80318.35,0.0,-0.9731,2e-05,4.3851]
[1778674957429,39.98,80317.38,0.0,-0.97312,2e-05,4.38261]
[1778674958511,39.98,80308.92,0.0,-0.97329,2e-05,4.35783]
[1778674960450,39.98,80305.96,0.0,-0.97336,2e-05,4.34936]
[1778674962465,39.99,80287.89,0.0,-0.97374,2e-05,4.29586]
[1778674963472,39.99,80290.13,0.0,-0.97369,2e-05,4.30321]
[1778674964479,39.99,80280.51,0.0,-0.97389,2e-05,4.27492]
[1778674965487,39.99,80275.17,0.0,-0.974,2e-05,4.25959]
[1778674966491,39.99,80264.48,0.0,-0.97422,2e-05,4.2284]
[1778674967500,39.99,80252.87,0.0,-0.97446,2e-05,4.19472]
[1778674968582,40.0,80258.21,0.0,-0.97435,2e-05,4.21129]
[1778674971528,40.0,80246.63,0.0,-0.97457,2e-05,4.17934]
[1778674972534,40.0,80244.02,0.0,-0.97462,2e-05,4.17246]
[1778674977573,40.01,80241.65,0.0,-0.97464,2e-05,4.16952]
[1778674982613,40.02,80246.7,0.0,-0.97451,2e-05,4.18841]
[1778674983618,40.02,80238.7,0.0,-0.97467,2e-05,4.16564]
[1778674984625,40.03,80223.23,0.0,-0.97499,2e-05,4.1212]
[1778674985632,40.03,80223.37,0.0,-0.97498,2e-05,4.1225]
[1778674990669,40.04,80222.92,0.0,-0.97497,2e-05,4.12375]
[1778674991674,40.04,80202.24,0.0,-0.97539,2e-05,4.06467]
[1778674992687,40.04,80196.44,0.0,-0.9755,2e-05,4.04809]
[1778674994699,40.04,80204.23,0.0,-0.97535,2e-05,4.0706]
[1778674995739,40.04,80225.18,0.0,-0.97491,2e-05,4.13145]
[1778674996721,40.04,80241.96,0.0,-0.97456,2e-05,4.18152]
[1778674997724,40.04,80240.83,0.0,-0.97457,2e-05,4.17979]
[1778674999739,40.04,80253.45,0.0,-0.9743,2e-05,4.21669]
[1778675001753,40.04,80248.26,0.0,-0.97442,2e-05,4.20114]
[1778675002759,40.04,80258.2,0.0,-0.97421,2e-05,4.23051]
[1778675003766,40.04,80264.19,0.0,-0.97408,2e-05,4.24823]
[1778675007796,40.05,80255.33,0.0,-0.97425,2e-05,4.22394]
[1778675008868,40.05,80263.9,0.0,-0.97406,2e-05,4.25011]
[1778675010817,40.05,80252.14,0.0,-0.97431,2e-05,4.21588]
[1778675011824,40.05,80228.89,0.0,-0.9748,2e-05,4.14654]
[1778675013838,40.06,80223.81,0.0,-0.97489,2e-05,4.13346]
[1778675016862,40.07,80217.35,0.0,-0.97501,2e-05,4.11731]
[1778675017869,40.07,80211.01,0.0,-0.97514,2e-05,4.09905]
[1778675018939,40.07,80201.73,0.0,-0.97533,2e-05,4.07235]
[1778675019883,40.07,80201.73,0.0,-0.97533,2e-05,4.07255]
[1778675022905,40.07,80193.25,0.0,-0.97549,2e-05,4.04878]
[1778675023913,40.07,80186.87,0.0,-0.97562,2e-05,4.03075]
[1778675026933,40.07,80194.05,0.0,-0.97547,2e-05,4.0522]
[1778675027940,40.07,80202.04,0.0,-0.97531,2e-05,4.07546]
[1778675029010,40.07,80194.89,0.0,-0.97545,2e-05,4.05504]
[1778675029955,40.07,80194.35,0.0,-0.97546,2e-05,4.05349]
[1778675030964,40.07,80186.59,0.0,-0.97562,2e-05,4.03129]
[1778675031967,40.07,80183.16,0.0,-0.97569,2e-05,4.02158]
[1778675034989,40.07,80179.34,0.0,-0.97576,2e-05,4.01106]
[1778675035997,40.07,80188.9,0.0,-0.97557,2e-05,4.03856]
[1778675037004,40.07,80196.82,0.0,-0.9754,2e-05,4.06143]
[1778675038011,40.08,80208.25,0.0,-0.97516,2e-05,4.09544]
[1778675039080,40.08,80203.57,0.0,-0.97525,2e-05,4.08284]
[1778675042039,40.08,80203.91,0.0,-0.97524,2e-05,4.08483]
[1778675043047,40.08,80210.53,0.0,-0.9751,2e-05,4.10495]
[1778675044053,40.09,80208.87,0.0,-0.97512,2e-05,4.10104]
[1778675045060,40.09,80203.86,0.0,-0.97523,2e-05,4.08651]
[1778675047073,40.09,80206.63,0.0,-0.97516,2e-05,4.0964]
[1778675048080,40.09,80211.71,0.0,-0.97504,2e-05,4.11205]
[1778675049153,40.1,80212.65,0.0,-0.97502,2e-05,4.11567]
[1778675053123,40.1,80207.81,0.0,-0.9751,2e-05,4.10413]
[1778675054130,40.1,80211.23,0.0,-0.97502,2e-05,4.11495]
[1778675056144,40.11,80211.85,0.0,-0.975,2e-05,4.11848]
[1778675058157,40.11,80219.27,0.0,-0.97483,2e-05,4.14182]
[1778675059224,40.11,80232.23,0.0,-0.97455,2e-05,4.18061]
[1778675061180,40.12,80234.33,0.0,-0.9745,2e-05,4.18836]
[1778675063196,40.12,80238.4,0.0,-0.9744,2e-05,4.20182]
[1778675068239,40.13,80235.61,0.0,-0.97444,2e-05,4.19719]
[1778675073280,40.14,80234.2,0.0,-0.97445,2e-05,4.19409]
[1778675078310,40.15,80247.51,0.0,-0.97415,2e-05,4.23704]
[1778675079365,40.15,80248.79,0.0,-0.97411,2e-05,4.24149]
[1778675083345,40.16,80249.07,0.0,-0.97409,2e-05,4.24491]
[1778675085359,40.16,80248.91,0.0,-0.97408,2e-05,4.24574]
[1778675088380,40.16,80264.8,0.0,-0.97373,2e-05,4.29507]
[1778675089435,40.17,80270.7,0.0,-0.9736,2e-05,4.31334]
[1778675090396,40.17,80270.7,0.0,-0.97359,2e-05,4.31389]
[1778675095430,40.17,80269.37,0.0,-0.9736,2e-05,4.31263]
[1778675099504,40.18,80274.79,0.0,-0.97347,2e-05,4.33111]
[1778675102480,40.18,80257.8,0.0,-0.97382,2e-05,4.28175]
[1778675103485,40.18,80252.08,0.0,-0.97394,2e-05,4.26529]
[1778675104493,40.19,80251.22,0.0,-0.97396,2e-05,4.26336]
[1778675109575,40.19,80253.87,0.0,-0.97388,2e-05,4.27436]
[1778675115570,40.2,80255.97,0.0,-0.9738,2e-05,4.28428]
[1778675120604,40.21,80256.58,0.0,-0.97377,2e-05,4.28908]
[1778675125639,40.22,80248.92,0.0,-0.97391,2e-05,4.26916]
[1778675126646,40.22,80245.39,0.0,-0.97398,2e-05,4.25928]
[1778675131683,40.23,80243.29,0.0,-0.97402,2e-05,4.25361]
[1778675136717,40.23,80248.24,0.0,-0.97389,2e-05,4.27139]
[1778675141752,40.24,80252.68,0.0,-0.97378,2e-05,4.2876]
[1778675144773,40.25,80258.4,0.0,-0.97364,2e-05,4.30643]
[1778675149859,40.25,80256.63,0.0,-0.97365,2e-05,4.30448]
[1778675154849,40.26,80267.9,0.0,-0.97339,2e-05,4.34097]
[1778675156860,40.26,80277.88,0.0,-0.97317,2e-05,4.37201]
[1778675161893,40.27,80279.64,0.0,-0.97311,2e-05,4.37945]
[1778675166928,40.27,80278.57,0.0,-0.97312,2e-05,4.37831]
[1778675171964,40.28,80279.73,0.0,-0.97308,2e-05,4.38389]
[1778675176999,40.28,80275.04,0.0,-0.97317,2e-05,4.37172]
[1778675182042,40.29,80277.32,0.0,-0.9731,2e-05,4.38067]
[1778675186070,40.29,80282.43,0.0,-0.97298,2e-05,4.39775]
[1778675188086,40.29,80287.55,0.0,-0.97286,2e-05,4.41403]
[1778675189091,40.29,80293.59,0.0,-0.97273,2e-05,4.43277]
[1778675194126,40.3,80296.97,0.0,-0.97265,2e-05,4.44205]
[1778675199161,40.3,80298.85,0.0,-0.9726,2e-05,4.44939]
[1778675204195,40.31,80300.58,0.0,-0.97255,2e-05,4.45617]
[1778675209231,40.31,80300.91,0.0,-0.97253,2e-05,4.45859]
[1778675214266,40.31,80300.12,0.0,-0.97254,2e-05,4.4576]
[1778675218298,40.31,80306.35,0.0,-0.97239,2e-05,4.47782]
[1778675222323,40.32,80312.05,0.0,-0.97226,2e-05,4.49636]
[1778675225343,40.32,80318.74,0.0,-0.9721,2e-05,4.5177]
[1778675226350,40.32,80318.01,0.0,-0.97212,2e-05,4.51563]
[1778675231385,40.32,80323.0,0.0,-0.972,2e-05,4.53206]
[1778675232391,40.32,80330.15,0.0,-0.97184,2e-05,4.55445]
[1778675233399,40.32,80333.99,0.0,-0.97175,2e-05,4.56656]
[1778675235415,40.32,80337.6,0.0,-0.97166,2e-05,4.57805]
[1778675240499,40.32,80339.64,0.0,-0.97161,2e-05,4.58498]
[1778675246492,40.33,80343.07,0.0,-0.97153,2e-05,4.59632]
[1778675248506,40.33,80348.37,0.0,-0.97141,2e-05,4.61311]
[1778675250569,40.33,80353.36,0.0,-0.97129,2e-05,4.62891]
[1778675253541,40.33,80355.5,0.0,-0.97126,2e-05,4.63307]
[1778675256561,40.33,80345.44,0.0,-0.97149,2e-05,4.60151]
[1778675257569,40.33,80346.15,0.0,-0.97147,2e-05,4.6038]
[1778675260640,40.33,80351.24,0.0,-0.97135,2e-05,4.61994]
[1778675262604,40.33,80351.66,0.0,-0.97134,2e-05,4.62134]
[1778675267639,40.33,80348.67,0.0,-0.97141,2e-05,4.61206]
[1778675272674,40.33,80353.34,0.0,-0.9713,2e-05,4.62687]
[1778675273682,40.33,80355.29,0.0,-0.97126,2e-05,4.63301]
[1778675278716,40.33,80357.22,0.0,-0.97121,2e-05,4.63898]
[1778675280787,40.33,80363.81,0.0,-0.97106,2e-05,4.65973]
[1778675281738,40.33,80363.81,0.0,-0.97106,2e-05,4.65967]
[1778675286772,40.33,80362.79,0.0,-0.97109,2e-05,4.65614]
[1778675291807,40.33,80362.38,0.0,-0.9711,2e-05,4.65459]
[1778675296842,40.33,80362.18,0.0,-0.97111,2e-05,4.65372]
[1778675301878,40.32,80360.54,0.0,-0.97114,2e-05,4.64836]
[1778675306912,40.32,80356.1,0.0,-0.97125,2e-05,4.63428]
[1778675311947,40.32,80355.8,0.0,-0.97127,2e-05,4.63066]
[1778675313961,40.32,80352.19,0.0,-0.97135,2e-05,4.61933]
[1778675319001,40.33,80354.6,0.0,-0.9713,2e-05,4.62706]
[1778675324032,40.33,80358.61,0.0,-0.9712,2e-05,4.63975]
[1778675329066,40.33,80354.71,0.0,-0.97129,2e-05,4.62758]
[1778675333094,40.33,80347.43,0.0,-0.97146,2e-05,4.60485]
[1778675338130,40.33,80345.87,0.0,-0.97149,2e-05,4.60033]
[1778675343165,40.33,80344.26,0.0,-0.97153,2e-05,4.59566]
[1778675349208,40.33,80343.67,0.0,-0.97154,2e-05,4.59426]
[1778675351278,40.33,80337.45,0.0,-0.97168,2e-05,4.57497]
[1778675357263,40.33,80339.42,0.0,-0.97163,2e-05,4.58169]
[1778675363305,40.33,80338.93,0.0,-0.97164,2e-05,4.58071]
[1778675368342,40.33,80328.59,0.0,-0.97187,2e-05,4.5489]
[1778675369349,40.33,80329.94,0.0,-0.97184,2e-05,4.55324]
[1778675370382,40.33,80341.66,0.0,-0.97157,2e-05,4.58995]
[1778675371419,40.33,80340.55,0.0,-0.97161,2e-05,4.58389]
[1778675377409,40.33,80342.51,0.0,-0.97156,2e-05,4.59044]
[1778675382444,40.34,80342.11,0.0,-0.97157,2e-05,4.58949]
[1778675387478,40.34,80341.64,0.0,-0.97158,2e-05,4.58832]
[1778675392513,40.34,80343.64,0.0,-0.97153,2e-05,4.59485]
[1778675397547,40.34,80343.71,0.0,-0.97153,2e-05,4.59523]
[1778675401631,40.34,80330.25,0.0,-0.97183,2e-05,4.55329]
[1778675403602,40.33,80277.61,0.0,-0.97303,2e-05,4.38888]
[1778675404604,40.33,80258.32,0.0,-0.97344,2e-05,4.33164]
[1778675405613,40.33,80247.49,0.0,-0.97367,2e-05,4.29967]
[1778675406617,40.34,80244.34,0.0,-0.97373,2e-05,4.29078]
[1778675407624,40.34,80251.61,0.0,-0.97357,2e-05,4.31301]
[1778675408631,40.34,80251.97,0.0,-0.97356,2e-05,4.31457]
[1778675409638,40.34,80245.63,0.0,-0.97369,2e-05,4.2961]
[1778675410649,40.34,80238.62,0.0,-0.97384,2e-05,4.27572]
[1778675411700,40.34,80213.57,0.0,-0.97437,2e-05,4.20224]
[1778675412660,40.34,80214.37,0.0,-0.97435,2e-05,4.20517]
[1778675413667,40.34,80194.8,0.0,-0.97476,2e-05,4.14769]
[1778675414673,40.34,80198.56,0.0,-0.97467,2e-05,4.15939]
[1778675417695,40.35,80230.46,0.0,-0.97399,2e-05,4.25535]
[1778675418702,40.35,80227.72,0.0,-0.97404,2e-05,4.24783]
[1778675419709,40.35,80242.27,0.0,-0.97373,2e-05,4.29165]
[1778675420715,40.35,80259.59,0.0,-0.97335,2e-05,4.34403]
[1778675421774,40.36,80251.43,0.0,-0.97352,2e-05,4.32]
[1778675423745,40.36,80237.62,0.0,-0.97381,2e-05,4.27925]
[1778675424745,40.36,80236.04,0.0,-0.97384,2e-05,4.27559]
[1778675427767,40.36,80233.63,0.0,-0.97388,2e-05,4.27071]
[1778675431846,40.37,80253.58,0.0,-0.97345,2e-05,4.32997]
[1778675432802,40.37,80253.58,0.0,-0.97344,2e-05,4.33046]
[1778675433810,40.37,80268.22,0.0,-0.97312,2e-05,4.37494]
[1778675435829,40.37,80257.16,0.0,-0.97335,2e-05,4.34253]
[1778675436831,40.38,80252.39,0.0,-0.97345,2e-05,4.32871]
[1778675437840,40.38,80264.53,0.0,-0.97319,2e-05,4.36522]
[1778675438850,40.38,80264.53,0.0,-0.97318,2e-05,4.36615]
[1778675440859,40.38,80278.16,0.0,-0.97288,2e-05,4.40819]
[1778675441917,40.38,80267.36,0.0,-0.97311,2e-05,4.37591]
[1778675444893,40.38,80278.91,0.0,-0.97285,2e-05,4.41212]
[1778675448921,40.39,80286.77,0.0,-0.97267,2e-05,4.43748]
[1778675449928,40.39,80292.63,0.0,-0.97254,2e-05,4.45568]
[1778675451988,40.39,80275.99,0.0,-0.9729,2e-05,4.40564]
[1778675453957,40.39,80272.67,0.0,-0.97296,2e-05,4.39634]
[1778675455972,40.39,80262.01,0.0,-0.97319,2e-05,4.36497]
[1778675456979,40.39,80247.4,0.0,-0.9735,2e-05,4.3216]
[1778675457985,40.4,80239.96,0.0,-0.97366,2e-05,4.29991]
[1778675458994,40.4,80227.71,0.0,-0.97392,2e-05,4.2641]
[1778675462066,40.4,80187.97,0.0,-0.97474,2e-05,4.1487]
[1778675463040,40.4,80187.97,0.0,-0.97475,2e-05,4.14847]
[1778675464041,40.4,80175.79,0.0,-0.975,2e-05,4.11305]
[1778675465068,40.4,80164.86,0.0,-0.97522,2e-05,4.0815]
[1778675466056,40.4,80146.07,0.0,-0.9756,2e-05,4.02779]
[1778675467065,40.4,80123.49,0.0,-0.97605,2e-05,3.96403]
[1778675468070,40.4,80109.14,0.0,-0.97634,2e-05,3.92401]
[1778675469082,40.4,80099.42,0.0,-0.97653,2e-05,3.8972]
[1778675470097,40.4,80092.0,0.0,-0.97667,2e-05,3.87692]
[1778675471095,40.4,80082.66,0.0,-0.97685,2e-05,3.85146]
[1778675472141,40.4,80100.36,0.0,-0.9765,2e-05,3.90072]
[1778675474116,40.4,80115.5,0.0,-0.9762,2e-05,3.94355]
[1778675475121,40.41,80107.13,0.0,-0.97636,2e-05,3.92037]
[1778675476134,40.41,80114.13,0.0,-0.97622,2e-05,3.94015]
[1778675477143,40.41,80117.74,0.0,-0.97615,2e-05,3.95046]
[1778675478163,40.41,80144.51,0.0,-0.97561,2e-05,4.0262]
[1778675479160,40.41,80158.8,0.0,-0.97533,2e-05,4.06702]
[1778675480169,40.41,80174.13,0.0,-0.97501,2e-05,4.11108]
[1778675481173,40.41,80176.4,0.0,-0.97496,2e-05,4.11849]
[1778675482224,40.41,80164.05,0.0,-0.97521,2e-05,4.08285]
[1778675484207,40.41,80148.13,0.0,-0.97554,2e-05,4.03729]
[1778675485208,40.41,80135.69,0.0,-0.97579,2e-05,4.00209]
[1778675486216,40.41,80148.3,0.0,-0.97553,2e-05,4.03793]
[1778675487251,40.41,80153.38,0.0,-0.97543,2e-05,4.05242]
[1778675489241,40.41,80147.08,0.0,-0.97556,2e-05,4.03458]
[1778675494280,40.41,80139.6,0.0,-0.97572,2e-05,4.01116]
[1778675495288,40.41,80145.79,0.0,-0.97559,2e-05,4.02879]
[1778675496305,40.41,80151.05,0.0,-0.97549,2e-05,4.04376]
[1778675497301,40.41,80162.05,0.0,-0.97526,2e-05,4.07522]
[1778675499315,40.41,80149.22,0.0,-0.97552,2e-05,4.03856]
[1778675503344,40.41,80136.69,0.0,-0.97577,2e-05,4.00313]
[1778675504350,40.41,80115.57,0.0,-0.97619,2e-05,3.94397]
[1778675505362,40.41,80123.41,0.0,-0.97604,2e-05,3.96611]
[1778675506364,40.41,80135.06,0.0,-0.9758,2e-05,3.99904]
[1778675507371,40.41,80154.71,0.0,-0.97541,2e-05,4.05488]
[1778675508379,40.41,80146.52,0.0,-0.97557,2e-05,4.03158]
[1778675510397,40.41,80155.31,0.0,-0.9754,2e-05,4.05668]
[1778675511400,40.41,80138.51,0.0,-0.97573,2e-05,4.00896]
[1778675512446,40.41,80167.09,0.0,-0.97515,2e-05,4.09046]
[1778675518453,40.41,80169.28,0.0,-0.97511,2e-05,4.09731]
[1778675519458,40.42,80177.31,0.0,-0.97494,2e-05,4.1213]
[1778675520465,40.42,80170.31,0.0,-0.97508,2e-05,4.10104]
[1778675521471,40.42,80176.99,0.0,-0.97494,2e-05,4.12021]
[1778675525501,40.41,80165.07,0.0,-0.97519,2e-05,4.08557]
[1778675529537,40.41,80140.23,0.0,-0.9757,2e-05,4.01411]
[1778675530542,40.41,80135.15,0.0,-0.9758,2e-05,3.99959]
[1778675531551,40.41,80135.05,0.0,-0.9758,2e-05,3.99942]
[1778675536590,40.41,80132.4,0.0,-0.97585,2e-05,3.99241]
[1778675538604,40.41,80123.52,0.0,-0.97603,2e-05,3.96759]
[1778675539611,40.42,80124.12,0.0,-0.97601,2e-05,3.96942]
[1778675542674,40.42,80079.55,0.0,-0.97688,2e-05,3.84594]
[1778675543663,40.42,80080.24,0.0,-0.97687,2e-05,3.84811]
[1778675544660,40.42,80086.64,0.0,-0.97674,2e-05,3.86606]
[1778675545666,40.42,80095.98,0.0,-0.97656,2e-05,3.89219]
[1778675546672,40.42,80102.03,0.0,-0.97644,2e-05,3.90925]
[1778675547681,40.42,80108.07,0.0,-0.97632,2e-05,3.92631]
[1778675548688,40.42,80108.3,0.0,-0.97631,2e-05,3.92716]
[1778675551711,40.42,80116.64,0.0,-0.97616,2e-05,3.94866]
[1778675552744,40.42,80141.92,0.0,-0.97565,2e-05,4.0201]
[1778675553736,40.43,80142.56,0.0,-0.97563,2e-05,4.02297]
[1778675554732,40.43,80148.08,0.0,-0.97551,2e-05,4.03964]
[1778675555739,40.43,80151.23,0.0,-0.97544,2e-05,4.04956]
[1778675558760,40.43,80137.27,0.0,-0.97571,2e-05,4.01176]
[1778675559767,40.43,80134.06,0.0,-0.97577,2e-05,4.00274]
[1778675560774,40.44,80128.99,0.0,-0.97587,2e-05,3.9885]
[1778675561788,40.44,80121.39,0.0,-0.97602,2e-05,3.96721]
[1778675562815,40.44,80113.67,0.0,-0.97618,2e-05,3.94572]
[1778675564810,40.44,80107.07,0.0,-0.9763,2e-05,3.92759]
[1778675565813,40.44,80100.23,0.0,-0.97644,2e-05,3.90876]
[1778675566820,40.44,80103.39,0.0,-0.97637,2e-05,3.91779]
[1778675571855,40.44,80100.29,0.0,-0.97643,2e-05,3.91036]
[1778675574876,40.44,80091.7,0.0,-0.97659,2e-05,3.88727]
[1778675575883,40.44,80093.16,0.0,-0.97656,2e-05,3.89159]
[1778675578905,40.45,80098.48,0.0,-0.97645,2e-05,3.90717]
[1778675579912,40.45,80104.77,0.0,-0.97632,2e-05,3.92493]
[1778675580919,40.45,80106.41,0.0,-0.97629,2e-05,3.92974]
[1778675581926,40.45,80099.27,0.0,-0.97643,2e-05,3.9101]
[1778675582958,40.45,80092.01,0.0,-0.97657,2e-05,3.89023]
[1778675583941,40.45,80092.01,0.0,-0.97656,2e-05,3.89054]
[1778675585955,40.45,80109.72,0.0,-0.97621,2e-05,3.94041]
[1778675586965,40.45,80123.9,0.0,-0.97593,2e-05,3.98042]
[1778675587970,40.45,80131.04,0.0,-0.97578,2e-05,4.00165]
[1778675588979,40.46,80130.14,0.0,-0.97579,2e-05,4.00015]
[1778675589984,40.46,80124.04,0.0,-0.97591,2e-05,3.98306]
[1778675590993,40.46,80118.29,0.0,-0.97602,2e-05,3.96704]
[1778675591998,40.46,80123.92,0.0,-0.97591,2e-05,3.98304]
[1778675593036,40.46,80116.79,0.0,-0.97605,2e-05,3.96314]
[1778675594024,40.46,80107.45,0.0,-0.97624,2e-05,3.93715]
[1778675596031,40.46,80099.69,0.0,-0.97638,2e-05,3.91592]
[1778675597038,40.46,80090.51,0.0,-0.97656,2e-05,3.8907]
[1778675598048,40.46,80080.43,0.0,-0.97676,2e-05,3.86316]
[1778675599056,40.46,80063.02,0.0,-0.97709,2e-05,3.81578]
[1778675600062,40.46,80076.35,0.0,-0.97683,2e-05,3.85269]
[1778675601069,40.46,80078.96,0.0,-0.97678,2e-05,3.86022]
[1778675602076,40.46,80086.47,0.0,-0.97663,2e-05,3.88127]
[1778675603128,40.47,80083.3,0.0,-0.97669,2e-05,3.87284]
[1778675607119,40.47,80092.84,0.0,-0.97649,2e-05,3.90049]
[1778675608128,40.47,80089.87,0.0,-0.97655,2e-05,3.89255]
[1778675610174,40.47,80092.55,0.0,-0.97649,2e-05,3.90059]
[1778675612165,40.47,80087.1,0.0,-0.97661,2e-05,3.884]
[1778675613213,40.47,80079.68,0.0,-0.97675,2e-05,3.86353]
[1778675614178,40.47,80079.68,0.0,-0.97675,2e-05,3.86389]
[1778675617198,40.48,80086.23,0.0,-0.97661,2e-05,3.88302]
[1778675618205,40.48,80079.06,0.0,-0.97675,2e-05,3.86357]
[1778675619213,40.48,80075.25,0.0,-0.97682,2e-05,3.85345]
[1778675621229,40.48,80073.98,0.0,-0.97684,2e-05,3.85072]
[1778675622234,40.48,80079.64,0.0,-0.97673,2e-05,3.86666]
[1778675623284,40.48,80109.98,0.0,-0.97613,2e-05,3.95125]
[1778675624248,40.49,80109.98,0.0,-0.97612,2e-05,3.95244]
[1778675625255,40.49,80109.94,0.0,-0.97612,2e-05,3.95346]
[1778675626262,40.49,80101.02,0.0,-0.97628,2e-05,3.92967]
[1778675627269,40.49,80098.99,0.0,-0.97631,2e-05,3.92518]
[1778675629284,40.5,80108.42,0.0,-0.97613,2e-05,3.952]
[1778675630291,40.5,80108.02,0.0,-0.97613,2e-05,3.95109]
[1778675631297,40.5,80095.64,0.0,-0.97637,2e-05,3.91679]
[1778675632304,40.5,80085.69,0.0,-0.97657,2e-05,3.88947]
[1778675633354,40.5,80089.08,0.0,-0.9765,2e-05,3.89916]
[1778675635329,40.5,80079.36,0.0,-0.97668,2e-05,3.8729]
[1778675636333,40.5,80075.0,0.0,-0.97676,2e-05,3.86123]
[1778675637339,40.5,80090.83,0.0,-0.97645,2e-05,3.90531]
[1778675638347,40.5,80092.7,0.0,-0.97642,2e-05,3.91079]
[1778675639353,40.5,80085.62,0.0,-0.97655,2e-05,3.89145]
[1778675640360,40.5,80083.11,0.0,-0.9766,2e-05,3.88483]
[1778675641367,40.5,80075.52,0.0,-0.97674,2e-05,3.86423]
[1778675642374,40.51,80076.89,0.0,-0.97671,2e-05,3.86835]
[1778675643428,40.51,80090.39,0.0,-0.97645,2e-05,3.90601]
[1778675644389,40.51,80090.39,0.0,-0.97645,2e-05,3.9063]
[1778675648416,40.51,80080.26,0.0,-0.97663,2e-05,3.88036]
[1778675649424,40.51,80101.16,0.0,-0.97622,2e-05,3.93869]
[1778675650430,40.51,80107.33,0.0,-0.9761,2e-05,3.95617]
[1778675651437,40.52,80107.61,0.0,-0.97608,2e-05,3.95808]
[1778675652444,40.52,80114.61,0.0,-0.97593,2e-05,3.97884]
[1778675653503,40.52,80113.05,0.0,-0.97596,2e-05,3.97555]
[1778675658486,40.54,80122.44,0.0,-0.97573,2e-05,4.00738]
[1778675659493,40.54,80125.14,0.0,-0.97567,2e-05,4.01604]
[1778675660503,40.54,80130.42,0.0,-0.97556,2e-05,4.03201]
[1778675661508,40.54,80127.79,0.0,-0.9756,2e-05,4.02555]
[1778675662519,40.55,80121.62,0.0,-0.97572,2e-05,4.00954]
[1778675663526,40.55,80113.43,0.0,-0.97587,2e-05,3.98793]
[1778675664531,40.56,80113.21,0.0,-0.97586,2e-05,3.98881]
[1778675669566,40.57,80119.81,0.0,-0.97569,2e-05,4.01352]
[1778675672584,40.58,80120.2,0.0,-0.97567,2e-05,4.01519]
[1778675677620,40.59,80120.51,0.0,-0.97563,2e-05,4.02109]
[1778675679634,40.6,80128.39,0.0,-0.97546,2e-05,4.04541]
[1778675680642,40.6,80137.88,0.0,-0.97526,2e-05,4.07338]
[1778675681648,40.6,80137.8,0.0,-0.97525,2e-05,4.07406]
[1778675685676,40.61,80140.48,0.0,-0.97517,2e-05,4.08528]
[1778675688702,40.62,80133.78,0.0,-0.97528,2e-05,4.06964]
[1778675690711,40.62,80124.06,0.0,-0.97547,2e-05,4.04381]
[1778675695746,40.64,80123.1,0.0,-0.97545,2e-05,4.04566]
[1778675698767,40.64,80116.96,0.0,-0.97556,2e-05,4.03099]
[1778675700782,40.65,80118.42,0.0,-0.97551,2e-05,4.037]
[1778675703854,40.65,80123.74,0.0,-0.97539,2e-05,4.05486]
[1778675705816,40.66,80123.75,0.0,-0.97537,2e-05,4.0567]
[1778675707830,40.66,80129.91,0.0,-0.97523,2e-05,4.076]
[1778675708838,40.67,80131.55,0.0,-0.9752,2e-05,4.08154]
[1778675712866,40.67,80134.36,0.0,-0.97511,2e-05,4.09289]
[1778675713926,40.68,80145.86,0.0,-0.97487,2e-05,4.12669]
[1778675714880,40.68,80145.86,0.0,-0.97487,2e-05,4.12747]
[1778675715897,40.68,80146.06,0.0,-0.97486,2e-05,4.12879]
[1778675720925,40.69,80135.72,0.0,-0.97504,2e-05,4.10283]
[1778675721932,40.69,80132.35,0.0,-0.97511,2e-05,4.09397]
[1778675723996,40.7,80127.13,0.0,-0.9752,2e-05,4.08066]
[1778675725960,40.7,80127.77,0.0,-0.97518,2e-05,4.08409]
[1778675730995,40.71,80125.44,0.0,-0.97519,2e-05,4.08147]
[1778675733009,40.71,80116.15,0.0,-0.97538,2e-05,4.05417]
[1778675734066,40.72,80115.74,0.0,-0.97539,2e-05,4.05385]
[1778675740059,40.73,80119.24,0.0,-0.97528,2e-05,4.06883]
[1778675743080,40.74,80124.48,0.0,-0.97516,2e-05,4.08622]
[1778675745095,40.74,80125.62,0.0,-0.97512,2e-05,4.09106]
[1778675750129,40.75,80138.54,0.0,-0.97483,2e-05,4.132]
[1778675751136,40.75,80141.88,0.0,-0.97475,2e-05,4.14232]
[1778675754205,40.76,80148.2,0.0,-0.97461,2e-05,4.16265]
[1778675755164,40.76,80148.2,0.0,-0.9746,2e-05,4.16332]
[1778675760199,40.77,80149.13,0.0,-0.97456,2e-05,4.16927]
[1778675761217,40.77,80138.0,0.0,-0.97479,2e-05,4.1378]
[1778675763225,40.77,80118.34,0.0,-0.97518,2e-05,4.08217]
[1778675764281,40.77,80116.13,0.0,-0.97522,2e-05,4.07733]
[1778675769266,40.78,80115.4,0.0,-0.9752,2e-05,4.0792]
[1778675772288,40.79,80123.22,0.0,-0.97503,2e-05,4.10389]
[1778675774351,40.79,80115.69,0.0,-0.97517,2e-05,4.08395]
[1778675776317,40.8,80116.23,0.0,-0.97515,2e-05,4.08706]
[1778675777322,40.8,80107.72,0.0,-0.97531,2e-05,4.06367]
[1778675778329,40.8,80106.63,0.0,-0.97533,2e-05,4.06142]
[1778675783365,40.81,80103.96,0.0,-0.97535,2e-05,4.05803]
[1778675788400,40.82,80111.63,0.0,-0.97517,2e-05,4.084]
[1778675789407,40.82,80117.43,0.0,-0.97504,2e-05,4.10132]
[1778675790415,40.83,80112.23,0.0,-0.97514,2e-05,4.08727]
[1778675791421,40.83,80107.54,0.0,-0.97525,2e-05,4.07225]
[1778675792428,40.83,80109.74,0.0,-0.9752,2e-05,4.07932]
[1778675796456,40.84,80115.96,0.0,-0.97505,2e-05,4.1003]
[1778675802500,40.85,80115.12,0.0,-0.97503,2e-05,4.10273]
[1778675807538,40.86,80114.87,0.0,-0.975,2e-05,4.10603]
[1778675813602,40.87,80114.62,0.0,-0.97497,2e-05,4.11011]
[1778675814639,40.88,80099.52,0.0,-0.97527,2e-05,4.06794]
[1778675816603,40.88,80102.14,0.0,-0.97521,2e-05,4.07703]
[1778675817610,40.88,80107.79,0.0,-0.97509,2e-05,4.09393]
[1778675818617,40.88,80113.1,0.0,-0.97498,2e-05,4.10989]
[1778675819624,40.89,80112.35,0.0,-0.97499,2e-05,4.10854]
[1778675820632,40.89,80104.85,0.0,-0.97513,2e-05,4.08797]
[1778675821638,40.89,80090.28,0.0,-0.97542,2e-05,4.04751]
[1778675822646,40.89,80087.42,0.0,-0.97547,2e-05,4.04034]
[1778675824710,40.9,80073.94,0.0,-0.97573,2e-05,4.00426]
[1778675826675,40.9,80071.03,0.0,-0.97577,2e-05,3.99796]
[1778675828688,40.91,80062.48,0.0,-0.97593,2e-05,3.97603]
[1778675829701,40.91,80068.03,0.0,-0.97581,2e-05,3.99251]
[1778675830708,40.91,80067.44,0.0,-0.97581,2e-05,3.99183]
[1778675832720,40.92,80058.53,0.0,-0.97598,2e-05,3.96894]
[1778675833727,40.92,80056.84,0.0,-0.976,2e-05,3.96525]
[1778675834734,40.92,80062.01,0.0,-0.97589,2e-05,3.98065]
[1778675835741,40.93,80063.65,0.0,-0.97585,2e-05,3.98621]
[1778675838762,40.93,80069.01,0.0,-0.97573,2e-05,4.00411]
[1778675843797,40.95,80064.91,0.0,-0.97577,2e-05,3.99748]
[1778675846818,40.95,80057.27,0.0,-0.9759,2e-05,3.97909]
[1778675847826,40.96,80057.68,0.0,-0.97589,2e-05,3.98123]
[1778675849844,40.96,80048.51,0.0,-0.97605,2e-05,3.95785]
[1778675850851,40.96,80054.26,0.0,-0.97593,2e-05,3.97482]
[1778675851865,40.96,80044.91,0.0,-0.97613,2e-05,3.94657]
[1778675853879,40.96,80035.21,0.0,-0.97631,2e-05,3.92011]
[1778675854923,40.97,80040.53,0.0,-0.9762,2e-05,3.93581]
[1778675858915,40.98,80035.19,0.0,-0.97628,2e-05,3.92524]
[1778675860944,40.98,80029.37,0.0,-0.97638,2e-05,3.91135]
[1778675861953,40.98,80020.04,0.0,-0.97655,2e-05,3.88596]
[1778675862950,40.99,80018.67,0.0,-0.97657,2e-05,3.88333]
[1778675865010,40.99,80029.59,0.0,-0.97635,2e-05,3.91547]
[1778675866986,41.0,80027.58,0.0,-0.97637,2e-05,3.91211]
[1778675872021,41.01,80034.23,0.0,-0.9762,2e-05,3.9357]
[1778675874040,41.01,80018.83,0.0,-0.97649,2e-05,3.89443]
[1778675875123,41.06,79970.67,0.0,-0.97729,2e-05,3.78091]
[1778675876059,41.06,79970.67,0.0,-0.97728,2e-05,3.78166]
[1778675877062,41.06,79970.48,0.0,-0.97728,2e-05,3.78154]
[1778675878069,41.06,79949.15,0.0,-0.97768,2e-05,3.7252]
[1778675879076,41.08,79933.85,0.0,-0.97793,2e-05,3.68962]
[1778675880083,41.08,79921.63,0.0,-0.97814,2e-05,3.65818]
[1778675881090,41.08,79921.64,0.0,-0.97814,2e-05,3.65879]
[1778675883103,41.08,79911.36,0.0,-0.97832,2e-05,3.63321]
[1778675884115,41.08,79907.61,0.0,-0.97838,2e-05,3.62411]
[1778675886128,41.09,79908.11,0.0,-0.97836,2e-05,3.62663]
[1778675887134,41.09,79911.24,0.0,-0.9783,2e-05,3.63537]
[1778675889149,41.09,79905.31,0.0,-0.9784,2e-05,3.6212]
[1778675890161,41.09,79905.91,0.0,-0.97838,2e-05,3.62338]
[1778675891165,41.1,79921.31,0.0,-0.9781,2e-05,3.66403]
[1778675892170,41.1,79910.25,0.0,-0.9783,2e-05,3.63579]
[1778675893178,41.1,79919.74,0.0,-0.97812,2e-05,3.66108]
[1778675894190,41.1,79936.37,0.0,-0.97782,2e-05,3.70521]
[1778675895301,41.1,79939.79,0.0,-0.97775,2e-05,3.7147]
[1778675896202,41.1,79940.45,0.0,-0.97773,2e-05,3.71688]
[1778675897209,41.1,79927.99,0.0,-0.97796,2e-05,3.68458]
[1778675898215,41.11,79910.72,0.0,-0.97827,2e-05,3.64005]
[1778675899222,41.11,79901.32,0.0,-0.97843,2e-05,3.61629]
[1778675900230,41.11,79903.21,0.0,-0.9784,2e-05,3.62181]
[1778675902246,41.11,79890.45,0.0,-0.97861,2e-05,3.59016]
[1778675903250,41.11,79888.46,0.0,-0.97865,2e-05,3.58566]
[1778675904257,41.12,79880.13,0.0,-0.97879,2e-05,3.56494]
[1778675905376,41.12,79877.08,0.0,-0.97884,2e-05,3.55781]
[1778675907282,41.14,79882.55,0.0,-0.97869,2e-05,3.57908]
[1778675908287,41.14,79870.49,0.0,-0.9789,2e-05,3.5489]
[1778675909292,41.16,79868.36,0.0,-0.97889,2e-05,3.54966]
[1778675913323,41.18,79866.69,0.0,-0.97888,2e-05,3.5513]
[1778675915454,41.2,79872.37,0.0,-0.97873,2e-05,3.57262]
[1778675916343,41.2,79872.37,0.0,-0.97872,2e-05,3.57321]
[1778675920370,41.21,79877.51,0.0,-0.97862,2e-05,3.58872]
[1778675922384,41.21,79891.48,0.0,-0.97836,2e-05,3.62583]
[1778675923390,41.21,79897.88,0.0,-0.97824,2e-05,3.64292]
[1778675924399,41.21,79892.5,0.0,-0.97833,2e-05,3.62948]
[1778675925524,41.21,79883.86,0.0,-0.97849,2e-05,3.6077]
[1778675927419,41.22,79882.25,0.0,-0.97851,2e-05,3.6046]
[1778675932462,41.22,79895.11,0.0,-0.97826,2e-05,3.64059]
[1778675933465,41.22,79898.73,0.0,-0.97819,2e-05,3.65049]
[1778675935594,41.23,79910.51,0.0,-0.97797,2e-05,3.68214]
[1778675937502,41.23,79920.48,0.0,-0.97778,2e-05,3.70917]
[1778675938509,41.23,79928.2,0.0,-0.97763,2e-05,3.72987]
[1778675939516,41.23,79923.33,0.0,-0.97772,2e-05,3.71739]
[1778675941537,41.23,79908.95,0.0,-0.97798,2e-05,3.68044]
[1778675943548,41.24,79909.4,0.0,-0.97797,2e-05,3.68243]
[1778675945670,41.24,79892.98,0.0,-0.97826,2e-05,3.64054]
[1778675946570,41.24,79892.98,0.0,-0.97825,2e-05,3.64141]
[1778675947576,41.24,79883.14,0.0,-0.97843,2e-05,3.61599]
[1778675948584,41.24,79894.1,0.0,-0.97823,2e-05,3.64482]
[1778675949590,41.24,79898.79,0.0,-0.97814,2e-05,3.65747]
[1778675951606,41.25,79906.42,0.0,-0.97799,2e-05,3.67823]
[1778675952617,41.25,79919.08,0.0,-0.97776,2e-05,3.71179]
[1778675953620,41.25,79928.14,0.0,-0.97759,2e-05,3.73601]
[1778675954625,41.25,79935.3,0.0,-0.97746,2e-05,3.75526]
[1778675955743,41.25,79936.51,0.0,-0.97743,2e-05,3.75875]
[1778675958654,41.25,79944.44,0.0,-0.97728,2e-05,3.78066]
[1778675959661,41.25,79943.05,0.0,-0.9773,2e-05,3.77721]
[1778675963690,41.26,79931.89,0.0,-0.9775,2e-05,3.74864]
[1778675964697,41.26,79930.97,0.0,-0.97752,2e-05,3.74651]
[1778675967717,41.26,79925.16,0.0,-0.97762,2e-05,3.73211]
[1778675969732,41.26,79932.13,0.0,-0.97748,2e-05,3.75115]
[1778675970740,41.26,79926.44,0.0,-0.97759,2e-05,3.7364]
[1778675971746,41.26,79925.03,0.0,-0.97762,2e-05,3.73063]
[1778675976781,41.27,79921.4,0.0,-0.97768,2e-05,3.72265]
[1778675981815,41.27,79915.82,0.0,-0.97777,2e-05,3.70956]
[1778675986857,41.28,79912.86,0.0,-0.97781,2e-05,3.70345]
[1778675989879,41.28,79912.85,0.0,-0.97781,2e-05,3.70439]
[1778675991892,41.28,79919.57,0.0,-0.97768,2e-05,3.72268]
[1778675992899,41.28,79923.65,0.0,-0.9776,2e-05,3.73372]
[1778675994914,41.28,79934.24,0.0,-0.9774,2e-05,3.76225]
[1778675995921,41.28,79939.52,0.0,-0.9773,2e-05,3.7765]
[1778675996929,41.28,79940.87,0.0,-0.97728,2e-05,3.78029]
[1778675999951,41.28,79935.68,0.0,-0.97737,2e-05,3.76712]
[1778676002969,41.29,79924.65,0.0,-0.97757,2e-05,3.73865]
[1778676003977,41.29,79922.84,0.0,-0.9776,2e-05,3.73416]
[1778676006128,41.29,79874.13,0.0,-0.97848,2e-05,3.60766]
[1778676008025,41.32,79866.57,0.0,-0.97854,2e-05,3.59828]
[1778676009035,41.32,79865.77,0.0,-0.97855,2e-05,3.59719]
[1778676011045,41.32,79874.85,0.0,-0.97838,2e-05,3.62155]
[1778676012054,41.32,79876.17,0.0,-0.97835,2e-05,3.62543]
[1778676015077,41.33,79882.67,0.0,-0.97823,2e-05,3.64367]
[1778676016207,41.34,79884.93,0.0,-0.97816,2e-05,3.65397]
[1778676021120,41.34,79890.81,0.0,-0.97803,2e-05,3.67137]
[1778676024142,41.35,79894.05,0.0,-0.97797,2e-05,3.681]
[1778676028179,41.35,79904.38,0.0,-0.97777,2e-05,3.70955]
[1778676029176,41.35,79891.45,0.0,-0.978,2e-05,3.67613]
[1778676030183,41.35,79892.96,0.0,-0.97797,2e-05,3.68045]
[1778676034213,41.36,79873.17,0.0,-0.97833,2e-05,3.62844]
[1778676035221,41.36,79873.99,0.0,-0.97831,2e-05,3.63103]
[1778676036354,41.36,79856.15,0.0,-0.97863,2e-05,3.58572]
[1778676038243,41.36,79858.56,0.0,-0.97858,2e-05,3.59289]
[1778676040256,41.37,79864.34,0.0,-0.97847,2e-05,3.60876]
[1778676042269,41.37,79867.98,0.0,-0.97839,2e-05,3.61911]
[1778676045300,41.37,79892.99,0.0,-0.97793,2e-05,3.68528]
[1778676046426,41.38,79903.29,0.0,-0.97772,2e-05,3.71584]
[1778676047309,41.39,79903.29,0.0,-0.9777,2e-05,3.71889]
[1778676052345,41.43,79907.8,0.0,-0.97751,2e-05,3.74536]
[1778676053352,41.43,79925.74,0.0,-0.97718,2e-05,3.79309]
[1778676054359,41.43,79931.74,0.0,-0.97706,2e-05,3.80924]
[1778676055366,41.43,79940.54,0.0,-0.9769,2e-05,3.83291]
[1778676056495,41.43,79943.52,0.0,-0.97684,2e-05,3.84101]
[1778676058387,41.44,79950.4,0.0,-0.9767,2e-05,3.86061]
[1778676059395,41.44,79952.81,0.0,-0.97665,2e-05,3.86808]
[1778676061413,41.44,79965.57,0.0,-0.97639,2e-05,3.90452]
[1778676062418,41.45,79974.21,0.0,-0.97622,2e-05,3.92894]
[1778676063432,41.45,79986.14,0.0,-0.97598,2e-05,3.96325]
[1778676064442,41.45,80000.05,0.0,-0.9757,2e-05,4.00157]
[1778676065447,41.45,79986.5,0.0,-0.97596,2e-05,3.96578]
[1778676070479,41.46,79990.45,0.0,-0.97586,2e-05,3.9798]
[1778676072493,41.47,79990.87,0.0,-0.97584,2e-05,3.98247]
[1778676076641,41.47,79998.52,0.0,-0.97567,2e-05,4.00663]
[1778676078538,41.48,80016.57,0.0,-0.9753,2e-05,4.0589]
[1778676079550,41.48,80025.27,0.0,-0.97512,2e-05,4.08324]
[1778676080552,41.48,80022.66,0.0,-0.97517,2e-05,4.07654]
[1778676084579,41.49,80015.93,0.0,-0.97529,2e-05,4.06019]
[1778676087600,41.49,80010.98,0.0,-0.97537,2e-05,4.04837]
[1778676089615,41.5,80020.58,0.0,-0.97517,2e-05,4.0765]
[1778676090621,41.5,80021.96,0.0,-0.97514,2e-05,4.08099]
[1778676091628,41.5,80029.9,0.0,-0.97498,2e-05,4.10197]
[1778676092636,41.5,80036.03,0.0,-0.97486,2e-05,4.11924]
[1778676093643,41.5,80034.06,0.0,-0.9749,2e-05,4.11423]
[1778676098682,41.51,80043.65,0.0,-0.97468,2e-05,4.14458]
[1778676100694,41.51,80037.68,0.0,-0.9748,2e-05,4.1282]
[1778676103717,41.52,80042.96,0.0,-0.97468,2e-05,4.14466]
[1778676104723,41.52,80050.82,0.0,-0.97451,2e-05,4.16746]
[1778676105732,41.52,80052.52,0.0,-0.97448,2e-05,4.17276]
[1778676110766,41.52,80050.94,0.0,-0.97449,2e-05,4.1705]
[1778676111773,41.53,80051.57,0.0,-0.97448,2e-05,4.17277]
[1778676116931,41.53,80056.91,0.0,-0.97435,2e-05,4.19049]
[1778676117815,41.53,80056.91,0.0,-0.97434,2e-05,4.19106]
[1778676122850,41.54,80057.57,0.0,-0.97431,2e-05,4.19578]
[1778676124868,41.54,80049.02,0.0,-0.97447,2e-05,4.17309]
[1778676127002,41.55,80040.87,0.0,-0.97463,2e-05,4.15117]
[1778676128905,41.55,80030.82,0.0,-0.97483,2e-05,4.12338]
[1778676129898,41.55,80028.23,0.0,-0.97487,2e-05,4.11739]
[1778676134934,41.56,80030.6,0.0,-0.9748,2e-05,4.12748]
[1778676139971,41.57,80029.47,0.0,-0.9748,2e-05,4.12768]
[1778676141988,41.57,80040.52,0.0,-0.97456,2e-05,4.1603]
[1778676142994,41.58,80046.28,0.0,-0.97444,2e-05,4.17729]
[1778676144001,41.58,80046.25,0.0,-0.97444,2e-05,4.17781]
[1778676145011,41.58,80037.65,0.0,-0.97461,2e-05,4.15399]
[1778676146015,41.58,80034.95,0.0,-0.97466,2e-05,4.14699]
[1778676150043,41.59,80041.2,0.0,-0.97451,2e-05,4.16729]
[1778676152057,41.59,80041.58,0.0,-0.97451,2e-05,4.16708]
[1778676155078,41.59,80030.3,0.0,-0.97473,2e-05,4.13697]
[1778676156086,41.6,80026.04,0.0,-0.97481,2e-05,4.12561]
[1778676161122,41.61,80029.33,0.0,-0.97472,2e-05,4.13822]
[1778676164142,41.61,80041.6,0.0,-0.97445,2e-05,4.17492]
[1778676165150,41.61,80043.42,0.0,-0.97441,2e-05,4.18069]
[1778676170184,41.62,80046.56,0.0,-0.97433,2e-05,4.19251]
[1778676173206,41.62,80041.75,0.0,-0.97441,2e-05,4.18053]
[1778676174212,41.63,80036.26,0.0,-0.97452,2e-05,4.16551]
[1778676175220,41.63,80038.02,0.0,-0.97448,2e-05,4.17111]
[1778676180255,41.63,80036.44,0.0,-0.97449,2e-05,4.16958]
[1778676185287,41.64,80037.69,0.0,-0.97444,2e-05,4.17608]
[1778676190326,41.65,80037.32,0.0,-0.97443,2e-05,4.17795]
[1778676195360,41.66,80034.89,0.0,-0.97446,2e-05,4.17392]
[1778676197611,41.66,80030.08,0.0,-0.97455,2e-05,4.16146]
[1778676200395,41.66,80040.28,0.0,-0.97433,2e-05,4.19224]
[1778676201402,41.67,80039.06,0.0,-0.97435,2e-05,4.18933]
[1778676206437,41.67,80040.52,0.0,-0.9743,2e-05,4.19629]
[1778676211474,41.68,80058.22,0.0,-0.97392,2e-05,4.24754]
[1778676212480,41.68,80064.51,0.0,-0.97379,2e-05,4.26564]
[1778676213487,41.68,80063.84,0.0,-0.9738,2e-05,4.26414]
[1778676215504,41.68,80054.48,0.0,-0.97399,2e-05,4.23808]
[1778676216510,41.69,80051.45,0.0,-0.97405,2e-05,4.22986]
[1778676221545,41.69,80052.64,0.0,-0.97401,2e-05,4.23569]
[1778676224566,41.7,80047.06,0.0,-0.97411,2e-05,4.22114]
[1778676225573,41.7,80047.0,0.0,-0.97411,2e-05,4.22148]
[1778676228594,41.7,80048.75,0.0,-0.97406,2e-05,4.22804]
[1778676229601,41.7,80047.55,0.0,-0.97408,2e-05,4.22509]
[1778676234636,41.71,80047.68,0.0,-0.97406,2e-05,4.22792]
[1778676238667,41.71,80044.27,0.0,-0.97412,2e-05,4.22015]
[1778676243703,41.72,80044.15,0.0,-0.9741,2e-05,4.22236]
[1778676247963,41.73,80050.35,0.0,-0.97396,2e-05,4.24211]
[1778676251758,41.73,80054.58,0.0,-0.97386,2e-05,4.25614]
[1778676255787,41.73,80056.46,0.0,-0.97381,2e-05,4.2633]
[1778676258035,41.74,80063.24,0.0,-0.97366,2e-05,4.28411]
[1778676260826,41.74,80078.56,0.0,-0.97332,2e-05,4.33021]
[1778676262836,41.74,80080.93,0.0,-0.97327,2e-05,4.33741]
[1778676265858,41.74,80089.33,0.0,-0.97309,2e-05,4.36282]
[1778676266864,41.75,80101.21,0.0,-0.97283,2e-05,4.39794]
[1778676268111,41.75,80097.55,0.0,-0.97291,2e-05,4.38738]
[1778676273915,41.75,80098.08,0.0,-0.9729,2e-05,4.3875]
[1778676278954,41.75,80100.83,0.0,-0.97284,2e-05,4.39652]
[1778676279959,41.75,80112.03,0.0,-0.9726,2e-05,4.42985]
[1778676284996,41.75,80115.1,0.0,-0.97253,2e-05,4.43937]
[1778676288257,41.75,80120.67,0.0,-0.9724,2e-05,4.45623]
[1778676290030,41.75,80129.74,0.0,-0.97221,2e-05,4.4833]
[1778676291037,41.75,80133.25,0.0,-0.97213,2e-05,4.49381]
[1778676293050,41.75,80141.83,0.0,-0.97194,2e-05,4.51951]
[1778676294058,41.75,80145.8,0.0,-0.97185,2e-05,4.53141]
[1778676297088,41.76,80164.03,0.0,-0.97145,2e-05,4.5869]
[1778676298329,41.76,80172.34,0.0,-0.97126,2e-05,4.61255]
[1778676302123,41.75,80165.8,0.0,-0.97141,2e-05,4.59204]
[1778676304136,41.75,80162.86,0.0,-0.97148,2e-05,4.5829]
[1778676306156,41.75,80156.78,0.0,-0.97161,2e-05,4.56432]
[1778676311190,41.75,80158.57,0.0,-0.97158,2e-05,4.56932]
[1778676314213,41.75,80159.93,0.0,-0.97155,2e-05,4.57325]
[1778676316225,41.75,80165.01,0.0,-0.97144,2e-05,4.58853]
[1778676317233,41.75,80167.9,0.0,-0.97137,2e-05,4.59721]
[1778676319251,41.75,80173.86,0.0,-0.97124,2e-05,4.61512]
[1778676321260,41.75,80186.14,0.0,-0.97097,2e-05,4.65236]
[1778676322267,41.75,80187.46,0.0,-0.97094,2e-05,4.65622]
[1778676324286,41.75,80194.8,0.0,-0.97077,2e-05,4.67835]
[1778676325289,41.75,80201.69,0.0,-0.97062,2e-05,4.69935]
[1778676326297,41.75,80204.25,0.0,-0.97056,2e-05,4.707]
[1778676330324,41.75,80216.22,0.0,-0.9703,2e-05,4.74295]
[1778676331331,41.74,80227.71,0.0,-0.97005,2e-05,4.77567]
[1778676332339,41.74,80232.19,0.0,-0.96995,2e-05,4.78927]
[1778676333345,41.74,80234.41,0.0,-0.9699,2e-05,4.79579]
[1778676336368,41.74,80241.42,0.0,-0.96975,2e-05,4.81646]
[1778676339387,41.74,80232.99,0.0,-0.96995,2e-05,4.78869]
[1778676340394,41.73,80230.97,0.0,-0.97,2e-05,4.78196]
[1778676342413,41.73,80224.83,0.0,-0.97015,2e-05,4.76201]
[1778676347444,41.73,80227.52,0.0,-0.9701,2e-05,4.76849]
[1778676352480,41.72,80228.06,0.0,-0.97011,2e-05,4.76775]
[1778676357518,41.72,80226.28,0.0,-0.97016,2e-05,4.76053]
[1778676362551,41.71,80227.62,0.0,-0.97015,2e-05,4.76224]
[1778676364564,41.71,80221.11,0.0,-0.97031,2e-05,4.74116]
[1778676366579,41.71,80225.59,0.0,-0.9702,2e-05,4.75547]
[1778676370607,41.72,80231.61,0.0,-0.97003,2e-05,4.77843]
[1778676375642,41.73,80233.07,0.0,-0.96996,2e-05,4.78841]
[1778676380676,41.75,80235.04,0.0,-0.96988,2e-05,4.79928]
[1778676385711,41.76,80233.19,0.0,-0.96988,2e-05,4.79795]
[1778676390747,41.76,80228.34,0.0,-0.97,2e-05,4.78269]
[1778676391753,41.76,80213.76,0.0,-0.97035,2e-05,4.73418]
[1778676392760,41.75,80207.95,0.0,-0.97049,2e-05,4.71582]
[1778676395783,41.75,80197.03,0.0,-0.97075,2e-05,4.68115]
[1778676396789,41.75,80192.02,0.0,-0.97086,2e-05,4.66548]
[1778676399047,41.75,80186.67,0.0,-0.97099,2e-05,4.64857]
[1778676403839,41.75,80194.04,0.0,-0.97083,2e-05,4.66997]
[1778676407867,41.74,80199.99,0.0,-0.9707,2e-05,4.68719]
[1778676412902,41.74,80195.91,0.0,-0.9708,2e-05,4.67327]
[1778676415923,41.74,80190.14,0.0,-0.97094,2e-05,4.6548]
[1778676420958,41.74,80189.06,0.0,-0.97097,2e-05,4.65036]
[1778676427000,41.73,80192.69,0.0,-0.9709,2e-05,4.66011]
[1778676432039,41.73,80193.43,0.0,-0.97089,2e-05,4.66129]
[1778676437075,41.73,80211.55,0.0,-0.97049,2e-05,4.71599]
[1778676438082,41.73,80218.31,0.0,-0.97034,2e-05,4.73662]
[1778676442111,41.72,80210.25,0.0,-0.97053,2e-05,4.71035]
[1778676447145,41.72,80212.62,0.0,-0.97049,2e-05,4.7161]
[1778676451175,41.72,80207.35,0.0,-0.97063,2e-05,4.6959]
[1778676453188,41.72,80215.88,0.0,-0.97044,2e-05,4.72166]
[1778676454194,41.71,80221.81,0.0,-0.97031,2e-05,4.7397]
[1778676459472,41.71,80224.65,0.0,-0.97025,2e-05,4.74729]
[1778676462250,41.71,80229.76,0.0,-0.97014,2e-05,4.76325]
[1778676467285,41.71,80230.2,0.0,-0.97012,2e-05,4.7656]
[1778676471313,41.72,80235.2,0.0,-0.97,2e-05,4.78197]
[1778676474335,41.72,80229.22,0.0,-0.97013,2e-05,4.76381]
[1778676478363,41.72,80234.79,0.0,-0.97,2e-05,4.78201]
[1778676479614,41.72,80237.8,0.0,-0.96992,2e-05,4.79177]
[1778676485412,41.72,80239.53,0.0,-0.96988,2e-05,4.79794]
[1778676490447,41.72,80239.87,0.0,-0.96986,2e-05,4.79975]
[1778676495482,41.73,80239.26,0.0,-0.96987,2e-05,4.79853]
[1778676498503,41.73,80231.56,0.0,-0.97005,2e-05,4.77488]
[1778676500518,41.73,80228.9,0.0,-0.97011,2e-05,4.76694]
[1778676505552,41.73,80223.94,0.0,-0.97022,2e-05,4.75247]
[1778676510589,41.73,80221.64,0.0,-0.97026,2e-05,4.74652]
[1778676513610,41.73,80228.68,0.0,-0.97011,2e-05,4.76611]
[1778676514617,41.73,80232.1,0.0,-0.97003,2e-05,4.77694]
[1778676516634,41.73,80236.48,0.0,-0.96993,2e-05,4.791]
[1778676521667,41.74,80239.72,0.0,-0.96985,2e-05,4.80168]
[1778676524688,41.74,80233.52,0.0,-0.96999,2e-05,4.78263]
[1778676529967,41.74,80236.08,0.0,-0.96992,2e-05,4.79127]
[1778676535764,41.74,80239.81,0.0,-0.96983,2e-05,4.80365]
[1778676540799,41.74,80239.97,0.0,-0.96982,2e-05,4.80473]
[1778676545836,41.74,80244.25,0.0,-0.96972,2e-05,4.81865]
[1778676550874,41.74,80246.6,0.0,-0.96966,2e-05,4.82638]
[1778676555904,41.74,80248.36,0.0,-0.96962,2e-05,4.83228]
[1778676558925,41.74,80255.6,0.0,-0.96945,2e-05,4.85525]
[1778676560201,41.75,80272.99,0.0,-0.96903,2e-05,4.91065]
[1778676560939,41.74,80272.99,0.0,-0.96904,2e-05,4.91014]
[1778676565974,41.74,80269.76,0.0,-0.96913,2e-05,4.89793]
[1778676568995,41.74,80263.96,0.0,-0.96927,2e-05,4.8791]
[1778676572017,41.74,80251.65,0.0,-0.96957,2e-05,4.8375]
[1778676577051,41.74,80251.02,0.0,-0.96959,2e-05,4.83575]
[1778676582086,41.74,80250.67,0.0,-0.96959,2e-05,4.83489]
[1778676585108,41.74,80243.83,0.0,-0.96975,2e-05,4.81358]
[1778676587121,41.74,80238.69,0.0,-0.96987,2e-05,4.79767]
[1778676592157,41.74,80233.82,0.0,-0.96998,2e-05,4.78303]
[1778676594170,41.74,80228.27,0.0,-0.97011,2e-05,4.76598]
[1778676596184,41.74,80235.6,0.0,-0.96993,2e-05,4.78914]
[1778676601218,41.75,80235.46,0.0,-0.96993,2e-05,4.78935]
[1778676606255,41.75,80247.09,0.0,-0.96966,2e-05,4.82647]
[1778676608268,41.75,80252.83,0.0,-0.96952,2e-05,4.84467]
[1778676613303,41.75,80250.79,0.0,-0.96957,2e-05,4.83848]
[1778676619348,41.75,80249.47,0.0,-0.9696,2e-05,4.83465]
[1778676625387,41.75,80247.03,0.0,-0.96965,2e-05,4.82729]
[1778676628409,41.75,80254.74,0.0,-0.96947,2e-05,4.85171]
[1778676633444,41.75,80256.65,0.0,-0.96944,2e-05,4.855]
[1778676638479,41.75,80260.24,0.0,-0.96936,2e-05,4.86633]
[1778676643514,41.75,80261.1,0.0,-0.96934,2e-05,4.86896]
[1778676648550,41.75,80260.88,0.0,-0.96934,2e-05,4.86816]
[1778676653588,41.75,80248.37,0.0,-0.96964,2e-05,4.82868]
[1778676654594,41.75,80246.95,0.0,-0.96967,2e-05,4.82427]
[1778676660902,41.75,80243.33,0.0,-0.96975,2e-05,4.81334]
[1778676665673,41.75,80237.17,0.0,-0.96989,2e-05,4.79433]
[1778676669700,41.75,80231.95,0.0,-0.97001,2e-05,4.77843]
[1778676674735,41.75,80230.41,0.0,-0.97004,2e-05,4.77422]
[1778676679771,41.75,80231.09,0.0,-0.97002,2e-05,4.77698]
[1778676684807,41.76,80233.01,0.0,-0.96997,2e-05,4.78359]
[1778676685813,41.76,80238.32,0.0,-0.96985,2e-05,4.80043]
[1778676690849,41.76,80237.82,0.0,-0.96985,2e-05,4.79929]
[1778676695884,41.76,80240.31,0.0,-0.96981,2e-05,4.80487]
[1778676699911,41.76,80234.66,0.0,-0.96994,2e-05,4.78762]
[1778676704947,41.76,80231.31,0.0,-0.97001,2e-05,4.77779]
[1778676709982,41.76,80228.91,0.0,-0.97006,2e-05,4.77094]
[1778676715020,41.76,80228.24,0.0,-0.97007,2e-05,4.76949]
[1778676720054,41.77,80229.15,0.0,-0.97005,2e-05,4.77288]
[1778676725089,41.77,80227.89,0.0,-0.97007,2e-05,4.76949]
[1778676730127,41.77,80225.75,0.0,-0.97012,2e-05,4.76336]
[1778676735159,41.77,80225.16,0.0,-0.97013,2e-05,4.76207]
[1778676740194,41.77,80223.13,0.0,-0.97017,2e-05,4.7563]
[1778676745229,41.77,80221.75,0.0,-0.9702,2e-05,4.75257]
[1778676750265,41.77,80224.45,0.0,-0.97013,2e-05,4.76151]
[1778676753285,41.77,80230.79,0.0,-0.97,2e-05,4.77884]
[1778676754292,41.77,80251.21,0.0,-0.96952,2e-05,4.84288]
[1778676755299,41.77,80256.28,0.0,-0.9694,2e-05,4.85883]
[1778676760335,41.77,80257.36,0.0,-0.96938,2e-05,4.86194]
[1778676761606,41.77,80262.07,0.0,-0.96927,2e-05,4.87587]
[1778676767383,41.77,80261.39,0.0,-0.96929,2e-05,4.87326]
[1778676771676,41.77,80274.08,0.0,-0.969,2e-05,4.91224]
[1778676775439,41.76,80263.17,0.0,-0.96929,2e-05,4.87382]
[1778676780484,41.76,80258.42,0.0,-0.9694,2e-05,4.85851]
[1778676785512,41.76,80250.57,0.0,-0.96959,2e-05,4.83355]
[1778676787526,41.76,80240.49,0.0,-0.96983,2e-05,4.80193]
[1778676789540,41.76,80232.14,0.0,-0.97002,2e-05,4.77597]
[1778676791818,41.76,80209.81,0.0,-0.97053,2e-05,4.70688]
[1778676792561,41.76,80209.81,0.0,-0.97053,2e-05,4.70708]
[1778676797596,41.76,80209.47,0.0,-0.97053,2e-05,4.70706]
[1778676800616,41.76,80216.23,0.0,-0.97037,2e-05,4.72856]
[1778676805656,41.76,80221.39,0.0,-0.97025,2e-05,4.74538]
[1778676810690,41.77,80223.22,0.0,-0.9702,2e-05,4.75189]
[1778676815725,41.77,80223.93,0.0,-0.97019,2e-05,4.75219]
[1778676820760,41.77,80222.39,0.0,-0.97022,2e-05,4.74822]
[1778676822028,41.77,80218.0,0.0,-0.97032,2e-05,4.73497]
[1778676827809,41.77,80214.62,0.0,-0.97039,2e-05,4.72547]
[1778676831838,41.78,80203.36,0.0,-0.97064,2e-05,4.69148]
[1778676832846,41.78,80198.21,0.0,-0.97076,2e-05,4.67588]
[1778676833851,41.78,80193.2,0.0,-0.97087,2e-05,4.66077]
[1778676834858,41.78,80188.86,0.0,-0.97096,2e-05,4.64779]
[1778676837880,41.78,80188.92,0.0,-0.97095,2e-05,4.64898]
[1778676842915,41.78,80184.7,0.0,-0.97104,2e-05,4.63777]
[1778676843929,41.79,80181.95,0.0,-0.97109,2e-05,4.62974]
[1778676845943,41.79,80180.67,0.0,-0.97111,2e-05,4.62702]
[1778676850975,41.79,80179.52,0.0,-0.97113,2e-05,4.62512]
[1778676852987,41.8,80171.85,0.0,-0.97129,2e-05,4.60303]
[1778676858024,41.8,80172.19,0.0,-0.97127,2e-05,4.60629]
[1778676859029,41.8,80177.3,0.0,-0.97115,2e-05,4.62227]
[1778676861043,41.8,80182.49,0.0,-0.97103,2e-05,4.63892]
[1778676865071,41.81,80176.69,0.0,-0.97114,2e-05,4.62284]
[1778676868093,41.81,80171.69,0.0,-0.97125,2e-05,4.60895]
[1778676873127,41.82,80172.6,0.0,-0.97123,2e-05,4.61128]
[1778676878165,41.82,80170.53,0.0,-0.97125,2e-05,4.60726]
[1778676883198,41.83,80171.81,0.0,-0.97121,2e-05,4.61346]
[1778676886220,41.83,80180.22,0.0,-0.97101,2e-05,4.64045]
[1778676891255,41.84,80180.51,0.0,-0.97099,2e-05,4.6434]
[1778676896290,41.84,80177.6,0.0,-0.97104,2e-05,4.63668]
[1778676898307,41.84,80171.16,0.0,-0.97117,2e-05,4.61796]
[1778676903340,41.85,80169.29,0.0,-0.9712,2e-05,4.61465]
[1778676908374,41.86,80164.91,0.0,-0.97128,2e-05,4.60375]
[1778676910388,41.86,80174.78,0.0,-0.97105,2e-05,4.63469]
[1778676914421,41.86,80180.56,0.0,-0.97091,2e-05,4.65393]
[1778676919451,41.87,80181.01,0.0,-0.97088,2e-05,4.65715]
[1778676924486,41.87,80180.76,0.0,-0.97088,2e-05,4.65827]
[1778676929521,41.88,80176.24,0.0,-0.97096,2e-05,4.64632]
[1778676934556,41.88,80178.65,0.0,-0.97091,2e-05,4.65293]
[1778676939591,41.89,80180.82,0.0,-0.97085,2e-05,4.66148]
[1778676942878,41.89,80181.87,0.0,-0.97082,2e-05,4.66577]
[1778676943619,41.89,80181.87,0.0,-0.97081,2e-05,4.66614]
[1778676948653,41.89,80179.5,0.0,-0.97085,2e-05,4.66076]
[1778676953689,41.9,80180.4,0.0,-0.97082,2e-05,4.6654]
[1778676958724,41.9,80183.35,0.0,-0.97074,2e-05,4.67619]
[1778676963759,41.91,80185.82,0.0,-0.97067,2e-05,4.68547]
[1778676968794,41.91,80189.1,0.0,-0.97058,2e-05,4.69718]
[1778676973088,41.91,80198.08,0.0,-0.97037,2e-05,4.72635]
[1778676977863,41.92,80188.43,0.0,-0.97058,2e-05,4.69771]
[1778676983158,41.92,80182.38,0.0,-0.9707,2e-05,4.68107]
[1778676986925,41.92,80176.12,0.0,-0.97083,2e-05,4.6629]
[1778676987932,41.93,80168.96,0.0,-0.97099,2e-05,4.64139]
[1778676988938,41.93,80166.59,0.0,-0.97104,2e-05,4.63455]
[1778676991961,41.93,80161.35,0.0,-0.97117,2e-05,4.61715]
[1778676995988,41.93,80156.03,0.0,-0.97127,2e-05,4.60269]
[1778677001025,41.94,80151.83,0.0,-0.97135,2e-05,4.59213]
[1778677006061,41.94,80149.1,0.0,-0.9714,2e-05,4.58604]
[1778677011096,41.95,80146.78,0.0,-0.97143,2e-05,4.5812]
[1778677016133,41.95,80145.04,0.0,-0.97145,2e-05,4.5781]
[1778677021168,41.96,80144.44,0.0,-0.97145,2e-05,4.57842]
[1778677022175,41.96,80133.68,0.0,-0.97169,2e-05,4.54645]
[1778677023182,41.96,80136.55,0.0,-0.97162,2e-05,4.55555]
[1778677024188,41.96,80143.79,0.0,-0.97145,2e-05,4.57824]
[1778677026202,41.97,80150.83,0.0,-0.97129,2e-05,4.60031]
[1778677027208,41.97,80156.12,0.0,-0.97117,2e-05,4.6167]
[1778677031259,41.97,80173.98,0.0,-0.97076,2e-05,4.67216]
[1778677032249,41.97,80174.77,0.0,-0.97074,2e-05,4.67517]
[1778677033256,41.97,80185.48,0.0,-0.97049,2e-05,4.70826]
[1778677038291,41.97,80180.43,0.0,-0.9706,2e-05,4.69379]
[1778677043329,41.98,80178.0,0.0,-0.97064,2e-05,4.68758]
[1778677044336,41.98,80170.01,0.0,-0.97082,2e-05,4.66342]
[1778677049371,41.98,80175.17,0.0,-0.9707,2e-05,4.68075]
[1778677054407,41.99,80176.01,0.0,-0.97068,2e-05,4.68206]
[1778677057428,41.99,80183.75,0.0,-0.9705,2e-05,4.70664]
[1778677058435,41.99,80190.96,0.0,-0.97033,2e-05,4.72907]
[1778677063751,41.99,80195.27,0.0,-0.97023,2e-05,4.74336]
[1778677070519,41.99,80196.17,0.0,-0.9702,2e-05,4.74746]
[1778677075553,42.0,80197.45,0.0,-0.97016,2e-05,4.75232]
[1778677080588,42.0,80197.38,0.0,-0.97015,2e-05,4.753]
[1778677083891,42.0,80202.69,0.0,-0.97003,2e-05,4.77]
[1778677085625,42.0,80204.27,0.0,-0.96999,2e-05,4.7752]
[1778677087638,42.0,80210.47,0.0,-0.96984,2e-05,4.79474]
[1778677092674,42.0,80207.07,0.0,-0.96992,2e-05,4.78474]
[1778677093961,42.0,80200.51,0.0,-0.97007,2e-05,4.7645]
[1778677099731,42.0,80202.03,0.0,-0.97003,2e-05,4.77012]
[1778677104758,42.01,80200.7,0.0,-0.97005,2e-05,4.76674]
[1778677109797,42.01,80200.09,0.0,-0.97006,2e-05,4.7656]
[1778677116843,42.01,80199.58,0.0,-0.97008,2e-05,4.76237]
[1778677121876,42.01,80195.35,0.0,-0.97017,2e-05,4.75008]
[1778677126912,42.02,80190.63,0.0,-0.97027,2e-05,4.73646]
[1778677128926,42.02,80199.18,0.0,-0.97007,2e-05,4.76325]
[1778677133961,42.02,80204.8,0.0,-0.96994,2e-05,4.78139]
[1778677138996,42.02,80204.34,0.0,-0.96994,2e-05,4.78054]
[1778677144318,42.02,80203.45,0.0,-0.96996,2e-05,4.77846]
[1778677148076,42.02,80198.32,0.0,-0.97008,2e-05,4.76278]
[1778677151089,42.02,80205.24,0.0,-0.96991,2e-05,4.78466]
[1778677154388,42.02,80209.44,0.0,-0.96981,2e-05,4.79807]
[1778677160152,42.02,80206.01,0.0,-0.96989,2e-05,4.78774]
[1778677165187,42.03,80205.37,0.0,-0.9699,2e-05,4.78608]
[1778677166194,42.03,80200.05,0.0,-0.97003,2e-05,4.76961]
[1778677168209,42.03,80198.11,0.0,-0.97007,2e-05,4.76374]
[1778677174253,42.03,80198.73,0.0,-0.97007,2e-05,4.76354]
[1778677179288,42.03,80197.07,0.0,-0.9701,2e-05,4.75878]
[1778677184324,42.03,80197.55,0.0,-0.97009,2e-05,4.76093]
[1778677189361,42.03,80199.09,0.0,-0.97005,2e-05,4.76622]
[1778677193389,42.03,80192.78,0.0,-0.97019,2e-05,4.7471]
[1778677194396,42.03,80190.65,0.0,-0.97024,2e-05,4.74065]
[1778677199433,42.03,80189.51,0.0,-0.97026,2e-05,4.7379]
[1778677204470,42.04,80190.01,0.0,-0.97024,2e-05,4.74023]
[1778677207491,42.04,80193.28,0.0,-0.97016,2e-05,4.7508]
[1778677212525,42.04,80193.16,0.0,-0.97016,2e-05,4.75116]
[1778677215547,42.04,80192.96,0.0,-0.97016,2e-05,4.751]
[1778677217560,42.04,80193.17,0.0,-0.97015,2e-05,4.7521]
[1778677222596,42.04,80192.43,0.0,-0.97016,2e-05,4.75042]
[1778677224880,42.04,80197.94,0.0,-0.97003,2e-05,4.7678]
[1778677225616,42.04,80197.94,0.0,-0.97003,2e-05,4.76809]
[1778677230652,42.05,80198.98,0.0,-0.97,2e-05,4.77194]
[1778677234949,42.05,80207.63,0.0,-0.96982,2e-05,4.7964]
[1778677238707,42.05,80209.31,0.0,-0.96978,2e-05,4.80194]
[1778677243746,42.05,80210.98,0.0,-0.96973,2e-05,4.80753]
[1778677245756,42.05,80215.24,0.0,-0.96963,2e-05,4.82089]
[1778677250791,42.05,80217.06,0.0,-0.96959,2e-05,4.82664]
[1778677252805,42.05,80224.94,0.0,-0.96941,2e-05,4.85133]
[1778677253814,42.05,80230.47,0.0,-0.96928,2e-05,4.86867]
[1778677255092,42.05,80232.07,0.0,-0.96924,2e-05,4.87356]
[1778677260869,42.05,80235.69,0.0,-0.96916,2e-05,4.88445]
[1778677263893,42.05,80249.58,0.0,-0.96883,2e-05,4.92805]
[1778677265162,42.05,80258.86,0.0,-0.96861,2e-05,4.95738]
[1778677266922,42.04,80263.58,0.0,-0.9685,2e-05,4.97201]
[1778677267922,42.04,80272.54,0.0,-0.96829,2e-05,5.00042]
[1778677270946,42.04,80275.57,0.0,-0.96822,2e-05,5.00925]
[1778677275980,42.04,80276.52,0.0,-0.96821,2e-05,5.01077]
[1778677281023,42.03,80288.21,0.0,-0.96797,2e-05,5.0436]
[1778677286057,41.98,80290.41,0.0,-0.96805,2e-05,5.03317]
[1778677289099,41.98,80282.52,0.0,-0.96825,2e-05,5.00681]
[1778677294113,41.97,80289.02,0.0,-0.96814,2e-05,5.02059]
[1778677299148,41.95,80287.74,0.0,-0.96822,2e-05,5.00927]
[1778677300156,41.95,80278.53,0.0,-0.96845,2e-05,4.97945]
[1778677301163,41.95,80270.66,0.0,-0.96864,2e-05,4.95407]
[1778677304184,41.95,80277.59,0.0,-0.96848,2e-05,4.97557]
[1778677310225,41.95,80282.97,0.0,-0.96836,2e-05,4.99132]
[1778677313246,41.95,80274.33,0.0,-0.96857,2e-05,4.96295]
[1778677318280,41.94,80277.35,0.0,-0.96851,2e-05,4.9716]
[1778677323317,41.94,80275.21,0.0,-0.96857,2e-05,4.96367]
[1778677328351,41.94,80271.11,0.0,-0.96867,2e-05,4.94957]
[1778677330365,41.94,80262.04,0.0,-0.96889,2e-05,4.92036]
[1778677331372,41.94,80260.76,0.0,-0.96892,2e-05,4.91617]
[1778677333386,41.94,80266.39,0.0,-0.96879,2e-05,4.93385]
[1778677335657,41.94,80269.16,0.0,-0.96873,2e-05,4.94238]
[1778677341445,41.93,80264.8,0.0,-0.96884,2e-05,4.92758]
[1778677346482,41.93,80266.24,0.0,-0.96881,2e-05,4.93138]
[1778677348500,41.93,80272.32,0.0,-0.96867,2e-05,4.95042]
[1778677350513,41.93,80277.95,0.0,-0.96854,2e-05,4.96801]
[1778677353534,41.93,80281.46,0.0,-0.96847,2e-05,4.97575]
[1778677358571,41.93,80282.18,0.0,-0.96847,2e-05,4.97684]
[1778677363605,41.92,80284.25,0.0,-0.96843,2e-05,4.98225]
[1778677368639,41.92,80285.58,0.0,-0.9684,2e-05,4.98531]
[1778677374681,41.92,80287.94,0.0,-0.96836,2e-05,4.9915]
[1778677379718,41.91,80284.7,0.0,-0.96844,2e-05,4.97994]
[1778677384751,41.91,80284.84,0.0,-0.96845,2e-05,4.97902]
[1778677389786,41.91,80283.53,0.0,-0.96849,2e-05,4.97365]
[1778677394821,41.91,80283.25,0.0,-0.96851,2e-05,4.97156]
[1778677399856,41.9,80285.31,0.0,-0.96847,2e-05,4.97697]
[1778677404892,41.9,80280.2,0.0,-0.9686,2e-05,4.95947]
[1778677409929,41.9,80279.29,0.0,-0.96863,2e-05,4.9555]
[1778677414962,41.9,80285.05,0.0,-0.96851,2e-05,4.97001]
[1778677419995,41.89,80283.87,0.0,-0.96855,2e-05,4.96509]
[1778677425036,41.89,80285.28,0.0,-0.96853,2e-05,4.96852]
[1778677426287,41.89,80279.12,0.0,-0.96868,2e-05,4.94858]
[1778677427049,41.89,80279.12,0.0,-0.96868,2e-05,4.94839]
[1778677428054,41.89,80271.79,0.0,-0.96885,2e-05,4.92485]
[1778677433090,41.89,80269.45,0.0,-0.96892,2e-05,4.91664]
[1778677438123,41.88,80267.94,0.0,-0.96896,2e-05,4.91105]
[1778677443160,41.88,80267.73,0.0,-0.96897,2e-05,4.90958]
[1778677445173,41.88,80261.46,0.0,-0.96912,2e-05,4.88938]
[1778677448194,41.88,80255.22,0.0,-0.96927,2e-05,4.8693]
[1778677449201,41.88,80247.66,0.0,-0.96945,2e-05,4.84539]
[1778677454235,41.88,80245.73,0.0,-0.9695,2e-05,4.83911]
[1778677459271,41.88,80253.86,0.0,-0.96931,2e-05,4.86447]
[1778677464306,41.88,80255.56,0.0,-0.96927,2e-05,4.86941]
[1778677469341,41.88,80254.02,0.0,-0.96931,2e-05,4.86417]
[1778677474407,41.88,80252.73,0.0,-0.96936,2e-05,4.85703]
[1778677479438,41.88,80255.21,0.0,-0.9693,2e-05,4.86454]
[1778677485480,41.88,80257.0,0.0,-0.96926,2e-05,4.86979]
[1778677490515,41.87,80256.35,0.0,-0.96928,2e-05,4.86736]
[1778677496779,41.87,80254.41,0.0,-0.96933,2e-05,4.86085]
[1778677501592,41.87,80267.7,0.0,-0.96902,2e-05,4.90261]
[1778677502599,41.87,80271.39,0.0,-0.96893,2e-05,4.9142]
[1778677507638,41.87,80268.45,0.0,-0.96901,2e-05,4.90414]
[1778677511674,41.87,80259.14,0.0,-0.96923,2e-05,4.87404]
[1778677512675,41.87,80256.82,0.0,-0.96929,2e-05,4.8666]
[1778677517710,41.87,80252.23,0.0,-0.9694,2e-05,4.85167]
[1778677521738,41.87,80250.83,0.0,-0.96943,2e-05,4.84703]
[1778677526773,41.87,80254.43,0.0,-0.96935,2e-05,4.8581]
[1778677531809,41.87,80252.98,0.0,-0.9694,2e-05,4.85044]
[1778677536844,41.87,80250.93,0.0,-0.96945,2e-05,4.84369]
[1778677541882,41.86,80253.18,0.0,-0.9694,2e-05,4.85048]
[1778677547131,41.86,80250.89,0.0,-0.96946,2e-05,4.84303]
[1778677552957,41.86,80250.47,0.0,-0.96947,2e-05,4.84152]
[1778677553963,41.86,80255.85,0.0,-0.96934,2e-05,4.85842]
[1778677558998,41.86,80256.18,0.0,-0.96934,2e-05,4.85915]
[1778677564033,41.86,80252.81,0.0,-0.96942,2e-05,4.84832]
[1778677566047,41.86,80259.05,0.0,-0.96927,2e-05,4.8679]
[1778677571082,41.86,80255.59,0.0,-0.96936,2e-05,4.85666]
[1778677576117,41.86,80259.04,0.0,-0.96928,2e-05,4.86728]
[1778677582160,41.86,80257.09,0.0,-0.96933,2e-05,4.86078]
[1778677587411,41.86,80255.0,0.0,-0.96938,2e-05,4.85391]
[1778677593236,41.86,80249.7,0.0,-0.96952,2e-05,4.83414]
[1778677597481,41.86,80256.02,0.0,-0.96937,2e-05,4.85396]
[1778677599280,41.86,80257.88,0.0,-0.96933,2e-05,4.85971]
[1778677604318,41.86,80260.58,0.0,-0.96927,2e-05,4.86789]
[1778677606329,41.86,80266.91,0.0,-0.96912,2e-05,4.88773]
[1778677611364,41.85,80270.46,0.0,-0.96904,2e-05,4.89837]
[1778677616399,41.85,80267.58,0.0,-0.96911,2e-05,4.88861]
[1778677621435,41.85,80265.96,0.0,-0.96916,2e-05,4.88297]
[1778677626469,41.85,80264.75,0.0,-0.96919,2e-05,4.87865]
[1778677629490,41.85,80272.19,0.0,-0.96902,2e-05,4.90193]
[1778677634527,41.85,80265.99,0.0,-0.96917,2e-05,4.88167]
[1778677639562,41.85,80269.47,0.0,-0.96909,2e-05,4.89217]
[1778677644597,41.85,80273.63,0.0,-0.969,2e-05,4.90468]
[1778677647832,41.84,80280.23,0.0,-0.96884,2e-05,4.92523]
[1778677653660,41.84,80283.6,0.0,-0.96878,2e-05,4.93216]
[1778677658695,41.84,80282.97,0.0,-0.96881,2e-05,4.92922]
[1778677663777,41.84,80282.61,0.0,-0.96882,2e-05,4.92712]
[1778677667973,41.84,80271.01,0.0,-0.96911,2e-05,4.88949]
[1778677669824,41.84,80266.41,0.0,-0.96922,2e-05,4.87463]
[1778677670829,41.84,80270.91,0.0,-0.96911,2e-05,4.8888]
[1778677672844,41.83,80273.98,0.0,-0.96904,2e-05,4.89829]
[1778677677877,41.83,80276.47,0.0,-0.96899,2e-05,4.90551]
[1778677681907,41.83,80290.19,0.0,-0.96866,2e-05,4.94862]
[1778677682914,41.83,80292.47,0.0,-0.96862,2e-05,4.95363]
[1778677687948,41.8,80296.03,0.0,-0.96861,2e-05,4.95548]
[1778677692983,41.78,80297.99,0.0,-0.96864,2e-05,4.95232]
[1778677698018,41.78,80300.73,0.0,-0.96858,2e-05,4.95999]
[1778677700033,41.77,80308.02,0.0,-0.96844,2e-05,4.97866]
[1778677703053,41.75,80303.39,0.0,-0.96861,2e-05,4.95613]
[1778677704062,41.75,80298.95,0.0,-0.96872,2e-05,4.94167]
[1778677709095,41.74,80300.41,0.0,-0.96869,2e-05,4.9452]
[1778677714129,41.74,80302.14,0.0,-0.96868,2e-05,4.94696]
[1778677719165,41.74,80298.66,0.0,-0.96877,2e-05,4.9349]
[1778677724201,41.74,80298.03,0.0,-0.96879,2e-05,4.932]
[1778677729236,41.74,80296.52,0.0,-0.96883,2e-05,4.92633]
[1778677730242,41.74,80291.47,0.0,-0.96895,2e-05,4.91006]
[1778677731249,41.74,80285.23,0.0,-0.9691,2e-05,4.89007]
[1778677736284,41.73,80286.74,0.0,-0.96907,2e-05,4.89438]
[1778677738467,41.73,80281.48,0.0,-0.9692,2e-05,4.87747]
[1778677742327,41.73,80296.62,0.0,-0.96884,2e-05,4.92528]
[1778677743334,41.73,80305.19,0.0,-0.96863,2e-05,4.95252]
[1778677748537,41.73,80303.66,0.0,-0.96868,2e-05,4.94652]
[1778677754410,41.73,80315.33,0.0,-0.96841,2e-05,4.98272]
[1778677756425,41.73,80320.36,0.0,-0.96829,2e-05,4.99837]
[1778677761460,41.72,80317.26,0.0,-0.96838,2e-05,4.98695]
[1778677764481,41.72,80310.0,0.0,-0.96856,2e-05,4.96278]
[1778677766495,41.72,80317.34,0.0,-0.96838,2e-05,4.98591]
[1778677770526,41.72,80307.86,0.0,-0.96862,2e-05,4.95446]
[1778677775561,41.71,80307.17,0.0,-0.96866,2e-05,4.94848]
[1778677780595,41.71,80304.18,0.0,-0.96874,2e-05,4.93797]
[1778677785630,41.71,80303.58,0.0,-0.96876,2e-05,4.93517]
[1778677790665,41.71,80303.19,0.0,-0.96878,2e-05,4.93307]
[1778677795700,41.71,80301.38,0.0,-0.96883,2e-05,4.9265]
[1778677800735,41.7,80302.76,0.0,-0.9688,2e-05,4.9301]
[1778677804764,41.7,80295.88,0.0,-0.96897,2e-05,4.90754]
[1778677809798,41.7,80296.23,0.0,-0.96897,2e-05,4.90805]
[1778677814833,41.7,80297.24,0.0,-0.96895,2e-05,4.91068]
[1778677819036,41.7,80302.94,0.0,-0.96881,2e-05,4.92835]
[1778677824902,41.7,80307.0,0.0,-0.96872,2e-05,4.94048]
[1778677829938,41.69,80307.88,0.0,-0.96871,2e-05,4.9425]
[1778677834974,41.69,80303.06,0.0,-0.96885,2e-05,4.92346]
[1778677835981,41.69,80295.6,0.0,-0.96903,2e-05,4.8995]
[1778677836991,41.69,80291.58,0.0,-0.96912,2e-05,4.8866]
[1778677842027,41.69,80291.11,0.0,-0.96914,2e-05,4.88474]
[1778677847066,41.69,80293.08,0.0,-0.96909,2e-05,4.89063]
[1778677852096,41.69,80294.5,0.0,-0.96906,2e-05,4.89474]
[1778677857132,41.69,80293.91,0.0,-0.96908,2e-05,4.89239]
[1778677861160,41.69,80302.32,0.0,-0.96888,2e-05,4.91884]
[1778677862168,41.69,80307.8,0.0,-0.96875,2e-05,4.93624]
[1778677863174,41.69,80308.62,0.0,-0.96873,2e-05,4.9387]
[1778677868209,41.68,80311.63,0.0,-0.96867,2e-05,4.94743]
[1778677873244,41.68,80310.53,0.0,-0.9687,2e-05,4.943]
[1778677878280,41.68,80310.93,0.0,-0.9687,2e-05,4.94321]
[1778677883316,41.68,80311.21,0.0,-0.9687,2e-05,4.94323]
[1778677888349,41.68,80313.95,0.0,-0.96863,2e-05,4.9527]
[1778677893385,41.68,80312.62,0.0,-0.96868,2e-05,4.94547]
[1778677898420,41.68,80310.98,0.0,-0.96872,2e-05,4.93934]
[1778677903455,41.67,80312.02,0.0,-0.96871,2e-05,4.9418]
[1778677908490,41.67,80313.36,0.0,-0.96868,2e-05,4.94519]
[1778677913525,41.67,80312.03,0.0,-0.96872,2e-05,4.94001]
[1778677915539,41.67,80318.22,0.0,-0.96857,2e-05,4.95951]
[1778677917553,41.67,80324.14,0.0,-0.96843,2e-05,4.97816]
[1778677922589,41.67,80323.77,0.0,-0.96845,2e-05,4.9759]
[1778677925609,41.66,80319.18,0.0,-0.96857,2e-05,4.96051]
[1778677930645,41.66,80316.83,0.0,-0.96863,2e-05,4.95209]
[1778677935680,41.66,80316.24,0.0,-0.96865,2e-05,4.94931]
[1778677940715,41.66,80317.79,0.0,-0.96862,2e-05,4.95336]
[1778677945750,41.66,80313.3,0.0,-0.96874,2e-05,4.93801]
[1778677950785,41.65,80310.88,0.0,-0.9688,2e-05,4.9294]
[1778677954813,41.65,80316.14,0.0,-0.9687,2e-05,4.94276]
[1778677960030,41.65,80318.39,0.0,-0.96865,2e-05,4.94903]
[1778677965889,41.65,80320.79,0.0,-0.9686,2e-05,4.95557]
[1778677970925,41.64,80319.82,0.0,-0.96863,2e-05,4.95155]
[1778677975960,41.64,80317.32,0.0,-0.9687,2e-05,4.94266]
[1778677980995,41.64,80317.08,0.0,-0.96871,2e-05,4.94103]
[1778677986031,41.64,80313.66,0.0,-0.9688,2e-05,4.92921]
[1778677991066,41.64,80310.09,0.0,-0.96889,2e-05,4.91698]
[1778677996100,41.64,80308.55,0.0,-0.96893,2e-05,4.91134]
[1778678001136,41.63,80307.3,0.0,-0.96897,2e-05,4.90659]
[1778678006171,41.63,80297.78,0.0,-0.9692,2e-05,4.87548]
[1778678007179,41.63,80290.55,0.0,-0.96937,2e-05,4.8524]
[1778678008185,41.63,80286.76,0.0,-0.96946,2e-05,4.84032]
[1778678013221,41.63,80287.93,0.0,-0.96945,2e-05,4.84104]
[1778678018255,41.63,80284.65,0.0,-0.96953,2e-05,4.83047]
[1778678019264,41.63,80284.75,0.0,-0.96953,2e-05,4.83078]
[1778678024298,41.63,80292.14,0.0,-0.96936,2e-05,4.85417]
[1778678025305,41.63,80293.64,0.0,-0.96932,2e-05,4.8589]
[1778678031352,41.63,80294.09,0.0,-0.96931,2e-05,4.86007]
[1778678036398,41.63,80293.98,0.0,-0.96932,2e-05,4.85954]
[1778678041433,41.63,80290.05,0.0,-0.96941,2e-05,4.84695]
[1778678046468,41.63,80292.42,0.0,-0.96936,2e-05,4.85437]
[1778678051503,41.63,80297.14,0.0,-0.96924,2e-05,4.8692]
[1778678056538,41.63,80295.69,0.0,-0.96928,2e-05,4.86441]
[1778678061577,41.63,80296.13,0.0,-0.96927,2e-05,4.86563]
[1778678066608,41.63,80298.5,0.0,-0.96922,2e-05,4.87295]
[1778678071643,41.63,80298.37,0.0,-0.96924,2e-05,4.86955]
[1778678076679,41.63,80295.79,0.0,-0.9693,2e-05,4.8612]
[1778678081714,41.63,80297.2,0.0,-0.96927,2e-05,4.86557]
[1778678086750,41.63,80296.73,0.0,-0.96928,2e-05,4.86396]
[1778678092792,41.62,80296.97,0.0,-0.96927,2e-05,4.86458]
[1778678097827,41.62,80295.87,0.0,-0.9693,2e-05,4.86099]
[1778678102862,41.62,80291.38,0.0,-0.96941,2e-05,4.84672]
[1778678107897,41.62,80287.38,0.0,-0.9695,2e-05,4.83416]
[1778678111106,41.63,80279.38,0.0,-0.96969,2e-05,4.80901]
[1778678116961,41.63,80279.64,0.0,-0.96968,2e-05,4.81019]
[1778678121996,41.63,80274.72,0.0,-0.96979,2e-05,4.79498]
[1778678127031,41.63,80274.88,0.0,-0.96979,2e-05,4.79586]
[1778678130054,41.63,80270.7,0.0,-0.96988,2e-05,4.783]
[1778678135087,41.63,80271.99,0.0,-0.96987,2e-05,4.78483]
[1778678137100,41.63,80277.8,0.0,-0.96973,2e-05,4.80327]
[1778678142136,41.63,80278.81,0.0,-0.9697,2e-05,4.80677]
[1778678148179,41.63,80279.88,0.0,-0.96967,2e-05,4.81054]
[1778678153215,41.63,80280.31,0.0,-0.96966,2e-05,4.81223]
[1778678159259,41.63,80282.06,0.0,-0.96962,2e-05,4.81813]
[1778678161463,41.63,80291.79,0.0,-0.96939,2e-05,4.84903]
[1778678163289,41.63,80295.69,0.0,-0.96929,2e-05,4.86147]
[1778678165303,41.63,80298.76,0.0,-0.96922,2e-05,4.87119]
[1778678168322,41.63,80303.98,0.0,-0.9691,2e-05,4.8877]
[1778678171343,41.63,80298.72,0.0,-0.96922,2e-05,4.87081]
[1778678176381,41.63,80298.38,0.0,-0.96923,2e-05,4.86959]
[1778678181415,41.63,80298.3,0.0,-0.96924,2e-05,4.8692]
[1778678186449,41.63,80294.08,0.0,-0.96934,2e-05,4.85568]
[1778678188463,41.63,80290.72,0.0,-0.96942,2e-05,4.84503]
[1778678193498,41.63,80291.82,0.0,-0.96941,2e-05,4.8458]
[1778678198533,41.63,80290.81,0.0,-0.96943,2e-05,4.84266]
[1778678204575,41.63,80290.87,0.0,-0.96943,2e-05,4.84299]
[1778678209610,41.63,80293.5,0.0,-0.96936,2e-05,4.85138]
[1778678214644,41.63,80293.96,0.0,-0.96935,2e-05,4.85289]
[1778678219682,41.63,80294.04,0.0,-0.96935,2e-05,4.8532]
[1778678224716,41.63,80292.98,0.0,-0.96938,2e-05,4.84991]
[1778678230758,41.63,80294.7,0.0,-0.96933,2e-05,4.85541]
[1778678233781,41.63,80305.7,0.0,-0.96907,2e-05,4.89037]
[1778678234786,41.63,80311.02,0.0,-0.96895,2e-05,4.90728]
[1778678242033,41.63,80309.9,0.0,-0.96898,2e-05,4.90316]
[1778678247878,41.63,80310.96,0.0,-0.96895,2e-05,4.90611]
[1778678252912,41.63,80311.05,0.0,-0.96897,2e-05,4.90329]
[1778678254926,41.63,80318.38,0.0,-0.9688,2e-05,4.9266]
[1778678259961,41.63,80317.93,0.0,-0.96881,2e-05,4.92466]
[1778678264996,41.63,80314.48,0.0,-0.9689,2e-05,4.91316]
[1778678268018,41.63,80309.38,0.0,-0.96902,2e-05,4.89666]
[1778678273052,41.63,80307.84,0.0,-0.96906,2e-05,4.89157]
[1778678274059,41.63,80312.92,0.0,-0.96894,2e-05,4.90774]
[1778678279094,41.63,80313.48,0.0,-0.96893,2e-05,4.90917]
[1778678284129,41.62,80313.05,0.0,-0.96894,2e-05,4.90741]
[1778678289164,41.62,80310.82,0.0,-0.969,2e-05,4.8999]
[1778678294199,41.62,80313.07,0.0,-0.96895,2e-05,4.90671]
[1778678299234,41.62,80315.2,0.0,-0.9689,2e-05,4.91301]
[1778678304273,41.63,80313.88,0.0,-0.96891,2e-05,4.91134]
[1778678307293,41.63,80308.12,0.0,-0.96905,2e-05,4.89261]
[1778678312526,41.63,80307.44,0.0,-0.96909,2e-05,4.88724]
[1778678318368,41.62,80307.45,0.0,-0.96909,2e-05,4.88676]
[1778678323403,41.62,80309.1,0.0,-0.96906,2e-05,4.8916]
[1778678328438,41.62,80315.51,0.0,-0.96891,2e-05,4.9116]
[1778678333472,41.62,80317.35,0.0,-0.96887,2e-05,4.9169]
[1778678338508,41.62,80320.89,0.0,-0.96879,2e-05,4.92763]
[1778678343545,41.62,80318.51,0.0,-0.96885,2e-05,4.91926]
[1778678345558,41.62,80308.92,0.0,-0.96908,2e-05,4.8883]
[1778678346565,41.62,80307.93,0.0,-0.96911,2e-05,4.88503]
[1778678352606,41.62,80306.37,0.0,-0.96915,2e-05,4.87949]
[1778678357641,41.61,80305.08,0.0,-0.96918,2e-05,4.87499]
[1778678362678,41.61,80308.68,0.0,-0.9691,2e-05,4.88613]
[1778678367711,41.61,80302.09,0.0,-0.96926,2e-05,4.86482]
[1778678368718,41.61,80300.53,0.0,-0.96929,2e-05,4.85984]
[1778678374760,41.61,80301.53,0.0,-0.96929,2e-05,4.86025]
[1778678379794,41.61,80304.4,0.0,-0.96922,2e-05,4.86941]
[1778678381809,41.61,80299.18,0.0,-0.96934,2e-05,4.85286]
[1778678383030,41.61,80293.79,0.0,-0.96947,2e-05,4.83582]
[1778678388858,41.61,80294.02,0.0,-0.96946,2e-05,4.8369]
[1778678393893,41.61,80295.35,0.0,-0.96943,2e-05,4.84136]
[1778678395909,41.61,80302.57,0.0,-0.96926,2e-05,4.86432]
[1778678398930,41.61,80296.74,0.0,-0.96939,2e-05,4.84589]
[1778678403965,41.62,80294.92,0.0,-0.96944,2e-05,4.84032]
[1778678409000,41.62,80294.72,0.0,-0.96944,2e-05,4.83993]
[1778678414036,41.62,80292.12,0.0,-0.9695,2e-05,4.83195]
[1778678419071,41.62,80292.46,0.0,-0.96949,2e-05,4.83331]
[1778678424106,41.62,80292.65,0.0,-0.96948,2e-05,4.83419]
[1778678429151,41.62,80293.62,0.0,-0.96946,2e-05,4.83754]
[1778678431155,41.62,80283.68,0.0,-0.96971,2e-05,4.80352]
[1778678436189,41.62,80280.48,0.0,-0.96978,2e-05,4.79399]
[1778678441225,41.62,80277.71,0.0,-0.96984,2e-05,4.78582]
[1778678446261,41.62,80276.63,0.0,-0.96986,2e-05,4.78299]
[1778678447267,41.62,80284.42,0.0,-0.96968,2e-05,4.80759]
[1778678452303,41.62,80282.01,0.0,-0.96973,2e-05,4.80038]
[1778678457337,41.63,80277.6,0.0,-0.96983,2e-05,4.78697]
[1778678461377,41.63,80272.13,0.0,-0.96995,2e-05,4.77027]
[1778678462385,41.63,80265.11,0.0,-0.97012,2e-05,4.74845]
[1778678465405,41.63,80260.82,0.0,-0.97021,2e-05,4.7356]
[1778678468426,41.63,80255.83,0.0,-0.97032,2e-05,4.72068]
[1778678473666,41.63,80247.44,0.0,-0.97051,2e-05,4.69576]
[1778678474468,41.63,80247.44,0.0,-0.97051,2e-05,4.69602]
[1778678479505,41.64,80244.26,0.0,-0.97057,2e-05,4.68752]
[1778678484540,41.64,80240.37,0.0,-0.97065,2e-05,4.67696]
[1778678489575,41.64,80240.81,0.0,-0.97063,2e-05,4.67981]
[1778678494610,41.65,80240.0,0.0,-0.97065,2e-05,4.67598]
[1778678500653,41.65,80239.05,0.0,-0.97066,2e-05,4.67477]
[1778678501665,41.65,80244.08,0.0,-0.97054,2e-05,4.69063]
[1778678504681,41.65,80250.59,0.0,-0.97038,2e-05,4.71157]
[1778678509719,41.66,80248.61,0.0,-0.97042,2e-05,4.70663]
[1778678514750,41.66,80261.17,0.0,-0.97012,2e-05,4.747]
[1778678515758,41.66,80268.87,0.0,-0.96994,2e-05,4.77127]
[1778678516764,41.66,80269.18,0.0,-0.96993,2e-05,4.77238]
[1778678520792,41.66,80278.99,0.0,-0.9697,2e-05,4.80375]
[1778678521799,41.66,80281.02,0.0,-0.96965,2e-05,4.81025]
[1778678526834,41.66,80286.82,0.0,-0.96951,2e-05,4.82901]
[1778678528852,41.66,80292.0,0.0,-0.96939,2e-05,4.84553]
[1778678533883,41.66,80293.38,0.0,-0.96935,2e-05,4.85016]
[1778678538922,41.66,80296.87,0.0,-0.96927,2e-05,4.86144]
[1778678542947,41.67,80287.56,0.0,-0.96949,2e-05,4.83212]
[1778678545967,41.67,80279.69,0.0,-0.96967,2e-05,4.80757]
[1778678551003,41.67,80277.24,0.0,-0.96974,2e-05,4.79766]
[1778678556037,41.67,80277.8,0.0,-0.96972,2e-05,4.8]
[1778678563086,41.67,80281.05,0.0,-0.96964,2e-05,4.81098]
[1778678564295,41.67,80289.39,0.0,-0.96944,2e-05,4.83739]
[1778678569128,41.67,80283.04,0.0,-0.96959,2e-05,4.81767]
[1778678574367,41.67,80277.54,0.0,-0.96972,2e-05,4.80076]
[1778678580207,41.67,80273.53,0.0,-0.9698,2e-05,4.78885]
[1778678586247,41.68,80269.04,0.0,-0.9699,2e-05,4.7756]
[1778678591283,41.68,80268.43,0.0,-0.96991,2e-05,4.77445]
[1778678592293,41.68,80277.48,0.0,-0.9697,2e-05,4.803]
[1778678597326,41.68,80277.94,0.0,-0.96968,2e-05,4.80497]
[1778678602362,41.68,80272.83,0.0,-0.9698,2e-05,4.78944]
[1778678607397,41.68,80271.78,0.0,-0.96982,2e-05,4.7867]
[1778678612431,41.68,80267.15,0.0,-0.96994,2e-05,4.77]
[1778678616459,41.68,80257.25,0.0,-0.97017,2e-05,4.7396]
[1778678621494,41.69,80258.55,0.0,-0.97013,2e-05,4.74454]
[1778678629550,41.69,80260.64,0.0,-0.97007,2e-05,4.75252]
[1778678634790,41.69,80262.2,0.0,-0.97003,2e-05,4.75833]
[1778678639619,41.7,80254.41,0.0,-0.9702,2e-05,4.73505]
[1778678642661,41.7,80249.36,0.0,-0.97031,2e-05,4.72004]
[1778678644861,41.7,80240.65,0.0,-0.97051,2e-05,4.69355]
[1778678646686,41.7,80233.79,0.0,-0.97066,2e-05,4.6729]
[1778678648700,41.7,80229.98,0.0,-0.97074,2e-05,4.66178]
[1778678652728,41.7,80235.84,0.0,-0.9706,2e-05,4.68117]
[1778678653740,41.71,80238.66,0.0,-0.97053,2e-05,4.69018]
[1778678658771,41.71,80235.25,0.0,-0.9706,2e-05,4.681]
[1778678663806,41.71,80234.28,0.0,-0.97061,2e-05,4.67937]
[1778678667833,41.71,80228.32,0.0,-0.97074,2e-05,4.66208]
[1778678672867,41.72,80226.7,0.0,-0.97078,2e-05,4.65583]
[1778678677903,41.72,80229.45,0.0,-0.97071,2e-05,4.66574]
[1778678682939,41.73,80226.38,0.0,-0.97077,2e-05,4.65764]
[1778678687973,41.73,80222.17,0.0,-0.97085,2e-05,4.64613]
[1778678693010,41.73,80222.43,0.0,-0.97084,2e-05,4.64839]
[1778678696031,41.73,80216.61,0.0,-0.97096,2e-05,4.63139]
[1778678701066,41.74,80215.41,0.0,-0.97098,2e-05,4.62925]
[1778678706101,41.74,80210.87,0.0,-0.97107,2e-05,4.61724]
[1778678711136,41.75,80208.47,0.0,-0.97111,2e-05,4.61165]
[1778678715351,41.75,80203.99,0.0,-0.9712,2e-05,4.59945]
[1778678719192,41.75,80209.93,0.0,-0.97105,2e-05,4.61909]
[1778678725424,41.76,80211.93,0.0,-0.97099,2e-05,4.62735]
[1778678731276,41.76,80213.02,0.0,-0.97097,2e-05,4.63009]
[1778678736311,41.77,80214.64,0.0,-0.97092,2e-05,4.63679]
[1778678741346,41.77,80215.57,0.0,-0.97088,2e-05,4.64136]
[1778678744367,41.78,80221.44,0.0,-0.97074,2e-05,4.66038]
[1778678749402,41.78,80223.35,0.0,-0.97069,2e-05,4.66776]
[1778678754437,41.78,80220.73,0.0,-0.97074,2e-05,4.66121]
[1778678759473,41.79,80219.56,0.0,-0.97075,2e-05,4.65917]
[1778678764508,41.79,80216.7,0.0,-0.9708,2e-05,4.65196]
[1778678769544,41.79,80217.53,0.0,-0.97077,2e-05,4.65609]
[1778678775779,41.8,80218.42,0.0,-0.97074,2e-05,4.66067]
[1778678782635,41.8,80217.88,0.0,-0.97073,2e-05,4.66113]
[1778678787670,41.81,80219.21,0.0,-0.97069,2e-05,4.6667]
[1778678792704,41.81,80219.31,0.0,-0.9707,2e-05,4.66574]
[1778678797740,41.82,80218.64,0.0,-0.9707,2e-05,4.66516]
[1778678805986,41.82,80220.23,0.0,-0.97065,2e-05,4.67232]
[1778678811838,41.83,80220.56,0.0,-0.97063,2e-05,4.675]
[1778678816873,41.83,80220.34,0.0,-0.97062,2e-05,4.6757]
[1778678821919,41.83,80220.04,0.0,-0.97062,2e-05,4.67614]
[1778678823928,41.83,80199.65,0.0,-0.97108,2e-05,4.6142]
[1778678824934,41.83,80196.68,0.0,-0.97114,2e-05,4.60552]
[1778678826961,41.84,80193.04,0.0,-0.97122,2e-05,4.59523]
[1778678831983,41.84,80190.01,0.0,-0.97127,2e-05,4.58809]
[1778678837017,41.85,80194.47,0.0,-0.97115,2e-05,4.60373]
[1778678842052,41.85,80193.53,0.0,-0.97116,2e-05,4.6029]
[1778678847088,41.86,80194.03,0.0,-0.97113,2e-05,4.60646]
[1778678852122,41.86,80197.03,0.0,-0.97107,2e-05,4.61488]
[1778678857158,41.87,80196.97,0.0,-0.97105,2e-05,4.61662]
[1778678862193,41.87,80190.07,0.0,-0.97119,2e-05,4.59758]
[1778678863200,41.87,80189.16,0.0,-0.97121,2e-05,4.59525]
[1778678868235,41.88,80190.15,0.0,-0.97117,2e-05,4.60044]
[1778678873270,41.88,80190.27,0.0,-0.97115,2e-05,4.60344]
[1778678878306,41.89,80190.9,0.0,-0.97112,2e-05,4.60757]
[1778678883342,41.89,80192.48,0.0,-0.97107,2e-05,4.61457]
[1778678888376,41.9,80187.99,0.0,-0.97115,2e-05,4.60315]
[1778678893410,41.91,80188.08,0.0,-0.97113,2e-05,4.60567]
[1778678901465,41.91,80187.34,0.0,-0.97112,2e-05,4.60696]
[1778678906712,41.92,80182.12,0.0,-0.97122,2e-05,4.59331]
[1778678910530,41.92,80175.97,0.0,-0.97135,2e-05,4.57653]
[1778678915567,41.93,80162.94,0.0,-0.97163,2e-05,4.537]
[1778678920600,41.94,80162.41,0.0,-0.97163,2e-05,4.53799]
[1778678925635,41.94,80159.04,0.0,-0.97168,2e-05,4.53046]
[1778678930670,41.95,80156.64,0.0,-0.97171,2e-05,4.52583]
[1778678935705,41.96,80156.64,0.0,-0.9717,2e-05,4.52832]
[1778678937718,41.96,80160.34,0.0,-0.97161,2e-05,4.54038]
[1778678942754,41.96,80157.82,0.0,-0.97165,2e-05,4.53509]
[1778678944768,41.97,80149.09,0.0,-0.97183,2e-05,4.50989]
[1778678946994,41.97,80141.42,0.0,-0.97199,2e-05,4.48801]
[1778678952824,41.98,80141.98,0.0,-0.97196,2e-05,4.49282]
[1778678958866,41.99,80137.91,0.0,-0.97202,2e-05,4.48377]
[1778678962896,41.99,80142.47,0.0,-0.97191,2e-05,4.49937]
[1778678965918,41.99,80150.97,0.0,-0.97171,2e-05,4.52619]
[1778678970953,42.0,80150.83,0.0,-0.9717,2e-05,4.52797]
[1778678977208,42.01,80146.49,0.0,-0.97179,2e-05,4.51501]
[1778678983040,42.01,80145.43,0.0,-0.97179,2e-05,4.51458]
[1778678988073,42.02,80144.84,0.0,-0.97179,2e-05,4.51511]
[1778678993109,42.02,80140.8,0.0,-0.97186,2e-05,4.50535]
[1778678996130,42.03,80137.16,0.0,-0.97193,2e-05,4.49592]
[1778679001386,42.03,80112.29,0.0,-0.97245,2e-05,4.42458]
[1778679002393,42.03,80088.68,0.0,-0.97296,2e-05,4.35537]
[1778679003216,42.05,80089.06,0.0,-0.9729,2e-05,4.36292]
[1778679004223,42.05,80089.6,0.0,-0.97288,2e-05,4.3652]
[1778679005268,42.05,80099.42,0.0,-0.97267,2e-05,4.39463]
[1778679006284,42.06,80108.21,0.0,-0.97247,2e-05,4.42112]
[1778679008266,42.06,80109.55,0.0,-0.97244,2e-05,4.42635]
[1778679010292,42.06,80101.49,0.0,-0.9726,2e-05,4.40388]
[1778679011288,42.06,80102.02,0.0,-0.97258,2e-05,4.40609]
[1778679014306,42.07,80102.47,0.0,-0.97256,2e-05,4.40941]
[1778679015322,42.07,80109.84,0.0,-0.9724,2e-05,4.43177]
[1778679016320,42.07,80113.99,0.0,-0.9723,2e-05,4.44464]
[1778679019341,42.08,80122.34,0.0,-0.97211,2e-05,4.4706]
[1778679020348,42.08,80122.39,0.0,-0.97211,2e-05,4.47074]
[1778679022363,42.08,80116.9,0.0,-0.97223,2e-05,4.45446]
[1778679027399,42.08,80127.27,0.0,-0.972,2e-05,4.4853]
[1778679028410,42.08,80133.1,0.0,-0.97187,2e-05,4.50263]
[1778679029414,42.08,80135.97,0.0,-0.97181,2e-05,4.51112]
[1778679030430,42.08,80150.96,0.0,-0.97148,2e-05,4.55597]
[1778679031429,42.07,80157.87,0.0,-0.97134,2e-05,4.57394]
[1778679032435,42.07,80166.4,0.0,-0.97116,2e-05,4.59954]
[1778679033445,42.07,80164.27,0.0,-0.9712,2e-05,4.59286]
[1778679035465,42.07,80181.53,0.0,-0.97082,2e-05,4.64485]
[1778679036464,42.07,80190.62,0.0,-0.97062,2e-05,4.67234]
[1778679037474,42.07,80199.56,0.0,-0.97041,2e-05,4.69957]
[1778679038479,42.07,80206.73,0.0,-0.97025,2e-05,4.72187]
[1778679039488,42.07,80204.72,0.0,-0.97029,2e-05,4.71584]
[1778679041500,42.07,80196.87,0.0,-0.97047,2e-05,4.69206]
[1778679042507,42.07,80188.85,0.0,-0.97065,2e-05,4.66712]
[1778679043515,42.07,80180.47,0.0,-0.97085,2e-05,4.64121]
[1778679044521,42.07,80167.32,0.0,-0.97114,2e-05,4.60098]
[1778679045528,42.07,80160.68,0.0,-0.97129,2e-05,4.5807]
[1778679046538,42.07,80161.84,0.0,-0.97127,2e-05,4.58404]
[1778679049556,42.07,80167.27,0.0,-0.97115,2e-05,4.59998]
[1778679051572,42.07,80174.71,0.0,-0.97099,2e-05,4.62216]
[1778679053585,42.07,80174.21,0.0,-0.971,2e-05,4.62019]
[1778679055600,42.07,80170.66,0.0,-0.97109,2e-05,4.60899]
[1778679058621,42.06,80179.96,0.0,-0.97088,2e-05,4.63662]
[1778679061641,42.06,80172.01,0.0,-0.97107,2e-05,4.61174]
[1778679062816,42.06,80164.99,0.0,-0.97123,2e-05,4.5901]
[1778679065669,42.06,80176.77,0.0,-0.97096,2e-05,4.62549]
[1778679066679,42.06,80178.62,0.0,-0.97092,2e-05,4.6309]
[1778679068694,42.06,80173.43,0.0,-0.97104,2e-05,4.61468]
[1778679069701,42.06,80176.33,0.0,-0.97098,2e-05,4.62331]
[1778679071720,42.06,80179.35,0.0,-0.97092,2e-05,4.63208]
[1778679076755,42.05,80156.19,0.0,-0.97144,2e-05,4.56095]
[1778679077761,42.05,80155.99,0.0,-0.97145,2e-05,4.56026]
[1778679079775,42.05,80150.38,0.0,-0.97157,2e-05,4.54317]
[1778679082974,42.05,80119.49,0.0,-0.97225,2e-05,4.45097]
[1778679083804,42.05,80119.49,0.0,-0.97225,2e-05,4.45104]
[1778679087832,42.05,80113.97,0.0,-0.97237,2e-05,4.43506]
[1778679088840,42.06,80107.45,0.0,-0.97251,2e-05,4.41598]
[1778679090857,42.06,80113.55,0.0,-0.97237,2e-05,4.43417]
[1778679091861,42.06,80104.21,0.0,-0.97259,2e-05,4.40419]
[1778679093045,42.06,80103.9,0.0,-0.9726,2e-05,4.4035]
[1778679093874,42.06,80103.9,0.0,-0.97259,2e-05,4.40365]
[1778679095890,42.06,80111.19,0.0,-0.97244,2e-05,4.42535]
[1778679100924,42.06,80112.99,0.0,-0.97239,2e-05,4.43124]
[1778679104952,42.06,80101.0,0.0,-0.97265,2e-05,4.39653]
[1778679109987,42.06,80097.79,0.0,-0.97271,2e-05,4.38801]
[1778679115031,42.07,80094.28,0.0,-0.97278,2e-05,4.37862]
[1778679117036,42.07,80083.68,0.0,-0.973,2e-05,4.34813]
[1778679119050,42.07,80089.61,0.0,-0.97287,2e-05,4.36582]
[1778679124086,42.07,80090.07,0.0,-0.97285,2e-05,4.36822]
[1778679127106,42.07,80097.78,0.0,-0.97268,2e-05,4.39139]
[1778679128113,42.07,80110.31,0.0,-0.97241,2e-05,4.42834]
[1778679131135,42.07,80115.41,0.0,-0.9723,2e-05,4.44371]
[1778679132141,42.07,80122.04,0.0,-0.97216,2e-05,4.4634]
[1778679135162,42.07,80126.33,0.0,-0.97206,2e-05,4.4763]
[1778679140199,42.07,80142.73,0.0,-0.9717,2e-05,4.52533]
[1778679141205,42.07,80155.71,0.0,-0.97141,2e-05,4.5642]
[1778679145232,42.07,80160.08,0.0,-0.97132,2e-05,4.57687]
[1778679147246,42.07,80167.31,0.0,-0.97116,2e-05,4.5984]
[1778679152287,42.07,80171.53,0.0,-0.97109,2e-05,4.6076]
[1778679155304,42.07,80177.94,0.0,-0.97095,2e-05,4.62651]
[1778679160342,42.07,80181.7,0.0,-0.97087,2e-05,4.63697]
[1778679161346,42.06,80187.05,0.0,-0.97075,2e-05,4.65306]
[1778679167391,42.06,80186.01,0.0,-0.97078,2e-05,4.64856]
[1778679171417,42.06,80179.93,0.0,-0.97093,2e-05,4.6292]
[1778679176458,42.06,80178.0,0.0,-0.97098,2e-05,4.62245]
[1778679178469,42.06,80170.21,0.0,-0.97116,2e-05,4.59851]
[1778679182495,42.06,80163.48,0.0,-0.97131,2e-05,4.57766]
[1778679184509,42.05,80166.47,0.0,-0.97124,2e-05,4.5865]
[1778679185515,42.05,80151.48,0.0,-0.97158,2e-05,4.54122]
[1778679186523,42.05,80143.91,0.0,-0.97175,2e-05,4.51848]
[1778679187530,42.05,80146.71,0.0,-0.97169,2e-05,4.52686]
[1778679191560,42.05,80147.85,0.0,-0.97166,2e-05,4.53016]
[1778679193576,42.05,80170.67,0.0,-0.97115,2e-05,4.59883]
[1778679194584,42.05,80178.33,0.0,-0.97098,2e-05,4.62193]
[1778679195590,42.05,80179.23,0.0,-0.97096,2e-05,4.62448]
[1778679200626,42.05,80181.57,0.0,-0.97092,2e-05,4.63065]
[1778679205660,42.05,80190.82,0.0,-0.97072,2e-05,4.65791]
[1778679207678,42.05,80195.48,0.0,-0.97061,2e-05,4.67171]
[1778679209704,42.05,80200.67,0.0,-0.9705,2e-05,4.68714]
[1778679210704,42.05,80212.18,0.0,-0.97024,2e-05,4.72231]
[1778679211711,42.04,80210.5,0.0,-0.97029,2e-05,4.71405]
[1778679213899,42.04,80200.38,0.0,-0.97053,2e-05,4.68227]
[1778679216746,42.04,80197.64,0.0,-0.9706,2e-05,4.67303]
[1778679221781,42.04,80197.0,0.0,-0.97062,2e-05,4.66971]
[1778679226816,42.03,80194.25,0.0,-0.9707,2e-05,4.65995]
[1778679231855,42.03,80192.6,0.0,-0.97074,2e-05,4.65364]
[1778679236892,42.03,80184.32,0.0,-0.97094,2e-05,4.62713]
[1778679237901,42.03,80180.22,0.0,-0.97104,2e-05,4.61445]
[1778679239912,42.03,80178.73,0.0,-0.97107,2e-05,4.60957]
[1778679244948,42.02,80177.64,0.0,-0.9711,2e-05,4.60524]
[1778679246962,42.02,80183.12,0.0,-0.97098,2e-05,4.62173]
[1778679247969,42.02,80190.84,0.0,-0.97081,2e-05,4.64485]
[1778679251998,42.02,80184.6,0.0,-0.97096,2e-05,4.62496]
[1778679253004,42.02,80176.03,0.0,-0.97115,2e-05,4.59877]
[1778679254179,42.02,80169.53,0.0,-0.9713,2e-05,4.57898]
[1778679257033,42.02,80175.07,0.0,-0.97118,2e-05,4.5954]
[1778679262068,42.02,80172.29,0.0,-0.97124,2e-05,4.58636]
[1778679264249,42.02,80179.87,0.0,-0.97108,2e-05,4.6091]
[1778679269117,42.02,80163.62,0.0,-0.97144,2e-05,4.55932]
[1778679270124,42.02,80146.51,0.0,-0.97182,2e-05,4.50798]
[1778679271131,42.02,80141.32,0.0,-0.97195,2e-05,4.48987]
[1778679276170,42.02,80139.23,0.0,-0.972,2e-05,4.48387]
[1778679281206,42.02,80139.04,0.0,-0.972,2e-05,4.48345]
[1778679286240,42.02,80138.54,0.0,-0.97201,2e-05,4.48203]
[1778679288254,42.02,80133.09,0.0,-0.97213,2e-05,4.46589]
[1778679293289,42.02,80123.55,0.0,-0.97233,2e-05,4.43782]
[1778679298323,42.02,80125.18,0.0,-0.9723,2e-05,4.44296]
[1778679301346,42.02,80131.17,0.0,-0.97217,2e-05,4.46082]
[1778679304535,42.02,80119.29,0.0,-0.97242,2e-05,4.42578]
[1778679305377,42.02,80119.29,0.0,-0.97242,2e-05,4.42585]
[1778679308403,42.02,80123.98,0.0,-0.97232,2e-05,4.43991]
[1778679313437,42.02,80126.95,0.0,-0.97225,2e-05,4.44885]
[1778679318472,42.02,80128.72,0.0,-0.97221,2e-05,4.45417]
[1778679320486,42.02,80121.64,0.0,-0.97237,2e-05,4.43329]
[1778679325521,42.02,80116.75,0.0,-0.97247,2e-05,4.4191]
[1778679328543,42.02,80121.87,0.0,-0.97236,2e-05,4.43435]
[1778679331565,42.02,80100.53,0.0,-0.97283,2e-05,4.36924]
[1778679332572,42.02,80079.64,0.0,-0.97328,2e-05,4.30873]
[1778679335602,42.02,80075.95,0.0,-0.97335,2e-05,4.29885]
[1778679337637,42.03,80082.16,0.0,-0.97321,2e-05,4.31737]
[1778679338656,42.03,80074.31,0.0,-0.97338,2e-05,4.29467]
[1778679339639,42.03,80059.07,0.0,-0.97369,2e-05,4.25146]
[1778679343670,42.03,80056.08,0.0,-0.97374,2e-05,4.24445]
[1778679348704,42.04,80050.14,0.0,-0.97385,2e-05,4.22948]
[1778679349710,42.04,80040.09,0.0,-0.97405,2e-05,4.20133]
[1778679351725,42.04,80035.07,0.0,-0.97415,2e-05,4.18805]
[1778679354748,42.04,80041.73,0.0,-0.974,2e-05,4.20835]
[1778679359781,42.05,80035.68,0.0,-0.97411,2e-05,4.19338]
[1778679360789,42.05,80027.34,0.0,-0.97428,2e-05,4.17023]
[1778679361796,42.05,80021.52,0.0,-0.97439,2e-05,4.1543]
[1778679362803,42.05,80008.53,0.0,-0.97465,2e-05,4.11834]
[1778679363817,42.05,80005.67,0.0,-0.97471,2e-05,4.11092]
[1778679365826,42.06,80020.21,0.0,-0.9744,2e-05,4.15285]
[1778679366832,42.06,80025.56,0.0,-0.97429,2e-05,4.16843]
[1778679367840,42.06,80026.14,0.0,-0.97428,2e-05,4.17048]
[1778679370867,42.06,80025.19,0.0,-0.97429,2e-05,4.169]
[1778679371875,42.06,80008.78,0.0,-0.97462,2e-05,4.12327]
[1778679372887,42.07,80009.41,0.0,-0.9746,2e-05,4.12552]
[1778679375048,42.07,80019.5,0.0,-0.97439,2e-05,4.15482]
[1778679376909,42.07,80015.77,0.0,-0.97446,2e-05,4.14524]
[1778679378923,42.07,80011.9,0.0,-0.97453,2e-05,4.1353]
[1778679380936,42.08,80006.21,0.0,-0.97464,2e-05,4.12031]
[1778679381944,42.08,80000.92,0.0,-0.97474,2e-05,4.10603]
[1778679382951,42.08,79998.04,0.0,-0.9748,2e-05,4.09853]
[1778679387992,42.09,80000.13,0.0,-0.97473,2e-05,4.10707]
[1778679392023,42.09,79986.29,0.0,-0.97501,2e-05,4.06821]
[1778679394047,42.09,79980.99,0.0,-0.97511,2e-05,4.0547]
[1778679396051,42.1,79978.41,0.0,-0.97515,2e-05,4.04881]
[1778679397057,42.1,79987.42,0.0,-0.97496,2e-05,4.07436]
[1778679398063,42.1,80004.93,0.0,-0.97461,2e-05,4.12373]
[1778679399070,42.1,80021.86,0.0,-0.97426,2e-05,4.1718]
[1778679400077,42.1,80031.55,0.0,-0.97406,2e-05,4.19963]
[1778679401084,42.1,80036.9,0.0,-0.97395,2e-05,4.2152]
[1778679402091,42.1,80038.15,0.0,-0.97392,2e-05,4.2191]
[1778679407126,42.11,80036.16,0.0,-0.97395,2e-05,4.21517]
[1778679410147,42.11,80041.4,0.0,-0.97383,2e-05,4.23123]
[1778679415336,42.12,80042.79,0.0,-0.97378,2e-05,4.23778]
[1778679421236,42.13,80043.84,0.0,-0.97374,2e-05,4.24326]
[1778679422249,42.13,80015.38,0.0,-0.97433,2e-05,4.16255]
[1778679423252,42.13,80015.38,0.0,-0.97432,2e-05,4.16355]
[1778679424259,42.13,80007.88,0.0,-0.97447,2e-05,4.14305]
[1778679429294,42.14,80000.75,0.0,-0.97459,2e-05,4.12604]
[1778679430301,42.14,79994.72,0.0,-0.97471,2e-05,4.10983]
[1778679434329,42.15,79988.04,0.0,-0.97482,2e-05,4.09382]
[1778679435476,42.15,79993.47,0.0,-0.97471,2e-05,4.10959]
[1778679438357,42.15,80000.99,0.0,-0.97454,2e-05,4.13247]
[1778679441379,42.16,80008.51,0.0,-0.97438,2e-05,4.1553]
[1778679443393,42.16,80020.73,0.0,-0.97412,2e-05,4.19082]
[1778679444400,42.16,80027.32,0.0,-0.97398,2e-05,4.20996]
[1778679447422,42.16,80036.79,0.0,-0.97378,2e-05,4.23825]
[1778679452456,42.17,80029.43,0.0,-0.97393,2e-05,4.21697]
[1778679453463,42.17,80020.12,0.0,-0.97411,2e-05,4.19108]
[1778679458498,42.18,80017.29,0.0,-0.97415,2e-05,4.18557]
[1778679460513,42.18,80003.09,0.0,-0.97445,2e-05,4.1448]
[1778679465688,42.17,80001.78,0.0,-0.97449,2e-05,4.13935]
[1778679468570,42.17,79992.73,0.0,-0.97468,2e-05,4.11306]
[1778679469576,42.17,79982.03,0.0,-0.9749,2e-05,4.08296]
[1778679470582,42.17,79977.3,0.0,-0.97499,2e-05,4.06954]
[1778679473603,42.16,79972.22,0.0,-0.9751,2e-05,4.05462]
[1778679478660,42.16,79976.36,0.0,-0.97503,2e-05,4.06461]
[1778679480654,42.16,79967.73,0.0,-0.9752,2e-05,4.04025]
[1778679484683,42.16,79975.26,0.0,-0.97506,2e-05,4.05992]
[1778679485829,42.16,79966.81,0.0,-0.97523,2e-05,4.03634]
[1778679487703,42.15,79965.43,0.0,-0.97526,2e-05,4.03203]
[1778679490725,42.15,79959.96,0.0,-0.97538,2e-05,4.01628]
[1778679491731,42.15,79951.72,0.0,-0.97554,2e-05,3.99353]
[1778679493745,42.15,79944.71,0.0,-0.97568,2e-05,3.97405]
[1778679498781,42.15,79943.76,0.0,-0.9757,2e-05,3.97067]
[1778679503819,42.15,79947.02,0.0,-0.97565,2e-05,3.97869]
[1778679505969,42.15,79955.87,0.0,-0.97548,2e-05,4.00244]
[1778679508855,42.14,79956.48,0.0,-0.97547,2e-05,4.00339]
[1778679512883,42.14,79945.0,0.0,-0.97571,2e-05,3.96869]
[1778679513890,42.14,79940.0,0.0,-0.97581,2e-05,3.95494]
[1778679517919,42.14,79945.04,0.0,-0.97572,2e-05,3.96789]
[1778679522956,42.14,79940.19,0.0,-0.97582,2e-05,3.95376]
[1778679524967,42.13,79950.78,0.0,-0.97562,2e-05,3.98214]
[1778679528995,42.13,79943.49,0.0,-0.97577,2e-05,3.96148]
[1778679534029,42.13,79938.44,0.0,-0.97587,2e-05,3.94688]
[1778679536045,42.13,79930.63,0.0,-0.97602,2e-05,3.92545]
[1778679538062,42.13,79932.71,0.0,-0.97599,2e-05,3.93082]
[1778679541091,42.13,79935.88,0.0,-0.97593,2e-05,3.93897]
[1778679544115,42.13,79930.25,0.0,-0.97604,2e-05,3.92331]
[1778679545122,42.13,79929.92,0.0,-0.97605,2e-05,3.9223]
[1778679550159,42.12,79928.89,0.0,-0.97607,2e-05,3.91894]
[1778679553179,42.12,79934.39,0.0,-0.97597,2e-05,3.93345]
[1778679554186,42.12,79940.36,0.0,-0.97585,2e-05,3.94948]
[1778679556331,42.12,79939.06,0.0,-0.97588,2e-05,3.94566]
[1778679562256,42.12,79940.19,0.0,-0.97586,2e-05,3.94781]
[1778679565269,42.12,79930.4,0.0,-0.97606,2e-05,3.92089]
[1778679566403,42.12,79928.26,0.0,-0.9761,2e-05,3.91491]
[1778679572318,42.12,79926.3,0.0,-0.97615,2e-05,3.90667]
[1778679575346,42.12,79918.88,0.0,-0.9763,2e-05,3.88648]
[1778679576476,42.12,79905.62,0.0,-0.97655,2e-05,3.85102]
[1778679578368,42.12,79894.52,0.0,-0.97676,2e-05,3.82156]
[1778679579375,42.12,79889.89,0.0,-0.97685,2e-05,3.80937]
[1778679580387,42.12,79893.02,0.0,-0.97679,2e-05,3.81771]
[1778679582400,42.12,79884.46,0.0,-0.97695,2e-05,3.79522]
[1778679583411,42.12,79885.89,0.0,-0.97692,2e-05,3.79908]
[1778679586546,42.12,79906.74,0.0,-0.97653,2e-05,3.8546]
[1778679588443,42.12,79909.41,0.0,-0.97647,2e-05,3.86172]
[1778679590459,42.12,79918.68,0.0,-0.9763,2e-05,3.88648]
[1778679591470,42.12,79907.66,0.0,-0.97651,2e-05,3.85746]
[1778679592474,42.12,79888.76,0.0,-0.97686,2e-05,3.80735]
[1778679593482,42.12,79881.93,0.0,-0.97699,2e-05,3.78944]
[1778679594495,42.12,79883.22,0.0,-0.97696,2e-05,3.79307]
[1778679599530,42.12,79886.65,0.0,-0.97689,2e-05,3.80254]
[1778679600541,42.12,79893.75,0.0,-0.97676,2e-05,3.8214]
[1778679601546,42.12,79893.16,0.0,-0.97677,2e-05,3.81991]
[1778679602551,42.12,79881.43,0.0,-0.97699,2e-05,3.78906]
[1778679603566,42.12,79873.03,0.0,-0.97715,2e-05,3.76715]
[1778679604577,42.12,79859.54,0.0,-0.97739,2e-05,3.73213]
[1778679605577,42.12,79856.27,0.0,-0.97745,2e-05,3.72386]
[1778679606693,42.12,79863.07,0.0,-0.97732,2e-05,3.74179]
[1778679608596,42.12,79861.43,0.0,-0.97735,2e-05,3.73797]
[1778679610610,42.13,79851.15,0.0,-0.97754,2e-05,3.71173]
[1778679611619,42.13,79850.03,0.0,-0.97755,2e-05,3.7091]
[1778679613637,42.13,79831.33,0.0,-0.97789,2e-05,3.6612]
[1778679614645,42.13,79806.23,0.0,-0.97834,2e-05,3.5979]
[1778679615651,42.13,79808.32,0.0,-0.9783,2e-05,3.60363]
[1778679617672,42.13,79803.42,0.0,-0.97838,2e-05,3.59208]
[1778679618671,42.13,79789.71,0.0,-0.97861,2e-05,3.55801]
[1778679619678,42.14,79784.71,0.0,-0.9787,2e-05,3.54599]
[1778679620685,42.14,79792.47,0.0,-0.97856,2e-05,3.56598]
[1778679621692,42.14,79788.34,0.0,-0.97863,2e-05,3.5561]
[1778679623712,42.14,79788.01,0.0,-0.97863,2e-05,3.55631]
[1778679625726,42.14,79797.8,0.0,-0.97845,2e-05,3.58192]
[1778679626855,42.15,79808.59,0.0,-0.97825,2e-05,3.60967]
[1778679628766,42.15,79815.22,0.0,-0.97813,2e-05,3.62741]
[1778679629767,42.15,79820.69,0.0,-0.97803,2e-05,3.64175]
[1778679630769,42.15,79822.64,0.0,-0.97799,2e-05,3.6471]
[1778679632784,42.15,79829.86,0.0,-0.97787,2e-05,3.66394]
[1778679634795,42.15,79843.39,0.0,-0.97762,2e-05,3.6994]
[1778679635812,42.16,79854.41,0.0,-0.97742,2e-05,3.72821]
[1778679636928,42.16,79852.44,0.0,-0.97745,2e-05,3.72333]
[1778679637820,42.16,79852.44,0.0,-0.97745,2e-05,3.72352]
[1778679638829,42.16,79843.43,0.0,-0.97761,2e-05,3.70044]
[1778679639844,42.16,79838.0,0.0,-0.97771,2e-05,3.6867]
[1778679641859,42.16,79822.06,0.0,-0.97799,2e-05,3.64641]
[1778679642859,42.16,79815.82,0.0,-0.9781,2e-05,3.63121]
[1778679643866,42.16,79808.54,0.0,-0.97823,2e-05,3.61272]
[1778679644901,42.16,79804.61,0.0,-0.97829,2e-05,3.60316]
[1778679645879,42.16,79816.62,0.0,-0.97808,2e-05,3.63407]
[1778679647010,42.16,79823.07,0.0,-0.97796,2e-05,3.65089]
[1778679647897,42.17,79823.07,0.0,-0.97796,2e-05,3.65123]
[1778679650917,42.17,79833.67,0.0,-0.97776,2e-05,3.6794]
[1778679651921,42.17,79852.96,0.0,-0.97741,2e-05,3.72952]
[1778679652929,42.17,79864.73,0.0,-0.97719,2e-05,3.76038]
[1778679653935,42.17,79865.09,0.0,-0.97718,2e-05,3.76148]
[1778679655949,42.17,79856.25,0.0,-0.97734,2e-05,3.73895]
[1778679657086,42.17,79842.38,0.0,-0.97759,2e-05,3.70322]
[1778679658970,42.17,79845.83,0.0,-0.97753,2e-05,3.71239]
[1778679660985,42.18,79828.35,0.0,-0.97784,2e-05,3.66816]
[1778679662999,42.18,79819.82,0.0,-0.97799,2e-05,3.64665]
[1778679666025,42.18,79826.2,0.0,-0.97787,2e-05,3.66425]
[1778679667213,42.18,79819.38,0.0,-0.97799,2e-05,3.64711]
[1778679668049,42.18,79812.32,0.0,-0.97811,2e-05,3.62912]
[1778679669050,42.18,79812.32,0.0,-0.97811,2e-05,3.62981]
[1778679671065,42.18,79806.94,0.0,-0.9782,2e-05,3.61689]
[1778679672071,42.18,79815.16,0.0,-0.97805,2e-05,3.63779]
[1778679673078,42.19,79828.28,0.0,-0.97781,2e-05,3.67197]
[1778679677292,42.19,79837.76,0.0,-0.97763,2e-05,3.69718]
[1778679679120,42.19,79833.59,0.0,-0.9777,2e-05,3.68694]
[1778679680133,42.19,79848.62,0.0,-0.97743,2e-05,3.72623]
[1778679685165,42.19,79839.68,0.0,-0.97758,2e-05,3.70416]
[1778679690211,42.2,79811.69,0.0,-0.97808,2e-05,3.63375]
[1778679695240,42.2,79818.17,0.0,-0.97797,2e-05,3.64935]
[1778679696245,42.2,79827.02,0.0,-0.9778,2e-05,3.67263]
[1778679697253,42.2,79841.15,0.0,-0.97754,2e-05,3.70924]
[1778679698259,42.2,79835.93,0.0,-0.97764,2e-05,3.69577]
[1778679699268,42.2,79834.13,0.0,-0.97767,2e-05,3.69139]
[1778679701281,42.21,79827.85,0.0,-0.97778,2e-05,3.67606]
[1778679702289,42.21,79812.58,0.0,-0.97805,2e-05,3.63737]
[1778679705347,42.21,79805.65,0.0,-0.97817,2e-05,3.62083]
[1778679708338,42.21,79798.75,0.0,-0.97828,2e-05,3.60451]
[1778679709345,42.22,79791.49,0.0,-0.97841,2e-05,3.58659]
[1778679710351,42.22,79798.97,0.0,-0.97827,2e-05,3.60548]
[1778679711359,42.22,79819.31,0.0,-0.9779,2e-05,3.65806]
[1778679712370,42.22,79820.25,0.0,-0.97788,2e-05,3.66079]
[1778679715393,42.22,79825.61,0.0,-0.97778,2e-05,3.67518]
[1778679716399,42.22,79838.77,0.0,-0.97754,2e-05,3.70967]
[1778679717404,42.22,79840.34,0.0,-0.97751,2e-05,3.71397]
[1778679720425,42.23,79850.36,0.0,-0.97732,2e-05,3.74062]
[1778679721431,42.23,79850.93,0.0,-0.97731,2e-05,3.7423]
[1778679722441,42.23,79856.43,0.0,-0.97721,2e-05,3.7568]
[1778679723445,42.23,79858.06,0.0,-0.97718,2e-05,3.76122]
[1778679728485,42.23,79863.03,0.0,-0.97708,2e-05,3.77502]
[1778679729488,42.23,79869.42,0.0,-0.97696,2e-05,3.79191]
[1778679730497,42.23,79871.29,0.0,-0.97692,2e-05,3.79693]
[1778679734523,42.23,79878.29,0.0,-0.97679,2e-05,3.81575]
[1778679735530,42.23,79886.14,0.0,-0.97664,2e-05,3.83657]
[1778679737772,42.23,79869.73,0.0,-0.97695,2e-05,3.79339]
[1778679738554,42.23,79869.73,0.0,-0.97695,2e-05,3.79351]
[1778679741574,42.23,79857.41,0.0,-0.97717,2e-05,3.76163]
[1778679742580,42.23,79849.56,0.0,-0.97732,2e-05,3.74137]
[1778679743587,42.23,79850.91,0.0,-0.97729,2e-05,3.74508]
[1778679744594,42.23,79845.79,0.0,-0.97738,2e-05,3.73199]
[1778679745601,42.23,79846.2,0.0,-0.97737,2e-05,3.73327]
[1778679746608,42.24,79852.74,0.0,-0.97725,2e-05,3.75049]
[1778679747842,42.24,79857.54,0.0,-0.97716,2e-05,3.76319]
[1778679748622,42.24,79857.54,0.0,-0.97716,2e-05,3.76354]
[1778679749629,42.24,79844.21,0.0,-0.9774,2e-05,3.72887]
[1778679750637,42.24,79838.18,0.0,-0.97751,2e-05,3.71349]
[1778679751674,42.24,79836.34,0.0,-0.97756,2e-05,3.70669]
[1778679754673,42.24,79828.6,0.0,-0.97769,2e-05,3.6876]
[1778679755681,42.24,79833.43,0.0,-0.9776,2e-05,3.70032]
[1778679757912,42.24,79830.7,0.0,-0.97765,2e-05,3.69384]
[1778679763738,42.25,79826.23,0.0,-0.97772,2e-05,3.68409]
[1778679764746,42.25,79820.96,0.0,-0.97781,2e-05,3.67086]
[1778679765753,42.25,79825.01,0.0,-0.97773,2e-05,3.68156]
[1778679768015,42.25,79883.32,0.0,-0.97666,2e-05,3.83383]
[1778679768788,42.25,79883.32,0.0,-0.97665,2e-05,3.83435]
[1778679769797,42.25,79927.87,0.0,-0.9758,2e-05,3.95459]
[1778679770806,42.25,79933.61,0.0,-0.97569,2e-05,3.97008]
[1778679771811,42.25,79937.88,0.0,-0.9756,2e-05,3.98159]
[1778679772825,42.26,79948.89,0.0,-0.97538,2e-05,4.01241]
[1778679773832,42.26,79943.65,0.0,-0.97548,2e-05,3.99883]
[1778679775842,42.26,79945.12,0.0,-0.97544,2e-05,4.00437]
[1778679778078,42.27,79943.53,0.0,-0.97545,2e-05,4.00226]
[1778679783899,42.28,79942.12,0.0,-0.97545,2e-05,4.00212]
[1778679785912,42.28,79945.37,0.0,-0.97538,2e-05,4.01249]
[1778679786919,42.28,79950.01,0.0,-0.97528,2e-05,4.02591]
[1778679788148,42.29,79944.56,0.0,-0.97538,2e-05,4.01236]
[1778679789940,42.29,79939.24,0.0,-0.97548,2e-05,3.99856]
[1778679790947,42.29,79938.8,0.0,-0.97548,2e-05,3.99809]
[1778679792962,42.3,79927.09,0.0,-0.9757,2e-05,3.96773]
[1778679793968,42.3,79919.85,0.0,-0.97584,2e-05,3.94793]
[1778679795984,42.29,79913.05,0.0,-0.97597,2e-05,3.92945]
[1778679801016,42.29,79917.8,0.0,-0.97589,2e-05,3.94188]
[1778679806052,42.3,79914.25,0.0,-0.97592,2e-05,3.93641]
[1778679811087,42.32,79914.91,0.0,-0.9759,2e-05,3.93984]
[1778679813105,42.32,79901.54,0.0,-0.97615,2e-05,3.90472]
[1778679814109,42.32,79884.36,0.0,-0.97647,2e-05,3.85889]
[1778679815114,42.32,79890.02,0.0,-0.97637,2e-05,3.87389]
[1778679820152,42.32,79896.33,0.0,-0.97625,2e-05,3.89059]
[1778679821158,42.32,79882.69,0.0,-0.97651,2e-05,3.85427]
[1778679824179,42.32,79877.88,0.0,-0.9766,2e-05,3.84154]
[1778679828433,42.32,79890.45,0.0,-0.97636,2e-05,3.87499]
[1778679830224,42.32,79885.42,0.0,-0.97645,2e-05,3.8616]
[1778679832237,42.32,79890.45,0.0,-0.97636,2e-05,3.87495]
[1778679836266,42.32,79886.95,0.0,-0.97642,2e-05,3.86564]
[1778679838503,42.32,79874.29,0.0,-0.97666,2e-05,3.83213]
[1778679839287,42.32,79874.29,0.0,-0.97666,2e-05,3.8322]
[1778679843315,42.32,79880.33,0.0,-0.97655,2e-05,3.84838]
[1778679848573,42.32,79878.93,0.0,-0.97657,2e-05,3.84492]
[1778679852378,42.32,79870.89,0.0,-0.97672,2e-05,3.82392]
[1778679853384,42.32,79865.5,0.0,-0.97682,2e-05,3.80984]
[1778679858420,42.32,79866.04,0.0,-0.97681,2e-05,3.81178]
[1778679863456,42.32,79862.38,0.0,-0.97687,2e-05,3.80266]
[1778679865469,42.32,79850.87,0.0,-0.97708,2e-05,3.7728]
[1778679869510,42.33,79844.06,0.0,-0.9772,2e-05,3.75569]
[1778679870509,42.33,79843.78,0.0,-0.97721,2e-05,3.75514]
[1778679871516,42.33,79849.84,0.0,-0.97711,2e-05,3.76871]
[1778679872523,42.33,79854.18,0.0,-0.97703,2e-05,3.7802]
[1778679874538,42.33,79856.32,0.0,-0.97699,2e-05,3.78607]
[1778679877558,42.33,79849.54,0.0,-0.97711,2e-05,3.76877]
[1778679880579,42.33,79855.79,0.0,-0.97699,2e-05,3.78557]
[1778679883600,42.33,79850.2,0.0,-0.97709,2e-05,3.7714]
[1778679884607,42.33,79838.99,0.0,-0.97729,2e-05,3.7424]
[1778679885614,42.33,79832.16,0.0,-0.97742,2e-05,3.72492]
[1778679886621,42.33,79831.19,0.0,-0.97743,2e-05,3.72265]
[1778679887629,42.33,79826.02,0.0,-0.97753,2e-05,3.70955]
[1778679889642,42.34,79824.07,0.0,-0.97756,2e-05,3.70503]
[1778679892663,42.34,79835.23,0.0,-0.97735,2e-05,3.7346]
[1778679893671,42.34,79845.6,0.0,-0.97716,2e-05,3.76173]
[1778679894680,42.34,79846.19,0.0,-0.97715,2e-05,3.76342]
[1778679898930,42.34,79850.38,0.0,-0.97706,2e-05,3.77489]
[1778679902746,42.34,79839.27,0.0,-0.97727,2e-05,3.7465]
[1778679903754,42.34,79834.06,0.0,-0.97736,2e-05,3.73317]
[1778679904761,42.34,79838.71,0.0,-0.97727,2e-05,3.74542]
[1778679907782,42.34,79841.57,0.0,-0.97722,2e-05,3.75336]
[1778679910802,42.34,79833.09,0.0,-0.97737,2e-05,3.73188]
[1778679912818,42.35,79822.89,0.0,-0.97755,2e-05,3.70596]
[1778679913823,42.35,79819.78,0.0,-0.97761,2e-05,3.6982]
[1778679914831,42.35,79813.55,0.0,-0.97772,2e-05,3.68246]
[1778679915841,42.35,79809.52,0.0,-0.97779,2e-05,3.67241]
[1778679919075,42.35,79805.84,0.0,-0.97785,2e-05,3.66418]
[1778679922889,42.35,79798.56,0.0,-0.97797,2e-05,3.64652]
[1778679923896,42.35,79791.12,0.0,-0.9781,2e-05,3.62795]
[1778679924904,42.36,79778.79,0.0,-0.97832,2e-05,3.59716]
[1778679925919,42.36,79757.9,0.0,-0.97868,2e-05,3.54525]
[1778679926917,42.36,79763.05,0.0,-0.97859,2e-05,3.55858]
[1778679927924,42.36,79770.15,0.0,-0.97846,2e-05,3.57682]
[1778679932994,42.37,79767.47,0.0,-0.9785,2e-05,3.57001]
[1778679933969,42.37,79761.07,0.0,-0.97861,2e-05,3.55446]
[1778679934978,42.37,79742.61,0.0,-0.97893,2e-05,3.50909]
[1778679935984,42.37,79736.12,0.0,-0.97904,2e-05,3.49362]
[1778679936990,42.37,79725.01,0.0,-0.97922,2e-05,3.4669]
[1778679937998,42.37,79722.66,0.0,-0.97926,2e-05,3.46176]
[1778679941044,42.38,79735.94,0.0,-0.97902,2e-05,3.49631]
[1778679943042,42.38,79729.21,0.0,-0.97912,2e-05,3.48092]
[1778679944051,42.38,79716.2,0.0,-0.97934,2e-05,3.44961]
[1778679945055,42.39,79716.2,0.0,-0.97934,2e-05,3.45028]
[1778679946061,42.39,79714.93,0.0,-0.97935,2e-05,3.44781]
[1778679951099,42.4,79716.76,0.0,-0.9793,2e-05,3.45544]
[1778679956137,42.41,79710.17,0.0,-0.97939,2e-05,3.44312]
[1778679958151,42.41,79700.14,0.0,-0.97955,2e-05,3.42007]
[1778679961173,42.42,79705.83,0.0,-0.97944,2e-05,3.43584]
[1778679962185,42.42,79691.21,0.0,-0.97968,2e-05,3.40045]
[1778679963188,42.42,79689.23,0.0,-0.97971,2e-05,3.39638]
[1778679964194,42.42,79677.55,0.0,-0.97989,2e-05,3.36978]
[1778679967221,42.43,79660.54,0.0,-0.98016,2e-05,3.33072]
[1778679968233,42.45,79658.85,0.0,-0.98013,2e-05,3.33466]
[1778679969451,42.48,79637.79,0.0,-0.98042,2e-05,3.29276]
[1778679970244,42.52,79637.79,0.0,-0.9803,2e-05,3.30944]
[1778679972254,42.55,79625.91,0.0,-0.98044,2e-05,3.28977]
[1778679973259,42.55,79618.14,0.0,-0.98056,2e-05,3.27244]
[1778679974271,42.56,79612.78,0.0,-0.98063,2e-05,3.26174]
[1778679977287,42.57,79620.85,0.0,-0.98048,2e-05,3.28325]
[1778679978293,42.59,79630.8,0.0,-0.98026,2e-05,3.31489]
[1778679983328,42.71,79628.69,0.0,-0.98002,2e-05,3.34946]
[1778679984337,42.73,79622.93,0.0,-0.98006,2e-05,3.34359]
[1778679988369,42.76,79636.19,0.0,-0.97977,2e-05,3.385]
[1778679989602,42.76,79641.9,0.0,-0.97967,2e-05,3.39934]
[1778679990379,42.76,79641.9,0.0,-0.97967,2e-05,3.40002]
[1778679992398,42.77,79659.72,0.0,-0.97938,2e-05,3.44187]
[1778679994410,42.77,79670.57,0.0,-0.97918,2e-05,3.46934]
[1778679995416,42.77,79689.19,0.0,-0.97886,2e-05,3.51528]
[1778679996423,42.81,79707.02,0.0,-0.97847,2e-05,3.57195]
[1778679999674,42.81,79698.91,0.0,-0.9786,2e-05,3.55307]
[1778680001460,42.82,79697.08,0.0,-0.97862,2e-05,3.5494]
[1778680002466,42.82,79692.05,0.0,-0.97871,2e-05,3.53745]
[1778680007501,42.82,79684.46,0.0,-0.97882,2e-05,3.52108]
[1778680009745,42.83,79678.81,0.0,-0.97891,2e-05,3.50821]
[1778680011531,42.83,79666.66,0.0,-0.97911,2e-05,3.4796]
[1778680012536,42.83,79656.15,0.0,-0.97928,2e-05,3.45469]
[1778680017573,42.84,79649.77,0.0,-0.97937,2e-05,3.44219]
[1778680018579,42.84,79656.46,0.0,-0.97925,2e-05,3.45893]
[1778680023625,42.85,79656.85,0.0,-0.97923,2e-05,3.46271]
[1778680026652,42.85,79639.21,0.0,-0.97951,2e-05,3.42199]
[1778680027656,42.86,79625.5,0.0,-0.97973,2e-05,3.38989]
[1778680028664,42.86,79617.48,0.0,-0.97986,2e-05,3.37155]
[1778680033697,42.87,79618.11,0.0,-0.97982,2e-05,3.37663]
[1778680036719,42.88,79620.86,0.0,-0.97976,2e-05,3.38526]
[1778680038734,42.88,79628.32,0.0,-0.97963,2e-05,3.4044]
[1778680039739,42.88,79634.29,0.0,-0.97953,2e-05,3.41934]
[1778680040746,42.88,79629.6,0.0,-0.9796,2e-05,3.40874]
[1778680041753,42.89,79629.98,0.0,-0.97959,2e-05,3.4103]
[1778680043767,42.89,79621.39,0.0,-0.97972,2e-05,3.3911]
[1778680044775,42.89,79618.48,0.0,-0.97977,2e-05,3.38486]
[1778680047808,42.9,79632.21,0.0,-0.97953,2e-05,3.41901]
[1778680048820,42.9,79643.83,0.0,-0.97933,2e-05,3.44762]
[1778680049837,42.92,79652.88,0.0,-0.97913,2e-05,3.47641]
[1778680050822,42.92,79666.58,0.0,-0.9789,2e-05,3.50976]
[1778680051835,42.92,79667.94,0.0,-0.97888,2e-05,3.51182]
[1778680053858,42.92,79658.66,0.0,-0.97903,2e-05,3.49016]
[1778680054853,42.92,79658.62,0.0,-0.97903,2e-05,3.49058]
[1778680057874,42.93,79649.6,0.0,-0.97917,2e-05,3.47027]
[1778680058888,42.93,79644.42,0.0,-0.97925,2e-05,3.45829]
[1778680059894,42.93,79646.9,0.0,-0.97921,2e-05,3.46486]
[1778680063923,42.94,79639.48,0.0,-0.97931,2e-05,3.44922]
[1778680065937,42.94,79620.06,0.0,-0.97963,2e-05,3.40382]
[1778680066945,42.94,79610.21,0.0,-0.97979,2e-05,3.38104]
[1778680067952,42.95,79611.03,0.0,-0.97977,2e-05,3.38368]
[1778680068960,42.95,79617.21,0.0,-0.97966,2e-05,3.39908]
[1778680070195,42.95,79616.52,0.0,-0.97967,2e-05,3.39809]
[1778680076013,42.96,79614.72,0.0,-0.97967,2e-05,3.39773]
[1778680080271,42.97,79609.57,0.0,-0.97974,2e-05,3.38807]
[1778680082061,42.97,79601.11,0.0,-0.97987,2e-05,3.36932]
[1778680083059,42.98,79590.19,0.0,-0.98004,2e-05,3.34423]
[1778680084066,42.98,79594.37,0.0,-0.97997,2e-05,3.35481]
[1778680086090,42.98,79587.53,0.0,-0.98007,2e-05,3.33941]
[1778680087098,42.98,79580.09,0.0,-0.98019,2e-05,3.32267]
[1778680089187,42.98,79604.7,0.0,-0.97979,2e-05,3.38066]
[1778680090373,42.99,79635.22,0.0,-0.97927,2e-05,3.45515]
[1778680092167,42.99,79629.97,0.0,-0.97936,2e-05,3.44251]
[1778680093177,42.99,79630.51,0.0,-0.97934,2e-05,3.44571]
[1778680096197,43.0,79623.71,0.0,-0.97944,2e-05,3.43109]
[1778680097201,43.0,79615.0,0.0,-0.97958,2e-05,3.41085]
[1778680098208,43.0,79608.59,0.0,-0.97968,2e-05,3.39621]
[1778680099215,43.0,79603.8,0.0,-0.97975,2e-05,3.38548]
[1778680101232,43.01,79604.7,0.0,-0.97973,2e-05,3.38896]
[1778680104258,43.01,79617.41,0.0,-0.97951,2e-05,3.42125]
[1778680105264,43.01,79626.84,0.0,-0.97934,2e-05,3.44448]
[1778680106278,43.02,79631.19,0.0,-0.97927,2e-05,3.45553]
[1778680108286,43.02,79640.56,0.0,-0.9791,2e-05,3.47926]
[1778680109297,43.02,79646.08,0.0,-0.979,2e-05,3.49317]
[1778680110506,43.02,79636.63,0.0,-0.97916,2e-05,3.47077]
[1778680111312,43.02,79636.63,0.0,-0.97917,2e-05,3.46901]
[1778680113326,43.03,79647.61,0.0,-0.97898,2e-05,3.49616]
[1778680114333,43.03,79661.99,0.0,-0.97873,2e-05,3.53229]
[1778680115341,43.03,79664.25,0.0,-0.97869,2e-05,3.53827]
[1778680117357,43.03,79678.04,0.0,-0.97845,2e-05,3.57264]
[1778680118361,43.03,79691.6,0.0,-0.9782,2e-05,3.60705]
[1778680119370,43.03,79694.34,0.0,-0.97815,2e-05,3.61418]
[1778680123399,43.04,79692.64,0.0,-0.97818,2e-05,3.61117]
[1778680124406,43.04,79685.59,0.0,-0.9783,2e-05,3.59395]
[1778680125418,43.04,79685.63,0.0,-0.97829,2e-05,3.59438]
[1778680127427,43.04,79662.38,0.0,-0.97869,2e-05,3.53772]
[1778680128434,43.04,79652.49,0.0,-0.97886,2e-05,3.51396]
[1778680129442,43.04,79656.05,0.0,-0.97879,2e-05,3.5231]
[1778680130673,43.05,79666.44,0.0,-0.97861,2e-05,3.549]
[1778680131455,43.05,79665.68,0.0,-0.97862,2e-05,3.54755]
[1778680132462,43.05,79655.1,0.0,-0.9788,2e-05,3.52204]
[1778680133469,43.05,79652.81,0.0,-0.97884,2e-05,3.51689]
[1778680136490,43.05,79650.22,0.0,-0.97887,2e-05,3.51195]
[1778680140728,43.06,79641.61,0.0,-0.979,2e-05,3.49289]
[1778680142532,43.06,79641.23,0.0,-0.979,2e-05,3.49296]
[1778680143551,43.06,79647.35,0.0,-0.97889,2e-05,3.50834]
[1778680144546,43.06,79657.53,0.0,-0.97872,2e-05,3.53368]
[1778680145554,43.07,79659.37,0.0,-0.97868,2e-05,3.53863]
[1778680147568,43.07,79673.04,0.0,-0.97844,2e-05,3.57313]
[1778680148575,43.07,79677.5,0.0,-0.97836,2e-05,3.58453]
[1778680149582,43.07,79671.59,0.0,-0.97846,2e-05,3.5703]
[1778680150798,43.07,79668.21,0.0,-0.97852,2e-05,3.56236]
[1778680154616,43.08,79675.54,0.0,-0.97838,2e-05,3.582]
[1778680155623,43.08,79681.69,0.0,-0.97827,2e-05,3.59793]
[1778680156631,43.08,79691.72,0.0,-0.97809,2e-05,3.62287]
[1778680157641,43.08,79693.5,0.0,-0.97805,2e-05,3.62848]
[1778680160868,43.09,79687.74,0.0,-0.97813,2e-05,3.61758]
[1778680162676,43.09,79660.22,0.0,-0.9786,2e-05,3.55053]
[1778680163689,43.09,79644.85,0.0,-0.97886,2e-05,3.51295]
[1778680164691,43.1,79641.72,0.0,-0.97891,2e-05,3.50579]
[1778680167713,43.1,79657.67,0.0,-0.97863,2e-05,3.54615]
[1778680168719,43.1,79672.81,0.0,-0.97836,2e-05,3.58383]
[1778680169744,43.1,79669.51,0.0,-0.97842,2e-05,3.57603]
[1778680172765,43.11,79677.38,0.0,-0.97829,2e-05,3.59421]
[1778680173763,43.11,79678.64,0.0,-0.97826,2e-05,3.59766]
[1778680174770,43.11,79655.39,0.0,-0.97866,2e-05,3.54068]
[1778680175777,43.11,79650.39,0.0,-0.97875,2e-05,3.52886]
[1778680176785,43.11,79649.68,0.0,-0.97876,2e-05,3.52756]
[1778680177800,43.11,79656.16,0.0,-0.97864,2e-05,3.54384]
[1778680178800,43.11,79658.86,0.0,-0.97859,2e-05,3.55087]
[1778680179806,43.11,79645.16,0.0,-0.97882,2e-05,3.51785]
[1778680181016,43.11,79594.22,0.0,-0.97967,2e-05,3.39577]
[1778680181824,43.12,79593.18,0.0,-0.97969,2e-05,3.39387]
[1778680182830,43.12,79578.84,0.0,-0.97992,2e-05,3.3607]
[1778680183836,43.12,79582.08,0.0,-0.97986,2e-05,3.36904]
[1778680185854,43.12,79582.57,0.0,-0.97984,2e-05,3.37155]
[1778680187870,43.13,79590.29,0.0,-0.9797,2e-05,3.39115]
[1778680188877,43.13,79595.94,0.0,-0.97961,2e-05,3.4052]
[1778680189899,43.13,79608.7,0.0,-0.97939,2e-05,3.43627]
[1778680191902,43.14,79637.78,0.0,-0.97889,2e-05,3.50806]
[1778680192908,43.14,79647.11,0.0,-0.97873,2e-05,3.53079]
[1778680193915,43.14,79638.91,0.0,-0.97887,2e-05,3.51122]
[1778680194921,43.14,79636.06,0.0,-0.97891,2e-05,3.50475]
[1778680195931,43.14,79641.46,0.0,-0.97882,2e-05,3.51835]
[1778680196936,43.14,79647.17,0.0,-0.97872,2e-05,3.53273]
[1778680197943,43.14,79647.01,0.0,-0.97872,2e-05,3.53276]
[1778680202978,43.15,79641.62,0.0,-0.97879,2e-05,3.52172]
[1778680203985,43.15,79646.32,0.0,-0.97871,2e-05,3.53364]
[1778680207006,43.15,79653.51,0.0,-0.97858,2e-05,3.55249]
[1778680212050,43.16,79648.23,0.0,-0.97865,2e-05,3.54156]
[1778680214065,43.16,79623.47,0.0,-0.97907,2e-05,3.48269]
[1778680215068,43.17,79605.32,0.0,-0.97937,2e-05,3.43961]
[1778680216076,43.17,79596.68,0.0,-0.97951,2e-05,3.41898]
[1778680217082,43.17,79590.45,0.0,-0.9796,2e-05,3.40538]
[1778680219096,43.17,79600.42,0.0,-0.97943,2e-05,3.42974]
[1778680220104,43.17,79601.64,0.0,-0.97941,2e-05,3.43324]
[1778680223125,43.18,79607.07,0.0,-0.97931,2e-05,3.44794]
[1778680225142,43.18,79610.53,0.0,-0.97924,2e-05,3.45732]
[1778680230175,43.19,79612.91,0.0,-0.97918,2e-05,3.46572]
[1778680235209,43.2,79616.05,0.0,-0.97913,2e-05,3.47359]
[1778680237224,43.2,79617.92,0.0,-0.97909,2e-05,3.47911]
[1778680242258,43.21,79615.01,0.0,-0.97912,2e-05,3.47451]
[1778680245280,43.21,79607.09,0.0,-0.97924,2e-05,3.4569]
[1778680246287,43.21,79599.53,0.0,-0.97936,2e-05,3.43929]
[1778680247298,43.22,79599.24,0.0,-0.97936,2e-05,3.43964]
[1778680249308,43.22,79608.05,0.0,-0.97921,2e-05,3.46183]
[1778680251516,43.22,79606.85,0.0,-0.97922,2e-05,3.45995]
[1778680256356,43.23,79601.85,0.0,-0.97928,2e-05,3.45048]
[1778680261585,43.24,79602.44,0.0,-0.97926,2e-05,3.45444]
[1778680265428,43.24,79608.54,0.0,-0.97914,2e-05,3.47108]
[1778680267436,43.25,79620.46,0.0,-0.97893,2e-05,3.5008]
[1778680268442,43.25,79626.75,0.0,-0.97882,2e-05,3.51648]
[1778680269450,43.25,79629.74,0.0,-0.97877,2e-05,3.52415]
[1778680271657,43.25,79648.04,0.0,-0.97845,2e-05,3.57006]
[1778680273493,43.25,79639.92,0.0,-0.97859,2e-05,3.55047]
[1778680274491,43.25,79636.41,0.0,-0.97864,2e-05,3.54225]
[1778680276554,43.25,79641.61,0.0,-0.97855,2e-05,3.55534]
[1778680278572,43.26,79645.33,0.0,-0.97848,2e-05,3.56553]
[1778680279582,43.26,79660.12,0.0,-0.97822,2e-05,3.60197]
[1778680280586,43.26,79672.34,0.0,-0.978,2e-05,3.63315]
[1778680283617,43.26,79680.46,0.0,-0.97786,2e-05,3.65385]
[1778680284615,43.26,79681.38,0.0,-0.97784,2e-05,3.65635]
[1778680286628,43.26,79686.97,0.0,-0.97774,2e-05,3.67073]
[1778680287635,43.26,79699.34,0.0,-0.97752,2e-05,3.70202]
[1778680288642,43.26,79695.92,0.0,-0.97758,2e-05,3.69351]
[1778680290656,43.26,79696.84,0.0,-0.97756,2e-05,3.69609]
[1778680291856,43.27,79690.33,0.0,-0.97769,2e-05,3.67746]
[1778680293678,43.27,79690.78,0.0,-0.97768,2e-05,3.67885]
[1778680298713,43.27,79696.98,0.0,-0.97756,2e-05,3.69516]
[1778680300728,43.27,79703.9,0.0,-0.97744,2e-05,3.71285]
[1778680302741,43.27,79705.66,0.0,-0.97741,2e-05,3.71747]
[1778680307777,43.27,79707.72,0.0,-0.97737,2e-05,3.72308]
[1778680308786,43.27,79702.54,0.0,-0.97746,2e-05,3.71005]
[1778680309795,43.27,79696.37,0.0,-0.97757,2e-05,3.69458]
[1778680310797,43.27,79696.23,0.0,-0.97757,2e-05,3.69436]
[1778680315837,43.27,79696.05,0.0,-0.97757,2e-05,3.69456]
[1778680317847,43.27,79688.53,0.0,-0.9777,2e-05,3.67592]
[1778680322883,43.28,79687.26,0.0,-0.97772,2e-05,3.6735]
[1778680324905,43.28,79669.32,0.0,-0.97803,2e-05,3.62904]
[1778680325911,43.28,79645.09,0.0,-0.97845,2e-05,3.56941]
[1778680326917,43.28,79639.53,0.0,-0.97854,2e-05,3.55611]
[1778680327929,43.28,79632.2,0.0,-0.97866,2e-05,3.53856]
[1778680328932,43.28,79621.85,0.0,-0.97884,2e-05,3.51377]
[1778680329941,43.28,79621.85,0.0,-0.97884,2e-05,3.51421]
[1778680334974,43.29,79625.28,0.0,-0.97876,2e-05,3.52467]
[1778680335991,43.29,79630.36,0.0,-0.97867,2e-05,3.53745]
[1778680336989,43.29,79641.54,0.0,-0.97848,2e-05,3.56519]
[1778680337996,43.29,79646.15,0.0,-0.9784,2e-05,3.57686]
[1778680339003,43.29,79642.98,0.0,-0.97845,2e-05,3.5694]
[1778680342218,43.3,79643.72,0.0,-0.97843,2e-05,3.57226]
[1778680344050,43.3,79649.65,0.0,-0.97832,2e-05,3.58753]
[1778680345051,43.3,79655.92,0.0,-0.97821,2e-05,3.60332]
[1778680346055,43.3,79661.26,0.0,-0.97811,2e-05,3.61682]
[1778680347063,43.3,79664.41,0.0,-0.97806,2e-05,3.6249]
[1778680350085,43.3,79658.24,0.0,-0.97816,2e-05,3.61037]
[1778680355120,43.31,79660.66,0.0,-0.97812,2e-05,3.61537]
[1778680360155,43.31,79665.02,0.0,-0.97804,2e-05,3.62751]
[1778680364183,43.31,79679.51,0.0,-0.97777,2e-05,3.66463]
[1778680365194,43.31,79691.54,0.0,-0.97756,2e-05,3.69501]
[1778680366201,43.31,79691.38,0.0,-0.97756,2e-05,3.69474]
[1778680371237,43.32,79691.22,0.0,-0.97756,2e-05,3.69497]
[1778680373249,43.32,79701.03,0.0,-0.97738,2e-05,3.71996]
[1778680374256,43.32,79700.32,0.0,-0.9774,2e-05,3.71824]
[1778680379291,43.32,79702.27,0.0,-0.97736,2e-05,3.72358]
[1778680380299,43.32,79708.53,0.0,-0.97724,2e-05,3.73954]
[1778680381305,43.32,79714.04,0.0,-0.97714,2e-05,3.75361]
[1778680384326,43.32,79708.55,0.0,-0.97724,2e-05,3.73984]
[1778680388356,43.32,79704.75,0.0,-0.97731,2e-05,3.73054]
[1778680390454,43.32,79688.02,0.0,-0.97761,2e-05,3.6884]
[1778680392569,43.32,79678.27,0.0,-0.97778,2e-05,3.66429]
[1778680398444,43.32,79679.78,0.0,-0.97774,2e-05,3.66926]
[1778680400457,43.33,79678.98,0.0,-0.97775,2e-05,3.66762]
[1778680402640,43.33,79690.16,0.0,-0.97755,2e-05,3.69605]
[1778680404485,43.33,79689.17,0.0,-0.97757,2e-05,3.69385]
[1778680408513,43.33,79701.92,0.0,-0.97734,2e-05,3.72654]
[1778680409521,43.33,79702.18,0.0,-0.97733,2e-05,3.72728]
[1778680414555,43.33,79699.46,0.0,-0.97739,2e-05,3.71837]
[1778680417576,43.33,79691.0,0.0,-0.97754,2e-05,3.69732]
[1778680418582,43.33,79690.34,0.0,-0.97755,2e-05,3.69578]
[1778680423618,43.33,79687.29,0.0,-0.9776,2e-05,3.68878]
[1778680426642,43.33,79680.6,0.0,-0.97772,2e-05,3.67239]
[1778680431677,43.34,79682.93,0.0,-0.97767,2e-05,3.67896]
[1778680436712,43.34,79684.52,0.0,-0.97764,2e-05,3.68358]
[1778680439733,43.34,79690.06,0.0,-0.97754,2e-05,3.69784]
[1778680440741,43.34,79700.66,0.0,-0.97735,2e-05,3.72469]
[1778680441746,43.34,79697.39,0.0,-0.9774,2e-05,3.71646]
[1778680442922,43.34,79690.66,0.0,-0.97752,2e-05,3.69953]
[1778680443761,43.34,79690.66,0.0,-0.97752,2e-05,3.69963]
[1778680448796,43.34,79690.48,0.0,-0.97752,2e-05,3.69962]
[1778680453831,43.34,79691.79,0.0,-0.9775,2e-05,3.70334]
[1778680459877,43.34,79688.98,0.0,-0.97754,2e-05,3.6968]
[1778680464912,43.35,79686.69,0.0,-0.97758,2e-05,3.69153]
[1778680469947,43.35,79679.46,0.0,-0.9777,2e-05,3.67392]
[1778680470954,43.35,79675.32,0.0,-0.97778,2e-05,3.6637]
[1778680471961,43.35,79675.27,0.0,-0.97779,2e-05,3.66137]
[1778680476996,43.35,79673.77,0.0,-0.97781,2e-05,3.65847]
[1778680479010,43.35,79679.28,0.0,-0.97771,2e-05,3.67258]
[1778680482036,43.35,79690.69,0.0,-0.9775,2e-05,3.70179]
[1778680483207,43.35,79713.06,0.0,-0.9771,2e-05,3.75848]
[1778680484046,43.35,79713.06,0.0,-0.9771,2e-05,3.7585]
[1778680486062,43.35,79705.73,0.0,-0.97723,2e-05,3.73995]
[1778680487074,43.35,79699.07,0.0,-0.97735,2e-05,3.72307]
[1778680488074,43.35,79693.53,0.0,-0.97745,2e-05,3.70915]
[1778680489082,43.35,79695.16,0.0,-0.97742,2e-05,3.71336]
[1778680491096,43.35,79689.67,0.0,-0.97752,2e-05,3.69971]
[1778680492104,43.35,79696.33,0.0,-0.9774,2e-05,3.71663]
[1778680493290,43.35,79700.09,0.0,-0.97733,2e-05,3.72622]
[1778680494117,43.35,79700.09,0.0,-0.97733,2e-05,3.72628]
[1778680496131,43.36,79707.19,0.0,-0.9772,2e-05,3.74445]
[1778680497139,43.36,79719.98,0.0,-0.97697,2e-05,3.77706]
[1778680498146,43.36,79719.05,0.0,-0.97699,2e-05,3.77466]
[1778680500175,43.36,79724.12,0.0,-0.9769,2e-05,3.78761]
[1778680501182,43.36,79732.54,0.0,-0.97674,2e-05,3.81008]
[1778680502193,43.36,79735.59,0.0,-0.97667,2e-05,3.81874]
[1778680503365,43.36,79741.55,0.0,-0.97656,2e-05,3.83492]
[1778680505211,43.37,79738.23,0.0,-0.97661,2e-05,3.82789]
[1778680507225,43.37,79724.1,0.0,-0.97686,2e-05,3.79222]
[1778680508231,43.37,79720.72,0.0,-0.97692,2e-05,3.78352]
[1778680510247,43.37,79715.76,0.0,-0.97701,2e-05,3.7708]
[1778680512260,43.37,79709.38,0.0,-0.97713,2e-05,3.75452]
[1778680517296,43.37,79703.78,0.0,-0.97723,2e-05,3.74036]
[1778680520321,43.37,79711.42,0.0,-0.97709,2e-05,3.75989]
[1778680521326,43.37,79706.33,0.0,-0.97718,2e-05,3.74693]
[1778680522330,43.37,79700.85,0.0,-0.97728,2e-05,3.73304]
[1778680523336,43.37,79700.39,0.0,-0.97729,2e-05,3.73191]
[1778680524344,43.37,79708.66,0.0,-0.97714,2e-05,3.75295]
[1778680525351,43.37,79710.58,0.0,-0.97711,2e-05,3.75785]
[1778680528375,43.37,79718.9,0.0,-0.97696,2e-05,3.7791]
[1778680529379,43.37,79728.56,0.0,-0.97678,2e-05,3.80384]
[1778680530387,43.37,79731.37,0.0,-0.97672,2e-05,3.81188]
[1778680531394,43.37,79726.11,0.0,-0.97683,2e-05,3.79675]
[1778680532407,43.37,79731.06,0.0,-0.97674,2e-05,3.80941]
[1778680533413,43.38,79744.13,0.0,-0.97649,2e-05,3.84395]
[1778680534417,43.38,79750.92,0.0,-0.97636,2e-05,3.86232]
[1778680535428,43.38,79748.73,0.0,-0.97639,2e-05,3.85735]
[1778680536429,43.38,79754.09,0.0,-0.97629,2e-05,3.87202]
[1778680537437,43.38,79755.11,0.0,-0.97626,2e-05,3.87538]
[1778680538443,43.39,79747.54,0.0,-0.9764,2e-05,3.85639]
[1778680539450,43.39,79754.4,0.0,-0.97627,2e-05,3.87495]
[1778680540457,43.39,79753.84,0.0,-0.97627,2e-05,3.87419]
[1778680542471,43.39,79745.28,0.0,-0.97642,2e-05,3.85333]
[1778680543478,43.39,79736.68,0.0,-0.97658,2e-05,3.83092]
[1778680544486,43.4,79737.07,0.0,-0.97657,2e-05,3.83269]
[1778680546501,43.4,79728.68,0.0,-0.97672,2e-05,3.81173]
[1778680547506,43.4,79731.39,0.0,-0.97667,2e-05,3.81863]
[1778680548514,43.4,79737.83,0.0,-0.97655,2e-05,3.83516]
[1778680549520,43.4,79738.42,0.0,-0.97654,2e-05,3.83657]
[1778680554556,43.4,79734.22,0.0,-0.97661,2e-05,3.82696]
[1778680556569,43.4,79725.88,0.0,-0.97676,2e-05,3.80529]
[1778680557576,43.4,79722.3,0.0,-0.97683,2e-05,3.79604]
[1778680559591,43.4,79709.93,0.0,-0.97705,2e-05,3.76521]
[1778680560599,43.4,79699.21,0.0,-0.97724,2e-05,3.73791]
[1778680561605,43.4,79695.98,0.0,-0.9773,2e-05,3.72973]
[1778680562612,43.4,79698.08,0.0,-0.97726,2e-05,3.7351]
[1778680565641,43.4,79692.78,0.0,-0.97736,2e-05,3.72186]
[1778680566642,43.4,79681.48,0.0,-0.97756,2e-05,3.69344]
[1778680567648,43.4,79677.11,0.0,-0.97763,2e-05,3.68327]
[1778680568655,43.4,79681.19,0.0,-0.97756,2e-05,3.69364]
[1778680569667,43.4,79683.0,0.0,-0.97752,2e-05,3.69834]
[1778680571681,43.41,79678.7,0.0,-0.9776,2e-05,3.68779]
[1778680573862,43.41,79679.67,0.0,-0.97758,2e-05,3.69063]
[1778680579740,43.41,79675.07,0.0,-0.97765,2e-05,3.67992]
[1778680581755,43.41,79669.1,0.0,-0.97776,2e-05,3.66529]
[1778680582762,43.41,79666.56,0.0,-0.9778,2e-05,3.65913]
[1778680583932,43.41,79660.44,0.0,-0.97791,2e-05,3.64407]
[1778680584775,43.41,79660.44,0.0,-0.9779,2e-05,3.64428]
[1778680587796,43.41,79665.66,0.0,-0.97781,2e-05,3.65791]
[1778680589810,43.41,79661.08,0.0,-0.97789,2e-05,3.64688]
[1778680590817,43.42,79649.48,0.0,-0.97809,2e-05,3.6183]
[1778680591825,43.42,79642.27,0.0,-0.97822,2e-05,3.59842]
[1778680592832,43.42,79639.91,0.0,-0.97826,2e-05,3.59289]
[1778680595854,43.42,79645.49,0.0,-0.97816,2e-05,3.60753]
[1778680599880,43.43,79638.74,0.0,-0.97825,2e-05,3.59465]
[1778680601908,43.43,79624.89,0.0,-0.97848,2e-05,3.56129]
[1778680602909,43.43,79616.83,0.0,-0.97862,2e-05,3.54199]
[1778680604074,43.43,79605.36,0.0,-0.97881,2e-05,3.51453]
[1778680604921,43.44,79605.36,0.0,-0.97881,2e-05,3.51496]
[1778680605928,43.44,79614.78,0.0,-0.97865,2e-05,3.53825]
[1778680606936,43.44,79617.28,0.0,-0.9786,2e-05,3.54473]
[1778680608949,43.44,79611.44,0.0,-0.97869,2e-05,3.5313]
[1778680611972,43.44,79608.07,0.0,-0.97874,2e-05,3.52435]
[1778680614143,43.45,79600.18,0.0,-0.97887,2e-05,3.50609]
[1778680616001,43.45,79600.42,0.0,-0.97886,2e-05,3.50753]
[1778680618015,43.45,79610.68,0.0,-0.97868,2e-05,3.53326]
[1778680619022,43.45,79618.94,0.0,-0.97854,2e-05,3.55376]
[1778680620029,43.45,79618.52,0.0,-0.97854,2e-05,3.55309]
[1778680622044,43.46,79611.7,0.0,-0.97865,2e-05,3.53722]
[1778680626077,43.46,79620.78,0.0,-0.97849,2e-05,3.56086]
[1778680627079,43.46,79623.32,0.0,-0.97844,2e-05,3.56741]
[1778680632115,43.47,79624.2,0.0,-0.97841,2e-05,3.57116]
[1778680634286,43.47,79640.31,0.0,-0.97813,2e-05,3.61138]
[1778680636161,43.47,79645.61,0.0,-0.97803,2e-05,3.62503]
[1778680637153,43.47,79644.29,0.0,-0.97806,2e-05,3.62199]
[1778680641182,43.47,79627.96,0.0,-0.97833,2e-05,3.5827]
[1778680642189,43.47,79627.68,0.0,-0.97833,2e-05,3.5823]
[1778680646219,43.48,79634.9,0.0,-0.9782,2e-05,3.60123]
[1778680647225,43.48,79641.98,0.0,-0.97808,2e-05,3.61897]
[1778680648237,43.48,79642.8,0.0,-0.97806,2e-05,3.62147]
[1778680651251,43.48,79632.41,0.0,-0.97825,2e-05,3.59427]
[1778680654429,43.48,79627.37,0.0,-0.97833,2e-05,3.58248]
[1778680657295,43.49,79636.59,0.0,-0.97816,2e-05,3.60629]
[1778680659308,43.49,79642.86,0.0,-0.97805,2e-05,3.62201]
[1778680660314,43.49,79653.77,0.0,-0.97786,2e-05,3.6493]
[1778680661321,43.49,79656.02,0.0,-0.97782,2e-05,3.65508]
[1778680664500,43.49,79648.85,0.0,-0.97794,2e-05,3.63779]
[1778680668374,43.49,79645.49,0.0,-0.97799,2e-05,3.63047]
[1778680669386,43.49,79654.64,0.0,-0.97783,2e-05,3.65318]
[1778680670389,43.49,79654.7,0.0,-0.97783,2e-05,3.65367]
[1778680671397,43.49,79642.54,0.0,-0.97804,2e-05,3.62373]
[1778680672403,43.49,79618.46,0.0,-0.97846,2e-05,3.56454]
[1778680673410,43.5,79611.89,0.0,-0.97857,2e-05,3.54883]
[1778680674581,43.5,79616.97,0.0,-0.97848,2e-05,3.56156]
[1778680676431,43.5,79614.4,0.0,-0.97852,2e-05,3.55595]
[1778680681467,43.5,79615.17,0.0,-0.97849,2e-05,3.55946]
[1778680684652,43.51,79602.65,0.0,-0.9787,2e-05,3.53003]
[1778680685494,43.51,79602.41,0.0,-0.9787,2e-05,3.52981]
[1778680688522,43.51,79611.35,0.0,-0.97854,2e-05,3.55301]
[1778680689535,43.51,79617.95,0.0,-0.97842,2e-05,3.56911]
[1778680692552,43.51,79619.8,0.0,-0.97838,2e-05,3.57458]
[1778680697588,43.52,79627.23,0.0,-0.97825,2e-05,3.59433]
[1778680700609,43.52,79637.6,0.0,-0.97806,2e-05,3.62072]
[1778680701615,43.52,79638.0,0.0,-0.97805,2e-05,3.62217]
[1778680702622,43.52,79631.68,0.0,-0.97816,2e-05,3.60658]
[1778680703629,43.52,79630.61,0.0,-0.97817,2e-05,3.60447]
[1778680707658,43.53,79630.17,0.0,-0.97818,2e-05,3.60423]
[1778680709671,43.53,79623.98,0.0,-0.97828,2e-05,3.58955]
[1778680710678,43.53,79624.79,0.0,-0.97826,2e-05,3.59184]
[1778680715713,43.53,79628.13,0.0,-0.97821,2e-05,3.59915]
[1778680717729,43.53,79630.82,0.0,-0.97816,2e-05,3.60632]
[1778680722763,43.54,79624.89,0.0,-0.97825,2e-05,3.59311]
[1778680724939,43.54,79636.02,0.0,-0.97805,2e-05,3.62137]
[1778680726791,43.54,79635.98,0.0,-0.97805,2e-05,3.62151]
[1778680729812,43.54,79646.49,0.0,-0.97786,2e-05,3.64849]
[1778680731836,43.55,79639.18,0.0,-0.97799,2e-05,3.63057]
[1778680732833,43.55,79641.66,0.0,-0.97794,2e-05,3.63692]
[1778680737868,43.55,79644.34,0.0,-0.97789,2e-05,3.64464]
[1778680738875,43.55,79650.23,0.0,-0.97778,2e-05,3.65949]
[1778680740889,43.55,79645.53,0.0,-0.97786,2e-05,3.6482]
[1778680742903,43.55,79646.04,0.0,-0.97785,2e-05,3.64986]
[1778680745081,43.55,79637.48,0.0,-0.97799,2e-05,3.62927]
[1778680746932,43.56,79639.77,0.0,-0.97795,2e-05,3.6354]
[1778680751967,43.56,79640.1,0.0,-0.97794,2e-05,3.6374]
[1778680755151,43.56,79647.06,0.0,-0.97781,2e-05,3.65535]
[1778680757002,43.56,79647.3,0.0,-0.9778,2e-05,3.65635]
[1778680760032,43.56,79657.15,0.0,-0.97763,2e-05,3.68149]
[1778680761040,43.56,79666.81,0.0,-0.97745,2e-05,3.70584]
[1778680762047,43.56,79672.48,0.0,-0.97735,2e-05,3.7201]
[1778680763054,43.56,79693.58,0.0,-0.97697,2e-05,3.77371]
[1778680764061,43.56,79693.83,0.0,-0.97697,2e-05,3.77434]
[1778680765222,43.56,79686.13,0.0,-0.97711,2e-05,3.75476]
[1778680767082,43.56,79684.75,0.0,-0.97713,2e-05,3.75128]
[1778680770103,43.56,79691.14,0.0,-0.97702,2e-05,3.76757]
[1778680774131,43.56,79678.08,0.0,-0.97726,2e-05,3.7321]
[1778680775291,43.56,79672.66,0.0,-0.97736,2e-05,3.71849]
[1778680777152,43.57,79669.26,0.0,-0.97742,2e-05,3.71009]
[1778680779166,43.57,79659.39,0.0,-0.97759,2e-05,3.68554]
[1778680780173,43.57,79657.79,0.0,-0.97762,2e-05,3.68167]
[1778680785361,43.57,79658.51,0.0,-0.9776,2e-05,3.68412]
[1778680787222,43.57,79665.23,0.0,-0.97748,2e-05,3.70119]
[1778680788229,43.57,79659.97,0.0,-0.97758,2e-05,3.6881]
[1778680789236,43.57,79658.68,0.0,-0.9776,2e-05,3.68499]
[1778680793264,43.57,79651.27,0.0,-0.97772,2e-05,3.66698]
[1778680798299,43.57,79652.83,0.0,-0.97769,2e-05,3.67153]
[1778680802340,43.57,79629.99,0.0,-0.97809,2e-05,3.61546]
[1778680803338,43.57,79623.06,0.0,-0.97821,2e-05,3.59864]
[1778680804346,43.58,79617.5,0.0,-0.9783,2e-05,3.58525]
[1778680805502,43.58,79617.28,0.0,-0.9783,2e-05,3.58499]
[1778680806364,43.58,79617.28,0.0,-0.9783,2e-05,3.58529]
[1778680807366,43.58,79611.06,0.0,-0.97841,2e-05,3.57036]
[1778680808385,43.58,79598.29,0.0,-0.97862,2e-05,3.53957]
[1778680810389,43.58,79592.05,0.0,-0.97872,2e-05,3.52549]
[1778680814420,43.59,79585.75,0.0,-0.97882,2e-05,3.51142]
[1778680815575,43.59,79569.09,0.0,-0.97909,2e-05,3.47226]
[1778680817442,43.59,79575.68,0.0,-0.97898,2e-05,3.48893]
[1778680821476,43.6,79568.33,0.0,-0.97909,2e-05,3.47305]
[1778680823492,43.6,79578.33,0.0,-0.97892,2e-05,3.49746]
[1778680824509,43.6,79552.0,0.0,-0.97935,2e-05,3.4346]
[1778680825694,43.6,79552.52,0.0,-0.97935,2e-05,3.43575]
[1778680826518,43.6,79552.76,0.0,-0.97934,2e-05,3.43635]
[1778680827537,43.6,79549.11,0.0,-0.9794,2e-05,3.42772]
[1778680830544,43.6,79556.64,0.0,-0.97928,2e-05,3.44564]
[1778680834577,43.6,79561.98,0.0,-0.9792,2e-05,3.45607]
[1778680835767,43.6,79558.35,0.0,-0.97926,2e-05,3.44741]
[1778680838609,43.6,79556.14,0.0,-0.9793,2e-05,3.44216]
[1778680840629,43.6,79568.62,0.0,-0.97908,2e-05,3.47287]
[1778680841627,43.6,79577.3,0.0,-0.97894,2e-05,3.4941]
[1778680844649,43.6,79592.85,0.0,-0.97866,2e-05,3.5328]
[1778680845853,43.61,79589.7,0.0,-0.97872,2e-05,3.52551]
[1778680846663,43.61,79589.56,0.0,-0.97872,2e-05,3.52555]
[1778680849695,43.61,79581.83,0.0,-0.97884,2e-05,3.50807]
[1778680850692,43.61,79595.59,0.0,-0.9786,2e-05,3.54133]
[1778680852708,43.61,79617.83,0.0,-0.97822,2e-05,3.59633]
[1778680853717,43.61,79620.65,0.0,-0.97816,2e-05,3.60397]
[1778680855731,43.62,79614.84,0.0,-0.97826,2e-05,3.59021]
[1778680856736,43.62,79609.8,0.0,-0.97835,2e-05,3.57815]
[1778680857880,43.62,79591.28,0.0,-0.97866,2e-05,3.53339]
[1778680858768,43.62,79584.11,0.0,-0.97878,2e-05,3.51606]
[1778680859775,43.62,79546.26,0.0,-0.97941,2e-05,3.42599]
[1778680860782,43.62,79534.89,0.0,-0.97958,2e-05,3.40097]
[1778680861788,43.63,79532.69,0.0,-0.97962,2e-05,3.39637]
[1778680863807,43.63,79521.85,0.0,-0.97978,2e-05,3.37213]
[1778680864812,43.63,79515.83,0.0,-0.97988,2e-05,3.3587]
[1778680865853,43.63,79517.26,0.0,-0.97985,2e-05,3.36267]
[1778680866831,43.63,79502.06,0.0,-0.98009,2e-05,3.32736]
[1778680867838,43.64,79495.83,0.0,-0.98019,2e-05,3.31429]
[1778680868847,43.64,79503.89,0.0,-0.98005,2e-05,3.33363]
[1778680869857,43.64,79525.41,0.0,-0.9797,2e-05,3.38446]
[1778680870871,43.64,79535.88,0.0,-0.97953,2e-05,3.40906]
[1778680871878,43.64,79544.06,0.0,-0.97939,2e-05,3.42897]
[1778680873010,43.64,79537.2,0.0,-0.9795,2e-05,3.41277]
[1778680873900,43.65,79509.58,0.0,-0.97994,2e-05,3.34918]
[1778680874902,43.65,79497.76,0.0,-0.98012,2e-05,3.32303]
[1778680875908,43.65,79489.35,0.0,-0.98026,2e-05,3.30364]
[1778680876917,43.65,79485.24,0.0,-0.98031,2e-05,3.29566]
[1778680879939,43.66,79487.99,0.0,-0.98026,2e-05,3.303]
[1778680880952,43.66,79490.18,0.0,-0.98022,2e-05,3.30853]
[1778680881983,43.66,79495.92,0.0,-0.98013,2e-05,3.32176]
[1778680882971,43.66,79511.27,0.0,-0.97988,2e-05,3.35778]
[1778680884988,43.66,79520.1,0.0,-0.97974,2e-05,3.37853]
[1778680887027,43.66,79521.27,0.0,-0.97972,2e-05,3.38151]
[1778680892048,43.66,79524.19,0.0,-0.97968,2e-05,3.38664]
[1778680893053,43.66,79508.98,0.0,-0.97993,2e-05,3.35124]
[1778680894061,43.66,79496.1,0.0,-0.98013,2e-05,3.32149]
[1778680895070,43.66,79489.46,0.0,-0.98024,2e-05,3.30635]
[1778680896075,43.67,79485.52,0.0,-0.9803,2e-05,3.2975]
[1778680897086,43.67,79484.5,0.0,-0.98031,2e-05,3.29539]
[1778680898090,43.67,79504.22,0.0,-0.97999,2e-05,3.34139]
[1778680899097,43.67,79515.95,0.0,-0.9798,2e-05,3.36869]
[1778680900107,43.67,79523.41,0.0,-0.97968,2e-05,3.3863]
[1778680901110,43.67,79530.09,0.0,-0.97957,2e-05,3.40211]
[1778680902117,43.67,79534.83,0.0,-0.97949,2e-05,3.41344]
[1778680905140,43.67,79538.46,0.0,-0.97943,2e-05,3.42216]
[1778680908162,43.67,79556.32,0.0,-0.97914,2e-05,3.46468]
[1778680909171,43.67,79563.21,0.0,-0.97902,2e-05,3.48111]
[1778680910177,43.67,79565.11,0.0,-0.97899,2e-05,3.4861]
[1778680912190,43.67,79572.06,0.0,-0.97886,2e-05,3.50364]
[1778680914205,43.68,79583.49,0.0,-0.97866,2e-05,3.532]
[1778680915213,43.68,79581.94,0.0,-0.97869,2e-05,3.52862]
[1778680916375,43.68,79568.92,0.0,-0.97891,2e-05,3.49763]
[1778680918234,43.68,79566.08,0.0,-0.97894,2e-05,3.49201]
[1778680919242,43.68,79572.93,0.0,-0.97883,2e-05,3.50846]
[1778680920254,43.68,79579.32,0.0,-0.97872,2e-05,3.52425]
[1778680921255,43.68,79580.9,0.0,-0.97869,2e-05,3.52843]
[1778680923269,43.68,79594.73,0.0,-0.97845,2e-05,3.56222]
[1778680924276,43.68,79615.12,0.0,-0.9781,2e-05,3.61172]
[1778680926456,43.68,79620.35,0.0,-0.97802,2e-05,3.62414]
[1778680930319,43.68,79612.8,0.0,-0.97815,2e-05,3.60484]
[1778680931326,43.68,79608.65,0.0,-0.97823,2e-05,3.59427]
[1778680933339,43.68,79602.59,0.0,-0.97833,2e-05,3.57911]
[1778680934346,43.68,79610.25,0.0,-0.9782,2e-05,3.59765]
[1778680938385,43.68,79616.06,0.0,-0.97811,2e-05,3.61131]
[1778680939392,43.67,79631.39,0.0,-0.97784,2e-05,3.64865]
[1778680940399,43.67,79639.25,0.0,-0.9777,2e-05,3.6683]
[1778680941406,43.67,79644.71,0.0,-0.97761,2e-05,3.6819]
[1778680942413,43.68,79646.12,0.0,-0.97758,2e-05,3.68565]
[1778680947449,43.68,79645.72,0.0,-0.97758,2e-05,3.68529]
[1778680949470,43.68,79640.33,0.0,-0.97768,2e-05,3.672]
[1778680950478,43.68,79634.53,0.0,-0.97778,2e-05,3.65791]
[1778680952485,43.68,79642.45,0.0,-0.97765,2e-05,3.67556]
[1778680957523,43.68,79641.28,0.0,-0.97767,2e-05,3.67326]
[1778680962558,43.68,79643.97,0.0,-0.97761,2e-05,3.68084]
[1778680964572,43.68,79650.12,0.0,-0.9775,2e-05,3.69646]
[1778680965579,43.68,79655.92,0.0,-0.9774,2e-05,3.71098]
[1778680966737,43.69,79648.04,0.0,-0.97754,2e-05,3.69145]
[1778680967593,43.69,79647.9,0.0,-0.97754,2e-05,3.69123]
[1778680969615,43.69,79640.52,0.0,-0.97767,2e-05,3.67312]
[1778680970617,43.69,79635.49,0.0,-0.97775,2e-05,3.66079]
[1778680971639,43.69,79614.56,0.0,-0.97812,2e-05,3.60937]
[1778680972635,43.69,79606.62,0.0,-0.97825,2e-05,3.59019]
[1778680973644,43.69,79596.42,0.0,-0.97842,2e-05,3.56563]
[1778680976808,43.69,79611.83,0.0,-0.97815,2e-05,3.60425]
[1778680977671,43.69,79611.53,0.0,-0.97816,2e-05,3.60377]
[1778680979685,43.69,79604.32,0.0,-0.97828,2e-05,3.58668]
[1778680982707,43.69,79608.07,0.0,-0.97821,2e-05,3.59582]
[1778680987741,43.69,79605.04,0.0,-0.97827,2e-05,3.5877]
[1778680991769,43.69,79608.84,0.0,-0.97821,2e-05,3.59639]
[1778680995797,43.69,79613.16,0.0,-0.97813,2e-05,3.60798]
[1778680996948,43.69,79628.0,0.0,-0.97787,2e-05,3.64473]
[1778680999825,43.7,79636.22,0.0,-0.97772,2e-05,3.66558]
[1778681000832,43.7,79646.44,0.0,-0.97754,2e-05,3.69114]
[1778681001839,43.7,79656.83,0.0,-0.97735,2e-05,3.71721]
[1778681002847,43.7,79662.44,0.0,-0.97725,2e-05,3.73134]
[1778681004860,43.7,79670.32,0.0,-0.97711,2e-05,3.75121]
[1778681009898,43.7,79673.98,0.0,-0.97705,2e-05,3.76041]
[1778681010904,43.7,79679.06,0.0,-0.97696,2e-05,3.77325]
[1778681012918,43.7,79687.86,0.0,-0.97681,2e-05,3.79309]
[1778681014932,43.7,79679.09,0.0,-0.97697,2e-05,3.77069]
[1778681015940,43.7,79662.1,0.0,-0.97728,2e-05,3.72778]
[1778681017094,43.7,79671.57,0.0,-0.97711,2e-05,3.7517]
[1778681017955,43.7,79671.57,0.0,-0.97711,2e-05,3.7517]
[1778681019971,43.7,79663.07,0.0,-0.97726,2e-05,3.73029]
[1778681021986,43.7,79656.03,0.0,-0.97738,2e-05,3.7127]
[1778681027181,43.7,79659.79,0.0,-0.97731,2e-05,3.72247]
[1778681029036,43.7,79662.64,0.0,-0.97726,2e-05,3.72974]
[1778681031049,43.7,79667.68,0.0,-0.97717,2e-05,3.74249]
[1778681036089,43.7,79667.67,0.0,-0.97717,2e-05,3.74253]
[1778681037248,43.7,79647.07,0.0,-0.97754,2e-05,3.69088]
[1778681038110,43.7,79647.07,0.0,-0.97754,2e-05,3.69098]
[1778681043140,43.7,79646.3,0.0,-0.97755,2e-05,3.68965]
[1778681044151,43.7,79653.86,0.0,-0.97741,2e-05,3.70866]
[1778681045152,43.7,79672.35,0.0,-0.97708,2e-05,3.75523]
[1778681047167,43.7,79656.75,0.0,-0.97736,2e-05,3.71602]
[1778681048177,43.7,79649.53,0.0,-0.97749,2e-05,3.69762]
[1778681053209,43.69,79649.06,0.0,-0.97751,2e-05,3.69493]
[1778681055228,43.69,79674.07,0.0,-0.97707,2e-05,3.7572]
[1778681056232,43.69,79680.89,0.0,-0.97695,2e-05,3.77408]
[1778681057238,43.69,79681.35,0.0,-0.97694,2e-05,3.7748]
[1778681060259,43.69,79683.52,0.0,-0.97691,2e-05,3.77895]
[1778681065301,43.68,79684.85,0.0,-0.97689,2e-05,3.78167]
[1778681066300,43.68,79659.6,0.0,-0.97735,2e-05,3.71779]
[1778681067308,43.68,79656.47,0.0,-0.9774,2e-05,3.70999]
[1778681068315,43.68,79647.65,0.0,-0.97756,2e-05,3.68754]
[1778681069325,43.68,79643.64,0.0,-0.97764,2e-05,3.67719]
[1778681071344,43.68,79636.86,0.0,-0.97777,2e-05,3.65733]
[1778681072343,43.68,79631.95,0.0,-0.97786,2e-05,3.64487]
[1778681073352,43.68,79630.12,0.0,-0.97789,2e-05,3.64009]
[1778681077539,43.68,79636.64,0.0,-0.97779,2e-05,3.65522]
[1778681080404,43.67,79625.38,0.0,-0.97799,2e-05,3.62658]
[1778681081409,43.67,79612.84,0.0,-0.97821,2e-05,3.59552]
[1778681082417,43.67,79610.08,0.0,-0.97826,2e-05,3.58859]
[1778681084431,43.67,79615.4,0.0,-0.97817,2e-05,3.60131]
[1778681085438,43.67,79615.38,0.0,-0.97817,2e-05,3.60109]
[1778681086445,43.67,79620.58,0.0,-0.97808,2e-05,3.61368]
[1778681087616,43.67,79618.63,0.0,-0.97812,2e-05,3.60869]
[1778681090474,43.67,79612.82,0.0,-0.97822,2e-05,3.59386]
[1778681094502,43.67,79626.67,0.0,-0.97799,2e-05,3.62723]
[1778681095510,43.67,79632.21,0.0,-0.97789,2e-05,3.64069]
[1778681096516,43.67,79635.9,0.0,-0.97783,2e-05,3.64958]
[1778681097686,43.66,79642.16,0.0,-0.97772,2e-05,3.66485]
[1778681099537,43.66,79643.92,0.0,-0.97769,2e-05,3.66866]
[1778681103566,43.66,79650.91,0.0,-0.97758,2e-05,3.68532]
[1778681105581,43.66,79640.9,0.0,-0.97775,2e-05,3.66064]
[1778681106587,43.66,79642.17,0.0,-0.97773,2e-05,3.66396]
[1778681107756,43.66,79631.66,0.0,-0.97791,2e-05,3.63806]
[1778681109629,43.66,79621.31,0.0,-0.97809,2e-05,3.61289]
[1778681110622,43.66,79620.01,0.0,-0.97811,2e-05,3.60994]
[1778681113642,43.67,79614.13,0.0,-0.9782,2e-05,3.59625]
[1778681114650,43.67,79616.48,0.0,-0.97817,2e-05,3.60178]
[1778681119690,43.66,79618.08,0.0,-0.97815,2e-05,3.60449]
[1778681124720,43.66,79629.04,0.0,-0.97797,2e-05,3.63017]
[1778681125727,43.66,79639.69,0.0,-0.97778,2e-05,3.65674]
[1778681126735,43.66,79642.5,0.0,-0.97773,2e-05,3.66389]
[1778681127895,43.66,79649.19,0.0,-0.97761,2e-05,3.68084]
[1778681130761,43.66,79669.26,0.0,-0.97725,2e-05,3.73139]
[1778681131768,43.66,79678.78,0.0,-0.97709,2e-05,3.75307]
[1778681136824,43.66,79677.15,0.0,-0.97712,2e-05,3.74898]
[1778681137966,43.66,79701.03,0.0,-0.97669,2e-05,3.80972]
[1778681138826,43.66,79701.03,0.0,-0.97669,2e-05,3.80962]
[1778681142854,43.66,79705.51,0.0,-0.97661,2e-05,3.82067]
[1778681148037,43.66,79706.07,0.0,-0.9766,2e-05,3.82152]
[1778681153931,43.66,79712.06,0.0,-0.9765,2e-05,3.83624]
[1778681154939,43.66,79719.43,0.0,-0.97636,2e-05,3.85507]
[1778681155946,43.65,79714.51,0.0,-0.97646,2e-05,3.84224]
[1778681158106,43.65,79725.15,0.0,-0.97626,2e-05,3.86944]
[1778681158966,43.65,79725.15,0.0,-0.97626,2e-05,3.86925]
[1778681160980,43.65,79717.0,0.0,-0.97642,2e-05,3.84788]
[1778681165015,43.65,79708.14,0.0,-0.97658,2e-05,3.82456]
[1778681166017,43.65,79698.28,0.0,-0.97676,2e-05,3.79924]
[1778681171054,43.65,79703.25,0.0,-0.97668,2e-05,3.81163]
[1778681172061,43.65,79710.59,0.0,-0.97654,2e-05,3.83035]
[1778681174074,43.65,79704.2,0.0,-0.97666,2e-05,3.81374]
[1778681177095,43.65,79712.87,0.0,-0.9765,2e-05,3.83568]
[1778681178248,43.65,79705.11,0.0,-0.97665,2e-05,3.81565]
[1778681180116,43.65,79699.33,0.0,-0.97675,2e-05,3.8007]
[1778681184145,43.65,79703.93,0.0,-0.97667,2e-05,3.81216]
[1778681185151,43.65,79713.11,0.0,-0.9765,2e-05,3.8356]
[1778681187165,43.65,79702.03,0.0,-0.97671,2e-05,3.80697]
[1778681191195,43.64,79712.51,0.0,-0.97653,2e-05,3.83106]
[1778681195223,43.64,79706.7,0.0,-0.97664,2e-05,3.81566]
[1778681196230,43.64,79700.82,0.0,-0.97675,2e-05,3.80055]
[1778681197236,43.64,79706.39,0.0,-0.97665,2e-05,3.81471]
[1778681198396,43.64,79701.39,0.0,-0.97674,2e-05,3.80183]
[1778681200258,43.64,79699.17,0.0,-0.97678,2e-05,3.79602]
[1778681202271,43.64,79704.77,0.0,-0.97668,2e-05,3.81019]
[1778681205293,43.64,79710.27,0.0,-0.97658,2e-05,3.82399]
[1778681210329,43.64,79716.56,0.0,-0.97647,2e-05,3.83958]
[1778681212345,43.64,79723.92,0.0,-0.97634,2e-05,3.8583]
[1778681216378,43.64,79732.24,0.0,-0.97619,2e-05,3.87928]
[1778681217379,43.64,79751.58,0.0,-0.97583,2e-05,3.92954]
[1778681218386,43.64,79744.34,0.0,-0.97597,2e-05,3.91035]
[1778681219393,43.64,79741.75,0.0,-0.97602,2e-05,3.90338]
[1778681221408,43.63,79742.15,0.0,-0.97601,2e-05,3.90403]
[1778681222414,43.63,79734.62,0.0,-0.97615,2e-05,3.88423]
[1778681223421,43.63,79737.44,0.0,-0.9761,2e-05,3.89139]
[1778681225435,43.63,79728.04,0.0,-0.97628,2e-05,3.86665]
[1778681226442,43.63,79729.29,0.0,-0.97626,2e-05,3.86975]
[1778681231480,43.63,79737.27,0.0,-0.97611,2e-05,3.88976]
[1778681232487,43.63,79734.79,0.0,-0.97616,2e-05,3.88314]
[1778681236517,43.63,79739.87,0.0,-0.97607,2e-05,3.89568]
[1778681237522,43.63,79746.96,0.0,-0.97594,2e-05,3.91399]
[1778681238531,43.63,79748.32,0.0,-0.97592,2e-05,3.91733]
[1778681243560,43.62,79741.27,0.0,-0.97606,2e-05,3.89788]
[1778681248757,43.62,79741.9,0.0,-0.97605,2e-05,3.8986]
[1778681254640,43.62,79737.52,0.0,-0.97616,2e-05,3.88368]
[1778681258827,43.62,79731.2,0.0,-0.97628,2e-05,3.86659]
[1778681260699,43.61,79728.59,0.0,-0.97633,2e-05,3.85953]
[1778681262698,43.61,79707.96,0.0,-0.97671,2e-05,3.80614]
[1778681263705,43.61,79704.02,0.0,-0.97678,2e-05,3.79601]
[1778681266725,43.61,79704.23,0.0,-0.97678,2e-05,3.79646]
[1778681268899,43.61,79691.67,0.0,-0.97701,2e-05,3.7644]
[1778681269747,43.61,79691.14,0.0,-0.97702,2e-05,3.76305]
[1778681271760,43.61,79701.57,0.0,-0.97683,2e-05,3.78963]
[1778681272768,43.61,79705.2,0.0,-0.97676,2e-05,3.79887]
[1778681275788,43.61,79723.7,0.0,-0.97643,2e-05,3.84539]
[1778681276797,43.61,79719.97,0.0,-0.9765,2e-05,3.83523]
[1778681278969,43.61,79715.31,0.0,-0.9766,2e-05,3.82219]
[1778681283849,43.6,79709.57,0.0,-0.97672,2e-05,3.80494]
[1778681286865,43.59,79702.94,0.0,-0.97685,2e-05,3.78656]
[1778681289041,43.59,79701.03,0.0,-0.97689,2e-05,3.78163]
[1778681291900,43.59,79711.98,0.0,-0.97669,2e-05,3.80953]
[1778681292907,43.59,79706.73,0.0,-0.97678,2e-05,3.79601]
[1778681293914,43.59,79702.77,0.0,-0.97686,2e-05,3.78585]
[1778681295935,43.59,79687.37,0.0,-0.97713,2e-05,3.74664]
[1778681296941,43.59,79674.74,0.0,-0.97736,2e-05,3.71434]
[1778681297947,43.59,79668.77,0.0,-0.97747,2e-05,3.69898]
[1778681299114,43.59,79669.96,0.0,-0.97746,2e-05,3.70127]
[1778681300969,43.59,79663.7,0.0,-0.97757,2e-05,3.68524]
[1778681301975,43.59,79664.49,0.0,-0.97756,2e-05,3.6869]
[1778681304996,43.58,79652.79,0.0,-0.97777,2e-05,3.65676]
[1778681306003,43.58,79649.29,0.0,-0.97784,2e-05,3.64779]
[1778681308018,43.58,79639.86,0.0,-0.978,2e-05,3.62394]
[1778681309181,43.58,79636.31,0.0,-0.97807,2e-05,3.61476]
[1778681312045,43.58,79632.71,0.0,-0.97815,2e-05,3.60297]
[1778681315067,43.58,79627.04,0.0,-0.97825,2e-05,3.58872]
[1778681316075,43.58,79633.33,0.0,-0.97814,2e-05,3.60402]
[1778681317081,43.58,79650.58,0.0,-0.97784,2e-05,3.64647]
[1778681318087,43.58,79648.61,0.0,-0.97787,2e-05,3.64197]
[1778681323123,43.58,79652.02,0.0,-0.97781,2e-05,3.65136]
[1778681326143,43.58,79656.7,0.0,-0.97772,2e-05,3.6635]
[1778681331179,43.59,79657.65,0.0,-0.9777,2e-05,3.66664]
[1778681334199,43.59,79650.93,0.0,-0.97781,2e-05,3.65041]
[1778681339392,43.59,79672.03,0.0,-0.97743,2e-05,3.70393]
[1778681340242,43.59,79672.03,0.0,-0.97743,2e-05,3.70401]
[1778681343262,43.59,79660.1,0.0,-0.97764,2e-05,3.67446]
[1778681348301,43.59,79662.4,0.0,-0.9776,2e-05,3.68085]
[1778681352326,43.59,79657.32,0.0,-0.97768,2e-05,3.66865]
[1778681355349,43.59,79667.7,0.0,-0.9775,2e-05,3.69494]
[1778681359532,43.6,79683.71,0.0,-0.97721,2e-05,3.7356]
[1778681360383,43.6,79683.71,0.0,-0.97721,2e-05,3.73562]
[1778681364410,43.6,79677.43,0.0,-0.97732,2e-05,3.71989]
[1778681367431,43.6,79672.22,0.0,-0.97741,2e-05,3.70691]
[1778681372467,43.6,79661.47,0.0,-0.97762,2e-05,3.67792]
[1778681373475,43.6,79654.35,0.0,-0.97774,2e-05,3.6603]
[1778681375488,43.6,79662.58,0.0,-0.97759,2e-05,3.68102]
[1778681379672,43.6,79670.54,0.0,-0.97745,2e-05,3.70124]
[1778681385569,43.6,79675.0,0.0,-0.97737,2e-05,3.71274]
[1778681386577,43.6,79682.2,0.0,-0.97724,2e-05,3.73091]
[1778681387583,43.6,79683.42,0.0,-0.97722,2e-05,3.73398]
[1778681391617,43.6,79689.19,0.0,-0.97711,2e-05,3.74853]
[1778681393629,43.6,79683.35,0.0,-0.97722,2e-05,3.73369]
[1778681394633,43.6,79685.27,0.0,-0.97719,2e-05,3.73853]
[1778681397653,43.6,79688.5,0.0,-0.97713,2e-05,3.74661]
[1778681400675,43.6,79667.21,0.0,-0.97751,2e-05,3.69286]
[1778681401682,43.6,79669.3,0.0,-0.97748,2e-05,3.6977]
[1778681403696,43.6,79675.02,0.0,-0.97738,2e-05,3.71123]
[1778681408732,43.59,79675.61,0.0,-0.97738,2e-05,3.71054]
[1778681412758,43.59,79682.71,0.0,-0.97727,2e-05,3.72711]
[1778681413762,43.59,79679.28,0.0,-0.97733,2e-05,3.71845]
[1778681415780,43.59,79676.54,0.0,-0.97738,2e-05,3.71156]
[1778681419959,43.59,79663.78,0.0,-0.9776,2e-05,3.67964]
[1778681421822,43.59,79665.84,0.0,-0.97757,2e-05,3.6849]
[1778681422830,43.59,79671.55,0.0,-0.97747,2e-05,3.69926]
[1778681423837,43.59,79673.95,0.0,-0.97742,2e-05,3.70532]
[1778681425852,43.59,79674.47,0.0,-0.97741,2e-05,3.70667]
[1778681428872,43.59,79687.87,0.0,-0.97717,2e-05,3.74048]
[1778681430030,43.59,79691.32,0.0,-0.97711,2e-05,3.74917]
[1778681431893,43.59,79697.86,0.0,-0.97701,2e-05,3.76326]
[1778681432900,43.59,79705.5,0.0,-0.97687,2e-05,3.78263]
[1778681433909,43.59,79705.22,0.0,-0.97688,2e-05,3.78181]
[1778681434914,43.58,79711.53,0.0,-0.97676,2e-05,3.79782]
[1778681435921,43.58,79711.34,0.0,-0.97677,2e-05,3.7972]
[1778681438942,43.58,79720.24,0.0,-0.97661,2e-05,3.81962]
[1778681440101,43.58,79732.49,0.0,-0.97638,2e-05,3.85103]
[1778681440956,43.58,79732.49,0.0,-0.97638,2e-05,3.85084]
[1778681441962,43.58,79733.63,0.0,-0.97636,2e-05,3.85358]
[1778681442971,43.58,79744.99,0.0,-0.97615,2e-05,3.88282]
[1778681443980,43.58,79751.42,0.0,-0.97604,2e-05,3.8993]
[1778681444985,43.58,79745.72,0.0,-0.97614,2e-05,3.88416]
[1778681445991,43.58,79747.6,0.0,-0.97611,2e-05,3.88879]
[1778681450173,43.58,79754.35,0.0,-0.97599,2e-05,3.90532]
[1778681453040,43.57,79766.22,0.0,-0.97578,2e-05,3.93556]
[1778681454047,43.57,79768.08,0.0,-0.97574,2e-05,3.94011]
[1778681459084,43.57,79748.43,0.0,-0.97612,2e-05,3.88699]
[1778681460243,43.57,79716.12,0.0,-0.97672,2e-05,3.80328]
[1778681461098,43.57,79716.18,0.0,-0.97672,2e-05,3.80324]
[1778681462105,43.57,79718.34,0.0,-0.97668,2e-05,3.80867]
[1778681463111,43.57,79724.17,0.0,-0.97658,2e-05,3.82352]
[1778681464118,43.57,79719.37,0.0,-0.97667,2e-05,3.81105]
[1778681465125,43.57,79721.95,0.0,-0.97662,2e-05,3.81754]
[1778681467139,43.56,79731.16,0.0,-0.97645,2e-05,3.84099]
[1778681468146,43.56,79730.86,0.0,-0.97646,2e-05,3.84004]
[1778681470316,43.56,79739.65,0.0,-0.9763,2e-05,3.86244]
[1778681471177,43.56,79739.65,0.0,-0.9763,2e-05,3.86221]
[1778681472184,43.56,79738.81,0.0,-0.97632,2e-05,3.85984]
[1778681474200,43.56,79733.6,0.0,-0.97642,2e-05,3.84598]
[1778681479233,43.56,79737.35,0.0,-0.97636,2e-05,3.85478]
[1778681484269,43.56,79733.01,0.0,-0.97644,2e-05,3.84259]
[1778681485277,43.55,79732.99,0.0,-0.97644,2e-05,3.84236]
[1778681488299,43.55,79738.42,0.0,-0.97635,2e-05,3.85587]
[1778681493335,43.55,79732.99,0.0,-0.97647,2e-05,3.83843]
[1778681495417,43.55,79723.13,0.0,-0.97665,2e-05,3.8127]
[1778681496363,43.55,79711.84,0.0,-0.97686,2e-05,3.78357]
[1778681497373,43.55,79701.96,0.0,-0.97704,2e-05,3.7584]
[1778681498382,43.55,79698.99,0.0,-0.97709,2e-05,3.75081]
[1778681499386,43.55,79692.83,0.0,-0.97721,2e-05,3.73518]
[1778681500535,43.55,79685.53,0.0,-0.97734,2e-05,3.71674]
[1778681502406,43.55,79685.62,0.0,-0.97733,2e-05,3.71701]
[1778681504419,43.55,79691.04,0.0,-0.97724,2e-05,3.73073]
[1778681505426,43.55,79697.44,0.0,-0.97712,2e-05,3.74693]
[1778681506433,43.55,79700.24,0.0,-0.97707,2e-05,3.75402]
[1778681510608,43.55,79709.13,0.0,-0.97691,2e-05,3.7765]
[1778681512477,43.55,79709.2,0.0,-0.97691,2e-05,3.77656]
[1778681514491,43.55,79703.59,0.0,-0.97701,2e-05,3.76214]
[1778681517517,43.55,79697.32,0.0,-0.97713,2e-05,3.7461]
[1778681519528,43.55,79697.12,0.0,-0.97713,2e-05,3.74557]
[1778681524562,43.55,79702.94,0.0,-0.97703,2e-05,3.76023]
[1778681525569,43.55,79708.89,0.0,-0.97692,2e-05,3.77535]
[1778681526576,43.55,79709.54,0.0,-0.97691,2e-05,3.77696]
[1778681530758,43.55,79699.19,0.0,-0.9771,2e-05,3.75041]
[1778681532617,43.55,79690.51,0.0,-0.97725,2e-05,3.72843]
[1778681533626,43.55,79690.51,0.0,-0.97725,2e-05,3.72847]
[1778681538664,43.55,79690.3,0.0,-0.97726,2e-05,3.72817]
[1778681540827,43.55,79688.29,0.0,-0.97729,2e-05,3.72319]
[1778681542689,43.55,79694.57,0.0,-0.97718,2e-05,3.73911]
[1778681543696,43.55,79709.23,0.0,-0.97691,2e-05,3.77638]
[1778681544703,43.55,79711.6,0.0,-0.97687,2e-05,3.78233]
[1778681549738,43.55,79709.6,0.0,-0.97691,2e-05,3.77702]
[1778681554773,43.55,79711.09,0.0,-0.9769,2e-05,3.77813]
[1778681556788,43.55,79703.81,0.0,-0.97703,2e-05,3.7595]
[1778681557796,43.55,79698.51,0.0,-0.97713,2e-05,3.74603]
[1778681558802,43.55,79695.17,0.0,-0.97719,2e-05,3.73758]
[1778681562830,43.55,79707.04,0.0,-0.97697,2e-05,3.7678]
[1778681563839,43.55,79705.62,0.0,-0.977,2e-05,3.76417]
[1778681568872,43.55,79704.39,0.0,-0.97702,2e-05,3.76099]
[1778681570887,43.55,79709.37,0.0,-0.97693,2e-05,3.77363]
[1778681572900,43.55,79714.52,0.0,-0.97684,2e-05,3.7867]
[1778681573908,43.55,79721.57,0.0,-0.97671,2e-05,3.8047]
[1778681574914,43.55,79718.93,0.0,-0.97676,2e-05,3.79785]
[1778681579948,43.54,79723.34,0.0,-0.97668,2e-05,3.80879]
[1778681581114,43.54,79733.3,0.0,-0.9765,2e-05,3.83442]
[1778681582972,43.54,79734.41,0.0,-0.97648,2e-05,3.83707]
[1778681583987,43.54,79725.77,0.0,-0.97664,2e-05,3.81456]
[1778681584987,43.54,79722.72,0.0,-0.97669,2e-05,3.80663]
[1778681590022,43.54,79726.2,0.0,-0.97663,2e-05,3.81515]
[1778681591185,43.54,79731.8,0.0,-0.97653,2e-05,3.82935]
[1778681594049,43.54,79738.81,0.0,-0.9764,2e-05,3.8472]
[1778681595058,43.54,79739.63,0.0,-0.97639,2e-05,3.84917]
[1778681600094,43.54,79748.06,0.0,-0.97624,2e-05,3.87011]
[1778681601255,43.54,79753.56,0.0,-0.97614,2e-05,3.88423]
[1778681604120,43.53,79761.94,0.0,-0.97599,2e-05,3.90545]
[1778681605127,43.53,79755.99,0.0,-0.9761,2e-05,3.8897]
[1778681608149,43.53,79764.08,0.0,-0.97595,2e-05,3.91012]
[1778681612177,43.53,79759.29,0.0,-0.97607,2e-05,3.89412]
[1778681617211,43.53,79757.8,0.0,-0.9761,2e-05,3.88909]
[1778681619226,43.52,79748.78,0.0,-0.97627,2e-05,3.8652]
[1778681623253,43.52,79744.04,0.0,-0.97637,2e-05,3.8522]
[1778681625267,43.52,79737.71,0.0,-0.97649,2e-05,3.83554]
[1778681630303,43.52,79731.23,0.0,-0.97661,2e-05,3.81822]
[1778681635338,43.52,79732.14,0.0,-0.9766,2e-05,3.82001]
[1778681639367,43.52,79720.62,0.0,-0.97681,2e-05,3.79007]
[1778681644402,43.52,79718.04,0.0,-0.97686,2e-05,3.78324]
[1778681649437,43.52,79721.02,0.0,-0.97681,2e-05,3.79061]
[1778681652460,43.52,79716.47,0.0,-0.97689,2e-05,3.77888]
[1778681655479,43.52,79725.82,0.0,-0.97672,2e-05,3.80266]
[1778681658501,43.52,79721.1,0.0,-0.97681,2e-05,3.79043]
[1778681663538,43.51,79720.97,0.0,-0.97681,2e-05,3.78988]
[1778681668571,43.51,79723.56,0.0,-0.97677,2e-05,3.79628]
[1778681673606,43.51,79719.79,0.0,-0.97685,2e-05,3.78416]
[1778681678643,43.51,79718.6,0.0,-0.97687,2e-05,3.78131]
[1778681683680,43.51,79723.98,0.0,-0.97677,2e-05,3.79528]
[1778681684690,43.51,79718.68,0.0,-0.97687,2e-05,3.78176]
[1778681689718,43.52,79719.18,0.0,-0.97686,2e-05,3.78326]
[1778681694753,43.52,79713.08,0.0,-0.97696,2e-05,3.76797]
[1778681698786,43.52,79719.5,0.0,-0.97685,2e-05,3.78459]
[1778681701958,43.52,79712.62,0.0,-0.97697,2e-05,3.76721]
[1778681706839,43.52,79708.31,0.0,-0.97705,2e-05,3.75663]
[1778681707846,43.52,79721.53,0.0,-0.9768,2e-05,3.79039]
[1778681708853,43.52,79714.0,0.0,-0.97694,2e-05,3.77122]
[1778681710867,43.52,79695.0,0.0,-0.97728,2e-05,3.7232]
[1778681712036,43.52,79678.1,0.0,-0.97758,2e-05,3.68085]
[1778681712881,43.52,79678.1,0.0,-0.97758,2e-05,3.68106]
[1778681717917,43.52,79676.85,0.0,-0.9776,2e-05,3.67895]
[1778681722953,43.53,79679.17,0.0,-0.97755,2e-05,3.68577]
[1778681724968,43.53,79684.81,0.0,-0.97745,2e-05,3.70028]
[1778681726998,43.53,79699.26,0.0,-0.97718,2e-05,3.73692]
[1778681727987,43.53,79710.19,0.0,-0.97699,2e-05,3.76471]
[1778681728994,43.53,79714.78,0.0,-0.9769,2e-05,3.77641]
[1778681730002,43.53,79714.57,0.0,-0.97691,2e-05,3.77584]
[1778681735039,43.53,79722.98,0.0,-0.97677,2e-05,3.79479]
[1778681736047,43.53,79723.5,0.0,-0.97676,2e-05,3.79606]
[1778681741081,43.53,79724.34,0.0,-0.97675,2e-05,3.79786]
[1778681742088,43.53,79731.77,0.0,-0.97661,2e-05,3.81687]
[1778681743095,43.53,79738.56,0.0,-0.97649,2e-05,3.83426]
[1778681744102,43.53,79732.71,0.0,-0.9766,2e-05,3.81905]
[1778681745113,43.53,79733.02,0.0,-0.97659,2e-05,3.81974]
[1778681750147,43.52,79734.46,0.0,-0.97657,2e-05,3.82292]
[1778681752321,43.52,79741.45,0.0,-0.97644,2e-05,3.84059]
[1778681758201,43.52,79746.46,0.0,-0.97635,2e-05,3.85289]
[1778681763236,43.52,79743.28,0.0,-0.97642,2e-05,3.84393]
[1778681766258,43.52,79750.01,0.0,-0.9763,2e-05,3.86094]
[1778681768275,43.52,79748.68,0.0,-0.97632,2e-05,3.85714]
[1778681769280,43.52,79745.69,0.0,-0.97638,2e-05,3.84923]
[1778681774316,43.51,79738.07,0.0,-0.97653,2e-05,3.82866]
[1778681779351,43.51,79738.56,0.0,-0.97652,2e-05,3.82934]
[1778681784387,43.51,79739.31,0.0,-0.97651,2e-05,3.83068]
[1778681789422,43.51,79738.63,0.0,-0.97653,2e-05,3.82832]
[1778681791437,43.51,79729.48,0.0,-0.97671,2e-05,3.80215]
[1778681792614,43.51,79702.4,0.0,-0.97721,2e-05,3.73311]
[1778681793450,43.51,79702.1,0.0,-0.97721,2e-05,3.73239]
[1778681794457,43.51,79691.75,0.0,-0.9774,2e-05,3.70635]
[1778681796474,43.51,79705.43,0.0,-0.97715,2e-05,3.74102]
[1778681800498,43.51,79697.19,0.0,-0.9773,2e-05,3.72033]
[1778681805537,43.51,79698.62,0.0,-0.97727,2e-05,3.72422]
[1778681808559,43.51,79710.48,0.0,-0.97706,2e-05,3.75437]
[1778681809565,43.51,79717.66,0.0,-0.97693,2e-05,3.77263]
[1778681814600,43.51,79716.07,0.0,-0.97695,2e-05,3.76849]
[1778681819636,43.51,79716.99,0.0,-0.97694,2e-05,3.77077]
[1778681824673,43.51,79716.21,0.0,-0.97695,2e-05,3.76872]
[1778681829707,43.51,79728.63,0.0,-0.97673,2e-05,3.80037]
[1778681830714,43.51,79733.97,0.0,-0.97663,2e-05,3.814]
[1778681835751,43.51,79735.07,0.0,-0.97661,2e-05,3.81646]
[1778681836757,43.51,79741.59,0.0,-0.97649,2e-05,3.83315]
[1778681838777,43.51,79747.92,0.0,-0.97638,2e-05,3.84926]
[1778681843807,43.5,79750.04,0.0,-0.97634,2e-05,3.85402]
[1778681844816,43.5,79759.48,0.0,-0.97617,2e-05,3.87835]
[1778681845822,43.5,79769.92,0.0,-0.97598,2e-05,3.90537]
[1778681850857,43.5,79768.44,0.0,-0.97601,2e-05,3.90029]
[1778681853040,43.5,79763.43,0.0,-0.97612,2e-05,3.88428]
[1778681857908,43.5,79753.99,0.0,-0.97631,2e-05,3.85868]
[1778681863114,43.49,79742.07,0.0,-0.97653,2e-05,3.82698]
[1778681863951,43.49,79742.07,0.0,-0.97654,2e-05,3.82686]
[1778681866975,43.49,79736.65,0.0,-0.97664,2e-05,3.81259]
[1778681869996,43.49,79729.66,0.0,-0.97677,2e-05,3.79442]
[1778681875041,43.49,79733.31,0.0,-0.9767,2e-05,3.80348]
[1778681880079,43.49,79730.63,0.0,-0.97675,2e-05,3.79632]
[1778681882099,43.49,79706.57,0.0,-0.97719,2e-05,3.73501]
[1778681883255,43.49,79680.84,0.0,-0.97765,2e-05,3.67036]
[1778681884107,43.49,79680.84,0.0,-0.97765,2e-05,3.67051]
[1778681886120,43.49,79672.89,0.0,-0.97779,2e-05,3.651]
[1778681888134,43.49,79684.31,0.0,-0.97758,2e-05,3.67982]
[1778681893171,43.49,79673.55,0.0,-0.97777,2e-05,3.65357]
[1778681894178,43.5,79670.23,0.0,-0.97783,2e-05,3.64547]
[1778681899212,43.5,79670.04,0.0,-0.97782,2e-05,3.64585]
[1778681902233,43.5,79668.36,0.0,-0.97785,2e-05,3.64222]
[1778681907268,43.5,79669.69,0.0,-0.97782,2e-05,3.64641]
[1778681910290,43.5,79676.34,0.0,-0.9777,2e-05,3.6635]
[1778681911296,43.5,79678.57,0.0,-0.97767,2e-05,3.66684]
[1778681913470,43.5,79671.61,0.0,-0.97779,2e-05,3.64989]
[1778681919352,43.51,79675.5,0.0,-0.97772,2e-05,3.66034]
[1778681922376,43.51,79669.84,0.0,-0.97781,2e-05,3.6466]
[1778681923543,43.51,79670.19,0.0,-0.97781,2e-05,3.64776]
[1778681928419,43.51,79677.25,0.0,-0.97768,2e-05,3.66602]
[1778681933613,43.51,79680.21,0.0,-0.97762,2e-05,3.67392]
[1778681937481,43.51,79675.07,0.0,-0.97771,2e-05,3.66147]
[1778681938488,43.51,79669.16,0.0,-0.97781,2e-05,3.64687]
[1778681940502,43.51,79664.67,0.0,-0.97789,2e-05,3.63603]
[1778681945537,43.52,79666.58,0.0,-0.97785,2e-05,3.64156]
[1778681947551,43.52,79672.16,0.0,-0.97775,2e-05,3.65573]
[1778681948558,43.52,79666.23,0.0,-0.97785,2e-05,3.64113]
[1778681953754,43.52,79661.81,0.0,-0.97792,2e-05,3.63095]
[1778681959635,43.52,79661.54,0.0,-0.97792,2e-05,3.63132]
[1778681964671,43.53,79659.19,0.0,-0.97796,2e-05,3.62636]
[1778681967693,43.53,79669.2,0.0,-0.97778,2e-05,3.65171]
[1778681972726,43.53,79673.37,0.0,-0.97771,2e-05,3.66033]
[1778681977763,43.53,79669.11,0.0,-0.97778,2e-05,3.65037]
[1778681978770,43.53,79662.9,0.0,-0.97789,2e-05,3.6351]
[1778681983967,43.53,79677.11,0.0,-0.97763,2e-05,3.67134]
[1778681984812,43.53,79676.92,0.0,-0.97764,2e-05,3.67097]
[1778681989846,43.54,79679.71,0.0,-0.97758,2e-05,3.67843]
[1778681994038,43.54,79672.8,0.0,-0.9777,2e-05,3.66154]
[1778681999916,43.54,79680.93,0.0,-0.97756,2e-05,3.68252]
[1778682000923,43.54,79693.42,0.0,-0.97733,2e-05,3.71393]
[1778682004108,43.54,79702.23,0.0,-0.97717,2e-05,3.73626]
[1778682004952,43.54,79702.23,0.0,-0.97717,2e-05,3.73626]
[1778682006967,43.54,79692.34,0.0,-0.97735,2e-05,3.71132]
[1778682007973,43.54,79685.08,0.0,-0.97748,2e-05,3.69314]
[1778682013009,43.54,79678.68,0.0,-0.97759,2e-05,3.67755]
[1778682014178,43.54,79689.63,0.0,-0.97739,2e-05,3.70512]
[1778682015025,43.54,79689.63,0.0,-0.97739,2e-05,3.70517]
[1778682020065,43.54,79684.64,0.0,-0.97748,2e-05,3.69289]
[1778682022077,43.54,79693.74,0.0,-0.97732,2e-05,3.71589]
[1778682023086,43.54,79700.16,0.0,-0.9772,2e-05,3.73211]
[1778682028120,43.54,79705.15,0.0,-0.97711,2e-05,3.74471]
[1778682033155,43.54,79703.89,0.0,-0.97715,2e-05,3.73907]
[1778682038192,43.54,79703.54,0.0,-0.97716,2e-05,3.73813]
[1778682041211,43.54,79694.45,0.0,-0.97732,2e-05,3.71516]
[1778682044390,43.54,79701.36,0.0,-0.9772,2e-05,3.73264]
[1778682050275,43.54,79703.92,0.0,-0.97715,2e-05,3.73911]
[1778682055309,43.54,79702.68,0.0,-0.97717,2e-05,3.73589]
[1778682060346,43.54,79700.1,0.0,-0.97722,2e-05,3.72933]
[1778682065384,43.54,79707.19,0.0,-0.97709,2e-05,3.74727]
[1778682067398,43.54,79715.44,0.0,-0.97694,2e-05,3.7682]
[1778682068436,43.54,79721.34,0.0,-0.97684,2e-05,3.78319]
[1778682069413,43.54,79721.34,0.0,-0.97684,2e-05,3.7831]
[1778682074450,43.54,79726.07,0.0,-0.97675,2e-05,3.79476]
[1778682078476,43.54,79731.0,0.0,-0.97667,2e-05,3.80696]
[1778682080503,43.54,79739.7,0.0,-0.97651,2e-05,3.8291]
[1778682081503,43.54,79744.85,0.0,-0.97641,2e-05,3.84224]
[1778682083513,43.54,79757.2,0.0,-0.97619,2e-05,3.87391]
[1778682084682,43.53,79760.17,0.0,-0.97613,2e-05,3.88117]
[1778682089555,43.53,79766.06,0.0,-0.97603,2e-05,3.89557]
[1778682094753,43.53,79770.17,0.0,-0.97598,2e-05,3.90237]
[1778682100632,43.52,79765.9,0.0,-0.97607,2e-05,3.88983]
[1778682104826,43.52,79743.17,0.0,-0.9765,2e-05,3.83]
[1778682105671,43.52,79743.17,0.0,-0.9765,2e-05,3.8299]
[1778682110706,43.52,79745.28,0.0,-0.97646,2e-05,3.83484]
[1778682111712,43.52,79755.06,0.0,-0.97628,2e-05,3.86]
[1778682114895,43.52,79756.98,0.0,-0.97625,2e-05,3.86442]
[1778682115740,43.52,79756.98,0.0,-0.97625,2e-05,3.86426]
[1778682117759,43.52,79750.55,0.0,-0.97638,2e-05,3.8473]
[1778682122792,43.51,79754.95,0.0,-0.9763,2e-05,3.85798]
[1778682127824,43.51,79751.58,0.0,-0.97637,2e-05,3.84848]
[1778682132861,43.51,79749.11,0.0,-0.97642,2e-05,3.84135]
[1778682136897,43.51,79738.64,0.0,-0.9766,2e-05,3.81555]
[1778682141932,43.51,79734.95,0.0,-0.97667,2e-05,3.80558]
[1778682142941,43.51,79729.4,0.0,-0.97678,2e-05,3.79127]
[1778682145110,43.51,79738.87,0.0,-0.9766,2e-05,3.81538]
[1778682150996,43.51,79737.97,0.0,-0.97663,2e-05,3.81239]
[1778682156032,43.51,79739.32,0.0,-0.97662,2e-05,3.81285]
[1778682160059,43.51,79735.19,0.0,-0.9767,2e-05,3.80183]
[1778682162074,43.51,79745.1,0.0,-0.97652,2e-05,3.82712]
[1778682163080,43.51,79752.63,0.0,-0.97638,2e-05,3.84642]
[1778682167108,43.5,79758.52,0.0,-0.97627,2e-05,3.861]
[1778682172144,43.5,79757.05,0.0,-0.97631,2e-05,3.85636]
[1778682177179,43.5,79760.84,0.0,-0.97624,2e-05,3.86535]
[1778682182215,43.5,79758.37,0.0,-0.9763,2e-05,3.85804]
[1778682185400,43.5,79766.74,0.0,-0.97614,2e-05,3.87924]
[1778682186292,43.49,79762.35,0.0,-0.97623,2e-05,3.8676]
[1778682187290,43.49,79762.35,0.0,-0.97623,2e-05,3.86741]
[1778682188296,43.49,79767.55,0.0,-0.97613,2e-05,3.88074]
[1778682193331,43.49,79761.22,0.0,-0.97626,2e-05,3.86328]
[1778682198368,43.49,79762.3,0.0,-0.97625,2e-05,3.86522]
[1778682203403,43.49,79763.91,0.0,-0.97622,2e-05,3.86854]
[1778682204410,43.49,79768.85,0.0,-0.97613,2e-05,3.88122]
[1778682209444,43.48,79766.16,0.0,-0.97619,2e-05,3.87328]
[1778682214479,43.48,79771.26,0.0,-0.97611,2e-05,3.88317]
[1778682219515,43.48,79779.46,0.0,-0.97597,2e-05,3.90358]
[1778682224551,43.47,79779.71,0.0,-0.97597,2e-05,3.9031]
[1778682226564,43.47,79787.1,0.0,-0.97583,2e-05,3.92203]
[1778682227571,43.47,79789.31,0.0,-0.97579,2e-05,3.92757]
[1778682231602,43.47,79794.62,0.0,-0.9757,2e-05,3.94048]
[1778682233613,43.47,79795.65,0.0,-0.97569,2e-05,3.94263]
[1778682235628,43.47,79789.03,0.0,-0.97582,2e-05,3.92465]
[1778682238650,43.46,79795.32,0.0,-0.9757,2e-05,3.94046]
[1778682243685,43.46,79791.15,0.0,-0.97579,2e-05,3.92815]
[1778682248728,43.46,79795.18,0.0,-0.97572,2e-05,3.9375]
[1778682253762,43.45,79793.76,0.0,-0.97576,2e-05,3.93222]
[1778682255895,43.45,79819.0,0.0,-0.97528,2e-05,3.99862]
[1778682257795,43.45,79809.27,0.0,-0.97547,2e-05,3.97205]
[1778682258805,43.45,79804.52,0.0,-0.97557,2e-05,3.95916]
[1778682263837,43.44,79799.92,0.0,-0.97567,2e-05,3.94563]
[1778682268872,43.44,79799.29,0.0,-0.97569,2e-05,3.94262]
[1778682271893,43.44,79794.21,0.0,-0.9758,2e-05,3.92599]
[1778682276930,43.44,79790.78,0.0,-0.97588,2e-05,3.9158]
[1778682281963,43.43,79789.5,0.0,-0.97591,2e-05,3.91132]
[1778682283977,43.43,79782.08,0.0,-0.97605,2e-05,3.89147]
[1778682284984,43.43,79773.35,0.0,-0.97622,2e-05,3.86852]
[1778682286108,43.43,79765.63,0.0,-0.97636,2e-05,3.84832]
[1778682292033,43.43,79768.09,0.0,-0.97632,2e-05,3.85397]
[1778682295060,43.43,79760.88,0.0,-0.97646,2e-05,3.83495]
[1778682297075,43.43,79764.89,0.0,-0.97639,2e-05,3.84514]
[1778682298082,43.43,79771.6,0.0,-0.97626,2e-05,3.86243]
[1778682301102,43.42,79777.64,0.0,-0.97615,2e-05,3.87769]
[1778682305145,43.42,79780.79,0.0,-0.9761,2e-05,3.88517]
[1778682306263,43.42,79792.35,0.0,-0.97588,2e-05,3.91523]
[1778682309174,43.42,79797.63,0.0,-0.97579,2e-05,3.92835]
[1778682312193,43.42,79804.81,0.0,-0.97566,2e-05,3.94642]
[1778682317229,43.41,79806.45,0.0,-0.97564,2e-05,3.94929]
[1778682322266,43.41,79808.44,0.0,-0.97561,2e-05,3.95311]
[1778682323271,43.41,79814.81,0.0,-0.97549,2e-05,3.96969]
[1778682326404,43.41,79819.82,0.0,-0.9754,2e-05,3.98199]
[1778682332334,43.4,79818.81,0.0,-0.97545,2e-05,3.97481]
[1778682337371,43.4,79820.48,0.0,-0.97543,2e-05,3.97763]
[1778682342407,43.39,79822.87,0.0,-0.9754,2e-05,3.98239]
[1778682346544,43.39,79829.01,0.0,-0.97529,2e-05,3.99741]
[1778682349456,43.38,79822.35,0.0,-0.97542,2e-05,3.97863]
[1778682350462,43.38,79816.03,0.0,-0.97555,2e-05,3.96154]
[1778682355497,43.38,79813.63,0.0,-0.9756,2e-05,3.9538]
[1778682360532,43.38,79812.9,0.0,-0.97563,2e-05,3.9505]
[1778682365572,43.37,79811.04,0.0,-0.97567,2e-05,3.94429]
[1778682369595,43.37,79820.33,0.0,-0.9755,2e-05,3.96784]
[1778682372616,43.37,79826.42,0.0,-0.97539,2e-05,3.98312]
[1778682377653,43.36,79830.12,0.0,-0.97533,2e-05,3.99131]
[1778682382697,43.36,79835.95,0.0,-0.97523,2e-05,4.00519]
[1778682387731,43.36,79839.21,0.0,-0.97517,2e-05,4.01389]
[1778682391759,43.36,79846.46,0.0,-0.97505,2e-05,4.03022]
[1778682392766,43.36,79849.39,0.0,-0.97499,2e-05,4.0386]
[1778682395787,43.36,79848.51,0.0,-0.97499,2e-05,4.03766]
[1778682400822,43.37,79845.31,0.0,-0.97505,2e-05,4.03049]
[1778682404851,43.37,79844.25,0.0,-0.97506,2e-05,4.02869]
[1778682409884,43.36,79847.1,0.0,-0.97501,2e-05,4.0352]
[1778682412906,43.37,79852.51,0.0,-0.9749,2e-05,4.0512]
[1778682417942,43.37,79850.02,0.0,-0.97493,2e-05,4.04677]
[1778682422977,43.37,79853.9,0.0,-0.97486,2e-05,4.05636]
[1778682424991,43.37,79859.85,0.0,-0.97474,2e-05,4.0733]
[1778682427111,43.38,79869.83,0.0,-0.97453,2e-05,4.10121]
[1778682429020,43.38,79870.75,0.0,-0.97451,2e-05,4.10446]
[1778682432041,43.38,79878.08,0.0,-0.97435,2e-05,4.12556]
[1778682433048,43.38,79887.08,0.0,-0.97417,2e-05,4.15055]
[1778682436068,43.39,79878.26,0.0,-0.97434,2e-05,4.12742]
[1778682437186,43.39,79893.06,0.0,-0.97404,2e-05,4.16842]
[1778682438083,43.39,79893.32,0.0,-0.97403,2e-05,4.16944]
[1778682440100,43.39,79898.85,0.0,-0.97392,2e-05,4.18527]
[1778682445133,43.39,79896.14,0.0,-0.97396,2e-05,4.17941]
[1778682450173,43.4,79896.53,0.0,-0.97394,2e-05,4.18217]
[1778682455203,43.4,79897.42,0.0,-0.97393,2e-05,4.18379]
[1778682460238,43.41,79896.16,0.0,-0.97394,2e-05,4.18207]
[1778682463260,43.41,79888.85,0.0,-0.97408,2e-05,4.16303]
[1778682464266,43.41,79880.67,0.0,-0.97424,2e-05,4.14099]
[1778682466280,43.41,79874.86,0.0,-0.97435,2e-05,4.12597]
[1778682471314,43.42,79875.69,0.0,-0.97431,2e-05,4.13049]
[1778682476351,43.43,79874.64,0.0,-0.97432,2e-05,4.1298]
[1778682481385,43.43,79859.33,0.0,-0.97461,2e-05,4.0895]
[1778682482399,43.43,79850.26,0.0,-0.97479,2e-05,4.06548]
[1778682487538,43.44,79862.85,0.0,-0.97452,2e-05,4.10228]
[1778682488434,43.44,79862.41,0.0,-0.97452,2e-05,4.10156]
[1778682493471,43.45,79860.04,0.0,-0.97455,2e-05,4.09741]
[1778682498510,43.45,79860.11,0.0,-0.97453,2e-05,4.09981]
[1778682503545,43.46,79854.01,0.0,-0.97464,2e-05,4.08535]
[1778682504552,43.46,79846.55,0.0,-0.97478,2e-05,4.0656]
[1778682507677,43.46,79865.08,0.0,-0.97441,2e-05,4.11711]
[1778682508580,43.46,79865.08,0.0,-0.97441,2e-05,4.11745]
[1778682511603,43.47,79874.4,0.0,-0.97423,2e-05,4.1413]
[1778682515646,43.47,79878.79,0.0,-0.97413,2e-05,4.15449]
[1778682519660,43.47,79885.06,0.0,-0.974,2e-05,4.17278]
[1778682524695,43.48,79883.77,0.0,-0.97401,2e-05,4.1705]
[1778682527819,43.48,79871.5,0.0,-0.97425,2e-05,4.13765]
[1778682528726,43.48,79871.5,0.0,-0.97425,2e-05,4.13796]
[1778682533758,43.48,79872.51,0.0,-0.97422,2e-05,4.14224]
[1778682537889,43.49,79866.83,0.0,-0.97433,2e-05,4.12791]
[1778682543834,43.49,79865.84,0.0,-0.97433,2e-05,4.12704]
[1778682548865,43.49,79864.05,0.0,-0.97436,2e-05,4.12362]
[1778682553901,43.5,79854.61,0.0,-0.97453,2e-05,4.0994]
[1778682558937,43.5,79854.08,0.0,-0.97453,2e-05,4.09955]
[1778682563972,43.51,79852.89,0.0,-0.97454,2e-05,4.0979]
[1778682569007,43.51,79850.33,0.0,-0.97458,2e-05,4.09253]
[1778682572028,43.51,79841.99,0.0,-0.97475,2e-05,4.06841]
[1778682573035,43.52,79830.44,0.0,-0.97498,2e-05,4.03768]
[1778682574042,43.52,79836.04,0.0,-0.97486,2e-05,4.05314]
[1778682575049,43.52,79838.31,0.0,-0.97482,2e-05,4.05965]
[1778682576058,43.52,79844.95,0.0,-0.97468,2e-05,4.07795]
[1778682577063,43.52,79847.84,0.0,-0.97462,2e-05,4.08612]
[1778682578171,43.52,79840.32,0.0,-0.97477,2e-05,4.06647]
[1778682580084,43.52,79841.41,0.0,-0.97474,2e-05,4.06978]
[1778682585119,43.53,79843.06,0.0,-0.97469,2e-05,4.07643]
[1778682590155,43.53,79840.93,0.0,-0.97472,2e-05,4.07247]
[1778682595189,43.54,79844.41,0.0,-0.97464,2e-05,4.08366]
[1778682600232,43.54,79847.06,0.0,-0.97458,2e-05,4.09219]
[1778682604256,43.54,79832.82,0.0,-0.97485,2e-05,4.0546]
[1778682608382,43.55,79839.24,0.0,-0.97471,2e-05,4.07351]
[1778682610300,43.55,79842.36,0.0,-0.97465,2e-05,4.08267]
[1778682612315,43.55,79837.13,0.0,-0.97474,2e-05,4.06929]
[1778682617352,43.56,79835.25,0.0,-0.97477,2e-05,4.06618]
[1778682621382,43.56,79841.06,0.0,-0.97464,2e-05,4.0834]
[1778682624403,43.57,79846.62,0.0,-0.97452,2e-05,4.09952]
[1778682629439,43.57,79849.39,0.0,-0.97446,2e-05,4.10871]
[1778682630446,43.57,79854.61,0.0,-0.97435,2e-05,4.12321]
[1778682634474,43.57,79859.04,0.0,-0.97427,2e-05,4.13393]
[1778682639509,43.58,79856.86,0.0,-0.9743,2e-05,4.12941]
[1778682644544,43.58,79852.73,0.0,-0.97437,2e-05,4.11967]
[1778682649579,43.59,79853.41,0.0,-0.97435,2e-05,4.12305]
[1778682654614,43.59,79852.35,0.0,-0.97436,2e-05,4.12171]
[1778682659649,43.59,79851.25,0.0,-0.97437,2e-05,4.1203]
[1778682661695,43.59,79842.3,0.0,-0.97455,2e-05,4.09578]
[1778682663679,43.59,79832.72,0.0,-0.97474,2e-05,4.06976]
[1778682668803,43.6,79832.58,0.0,-0.97472,2e-05,4.07139]
[1778682674754,43.6,79834.27,0.0,-0.97468,2e-05,4.07749]
[1778682677777,43.6,79842.07,0.0,-0.97452,2e-05,4.09886]
[1778682682811,43.61,79842.52,0.0,-0.9745,2e-05,4.10196]
[1778682687845,43.61,79844.72,0.0,-0.97444,2e-05,4.10984]
[1778682692879,43.61,79845.49,0.0,-0.97446,2e-05,4.10769]
[1778682697914,43.6,79843.89,0.0,-0.97451,2e-05,4.10081]
[1778682699012,43.6,79839.01,0.0,-0.97461,2e-05,4.08713]
[1778682704964,43.6,79832.66,0.0,-0.97474,2e-05,4.06899]
[1778682706978,43.6,79838.09,0.0,-0.97462,2e-05,4.08454]
[1778682707985,43.6,79846.43,0.0,-0.97446,2e-05,4.10752]
[1778682711005,43.6,79839.12,0.0,-0.9746,2e-05,4.08805]
[1778682714029,43.6,79832.26,0.0,-0.97473,2e-05,4.06991]
[1778682719156,43.61,79832.86,0.0,-0.9747,2e-05,4.07377]
[1778682724102,43.61,79824.91,0.0,-0.97485,2e-05,4.05368]
[1778682725109,43.62,79820.79,0.0,-0.97492,2e-05,4.0431]
[1778682727123,43.62,79819.76,0.0,-0.97494,2e-05,4.04043]
[1778682732171,43.61,79818.1,0.0,-0.97499,2e-05,4.03401]
[1778682736204,43.61,79810.3,0.0,-0.97515,2e-05,4.01167]
[1778682738213,43.61,79803.81,0.0,-0.97528,2e-05,3.99461]
[1778682739299,43.61,79794.98,0.0,-0.97545,2e-05,3.97086]
[1778682742243,43.6,79788.92,0.0,-0.97557,2e-05,3.95399]
[1778682743250,43.6,79783.06,0.0,-0.97568,2e-05,3.93829]
[1778682744259,43.6,79782.51,0.0,-0.9757,2e-05,3.93661]
[1778682747278,43.6,79790.98,0.0,-0.97554,2e-05,3.95821]
[1778682749369,43.6,79793.77,0.0,-0.97549,2e-05,3.96476]
[1778682755334,43.59,79794.58,0.0,-0.9755,2e-05,3.96274]
[1778682758355,43.59,79805.02,0.0,-0.9753,2e-05,3.99074]
[1778682759439,43.6,79807.02,0.0,-0.97526,2e-05,3.99718]
[1778682762384,43.59,79790.41,0.0,-0.97558,2e-05,3.95223]
[1778682765404,43.59,79794.82,0.0,-0.9755,2e-05,3.96306]
[1778682767418,43.59,79801.69,0.0,-0.97537,2e-05,3.98154]
[1778682771446,43.6,79794.52,0.0,-0.9755,2e-05,3.96394]
[1778682776481,43.59,79791.92,0.0,-0.97556,2e-05,3.95564]
[1778682781516,43.59,79792.87,0.0,-0.97555,2e-05,3.95669]
[1778682786551,43.59,79795.09,0.0,-0.97552,2e-05,3.96109]
[1778682788566,43.58,79801.84,0.0,-0.97539,2e-05,3.97834]
[1778682789573,43.58,79812.56,0.0,-0.97519,2e-05,4.0065]
[1778682790580,43.58,79812.56,0.0,-0.97519,2e-05,4.00613]
[1778682792593,43.58,79817.15,0.0,-0.9751,2e-05,4.0185]
[1778682794607,43.58,79822.19,0.0,-0.97501,2e-05,4.03115]
[1778682799722,43.57,79823.05,0.0,-0.97501,2e-05,4.03134]
[1778682805685,43.57,79818.42,0.0,-0.97512,2e-05,4.01641]
[1778682810720,43.56,79818.19,0.0,-0.97514,2e-05,4.01382]
[1778682813741,43.56,79812.65,0.0,-0.97527,2e-05,3.9954]
[1778682818775,43.55,79814.6,0.0,-0.97524,2e-05,3.99873]
[1778682823810,43.55,79812.32,0.0,-0.9753,2e-05,3.99083]
[1778682827846,43.55,79828.1,0.0,-0.975,2e-05,4.03232]
[1778682831874,43.55,79834.11,0.0,-0.97487,2e-05,4.05027]
[1778682836910,43.55,79832.66,0.0,-0.97491,2e-05,4.04508]
[1778682841945,43.54,79835.36,0.0,-0.97487,2e-05,4.05015]
[1778682843959,43.54,79840.42,0.0,-0.97477,2e-05,4.06374]
[1778682846985,43.54,79853.67,0.0,-0.97451,2e-05,4.09991]
[1778682847992,43.54,79861.27,0.0,-0.97436,2e-05,4.12091]
[1778682850093,43.54,79837.32,0.0,-0.97484,2e-05,4.05497]
[1778682851014,43.54,79837.32,0.0,-0.97483,2e-05,4.05542]
[1778682856056,43.54,79837.23,0.0,-0.97485,2e-05,4.05291]
[1778682861091,43.53,79838.92,0.0,-0.97483,2e-05,4.05519]
[1778682866127,43.52,79837.25,0.0,-0.97488,2e-05,4.04848]
[1778682870243,43.52,79825.74,0.0,-0.97512,2e-05,4.01594]
[1778682872169,43.52,79825.0,0.0,-0.97515,2e-05,4.01069]
[1778682877204,43.51,79815.39,0.0,-0.97535,2e-05,3.98327]
[1778682880317,43.51,79814.99,0.0,-0.97537,2e-05,3.98128]
[1778682882248,43.51,79809.72,0.0,-0.97547,2e-05,3.96668]
[1778682883247,43.51,79804.92,0.0,-0.97557,2e-05,3.95368]
[1778682884255,43.51,79793.86,0.0,-0.97578,2e-05,3.92425]
[1778682885262,43.5,79793.25,0.0,-0.97579,2e-05,3.92244]
[1778682887278,43.5,79804.47,0.0,-0.97558,2e-05,3.95161]
[1778682888291,43.5,79808.71,0.0,-0.9755,2e-05,3.96258]
[1778682889297,43.5,79804.06,0.0,-0.97559,2e-05,3.95]
[1778682891303,43.5,79801.27,0.0,-0.97565,2e-05,3.94213]
[1778682893317,43.5,79796.18,0.0,-0.97575,2e-05,3.92823]
[1778682896344,43.5,79801.45,0.0,-0.97566,2e-05,3.94143]
[1778682901373,43.49,79800.42,0.0,-0.97569,2e-05,3.93747]
[1778682903387,43.49,79791.78,0.0,-0.97585,2e-05,3.91424]
[1778682904394,43.49,79790.12,0.0,-0.97589,2e-05,3.90967]
[1778682909428,43.49,79784.54,0.0,-0.976,2e-05,3.89405]
[1778682914464,43.49,79783.64,0.0,-0.97602,2e-05,3.89079]
[1778682919501,43.48,79781.38,0.0,-0.97607,2e-05,3.88401]
[1778682924536,43.48,79781.93,0.0,-0.97607,2e-05,3.8846]
[1778682928577,43.48,79793.95,0.0,-0.97585,2e-05,3.9154]
[1778682929571,43.48,79800.49,0.0,-0.97572,2e-05,3.93239]
[1778682930676,43.48,79802.19,0.0,-0.97569,2e-05,3.93637]
[1778682936620,43.47,79804.82,0.0,-0.97567,2e-05,3.93956]
[1778682942667,43.47,79804.85,0.0,-0.97568,2e-05,3.93817]
[1778682947698,43.47,79804.77,0.0,-0.97569,2e-05,3.93651]
[1778682950823,43.46,79795.58,0.0,-0.97587,2e-05,3.91161]
[1778682951733,43.46,79795.69,0.0,-0.97587,2e-05,3.9117]
[1778682952735,43.46,79783.51,0.0,-0.9761,2e-05,3.87966]
[1778682957769,43.46,79783.25,0.0,-0.97611,2e-05,3.87828]
[1778682960887,43.46,79790.87,0.0,-0.97597,2e-05,3.89779]
[1778682961797,43.46,79790.72,0.0,-0.97597,2e-05,3.89722]
[1778682966834,43.46,79790.69,0.0,-0.97598,2e-05,3.8963]
[1778682971870,43.45,79795.17,0.0,-0.9759,2e-05,3.90716]
[1778682972877,43.46,79801.74,0.0,-0.97577,2e-05,3.9251]
[1778682976905,43.45,79796.8,0.0,-0.97587,2e-05,3.91123]
[1778682977912,43.45,79787.59,0.0,-0.97605,2e-05,3.88692]
[1778682982946,43.45,79784.97,0.0,-0.9761,2e-05,3.87936]
[1778682987983,43.45,79782.12,0.0,-0.97616,2e-05,3.8712]
[1778682989005,43.45,79773.25,0.0,-0.97633,2e-05,3.84802]
[1778682991105,43.45,79778.2,0.0,-0.97625,2e-05,3.8582]
[1778682994024,43.45,79786.48,0.0,-0.9761,2e-05,3.8794]
[1778682999061,43.45,79789.88,0.0,-0.97604,2e-05,3.88751]
[1778683004094,43.44,79789.91,0.0,-0.97605,2e-05,3.88678]
[1778683009129,43.44,79790.06,0.0,-0.97605,2e-05,3.88637]
[1778683011248,43.44,79798.6,0.0,-0.97589,2e-05,3.90843]
[1778683012151,43.44,79798.6,0.0,-0.97589,2e-05,3.90823]
[1778683013157,43.44,79805.99,0.0,-0.97575,2e-05,3.92834]
[1778683018192,43.44,79806.58,0.0,-0.97574,2e-05,3.92874]
[1778683020206,43.44,79824.79,0.0,-0.9754,2e-05,3.97645]
[1778683021322,43.44,79829.74,0.0,-0.97531,2e-05,3.98931]
[1778683024236,43.43,79819.21,0.0,-0.97552,2e-05,3.96038]
[1778683026248,43.43,79813.48,0.0,-0.97563,2e-05,3.94468]
[1778683031392,43.43,79808.83,0.0,-0.97573,2e-05,3.93124]
[1778683037327,43.43,79801.46,0.0,-0.97588,2e-05,3.91057]
[1778683041465,43.42,79788.25,0.0,-0.97613,2e-05,3.87524]
[1778683042362,43.42,79788.25,0.0,-0.97613,2e-05,3.87512]
[1778683047397,43.42,79788.75,0.0,-0.97613,2e-05,3.87576]
[1778683050418,43.42,79793.9,0.0,-0.97603,2e-05,3.88881]
[1778683051539,43.42,79805.42,0.0,-0.97583,2e-05,3.91641]
[1778683052439,43.42,79805.42,0.0,-0.97583,2e-05,3.91622]
[1778683053445,43.42,79805.56,0.0,-0.97583,2e-05,3.91637]
[1778683055459,43.42,79800.42,0.0,-0.97593,2e-05,3.90244]
[1778683056467,43.42,79802.2,0.0,-0.9759,2e-05,3.90693]
[1778683058480,43.42,79794.39,0.0,-0.97605,2e-05,3.88608]
[1778683063519,43.41,79795.0,0.0,-0.97604,2e-05,3.88692]
[1778683068550,43.41,79793.27,0.0,-0.97608,2e-05,3.88168]
[1778683073586,43.41,79792.72,0.0,-0.9761,2e-05,3.8795]
[1778683078621,43.41,79791.9,0.0,-0.97612,2e-05,3.87661]
[1778683081753,43.41,79799.54,0.0,-0.97598,2e-05,3.89617]
[1778683083656,43.4,79800.2,0.0,-0.97597,2e-05,3.89755]
[1778683086678,43.4,79792.42,0.0,-0.97612,2e-05,3.87661]
[1778683089700,43.4,79798.32,0.0,-0.97601,2e-05,3.89157]
[1778683090707,43.4,79804.43,0.0,-0.9759,2e-05,3.90742]
[1778683091824,43.4,79804.76,0.0,-0.97589,2e-05,3.90807]
[1778683094735,43.4,79795.38,0.0,-0.97607,2e-05,3.88283]
[1778683095742,43.4,79795.61,0.0,-0.97607,2e-05,3.88326]
[1778683099770,43.4,79785.81,0.0,-0.97626,2e-05,3.85696]
[1778683100777,43.4,79784.11,0.0,-0.97629,2e-05,3.85241]
[1778683104805,43.39,79790.05,0.0,-0.97619,2e-05,3.86737]
[1778683109844,43.39,79788.22,0.0,-0.97623,2e-05,3.86177]
[1778683114877,43.39,79785.7,0.0,-0.97629,2e-05,3.85211]
[1778683119913,43.39,79783.11,0.0,-0.97634,2e-05,3.84479]
[1778683124948,43.39,79783.73,0.0,-0.97634,2e-05,3.84583]
[1778683129982,43.39,79783.59,0.0,-0.97634,2e-05,3.84493]
[1778683135029,43.38,79785.75,0.0,-0.97631,2e-05,3.84996]
[1778683137031,43.38,79799.27,0.0,-0.97606,2e-05,3.88494]
[1778683142178,43.39,79799.35,0.0,-0.97604,2e-05,3.88691]
[1778683148109,43.39,79797.75,0.0,-0.97608,2e-05,3.88163]
[1778683153143,43.38,79794.85,0.0,-0.97614,2e-05,3.87321]
[1778683158178,43.38,79794.61,0.0,-0.97615,2e-05,3.87174]
[1778683163213,43.38,79795.81,0.0,-0.97613,2e-05,3.87404]
[1778683167242,43.38,79801.2,0.0,-0.97604,2e-05,3.88743]
[1778683172388,43.37,79801.61,0.0,-0.97605,2e-05,3.88517]
[1778683176304,43.37,79808.43,0.0,-0.97593,2e-05,3.90237]
[1778683181341,43.37,79809.81,0.0,-0.97591,2e-05,3.9051]
[1778683182459,43.37,79802.32,0.0,-0.97605,2e-05,3.88529]
[1778683187380,43.37,79799.28,0.0,-0.97611,2e-05,3.87665]
[1778683190402,43.37,79809.16,0.0,-0.97593,2e-05,3.90215]
[1778683195437,43.36,79812.13,0.0,-0.97588,2e-05,3.90919]
[1778683200476,43.36,79811.91,0.0,-0.97589,2e-05,3.90783]
[1778683205507,43.36,79810.08,0.0,-0.97593,2e-05,3.90228]
[1778683211552,43.36,79808.05,0.0,-0.97597,2e-05,3.89616]
[1778683216588,43.36,79808.96,0.0,-0.97596,2e-05,3.89787]
[1778683218605,43.35,79801.5,0.0,-0.9761,2e-05,3.87804]
[1778683219609,43.35,79795.36,0.0,-0.97622,2e-05,3.86188]
[1778683220618,43.35,79799.26,0.0,-0.97615,2e-05,3.87199]
[1778683222634,43.35,79799.74,0.0,-0.97614,2e-05,3.87305]
[1778683227667,43.35,79800.42,0.0,-0.97613,2e-05,3.87435]
[1778683232704,43.35,79799.23,0.0,-0.97617,2e-05,3.86827]
[1778683237738,43.35,79796.38,0.0,-0.97623,2e-05,3.86039]
[1778683242882,43.35,79795.03,0.0,-0.97626,2e-05,3.85641]
[1778683248814,43.35,79793.22,0.0,-0.97629,2e-05,3.85114]
[1778683253850,43.35,79793.01,0.0,-0.9763,2e-05,3.85014]
[1778683258894,43.34,79792.94,0.0,-0.97631,2e-05,3.84947]
[1778683263030,43.34,79785.98,0.0,-0.97644,2e-05,3.83108]
[1778683264930,43.34,79780.02,0.0,-0.97655,2e-05,3.81535]
[1778683265941,43.34,79781.59,0.0,-0.97652,2e-05,3.81936]
[1778683267956,43.34,79787.42,0.0,-0.97642,2e-05,3.83433]
[1778683269964,43.34,79792.06,0.0,-0.97633,2e-05,3.8462]
[1778683270972,43.34,79799.55,0.0,-0.97618,2e-05,3.86649]
[1778683271978,43.34,79797.76,0.0,-0.97622,2e-05,3.86166]
[1778683273101,43.34,79786.6,0.0,-0.97643,2e-05,3.83247]
[1778683273992,43.34,79786.6,0.0,-0.97643,2e-05,3.83235]
[1778683280034,43.34,79785.02,0.0,-0.97646,2e-05,3.82767]
[1778683282048,43.34,79779.95,0.0,-0.97656,2e-05,3.81437]
[1778683287083,43.34,79779.87,0.0,-0.97656,2e-05,3.8138]
[1778683292119,43.34,79776.65,0.0,-0.97664,2e-05,3.80267]
[1778683293241,43.34,79782.32,0.0,-0.97653,2e-05,3.81727]
[1778683296147,43.34,79782.22,0.0,-0.97654,2e-05,3.81675]
[1778683297154,43.34,79789.84,0.0,-0.9764,2e-05,3.83643]
[1778683298162,43.34,79787.37,0.0,-0.97644,2e-05,3.82989]
[1778683303311,43.34,79782.2,0.0,-0.97654,2e-05,3.81683]
[1778683309239,43.34,79780.84,0.0,-0.97657,2e-05,3.81276]
[1778683314274,43.33,79779.12,0.0,-0.9766,2e-05,3.80789]
[1778683319309,43.33,79776.3,0.0,-0.97666,2e-05,3.80024]
[1778683324345,43.33,79777.47,0.0,-0.97664,2e-05,3.80288]
[1778683329381,43.33,79779.42,0.0,-0.9766,2e-05,3.80751]
[1778683332402,43.33,79784.84,0.0,-0.97651,2e-05,3.82122]
[1778683336431,43.33,79779.76,0.0,-0.9766,2e-05,3.80846]
[1778683337436,43.33,79774.03,0.0,-0.9767,2e-05,3.79358]
[1778683338445,43.33,79773.52,0.0,-0.97671,2e-05,3.79219]
[1778683343596,43.33,79772.52,0.0,-0.97674,2e-05,3.78927]
[1778683349522,43.33,79770.61,0.0,-0.97677,2e-05,3.78391]
[1778683350531,43.33,79764.51,0.0,-0.97689,2e-05,3.76818]
[1778683351536,43.33,79758.4,0.0,-0.97701,2e-05,3.75007]
[1778683352543,43.33,79757.58,0.0,-0.97703,2e-05,3.74795]
[1778683357580,43.33,79755.54,0.0,-0.97707,2e-05,3.74268]
[1778683362616,43.33,79756.13,0.0,-0.97706,2e-05,3.74416]
[1778683367651,43.33,79757.07,0.0,-0.97704,2e-05,3.74655]
[1778683372687,43.33,79755.34,0.0,-0.97707,2e-05,3.74213]
[1778683373808,43.33,79742.3,0.0,-0.97731,2e-05,3.70903]
[1778683379735,43.33,79742.02,0.0,-0.97731,2e-05,3.70863]
[1778683384771,43.33,79740.21,0.0,-0.97734,2e-05,3.70442]
[1778683389805,43.33,79738.03,0.0,-0.97738,2e-05,3.69924]
[1778683394840,43.33,79734.96,0.0,-0.97743,2e-05,3.69181]
[1778683395852,43.33,79729.45,0.0,-0.97753,2e-05,3.67798]
[1778683396856,43.33,79729.65,0.0,-0.97752,2e-05,3.67858]
[1778683401890,43.33,79729.53,0.0,-0.97752,2e-05,3.67873]
[1778683403904,43.33,79736.54,0.0,-0.97739,2e-05,3.6966]
[1778683404912,43.33,79737.42,0.0,-0.97738,2e-05,3.69889]
[1778683406925,43.34,79745.99,0.0,-0.97722,2e-05,3.72071]
[1778683407932,43.34,79752.7,0.0,-0.9771,2e-05,3.73781]
[1778683408941,43.34,79754.52,0.0,-0.97707,2e-05,3.74244]
[1778683411959,43.34,79766.46,0.0,-0.97686,2e-05,3.77053]
[1778683412970,43.33,79768.74,0.0,-0.97682,2e-05,3.77633]
[1778683414094,43.34,79774.47,0.0,-0.97671,2e-05,3.79188]
[1778683414982,43.34,79774.47,0.0,-0.97671,2e-05,3.7918]
[1778683420018,43.34,79777.12,0.0,-0.97666,2e-05,3.79819]
[1778683425053,43.33,79778.71,0.0,-0.97664,2e-05,3.80183]
[1778683428075,43.33,79783.97,0.0,-0.97654,2e-05,3.81512]
[1778683433110,43.33,79788.42,0.0,-0.97647,2e-05,3.82606]
[1778683438145,43.33,79781.64,0.0,-0.9766,2e-05,3.80792]
[1778683439152,43.33,79780.68,0.0,-0.97661,2e-05,3.80536]
[1778683444308,43.33,79777.98,0.0,-0.97667,2e-05,3.79806]
[1778683450232,43.33,79775.26,0.0,-0.97672,2e-05,3.79066]
[1778683455269,43.33,79776.98,0.0,-0.97669,2e-05,3.79475]
[1778683460302,43.33,79775.27,0.0,-0.97672,2e-05,3.78996]
[1778683461312,43.33,79757.41,0.0,-0.97705,2e-05,3.74409]
[1778683462316,43.33,79749.54,0.0,-0.9772,2e-05,3.72404]
[1778683463323,43.33,79743.6,0.0,-0.9773,2e-05,3.70899]
[1778683464449,43.33,79738.18,0.0,-0.9774,2e-05,3.69533]
[1778683466345,43.33,79730.35,0.0,-0.97754,2e-05,3.67571]
[1778683467351,43.33,79721.13,0.0,-0.9777,2e-05,3.65265]
[1778683468358,43.33,79719.36,0.0,-0.97773,2e-05,3.64836]
[1778683470372,43.33,79708.36,0.0,-0.97793,2e-05,3.62119]
[1778683471379,43.33,79708.47,0.0,-0.97794,2e-05,3.61929]
[1778683476414,43.33,79707.87,0.0,-0.97795,2e-05,3.61739]
[1778683481449,43.32,79708.55,0.0,-0.97795,2e-05,3.61774]
[1778683486484,43.32,79712.05,0.0,-0.9779,2e-05,3.62514]
[1778683491520,43.32,79711.88,0.0,-0.97791,2e-05,3.62342]
[1778683496555,43.32,79711.48,0.0,-0.97792,2e-05,3.62212]
[1778683501590,43.32,79707.78,0.0,-0.97797,2e-05,3.61409]
[1778683504731,43.32,79727.06,0.0,-0.97763,2e-05,3.663]
[1778683505620,43.32,79727.06,0.0,-0.97763,2e-05,3.66321]
[1778683506625,43.32,79721.44,0.0,-0.97772,2e-05,3.64927]
[1778683507633,43.32,79718.17,0.0,-0.97778,2e-05,3.64127]
[1778683512667,43.32,79720.36,0.0,-0.97774,2e-05,3.64771]
[1778683516697,43.33,79715.18,0.0,-0.97782,2e-05,3.63555]
[1778683521731,43.33,79710.69,0.0,-0.97789,2e-05,3.62544]
[1778683526767,43.33,79716.52,0.0,-0.97779,2e-05,3.64073]
[1778683528780,43.33,79721.16,0.0,-0.97771,2e-05,3.65192]
[1778683532808,43.33,79713.8,0.0,-0.97786,2e-05,3.63026]
[1778683534941,43.33,79712.61,0.0,-0.97788,2e-05,3.62675]
[1778683540873,43.33,79715.89,0.0,-0.97782,2e-05,3.63485]
[1778683545909,43.33,79713.86,0.0,-0.97785,2e-05,3.63093]
[1778683549936,43.33,79720.66,0.0,-0.97773,2e-05,3.64862]
[1778683550943,43.33,79719.61,0.0,-0.97775,2e-05,3.64574]
[1778683555978,43.33,79718.54,0.0,-0.97777,2e-05,3.64184]
[1778683559002,43.33,79725.33,0.0,-0.97766,2e-05,3.65815]
[1778683560021,43.33,79729.89,0.0,-0.97758,2e-05,3.66934]
[1778683562027,43.32,79735.31,0.0,-0.97748,2e-05,3.68288]
[1778683563033,43.33,79735.5,0.0,-0.97748,2e-05,3.6835]
[1778683568068,43.33,79733.39,0.0,-0.97751,2e-05,3.67884]
[1778683573103,43.33,79730.54,0.0,-0.97756,2e-05,3.67195]
[1778683578138,43.32,79726.56,0.0,-0.97764,2e-05,3.66058]
[1778683583173,43.32,79727.39,0.0,-0.97764,2e-05,3.66138]
[1778683588209,43.32,79729.75,0.0,-0.9776,2e-05,3.66601]
[1778683592236,43.31,79724.69,0.0,-0.97771,2e-05,3.6499]
[1778683595369,43.31,79715.94,0.0,-0.97787,2e-05,3.62735]
[1778683597271,43.31,79715.42,0.0,-0.97789,2e-05,3.62566]
[1778683598278,43.31,79708.51,0.0,-0.97801,2e-05,3.60827]
[1778683599285,43.31,79708.27,0.0,-0.97802,2e-05,3.60752]
[1778683604320,43.31,79707.88,0.0,-0.97803,2e-05,3.60583]
[1778683609355,43.31,79710.34,0.0,-0.97799,2e-05,3.61122]
[1778683614390,43.3,79716.29,0.0,-0.97789,2e-05,3.62533]
[1778683619425,43.3,79711.63,0.0,-0.97798,2e-05,3.61293]
[1778683624466,43.3,79710.99,0.0,-0.97799,2e-05,3.61067]
[1778683625581,43.3,79699.59,0.0,-0.97819,2e-05,3.58227]
[1778683627485,43.3,79693.61,0.0,-0.9783,2e-05,3.56731]
[1778683628492,43.3,79693.1,0.0,-0.97831,2e-05,3.56599]
[1778683633530,43.3,79687.77,0.0,-0.9784,2e-05,3.55257]
[1778683637555,43.3,79679.8,0.0,-0.97854,2e-05,3.53281]
[1778683638562,43.3,79678.28,0.0,-0.97857,2e-05,3.52906]
[1778683639569,43.3,79667.19,0.0,-0.97876,2e-05,3.502]
[1778683640583,43.3,79662.45,0.0,-0.97884,2e-05,3.49051]
[1778683641589,43.3,79662.19,0.0,-0.97885,2e-05,3.48992]
[1778683646623,43.3,79658.43,0.0,-0.97891,2e-05,3.48104]
[1778683651658,43.3,79655.98,0.0,-0.97896,2e-05,3.47304]
[1778683656693,43.3,79659.48,0.0,-0.9789,2e-05,3.48177]
[1778683659716,43.3,79656.78,0.0,-0.97895,2e-05,3.47541]
[1778683664749,43.3,79659.67,0.0,-0.97889,2e-05,3.48269]
[1778683669788,43.3,79661.48,0.0,-0.97886,2e-05,3.48731]
[1778683674823,43.3,79661.87,0.0,-0.97885,2e-05,3.48848]
[1778683679859,43.3,79665.13,0.0,-0.9788,2e-05,3.49657]
[1778683684893,43.3,79661.67,0.0,-0.97885,2e-05,3.48833]
[1778683689928,43.3,79662.31,0.0,-0.97884,2e-05,3.49006]
[1778683692949,43.3,79669.51,0.0,-0.97872,2e-05,3.50765]
[1778683693956,43.3,79671.62,0.0,-0.97868,2e-05,3.5128]
[1778683698992,43.3,79667.82,0.0,-0.97875,2e-05,3.50354]
[1778683701006,43.3,79664.43,0.0,-0.97881,2e-05,3.49534]
[1778683706145,43.3,79665.31,0.0,-0.97879,2e-05,3.49763]
[1778683712086,43.3,79663.53,0.0,-0.97883,2e-05,3.49115]
[1778683717122,43.3,79664.86,0.0,-0.97881,2e-05,3.49451]
[1778683722153,43.31,79663.99,0.0,-0.97882,2e-05,3.49254]
[1778683727188,43.31,79664.1,0.0,-0.97882,2e-05,3.49297]
[1778683732223,43.31,79657.88,0.0,-0.97892,2e-05,3.47805]
[1778683733230,43.31,79651.74,0.0,-0.97903,2e-05,3.46328]
[1778683734237,43.31,79652.52,0.0,-0.97901,2e-05,3.46525]
[1778683739273,43.31,79655.62,0.0,-0.97896,2e-05,3.47312]
[1778683744309,43.31,79660.52,0.0,-0.97887,2e-05,3.48531]
[1778683746424,43.31,79665.56,0.0,-0.97879,2e-05,3.49762]
[1778683751358,43.31,79675.25,0.0,-0.97862,2e-05,3.52137]
[1778683752366,43.31,79672.73,0.0,-0.97866,2e-05,3.51521]
[1778683755385,43.31,79668.24,0.0,-0.97874,2e-05,3.5043]
[1778683760420,43.31,79667.59,0.0,-0.97875,2e-05,3.5028]
[1778683765457,43.31,79667.48,0.0,-0.97875,2e-05,3.50263]
[1778683770490,43.31,79666.25,0.0,-0.97877,2e-05,3.49975]
[1778683775525,43.31,79666.36,0.0,-0.97878,2e-05,3.49784]
[1778683780560,43.31,79666.92,0.0,-0.97877,2e-05,3.49934]
[1778683785595,43.31,79666.6,0.0,-0.97878,2e-05,3.4987]
[1778683790630,43.31,79667.24,0.0,-0.97876,2e-05,3.5004]
[1778683796776,43.31,79668.37,0.0,-0.97874,2e-05,3.50334]
[1778683802716,43.31,79660.15,0.0,-0.97888,2e-05,3.48361]
[1778683803723,43.31,79655.47,0.0,-0.97896,2e-05,3.47236]
[1778683805736,43.31,79662.21,0.0,-0.97884,2e-05,3.48884]
[1778683806847,43.31,79668.45,0.0,-0.97874,2e-05,3.50405]
[1778683808764,43.31,79669.5,0.0,-0.97872,2e-05,3.50667]
[1778683811778,43.31,79675.05,0.0,-0.97862,2e-05,3.52026]
[1778683813792,43.31,79680.91,0.0,-0.97852,2e-05,3.53457]
[1778683814802,43.31,79680.91,0.0,-0.97852,2e-05,3.53454]
[1778683819835,43.31,79679.41,0.0,-0.97855,2e-05,3.53076]
[1778683824871,43.31,79676.05,0.0,-0.97861,2e-05,3.52245]
[1778683826992,43.31,79670.42,0.0,-0.9787,2e-05,3.50873]
[1778683829906,43.31,79664.64,0.0,-0.9788,2e-05,3.49474]
[1778683834941,43.31,79666.23,0.0,-0.97879,2e-05,3.49648]
[1778683839978,43.31,79666.77,0.0,-0.97878,2e-05,3.49798]
[1778683840985,43.32,79672.13,0.0,-0.97869,2e-05,3.51106]
[1778683841990,43.32,79676.0,0.0,-0.97862,2e-05,3.52051]
[1778683844007,43.32,79679.29,0.0,-0.97856,2e-05,3.52853]
[1778683849040,43.31,79678.18,0.0,-0.97858,2e-05,3.52574]
[1778683854080,43.31,79679.8,0.0,-0.97855,2e-05,3.52964]
[1778683856094,43.31,79686.11,0.0,-0.97845,2e-05,3.54503]
[1778683860124,43.31,79694.49,0.0,-0.9783,2e-05,3.56547]
[1778683861132,43.31,79700.76,0.0,-0.97819,2e-05,3.58087]
[1778683862142,43.31,79701.78,0.0,-0.97817,2e-05,3.58371]
[1778683867276,43.32,79699.48,0.0,-0.9782,2e-05,3.57986]
[1778683873219,43.32,79697.02,0.0,-0.97823,2e-05,3.57493]
[1778683878262,43.32,79695.77,0.0,-0.97826,2e-05,3.57127]
[1778683880267,43.32,79702.4,0.0,-0.97815,2e-05,3.58741]
[1778683881275,43.32,79703.5,0.0,-0.97813,2e-05,3.58999]
[1778683886309,43.32,79706.59,0.0,-0.97807,2e-05,3.59851]
[1778683891344,43.33,79706.46,0.0,-0.97807,2e-05,3.59724]
[1778683894366,43.33,79693.42,0.0,-0.9783,2e-05,3.56556]
[1778683895372,43.33,79677.53,0.0,-0.97857,2e-05,3.52625]
[1778683896380,43.33,79664.0,0.0,-0.97881,2e-05,3.49324]
[1778683897386,43.33,79661.42,0.0,-0.97885,2e-05,3.48696]
[1778683902421,43.33,79670.2,0.0,-0.9787,2e-05,3.50819]
[1778683903428,43.33,79677.23,0.0,-0.97858,2e-05,3.52528]
[1778683904435,43.33,79682.73,0.0,-0.97849,2e-05,3.53866]
[1778683905442,43.33,79683.08,0.0,-0.97848,2e-05,3.53942]
[1778683910477,43.33,79684.2,0.0,-0.97847,2e-05,3.54166]
[1778683915512,43.32,79689.96,0.0,-0.97837,2e-05,3.55524]
[1778683920548,43.32,79691.31,0.0,-0.97835,2e-05,3.55787]
[1778683925583,43.32,79691.78,0.0,-0.97835,2e-05,3.55833]
[1778683930617,43.32,79694.24,0.0,-0.97831,2e-05,3.56363]
[1778683935654,43.31,79699.39,0.0,-0.97823,2e-05,3.57551]
[1778683940689,43.32,79700.87,0.0,-0.97819,2e-05,3.58065]
[1778683945723,43.32,79701.22,0.0,-0.97817,2e-05,3.583]
[1778683950758,43.32,79703.65,0.0,-0.97813,2e-05,3.5886]
[1778683952775,43.32,79716.5,0.0,-0.97792,2e-05,3.61779]
[1778683953781,43.32,79724.18,0.0,-0.97779,2e-05,3.63674]
[1778683954789,43.32,79729.4,0.0,-0.9777,2e-05,3.64955]
[1778683955794,43.32,79733.71,0.0,-0.97762,2e-05,3.66009]
[1778683957916,43.32,79739.65,0.0,-0.97752,2e-05,3.67443]
[1778683961839,43.32,79745.7,0.0,-0.97742,2e-05,3.68937]
[1778683966872,43.32,79747.39,0.0,-0.97738,2e-05,3.69429]
[1778683971907,43.32,79745.78,0.0,-0.9774,2e-05,3.69085]
[1778683975935,43.32,79752.66,0.0,-0.97728,2e-05,3.70877]
[1778683978064,43.32,79753.48,0.0,-0.97726,2e-05,3.71105]
[1778683983996,43.32,79758.54,0.0,-0.97716,2e-05,3.7245]
[1778683985002,43.32,79767.07,0.0,-0.97701,2e-05,3.74633]
[1778683986008,43.32,79777.7,0.0,-0.97681,2e-05,3.77362]
[1778683987015,43.32,79773.35,0.0,-0.97689,2e-05,3.76245]
[1778683993057,43.32,79773.64,0.0,-0.97689,2e-05,3.76285]
[1778683998212,43.32,79770.35,0.0,-0.97697,2e-05,3.75233]
[1778684001116,43.31,79762.68,0.0,-0.97711,2e-05,3.73155]
[1778684006148,43.31,79762.46,0.0,-0.97713,2e-05,3.72917]
[1778684010178,43.3,79768.7,0.0,-0.97703,2e-05,3.74364]
[1778684016220,43.3,79767.92,0.0,-0.97707,2e-05,3.73695]
[1778684021255,43.29,79778.49,0.0,-0.97689,2e-05,3.76214]
[1778684022262,43.29,79783.09,0.0,-0.97681,2e-05,3.77355]
[1778684023269,43.29,79784.22,0.0,-0.97679,2e-05,3.77602]
[1778684028427,43.28,79783.26,0.0,-0.97683,2e-05,3.77139]
[1778684032332,43.28,79782.39,0.0,-0.97686,2e-05,3.76742]
[1778684037367,43.27,79783.19,0.0,-0.97686,2e-05,3.76736]
[1778684042402,43.27,79788.91,0.0,-0.97677,2e-05,3.77994]
[1778684045423,43.26,79794.89,0.0,-0.97667,2e-05,3.79403]
[1778684046430,43.26,79796.95,0.0,-0.97663,2e-05,3.79888]
[1778684048571,43.26,79804.0,0.0,-0.97651,2e-05,3.81618]
[1778684050458,43.26,79806.87,0.0,-0.97646,2e-05,3.82263]
[1778684052473,43.25,79798.38,0.0,-0.97663,2e-05,3.79957]
[1778684053479,43.25,79794.69,0.0,-0.9767,2e-05,3.78956]
[1778684056501,43.25,79792.32,0.0,-0.97675,2e-05,3.78207]
[1778684061540,43.24,79791.15,0.0,-0.97679,2e-05,3.77684]
[1778684064561,43.24,79782.99,0.0,-0.97694,2e-05,3.75585]
[1778684066577,43.24,79775.13,0.0,-0.97708,2e-05,3.73579]
[1778684067582,43.24,79772.63,0.0,-0.97713,2e-05,3.72947]
[1778684072618,43.24,79773.4,0.0,-0.97713,2e-05,3.72889]
[1778684077657,43.24,79763.29,0.0,-0.97733,2e-05,3.70114]
[1778684078781,43.24,79761.37,0.0,-0.97737,2e-05,3.69592]
[1778684084703,43.23,79761.73,0.0,-0.97737,2e-05,3.69471]
[1778684089736,43.22,79756.93,0.0,-0.97747,2e-05,3.68077]
[1778684091755,43.22,79749.02,0.0,-0.97762,2e-05,3.66013]
[1778684092762,43.22,79739.73,0.0,-0.97779,2e-05,3.63649]
[1778684093768,43.22,79737.77,0.0,-0.97783,2e-05,3.63132]
[1778684098924,43.22,79739.09,0.0,-0.97781,2e-05,3.63334]
[1778684101826,43.21,79748.4,0.0,-0.97765,2e-05,3.65594]
[1778684102832,43.21,79752.11,0.0,-0.97759,2e-05,3.66499]
[1778684107867,43.21,79750.93,0.0,-0.97762,2e-05,3.66047]
[1778684112906,43.2,79747.59,0.0,-0.97769,2e-05,3.65056]
[1778684116942,43.2,79741.59,0.0,-0.97781,2e-05,3.63433]
[1778684119068,43.2,79741.62,0.0,-0.97781,2e-05,3.63388]
[1778684122976,43.2,79746.22,0.0,-0.97774,2e-05,3.64431]
[1778684125996,43.19,79750.89,0.0,-0.97766,2e-05,3.65514]
[1778684131033,43.19,79747.5,0.0,-0.97774,2e-05,3.64268]
[1778684133047,43.19,79746.18,0.0,-0.97777,2e-05,3.6388]
[1778684138082,43.18,79746.64,0.0,-0.97777,2e-05,3.63858]
[1778684143116,43.18,79744.49,0.0,-0.97782,2e-05,3.63185]
[1778684145131,43.18,79750.65,0.0,-0.97772,2e-05,3.64679]
[1778684146139,43.18,79753.61,0.0,-0.97766,2e-05,3.65396]
[1778684149287,43.18,79759.23,0.0,-0.97757,2e-05,3.66725]
[1778684155201,43.17,79756.26,0.0,-0.97764,2e-05,3.65797]
[1778684160237,43.17,79756.93,0.0,-0.97763,2e-05,3.65823]
[1778684163257,43.16,79747.4,0.0,-0.97781,2e-05,3.63345]
[1778684164264,43.16,79746.96,0.0,-0.97782,2e-05,3.63212]
[1778684169427,43.16,79746.88,0.0,-0.97783,2e-05,3.63077]
[1778684175342,43.16,79745.09,0.0,-0.97787,2e-05,3.62496]
[1778684180377,43.15,79747.62,0.0,-0.97783,2e-05,3.6302]
[1778684185412,43.15,79749.84,0.0,-0.9778,2e-05,3.63466]
[1778684190447,43.15,79745.55,0.0,-0.97789,2e-05,3.6228]
[1778684192461,43.15,79737.56,0.0,-0.97805,2e-05,3.60008]
[1778684193467,43.14,79730.44,0.0,-0.97817,2e-05,3.58207]
[1778684198505,43.14,79729.47,0.0,-0.97819,2e-05,3.57913]
[1778684201527,43.14,79723.04,0.0,-0.97831,2e-05,3.56271]
[1778684203540,43.14,79714.15,0.0,-0.97847,2e-05,3.54061]
[1778684208575,43.14,79709.65,0.0,-0.97855,2e-05,3.52931]
[1778684214618,43.14,79709.02,0.0,-0.97856,2e-05,3.52743]
[1778684219795,43.14,79707.11,0.0,-0.9786,2e-05,3.52247]
[1778684224686,43.14,79714.12,0.0,-0.97847,2e-05,3.53953]
[1778684226702,43.14,79717.54,0.0,-0.97842,2e-05,3.54774]
[1778684228716,43.14,79711.83,0.0,-0.97852,2e-05,3.5336]
[1778684230730,43.14,79711.06,0.0,-0.97853,2e-05,3.53153]
[1778684234757,43.14,79718.46,0.0,-0.9784,2e-05,3.5496]
[1778684236772,43.14,79724.04,0.0,-0.97831,2e-05,3.56318]
[1778684238787,43.14,79730.12,0.0,-0.9782,2e-05,3.57815]
[1778684239793,43.13,79730.81,0.0,-0.97819,2e-05,3.57975]
[1778684241809,43.13,79734.83,0.0,-0.97812,2e-05,3.58934]
[1778684246844,43.13,79732.64,0.0,-0.97817,2e-05,3.58315]
[1778684251877,43.13,79728.59,0.0,-0.97826,2e-05,3.57001]
[1778684256912,43.13,79729.39,0.0,-0.97825,2e-05,3.57128]
[1778684261947,43.13,79727.22,0.0,-0.97829,2e-05,3.56517]
[1778684264968,43.12,79732.44,0.0,-0.9782,2e-05,3.57764]
[1778684270146,43.12,79734.19,0.0,-0.97818,2e-05,3.58111]
[1778684276045,43.12,79732.23,0.0,-0.97822,2e-05,3.57522]
[1778684281081,43.12,79730.74,0.0,-0.97825,2e-05,3.57067]
[1778684286116,43.11,79737.93,0.0,-0.97813,2e-05,3.58761]
[1778684291150,43.11,79737.06,0.0,-0.97815,2e-05,3.58446]
[1778684294171,43.11,79733.08,0.0,-0.97823,2e-05,3.57403]
[1778684299207,43.11,79736.23,0.0,-0.97818,2e-05,3.58098]
[1778684304241,43.1,79731.12,0.0,-0.97828,2e-05,3.56745]
[1778684309277,43.1,79728.84,0.0,-0.97832,2e-05,3.56108]
[1778684314312,43.1,79728.12,0.0,-0.97835,2e-05,3.55625]
[1778684319347,43.1,79721.64,0.0,-0.97847,2e-05,3.53958]
[1778684325389,43.1,79722.57,0.0,-0.97846,2e-05,3.54116]
[1778684330570,43.09,79733.78,0.0,-0.97827,2e-05,3.5681]
[1778684331431,43.09,79733.78,0.0,-0.97827,2e-05,3.56792]
[1778684336466,43.09,79738.6,0.0,-0.97819,2e-05,3.57914]
[1778684341501,43.09,79742.86,0.0,-0.97812,2e-05,3.58876]
[1778684346536,43.09,79746.29,0.0,-0.97806,2e-05,3.59768]
[1778684351571,43.09,79748.92,0.0,-0.978,2e-05,3.6055]
[1778684356607,43.09,79751.11,0.0,-0.97796,2e-05,3.61129]
[1778684361641,43.09,79748.44,0.0,-0.97802,2e-05,3.60368]
[1778684366677,43.09,79744.76,0.0,-0.97809,2e-05,3.59366]
[1778684371712,43.09,79748.06,0.0,-0.97805,2e-05,3.59878]
[1778684372720,43.09,79753.39,0.0,-0.97796,2e-05,3.61194]
[1778684374733,43.08,79756.77,0.0,-0.9779,2e-05,3.62005]
[1778684379768,43.09,79754.32,0.0,-0.97793,2e-05,3.61499]
[1778684384803,43.09,79752.24,0.0,-0.97796,2e-05,3.61077]
[1778684389842,43.09,79749.7,0.0,-0.97801,2e-05,3.60435]
[1778684393867,43.09,79744.6,0.0,-0.9781,2e-05,3.59089]
[1778684396888,43.09,79748.37,0.0,-0.97804,2e-05,3.59978]
[1778684401940,43.08,79746.51,0.0,-0.97808,2e-05,3.59427]
[1778684402950,43.08,79730.5,0.0,-0.97836,2e-05,3.55418]
[1778684403961,43.08,79738.4,0.0,-0.97823,2e-05,3.57365]
[1778684404961,43.08,79754.12,0.0,-0.97795,2e-05,3.6127]
[1778684405970,43.08,79768.54,0.0,-0.97769,2e-05,3.64872]
[1778684406978,43.08,79776.68,0.0,-0.97755,2e-05,3.66902]
[1778684407982,43.08,79785.63,0.0,-0.97739,2e-05,3.69188]
[1778684408994,43.08,79785.22,0.0,-0.97739,2e-05,3.69095]
[1778684413018,43.08,79801.37,0.0,-0.9771,2e-05,3.73266]
[1778684415040,43.08,79800.83,0.0,-0.9771,2e-05,3.73138]
[1778684416043,43.08,79806.15,0.0,-0.97701,2e-05,3.74509]
[1778684418057,43.08,79811.07,0.0,-0.97692,2e-05,3.7578]
[1778684421215,43.08,79816.61,0.0,-0.97681,2e-05,3.77213]
[1778684424099,43.08,79818.99,0.0,-0.97677,2e-05,3.77826]
[1778684429135,43.08,79819.93,0.0,-0.97675,2e-05,3.78063]
[1778684430144,43.08,79809.06,0.0,-0.97695,2e-05,3.75258]
[1778684431291,43.08,79793.05,0.0,-0.97726,2e-05,3.70927]
[1778684437190,43.09,79785.54,0.0,-0.97739,2e-05,3.69092]
[1778684438197,43.09,79780.52,0.0,-0.97748,2e-05,3.67817]
[1778684443233,43.09,79774.87,0.0,-0.97758,2e-05,3.66472]
[1778684448270,43.09,79770.82,0.0,-0.97764,2e-05,3.6554]
[1778684453306,43.09,79773.79,0.0,-0.97758,2e-05,3.66394]
[1778684456330,43.1,79793.05,0.0,-0.97723,2e-05,3.71327]
[1778684457337,43.1,79801.62,0.0,-0.97707,2e-05,3.73525]
[1778684461501,43.1,79796.71,0.0,-0.97716,2e-05,3.72292]
[1778684466397,43.1,79805.16,0.0,-0.977,2e-05,3.7449]
[1778684470428,43.1,79812.74,0.0,-0.97686,2e-05,3.76453]
[1778684473447,43.1,79819.77,0.0,-0.97673,2e-05,3.78269]
[1778684476469,43.1,79826.04,0.0,-0.97662,2e-05,3.79884]
[1778684477477,43.1,79833.22,0.0,-0.97648,2e-05,3.81744]
[1778684478484,43.1,79843.76,0.0,-0.97629,2e-05,3.84486]
[1778684480506,43.1,79851.06,0.0,-0.97615,2e-05,3.86374]
[1778684485538,43.09,79848.16,0.0,-0.97621,2e-05,3.85539]
[1778684487551,43.09,79839.0,0.0,-0.97638,2e-05,3.83117]
[1778684492587,43.09,79834.92,0.0,-0.97648,2e-05,3.81761]
[1778684497622,43.09,79838.74,0.0,-0.97641,2e-05,3.82706]
[1778684500643,43.09,79816.87,0.0,-0.97682,2e-05,3.77003]
[1778684501783,43.09,79808.21,0.0,-0.97698,2e-05,3.74771]
[1778684503664,43.09,79806.25,0.0,-0.97702,2e-05,3.74272]
[1778684506686,43.09,79811.9,0.0,-0.97691,2e-05,3.75732]
[1778684511858,43.09,79809.28,0.0,-0.97696,2e-05,3.75023]
[1778684514746,43.09,79805.89,0.0,-0.97703,2e-05,3.74035]
[1778684518772,43.08,79811.47,0.0,-0.97694,2e-05,3.75318]
[1778684520787,43.08,79804.85,0.0,-0.97707,2e-05,3.7354]
[1778684522802,43.08,79800.37,0.0,-0.97715,2e-05,3.72406]
[1778684525822,43.08,79796.04,0.0,-0.97723,2e-05,3.71327]
[1778684527836,43.08,79808.99,0.0,-0.97699,2e-05,3.74661]
[1778684529851,43.08,79815.38,0.0,-0.97687,2e-05,3.76312]
[1778684531999,43.08,79821.93,0.0,-0.97675,2e-05,3.78007]
[1778684536899,43.08,79827.69,0.0,-0.97664,2e-05,3.79493]
[1778684538913,43.08,79833.85,0.0,-0.97653,2e-05,3.81087]
[1778684543948,43.08,79838.45,0.0,-0.97644,2e-05,3.82267]
[1778684545963,43.08,79830.61,0.0,-0.97659,2e-05,3.8022]
[1778684546969,43.08,79813.96,0.0,-0.9769,2e-05,3.75916]
[1778684552141,43.08,79817.15,0.0,-0.97685,2e-05,3.76529]
[1778684557039,43.08,79810.45,0.0,-0.97697,2e-05,3.74825]
[1778684560060,43.08,79801.24,0.0,-0.97714,2e-05,3.72482]
[1778684561067,43.08,79799.64,0.0,-0.97717,2e-05,3.72083]
[1778684565111,43.08,79811.66,0.0,-0.97695,2e-05,3.75209]
[1778684567119,43.08,79810.06,0.0,-0.97698,2e-05,3.74808]
[1778684572149,43.09,79806.53,0.0,-0.97704,2e-05,3.73933]
[1778684577185,43.09,79808.02,0.0,-0.97701,2e-05,3.74351]
[1778684582370,43.09,79819.02,0.0,-0.9768,2e-05,3.77218]
[1778684583227,43.09,79819.02,0.0,-0.9768,2e-05,3.77221]
[1778684588262,43.09,79819.51,0.0,-0.97679,2e-05,3.77359]
[1778684592442,43.09,79825.09,0.0,-0.97669,2e-05,3.78814]
[1778684596319,43.09,79830.74,0.0,-0.97658,2e-05,3.80283]
[1778684600347,43.09,79825.69,0.0,-0.97668,2e-05,3.78974]
[1778684605382,43.09,79822.74,0.0,-0.97673,2e-05,3.78225]
[1778684611431,43.09,79822.7,0.0,-0.97674,2e-05,3.77991]
[1778684615452,43.09,79814.05,0.0,-0.9769,2e-05,3.75772]
[1778684616459,43.09,79811.31,0.0,-0.97695,2e-05,3.75073]
[1778684621494,43.09,79809.51,0.0,-0.97698,2e-05,3.74649]
[1778684626529,43.09,79807.93,0.0,-0.97701,2e-05,3.7428]
[1778684631564,43.09,79806.92,0.0,-0.97703,2e-05,3.74056]
[1778684636599,43.09,79804.72,0.0,-0.97706,2e-05,3.73523]
[1778684640629,43.09,79798.56,0.0,-0.97717,2e-05,3.71971]
[1778684642795,43.1,79800.56,0.0,-0.97714,2e-05,3.72501]
[1778684645664,43.1,79800.3,0.0,-0.97714,2e-05,3.72458]
[1778684649693,43.1,79794.62,0.0,-0.97724,2e-05,3.71037]
[1778684650700,43.1,79765.61,0.0,-0.97776,2e-05,3.63775]
[1778684651710,43.1,79755.72,0.0,-0.97793,2e-05,3.61315]
[1778684652867,43.1,79746.64,0.0,-0.97809,2e-05,3.59073]
[1778684653720,43.1,79747.15,0.0,-0.97808,2e-05,3.59227]
[1778684656741,43.1,79746.49,0.0,-0.97809,2e-05,3.59151]
[1778684661776,43.11,79752.18,0.0,-0.97798,2e-05,3.60667]
[1778684666812,43.1,79745.88,0.0,-0.9781,2e-05,3.58988]
[1778684669832,43.1,79757.39,0.0,-0.9779,2e-05,3.61804]
[1778684670839,43.1,79758.27,0.0,-0.97788,2e-05,3.62001]
[1778684675874,43.1,79758.28,0.0,-0.97791,2e-05,3.61649]
[1778684678895,43.1,79764.73,0.0,-0.9778,2e-05,3.63197]
[1778684679902,43.1,79760.68,0.0,-0.97787,2e-05,3.62155]
[1778684681916,43.09,79758.37,0.0,-0.97792,2e-05,3.6153]
[1778684686951,43.09,79761.32,0.0,-0.97787,2e-05,3.62154]
[1778684690979,43.09,79747.65,0.0,-0.97812,2e-05,3.58644]
[1778684691986,43.09,79743.6,0.0,-0.97819,2e-05,3.57618]
[1778684695009,43.09,79741.99,0.0,-0.97823,2e-05,3.57153]
[1778684700049,43.08,79741.57,0.0,-0.97824,2e-05,3.56967]
[1778684705077,43.08,79736.45,0.0,-0.97834,2e-05,3.55618]
[1778684710120,43.08,79731.5,0.0,-0.97843,2e-05,3.54332]
[1778684712126,43.08,79736.85,0.0,-0.97834,2e-05,3.55626]
[1778684717161,43.08,79735.78,0.0,-0.97836,2e-05,3.55289]
[1778684721189,43.07,79730.21,0.0,-0.97846,2e-05,3.53865]
[1778684726234,43.07,79722.45,0.0,-0.9786,2e-05,3.51899]
[1778684727240,43.07,79712.4,0.0,-0.97877,2e-05,3.49429]
[1778684728240,43.07,79701.15,0.0,-0.97897,2e-05,3.46683]
[1778684729247,43.07,79689.94,0.0,-0.97916,2e-05,3.43969]
[1778684730255,43.07,79685.64,0.0,-0.97923,2e-05,3.42936]
[1778684733274,43.07,79676.99,0.0,-0.97938,2e-05,3.407]
[1778684734282,43.07,79673.12,0.0,-0.97945,2e-05,3.39783]
[1778684735289,43.08,79668.09,0.0,-0.97953,2e-05,3.38592]
[1778684736297,43.08,79666.23,0.0,-0.97956,2e-05,3.38161]
[1778684738310,43.08,79674.58,0.0,-0.97942,2e-05,3.40181]
[1778684743345,43.08,79674.32,0.0,-0.97942,2e-05,3.4017]
[1778684745359,43.08,79671.91,0.0,-0.97946,2e-05,3.39616]
[1778684750407,43.08,79675.86,0.0,-0.97939,2e-05,3.4062]
[1778684755430,43.08,79675.68,0.0,-0.97939,2e-05,3.40636]
[1778684760466,43.08,79673.94,0.0,-0.97941,2e-05,3.40278]
[1778684763648,43.08,79666.78,0.0,-0.97953,2e-05,3.38604]
[1778684765501,43.09,79667.24,0.0,-0.97952,2e-05,3.38743]
[1778684767517,43.09,79672.41,0.0,-0.97943,2e-05,3.40007]
[1778684769534,43.09,79676.36,0.0,-0.97936,2e-05,3.40976]
[1778684773718,43.09,79667.95,0.0,-0.9795,2e-05,3.39005]
[1778684779602,43.09,79671.47,0.0,-0.97944,2e-05,3.39921]
[1778684784637,43.09,79670.84,0.0,-0.97945,2e-05,3.3982]
[1778684789674,43.09,79669.81,0.0,-0.97946,2e-05,3.39622]
[1778684792695,43.09,79675.43,0.0,-0.97938,2e-05,3.40767]
[1778684793858,43.09,79664.66,0.0,-0.97956,2e-05,3.382]
[1778684795716,43.1,79669.08,0.0,-0.97948,2e-05,3.39275]
[1778684797731,43.1,79679.55,0.0,-0.9793,2e-05,3.41802]
[1778684798737,43.1,79682.99,0.0,-0.97924,2e-05,3.42635]
[1778684803929,43.1,79677.83,0.0,-0.97933,2e-05,3.41419]
[1778684806793,43.1,79671.7,0.0,-0.97943,2e-05,3.39972]
[1778684809818,43.1,79663.21,0.0,-0.97957,2e-05,3.37973]
[1778684810824,43.1,79655.67,0.0,-0.9797,2e-05,3.36193]
[1778684811833,43.1,79654.43,0.0,-0.97972,2e-05,3.35914]
[1778684816867,43.1,79655.89,0.0,-0.97969,2e-05,3.36336]
[1778684820894,43.1,79662.34,0.0,-0.97957,2e-05,3.37927]
[1778684825929,43.11,79665.0,0.0,-0.97953,2e-05,3.38627]
[1778684830964,43.11,79666.31,0.0,-0.9795,2e-05,3.39004]
[1778684835999,43.11,79668.33,0.0,-0.97946,2e-05,3.39552]
[1778684841034,43.11,79668.95,0.0,-0.97945,2e-05,3.39765]
[1778684844224,43.11,79682.29,0.0,-0.97922,2e-05,3.43013]
[1778684846069,43.11,79683.18,0.0,-0.9792,2e-05,3.43234]
[1778684852112,43.11,79679.75,0.0,-0.97927,2e-05,3.42223]
[1778684857146,43.11,79681.65,0.0,-0.97924,2e-05,3.42716]
[1778684862181,43.12,79681.96,0.0,-0.97923,2e-05,3.42822]
[1778684866209,43.12,79676.55,0.0,-0.97932,2e-05,3.41555]
[1778684871244,43.12,79671.66,0.0,-0.9794,2e-05,3.40428]
[1778684876279,43.12,79666.56,0.0,-0.97948,2e-05,3.39264]
[1778684881316,43.12,79665.75,0.0,-0.97949,2e-05,3.39128]
[1778684882321,43.12,79658.5,0.0,-0.97961,2e-05,3.37417]
[1778684885342,43.12,79651.58,0.0,-0.97972,2e-05,3.35824]
[1778684886350,43.12,79646.27,0.0,-0.9798,2e-05,3.34587]
[1778684891390,43.13,79646.24,0.0,-0.9798,2e-05,3.34677]
[1778684896419,43.13,79644.37,0.0,-0.97982,2e-05,3.34329]
[1778684899441,43.13,79637.57,0.0,-0.97993,2e-05,3.32783]
[1778684900459,43.13,79632.82,0.0,-0.98001,2e-05,3.31688]
[1778684901456,43.13,79618.9,0.0,-0.98023,2e-05,3.28456]
[1778684902468,43.14,79600.85,0.0,-0.9805,2e-05,3.24553]
[1778684903471,43.14,79597.0,0.0,-0.98056,2e-05,3.23701]
[1778684907512,43.15,79591.95,0.0,-0.98063,2e-05,3.22686]
[1778684909517,43.15,79582.03,0.0,-0.98078,2e-05,3.20491]
[1778684910524,43.15,79578.57,0.0,-0.98084,2e-05,3.19743]
[1778684911534,43.15,79585.08,0.0,-0.98074,2e-05,3.21054]
[1778684912537,43.15,79584.82,0.0,-0.98074,2e-05,3.21035]
[1778684917574,43.16,79581.12,0.0,-0.98079,2e-05,3.20399]
[1778684918580,43.16,79575.56,0.0,-0.98087,2e-05,3.19173]
[1778684919588,43.16,79573.57,0.0,-0.9809,2e-05,3.18764]
[1778684923617,43.17,79561.75,0.0,-0.98107,2e-05,3.16262]
[1778684924795,43.17,79548.31,0.0,-0.98128,2e-05,3.13282]
[1778684925630,43.17,79548.31,0.0,-0.98128,2e-05,3.13335]
[1778684929658,43.18,79544.56,0.0,-0.98132,2e-05,3.12713]
[1778684930667,43.18,79551.66,0.0,-0.9812,2e-05,3.14363]
[1778684931681,43.18,79555.87,0.0,-0.98114,2e-05,3.15365]
[1778684933689,43.18,79556.66,0.0,-0.98112,2e-05,3.15645]
[1778684938745,43.19,79559.72,0.0,-0.98105,2e-05,3.16589]
[1778684942753,43.2,79566.86,0.0,-0.98093,2e-05,3.18401]
[1778684947788,43.21,79566.19,0.0,-0.98092,2e-05,3.18479]
[1778684952823,43.21,79568.63,0.0,-0.98086,2e-05,3.19265]
[1778684953830,43.21,79573.95,0.0,-0.98078,2e-05,3.20522]
[1778684955008,43.22,79581.36,0.0,-0.98066,2e-05,3.2226]
[1778684955844,43.22,79581.36,0.0,-0.98065,2e-05,3.223]
[1778684960880,43.22,79584.63,0.0,-0.98059,2e-05,3.23242]
[1778684962894,43.23,79576.53,0.0,-0.98071,2e-05,3.21461]
[1778684965075,43.23,79572.8,0.0,-0.98077,2e-05,3.20687]
[1778684968936,43.23,79580.88,0.0,-0.98063,2e-05,3.22702]
[1778684969942,43.23,79582.91,0.0,-0.98059,2e-05,3.23207]
[1778684975146,43.24,79583.34,0.0,-0.98058,2e-05,3.23273]
[1778684981025,43.25,79583.61,0.0,-0.98056,2e-05,3.23559]
[1778684985216,43.25,79590.41,0.0,-0.98044,2e-05,3.25271]
[1778684987071,43.25,79592.77,0.0,-0.9804,2e-05,3.25886]
[1778684990093,43.26,79600.36,0.0,-0.98027,2e-05,3.2774]
[1778684992105,43.26,79602.57,0.0,-0.98023,2e-05,3.28313]
[1778684997141,43.26,79602.16,0.0,-0.98023,2e-05,3.2837]
[1778684999156,43.26,79609.95,0.0,-0.9801,2e-05,3.30242]
[1778685000162,43.27,79609.56,0.0,-0.9801,2e-05,3.30178]
[1778685003183,43.27,79605.16,0.0,-0.98017,2e-05,3.29237]
[1778685005357,43.27,79602.65,0.0,-0.9802,2e-05,3.28743]
[1778685011239,43.28,79603.83,0.0,-0.98017,2e-05,3.29166]
[1778685015428,43.28,79598.31,0.0,-0.98025,2e-05,3.28035]
[1778685021311,43.28,79595.47,0.0,-0.98028,2e-05,3.27533]
[1778685026346,43.29,79598.43,0.0,-0.98021,2e-05,3.28532]
[1778685031382,43.31,79596.47,0.0,-0.98023,2e-05,3.28333]
[1778685036415,43.32,79594.25,0.0,-0.98023,2e-05,3.28211]
[1778685041455,43.33,79590.52,0.0,-0.98027,2e-05,3.27738]
[1778685045638,43.34,79583.83,0.0,-0.98036,2e-05,3.26352]
[1778685051525,43.34,79581.46,0.0,-0.98039,2e-05,3.25981]
[1778685056559,43.35,79581.01,0.0,-0.98038,2e-05,3.26023]
[1778685061594,43.35,79579.62,0.0,-0.9804,2e-05,3.25846]
[1778685062601,43.35,79570.47,0.0,-0.98054,2e-05,3.23771]
[1778685063608,43.35,79567.45,0.0,-0.98059,2e-05,3.23112]
[1778685065622,43.36,79561.74,0.0,-0.98067,2e-05,3.21875]
[1778685067639,43.36,79566.85,0.0,-0.98059,2e-05,3.23116]
[1778685068644,43.36,79568.42,0.0,-0.98056,2e-05,3.2351]
[1778685073678,43.36,79563.48,0.0,-0.98063,2e-05,3.22552]
[1778685077706,43.37,79557.98,0.0,-0.9807,2e-05,3.21442]
[1778685079722,43.37,79552.17,0.0,-0.98079,2e-05,3.20195]
[1778685080727,43.37,79551.6,0.0,-0.98079,2e-05,3.20106]
[1778685085919,43.38,79552.54,0.0,-0.98077,2e-05,3.20522]
[1778685091804,43.39,79548.31,0.0,-0.98083,2e-05,3.19582]
[1778685092811,43.39,79547.07,0.0,-0.98084,2e-05,3.19343]
[1778685097846,43.42,79548.05,0.0,-0.98076,2e-05,3.2054]
[1778685102882,43.44,79546.02,0.0,-0.98075,2e-05,3.2065]
[1778685104896,43.44,79540.53,0.0,-0.98083,2e-05,3.19487]
[1778685106074,43.44,79536.96,0.0,-0.98089,2e-05,3.18723]
[1778685106911,43.44,79536.96,0.0,-0.98088,2e-05,3.18769]
[1778685111945,43.45,79540.36,0.0,-0.98081,2e-05,3.19767]
[1778685113959,43.47,79540.41,0.0,-0.98075,2e-05,3.20629]
[1778685118994,43.48,79538.93,0.0,-0.98076,2e-05,3.20503]
[1778685124036,43.53,79538.91,0.0,-0.98064,2e-05,3.22154]
[1778685128060,43.58,79545.35,0.0,-0.98044,2e-05,3.25104]
[1778685129067,43.59,79545.71,0.0,-0.98041,2e-05,3.25515]
[1778685132089,43.61,79535.97,0.0,-0.98052,2e-05,3.2392]
[1778685133150,43.63,79516.45,0.0,-0.98078,2e-05,3.20125]
[1778685134103,43.63,79507.95,0.0,-0.98091,2e-05,3.18248]
[1778685135116,43.63,79503.09,0.0,-0.98098,2e-05,3.17198]
[1778685136130,43.63,79518.76,0.0,-0.98074,2e-05,3.20777]
[1778685138136,43.64,79526.32,0.0,-0.98061,2e-05,3.22575]
[1778685139144,43.64,79531.72,0.0,-0.98052,2e-05,3.2384]
[1778685140151,43.64,79530.02,0.0,-0.98055,2e-05,3.23486]
[1778685145185,43.64,79527.55,0.0,-0.98057,2e-05,3.23116]
[1778685150220,43.65,79524.93,0.0,-0.9806,2e-05,3.22729]
[1778685155255,43.66,79526.57,0.0,-0.98056,2e-05,3.23205]
[1778685160292,43.67,79527.5,0.0,-0.98052,2e-05,3.23817]
[1778685162306,43.68,79520.62,0.0,-0.98062,2e-05,3.22411]
[1778685167342,43.69,79522.28,0.0,-0.98056,2e-05,3.23195]
[1778685169355,43.69,79526.94,0.0,-0.98048,2e-05,3.24415]
[1778685173383,43.7,79532.24,0.0,-0.98037,2e-05,3.25934]
[1778685175397,43.71,79526.27,0.0,-0.98046,2e-05,3.2472]
[1778685176601,43.71,79523.45,0.0,-0.98049,2e-05,3.24233]
[1778685182456,43.73,79520.61,0.0,-0.98051,2e-05,3.23975]
[1778685185470,43.73,79512.82,0.0,-0.98061,2e-05,3.22437]
[1778685186671,43.74,79502.08,0.0,-0.98077,2e-05,3.20171]
[1778685188493,43.74,79488.73,0.0,-0.98097,2e-05,3.17253]
[1778685189498,43.75,79465.23,0.0,-0.98132,2e-05,3.12206]
[1778685190508,43.75,79448.3,0.0,-0.98158,2e-05,3.08475]
[1778685191515,43.75,79451.01,0.0,-0.98153,2e-05,3.09173]
[1778685192523,43.75,79458.26,0.0,-0.98141,2e-05,3.10871]
[1778685193529,43.76,79461.29,0.0,-0.98136,2e-05,3.11639]
[1778685198569,43.77,79459.93,0.0,-0.98135,2e-05,3.11831]
[1778685203604,43.87,79458.92,0.0,-0.98115,2e-05,3.14644]
[1778685206822,43.96,79452.08,0.0,-0.98106,2e-05,3.15901]
[1778685209646,44.01,79459.36,0.0,-0.98082,2e-05,3.19244]
[1778685211660,44.02,79462.95,0.0,-0.98077,2e-05,3.1999]
[1778685216695,44.03,79464.69,0.0,-0.98071,2e-05,3.20782]
[1778685221735,44.04,79472.68,0.0,-0.98055,2e-05,3.23057]
[1778685226768,44.06,79475.82,0.0,-0.98048,2e-05,3.24144]
[1778685230794,44.06,79467.15,0.0,-0.98059,2e-05,3.22485]
[1778685231801,44.07,79467.1,0.0,-0.98059,2e-05,3.22551]
[1778685236836,44.08,79472.01,0.0,-0.98048,2e-05,3.24041]
[1778685239859,44.09,79476.92,0.0,-0.98039,2e-05,3.25374]
[1778685244894,44.1,79474.95,0.0,-0.9804,2e-05,3.25294]
[1778685248925,44.11,79471.51,0.0,-0.98043,2e-05,3.24812]
[1778685253956,44.12,79473.2,0.0,-0.98038,2e-05,3.25569]
[1778685258996,44.13,79470.77,0.0,-0.98039,2e-05,3.25394]
[1778685264026,44.14,79471.93,0.0,-0.98035,2e-05,3.25946]
[1778685269063,44.14,79480.16,0.0,-0.98021,2e-05,3.27973]
[1778685270105,44.15,79474.82,0.0,-0.98029,2e-05,3.26786]
[1778685271084,44.15,79454.55,0.0,-0.98062,2e-05,3.21983]
[1778685273095,44.15,79456.54,0.0,-0.98058,2e-05,3.22526]
[1778685277325,44.15,79451.12,0.0,-0.98066,2e-05,3.21457]
[1778685283170,44.16,79448.79,0.0,-0.98068,2e-05,3.21168]
[1778685285185,44.16,79442.93,0.0,-0.98076,2e-05,3.19936]
[1778685289220,44.18,79426.06,0.0,-0.98099,2e-05,3.16717]
[1778685290225,44.18,79421.91,0.0,-0.98105,2e-05,3.15845]
[1778685291233,44.18,79428.0,0.0,-0.98095,2e-05,3.17244]
[1778685292240,44.18,79434.27,0.0,-0.98085,2e-05,3.18685]
[1778685293247,44.19,79434.29,0.0,-0.98085,2e-05,3.18734]
[1778685298281,44.19,79434.47,0.0,-0.98083,2e-05,3.18994]
[1778685302314,44.2,79423.28,0.0,-0.98099,2e-05,3.16682]
[1778685303322,44.2,79417.15,0.0,-0.98108,2e-05,3.15372]
[1778685304327,44.2,79416.53,0.0,-0.98109,2e-05,3.15285]
[1778685309379,44.21,79424.21,0.0,-0.98095,2e-05,3.17232]
[1778685310388,44.21,79422.37,0.0,-0.98098,2e-05,3.1687]
[1778685313406,44.22,79415.02,0.0,-0.98108,2e-05,3.15382]
[1778685314413,44.22,79414.1,0.0,-0.98109,2e-05,3.15221]
[1778685316427,44.22,79419.78,0.0,-0.981,2e-05,3.16562]
[1778685319447,44.22,79423.34,0.0,-0.98093,2e-05,3.17472]
[1778685324483,44.23,79420.63,0.0,-0.98096,2e-05,3.17066]
[1778685327686,44.23,79427.32,0.0,-0.98085,2e-05,3.18669]
[1778685329521,44.24,79435.77,0.0,-0.98071,2e-05,3.20627]
[1778685330526,44.24,79443.6,0.0,-0.98059,2e-05,3.22414]
[1778685331532,44.24,79447.74,0.0,-0.98053,2e-05,3.23152]
[1778685332539,44.24,79445.48,0.0,-0.98057,2e-05,3.22671]
[1778685335561,44.24,79450.76,0.0,-0.98048,2e-05,3.23943]
[1778685340595,44.25,79451.9,0.0,-0.98045,2e-05,3.24333]
[1778685342609,44.25,79451.95,0.0,-0.98045,2e-05,3.24394]
[1778685347826,44.25,79449.97,0.0,-0.98047,2e-05,3.24081]
[1778685350666,44.25,79456.95,0.0,-0.98035,2e-05,3.25747]
[1778685351672,44.25,79463.51,0.0,-0.98025,2e-05,3.27256]
[1778685352680,44.26,79464.44,0.0,-0.98023,2e-05,3.27486]
[1778685353686,44.26,79469.65,0.0,-0.98015,2e-05,3.28695]
[1778685354694,44.26,79470.77,0.0,-0.98013,2e-05,3.28973]
[1778685359728,44.26,79466.24,0.0,-0.98019,2e-05,3.2804]
[1778685362749,44.26,79461.15,0.0,-0.98027,2e-05,3.26939]
[1778685363756,44.26,79453.23,0.0,-0.98039,2e-05,3.25167]
[1778685364763,44.26,79450.48,0.0,-0.98044,2e-05,3.24569]
[1778685369798,44.27,79451.48,0.0,-0.98041,2e-05,3.24919]
[1778685374833,44.27,79449.34,0.0,-0.98044,2e-05,3.24554]
[1778685379868,44.27,79449.45,0.0,-0.98043,2e-05,3.24699]
[1778685382889,44.28,79455.02,0.0,-0.98033,2e-05,3.26027]
[1778685383896,44.28,79451.31,0.0,-0.98039,2e-05,3.2521]
[1778685384903,44.28,79448.49,0.0,-0.98043,2e-05,3.24619]
[1778685387924,44.28,79435.04,0.0,-0.98064,2e-05,3.21665]
[1778685388931,44.28,79431.71,0.0,-0.98069,2e-05,3.20948]
[1778685389940,44.28,79426.28,0.0,-0.98077,2e-05,3.19765]
[1778685390946,44.28,79425.82,0.0,-0.98077,2e-05,3.19694]
[1778685395986,44.29,79423.92,0.0,-0.9808,2e-05,3.19212]
[1778685397994,44.29,79412.3,0.0,-0.98098,2e-05,3.167]
[1778685399000,44.29,79412.33,0.0,-0.98098,2e-05,3.16745]
[1778685404037,44.3,79413.95,0.0,-0.98094,2e-05,3.17289]
[1778685408069,44.3,79419.58,0.0,-0.98084,2e-05,3.18683]
[1778685410079,44.3,79424.18,0.0,-0.98076,2e-05,3.19775]
[1778685415116,44.31,79427.27,0.0,-0.98071,2e-05,3.20622]
[1778685420149,44.31,79426.72,0.0,-0.9807,2e-05,3.20656]
[1778685421158,44.32,79432.07,0.0,-0.98062,2e-05,3.21883]
[1778685422164,44.32,79437.16,0.0,-0.98054,2e-05,3.23053]
[1778685423171,44.32,79437.59,0.0,-0.98053,2e-05,3.23177]
[1778685428392,44.32,79434.33,0.0,-0.98057,2e-05,3.22578]
[1778685430219,44.32,79434.37,0.0,-0.98056,2e-05,3.22642]
[1778685434249,44.33,79439.38,0.0,-0.98048,2e-05,3.23877]
[1778685436262,44.33,79432.49,0.0,-0.98058,2e-05,3.22383]
[1778685437271,44.33,79426.53,0.0,-0.98067,2e-05,3.21078]
[1778685438462,44.33,79426.2,0.0,-0.98068,2e-05,3.21035]
[1778685441297,44.33,79433.13,0.0,-0.98056,2e-05,3.22679]
[1778685443311,44.33,79434.7,0.0,-0.98053,2e-05,3.23088]
[1778685448536,44.34,79443.62,0.0,-0.98038,2e-05,3.25234]
[1778685450360,44.34,79443.67,0.0,-0.98038,2e-05,3.25297]
[1778685455396,44.34,79444.75,0.0,-0.98037,2e-05,3.25443]
[1778685460430,44.35,79444.98,0.0,-0.98035,2e-05,3.25617]
[1778685462444,44.35,79451.71,0.0,-0.98024,2e-05,3.27187]
[1778685463451,44.35,79453.85,0.0,-0.98021,2e-05,3.27694]
[1778685468677,44.35,79445.68,0.0,-0.98033,2e-05,3.25945]
[1778685470501,44.36,79443.28,0.0,-0.98036,2e-05,3.25445]
[1778685475536,44.36,79444.29,0.0,-0.98034,2e-05,3.25793]
[1778685480571,44.36,79450.29,0.0,-0.98024,2e-05,3.27263]
[1778685485606,44.37,79446.22,0.0,-0.98029,2e-05,3.26447]
[1778685490641,44.37,79440.82,0.0,-0.98037,2e-05,3.25342]
[1778685491648,44.37,79437.0,0.0,-0.98043,2e-05,3.24506]
[1778685493662,44.37,79437.73,0.0,-0.98041,2e-05,3.24723]
[1778685495677,44.37,79443.94,0.0,-0.98031,2e-05,3.26175]
[1778685496688,44.37,79446.52,0.0,-0.98027,2e-05,3.26782]
[1778685498887,44.38,79439.98,0.0,-0.98037,2e-05,3.25352]
[1778685504743,44.38,79444.24,0.0,-0.98029,2e-05,3.26465]
[1778685508958,44.38,79450.8,0.0,-0.98018,2e-05,3.28047]
[1778685512800,44.39,79443.11,0.0,-0.98031,2e-05,3.26176]
[1778685517835,44.39,79439.07,0.0,-0.98036,2e-05,3.25393]
[1778685522870,44.39,79440.7,0.0,-0.98033,2e-05,3.25887]
[1778685527905,44.4,79439.52,0.0,-0.98034,2e-05,3.25745]
[1778685531933,44.4,79423.9,0.0,-0.98058,2e-05,3.22338]
[1778685532940,44.4,79417.09,0.0,-0.98068,2e-05,3.20847]
[1778685533947,44.4,79416.69,0.0,-0.98068,2e-05,3.20791]
[1778685535962,44.41,79399.77,0.0,-0.98094,2e-05,3.17102]
[1778685536969,44.41,79404.57,0.0,-0.98086,2e-05,3.18203]
[1778685537975,44.41,79404.72,0.0,-0.98086,2e-05,3.18273]
[1778685543011,44.41,79410.94,0.0,-0.98075,2e-05,3.19833]
[1778685544018,44.42,79405.61,0.0,-0.98083,2e-05,3.18684]
[1778685545030,44.42,79402.85,0.0,-0.98087,2e-05,3.18108]
[1778685549240,44.42,79391.38,0.0,-0.98103,2e-05,3.15764]
[1778685551079,44.42,79389.08,0.0,-0.98107,2e-05,3.15298]
[1778685554099,44.43,79383.28,0.0,-0.98114,2e-05,3.14148]
[1778685556112,44.43,79380.45,0.0,-0.98118,2e-05,3.13655]
[1778685561147,44.44,79377.14,0.0,-0.98121,2e-05,3.13148]
[1778685564169,44.44,79368.14,0.0,-0.98134,2e-05,3.11316]
[1778685569203,44.45,79360.67,0.0,-0.98144,1e-05,3.09923]
[1778685573230,44.46,79352.51,0.0,-0.98156,1e-05,3.08137]
[1778685574238,44.46,79352.02,0.0,-0.98156,1e-05,3.08083]
[1778685577260,44.46,79359.02,0.0,-0.98144,1e-05,3.09752]
[1778685582294,44.47,79359.88,0.0,-0.98141,2e-05,3.10183]
[1778685583303,44.47,79352.83,0.0,-0.98152,1e-05,3.08704]
[1778685584308,44.47,79352.14,0.0,-0.98152,1e-05,3.08606]
[1778685589526,44.48,79352.78,0.0,-0.9815,1e-05,3.08999]
[1778685593374,44.49,79347.46,0.0,-0.98156,1e-05,3.08053]
[1778685595389,44.49,79347.81,0.0,-0.98155,1e-05,3.08235]
[1778685597402,44.5,79351.44,0.0,-0.98149,1e-05,3.09123]
[1778685601435,44.5,79343.96,0.0,-0.98159,1e-05,3.07658]
[1778685602442,44.5,79321.32,0.0,-0.98191,1e-05,3.0291]
[1778685603453,44.51,79304.6,0.0,-0.98215,1e-05,2.99424]
[1778685604461,44.51,79303.76,0.0,-0.98216,1e-05,2.99313]
[1778685609671,44.52,79309.19,0.0,-0.98206,1e-05,3.00854]
[1778685615541,44.53,79310.32,0.0,-0.98202,1e-05,3.0141]
[1778685616548,44.53,79317.41,0.0,-0.98191,1e-05,3.02979]
[1778685617555,44.54,79319.88,0.0,-0.98187,1e-05,3.03564]
[1778685619742,44.54,79328.43,0.0,-0.98173,1e-05,3.05564]
[1778685621582,44.54,79330.83,0.0,-0.98169,1e-05,3.06133]
[1778685622602,44.55,79336.27,0.0,-0.98161,1e-05,3.07355]
[1778685623607,44.55,79342.4,0.0,-0.98151,1e-05,3.08728]
[1778685624614,44.55,79357.11,0.0,-0.98129,2e-05,3.11966]
[1778685625623,44.55,79356.52,0.0,-0.98129,2e-05,3.11881]
[1778685627635,44.55,79351.41,0.0,-0.98136,2e-05,3.10859]
[1778685631676,44.56,79352.54,0.0,-0.98135,2e-05,3.11071]
[1778685634685,44.56,79355.75,0.0,-0.98129,2e-05,3.11903]
[1778685635691,44.56,79347.5,0.0,-0.98141,1e-05,3.10156]
[1778685636698,44.57,79346.54,0.0,-0.98142,1e-05,3.09995]
[1778685638716,44.57,79337.18,0.0,-0.98155,1e-05,3.08067]
[1778685639904,44.57,79325.3,0.0,-0.98173,1e-05,3.05565]
[1778685641739,44.58,79312.33,0.0,-0.98191,1e-05,3.02912]
[1778685642748,44.58,79304.54,0.0,-0.98202,1e-05,3.01322]
[1778685643754,44.58,79302.58,0.0,-0.98204,1e-05,3.00973]
[1778685645773,44.58,79308.27,0.0,-0.98195,1e-05,3.02313]
[1778685646774,44.59,79316.42,0.0,-0.98183,1e-05,3.04112]
[1778685647780,44.59,79324.0,0.0,-0.98171,1e-05,3.05794]
[1778685648791,44.59,79326.84,0.0,-0.98166,1e-05,3.06462]
[1778685649966,44.59,79332.82,0.0,-0.98157,1e-05,3.07861]
[1778685652817,44.6,79352.25,0.0,-0.98127,2e-05,3.12175]
[1778685653824,44.6,79360.97,0.0,-0.98113,2e-05,3.14124]
[1778685654832,44.6,79362.38,0.0,-0.98111,2e-05,3.14477]
[1778685660040,44.61,79371.64,0.0,-0.98095,2e-05,3.16764]
[1778685663897,44.61,79377.88,0.0,-0.98085,2e-05,3.1826]
[1778685664904,44.61,79393.19,0.0,-0.98061,2e-05,3.21692]
[1778685665911,44.61,79387.85,0.0,-0.98069,2e-05,3.20538]
[1778685666917,44.62,79383.12,0.0,-0.98076,2e-05,3.19524]
[1778685668931,44.62,79381.08,0.0,-0.98079,2e-05,3.19146]
[1778685670948,44.62,79377.61,0.0,-0.98083,2e-05,3.18492]
[1778685674974,44.63,79371.79,0.0,-0.98091,2e-05,3.17363]
[1778685680015,44.63,79368.95,0.0,-0.98094,2e-05,3.16944]
[1778685685054,44.64,79365.22,0.0,-0.98098,2e-05,3.16289]
[1778685690255,44.65,79368.7,0.0,-0.98091,2e-05,3.17303]
[1778685692097,44.65,79362.55,0.0,-0.98101,2e-05,3.15816]
[1778685697132,44.66,79362.9,0.0,-0.98099,2e-05,3.16108]
[1778685702170,44.66,79365.91,0.0,-0.98093,2e-05,3.16979]
[1778685704183,44.67,79371.53,0.0,-0.98084,2e-05,3.18297]
[1778685709218,44.67,79375.32,0.0,-0.98076,2e-05,3.19367]
[1778685714253,44.68,79378.1,0.0,-0.98071,2e-05,3.2021]
[1778685717274,44.68,79392.84,0.0,-0.98047,2e-05,3.23613]
[1778685721302,44.69,79388.31,0.0,-0.98053,2e-05,3.22757]
[1778685723316,44.69,79382.92,0.0,-0.98061,2e-05,3.21639]
[1778685728355,44.7,79381.53,0.0,-0.98061,2e-05,3.21537]
[1778685731372,44.7,79382.56,0.0,-0.98059,2e-05,3.21885]
[1778685735400,44.71,79368.96,0.0,-0.98079,2e-05,3.19031]
[1778685736406,44.71,79360.29,0.0,-0.98092,2e-05,3.17165]
[1778685737414,44.71,79358.09,0.0,-0.98095,2e-05,3.16729]
[1778685742449,44.72,79359.0,0.0,-0.98092,2e-05,3.17166]
[1778685747485,44.73,79362.35,0.0,-0.98085,2e-05,3.18136]
[1778685752519,44.73,79355.97,0.0,-0.98094,2e-05,3.16733]
[1778685754533,44.74,79355.47,0.0,-0.98094,2e-05,3.16715]
[1778685758562,44.74,79360.96,0.0,-0.98085,2e-05,3.181]
[1778685759568,44.74,79366.47,0.0,-0.98076,2e-05,3.19359]
[1778685760750,44.74,79366.42,0.0,-0.98076,2e-05,3.1939]
[1778685766617,44.75,79365.34,0.0,-0.98076,2e-05,3.19368]
[1778685767624,44.75,79359.96,0.0,-0.98084,2e-05,3.18218]
[1778685768633,44.75,79358.41,0.0,-0.98086,2e-05,3.17915]
[1778685770820,44.76,79365.4,0.0,-0.98075,2e-05,3.19532]
[1778685773665,44.76,79369.02,0.0,-0.98068,2e-05,3.20441]
[1778685774673,44.76,79375.47,0.0,-0.98058,2e-05,3.21906]
[1778685775682,44.76,79379.45,0.0,-0.98052,2e-05,3.22823]
[1778685777694,44.76,79369.67,0.0,-0.98066,2e-05,3.20715]
[1778685778701,44.76,79368.1,0.0,-0.98069,2e-05,3.20402]
[1778685783736,44.77,79365.56,0.0,-0.98071,2e-05,3.20015]
[1778685788771,44.78,79367.17,0.0,-0.98068,2e-05,3.20548]
[1778685793806,44.78,79370.01,0.0,-0.98062,2e-05,3.21348]
[1778685798841,44.79,79368.49,0.0,-0.98063,2e-05,3.21181]
[1778685801030,44.79,79361.49,0.0,-0.98073,2e-05,3.19702]
[1778685802869,44.79,79359.69,0.0,-0.98076,2e-05,3.19378]
[1778685805891,44.79,79366.6,0.0,-0.98064,2e-05,3.21016]
[1778685807904,44.8,79371.49,0.0,-0.98056,2e-05,3.22169]
[1778685812945,44.8,79374.75,0.0,-0.98051,2e-05,3.22835]
[1778685813948,44.8,79380.4,0.0,-0.98042,2e-05,3.24124]
[1778685814954,44.8,79383.8,0.0,-0.98037,2e-05,3.24913]
[1778685816968,44.81,79383.74,0.0,-0.98036,2e-05,3.24955]
[1778685819990,44.81,79379.71,0.0,-0.98042,2e-05,3.24143]
[1778685825026,44.81,79386.67,0.0,-0.9803,2e-05,3.25842]
[1778685826033,44.81,79389.11,0.0,-0.98026,2e-05,3.26415]
[1778685827039,44.81,79382.13,0.0,-0.98037,2e-05,3.24878]
[1778685828046,44.82,79374.28,0.0,-0.98049,2e-05,3.23156]
[1778685829054,44.82,79374.17,0.0,-0.98049,2e-05,3.23162]
[1778685834088,44.82,79375.22,0.0,-0.98046,2e-05,3.23574]
[1778685839124,44.83,79372.96,0.0,-0.98048,2e-05,3.23218]
[1778685841318,44.83,79365.81,0.0,-0.98059,2e-05,3.21692]
[1778685845170,44.83,79372.62,0.0,-0.98048,2e-05,3.23328]
[1778685846176,44.83,79380.23,0.0,-0.98036,2e-05,3.25051]
[1778685849197,44.84,79385.48,0.0,-0.98027,2e-05,3.26275]
[1778685851392,44.84,79379.08,0.0,-0.98037,2e-05,3.24917]
[1778685852222,44.84,79379.08,0.0,-0.98036,2e-05,3.24953]
[1778685854232,44.84,79361.3,0.0,-0.98063,2e-05,3.21081]
[1778685858260,44.85,79349.81,0.0,-0.9808,2e-05,3.18722]
[1778685861471,44.85,79339.96,0.0,-0.98094,2e-05,3.16699]
[1778685862291,44.85,79339.96,0.0,-0.98093,2e-05,3.16749]
[1778685863299,44.85,79334.52,0.0,-0.98101,2e-05,3.15611]
[1778685866319,44.86,79324.74,0.0,-0.98115,2e-05,3.13637]
[1778685867326,44.86,79318.69,0.0,-0.98124,2e-05,3.12381]
[1778685872363,44.87,79319.25,0.0,-0.98122,2e-05,3.12562]
[1778685877401,44.88,79318.74,0.0,-0.98121,2e-05,3.12728]
[1778685879414,44.88,79324.77,0.0,-0.98111,2e-05,3.14144]
[1778685884450,44.89,79329.67,0.0,-0.98102,2e-05,3.15467]
[1778685888478,44.9,79337.47,0.0,-0.98089,2e-05,3.17366]
[1778685889484,44.9,79342.8,0.0,-0.9808,2e-05,3.1858]
[1778685894519,44.91,79343.35,0.0,-0.98078,2e-05,3.18926]
[1778685899559,44.91,79344.07,0.0,-0.98075,2e-05,3.19306]
[1778685904594,44.92,79344.73,0.0,-0.98073,2e-05,3.1967]
[1778685909629,44.93,79352.18,0.0,-0.9806,2e-05,3.21507]
[1778685910636,44.93,79359.07,0.0,-0.98049,2e-05,3.23064]
[1778685911644,44.93,79360.7,0.0,-0.98046,2e-05,3.23455]
[1778685916681,44.93,79356.99,0.0,-0.98051,2e-05,3.22777]
[1778685918695,44.94,79347.3,0.0,-0.98065,2e-05,3.20694]
[1778685919702,44.94,79344.1,0.0,-0.9807,2e-05,3.20022]
[1778685922723,44.94,79342.68,0.0,-0.98072,2e-05,3.19807]
[1778685927762,44.94,79333.39,0.0,-0.98085,2e-05,3.1791]
[1778685928769,44.95,79325.37,0.0,-0.98097,2e-05,3.16188]
[1778685929776,44.95,79322.33,0.0,-0.98101,2e-05,3.15559]
[1778685930784,44.95,79317.17,0.0,-0.98109,2e-05,3.14471]
[1778685931963,44.95,79313.33,0.0,-0.98115,2e-05,3.13456]
[1778685934816,44.95,79305.81,0.0,-0.98126,1e-05,3.11944]
[1778685935821,44.95,79300.06,0.0,-0.98134,1e-05,3.10744]
[1778685936828,44.96,79297.5,0.0,-0.98138,1e-05,3.10235]
[1778685939849,44.96,79294.64,0.0,-0.98141,1e-05,3.0975]
[1778685944888,44.97,79292.71,0.0,-0.98142,1e-05,3.09549]
[1778685946900,44.97,79289.92,0.0,-0.98146,1e-05,3.09038]
[1778685952108,44.98,79283.82,0.0,-0.98153,1e-05,3.0795]
[1778685952942,44.98,79283.82,0.0,-0.98153,1e-05,3.07996]
[1778685953949,44.98,79294.0,0.0,-0.98138,1e-05,3.10223]
[1778685954956,44.98,79296.54,0.0,-0.98134,1e-05,3.10811]
[1778685957978,44.98,79298.16,0.0,-0.9813,1e-05,3.11281]
[1778685963013,44.99,79295.95,0.0,-0.98132,1e-05,3.11006]
[1778685967042,45.0,79290.29,0.0,-0.9814,1e-05,3.09948]
[1778685968050,45.0,79291.39,0.0,-0.98138,1e-05,3.10225]
[1778685973085,45.0,79287.69,0.0,-0.98142,1e-05,3.09632]
[1778685974092,45.01,79282.29,0.0,-0.98149,1e-05,3.08516]
[1778685975099,45.01,79281.46,0.0,-0.9815,1e-05,3.08382]
[1778685977113,45.01,79275.35,0.0,-0.98159,1e-05,3.07164]
[1778685978120,45.01,79273.88,0.0,-0.98161,1e-05,3.06897]
[1778685982325,45.02,79272.11,0.0,-0.98162,1e-05,3.06752]
[1778685988190,45.03,79271.41,0.0,-0.98161,1e-05,3.06837]
[1778685993229,45.04,79270.52,0.0,-0.98161,1e-05,3.06714]
[1778685998260,45.04,79271.92,0.0,-0.98158,1e-05,3.07245]
[1778686001281,45.05,79278.69,0.0,-0.98147,1e-05,3.08827]
[1778686006316,45.06,79280.81,0.0,-0.98142,1e-05,3.09497]
[1778686011351,45.06,79277.16,0.0,-0.98146,1e-05,3.08934]
[1778686016386,45.07,79278.79,0.0,-0.98142,1e-05,3.09503]
[1778686021421,45.08,79279.92,0.0,-0.98139,1e-05,3.09963]
[1778686026455,45.08,79283.84,0.0,-0.98132,1e-05,3.11018]
[1778686031490,45.09,79286.14,0.0,-0.98127,1e-05,3.11726]
[1778686034512,45.1,79273.74,0.0,-0.98144,1e-05,3.09198]
[1778686036526,45.1,79264.53,0.0,-0.98157,1e-05,3.07329]
[1778686041561,45.11,79259.06,0.0,-0.98163,1e-05,3.06413]
[1778686046596,45.12,79258.06,0.0,-0.98163,1e-05,3.06453]
[1778686048610,45.12,79251.46,0.0,-0.98172,1e-05,3.05157]
[1778686052637,45.13,79265.01,0.0,-0.98152,1e-05,3.08024]
[1778686055658,45.13,79269.74,0.0,-0.98144,1e-05,3.0917]
[1778686058728,45.13,79277.07,0.0,-0.98132,1e-05,3.10827]
[1778686059729,45.14,79286.64,0.0,-0.98118,1e-05,3.12971]
[1778686060726,45.14,79292.13,0.0,-0.98109,2e-05,3.14195]
[1778686061728,45.14,79288.36,0.0,-0.98114,1e-05,3.13416]
[1778686063743,45.14,79281.99,0.0,-0.98123,1e-05,3.12119]
[1778686067777,45.15,79289.45,0.0,-0.98111,2e-05,3.13882]
[1778686068783,45.15,79299.14,0.0,-0.98096,2e-05,3.16018]
[1778686069790,45.15,79307.11,0.0,-0.98084,2e-05,3.17786]
[1778686070797,45.15,79308.94,0.0,-0.98081,2e-05,3.18215]
[1778686075833,45.15,79308.64,0.0,-0.9808,2e-05,3.18292]
[1778686080868,45.16,79308.15,0.0,-0.9808,2e-05,3.18327]
[1778686084895,45.16,79302.54,0.0,-0.98088,2e-05,3.1722]
[1778686089932,45.17,79298.29,0.0,-0.98093,2e-05,3.16444]
[1778686091945,45.17,79305.44,0.0,-0.98082,2e-05,3.1806]
[1778686092949,45.17,79313.55,0.0,-0.98069,2e-05,3.19861]
[1778686093960,45.17,79317.52,0.0,-0.98063,2e-05,3.20756]
[1778686095973,45.17,79320.09,0.0,-0.98059,2e-05,3.21366]
[1778686097987,45.17,79325.45,0.0,-0.9805,2e-05,3.22589]
[1778686099014,45.17,79315.92,0.0,-0.98065,2e-05,3.20512]
[1778686100011,45.17,79304.37,0.0,-0.98082,2e-05,3.18008]
[1778686101010,45.18,79287.15,0.0,-0.98108,2e-05,3.14295]
[1778686102018,45.18,79283.75,0.0,-0.98113,1e-05,3.13594]
[1778686103182,45.18,79278.61,0.0,-0.9812,1e-05,3.1252]
[1778686105040,45.18,79280.22,0.0,-0.98118,1e-05,3.12939]
[1778686107052,45.18,79288.49,0.0,-0.98105,2e-05,3.14797]
[1778686108063,45.18,79292.48,0.0,-0.98098,2e-05,3.15694]
[1778686112090,45.19,79296.28,0.0,-0.98093,2e-05,3.16423]
[1778686116119,45.19,79286.91,0.0,-0.98106,2e-05,3.14509]
[1778686117126,45.19,79283.81,0.0,-0.98111,2e-05,3.13872]
[1778686122163,45.2,79278.15,0.0,-0.98118,1e-05,3.12821]
[1778686123322,45.2,79272.4,0.0,-0.98126,1e-05,3.1162]
[1778686125182,45.2,79273.31,0.0,-0.98125,1e-05,3.11889]
[1778686130217,45.21,79273.83,0.0,-0.98122,1e-05,3.12186]
[1778686135252,45.21,79276.94,0.0,-0.98117,1e-05,3.13036]
[1778686137266,45.22,79281.71,0.0,-0.98109,2e-05,3.14134]
[1778686142304,45.22,79281.81,0.0,-0.98108,2e-05,3.14321]
[1778686147339,45.23,79296.23,0.0,-0.98085,2e-05,3.17608]
[1778686148345,45.23,79303.59,0.0,-0.98073,2e-05,3.19242]
[1778686149352,45.23,79305.94,0.0,-0.9807,2e-05,3.1978]
[1778686151366,45.23,79309.35,0.0,-0.98064,2e-05,3.20573]
[1778686156402,45.23,79309.18,0.0,-0.98063,2e-05,3.20694]
[1778686161440,45.24,79310.3,0.0,-0.98061,2e-05,3.21045]
[1778686166476,45.24,79310.32,0.0,-0.9806,2e-05,3.21148]
[1778686169496,45.24,79301.75,0.0,-0.98073,2e-05,3.19334]
[1778686171511,45.25,79292.34,0.0,-0.98088,2e-05,3.17112]
[1778686176545,45.25,79288.2,0.0,-0.98093,2e-05,3.16354]
[1778686177552,45.25,79281.46,0.0,-0.98103,2e-05,3.14925]
[1778686182587,45.26,79278.72,0.0,-0.98106,2e-05,3.14497]
[1778686187622,45.26,79281.89,0.0,-0.981,2e-05,3.15341]
[1778686192657,45.27,79275.93,0.0,-0.98108,2e-05,3.14214]
[1778686197691,45.27,79279.43,0.0,-0.98101,2e-05,3.15136]
[1778686202727,45.28,79268.56,0.0,-0.98117,1e-05,3.12955]
[1778686203884,45.28,79253.38,0.0,-0.98139,1e-05,3.09742]
[1778686204741,45.28,79253.38,0.0,-0.98139,1e-05,3.09784]
[1778686206755,45.28,79258.88,0.0,-0.9813,1e-05,3.1104]
[1778686211790,45.29,79254.03,0.0,-0.98136,1e-05,3.10199]
[1778686216825,45.3,79250.4,0.0,-0.9814,1e-05,3.09626]
[1778686221861,45.3,79252.9,0.0,-0.98134,1e-05,3.10359]
[1778686224026,45.31,79241.78,0.0,-0.9815,1e-05,3.08069]
[1778686225895,45.31,79242.02,0.0,-0.98149,1e-05,3.08204]
[1778686227909,45.31,79253.57,0.0,-0.98132,1e-05,3.10752]
[1778686228919,45.31,79256.48,0.0,-0.98127,1e-05,3.11414]
[1778686229924,45.31,79250.4,0.0,-0.98136,1e-05,3.10152]
[1778686231937,45.32,79239.73,0.0,-0.98152,1e-05,3.07746]
[1778686232945,45.32,79237.46,0.0,-0.98155,1e-05,3.07309]
[1778686234095,45.32,79248.61,0.0,-0.98139,1e-05,3.09726]
[1778686234960,45.32,79248.61,0.0,-0.98138,1e-05,3.09769]
[1778686235983,45.32,79248.04,0.0,-0.98139,1e-05,3.09689]
[1778686241013,45.33,79257.53,0.0,-0.98123,1e-05,3.11922]
[1778686243030,45.33,79243.78,0.0,-0.98143,1e-05,3.09057]
[1778686244040,45.33,79240.71,0.0,-0.98147,1e-05,3.08445]
[1778686247056,45.34,79232.82,0.0,-0.98158,1e-05,3.06898]
[1778686248064,45.34,79232.09,0.0,-0.98159,1e-05,3.06789]
[1778686251085,45.34,79226.81,0.0,-0.98166,1e-05,3.05808]
[1778686252092,45.34,79227.4,0.0,-0.98164,1e-05,3.05979]
[1778686256120,45.35,79234.45,0.0,-0.98153,1e-05,3.07657]
[1778686257126,45.35,79234.61,0.0,-0.98152,1e-05,3.07734]
[1778686262162,45.36,79236.96,0.0,-0.98147,1e-05,3.0845]
[1778686267199,45.37,79241.1,0.0,-0.9814,1e-05,3.0954]
[1778686272237,45.37,79241.45,0.0,-0.98138,1e-05,3.09823]
[1778686277270,45.38,79243.75,0.0,-0.98133,1e-05,3.10522]
[1778686282303,45.39,79250.03,0.0,-0.98122,1e-05,3.12066]
[1778686284458,45.39,79255.13,0.0,-0.98114,1e-05,3.13275]
[1778686290361,45.4,79251.33,0.0,-0.98118,1e-05,3.1264]
[1778686291367,45.4,79256.63,0.0,-0.98111,1e-05,3.13597]
[1778686292374,45.4,79263.15,0.0,-0.98101,2e-05,3.15036]
[1778686293381,45.4,79264.62,0.0,-0.98099,2e-05,3.15386]
[1778686297410,45.4,79252.86,0.0,-0.98115,1e-05,3.12987]
[1778686298417,45.41,79250.09,0.0,-0.98119,1e-05,3.12467]
[1778686302445,45.41,79244.81,0.0,-0.98126,1e-05,3.11449]
[1778686303451,45.41,79242.09,0.0,-0.98129,1e-05,3.10946]
[1778686308487,45.42,79239.89,0.0,-0.98131,1e-05,3.10674]
[1778686313521,45.43,79235.89,0.0,-0.98136,1e-05,3.10021]
[1778686318556,45.43,79234.83,0.0,-0.98136,1e-05,3.09998]
[1778686321577,45.44,79243.06,0.0,-0.98123,1e-05,3.11873]
[1778686326612,45.44,79243.56,0.0,-0.98121,1e-05,3.1216]
[1778686331647,45.45,79244.24,0.0,-0.98119,1e-05,3.12481]
[1778686336684,45.45,79243.07,0.0,-0.98119,1e-05,3.12401]
[1778686341717,45.46,79240.11,0.0,-0.98122,1e-05,3.11937]
[1778686344883,45.46,79251.23,0.0,-0.98105,1e-05,3.14419]
[1778686346752,45.46,79255.17,0.0,-0.98099,2e-05,3.15326]
[1778686348766,45.47,79246.85,0.0,-0.98111,1e-05,3.13595]
[1778686351788,45.47,79241.14,0.0,-0.9812,1e-05,3.12249]
[1778686356824,45.48,79239.58,0.0,-0.98121,1e-05,3.12079]
[1778686361857,45.48,79250.71,0.0,-0.98103,1e-05,3.14625]
[1778686365056,45.48,79268.54,0.0,-0.98076,2e-05,3.18568]
[1778686365890,45.48,79268.54,0.0,-0.98076,2e-05,3.1859]
[1778686367905,45.49,79257.54,0.0,-0.98092,2e-05,3.16258]
[1778686368912,45.49,79249.41,0.0,-0.98104,1e-05,3.14536]
[1778686373948,45.49,79244.79,0.0,-0.9811,1e-05,3.13694]
[1778686375127,45.49,79238.18,0.0,-0.98119,1e-05,3.12309]
[1778686380996,45.5,79241.72,0.0,-0.98113,1e-05,3.13264]
[1778686386031,45.5,79243.68,0.0,-0.98109,1e-05,3.13842]
[1778686391067,45.51,79243.48,0.0,-0.98108,1e-05,3.13958]
[1778686395267,45.51,79249.19,0.0,-0.98098,1e-05,3.1531]
[1778686398118,45.52,79255.74,0.0,-0.98088,2e-05,3.16814]
[1778686400132,45.52,79255.57,0.0,-0.98088,2e-05,3.16831]
[1778686405167,45.52,79255.29,0.0,-0.98087,2e-05,3.1691]
[1778686408187,45.53,79262.13,0.0,-0.98076,2e-05,3.18475]
[1778686409195,45.53,79266.12,0.0,-0.9807,2e-05,3.19368]
[1778686414230,45.53,79263.61,0.0,-0.98074,2e-05,3.18724]
[1778686419265,45.53,79259.39,0.0,-0.9808,2e-05,3.17933]
[1778686424300,45.54,79256.85,0.0,-0.98083,2e-05,3.17509]
[1778686426315,45.54,79262.71,0.0,-0.98074,2e-05,3.18829]
[1778686427322,45.54,79267.26,0.0,-0.98067,2e-05,3.19841]
[1778686429337,45.54,79266.91,0.0,-0.98067,2e-05,3.19807]
[1778686434386,45.55,79268.67,0.0,-0.98063,2e-05,3.20292]
[1778686439423,45.55,79271.77,0.0,-0.98058,2e-05,3.21068]
[1778686443452,45.55,79266.1,0.0,-0.98066,2e-05,3.19913]
[1778686448487,45.56,79269.31,0.0,-0.9806,2e-05,3.2072]
[1778686453522,45.56,79270.28,0.0,-0.98058,2e-05,3.21037]
[1778686458557,45.56,79272.2,0.0,-0.98054,2e-05,3.21558]
[1778686462585,45.56,79266.08,0.0,-0.98063,2e-05,3.20305]
[1778686467620,45.57,79268.29,0.0,-0.98059,2e-05,3.20898]
[1778686469634,45.57,79275.13,0.0,-0.98048,2e-05,3.22434]
[1778686471651,45.57,79284.25,0.0,-0.98035,2e-05,3.24248]
[1778686472655,45.57,79290.67,0.0,-0.98025,2e-05,3.25678]
[1778686473662,45.57,79293.09,0.0,-0.98021,2e-05,3.26225]
[1778686476683,45.57,79297.97,0.0,-0.98014,2e-05,3.27341]
[1778686480711,45.57,79306.92,0.0,-0.97999,2e-05,3.29366]
[1778686481719,45.57,79309.18,0.0,-0.97996,2e-05,3.29876]
[1778686485913,45.58,79302.09,0.0,-0.98007,2e-05,3.28326]
[1778686491790,45.58,79305.9,0.0,-0.98,2e-05,3.2922]
[1778686496827,45.58,79305.47,0.0,-0.98001,2e-05,3.2916]
[1778686501859,45.58,79304.57,0.0,-0.98002,2e-05,3.28993]
[1778686506894,45.58,79304.85,0.0,-0.98001,2e-05,3.29091]
[1778686511929,45.58,79307.62,0.0,-0.97997,2e-05,3.29739]
[1778686516123,45.58,79302.11,0.0,-0.98005,2e-05,3.28549]
[1778686522006,45.58,79300.03,0.0,-0.98008,2e-05,3.28128]
[1778686523010,45.58,79294.58,0.0,-0.98016,2e-05,3.2693]
[1778686524022,45.58,79293.28,0.0,-0.98018,2e-05,3.26665]
[1778686528047,45.59,79285.53,0.0,-0.9803,2e-05,3.25002]
[1778686529056,45.59,79271.74,0.0,-0.98051,2e-05,3.21996]
[1778686534087,45.59,79265.19,0.0,-0.98062,2e-05,3.20437]
[1778686539122,45.59,79263.83,0.0,-0.98063,2e-05,3.20243]
[1778686544157,45.6,79259.62,0.0,-0.98069,2e-05,3.19436]
[1778686548186,45.6,79265.74,0.0,-0.98059,2e-05,3.20848]
[1778686553220,45.6,79269.4,0.0,-0.98052,2e-05,3.21745]
[1778686558255,45.61,79266.46,0.0,-0.98056,2e-05,3.21201]
[1778686563290,45.61,79263.06,0.0,-0.98061,2e-05,3.20578]
[1778686568325,45.61,79265.91,0.0,-0.98055,2e-05,3.21308]
[1778686571346,45.62,79274.25,0.0,-0.98042,2e-05,3.23187]
[1778686574366,45.62,79282.09,0.0,-0.9803,2e-05,3.24955]
[1778686575376,45.62,79284.75,0.0,-0.98026,2e-05,3.25553]
[1778686579402,45.62,79278.15,0.0,-0.98036,2e-05,3.24151]
[1778686580409,45.62,79274.72,0.0,-0.98041,2e-05,3.23413]
[1778686585444,45.62,79283.07,0.0,-0.98027,2e-05,3.25322]
[1778686586454,45.62,79289.6,0.0,-0.98017,2e-05,3.26774]
[1778686587458,45.62,79294.29,0.0,-0.9801,2e-05,3.27821]
[1778686589471,45.62,79295.21,0.0,-0.98008,2e-05,3.2804]
[1778686594507,45.62,79294.11,0.0,-0.98011,2e-05,3.27609]
[1778686599542,45.63,79297.5,0.0,-0.98005,2e-05,3.28398]
[1778686604581,45.63,79299.48,0.0,-0.98002,2e-05,3.28871]
[1778686608620,45.63,79280.21,0.0,-0.98032,2e-05,3.2464]
[1778686609613,45.63,79276.1,0.0,-0.98038,2e-05,3.23751]
[1778686610620,45.63,79277.78,0.0,-0.98035,2e-05,3.24135]
[1778686615654,45.63,79281.51,0.0,-0.98029,2e-05,3.25027]
[1778686621701,45.63,79288.36,0.0,-0.98018,2e-05,3.26623]
[1778686622705,45.63,79296.64,0.0,-0.98005,2e-05,3.28468]
[1778686623712,45.63,79298.77,0.0,-0.98002,2e-05,3.28951]
[1778686628748,45.64,79293.64,0.0,-0.98009,2e-05,3.27863]
[1778686633784,45.64,79296.49,0.0,-0.98004,2e-05,3.28542]
[1778686638819,45.64,79297.08,0.0,-0.98003,2e-05,3.28715]
[1778686642849,45.64,79291.58,0.0,-0.98011,2e-05,3.27528]
[1778686644862,45.64,79289.53,0.0,-0.98015,2e-05,3.27095]
[1778686649897,45.64,79289.41,0.0,-0.98014,2e-05,3.27118]
[1778686654931,45.64,79289.02,0.0,-0.98016,2e-05,3.26857]
[1778686659966,45.65,79290.88,0.0,-0.98013,2e-05,3.27319]
[1778686661980,45.65,79293.42,0.0,-0.98009,2e-05,3.27899]
[1778686663994,45.65,79298.3,0.0,-0.98001,2e-05,3.28995]
[1778686669029,45.65,79296.81,0.0,-0.98003,2e-05,3.2869]
[1778686674064,45.65,79298.13,0.0,-0.98001,2e-05,3.29004]
[1778686677252,45.65,79287.14,0.0,-0.98018,2e-05,3.26585]
[1778686679102,45.65,79283.32,0.0,-0.98024,2e-05,3.25749]
[1778686684135,45.65,79284.43,0.0,-0.98022,2e-05,3.26032]
[1778686687322,45.65,79278.88,0.0,-0.9803,2e-05,3.24842]
[1778686693207,45.65,79281.79,0.0,-0.98025,2e-05,3.25534]
[1778686698241,45.65,79279.8,0.0,-0.98028,2e-05,3.25137]
[1778686703277,45.65,79282.17,0.0,-0.98024,2e-05,3.25699]
[1778686706298,45.66,79273.87,0.0,-0.98037,2e-05,3.23903]
[1778686707467,45.66,79259.55,0.0,-0.98058,2e-05,3.20789]
[1778686711333,45.66,79255.1,0.0,-0.98066,2e-05,3.19667]
[1778686713347,45.66,79251.02,0.0,-0.98072,2e-05,3.1882]
[1778686718382,45.66,79247.87,0.0,-0.98076,2e-05,3.18241]
[1778686723418,45.67,79248.76,0.0,-0.98074,2e-05,3.18539]
[1778686728458,45.67,79246.41,0.0,-0.98077,2e-05,3.18134]
[1778686733494,45.67,79244.87,0.0,-0.98078,2e-05,3.17906]
[1778686738532,45.68,79243.38,0.0,-0.9808,2e-05,3.1769]
[1778686743567,45.68,79242.11,0.0,-0.98081,2e-05,3.17523]
[1778686744574,45.68,79236.9,0.0,-0.98088,2e-05,3.16421]
[1778686745581,45.68,79235.52,0.0,-0.9809,2e-05,3.16147]
[1778686750617,45.69,79229.13,0.0,-0.98099,1e-05,3.14894]
[1778686751624,45.69,79218.49,0.0,-0.98115,1e-05,3.12643]
[1778686752631,45.69,79220.16,0.0,-0.98112,1e-05,3.13029]
[1778686753638,45.69,79226.57,0.0,-0.98102,1e-05,3.14429]
[1778686754646,45.69,79231.1,0.0,-0.98095,1e-05,3.15427]
[1778686756660,45.69,79233.3,0.0,-0.98092,1e-05,3.15948]
[1778686757829,45.69,79243.41,0.0,-0.98076,2e-05,3.18151]
[1778686758673,45.69,79243.9,0.0,-0.98075,2e-05,3.18279]
[1778686760687,45.69,79248.01,0.0,-0.98069,2e-05,3.19208]
[1778686762701,45.7,79243.56,0.0,-0.98075,2e-05,3.1828]
[1778686763709,45.7,79242.46,0.0,-0.98077,2e-05,3.18063]
[1778686766730,45.7,79249.46,0.0,-0.98066,2e-05,3.19637]
[1778686770764,45.7,79256.5,0.0,-0.98055,2e-05,3.21237]
[1778686771765,45.7,79257.3,0.0,-0.98055,2e-05,3.21204]
[1778686776801,45.7,79256.07,0.0,-0.98056,2e-05,3.21013]
[1778686781835,45.71,79256.48,0.0,-0.98055,2e-05,3.21183]
[1778686786870,45.71,79257.68,0.0,-0.98052,2e-05,3.21527]
[1778686791904,45.71,79254.3,0.0,-0.98057,2e-05,3.20874]
[1778686792911,45.71,79245.47,0.0,-0.9807,2e-05,3.18976]
[1778686793920,45.71,79243.26,0.0,-0.98073,2e-05,3.18518]
[1778686798959,45.72,79241.9,0.0,-0.98075,2e-05,3.18333]
[1778686804064,45.72,79246.91,0.0,-0.98066,2e-05,3.19522]
[1778686806053,45.72,79250.42,0.0,-0.98061,2e-05,3.20319]
[1778686810082,45.72,79242.19,0.0,-0.98073,2e-05,3.18627]
[1778686812102,45.72,79235.92,0.0,-0.98082,2e-05,3.17315]
[1778686817128,45.73,79234.62,0.0,-0.98083,2e-05,3.17147]
[1778686822163,45.73,79233.02,0.0,-0.98085,2e-05,3.1691]
[1778686827198,45.74,79231.59,0.0,-0.98086,2e-05,3.16712]
[1778686832234,45.74,79238.13,0.0,-0.98077,2e-05,3.18005]
[1778686837267,45.74,79241.53,0.0,-0.98071,2e-05,3.1884]
[1778686838408,45.74,79227.94,0.0,-0.98091,1e-05,3.1593]
[1778686839282,45.74,79227.94,0.0,-0.98091,1e-05,3.15954]
[1778686844317,45.75,79228.29,0.0,-0.9809,1e-05,3.16153]
[1778686849353,45.75,79230.22,0.0,-0.98086,2e-05,3.16684]
[1778686854386,45.76,79229.43,0.0,-0.98086,2e-05,3.16627]
[1778686859422,45.76,79230.07,0.0,-0.98085,2e-05,3.16872]
[1778686864457,45.76,79229.18,0.0,-0.98085,2e-05,3.16785]
[1778686867478,45.76,79234.2,0.0,-0.98077,2e-05,3.17927]
[1778686868621,45.77,79245.47,0.0,-0.9806,2e-05,3.20382]
[1778686874528,45.77,79246.86,0.0,-0.98057,2e-05,3.20771]
[1778686879565,45.77,79247.41,0.0,-0.98056,2e-05,3.20968]
[1778686884600,45.77,79251.44,0.0,-0.98049,2e-05,3.21917]
[1778686885606,45.78,79261.91,0.0,-0.98032,2e-05,3.24334]
[1778686886614,45.78,79263.79,0.0,-0.98029,2e-05,3.24754]
[1778686891650,45.78,79261.71,0.0,-0.98033,2e-05,3.24115]
[1778686895676,45.78,79268.11,0.0,-0.98023,2e-05,3.25555]
[1778686899707,45.78,79273.46,0.0,-0.98015,2e-05,3.26765]
[1778686904739,45.78,79269.31,0.0,-0.98021,2e-05,3.25885]
[1778686907760,45.78,79260.5,0.0,-0.98034,2e-05,3.23979]
[1778686909774,45.78,79255.66,0.0,-0.98042,2e-05,3.22945]
[1778686914809,45.79,79251.39,0.0,-0.98048,2e-05,3.22085]
[1778686919846,45.79,79251.15,0.0,-0.98047,2e-05,3.22124]
[1778686924879,45.79,79255.41,0.0,-0.9804,2e-05,3.23127]
[1778686925887,45.79,79261.37,0.0,-0.98031,2e-05,3.2443]
[1778686926893,45.79,79271.09,0.0,-0.98016,2e-05,3.26583]
[1778686931950,45.79,79273.86,0.0,-0.98012,2e-05,3.27226]
[1778686936984,45.79,79273.29,0.0,-0.98012,2e-05,3.27128]
[1778686942021,45.79,79276.13,0.0,-0.98008,2e-05,3.27772]
[1778686944033,45.79,79266.78,0.0,-0.98022,2e-05,3.25724]
[1778686945042,45.8,79261.85,0.0,-0.9803,2e-05,3.2465]
[1778686950083,45.8,79262.44,0.0,-0.98028,2e-05,3.24826]
[1778686952097,45.8,79268.87,0.0,-0.9802,2e-05,3.2603]
[1778686957131,45.8,79271.75,0.0,-0.98015,2e-05,3.26704]
[1778686962166,45.8,79274.61,0.0,-0.9801,2e-05,3.27372]
[1778686967204,45.8,79284.51,0.0,-0.97995,2e-05,3.29592]
[1778686968208,45.8,79290.8,0.0,-0.97985,2e-05,3.3099]
[1778686973246,45.8,79292.34,0.0,-0.97982,2e-05,3.31335]
[1778686979399,45.8,79295.81,0.0,-0.97977,2e-05,3.32108]
[1778686984321,45.8,79301.5,0.0,-0.97968,2e-05,3.33372]
[1778686986336,45.8,79307.79,0.0,-0.97958,2e-05,3.34773]
[1778686988349,45.8,79315.44,0.0,-0.97946,2e-05,3.36479]
[1778686993384,45.8,79317.28,0.0,-0.97943,2e-05,3.36857]
[1778686998419,45.8,79321.2,0.0,-0.97937,2e-05,3.377]
[1778687003455,45.8,79328.19,0.0,-0.97927,2e-05,3.39231]
[1778687008491,45.79,79325.52,0.0,-0.97931,2e-05,3.38571]
[1778687012518,45.79,79330.48,0.0,-0.97925,2e-05,3.39417]
[1778687017553,45.79,79330.23,0.0,-0.97926,2e-05,3.39291]
[1778687022589,45.79,79328.84,0.0,-0.97929,2e-05,3.38907]
[1778687023595,45.79,79334.21,0.0,-0.9792,2e-05,3.40108]
[1778687025609,45.79,79327.97,0.0,-0.9793,2e-05,3.38665]
[1778687029752,45.79,79320.53,0.0,-0.97943,2e-05,3.36928]
[1778687031651,45.78,79312.36,0.0,-0.97956,2e-05,3.35071]
[1778687036687,45.78,79312.26,0.0,-0.97956,2e-05,3.35011]
[1778687039822,45.78,79317.8,0.0,-0.97948,2e-05,3.36233]
[1778687042730,45.78,79322.41,0.0,-0.9794,2e-05,3.37243]
[1778687047764,45.78,79317.7,0.0,-0.97948,2e-05,3.36128]
[1778687049891,45.78,79310.14,0.0,-0.9796,2e-05,3.34412]
[1778687051793,45.78,79306.89,0.0,-0.97966,2e-05,3.33668]
[1778687054814,45.78,79300.85,0.0,-0.97975,2e-05,3.32303]
[1778687055820,45.78,79299.55,0.0,-0.97977,2e-05,3.3201]
[1778687060855,45.78,79294.78,0.0,-0.97985,2e-05,3.30935]
[1778687061862,45.78,79293.68,0.0,-0.97987,2e-05,3.3069]
[1778687065890,45.78,79284.33,0.0,-0.98001,2e-05,3.28618]
[1778687066901,45.78,79278.64,0.0,-0.9801,2e-05,3.27365]
[1778687067904,45.78,79277.47,0.0,-0.98012,2e-05,3.27113]
[1778687072942,45.78,79279.69,0.0,-0.9801,2e-05,3.27407]
[1778687074955,45.78,79274.47,0.0,-0.98018,2e-05,3.26268]
[1778687079992,45.78,79275.79,0.0,-0.98015,2e-05,3.26596]
[1778687085027,45.78,79270.94,0.0,-0.98022,2e-05,3.25568]
[1778687090081,45.78,79249.57,0.0,-0.98055,2e-05,3.20939]
[1778687091073,45.78,79249.57,0.0,-0.98055,2e-05,3.20963]
[1778687092081,45.78,79242.49,0.0,-0.98065,2e-05,3.19445]
[1778687097118,45.79,79242.13,0.0,-0.98065,2e-05,3.19454]
[1778687102153,45.79,79241.13,0.0,-0.98066,2e-05,3.19328]
[1778687103160,45.79,79235.91,0.0,-0.98074,2e-05,3.18219]
[1778687104167,45.79,79225.88,0.0,-0.98089,1e-05,3.16082]
[1778687106181,45.79,79220.69,0.0,-0.98096,1e-05,3.15018]
[1778687108195,45.8,79224.89,0.0,-0.9809,1e-05,3.15967]
[1778687109202,45.8,79219.71,0.0,-0.98097,1e-05,3.14882]
[1778687110329,45.8,79215.17,0.0,-0.98104,1e-05,3.13939]
[1778687112223,45.8,79221.0,0.0,-0.98095,1e-05,3.15238]
[1778687116251,45.8,79213.56,0.0,-0.98105,1e-05,3.13746]
[1778687120397,45.81,79204.08,0.0,-0.98118,1e-05,3.11837]
[1778687121287,45.81,79204.08,0.0,-0.98118,1e-05,3.11866]
[1778687126321,45.81,79201.0,0.0,-0.98122,1e-05,3.11366]
[1778687129343,45.82,79196.62,0.0,-0.98127,1e-05,3.10536]
[1778687134377,45.82,79193.08,0.0,-0.98133,1e-05,3.09736]
[1778687139416,45.83,79189.24,0.0,-0.98137,1e-05,3.09106]
[1778687140541,45.83,79196.2,0.0,-0.98127,1e-05,3.10612]
[1778687142434,45.84,79203.02,0.0,-0.98114,1e-05,3.1241]
[1778687143439,45.84,79213.93,0.0,-0.98098,1e-05,3.14765]
[1778687148474,45.84,79215.49,0.0,-0.98094,1e-05,3.15228]
[1778687153511,45.85,79211.39,0.0,-0.981,1e-05,3.14482]
[1778687158545,45.85,79209.96,0.0,-0.98101,1e-05,3.14307]
[1778687162608,45.86,79200.11,0.0,-0.98115,1e-05,3.12313]
[1778687164621,45.86,79196.59,0.0,-0.98119,1e-05,3.11627]
[1778687167641,45.86,79192.54,0.0,-0.98125,1e-05,3.10862]
[1778687169655,45.86,79185.45,0.0,-0.98135,1e-05,3.0943]
[1778687174690,45.87,79189.8,0.0,-0.98127,1e-05,3.10515]
[1778687179725,45.88,79188.7,0.0,-0.98128,1e-05,3.10445]
[1778687180822,45.88,79196.36,0.0,-0.98116,1e-05,3.12099]
[1778687184760,45.88,79191.24,0.0,-0.98123,1e-05,3.11134]
[1778687187781,45.88,79196.97,0.0,-0.98114,1e-05,3.1244]
[1778687188788,45.88,79206.64,0.0,-0.98099,1e-05,3.14526]
[1778687189800,45.89,79213.39,0.0,-0.98089,1e-05,3.15994]
[1778687190893,45.89,79233.42,0.0,-0.98059,2e-05,3.20325]
[1778687192817,45.89,79240.19,0.0,-0.98049,2e-05,3.21608]
[1778687194832,45.89,79231.88,0.0,-0.98062,2e-05,3.19838]
[1778687199867,45.89,79234.61,0.0,-0.98057,2e-05,3.2051]
[1778687204903,45.89,79241.92,0.0,-0.98045,2e-05,3.22168]
[1778687208930,45.89,79248.22,0.0,-0.98035,2e-05,3.23585]
[1778687212958,45.9,79253.56,0.0,-0.98027,2e-05,3.24786]
[1778687216993,45.9,79232.36,0.0,-0.98059,2e-05,3.20205]
[1778687218000,45.9,79210.86,0.0,-0.98091,1e-05,3.15591]
[1778687219008,45.9,79208.97,0.0,-0.98094,1e-05,3.1521]
[1778687224046,45.9,79214.23,0.0,-0.98085,1e-05,3.16453]
[1778687226062,45.9,79222.23,0.0,-0.98073,2e-05,3.18216]
[1778687228075,45.9,79227.91,0.0,-0.98064,2e-05,3.19479]
[1778687230095,45.91,79231.87,0.0,-0.98058,2e-05,3.20369]
[1778687231096,45.91,79224.44,0.0,-0.98069,2e-05,3.18778]
[1778687232103,45.91,79220.54,0.0,-0.98075,2e-05,3.17955]
[1778687237139,45.91,79223.09,0.0,-0.9807,2e-05,3.18596]
[1778687246201,45.91,79222.29,0.0,-0.9807,2e-05,3.18587]
[1778687251322,45.92,79224.39,0.0,-0.98068,2e-05,3.18924]
[1778687257279,45.92,79224.89,0.0,-0.98066,2e-05,3.19136]
[1778687262313,45.92,79225.99,0.0,-0.98064,2e-05,3.19458]
[1778687264327,45.93,79234.22,0.0,-0.98051,2e-05,3.21269]
[1778687265339,45.93,79240.32,0.0,-0.98042,2e-05,3.22606]
[1778687267349,45.93,79226.12,0.0,-0.98063,2e-05,3.19556]
[1778687268356,45.93,79220.48,0.0,-0.98072,2e-05,3.18358]
[1778687271462,45.93,79228.63,0.0,-0.98059,2e-05,3.20175]
[1778687273391,45.93,79231.43,0.0,-0.98054,2e-05,3.20812]
[1778687278427,45.93,79227.12,0.0,-0.9806,2e-05,3.19954]
[1778687281532,45.93,79233.11,0.0,-0.98051,2e-05,3.21299]
[1778687283461,45.94,79236.45,0.0,-0.98046,2e-05,3.22051]
[1778687288496,45.94,79232.81,0.0,-0.98051,2e-05,3.21327]
[1778687291613,45.94,79212.97,0.0,-0.9808,2e-05,3.1709]
[1778687292524,45.94,79212.97,0.0,-0.9808,2e-05,3.1711]
[1778687294545,45.94,79219.16,0.0,-0.98071,2e-05,3.18479]
[1778687295546,45.94,79212.51,0.0,-0.98081,2e-05,3.17069]
[1778687300582,45.95,79213.75,0.0,-0.98078,2e-05,3.17437]
[1778687302595,45.95,79218.56,0.0,-0.9807,2e-05,3.18508]
[1778687307629,45.95,79215.98,0.0,-0.98074,2e-05,3.18044]
[1778687310650,45.96,79205.61,0.0,-0.98086,1e-05,3.16224]
[1778687315685,45.97,79196.2,0.0,-0.981,1e-05,3.14274]
[1778687320720,45.98,79191.55,0.0,-0.98106,1e-05,3.1337]
[1778687325756,45.98,79187.68,0.0,-0.98111,1e-05,3.12638]
[1778687330791,45.98,79181.1,0.0,-0.9812,1e-05,3.11327]
[1778687335826,45.99,79175.26,0.0,-0.98127,1e-05,3.10333]
[1778687340996,45.99,79177.79,0.0,-0.98123,1e-05,3.10954]
[1778687341970,45.99,79154.93,0.0,-0.98156,1e-05,3.0615]
[1778687342941,45.99,79154.93,0.0,-0.98156,1e-05,3.06193]
[1778687344954,46.0,79168.74,0.0,-0.98134,1e-05,3.09366]
[1778687345959,46.0,79160.21,0.0,-0.98146,1e-05,3.07574]
[1778687346966,46.01,79162.21,0.0,-0.98142,1e-05,3.08231]
[1778687351028,46.01,79157.88,0.0,-0.98147,1e-05,3.07411]
[1778687352042,46.01,79151.02,0.0,-0.98157,1e-05,3.06]
[1778687356036,46.02,79149.62,0.0,-0.98158,1e-05,3.05808]
[1778687361087,46.02,79130.8,0.0,-0.98185,1e-05,3.02002]
[1778687362140,46.02,79110.4,0.0,-0.98214,1e-05,2.97836]
[1778687364130,46.02,79112.87,0.0,-0.9821,1e-05,2.98412]
[1778687365148,46.02,79137.13,0.0,-0.98175,1e-05,3.03411]
[1778687366161,46.02,79169.53,0.0,-0.98128,1e-05,3.10186]
[1778687367169,46.03,79186.99,0.0,-0.98102,1e-05,3.13924]
[1778687368174,46.03,79198.79,0.0,-0.98084,1e-05,3.16443]
[1778687369179,46.03,79192.02,0.0,-0.98094,1e-05,3.15029]
[1778687370184,46.03,79185.68,0.0,-0.98103,1e-05,3.13703]
[1778687375218,46.03,79195.59,0.0,-0.9809,1e-05,3.15659]
[1778687377233,46.03,79190.07,0.0,-0.98098,1e-05,3.14505]
[1778687380253,46.03,79182.73,0.0,-0.98108,1e-05,3.12986]
[1778687382315,46.03,79174.66,0.0,-0.9812,1e-05,3.11308]
[1778687384282,46.03,79166.38,0.0,-0.98132,1e-05,3.09594]
[1778687385291,46.04,79165.99,0.0,-0.98131,1e-05,3.09715]
[1778687390327,46.07,79163.18,0.0,-0.98128,1e-05,3.10082]
[1778687395362,46.09,79162.13,0.0,-0.98126,1e-05,3.10439]
[1778687400406,46.1,79162.12,0.0,-0.98125,1e-05,3.10525]
[1778687402455,46.1,79129.4,0.0,-0.98172,1e-05,3.03723]
[1778687403418,46.1,79129.4,0.0,-0.98172,1e-05,3.03746]
[1778687404425,46.1,79127.21,0.0,-0.98175,1e-05,3.03322]
[1778687406439,46.1,79120.38,0.0,-0.98184,1e-05,3.01973]
[1778687408456,46.1,79126.32,0.0,-0.98175,1e-05,3.03266]
[1778687410469,46.11,79129.84,0.0,-0.9817,1e-05,3.04055]
[1778687412527,46.11,79118.46,0.0,-0.98186,1e-05,3.01761]
[1778687414498,46.11,79110.22,0.0,-0.98197,1e-05,3.00129]
[1778687415506,46.11,79103.18,0.0,-0.98207,1e-05,2.98721]
[1778687416513,46.11,79105.98,0.0,-0.98203,1e-05,2.99333]
[1778687418526,46.11,79112.07,0.0,-0.98194,1e-05,3.00657]
[1778687420544,46.12,79117.13,0.0,-0.98186,1e-05,3.01769]
[1778687421554,46.12,79121.66,0.0,-0.98179,1e-05,3.02737]
[1778687424570,46.12,79124.4,0.0,-0.98174,1e-05,3.03399]
[1778687426582,46.12,79118.66,0.0,-0.98182,1e-05,3.02278]
[1778687429604,46.13,79118.44,0.0,-0.98182,1e-05,3.02369]
[1778687434638,46.13,79120.24,0.0,-0.98179,1e-05,3.02702]
[1778687439673,46.14,79124.31,0.0,-0.98172,1e-05,3.03716]
[1778687440680,46.14,79129.92,0.0,-0.98164,1e-05,3.04879]
[1778687441687,46.14,79134.49,0.0,-0.98157,1e-05,3.05893]
[1778687446722,46.15,79134.76,0.0,-0.98155,1e-05,3.06104]
[1778687449743,46.15,79142.46,0.0,-0.98144,1e-05,3.07803]
[1778687452808,46.15,79147.7,0.0,-0.98135,1e-05,3.08984]
[1778687458807,46.16,79147.02,0.0,-0.98135,1e-05,3.09009]
[1778687462881,46.16,79133.77,0.0,-0.98154,1e-05,3.06356]
[1778687464851,46.17,79136.43,0.0,-0.98149,1e-05,3.06974]
[1778687467883,46.17,79142.59,0.0,-0.9814,1e-05,3.0835]
[1778687472956,46.17,79129.53,0.0,-0.98158,1e-05,3.05769]
[1778687478959,46.18,79128.08,0.0,-0.98158,1e-05,3.05663]
[1778687484012,46.19,79129.71,0.0,-0.98155,1e-05,3.0616]
[1778687487031,46.19,79137.1,0.0,-0.98143,1e-05,3.07791]
[1778687492066,46.19,79132.89,0.0,-0.9815,1e-05,3.06841]
[1778687497102,46.2,79133.3,0.0,-0.98148,1e-05,3.07072]
[1778687501132,46.2,79128.28,0.0,-0.98155,1e-05,3.06143]
[1778687506167,46.21,79135.21,0.0,-0.98144,1e-05,3.07734]
[1778687509188,46.21,79130.93,0.0,-0.98149,1e-05,3.06927]
[1778687514225,46.22,79132.66,0.0,-0.98146,1e-05,3.07436]
[1778687517247,46.22,79126.85,0.0,-0.98153,1e-05,3.06317]
[1778687518256,46.22,79121.66,0.0,-0.98161,1e-05,3.05271]
[1778687523310,46.22,79119.03,0.0,-0.98163,1e-05,3.04887]
[1778687525303,46.23,79124.02,0.0,-0.98156,1e-05,3.05986]
[1778687530336,46.22,79123.09,0.0,-0.98159,1e-05,3.05493]
[1778687533382,46.21,79112.76,0.0,-0.98176,1e-05,3.03113]
[1778687535373,46.2,79110.31,0.0,-0.9818,1e-05,3.02454]
[1778687539400,46.19,79117.78,0.0,-0.98172,1e-05,3.03692]
[1778687541414,46.19,79121.71,0.0,-0.98167,1e-05,3.04349]
[1778687546450,46.17,79120.61,0.0,-0.98172,1e-05,3.03728]
[1778687551485,46.16,79118.58,0.0,-0.98178,1e-05,3.02712]
[1778687555519,46.15,79113.22,0.0,-0.98188,1e-05,3.01311]
[1778687560553,46.14,79114.14,0.0,-0.98189,1e-05,3.0114]
[1778687565588,46.13,79113.56,0.0,-0.98193,1e-05,3.00661]
[1778687570624,46.11,79111.6,0.0,-0.98198,1e-05,2.99902]
[1778687575658,46.1,79110.26,0.0,-0.98202,1e-05,2.99276]
[1778687580694,46.09,79102.94,0.0,-0.98215,1e-05,2.97437]
[1778687585731,46.08,79107.1,0.0,-0.98212,1e-05,2.97956]
[1778687589758,46.07,79101.43,0.0,-0.98221,1e-05,2.96648]
[1778687592779,46.08,79098.53,0.0,-0.98223,1e-05,2.96249]
[1778687596810,46.09,79087.77,0.0,-0.98237,1e-05,2.94211]
[1778687597815,46.09,79083.74,0.0,-0.98243,1e-05,2.93448]
[1778687600857,46.09,79089.4,0.0,-0.98235,1e-05,2.94625]
[1778687602852,46.08,79081.67,0.0,-0.98247,1e-05,2.92864]
[1778687603886,46.08,79076.23,0.0,-0.98254,1e-05,2.91768]
[1778687604867,46.07,79076.23,0.0,-0.98256,1e-05,2.91575]
[1778687609901,46.06,79081.38,0.0,-0.98251,1e-05,2.92285]
[1778687614936,46.07,79078.13,0.0,-0.98255,1e-05,2.91689]
[1778687619972,46.08,79077.83,0.0,-0.98253,1e-05,2.91864]
[1778687625010,46.06,79076.95,0.0,-0.98258,1e-05,2.9121]
[1778687629034,46.06,79081.74,0.0,-0.98252,1e-05,2.92007]
[1778687634101,46.06,79077.7,0.0,-0.98257,1e-05,2.91301]
[1778687638097,46.07,79082.17,0.0,-0.9825,1e-05,2.92419]
[1778687643133,46.08,79081.77,0.0,-0.98248,1e-05,2.92604]
[1778687648166,46.09,79082.1,0.0,-0.98246,1e-05,2.9293]
[1778687650181,46.09,79090.91,0.0,-0.98233,1e-05,2.9481]
[1778687652196,46.09,79097.04,0.0,-0.98224,1e-05,2.96148]
[1778687654241,46.1,79083.18,0.0,-0.98242,1e-05,2.93434]
[1778687655219,46.1,79083.18,0.0,-0.98242,1e-05,2.93485]
[1778687656231,46.1,79070.8,0.0,-0.98259,1e-05,2.91047]
[1778687661261,46.11,79071.96,0.0,-0.98255,1e-05,2.91549]
[1778687664313,46.12,79079.45,0.0,-0.98244,1e-05,2.93213]
[1778687665289,46.12,79079.25,0.0,-0.98244,1e-05,2.93223]
[1778687668310,46.12,79085.55,0.0,-0.98234,1e-05,2.94642]
[1778687673346,46.13,79088.77,0.0,-0.98229,1e-05,2.95317]
[1778687676399,46.14,79095.45,0.0,-0.98219,1e-05,2.9681]
[1778687680395,46.14,79100.57,0.0,-0.9821,1e-05,2.98026]
[1778687685430,46.15,79104.22,0.0,-0.98204,1e-05,2.98986]
[1778687690465,46.16,79101.91,0.0,-0.98205,1e-05,2.98728]
[1778687695500,46.16,79101.53,0.0,-0.98204,1e-05,2.98865]
[1778687700535,46.16,79098.44,0.0,-0.9821,1e-05,2.98008]
[1778687704594,46.15,79097.97,0.0,-0.98213,1e-05,2.97644]
[1778687705570,46.14,79097.97,0.0,-0.98213,1e-05,2.97578]
[1778687708591,46.14,79092.03,0.0,-0.98223,1e-05,2.96172]
[1778687711613,46.13,79086.72,0.0,-0.98232,1e-05,2.94905]
[1778687712619,46.13,79080.92,0.0,-0.9824,1e-05,2.9367]
[1778687713627,46.13,79078.61,0.0,-0.98244,1e-05,2.93144]
[1778687718680,46.12,79077.33,0.0,-0.98248,1e-05,2.9259]
[1778687723707,46.11,79075.33,0.0,-0.98253,1e-05,2.91898]
[1778687725717,46.1,79082.61,0.0,-0.98243,1e-05,2.93249]
[1778687726753,46.1,79084.16,0.0,-0.98242,1e-05,2.93502]
[1778687731763,46.09,79077.81,0.0,-0.98254,1e-05,2.91712]
[1778687736799,46.08,79075.57,0.0,-0.98259,1e-05,2.90974]
[1778687741838,46.07,79072.86,0.0,-0.98265,1e-05,2.90147]
[1778687745867,46.07,79068.2,0.0,-0.9827,1e-05,2.89326]
[1778687750901,46.08,79068.33,0.0,-0.98268,1e-05,2.89633]
[1778687755937,46.09,79069.33,0.0,-0.98265,1e-05,2.90108]
[1778687760971,46.1,79067.04,0.0,-0.98266,1e-05,2.89921]
[1778687766006,46.11,79067.69,0.0,-0.98263,1e-05,2.90326]
[1778687771046,46.12,79066.53,0.0,-0.98263,1e-05,2.90432]
[1778687776076,46.13,79062.51,0.0,-0.98266,1e-05,2.89915]
[1778687778090,46.14,79057.28,0.0,-0.98272,1e-05,2.8899]
[1778687783124,46.15,79055.64,0.0,-0.98273,1e-05,2.88959]
[1778687788160,46.16,79054.41,0.0,-0.98272,1e-05,2.89007]
[1778687793195,46.17,79054.6,0.0,-0.98271,1e-05,2.89124]
[1778687798234,46.18,79049.89,0.0,-0.98276,1e-05,2.88475]
[1778687799237,46.18,79044.49,0.0,-0.98282,1e-05,2.87462]
[1778687800244,46.18,79037.68,0.0,-0.98291,1e-05,2.86174]
[1778687802259,46.19,79045.88,0.0,-0.98279,1e-05,2.87921]
[1778687807293,46.2,79046.95,0.0,-0.98276,1e-05,2.88424]
[1778687813335,46.2,79047.37,0.0,-0.98276,1e-05,2.88414]
[1778687817363,46.19,79041.56,0.0,-0.98284,1e-05,2.87167]
[1778687819378,46.2,79034.25,0.0,-0.98294,1e-05,2.85841]
[1778687821394,46.2,79028.77,0.0,-0.98301,1e-05,2.84822]
[1778687822400,46.2,79017.92,0.0,-0.98315,1e-05,2.82753]
[1778687823409,46.21,79006.39,0.0,-0.98329,1e-05,2.8063]
[1778687824416,46.21,78995.59,0.0,-0.98343,1e-05,2.78603]
[1778687825458,46.21,78986.53,0.0,-0.98354,1e-05,2.76925]
[1778687830458,46.21,78982.62,0.0,-0.9836,1e-05,2.76104]
[1778687831469,46.21,78974.75,0.0,-0.98371,1e-05,2.74562]
[1778687833481,46.2,78986.34,0.0,-0.98356,1e-05,2.76723]
[1778687834486,46.2,78995.39,0.0,-0.98344,1e-05,2.78434]
[1778687835528,46.2,79001.76,0.0,-0.98336,1e-05,2.7963]
[1778687838515,46.2,78995.69,0.0,-0.98345,1e-05,2.78339]
[1778687839525,46.2,78985.86,0.0,-0.98357,1e-05,2.76515]
[1778687840529,46.2,78981.21,0.0,-0.98363,1e-05,2.75696]
[1778687843550,46.21,78975.85,0.0,-0.98368,1e-05,2.74897]
[1778687845609,46.22,78955.26,0.0,-0.98394,1e-05,2.7113]
[1778687846572,46.22,78955.26,0.0,-0.98393,1e-05,2.71213]
[1778687848585,46.23,78950.11,0.0,-0.98399,1e-05,2.70407]
[1778687852614,46.24,78957.28,0.0,-0.98388,1e-05,2.71899]
[1778687857648,46.25,78954.94,0.0,-0.98389,1e-05,2.71865]
[1778687860670,46.26,78949.51,0.0,-0.98394,1e-05,2.71083]
[1778687865780,46.27,78926.76,0.0,-0.98421,1e-05,2.67126]
[1778687866721,46.28,78926.79,0.0,-0.98419,1e-05,2.67303]
[1778687870749,46.37,78917.17,0.0,-0.98414,1e-05,2.68051]
[1778687871753,46.38,78916.22,0.0,-0.98415,1e-05,2.67958]
[1778687874775,46.41,78923.74,0.0,-0.98398,1e-05,2.70383]
[1778687875843,46.42,78948.04,0.0,-0.98366,1e-05,2.75076]
[1778687876788,46.42,78948.04,0.0,-0.98366,1e-05,2.75153]
[1778687877797,46.42,78949.5,0.0,-0.98363,1e-05,2.75506]
[1778687879810,46.43,78935.62,0.0,-0.9838,1e-05,2.73008]
[1778687880824,46.43,78930.58,0.0,-0.98386,1e-05,2.7213]
[1778687882834,46.44,78922.16,0.0,-0.98396,1e-05,2.70696]
[1778687886862,46.48,78912.37,0.0,-0.98401,1e-05,2.69879]
[1778687887873,46.48,78908.19,0.0,-0.98406,1e-05,2.69175]
[1778687888889,46.48,78904.29,0.0,-0.98411,1e-05,2.68503]
[1778687889892,46.48,78896.34,0.0,-0.98421,1e-05,2.67018]
[1778687890899,46.48,78890.03,0.0,-0.98428,1e-05,2.65927]
[1778687891906,46.49,78887.71,0.0,-0.9843,1e-05,2.65584]
[1778687893919,46.49,78896.39,0.0,-0.98418,1e-05,2.67391]
[1778687894927,46.5,78898.03,0.0,-0.98415,1e-05,2.67883]
[1778687895987,46.5,78890.94,0.0,-0.98423,1e-05,2.66654]
[1778687896953,46.5,78869.47,0.0,-0.9845,1e-05,2.6268]
[1778687897952,46.51,78869.03,0.0,-0.98449,1e-05,2.62794]
[1778687898957,46.55,78853.01,0.0,-0.98462,1e-05,2.60905]
[1778687899966,46.59,78844.96,0.0,-0.98464,1e-05,2.60486]
[1778687900985,46.59,78839.32,0.0,-0.98471,1e-05,2.59458]
[1778687901995,46.59,78832.31,0.0,-0.9848,1e-05,2.5822]
[1778687903024,46.59,78820.13,0.0,-0.98494,1e-05,2.56054]
[1778687904008,46.59,78808.54,0.0,-0.98508,1e-05,2.53981]
[1778687905017,46.59,78801.18,0.0,-0.98517,1e-05,2.52677]
[1778687906098,46.6,78814.25,0.0,-0.985,1e-05,2.55143]
[1778687907023,46.6,78814.25,0.0,-0.985,1e-05,2.55257]
[1778687908036,46.64,78826.64,0.0,-0.98477,1e-05,2.58608]
[1778687909049,46.68,78829.92,0.0,-0.98466,1e-05,2.60263]
[1778687910051,46.72,78836.12,0.0,-0.98451,1e-05,2.62428]
[1778687912070,46.76,78838.12,0.0,-0.98443,1e-05,2.63594]
[1778687913074,46.83,78845.55,0.0,-0.9842,1e-05,2.66904]
[1778687915091,46.83,78847.06,0.0,-0.98418,1e-05,2.67158]
[1778687916160,46.83,78856.96,0.0,-0.98406,1e-05,2.68997]
[1778687918110,46.83,78849.81,0.0,-0.98415,1e-05,2.67623]
[1778687919119,46.83,78847.5,0.0,-0.98418,1e-05,2.6718]
[1778687920123,46.83,78840.57,0.0,-0.98427,1e-05,2.65886]
[1778687922146,46.83,78844.11,0.0,-0.98423,1e-05,2.66432]
[1778687924191,46.82,78819.12,0.0,-0.98456,1e-05,2.61639]
[1778687925163,46.82,78816.29,0.0,-0.98459,1e-05,2.61121]
[1778687930197,46.82,78815.42,0.0,-0.9846,1e-05,2.60954]
[1778687935233,46.82,78811.3,0.0,-0.98465,1e-05,2.60196]
[1778687940268,46.82,78814.6,0.0,-0.98461,1e-05,2.60782]
[1778687942283,46.82,78819.64,0.0,-0.98455,1e-05,2.61676]
[1778687944297,46.81,78832.55,0.0,-0.9844,1e-05,2.63883]
[1778687945306,46.81,78829.29,0.0,-0.98445,1e-05,2.63266]
[1778687946380,46.81,78816.01,0.0,-0.98461,1e-05,2.60811]
[1778687949334,46.81,78823.31,0.0,-0.98453,1e-05,2.621]
[1778687950342,46.81,78828.63,0.0,-0.98446,1e-05,2.63073]
[1778687951355,46.81,78829.06,0.0,-0.98446,1e-05,2.63135]
[1778687953363,46.81,78822.28,0.0,-0.98454,1e-05,2.61862]
[1778687954369,46.8,78817.65,0.0,-0.9846,1e-05,2.61009]
[1778687958397,46.8,78826.21,0.0,-0.9845,1e-05,2.62524]
[1778687959404,46.8,78833.96,0.0,-0.98441,1e-05,2.63763]
[1778687964438,46.79,78838.9,0.0,-0.98437,1e-05,2.64429]
[1778687969487,46.78,78841.47,0.0,-0.98434,1e-05,2.64809]
[1778687970499,46.78,78845.68,0.0,-0.98429,1e-05,2.65544]
[1778687971501,46.78,78852.09,0.0,-0.98422,1e-05,2.66531]
[1778687972508,46.78,78858.17,0.0,-0.98415,1e-05,2.67636]
[1778687973515,46.78,78862.32,0.0,-0.9841,1e-05,2.68357]
[1778687974523,46.78,78869.82,0.0,-0.98401,1e-05,2.69756]
[1778687975529,46.78,78869.63,0.0,-0.98401,1e-05,2.69664]
[1778687978550,46.78,78875.28,0.0,-0.98394,1e-05,2.70665]
[1778687982578,46.77,78866.44,0.0,-0.98407,1e-05,2.68869]
[1778687983588,46.77,78851.5,0.0,-0.98425,1e-05,2.66095]
[1778687984592,46.77,78848.6,0.0,-0.98429,1e-05,2.65537]
[1778687989627,46.77,78850.05,0.0,-0.98428,1e-05,2.65702]
[1778687993656,46.76,78844.19,0.0,-0.98436,1e-05,2.64544]
[1778687995669,46.76,78837.2,0.0,-0.98445,1e-05,2.63225]
[1778687996747,46.76,78831.2,0.0,-0.98452,1e-05,2.62111]
[1778687998690,46.76,78830.03,0.0,-0.98454,1e-05,2.61869]
[1778688003731,46.76,78825.72,0.0,-0.9846,1e-05,2.6102]
[1778688005750,46.76,78817.78,0.0,-0.9847,1e-05,2.59543]
[1778688006836,46.76,78824.68,0.0,-0.98461,1e-05,2.60798]
[1778688008785,46.76,78820.17,0.0,-0.98467,1e-05,2.59956]
[1778688010779,46.75,78825.38,0.0,-0.98461,1e-05,2.6087]
[1778688013800,46.75,78831.94,0.0,-0.98453,1e-05,2.62042]
[1778688014808,46.75,78833.5,0.0,-0.98451,1e-05,2.62298]
[1778688018835,46.74,78839.28,0.0,-0.98445,1e-05,2.63168]
[1778688022866,46.74,78845.88,0.0,-0.98437,1e-05,2.64334]
[1778688024898,46.74,78885.57,0.0,-0.98388,1e-05,2.71682]
[1778688025892,46.74,78900.33,0.0,-0.98369,1e-05,2.74468]
[1778688026986,46.74,78910.76,0.0,-0.98356,1e-05,2.76383]
[1778688028911,46.74,78917.24,0.0,-0.98346,1e-05,2.7776]
[1778688029928,46.75,78935.49,0.0,-0.98322,1e-05,2.81334]
[1778688030956,46.75,78937.48,0.0,-0.98319,1e-05,2.81783]
[1778688031944,46.75,78936.61,0.0,-0.98321,1e-05,2.8147]
[1778688037064,46.76,78932.07,0.0,-0.98324,1e-05,2.8095]
[1778688038996,46.77,78936.77,0.0,-0.98317,1e-05,2.81975]
[1778688041022,46.77,78945.52,0.0,-0.98305,1e-05,2.83727]
[1778688042027,46.77,78958.04,0.0,-0.98288,1e-05,2.86274]
[1778688043034,46.78,78966.63,0.0,-0.98276,1e-05,2.88006]
[1778688044043,46.78,78973.39,0.0,-0.98266,1e-05,2.89337]
[1778688045049,46.78,78977.66,0.0,-0.9826,1e-05,2.9027]
[1778688049077,46.78,78990.99,0.0,-0.98241,1e-05,2.93086]
[1778688050085,46.78,79002.59,0.0,-0.98225,1e-05,2.95403]
[1778688051091,46.79,79006.99,0.0,-0.98218,1e-05,2.96322]
[1778688052097,46.79,79013.96,0.0,-0.98208,1e-05,2.97759]
[1778688053106,46.79,79008.78,0.0,-0.98215,1e-05,2.96748]
[1778688054113,46.79,79008.64,0.0,-0.98215,1e-05,2.96754]
[1778688056132,46.79,79017.43,0.0,-0.98202,1e-05,2.98596]
[1778688057134,46.79,79021.41,0.0,-0.98197,1e-05,2.99432]
[1778688058150,46.79,79019.82,0.0,-0.98199,1e-05,2.9914]
[1778688059149,46.8,79014.53,0.0,-0.98206,1e-05,2.98102]
[1778688060159,46.8,79006.92,0.0,-0.98216,1e-05,2.96602]
[1778688061188,46.8,79013.48,0.0,-0.98207,1e-05,2.97957]
[1778688062174,46.8,79004.7,0.0,-0.98219,1e-05,2.96258]
[1778688063178,46.8,78983.32,0.0,-0.98248,1e-05,2.92032]
[1778688065192,46.8,78976.68,0.0,-0.98256,1e-05,2.90803]
[1778688067298,46.81,78954.13,0.0,-0.98286,1e-05,2.8646]
[1778688068219,46.81,78954.13,0.0,-0.98286,1e-05,2.86511]
[1778688070235,46.81,78948.25,0.0,-0.98293,1e-05,2.85468]
[1778688072250,46.82,78953.68,0.0,-0.98285,1e-05,2.8663]
[1778688073255,46.82,78959.53,0.0,-0.98277,1e-05,2.87825]
[1778688076278,46.82,78958.29,0.0,-0.98277,1e-05,2.87724]
[1778688077368,46.83,78952.93,0.0,-0.98284,1e-05,2.86722]
[1778688080306,46.83,78954.78,0.0,-0.98281,1e-05,2.87232]
[1778688083328,46.84,78955.75,0.0,-0.98278,1e-05,2.87569]
[1778688088364,46.84,78959.81,0.0,-0.98271,1e-05,2.88605]
[1778688092402,46.85,78953.85,0.0,-0.98279,1e-05,2.87412]
[1778688094406,46.85,78951.15,0.0,-0.98282,1e-05,2.8698]
[1778688097512,46.86,78941.59,0.0,-0.98294,1e-05,2.8526]
[1778688098433,46.86,78941.92,0.0,-0.98293,1e-05,2.85376]
[1778688103468,46.87,78942.44,0.0,-0.98291,1e-05,2.85738]
[1778688107581,46.88,78948.14,0.0,-0.98282,1e-05,2.87058]
[1778688113547,46.89,78948.0,0.0,-0.9828,1e-05,2.87332]
[1778688118582,46.9,78947.85,0.0,-0.98278,1e-05,2.87551]
[1778688122610,46.91,78944.65,0.0,-0.98281,1e-05,2.87126]
[1778688127723,46.91,78944.34,0.0,-0.9828,1e-05,2.87315]
[1778688132680,46.92,78952.04,0.0,-0.98268,1e-05,2.8907]
[1778688134695,46.93,78960.88,0.0,-0.98255,1e-05,2.90903]
[1778688136711,46.93,78964.72,0.0,-0.98249,1e-05,2.91748]
[1778688137795,46.93,78971.41,0.0,-0.9824,1e-05,2.93116]
[1778688139732,46.93,78971.63,0.0,-0.98239,1e-05,2.93239]
[1778688144768,46.94,78967.05,0.0,-0.98243,1e-05,2.92565]
[1778688146797,46.94,78957.34,0.0,-0.98256,1e-05,2.90684]
[1778688147865,46.94,78915.87,0.0,-0.98312,1e-05,2.82576]
[1778688149814,46.95,78914.55,0.0,-0.98313,1e-05,2.82433]
[1778688154847,46.96,78918.9,0.0,-0.98307,1e-05,2.83343]
[1778688156863,46.96,78929.15,0.0,-0.98293,1e-05,2.85384]
[1778688157937,46.96,78906.43,0.0,-0.98322,1e-05,2.81097]
[1778688158876,46.97,78906.43,0.0,-0.98322,1e-05,2.81154]
[1778688163910,46.98,78903.5,0.0,-0.98323,1e-05,2.80877]
[1778688168021,46.98,78880.59,0.0,-0.98352,1e-05,2.76735]
[1778688168950,46.99,78880.59,0.0,-0.98351,1e-05,2.76799]
[1778688173990,47.0,78884.43,0.0,-0.98344,1e-05,2.7785]
[1778688174997,47.0,78889.99,0.0,-0.98336,1e-05,2.78971]
[1778688176003,47.0,78897.56,0.0,-0.98326,1e-05,2.80479]
[1778688178091,47.01,78902.6,0.0,-0.98319,1e-05,2.81562]
[1778688180035,47.01,78906.86,0.0,-0.98312,1e-05,2.82494]
[1778688181038,47.01,78912.78,0.0,-0.98304,1e-05,2.83691]
[1778688184059,47.02,78905.76,0.0,-0.98312,1e-05,2.82497]
[1778688189093,47.03,78905.42,0.0,-0.98311,1e-05,2.82707]
[1778688191108,47.03,78898.84,0.0,-0.98319,1e-05,2.81551]
[1778688192115,47.03,78890.48,0.0,-0.98329,1e-05,2.80007]
[1778688197150,47.05,78896.96,0.0,-0.98319,1e-05,2.81547]
[1778688198231,47.05,78908.3,0.0,-0.98303,1e-05,2.83788]
[1778688199164,47.05,78908.3,0.0,-0.98303,1e-05,2.83842]
[1778688203192,47.06,78913.37,0.0,-0.98295,1e-05,2.85034]
[1778688205206,47.06,78918.47,0.0,-0.98287,1e-05,2.86125]
[1778688206219,47.06,78923.53,0.0,-0.9828,1e-05,2.87158]
[1778688208228,47.07,78928.66,0.0,-0.98272,1e-05,2.88253]
[1778688209234,47.07,78938.18,0.0,-0.98259,1e-05,2.90163]
[1778688210241,47.07,78944.88,0.0,-0.9825,1e-05,2.91523]
[1778688211249,47.07,78964.09,0.0,-0.98225,1e-05,2.95154]
[1778688212256,47.07,78970.23,0.0,-0.98216,1e-05,2.96411]
[1778688214271,47.07,78962.01,0.0,-0.98227,1e-05,2.9484]
[1778688215280,47.07,78951.12,0.0,-0.98241,1e-05,2.92717]
[1778688220312,47.08,78955.42,0.0,-0.98234,1e-05,2.93761]
[1778688225350,47.09,78951.56,0.0,-0.98238,1e-05,2.93175]
[1778688230385,47.09,78952.57,0.0,-0.98235,1e-05,2.93558]
[1778688231392,47.1,78957.98,0.0,-0.98228,1e-05,2.94667]
[1778688236427,47.1,78954.78,0.0,-0.98231,1e-05,2.94207]
[1778688241462,47.11,78954.47,0.0,-0.9823,1e-05,2.94325]
[1778688244483,47.11,78943.47,0.0,-0.98244,1e-05,2.92256]
[1778688245489,47.11,78942.4,0.0,-0.98246,1e-05,2.92084]
[1778688246499,47.12,78947.54,0.0,-0.98238,1e-05,2.9314]
[1778688247504,47.12,78950.2,0.0,-0.98234,1e-05,2.93705]
[1778688248588,47.12,78964.01,0.0,-0.98215,1e-05,2.9649]
[1778688249518,47.12,78964.01,0.0,-0.98215,1e-05,2.96524]
[1778688250529,47.12,78967.36,0.0,-0.9821,1e-05,2.97226]
[1778688252541,47.12,78974.64,0.0,-0.98199,1e-05,2.98746]
[1778688253550,47.12,78978.64,0.0,-0.98194,1e-05,2.99578]
[1778688255562,47.12,78979.9,0.0,-0.98192,1e-05,2.99883]
[1778688256569,47.13,78971.81,0.0,-0.98203,1e-05,2.98283]
[1778688257578,47.13,78974.46,0.0,-0.98199,1e-05,2.98842]
[1778688262613,47.13,78972.79,0.0,-0.982,1e-05,2.98641]
[1778688264627,47.13,78962.2,0.0,-0.98214,1e-05,2.96574]
[1778688265635,47.13,78960.1,0.0,-0.98217,1e-05,2.96184]
[1778688270669,47.14,78953.44,0.0,-0.98225,1e-05,2.95009]
[1778688272687,47.14,78942.31,0.0,-0.98241,1e-05,2.92656]
[1778688273694,47.14,78941.19,0.0,-0.98243,1e-05,2.9247]
[1778688277719,47.15,78936.04,0.0,-0.98249,1e-05,2.91602]
[1778688278812,47.15,78929.53,0.0,-0.98257,1e-05,2.9036]
[1778688279733,47.15,78929.53,0.0,-0.98257,1e-05,2.90401]
[1778688284768,47.16,78928.33,0.0,-0.98257,1e-05,2.9037]
[1778688289804,47.17,78925.94,0.0,-0.98259,1e-05,2.90109]
[1778688293831,47.17,78902.63,0.0,-0.98289,1e-05,2.85732]
[1778688294839,47.17,78901.74,0.0,-0.9829,1e-05,2.85609]
[1778688297863,47.18,78910.28,0.0,-0.98277,1e-05,2.87415]
[1778688298958,47.18,78902.88,0.0,-0.98287,1e-05,2.86023]
[1778688300888,47.18,78900.12,0.0,-0.9829,1e-05,2.85583]
[1778688304908,47.19,78893.6,0.0,-0.98297,1e-05,2.8452]
[1778688305916,47.19,78892.56,0.0,-0.98298,1e-05,2.84371]
[1778688307930,47.2,78888.27,0.0,-0.98303,1e-05,2.83649]
[1778688309028,47.2,78894.5,0.0,-0.98294,1e-05,2.84958]
[1778688311959,47.21,78899.63,0.0,-0.98287,1e-05,2.86054]
[1778688315986,47.21,78893.57,0.0,-0.98293,1e-05,2.85135]
[1778688321036,47.22,78896.18,0.0,-0.98288,1e-05,2.85898]
[1778688322037,47.23,78902.01,0.0,-0.98279,1e-05,2.87078]
[1778688324049,47.23,78907.02,0.0,-0.98272,1e-05,2.88149]
[1778688328077,47.24,78903.13,0.0,-0.98276,1e-05,2.87581]
[1778688329175,47.24,78896.31,0.0,-0.98285,1e-05,2.86304]
[1778688330091,47.24,78896.31,0.0,-0.98284,1e-05,2.86355]
[1778688335126,47.25,78899.01,0.0,-0.9828,1e-05,2.86922]
[1778688339245,47.26,78887.35,0.0,-0.98294,1e-05,2.8486]
[1778688340161,47.26,78887.35,0.0,-0.98294,1e-05,2.84913]
[1778688343183,47.26,78898.77,0.0,-0.98278,1e-05,2.87277]
[1778688345197,47.27,78903.77,0.0,-0.9827,1e-05,2.88345]
[1778688349314,47.27,78909.88,0.0,-0.98261,1e-05,2.89722]
[1778688351282,47.28,78911.45,0.0,-0.98258,1e-05,2.90117]
[1778688353264,47.28,78899.89,0.0,-0.98273,1e-05,2.87951]
[1778688355278,47.28,78888.07,0.0,-0.98288,1e-05,2.85755]
[1778688360313,47.29,78886.02,0.0,-0.98289,1e-05,2.85612]
[1778688361320,47.29,78880.97,0.0,-0.98295,1e-05,2.84689]
[1778688366355,47.3,78883.07,0.0,-0.98291,1e-05,2.85352]
[1778688368369,47.31,78889.68,0.0,-0.98281,1e-05,2.86731]
[1778688369460,47.31,78896.22,0.0,-0.98272,1e-05,2.88048]
[1778688372398,47.31,78900.33,0.0,-0.98266,1e-05,2.88985]
[1778688373406,47.32,78892.94,0.0,-0.98275,1e-05,2.87592]
[1778688375419,47.32,78885.43,0.0,-0.98285,1e-05,2.86232]
[1778688379447,47.33,78881.14,0.0,-0.98289,1e-05,2.85601]
[1778688384482,47.33,78883.46,0.0,-0.98284,1e-05,2.86298]
[1778688388510,47.34,78868.32,0.0,-0.98303,1e-05,2.83582]
[1778688389517,47.34,78859.83,0.0,-0.98314,1e-05,2.8201]
[1778688389604,47.34,78853.81,0.0,-0.98322,1e-05,2.8086]
[1778688390525,47.35,78853.81,0.0,-0.98321,1e-05,2.80918]
[1778688394557,47.35,78846.61,0.0,-0.9833,1e-05,2.79577]
[1778688395562,47.36,78835.07,0.0,-0.98345,1e-05,2.77453]
[1778688396569,47.36,78824.78,0.0,-0.98357,1e-05,2.75579]
[1778688401608,47.37,78827.47,0.0,-0.98352,1e-05,2.76407]
[1778688403625,47.38,78840.71,0.0,-0.98334,1e-05,2.79037]
[1778688404628,47.38,78848.02,0.0,-0.98324,1e-05,2.80487]
[1778688405635,47.38,78849.57,0.0,-0.98321,1e-05,2.80839]
[1778688410671,47.39,78848.57,0.0,-0.98321,1e-05,2.8093]
[1778688412686,47.39,78856.74,0.0,-0.98309,1e-05,2.82601]
[1778688413698,47.4,78861.31,0.0,-0.98303,1e-05,2.8353]
[1778688414702,47.4,78870.11,0.0,-0.98291,1e-05,2.85274]
[1778688415708,47.4,78871.94,0.0,-0.98288,1e-05,2.85675]
[1778688420744,47.41,78869.09,0.0,-0.9829,1e-05,2.8536]
[1778688421755,47.41,78856.14,0.0,-0.98307,1e-05,2.82918]
[1778688422760,47.41,78849.55,0.0,-0.98315,1e-05,2.81709]
[1778688423768,47.41,78847.33,0.0,-0.98318,1e-05,2.81338]
[1778688425782,47.42,78854.64,0.0,-0.98307,1e-05,2.82843]
[1778688426787,47.42,78853.13,0.0,-0.98309,1e-05,2.82605]
[1778688428801,47.42,78846.78,0.0,-0.98317,1e-05,2.81495]
[1778688432829,47.43,78841.99,0.0,-0.98321,1e-05,2.80794]
[1778688433836,47.43,78835.39,0.0,-0.9833,1e-05,2.79592]
[1778688434850,47.44,78834.57,0.0,-0.9833,1e-05,2.79492]
[1778688435852,47.44,78826.24,0.0,-0.98341,1e-05,2.7797]
[1778688436858,47.44,78818.18,0.0,-0.98351,1e-05,2.76508]
[1778688437864,47.44,78815.79,0.0,-0.98353,1e-05,2.76119]
[1778688442899,47.45,78813.2,0.0,-0.98355,1e-05,2.75934]
[1778688446927,47.46,78822.24,0.0,-0.98341,1e-05,2.77879]
[1778688447935,47.46,78830.49,0.0,-0.9833,1e-05,2.79499]
[1778688448943,47.47,78833.49,0.0,-0.98326,1e-05,2.80124]
[1778688451964,47.47,78843.12,0.0,-0.98313,1e-05,2.81917]
[1778688452971,47.47,78854.56,0.0,-0.98298,1e-05,2.84158]
[1778688453977,47.48,78862.06,0.0,-0.98288,1e-05,2.85649]
[1778688454984,47.48,78853.89,0.0,-0.98298,1e-05,2.84122]
[1778688455991,47.48,78854.48,0.0,-0.98297,1e-05,2.84283]
[1778688459012,47.48,78861.76,0.0,-0.98286,1e-05,2.85828]
[1778688460105,47.49,78863.67,0.0,-0.98284,1e-05,2.86241]
[1778688462040,47.49,78854.37,0.0,-0.98295,1e-05,2.84539]
[1778688463045,47.49,78847.12,0.0,-0.98304,1e-05,2.83195]
[1778688464053,47.49,78845.31,0.0,-0.98307,1e-05,2.82898]
[1778688465059,47.5,78839.47,0.0,-0.98314,1e-05,2.81832]
[1778688466065,47.5,78834.34,0.0,-0.9832,1e-05,2.80906]
[1778688467073,47.5,78836.47,0.0,-0.98317,1e-05,2.81364]
[1778688468080,47.5,78843.5,0.0,-0.98307,1e-05,2.82757]
[1778688469088,47.5,78846.31,0.0,-0.98303,1e-05,2.83344]
[1778688473117,47.51,78849.92,0.0,-0.98297,1e-05,2.84228]
[1778688475135,47.51,78838.89,0.0,-0.98311,1e-05,2.82212]
[1778688476137,47.52,78836.53,0.0,-0.98314,1e-05,2.81812]
[1778688477145,47.52,78830.0,0.0,-0.98322,1e-05,2.80619]
[1778688478152,47.52,78824.42,0.0,-0.98329,1e-05,2.79613]
[1778688479158,47.52,78826.31,0.0,-0.98326,1e-05,2.80026]
[1778688480247,47.52,78831.36,0.0,-0.98319,1e-05,2.81091]
[1778688484202,47.53,78836.18,0.0,-0.98311,1e-05,2.82213]
[1778688486219,47.53,78844.55,0.0,-0.983,1e-05,2.83862]
[1778688489237,47.54,78838.73,0.0,-0.98306,1e-05,2.82889]
[1778688494272,47.55,78837.84,0.0,-0.98306,1e-05,2.83004]
[1778688497298,47.55,78832.68,0.0,-0.98311,1e-05,2.82161]
[1778688502332,47.56,78834.22,0.0,-0.98308,1e-05,2.8269]
[1778688507365,47.57,78831.78,0.0,-0.98309,1e-05,2.82462]
[1778688509379,47.58,78816.7,0.0,-0.98328,1e-05,2.79695]
[1778688514414,47.59,78815.75,0.0,-0.98329,1e-05,2.79574]
[1778688516428,47.59,78810.5,0.0,-0.98335,1e-05,2.78687]
[1778688521463,47.6,78807.07,0.0,-0.98337,1e-05,2.78314]
[1778688526498,47.61,78808.01,0.0,-0.98334,1e-05,2.78767]
[1778688531535,47.62,78808.23,0.0,-0.98332,1e-05,2.79088]
[1778688532540,47.62,78801.34,0.0,-0.9834,1e-05,2.77846]
[1778688533547,47.62,78795.38,0.0,-0.98348,1e-05,2.76786]
[1778688535561,47.63,78806.13,0.0,-0.98333,1e-05,2.78924]
[1778688540669,47.64,78799.12,0.0,-0.9834,1e-05,2.77879]
[1778688541609,47.64,78799.12,0.0,-0.9834,1e-05,2.77938]
[1778688543617,47.65,78793.88,0.0,-0.98346,1e-05,2.77071]
[1778688545631,47.65,78788.5,0.0,-0.98352,1e-05,2.76184]
[1778688547645,47.65,78794.46,0.0,-0.98343,1e-05,2.7742]
[1778688550666,47.66,78800.76,0.0,-0.98334,1e-05,2.7878]
[1778688554697,47.67,78791.92,0.0,-0.98344,1e-05,2.77348]
[1778688555703,47.67,78784.66,0.0,-0.98353,1e-05,2.75987]
[1778688556709,47.67,78770.78,0.0,-0.9837,1e-05,2.73526]
[1778688559735,47.68,78776.3,0.0,-0.98361,1e-05,2.74748]
[1778688561745,47.69,78782.97,0.0,-0.98352,1e-05,2.76118]
[1778688566782,47.7,78780.74,0.0,-0.98353,1e-05,2.76002]
[1778688568796,47.7,78775.08,0.0,-0.98359,1e-05,2.75068]
[1778688570884,47.71,78768.51,0.0,-0.98367,1e-05,2.7397]
[1778688571817,47.71,78768.51,0.0,-0.98367,1e-05,2.73831]
[1778688573831,47.71,78777.25,0.0,-0.98355,1e-05,2.75587]
[1778688574839,47.72,78780.33,0.0,-0.98351,1e-05,2.76224]
[1778688576852,47.72,78789.24,0.0,-0.98339,1e-05,2.78013]
[1778688577859,47.72,78799.82,0.0,-0.98325,1e-05,2.80065]
[1778688578866,47.72,78805.33,0.0,-0.98317,1e-05,2.81162]
[1778688579873,47.73,78811.99,0.0,-0.98308,1e-05,2.82479]
[1778688580957,47.73,78810.03,0.0,-0.9831,1e-05,2.82156]
[1778688583902,47.73,78801.73,0.0,-0.9832,1e-05,2.80733]
[1778688584909,47.74,78801.07,0.0,-0.98321,1e-05,2.80661]
[1778688587938,47.74,78790.83,0.0,-0.98333,1e-05,2.78886]
[1778688588937,47.74,78780.99,0.0,-0.98345,1e-05,2.77094]
[1778688589944,47.75,78775.54,0.0,-0.98352,1e-05,2.76134]
[1778688591034,47.75,78773.2,0.0,-0.98354,1e-05,2.75758]
[1778688592974,47.75,78766.14,0.0,-0.98362,1e-05,2.74564]
[1778688593981,47.76,78766.26,0.0,-0.98362,1e-05,2.7465]
[1778688599033,47.77,78767.73,0.0,-0.98358,1e-05,2.75238]
[1778688604068,47.82,78770.77,0.0,-0.98344,1e-05,2.77184]
[1778688608097,47.88,78761.87,0.0,-0.98343,1e-05,2.77254]
[1778688610111,47.89,78761.88,0.0,-0.98343,1e-05,2.7737]
[1778688614138,47.93,78768.59,0.0,-0.98325,1e-05,2.79875]
[1778688615145,47.95,78774.12,0.0,-0.98314,1e-05,2.81441]
[1778688616154,47.96,78775.03,0.0,-0.98313,1e-05,2.81663]
[1778688619176,47.96,78779.0,0.0,-0.98307,1e-05,2.82561]
[1778688620183,47.96,78771.49,0.0,-0.98316,1e-05,2.81188]
[1778688621257,47.96,78764.99,0.0,-0.98324,1e-05,2.80013]
[1778688623205,47.97,78762.3,0.0,-0.98327,1e-05,2.79608]
[1778688627233,48.01,78759.5,0.0,-0.98323,1e-05,2.80207]
[1778688630253,48.02,78763.07,0.0,-0.98317,1e-05,2.81028]
[1778688631326,48.02,78768.54,0.0,-0.98311,1e-05,2.81904]
[1778688633274,48.02,78774.18,0.0,-0.98303,1e-05,2.83067]
[1778688634281,48.02,78773.07,0.0,-0.98304,1e-05,2.82902]
[1778688639316,48.01,78769.14,0.0,-0.98311,1e-05,2.81851]
[1778688641397,48.01,78776.53,0.0,-0.98302,1e-05,2.83127]
[1778688644352,48.01,78787.47,0.0,-0.98287,1e-05,2.85338]
[1778688645359,48.01,78787.84,0.0,-0.98286,1e-05,2.85449]
[1778688647375,48.02,78794.88,0.0,-0.98277,1e-05,2.86874]
[1778688648381,48.02,78779.96,0.0,-0.98296,1e-05,2.84065]
[1778688649388,48.02,78777.6,0.0,-0.98299,1e-05,2.83658]
[1778688654424,48.03,78774.44,0.0,-0.98301,1e-05,2.83269]
[1778688657445,48.03,78767.56,0.0,-0.98309,1e-05,2.82094]
[1778688659462,48.03,78762.91,0.0,-0.98315,1e-05,2.81304]
[1778688663486,48.04,78770.17,0.0,-0.98304,1e-05,2.82856]
[1778688664493,48.04,78772.4,0.0,-0.98301,1e-05,2.83321]
[1778688669529,48.05,78780.36,0.0,-0.98289,1e-05,2.8504]
[1778688673568,48.06,78784.01,0.0,-0.98283,1e-05,2.85889]
[1778688676578,48.06,78789.36,0.0,-0.98275,1e-05,2.87022]
[1778688680607,48.07,78799.78,0.0,-0.98261,1e-05,2.89165]
[1778688681830,48.07,78809.08,0.0,-0.98248,1e-05,2.91024]
[1778688683627,48.07,78813.04,0.0,-0.98242,1e-05,2.91851]
[1778688686651,48.07,78822.38,0.0,-0.98229,1e-05,2.93723]
[1778688687655,48.07,78829.73,0.0,-0.98219,1e-05,2.95208]
[1778688689669,48.07,78835.23,0.0,-0.98211,1e-05,2.96308]
[1778688690677,48.08,78842.7,0.0,-0.98201,1e-05,2.97818]
[1778688691684,48.08,78851.39,0.0,-0.9819,1e-05,2.99335]
[1778688693697,48.08,78861.63,0.0,-0.98175,1e-05,3.01395]
[1778688694704,48.08,78867.47,0.0,-0.98167,1e-05,3.02569]
[1778688699739,48.08,78862.81,0.0,-0.98173,1e-05,3.01708]
[1778688703767,48.08,78855.13,0.0,-0.98183,1e-05,3.00244]
[1778688708803,48.09,78850.37,0.0,-0.98189,1e-05,2.99387]
[1778688713838,48.09,78851.16,0.0,-0.98188,1e-05,2.99632]
[1778688715853,48.09,78844.43,0.0,-0.98197,1e-05,2.9834]
[1778688716858,48.09,78836.9,0.0,-0.98207,1e-05,2.9688]
[1778688719880,48.09,78832.07,0.0,-0.98213,1e-05,2.96]
[1778688724914,48.1,78833.73,0.0,-0.9821,1e-05,2.96441]
[1778688729965,48.1,78840.47,0.0,-0.982,1e-05,2.97874]
[1778688732186,48.1,78855.73,0.0,-0.98179,1e-05,3.00926]
[1778688732989,48.1,78855.73,0.0,-0.98178,1e-05,3.00941]
[1778688733991,48.1,78863.2,0.0,-0.98168,1e-05,3.02438]
[1778688736014,48.1,78872.65,0.0,-0.98155,1e-05,3.04347]
[1778688740037,48.11,78857.1,0.0,-0.98176,1e-05,3.01295]
[1778688742261,48.11,78851.95,0.0,-0.98183,1e-05,3.00308]
[1778688748094,48.11,78861.15,0.0,-0.98169,1e-05,3.02237]
[1778688750108,48.11,78873.34,0.0,-0.98152,1e-05,3.04698]
[1778688751115,48.11,78876.88,0.0,-0.98148,1e-05,3.05202]
[1778688754136,48.11,78878.05,0.0,-0.98147,1e-05,3.05467]
[1778688759176,48.12,78881.22,0.0,-0.98142,1e-05,3.06148]
[1778688764207,48.12,78881.05,0.0,-0.98142,1e-05,3.06154]
[1778688769247,48.12,78877.56,0.0,-0.98146,1e-05,3.05492]
[1778688774282,48.12,78880.89,0.0,-0.98141,1e-05,3.06204]
[1778688778310,48.12,78886.8,0.0,-0.98133,1e-05,3.07425]
[1778688783347,48.12,78883.76,0.0,-0.98137,1e-05,3.06841]
[1778688786366,48.12,78881.11,0.0,-0.98141,1e-05,3.06329]
[1778688791402,48.12,78886.15,0.0,-0.98133,1e-05,3.07374]
[1778688796437,48.12,78883.84,0.0,-0.98136,1e-05,3.06936]
[1778688800466,48.13,78881.79,0.0,-0.98139,1e-05,3.06552]
[1778688802681,48.13,78886.1,0.0,-0.98133,1e-05,3.07432]
[1778688808522,48.13,78887.52,0.0,-0.98131,1e-05,3.07753]
[1778688813557,48.13,78887.1,0.0,-0.98132,1e-05,3.0748]
[1778688815572,48.13,78881.71,0.0,-0.9814,1e-05,3.06408]
[1778688817585,48.13,78879.62,0.0,-0.98143,1e-05,3.06004]
[1778688822823,48.13,78877.71,0.0,-0.98145,1e-05,3.05668]
[1778688826648,48.13,78864.39,0.0,-0.98163,1e-05,3.03029]
[1778688827656,48.13,78855.32,0.0,-0.98176,1e-05,3.01238]
[1778688828662,48.13,78857.73,0.0,-0.98172,1e-05,3.01732]
[1778688831684,48.13,78861.94,0.0,-0.98166,1e-05,3.0261]
[1778688834704,48.14,78867.37,0.0,-0.98158,1e-05,3.03732]
[1778688839739,48.14,78864.29,0.0,-0.98162,1e-05,3.03179]
[1778688844776,48.14,78862.7,0.0,-0.98164,1e-05,3.02928]
[1778688848810,48.14,78868.4,0.0,-0.98156,1e-05,3.04122]
[1778688849815,48.14,78881.48,0.0,-0.98137,1e-05,3.06755]
[1778688850822,48.14,78886.65,0.0,-0.9813,1e-05,3.07804]
[1778688851830,48.14,78891.76,0.0,-0.98123,1e-05,3.08845]
[1778688856864,48.14,78891.71,0.0,-0.98123,1e-05,3.08852]
[1778688860901,48.14,78895.34,0.0,-0.98117,1e-05,3.09595]
[1778688861900,48.14,78899.26,0.0,-0.98112,1e-05,3.10391]
[1778688864921,48.14,78891.4,0.0,-0.98123,1e-05,3.088]
[1778688865929,48.14,78889.75,0.0,-0.98125,1e-05,3.0847]
[1778688868950,48.14,78895.86,0.0,-0.98117,1e-05,3.09715]
[1778688869958,48.14,78900.22,0.0,-0.9811,1e-05,3.106]
[1778688871971,48.14,78906.9,0.0,-0.98102,1e-05,3.11734]
[1778688877007,48.14,78907.54,0.0,-0.98101,1e-05,3.11854]
[1778688882042,48.14,78910.3,0.0,-0.98097,1e-05,3.12402]
[1778688888084,48.14,78906.43,0.0,-0.98103,1e-05,3.11599]
[1778688893344,48.14,78906.63,0.0,-0.98103,1e-05,3.11629]
[1778688899162,48.14,78913.44,0.0,-0.98093,1e-05,3.13002]
[1778688903415,48.14,78908.72,0.0,-0.981,1e-05,3.12026]
[1778688905223,48.14,78912.84,0.0,-0.98094,1e-05,3.1286]
[1778688907233,48.14,78907.73,0.0,-0.98102,1e-05,3.11811]
[1778688908240,48.14,78906.09,0.0,-0.98104,1e-05,3.11475]
[1778688913495,48.14,78901.38,0.0,-0.98111,1e-05,3.1051]
[1778688916296,48.14,78898.97,0.0,-0.98114,1e-05,3.10023]
[1778688921332,48.14,78899.22,0.0,-0.98114,1e-05,3.10081]
[1778688923565,48.14,78907.84,0.0,-0.98101,1e-05,3.11833]
[1778688929387,48.14,78909.18,0.0,-0.981,1e-05,3.12097]
[1778688934422,48.14,78905.66,0.0,-0.98107,1e-05,3.11002]
[1778688939458,48.13,78904.6,0.0,-0.9811,1e-05,3.10538]
[1778688943709,48.12,78890.31,0.0,-0.98132,1e-05,3.07453]
[1778688944493,48.12,78890.31,0.0,-0.98132,1e-05,3.07408]
[1778688949529,48.11,78889.91,0.0,-0.98134,1e-05,3.07112]
[1778688955571,48.1,78891.95,0.0,-0.98133,1e-05,3.07266]
[1778688960606,48.09,78895.12,0.0,-0.9813,1e-05,3.07691]
[1778688965643,48.07,78888.0,0.0,-0.98145,1e-05,3.05649]
[1778688970679,48.06,78890.74,0.0,-0.98144,1e-05,3.05781]
[1778688975712,48.05,78891.92,0.0,-0.98144,1e-05,3.0582]
[1778688979741,48.05,78877.99,0.0,-0.98164,1e-05,3.02873]
[1778688980747,48.04,78877.34,0.0,-0.98165,1e-05,3.02709]
[1778688981755,48.04,78872.19,0.0,-0.98173,1e-05,3.01649]
[1778688983995,48.04,78859.65,0.0,-0.98191,1e-05,2.99098]
[1778688984775,48.04,78859.65,0.0,-0.98191,1e-05,2.9907]
[1778688989811,48.03,78857.61,0.0,-0.98195,1e-05,2.98528]
[1778688994846,48.03,78856.2,0.0,-0.98199,1e-05,2.979]
[1778688998874,48.03,78864.86,0.0,-0.98188,1e-05,2.99506]
[1778688999881,48.02,78874.29,0.0,-0.98175,1e-05,3.01347]
[1778689000889,48.02,78876.06,0.0,-0.98172,1e-05,3.01667]
[1778689002904,48.02,78864.74,0.0,-0.98189,1e-05,2.99354]
[1778689004135,48.02,78861.58,0.0,-0.98193,1e-05,2.98671]
[1778689009952,48.01,78865.5,0.0,-0.98189,1e-05,2.99301]
[1778689011966,48.01,78870.38,0.0,-0.98183,1e-05,3.00206]
[1778689017006,48.01,78869.4,0.0,-0.98185,1e-05,2.99854]
[1778689018014,48.0,78881.05,0.0,-0.98169,1e-05,3.02139]
[1778689019019,48.0,78890.15,0.0,-0.98157,1e-05,3.03922]
[1778689020026,48.0,78891.11,0.0,-0.98156,1e-05,3.04075]
[1778689025061,48.0,78896.24,0.0,-0.9815,1e-05,3.04909]
[1778689030101,47.99,78900.14,0.0,-0.98146,1e-05,3.05453]
[1778689031104,47.99,78892.52,0.0,-0.98157,1e-05,3.03923]
[1778689032111,47.98,78892.93,0.0,-0.98157,1e-05,3.0393]
[1778689037146,47.98,78893.77,0.0,-0.98157,1e-05,3.0391]
[1778689042181,47.97,78895.82,0.0,-0.98155,1e-05,3.04135]
[1778689045212,47.97,78901.52,0.0,-0.98148,1e-05,3.05204]
[1778689046213,47.97,78905.61,0.0,-0.98143,1e-05,3.05948]
[1778689049234,47.96,78911.71,0.0,-0.98135,1e-05,3.07055]
[1778689054272,47.95,78911.05,0.0,-0.98139,1e-05,3.06495]
[1778689056282,47.95,78895.79,0.0,-0.98161,1e-05,3.03352]
[1778689057291,47.95,78889.14,0.0,-0.9817,1e-05,3.01989]
[1778689062324,47.94,78887.17,0.0,-0.98174,1e-05,3.0143]
[1778689067362,47.93,78886.4,0.0,-0.98179,1e-05,3.00763]
[1778689074651,47.89,78884.04,0.0,-0.98189,1e-05,2.99312]
[1778689080453,47.86,78885.64,0.0,-0.98193,1e-05,2.988]
[1778689084723,47.84,78893.12,0.0,-0.98186,1e-05,2.99732]
[1778689088510,47.82,78887.89,0.0,-0.98198,1e-05,2.98141]
[1778689089517,47.82,78886.8,0.0,-0.982,1e-05,2.9779]
[1778689094794,47.81,78888.46,0.0,-0.98199,1e-05,2.97994]
[1778689101599,47.81,78889.17,0.0,-0.98199,1e-05,2.97962]
[1778689106634,47.8,78890.56,0.0,-0.98198,1e-05,2.9812]
[1778689109658,47.8,78896.52,0.0,-0.9819,1e-05,2.99231]
[1778689110664,47.8,78905.92,0.0,-0.98177,1e-05,3.01078]
[1778689111672,47.8,78907.14,0.0,-0.98177,1e-05,3.01078]
[1778689112679,47.8,78901.21,0.0,-0.98185,1e-05,2.99867]
[1778689113686,47.79,78894.39,0.0,-0.98195,1e-05,2.98486]
[1778689114935,47.79,78895.71,0.0,-0.98193,1e-05,2.98724]
[1778689118720,47.79,78897.85,0.0,-0.98191,1e-05,2.9905]
[1778689123756,47.79,78898.21,0.0,-0.98191,1e-05,2.98997]
[1778689128790,47.78,78901.52,0.0,-0.98188,1e-05,2.99527]
[1778689133825,47.78,78905.97,0.0,-0.98183,1e-05,3.00279]
[1778689139867,47.77,78906.26,0.0,-0.98183,1e-05,3.00167]
[1778689145145,47.77,78906.84,0.0,-0.98184,1e-05,3.00143]
[1778689149937,47.76,78910.86,0.0,-0.98179,1e-05,3.00802]
[1778689155215,47.76,78919.25,0.0,-0.98168,1e-05,3.02331]
[1778689156986,47.75,78920.76,0.0,-0.98167,1e-05,3.02571]
[1778689162022,47.75,78918.81,0.0,-0.98171,1e-05,3.02018]
[1778689164036,47.75,78924.2,0.0,-0.98164,1e-05,3.03034]
[1778689169071,47.74,78922.56,0.0,-0.98167,1e-05,3.02539]
[1778689174106,47.73,78931.63,0.0,-0.98157,1e-05,3.03984]
[1778689175355,47.73,78929.33,0.0,-0.9816,1e-05,3.03451]
[1778689177127,47.73,78928.64,0.0,-0.98162,1e-05,3.03279]
[1778689182162,47.72,78925.93,0.0,-0.98167,1e-05,3.02569]
[1778689187197,47.72,78929.06,0.0,-0.98163,1e-05,3.03033]
[1778689191225,47.71,78919.12,0.0,-0.98178,1e-05,3.00909]
[1778689192233,47.71,78918.37,0.0,-0.98179,1e-05,3.00729]
[1778689196261,47.71,78913.04,0.0,-0.98188,1e-05,2.99519]
[1778689198274,47.71,78906.0,0.0,-0.98198,1e-05,2.98066]
[1778689203312,47.7,78903.38,0.0,-0.98203,1e-05,2.97421]
[1778689208344,47.7,78902.08,0.0,-0.98205,1e-05,2.9704]
[1778689213379,47.69,78899.28,0.0,-0.9821,1e-05,2.96363]
[1778689218415,47.69,78899.38,0.0,-0.98211,1e-05,2.96266]
[1778689220430,47.69,78894.34,0.0,-0.98218,1e-05,2.95227]
[1778689225469,47.68,78896.2,0.0,-0.98216,1e-05,2.95482]
[1778689231532,47.68,78896.79,0.0,-0.98217,1e-05,2.95251]
[1778689236574,47.67,78900.86,0.0,-0.98213,1e-05,2.9594]
[1778689241610,47.67,78899.36,0.0,-0.98215,1e-05,2.95535]
[1778689247651,47.66,78898.67,0.0,-0.98217,1e-05,2.9527]
[1778689252686,47.66,78898.98,0.0,-0.98218,1e-05,2.95225]
[1778689257721,47.66,78898.84,0.0,-0.98219,1e-05,2.95091]
[1778689262757,47.65,78898.26,0.0,-0.9822,1e-05,2.94871]
[1778689267791,47.65,78904.07,0.0,-0.98213,1e-05,2.95912]
[1778689271820,47.65,78910.41,0.0,-0.98205,1e-05,2.97075]
[1778689273839,47.64,78918.72,0.0,-0.98194,1e-05,2.98676]
[1778689274842,47.64,78921.33,0.0,-0.9819,1e-05,2.99168]
[1778689276062,47.64,78930.14,0.0,-0.98178,1e-05,3.009]
[1778689276855,47.64,78930.92,0.0,-0.98177,1e-05,3.01025]
[1778689278868,47.64,78936.16,0.0,-0.98171,1e-05,3.02012]
[1778689279875,47.64,78941.46,0.0,-0.98163,1e-05,3.03045]
[1778689280884,47.64,78944.66,0.0,-0.98159,1e-05,3.03656]
[1778689286132,47.63,78946.71,0.0,-0.98157,1e-05,3.03898]
[1778689291973,47.62,78946.41,0.0,-0.98161,1e-05,3.03414]
[1778689297009,47.62,78944.4,0.0,-0.98165,1e-05,3.02842]
[1778689302045,47.61,78944.63,0.0,-0.98165,1e-05,3.02725]
[1778689307079,47.61,78944.98,0.0,-0.98166,1e-05,3.02632]
[1778689312114,47.6,78946.94,0.0,-0.98164,1e-05,3.02863]
[1778689317150,47.59,78945.85,0.0,-0.98167,1e-05,3.02481]
[1778689322186,47.59,78947.36,0.0,-0.98166,1e-05,3.0262]
[1778689327223,47.58,78951.07,0.0,-0.98162,1e-05,3.03197]
[1778689328241,47.58,78960.42,0.0,-0.98149,1e-05,3.05052]
[1778689329238,47.58,78968.91,0.0,-0.98137,1e-05,3.06738]
[1778689330245,47.58,78977.21,0.0,-0.98126,1e-05,3.0839]
[1778689331252,47.58,78975.89,0.0,-0.98128,1e-05,3.08077]
[1778689336488,47.57,78971.31,0.0,-0.98136,1e-05,3.06894]
[1778689339308,47.57,78963.96,0.0,-0.98147,1e-05,3.05321]
[1778689340315,47.56,78964.8,0.0,-0.98147,1e-05,3.05454]
[1778689345350,47.56,78959.33,0.0,-0.98156,1e-05,3.04158]
[1778689346558,47.56,78956.29,0.0,-0.9816,1e-05,3.03473]
[1778689351393,47.55,78970.16,0.0,-0.98143,1e-05,3.05925]
[1778689352400,47.55,78970.67,0.0,-0.98143,1e-05,3.05989]
[1778689353407,47.55,78964.76,0.0,-0.98151,1e-05,3.04751]
[1778689358442,47.54,78968.95,0.0,-0.98147,1e-05,3.05373]
[1778689363477,47.53,78975.69,0.0,-0.98139,1e-05,3.06548]
[1778689368512,47.53,78973.3,0.0,-0.98144,1e-05,3.05866]
[1778689373547,47.52,78975.62,0.0,-0.98142,1e-05,3.06142]
[1778689378583,47.51,78974.46,0.0,-0.98145,1e-05,3.05711]
[1778689383618,47.51,78973.69,0.0,-0.98147,1e-05,3.05364]
[1778689388656,47.5,78974.9,0.0,-0.98147,1e-05,3.05417]
[1778689389665,47.5,78961.73,0.0,-0.98166,1e-05,3.02717]
[1778689394698,47.49,78959.3,0.0,-0.9817,1e-05,3.02065]
[1778689399735,47.49,78962.39,0.0,-0.98167,1e-05,3.02528]
[1778689400742,47.48,78971.52,0.0,-0.98154,1e-05,3.04341]
[1778689401749,47.48,78973.74,0.0,-0.98151,1e-05,3.04756]
[1778689406985,47.48,78965.82,0.0,-0.98164,1e-05,3.02975]
[1778689408798,47.47,78958.36,0.0,-0.98175,1e-05,3.01403]
[1778689409805,47.47,78955.49,0.0,-0.98179,1e-05,3.00795]
[1778689414841,47.47,78958.26,0.0,-0.98178,1e-05,3.00985]
[1778689419880,47.46,78961.78,0.0,-0.98174,1e-05,3.01539]
[1778689424913,47.46,78962.6,0.0,-0.98174,1e-05,3.01554]
[1778689429947,47.45,78957.78,0.0,-0.98181,1e-05,3.00437]
[1778689431962,47.45,78953.12,0.0,-0.98188,1e-05,2.99448]
[1778689433976,47.45,78959.72,0.0,-0.9818,1e-05,3.00717]
[1778689435993,47.45,78963.65,0.0,-0.98174,1e-05,3.01449]
[1778689439011,47.44,78973.57,0.0,-0.98161,1e-05,3.03358]
[1778689440021,47.44,78978.97,0.0,-0.98154,1e-05,3.04418]
[1778689441025,47.44,78980.45,0.0,-0.98152,1e-05,3.04682]
[1778689442033,47.44,78987.72,0.0,-0.98142,1e-05,3.06124]
[1778689443040,47.44,78988.57,0.0,-0.98141,1e-05,3.06259]
[1778689446061,47.43,78983.53,0.0,-0.98149,1e-05,3.0512]
[1778689449086,47.43,78979.86,0.0,-0.98155,1e-05,3.04269]
[1778689452104,47.43,78992.09,0.0,-0.98138,1e-05,3.06649]
[1778689453114,47.43,79008.54,0.0,-0.98115,1e-05,3.09979]
[1778689454119,47.42,79007.67,0.0,-0.98116,1e-05,3.09756]
[1778689459154,47.42,79000.65,0.0,-0.98128,1e-05,3.08096]
[1778689460163,47.41,79000.43,0.0,-0.98129,1e-05,3.08011]
[1778689463182,47.41,79008.32,0.0,-0.98118,1e-05,3.09506]
[1778689464189,47.41,79016.38,0.0,-0.98107,1e-05,3.11123]
[1778689465197,47.41,79017.54,0.0,-0.98106,1e-05,3.11317]
[1778689470234,47.4,79021.87,0.0,-0.98101,1e-05,3.11988]
[1778689471240,47.4,79027.86,0.0,-0.98094,1e-05,3.12963]
[1778689472250,47.4,79042.38,0.0,-0.98073,1e-05,3.15936]
[1778689473257,47.39,79040.52,0.0,-0.98076,1e-05,3.15496]
[1778689477492,47.39,79029.5,0.0,-0.98094,1e-05,3.13003]
[1778689478292,47.39,79029.5,0.0,-0.98094,1e-05,3.12956]
[1778689483327,47.38,79032.96,0.0,-0.98091,1e-05,3.1344]
[1778689488362,47.37,79035.84,0.0,-0.98088,1e-05,3.13798]
[1778689491386,47.36,79026.86,0.0,-0.98102,1e-05,3.11791]
[1778689492397,47.36,79011.63,0.0,-0.98124,1e-05,3.08608]
[1778689493399,47.36,78983.46,0.0,-0.98165,1e-05,3.02827]
[1778689494406,47.36,78979.34,0.0,-0.98171,1e-05,3.01964]
[1778689497631,47.36,78987.46,0.0,-0.9816,1e-05,3.03488]
[1778689502463,47.35,78992.62,0.0,-0.98154,1e-05,3.04409]
[1778689503472,47.35,79002.73,0.0,-0.9814,1e-05,3.06435]
[1778689504477,47.35,78999.53,0.0,-0.98145,1e-05,3.05745]
[1778689509511,47.34,79004.32,0.0,-0.98139,1e-05,3.06541]
[1778689514547,47.34,79002.39,0.0,-0.98143,1e-05,3.05963]
[1778689516561,47.33,78995.45,0.0,-0.98153,1e-05,3.04479]
[1778689521596,47.33,78993.18,0.0,-0.98158,1e-05,3.03852]
[1778689526632,47.32,78992.59,0.0,-0.9816,1e-05,3.03567]
[1778689531667,47.32,78995.41,0.0,-0.98159,1e-05,3.03722]
[1778689534687,47.31,78989.28,0.0,-0.98168,1e-05,3.02382]
[1778689539726,47.31,78985.48,0.0,-0.98174,1e-05,3.01461]
[1778689544759,47.3,78982.47,0.0,-0.9818,1e-05,3.00705]
[1778689549794,47.3,78981.17,0.0,-0.98183,1e-05,3.00294]
[1778689552821,47.29,78968.88,0.0,-0.982,1e-05,2.97746]
[1778689553822,47.29,78963.16,0.0,-0.98208,1e-05,2.96581]
[1778689558064,47.29,78968.82,0.0,-0.98201,1e-05,2.97619]
[1778689562886,47.29,78977.77,0.0,-0.9819,1e-05,2.99289]
[1778689563893,47.28,78987.35,0.0,-0.98176,1e-05,3.01187]
[1778689568939,47.28,78990.71,0.0,-0.98173,1e-05,3.01711]
[1778689573971,47.27,78995.23,0.0,-0.98167,1e-05,3.02468]
[1778689575985,47.27,79000.35,0.0,-0.98161,1e-05,3.0344]
[1778689580016,47.27,79008.83,0.0,-0.9815,1e-05,3.05025]
[1778689585050,47.26,79009.21,0.0,-0.9815,1e-05,3.04923]
[1778689590086,47.25,79012.59,0.0,-0.98147,1e-05,3.05437]
[1778689595120,47.25,79016.35,0.0,-0.98144,1e-05,3.05813]
[1778689601164,47.24,79019.12,0.0,-0.98141,1e-05,3.06171]
[1778689606197,47.23,79020.53,0.0,-0.98141,1e-05,3.06288]
[1778689612239,47.23,79019.36,0.0,-0.98144,1e-05,3.05848]
[1778689617274,47.21,79014.44,0.0,-0.98154,1e-05,3.04407]
[1778689618493,47.21,79009.43,0.0,-0.98162,1e-05,3.03265]
[1778689619288,47.2,79009.43,0.0,-0.98163,1e-05,3.03146]
[1778689621302,47.2,78999.54,0.0,-0.98178,1e-05,3.00905]
[1778689622314,47.19,78995.1,0.0,-0.98185,1e-05,2.99895]
[1778689624326,47.19,78985.59,0.0,-0.982,1e-05,2.97852]
[1778689626336,47.19,78983.64,0.0,-0.98203,1e-05,2.97426]
[1778689630366,47.18,78994.04,0.0,-0.98189,1e-05,2.99446]
[1778689631374,47.18,79005.34,0.0,-0.98173,1e-05,3.01707]
[1778689632382,47.18,78998.96,0.0,-0.98182,1e-05,3.00393]
[1778689633387,47.18,78994.28,0.0,-0.98189,1e-05,2.99427]
[1778689638634,47.18,78998.92,0.0,-0.98183,1e-05,3.00258]
[1778689644465,47.17,79002.38,0.0,-0.98179,1e-05,3.00824]
[1778689649502,47.17,79004.24,0.0,-0.98177,1e-05,3.01088]
[1778689654537,47.16,79005.08,0.0,-0.98178,1e-05,3.00931]
[1778689659572,47.16,79007.52,0.0,-0.98175,1e-05,3.01313]
[1778689664607,47.16,79011.33,0.0,-0.98171,1e-05,3.01975]
[1778689666621,47.15,79018.94,0.0,-0.9816,1e-05,3.03474]
[1778689668847,47.15,79029.62,0.0,-0.98146,1e-05,3.05576]
[1778689671656,47.15,79030.47,0.0,-0.98145,1e-05,3.05692]
[1778689676691,47.15,79036.63,0.0,-0.98137,1e-05,3.06811]
[1778689677699,47.14,79037.04,0.0,-0.98137,1e-05,3.06864]
[1778689682733,47.14,79040.92,0.0,-0.98132,1e-05,3.07509]
[1778689683741,47.14,79041.8,0.0,-0.98131,1e-05,3.07658]
[1778689688781,47.13,79042.02,0.0,-0.98132,1e-05,3.0754]
[1778689693812,47.13,79042.76,0.0,-0.98132,1e-05,3.07498]
[1778689698847,47.12,79041.02,0.0,-0.98136,1e-05,3.06976]
[1778689703882,47.11,79042.99,0.0,-0.98134,1e-05,3.07217]
[1778689708919,47.11,79042.04,0.0,-0.98137,1e-05,3.06855]
[1778689713954,47.1,79042.25,0.0,-0.98139,1e-05,3.06514]
[1778689718987,47.1,79044.98,0.0,-0.98136,1e-05,3.0691]
[1778689724026,47.09,79044.73,0.0,-0.98138,1e-05,3.06694]
[1778689729279,47.09,79041.06,0.0,-0.98144,1e-05,3.05778]
[1778689735104,47.08,79038.68,0.0,-0.98149,1e-05,3.05104]
[1778689739349,47.07,79029.45,0.0,-0.98163,1e-05,3.03102]
[1778689745175,47.07,79028.7,0.0,-0.98165,1e-05,3.02789]
[1778689748195,47.07,79035.81,0.0,-0.98156,1e-05,3.0416]
[1778689751216,47.06,79036.27,0.0,-0.98156,1e-05,3.04168]
[1778689756250,47.06,79036.1,0.0,-0.98157,1e-05,3.03989]
[1778689761286,47.05,79040.53,0.0,-0.98152,1e-05,3.04749]
[1778689765314,47.05,79049.13,0.0,-0.9814,1e-05,3.06391]
[1778689766321,47.05,79052.2,0.0,-0.98136,1e-05,3.0699]
[1778689769564,47.04,79055.17,0.0,-0.98132,1e-05,3.075]
[1778689775383,47.04,79052.47,0.0,-0.98139,1e-05,3.06521]
[1778689780420,47.03,79054.33,0.0,-0.98138,1e-05,3.06737]
[1778689785456,47.03,79054.18,0.0,-0.98139,1e-05,3.0654]
[1778689787471,47.02,79056.12,0.0,-0.98137,1e-05,3.0687]
[1778689792505,47.02,79054.28,0.0,-0.98141,1e-05,3.06324]
[1778689797541,47.01,79052.99,0.0,-0.98144,1e-05,3.05892]
[1778689802577,47.01,79047.11,0.0,-0.98153,1e-05,3.04527]
[1778689807611,47.0,79049.25,0.0,-0.98151,1e-05,3.04813]
[1778689809848,47.0,79056.65,0.0,-0.98141,1e-05,3.06271]
[1778689811643,47.0,79059.61,0.0,-0.98137,1e-05,3.06816]
[1778689816678,46.99,79060.78,0.0,-0.98137,1e-05,3.06887]
[1778689820706,46.99,79065.21,0.0,-0.98131,1e-05,3.07661]
[1778689823728,46.98,79059.37,0.0,-0.9814,1e-05,3.0635]
[1778689825744,46.98,79055.94,0.0,-0.98146,1e-05,3.05579]
[1778689827756,46.98,79047.06,0.0,-0.98159,1e-05,3.03695]
[1778689828765,46.98,79045.77,0.0,-0.98161,1e-05,3.03402]
[1778689831785,46.97,79041.88,0.0,-0.98168,1e-05,3.02309]
[1778689836824,46.97,79041.59,0.0,-0.9817,1e-05,3.02124]
[1778689840060,46.97,79048.32,0.0,-0.98161,1e-05,3.03394]
[1778689845885,46.96,79052.75,0.0,-0.98156,1e-05,3.04169]
[1778689850919,46.96,79056.33,0.0,-0.98151,1e-05,3.04765]
[1778689855954,46.95,79052.55,0.0,-0.98158,1e-05,3.03823]
[1778689860995,46.95,79051.69,0.0,-0.9816,1e-05,3.03513]
[1778689865020,46.94,79061.19,0.0,-0.98147,1e-05,3.05347]
[1778689870054,46.94,79064.0,0.0,-0.98144,1e-05,3.05767]
[1778689875089,46.93,79071.49,0.0,-0.98135,1e-05,3.07147]
[1778689877120,46.93,79037.29,0.0,-0.98184,1e-05,3.00118]
[1778689878123,46.93,79037.17,0.0,-0.98184,1e-05,3.0004]
[1778689883159,46.92,79039.27,0.0,-0.98182,1e-05,3.00357]
[1778689884171,46.92,79045.34,0.0,-0.98174,1e-05,3.01567]
[1778689887191,46.92,79051.1,0.0,-0.98166,1e-05,3.02663]
[1778689890209,46.92,79054.93,0.0,-0.98161,1e-05,3.03361]
[1778689893235,46.91,79046.99,0.0,-0.98174,1e-05,3.01444]
[1778689894237,46.91,79040.89,0.0,-0.98183,1e-05,3.00181]
[1778689899272,46.91,79044.22,0.0,-0.98179,1e-05,3.00739]
[1778689904308,46.91,79045.82,0.0,-0.98178,1e-05,3.00942]
[1778689906322,46.9,79040.39,0.0,-0.98186,1e-05,2.99794]
[1778689910585,46.9,79034.73,0.0,-0.98195,1e-05,2.98544]
[1778689913371,46.9,79043.8,0.0,-0.98182,1e-05,3.0034]
[1778689915385,46.9,79048.23,0.0,-0.98176,1e-05,3.01193]
[1778689919414,46.89,79053.25,0.0,-0.9817,1e-05,3.02114]
[1778689922436,46.89,79062.24,0.0,-0.98157,1e-05,3.039]
[1778689923443,46.89,79068.29,0.0,-0.98149,1e-05,3.05085]
[1778689924450,46.89,79074.2,0.0,-0.98141,1e-05,3.0627]
[1778689925456,46.89,79076.13,0.0,-0.98138,1e-05,3.06635]
[1778689930726,46.88,79075.18,0.0,-0.98141,1e-05,3.06238]
[1778689936532,46.88,79070.33,0.0,-0.98149,1e-05,3.05081]
[1778689942574,46.87,79070.54,0.0,-0.9815,1e-05,3.04912]
[1778689947608,46.86,79073.75,0.0,-0.98147,1e-05,3.0545]
[1778689949623,46.86,79067.04,0.0,-0.98157,1e-05,3.04011]
[1778689950867,46.86,79064.4,0.0,-0.98161,1e-05,3.03442]
[1778689954659,46.86,79069.49,0.0,-0.98156,1e-05,3.04128]
[1778689955665,46.86,79077.05,0.0,-0.98145,1e-05,3.05682]
[1778689956673,46.85,79084.2,0.0,-0.98135,1e-05,3.07092]
[1778689960937,46.85,79090.28,0.0,-0.98127,1e-05,3.08213]
[1778689967749,46.84,79094.52,0.0,-0.98122,1e-05,3.0889]
[1778689972785,46.84,79097.03,0.0,-0.9812,1e-05,3.09245]
[1778689976818,46.83,79103.09,0.0,-0.98112,1e-05,3.1034]
[1778689978839,46.83,79109.66,0.0,-0.98103,1e-05,3.11639]
[1778689983867,46.82,79104.8,0.0,-0.98111,1e-05,3.10482]
[1778689988905,46.82,79107.93,0.0,-0.98108,1e-05,3.10926]
[1778689989909,46.82,79115.29,0.0,-0.98097,1e-05,3.12465]
[1778689991147,46.81,79127.95,0.0,-0.98079,1e-05,3.15047]
[1778689992930,46.81,79129.91,0.0,-0.98077,1e-05,3.15418]
[1778689995951,46.81,79132.79,0.0,-0.98074,1e-05,3.1585]
[1778690001218,46.8,79120.88,0.0,-0.98093,1e-05,3.13163]
[1778690001994,46.8,79120.88,0.0,-0.98093,1e-05,3.13081]
[1778690007029,46.79,79120.56,0.0,-0.98095,1e-05,3.12853]
[1778690012065,46.78,79120.82,0.0,-0.98097,1e-05,3.12443]
[1778690014080,46.78,79127.85,0.0,-0.98087,1e-05,3.13879]
[1778690015086,46.78,79128.02,0.0,-0.98088,1e-05,3.13829]
[1778690020127,46.77,79125.15,0.0,-0.98093,1e-05,3.13055]
[1778690025155,46.77,79125.77,0.0,-0.98094,1e-05,3.12978]
[1778690030191,46.76,79126.69,0.0,-0.98093,1e-05,3.13033]
[1778690035230,46.76,79130.27,0.0,-0.98088,1e-05,3.1385]
[1778690038247,46.76,79119.87,0.0,-0.98103,1e-05,3.11691]
[1778690039254,46.76,79121.35,0.0,-0.98101,1e-05,3.12016]
[1778690044290,46.77,79124.34,0.0,-0.98096,1e-05,3.1273]
[1778690048318,46.77,79115.93,0.0,-0.98108,1e-05,3.11011]
[1778690050331,46.77,79112.74,0.0,-0.98112,1e-05,3.10396]
[1778690055369,46.77,79112.48,0.0,-0.98112,1e-05,3.10409]
[1778690057383,46.77,79106.47,0.0,-0.9812,1e-05,3.0919]
[1778690062418,46.78,79107.98,0.0,-0.98117,1e-05,3.09597]
[1778690067453,46.78,79108.08,0.0,-0.98117,1e-05,3.0971]
[1778690070474,46.78,79120.24,0.0,-0.98098,1e-05,3.12319]
[1778690074503,46.78,79117.72,0.0,-0.98104,1e-05,3.11508]
[1778690076517,46.78,79124.41,0.0,-0.98095,1e-05,3.1283]
[1778690081783,46.77,79130.33,0.0,-0.98088,1e-05,3.13826]
[1778690085588,46.77,79129.23,0.0,-0.9809,1e-05,3.13464]
[1778690090623,46.76,79129.8,0.0,-0.98091,1e-05,3.13367]
[1778690095659,46.75,79129.24,0.0,-0.98093,1e-05,3.13035]
[1778690101923,46.74,79127.89,0.0,-0.98097,1e-05,3.12454]
[1778690107743,46.73,79127.6,0.0,-0.981,1e-05,3.12142]
[1778690112779,46.72,79126.05,0.0,-0.98103,1e-05,3.11611]
[1778690117817,46.72,79127.14,0.0,-0.98103,1e-05,3.11594]
[1778690118822,46.71,79118.72,0.0,-0.98116,1e-05,3.09795]
[1778690122064,46.71,79123.79,0.0,-0.98109,1e-05,3.10778]
[1778690123858,46.71,79127.3,0.0,-0.98105,1e-05,3.11395]
[1778690128894,46.7,79129.88,0.0,-0.98102,1e-05,3.11773]
[1778690133927,46.7,79130.42,0.0,-0.98104,1e-05,3.11461]
[1778690138962,46.69,79129.43,0.0,-0.98107,1e-05,3.11052]
[1778690143998,46.68,79129.84,0.0,-0.98108,1e-05,3.10899]
[1778690148026,46.68,79132.28,0.0,-0.98106,1e-05,3.11287]
[1778690153060,46.67,79129.99,0.0,-0.98111,1e-05,3.10559]
[1778690158095,46.66,79125.59,0.0,-0.98118,1e-05,3.09477]
[1778690163139,46.65,79125.92,0.0,-0.98119,1e-05,3.09309]
[1778690167159,46.65,79121.0,0.0,-0.98128,1e-05,3.08131]
[1778690172414,46.64,79109.1,0.0,-0.98146,1e-05,3.05485]
[1778690178237,46.64,79109.17,0.0,-0.98148,1e-05,3.0531]
[1778690183271,46.63,79108.56,0.0,-0.9815,1e-05,3.05028]
[1778690184278,46.63,79102.34,0.0,-0.98159,1e-05,3.03716]
[1778690189312,46.63,79102.77,0.0,-0.98159,1e-05,3.03692]
[1778690194353,46.62,79102.63,0.0,-0.98162,1e-05,3.03281]
[1778690197373,46.62,79110.28,0.0,-0.98151,1e-05,3.04802]
[1778690202408,46.61,79112.84,0.0,-0.98148,1e-05,3.05182]
[1778690207443,46.61,79111.93,0.0,-0.98151,1e-05,3.04844]
[1778690212478,46.6,79110.99,0.0,-0.98153,1e-05,3.04473]
[1778690215499,46.6,79105.51,0.0,-0.98162,1e-05,3.03287]
[1778690217513,46.6,79103.73,0.0,-0.98165,1e-05,3.0284]
[1778690222548,46.59,79104.71,0.0,-0.98164,1e-05,3.02937]
[1778690228591,46.59,79104.24,0.0,-0.98166,1e-05,3.02658]
[1778690233624,46.58,79107.57,0.0,-0.98162,1e-05,3.03239]
[1778690234632,46.58,79108.45,0.0,-0.98161,1e-05,3.03365]
[1778690239667,46.58,79112.72,0.0,-0.98156,1e-05,3.04131]
[1778690242908,46.57,79107.15,0.0,-0.98165,1e-05,3.02872]
[1778690248732,46.57,79104.43,0.0,-0.98169,1e-05,3.0218]
[1778690253765,46.57,79104.78,0.0,-0.98171,1e-05,3.01908]
[1778690258802,46.56,79103.93,0.0,-0.98173,1e-05,3.01609]
[1778690263836,46.56,79106.59,0.0,-0.9817,1e-05,3.02036]
[1778690266858,46.55,79103.19,0.0,-0.98176,1e-05,3.01263]
[1778690269878,46.55,79099.87,0.0,-0.98181,1e-05,3.00489]
[1778690274919,46.55,79099.95,0.0,-0.98182,1e-05,3.00392]
[1778690280956,46.54,79101.85,0.0,-0.9818,1e-05,3.00668]
[1778690285990,46.54,79100.71,0.0,-0.98182,1e-05,3.00299]
[1778690291026,46.53,79103.09,0.0,-0.9818,1e-05,3.00648]
[1778690296060,46.53,79101.75,0.0,-0.98183,1e-05,3.00281]
[1778690301100,46.53,79101.61,0.0,-0.98184,1e-05,3.00138]
[1778690306135,46.52,79101.27,0.0,-0.98185,1e-05,2.99956]
[1778690308149,46.52,79095.75,0.0,-0.98193,1e-05,2.98786]
[1778690311171,46.52,79103.73,0.0,-0.98183,1e-05,3.00118]
[1778690316208,46.51,79115.11,0.0,-0.98168,1e-05,3.02361]
[1778690317214,46.51,79123.72,0.0,-0.98156,1e-05,3.0411]
[1778690318221,46.51,79123.77,0.0,-0.98156,1e-05,3.04063]
[1778690319229,46.51,79116.43,0.0,-0.98167,1e-05,3.02549]
[1778690320236,46.51,79115.02,0.0,-0.98169,1e-05,3.02232]
[1778690322249,46.51,79120.65,0.0,-0.98161,1e-05,3.0334]
[1778690327285,46.5,79120.52,0.0,-0.98162,1e-05,3.03177]
[1778690332321,46.5,79122.29,0.0,-0.98161,1e-05,3.0341]
[1778690337355,46.49,79117.35,0.0,-0.98169,1e-05,3.02236]
[1778690342390,46.49,79116.82,0.0,-0.9817,1e-05,3.02032]
[1778690347425,46.49,79118.13,0.0,-0.98169,1e-05,3.02161]
[1778690352460,46.48,79118.7,0.0,-0.98169,1e-05,3.02182]
[1778690357495,46.48,79119.43,0.0,-0.98169,1e-05,3.02216]
[1778690362533,46.47,79125.64,0.0,-0.98161,1e-05,3.03353]
[1778690367569,46.47,79132.4,0.0,-0.98152,1e-05,3.04645]
[1778690372602,46.47,79132.34,0.0,-0.98154,1e-05,3.04285]
[1778690377637,46.46,79132.06,0.0,-0.98156,1e-05,3.04096]
[1778690380657,46.46,79127.19,0.0,-0.98163,1e-05,3.03011]
[1778690381665,46.46,79124.76,0.0,-0.98167,1e-05,3.02485]
[1778690386701,46.45,79124.37,0.0,-0.98168,1e-05,3.02287]
[1778690391737,46.45,79125.16,0.0,-0.98168,1e-05,3.02332]
[1778690396774,46.45,79126.47,0.0,-0.98167,1e-05,3.02484]
[1778690401809,46.44,79125.93,0.0,-0.98169,1e-05,3.02254]
[1778690406845,46.44,79125.32,0.0,-0.9817,1e-05,3.02011]
[1778690411880,46.43,79127.44,0.0,-0.98168,1e-05,3.0233]
[1778690416919,46.43,79128.89,0.0,-0.98167,1e-05,3.02483]
[1778690420945,46.43,79137.47,0.0,-0.98155,1e-05,3.04179]
[1778690422959,46.42,79139.76,0.0,-0.98153,1e-05,3.0457]
[1778690429001,46.42,79141.69,0.0,-0.98151,1e-05,3.0482]
[1778690434241,46.41,79140.02,0.0,-0.98156,1e-05,3.04076]
[1778690440080,46.41,79137.02,0.0,-0.98161,1e-05,3.03282]
[1778690445120,46.4,79134.19,0.0,-0.98166,1e-05,3.02558]
[1778690450151,46.4,79132.38,0.0,-0.9817,1e-05,3.02048]
[1778690455188,46.39,79132.35,0.0,-0.98171,1e-05,3.01906]
[1778690460221,46.39,79131.72,0.0,-0.98173,1e-05,3.01642]
[1778690465257,46.38,79130.15,0.0,-0.98176,1e-05,3.01187]
[1778690470291,46.38,79131.53,0.0,-0.98175,1e-05,3.01338]
[1778690474522,46.37,79138.76,0.0,-0.98165,1e-05,3.0272]
[1778690480362,46.37,79137.92,0.0,-0.98168,1e-05,3.02376]
[1778690485395,46.36,79134.5,0.0,-0.98174,1e-05,3.01535]
[1778690486403,46.36,79129.81,0.0,-0.98181,1e-05,3.0052]
[1778690491438,46.36,79125.87,0.0,-0.98188,1e-05,2.99404]
[1778690494664,46.36,79117.12,0.0,-0.98201,1e-05,2.97548]
[1778690496473,46.35,79121.56,0.0,-0.98195,1e-05,2.98414]
[1778690498488,46.35,79123.7,0.0,-0.98192,1e-05,2.98809]
[1778690503524,46.35,79127.24,0.0,-0.98188,1e-05,2.99422]
[1778690508561,46.34,79126.66,0.0,-0.9819,1e-05,2.99165]
[1778690513594,46.34,79126.21,0.0,-0.98191,1e-05,2.98982]
[1778690518628,46.34,79126.18,0.0,-0.98192,1e-05,2.98864]
[1778690521653,46.34,79126.96,0.0,-0.98192,1e-05,2.98954]
[1778690524874,46.33,79134.97,0.0,-0.98181,1e-05,3.00528]
[1778690525690,46.33,79134.97,0.0,-0.98181,1e-05,3.00503]
[1778690530719,46.33,79130.81,0.0,-0.98188,1e-05,2.99522]
[1778690535753,46.32,79131.93,0.0,-0.98187,1e-05,2.99637]
[1778690540789,46.32,79127.6,0.0,-0.98194,1e-05,2.98639]
[1778690543809,46.32,79133.4,0.0,-0.98186,1e-05,2.99764]
[1778690545824,46.32,79137.19,0.0,-0.98181,1e-05,3.00495]
[1778690550858,46.31,79138.25,0.0,-0.9818,1e-05,3.00589]
[1778690552872,46.31,79143.56,0.0,-0.98174,1e-05,3.01417]
[1778690556900,46.31,79146.06,0.0,-0.98171,1e-05,3.01828]
[1778690562946,46.3,79149.36,0.0,-0.98168,1e-05,3.02354]
[1778690565161,46.3,79154.82,0.0,-0.9816,1e-05,3.03432]
[1778690568988,46.3,79156.02,0.0,-0.98159,1e-05,3.03574]
[1778690574025,46.29,79154.68,0.0,-0.98162,1e-05,3.03162]
[1778690579061,46.29,79152.79,0.0,-0.98166,1e-05,3.02637]
[1778690584096,46.28,79152.51,0.0,-0.98167,1e-05,3.02448]
[1778690590138,46.28,79153.15,0.0,-0.98167,1e-05,3.02427]
[1778690593159,46.27,79158.44,0.0,-0.9816,1e-05,3.03448]
[1778690595371,46.27,79158.72,0.0,-0.9816,1e-05,3.03428]
[1778690601217,46.27,79159.46,0.0,-0.9816,1e-05,3.03451]
[1778690606254,46.26,79158.65,0.0,-0.98162,1e-05,3.03124]
[1778690611285,46.26,79152.73,0.0,-0.98173,1e-05,3.01556]
[1778690615511,46.25,79151.99,0.0,-0.98175,1e-05,3.01311]
[1778690621355,46.25,79153.33,0.0,-0.98174,1e-05,3.01458]
[1778690627399,46.25,79151.75,0.0,-0.98177,1e-05,3.01009]
[1778690628405,46.24,79142.99,0.0,-0.9819,1e-05,2.99187]
[1778690629412,46.24,79138.8,0.0,-0.98196,1e-05,2.98311]
[1778690630419,46.24,79132.22,0.0,-0.98205,1e-05,2.9695]
[1778690632433,46.24,79131.91,0.0,-0.98206,1e-05,2.96859]
[1778690637468,46.24,79131.36,0.0,-0.98207,1e-05,2.96675]
[1778690642503,46.24,79129.24,0.0,-0.98211,1e-05,2.96172]
[1778690645721,46.24,79122.73,0.0,-0.9822,1e-05,2.94809]
[1778690647539,46.24,79115.4,0.0,-0.98231,1e-05,2.93299]
[1778690648549,46.23,79108.67,0.0,-0.9824,1e-05,2.91931]
[1778690649552,46.23,79108.67,0.0,-0.9824,1e-05,2.91916]
[1778690654588,46.23,79109.28,0.0,-0.9824,1e-05,2.92012]
[1778690655695,46.23,79100.3,0.0,-0.98252,1e-05,2.90194]
[1778690657617,46.23,79116.48,0.0,-0.9823,1e-05,2.9344]
[1778690658625,46.23,79127.56,0.0,-0.98214,1e-05,2.95688]
[1778690659631,46.23,79127.59,0.0,-0.98214,1e-05,2.95681]
[1778690664666,46.23,79128.21,0.0,-0.98214,1e-05,2.95745]
[1778690670708,46.23,79129.59,0.0,-0.98212,1e-05,2.95952]
[1778690675934,46.23,79129.37,0.0,-0.98214,1e-05,2.95631]
[1778690681786,46.22,79128.13,0.0,-0.98217,1e-05,2.95305]
[1778690686820,46.22,79127.42,0.0,-0.98218,1e-05,2.951]
[1778690691855,46.22,79129.41,0.0,-0.98216,1e-05,2.95441]
[1778690698903,46.22,79126.38,0.0,-0.98221,1e-05,2.94741]
[1778690703939,46.21,79125.56,0.0,-0.98222,1e-05,2.94519]
[1778690708974,46.21,79125.58,0.0,-0.98222,1e-05,2.94469]
[1778690710988,46.21,79119.81,0.0,-0.98231,1e-05,2.93279]
[1778690711995,46.21,79117.76,0.0,-0.98234,1e-05,2.92856]
[1778690715016,46.21,79117.14,0.0,-0.98235,1e-05,2.92709]
[1778690719045,46.21,79123.33,0.0,-0.98226,1e-05,2.9393]
[1778690724100,46.21,79119.1,0.0,-0.98232,1e-05,2.93027]
[1778690730142,46.21,79118.62,0.0,-0.98233,1e-05,2.92899]
[1778690735177,46.2,79117.87,0.0,-0.98236,1e-05,2.92508]
[1778690740213,46.2,79118.02,0.0,-0.98236,1e-05,2.92509]
[1778690745246,46.2,79119.73,0.0,-0.98234,1e-05,2.92834]
[1778690750282,46.2,79119.39,0.0,-0.98234,1e-05,2.92739]
[1778690754312,46.2,79113.58,0.0,-0.98243,1e-05,2.91547]
[1778690756497,46.2,79114.23,0.0,-0.98242,1e-05,2.91669]
[1778690759346,46.2,79121.49,0.0,-0.98232,1e-05,2.9313]
[1778690761360,46.2,79125.9,0.0,-0.98225,1e-05,2.94009]
[1778690766567,46.2,79133.28,0.0,-0.98215,1e-05,2.95468]
[1778690772438,46.2,79130.98,0.0,-0.98219,1e-05,2.94958]
[1778690777473,46.2,79128.26,0.0,-0.98223,1e-05,2.94363]
[1778690779486,46.2,79124.43,0.0,-0.98228,1e-05,2.93572]
[1778690784522,46.19,79124.69,0.0,-0.98228,1e-05,2.93595]
[1778690789557,46.19,79123.51,0.0,-0.9823,1e-05,2.93329]
[1778690794592,46.19,79124.78,0.0,-0.9823,1e-05,2.93347]
[1778690799628,46.19,79124.43,0.0,-0.9823,1e-05,2.93253]
[1778690804663,46.19,79123.55,0.0,-0.98232,1e-05,2.93052]
[1778690809698,46.19,79124.42,0.0,-0.98231,1e-05,2.93209]
[1778690814733,46.19,79125.53,0.0,-0.98229,1e-05,2.93414]
[1778690818763,46.19,79138.93,0.0,-0.98211,1e-05,2.96119]
[1778690819770,46.19,79141.52,0.0,-0.98207,1e-05,2.96639]
[1778690823797,46.19,79135.33,0.0,-0.98216,1e-05,2.95337]
[1778690826987,46.19,79147.78,0.0,-0.98198,1e-05,2.97853]
[1778690827826,46.19,79147.78,0.0,-0.98199,1e-05,2.97842]
[1778690828833,46.19,79151.27,0.0,-0.98194,1e-05,2.98544]
[1778690830850,46.18,79154.14,0.0,-0.9819,1e-05,2.99104]
[1778690833868,46.18,79157.35,0.0,-0.98186,1e-05,2.99715]
[1778690838903,46.18,79156.37,0.0,-0.98188,1e-05,2.99427]
[1778690841924,46.18,79161.5,0.0,-0.98181,1e-05,3.00431]
[1778690842931,46.18,79162.16,0.0,-0.9818,1e-05,3.00547]
[1778690847126,46.17,79167.32,0.0,-0.98173,1e-05,3.0153]
[1778690854008,46.17,79170.2,0.0,-0.98171,1e-05,3.01753]
[1778690859044,46.17,79172.95,0.0,-0.98168,1e-05,3.02212]
[1778690863073,46.16,79180.33,0.0,-0.98158,1e-05,3.03658]
[1778690864078,46.16,79184.41,0.0,-0.98152,1e-05,3.04459]
[1778690867099,46.16,79192.75,0.0,-0.98141,1e-05,3.06121]
[1778690869113,46.16,79198.83,0.0,-0.98132,1e-05,3.07367]
[1778690874152,46.15,79200.32,0.0,-0.98131,1e-05,3.07532]
[1778690879189,46.15,79197.13,0.0,-0.98136,1e-05,3.06723]
[1778690885228,46.14,79201.8,0.0,-0.98131,1e-05,3.07537]
[1778690890263,46.14,79202.34,0.0,-0.98131,1e-05,3.07511]
[1778690892277,46.14,79207.97,0.0,-0.98123,1e-05,3.08641]
[1778690894291,46.13,79206.61,0.0,-0.98125,1e-05,3.08296]
[1778690896305,46.13,79204.26,0.0,-0.98129,1e-05,3.07745]
[1778690901340,46.13,79208.31,0.0,-0.98125,1e-05,3.08432]
[1778690906375,46.12,79209.06,0.0,-0.98124,1e-05,3.08447]
[1778690911453,46.12,79209.64,0.0,-0.98126,1e-05,3.08234]
[1778690916485,46.11,79211.33,0.0,-0.98124,1e-05,3.0845]
[1778690921521,46.11,79211.33,0.0,-0.98125,1e-05,3.08306]
[1778690926556,46.1,79211.97,0.0,-0.98125,1e-05,3.08298]
[1778690931591,46.1,79206.57,0.0,-0.98134,1e-05,3.07018]
[1778690936626,46.09,79206.42,0.0,-0.98136,1e-05,3.06826]
[1778690941667,46.09,79207.25,0.0,-0.98135,1e-05,3.06869]
[1778690946698,46.08,79208.24,0.0,-0.98135,1e-05,3.06948]
[1778690951742,46.08,79217.14,0.0,-0.98123,1e-05,3.08662]
[1778690956777,46.07,79215.41,0.0,-0.98126,1e-05,3.08181]
[1778690957909,46.07,79208.96,0.0,-0.98136,1e-05,3.06795]
[1778690959798,46.07,79207.11,0.0,-0.98139,1e-05,3.06354]
[1778690961813,46.07,79197.64,0.0,-0.98153,1e-05,3.043]
[1778690962820,46.07,79192.4,0.0,-0.98161,1e-05,3.03207]
[1778690964834,46.07,79191.48,0.0,-0.98163,1e-05,3.02976]
[1778690967979,46.07,79183.99,0.0,-0.98174,1e-05,3.01362]
[1778690969868,46.06,79183.22,0.0,-0.98175,1e-05,3.01167]
[1778690974903,46.06,79191.39,0.0,-0.98165,1e-05,3.02561]
[1778690975911,46.06,79193.81,0.0,-0.98162,1e-05,3.03047]
[1778690980944,46.06,79190.22,0.0,-0.98168,1e-05,3.02204]
[1778690985980,46.05,79196.34,0.0,-0.9816,1e-05,3.03381]
[1778690991016,46.05,79193.62,0.0,-0.98164,1e-05,3.02711]
[1778690995043,46.05,79188.62,0.0,-0.98172,1e-05,3.01592]
[1778690998192,46.05,79194.09,0.0,-0.98165,1e-05,3.02651]
[1778691002093,46.04,79190.79,0.0,-0.9817,1e-05,3.0188]
[1778691007132,46.04,79185.4,0.0,-0.98179,1e-05,3.00679]
[1778691010151,46.04,79178.02,0.0,-0.9819,1e-05,2.99095]
[1778691015186,46.03,79177.07,0.0,-0.98192,1e-05,2.98811]
[1778691021228,46.03,79176.14,0.0,-0.98194,1e-05,2.98498]
[1778691026263,46.03,79174.77,0.0,-0.98196,1e-05,2.98149]
[1778691031298,46.02,79173.25,0.0,-0.982,1e-05,2.97538]
[1778691037343,46.02,79174.18,0.0,-0.982,1e-05,2.97636]
[1778691045396,46.02,79181.77,0.0,-0.9819,1e-05,2.99079]
[1778691047416,46.02,79175.19,0.0,-0.98199,1e-05,2.97684]
[1778691052446,46.01,79179.74,0.0,-0.98193,1e-05,2.98572]
[1778691057480,46.01,79176.46,0.0,-0.98198,1e-05,2.97843]
[1778691062521,46.01,79176.8,0.0,-0.98198,1e-05,2.97856]
[1778691064533,46.01,79186.75,0.0,-0.98184,1e-05,2.99869]
[1778691065541,46.01,79193.07,0.0,-0.98175,1e-05,3.0116]
[1778691068700,46.01,79198.49,0.0,-0.98168,1e-05,3.0223]
[1778691071583,46.0,79191.57,0.0,-0.98178,1e-05,3.00738]
[1778691076618,46.0,79184.35,0.0,-0.98189,1e-05,2.99158]
[1778691077624,46.0,79184.34,0.0,-0.98189,1e-05,2.99141]
[1778691080647,46.0,79179.4,0.0,-0.98197,1e-05,2.98081]
[1778691085682,46.0,79179.75,0.0,-0.98197,1e-05,2.98091]
[1778691087696,46.0,79174.15,0.0,-0.98205,1e-05,2.9692]
[1778691092730,46.0,79169.91,0.0,-0.98212,1e-05,2.95793]
[1778691098918,45.99,79165.92,0.0,-0.98218,1e-05,2.94939]
[1778691100786,45.99,79158.05,0.0,-0.98229,1e-05,2.93324]
[1778691101796,45.99,79155.7,0.0,-0.98233,1e-05,2.92843]
[1778691104817,45.99,79151.3,0.0,-0.98239,1e-05,2.91945]
[1778691109850,45.99,79148.34,0.0,-0.98243,1e-05,2.9134]
[1778691114886,45.99,79146.39,0.0,-0.98246,1e-05,2.90941]
[1778691117906,45.99,79138.3,0.0,-0.98257,1e-05,2.89309]
[1778691119058,45.99,79141.81,0.0,-0.98252,1e-05,2.90021]
[1778691120927,45.99,79144.51,0.0,-0.98249,1e-05,2.90567]
[1778691126969,45.99,79140.95,0.0,-0.98254,1e-05,2.8985]
[1778691132004,45.99,79138.46,0.0,-0.98257,1e-05,2.89352]
[1778691137039,45.99,79137.16,0.0,-0.98259,1e-05,2.89092]
[1778691142074,45.99,79136.33,0.0,-0.9826,1e-05,2.88924]
[1778691147109,45.99,79137.01,0.0,-0.98259,1e-05,2.8906]
[1778691152144,45.99,79137.4,0.0,-0.9826,1e-05,2.88926]
[1778691157179,45.99,79137.97,0.0,-0.98259,1e-05,2.8904]
[1778691162214,45.99,79132.57,0.0,-0.98266,1e-05,2.87958]
[1778691163221,45.99,79126.19,0.0,-0.98275,1e-05,2.86684]
[1778691164229,45.99,79120.9,0.0,-0.98282,1e-05,2.85634]
[1778691169409,46.0,79119.25,0.0,-0.98285,1e-05,2.85339]
[1778691175305,46.0,79120.88,0.0,-0.98282,1e-05,2.85704]
[1778691180340,46.0,79121.68,0.0,-0.98281,1e-05,2.85896]
[1778691185375,46.0,79124.33,0.0,-0.98277,1e-05,2.86456]
[1778691190411,46.0,79123.74,0.0,-0.98277,1e-05,2.86369]
[1778691195445,46.0,79126.07,0.0,-0.98274,1e-05,2.86866]
[1778691200488,46.0,79126.8,0.0,-0.98273,1e-05,2.8704]
[1778691205517,46.0,79129.29,0.0,-0.98269,1e-05,2.87566]
[1778691210554,46.0,79136.25,0.0,-0.98259,1e-05,2.88984]
[1778691215592,46.0,79135.6,0.0,-0.98261,1e-05,2.88654]
[1778691218612,46.0,79126.74,0.0,-0.98274,1e-05,2.86889]
[1778691219617,46.0,79118.85,0.0,-0.98284,1e-05,2.85323]
[1778691220623,46.01,79112.79,0.0,-0.98293,1e-05,2.84128]
[1778691225661,46.01,79111.61,0.0,-0.98294,1e-05,2.83948]
[1778691227675,46.01,79103.78,0.0,-0.98304,1e-05,2.82423]
[1778691229830,46.01,79098.13,0.0,-0.98312,1e-05,2.81339]
[1778691233716,46.01,79092.11,0.0,-0.9832,1e-05,2.80219]
[1778691238751,46.01,79091.88,0.0,-0.98319,1e-05,2.80259]
[1778691243785,46.02,79089.17,0.0,-0.98322,1e-05,2.79813]
[1778691248821,46.02,79085.46,0.0,-0.98327,1e-05,2.79171]
[1778691253857,46.02,79087.61,0.0,-0.98323,1e-05,2.79679]
[1778691258890,46.03,79088.13,0.0,-0.98322,1e-05,2.79868]
[1778691263925,46.03,79090.93,0.0,-0.98318,1e-05,2.80502]
[1778691268963,46.03,79087.06,0.0,-0.98322,1e-05,2.79824]
[1778691273996,46.04,79090.02,0.0,-0.98319,1e-05,2.80284]
[1778691276010,46.04,79081.12,0.0,-0.98331,1e-05,2.78578]
[1778691277018,46.04,79080.27,0.0,-0.98332,1e-05,2.78433]
[1778691282061,46.04,79079.65,0.0,-0.98332,1e-05,2.78412]
[1778691287087,46.04,79081.15,0.0,-0.98329,1e-05,2.78802]
[1778691290258,46.05,79082.63,0.0,-0.98326,1e-05,2.79162]
[1778691296150,46.05,79080.8,0.0,-0.98328,1e-05,2.7891]
[1778691302192,46.05,79079.25,0.0,-0.9833,1e-05,2.78713]
[1778691310398,46.06,79077.53,0.0,-0.98331,1e-05,2.78521]
[1778691312261,46.06,79071.14,0.0,-0.98339,1e-05,2.77314]
[1778691317297,46.06,79069.37,0.0,-0.98341,1e-05,2.77067]
[1778691322333,46.07,79068.8,0.0,-0.98341,1e-05,2.77053]
[1778691327368,46.07,79073.02,0.0,-0.98335,1e-05,2.77969]
[1778691329382,46.07,79078.62,0.0,-0.98327,1e-05,2.79096]
[1778691334417,46.08,79080.45,0.0,-0.98325,1e-05,2.79323]
[1778691339453,46.08,79079.12,0.0,-0.98326,1e-05,2.7914]
[1778691340610,46.08,79090.3,0.0,-0.98311,1e-05,2.81346]
[1778691341466,46.08,79090.3,0.0,-0.98311,1e-05,2.81358]
[1778691345494,46.08,79096.02,0.0,-0.98303,1e-05,2.82529]
[1778691350681,46.08,79097.13,0.0,-0.98301,1e-05,2.82805]
[1778691356572,46.09,79099.89,0.0,-0.98297,1e-05,2.83419]
[1778691362615,46.09,79104.21,0.0,-0.9829,1e-05,2.84337]
[1778691365645,46.09,79113.49,0.0,-0.98277,1e-05,2.86211]
[1778691366650,46.09,79113.15,0.0,-0.98278,1e-05,2.8615]
[1778691367657,46.09,79123.85,0.0,-0.98263,1e-05,2.88291]
[1778691372692,46.09,79125.24,0.0,-0.98261,1e-05,2.88581]
[1778691377727,46.09,79122.39,0.0,-0.98265,1e-05,2.88022]
[1778691382767,46.09,79123.77,0.0,-0.98263,1e-05,2.88304]
[1778691387797,46.09,79118.35,0.0,-0.9827,1e-05,2.8723]
[1778691392831,46.09,79115.62,0.0,-0.98275,1e-05,2.86491]
[1778691393841,46.09,79106.0,0.0,-0.98288,1e-05,2.84585]
[1778691394848,46.09,79095.58,0.0,-0.98303,1e-05,2.82535]
[1778691397869,46.09,79100.69,0.0,-0.98295,1e-05,2.83575]
[1778691398876,46.09,79106.44,0.0,-0.98287,1e-05,2.84722]
[1778691401034,46.09,79113.21,0.0,-0.98278,1e-05,2.86081]
[1778691403911,46.09,79117.63,0.0,-0.98272,1e-05,2.86977]
[1778691408949,46.09,79116.32,0.0,-0.98274,1e-05,2.86737]
[1778691413984,46.1,79118.12,0.0,-0.98271,1e-05,2.87122]
[1778691419019,46.1,79120.7,0.0,-0.98267,1e-05,2.87664]
[1778691421174,46.1,79115.14,0.0,-0.98275,1e-05,2.86565]
[1778691424054,46.1,79112.38,0.0,-0.98278,1e-05,2.86037]
[1778691427076,46.1,79114.48,0.0,-0.98275,1e-05,2.86476]
[1778691432111,46.1,79112.26,0.0,-0.98278,1e-05,2.86063]
[1778691437146,46.1,79109.34,0.0,-0.98282,1e-05,2.85512]
[1778691442183,46.1,79105.76,0.0,-0.98287,1e-05,2.8483]
[1778691447223,46.1,79103.49,0.0,-0.9829,1e-05,2.84416]
[1778691451383,46.1,79097.9,0.0,-0.98298,1e-05,2.83127]
[1778691454269,46.1,79098.27,0.0,-0.98298,1e-05,2.83218]
[1778691459303,46.11,79099.08,0.0,-0.98296,1e-05,2.8343]
[1778691464339,46.11,79101.52,0.0,-0.98292,1e-05,2.83955]
[1778691469376,46.11,79106.42,0.0,-0.98285,1e-05,2.84968]
[1778691473402,46.11,79112.5,0.0,-0.98277,1e-05,2.86204]
[1778691478438,46.11,79114.5,0.0,-0.98274,1e-05,2.86633]
[1778691481610,46.11,79106.85,0.0,-0.98285,1e-05,2.85032]
[1778691482466,46.11,79106.85,0.0,-0.98286,1e-05,2.84946]
[1778691484480,46.1,79093.19,0.0,-0.98305,1e-05,2.82079]
[1778691489516,46.09,79090.96,0.0,-0.98311,1e-05,2.81244]
[1778691494553,46.07,79085.44,0.0,-0.98321,1e-05,2.79773]
[1778691498582,46.06,79086.62,0.0,-0.98322,1e-05,2.79701]
[1778691500596,46.06,79087.12,0.0,-0.98322,1e-05,2.79648]
[1778691505631,46.06,79090.79,0.0,-0.98317,1e-05,2.80456]
[1778691510666,46.06,79090.35,0.0,-0.98317,1e-05,2.80458]
[1778691516708,46.07,79091.59,0.0,-0.98316,1e-05,2.80601]
[1778691521891,46.07,79093.19,0.0,-0.98313,1e-05,2.81003]
[1778691526779,46.07,79088.04,0.0,-0.98319,1e-05,2.80083]
[1778691531961,46.08,79090.11,0.0,-0.98316,1e-05,2.80582]
[1778691537855,46.08,79091.07,0.0,-0.98314,1e-05,2.8088]
[1778691542892,46.08,79087.56,0.0,-0.98318,1e-05,2.80281]
[1778691543898,46.08,79080.35,0.0,-0.98327,1e-05,2.78891]
[1778691548939,46.09,79087.32,0.0,-0.98317,1e-05,2.80354]
[1778691553973,46.09,79087.47,0.0,-0.98316,1e-05,2.80472]
[1778691559009,46.09,79084.92,0.0,-0.98319,1e-05,2.80061]
[1778691565054,46.1,79086.2,0.0,-0.98317,1e-05,2.80418]
[1778691570091,46.1,79085.56,0.0,-0.98317,1e-05,2.80378]
[1778691575124,46.1,79084.46,0.0,-0.98319,1e-05,2.80043]
[1778691578147,46.1,79090.26,0.0,-0.98311,1e-05,2.81231]
[1778691583180,46.11,79091.7,0.0,-0.98308,1e-05,2.81588]
[1778691588217,46.11,79091.85,0.0,-0.98308,1e-05,2.81687]
[1778691593250,46.11,79089.56,0.0,-0.9831,1e-05,2.81308]
[1778691598286,46.11,79091.78,0.0,-0.98307,1e-05,2.81814]
[1778691602453,46.12,79125.09,0.0,-0.98261,1e-05,2.88481]
[1778691603335,46.12,79125.09,0.0,-0.98261,1e-05,2.88487]
[1778691604335,46.12,79126.46,0.0,-0.98259,1e-05,2.88763]
[1778691606350,46.12,79132.93,0.0,-0.9825,1e-05,2.90066]
[1778691607357,46.12,79139.21,0.0,-0.98241,1e-05,2.91332]
[1778691608364,46.12,79140.52,0.0,-0.98239,1e-05,2.91594]
[1778691613399,46.12,79140.27,0.0,-0.9824,1e-05,2.91526]
[1778691618434,46.12,79142.79,0.0,-0.98236,1e-05,2.92023]
[1778691623470,46.12,79145.74,0.0,-0.98232,1e-05,2.92608]
[1778691624477,46.12,79160.29,0.0,-0.98211,1e-05,2.95563]
[1778691625486,46.12,79163.73,0.0,-0.98207,1e-05,2.96258]
[1778691626493,46.11,79172.04,0.0,-0.98195,1e-05,2.97951]
[1778691627499,46.11,79174.32,0.0,-0.98192,1e-05,2.98407]
[1778691630547,46.11,79186.51,0.0,-0.98174,1e-05,3.00879]
[1778691631529,46.11,79196.16,0.0,-0.98162,1e-05,3.02645]
[1778691632675,46.11,79213.6,0.0,-0.98136,1e-05,3.06266]
[1778691633547,46.11,79213.6,0.0,-0.98137,1e-05,3.0624]
[1778691635557,46.11,79217.58,0.0,-0.98131,1e-05,3.0702]
[1778691640591,46.1,79211.33,0.0,-0.98141,1e-05,3.05565]
[1778691642745,46.1,79205.75,0.0,-0.9815,1e-05,3.04344]
[1778691648648,46.1,79210.5,0.0,-0.98144,1e-05,3.05181]
[1778691654698,46.09,79207.95,0.0,-0.98149,1e-05,3.0448]
[1778691658723,46.09,79213.04,0.0,-0.98142,1e-05,3.05437]
[1778691659728,46.09,79215.43,0.0,-0.98139,1e-05,3.05879]
[1778691663761,46.08,79211.55,0.0,-0.98146,1e-05,3.04949]
[1778691667788,46.08,79206.78,0.0,-0.98153,1e-05,3.0385]
[1778691672960,46.07,79206.21,0.0,-0.98155,1e-05,3.03605]
[1778691678864,46.07,79201.34,0.0,-0.98163,1e-05,3.02446]
[1778691681885,46.07,79197.34,0.0,-0.9817,1e-05,3.01551]
[1778691684906,46.06,79204.69,0.0,-0.98159,1e-05,3.03015]
[1778691686920,46.06,79209.51,0.0,-0.98153,1e-05,3.03971]
[1778691689941,46.06,79204.22,0.0,-0.98161,1e-05,3.02795]
[1778691694979,46.06,79193.95,0.0,-0.98178,1e-05,3.00342]
[1778691696991,46.06,79185.28,0.0,-0.98191,1e-05,2.98521]
[1778691702025,46.05,79190.24,0.0,-0.98184,1e-05,2.9947]
[1778691707060,46.05,79194.16,0.0,-0.98179,1e-05,3.00199]
[1778691709074,46.05,79200.44,0.0,-0.9817,1e-05,3.01464]
[1778691712095,46.05,79192.98,0.0,-0.98181,1e-05,2.99867]
[1778691717131,46.04,79196.04,0.0,-0.98177,1e-05,3.00418]
[1778691722167,46.04,79196.76,0.0,-0.98177,1e-05,3.00485]
[1778691725188,46.04,79190.32,0.0,-0.98187,1e-05,2.9911]
[1778691726195,46.04,79180.17,0.0,-0.98201,1e-05,2.9701]
[1778691728209,46.04,79172.74,0.0,-0.98212,1e-05,2.95471]
[1778691733387,46.04,79172.19,0.0,-0.98213,1e-05,2.9532]
[1778691735260,46.04,79167.89,0.0,-0.98219,1e-05,2.94427]
[1778691736268,46.04,79155.26,0.0,-0.98237,1e-05,2.91858]
[1778691741302,46.04,79157.7,0.0,-0.98234,1e-05,2.92343]
[1778691746337,46.04,79163.67,0.0,-0.98225,1e-05,2.93542]
[1778691748356,46.04,79168.92,0.0,-0.98218,1e-05,2.94601]
[1778691753531,46.03,79172.1,0.0,-0.98215,1e-05,2.95005]
[1778691759428,46.03,79170.57,0.0,-0.98217,1e-05,2.94661]
[1778691763599,46.03,79178.09,0.0,-0.98207,1e-05,2.96173]
[1778691764464,46.03,79178.09,0.0,-0.98207,1e-05,2.96164]
[1778691770505,46.03,79179.0,0.0,-0.98206,1e-05,2.96297]
[1778691775540,46.03,79179.87,0.0,-0.98205,1e-05,2.9643]
[1778691780575,46.03,79188.1,0.0,-0.98194,1e-05,2.98072]
[1778691782589,46.03,79189.67,0.0,-0.98191,1e-05,2.98371]
[1778691787623,46.02,79191.48,0.0,-0.98189,1e-05,2.98681]
[1778691792659,46.02,79191.24,0.0,-0.9819,1e-05,2.98568]
[1778691797696,46.02,79190.57,0.0,-0.98192,1e-05,2.98369]
[1778691799708,46.02,79185.4,0.0,-0.98199,1e-05,2.97281]
[1778691800718,46.02,79179.65,0.0,-0.98207,1e-05,2.96091]
[1778691801722,46.02,79180.82,0.0,-0.98206,1e-05,2.96322]
[1778691806757,46.02,79183.34,0.0,-0.98202,1e-05,2.96796]
[1778691809781,46.02,79196.3,0.0,-0.98184,1e-05,2.99436]
[1778691810785,46.02,79196.3,0.0,-0.98184,1e-05,2.99424]
[1778691811793,46.01,79199.42,0.0,-0.98181,1e-05,2.99838]
[1778691815820,46.01,79203.32,0.0,-0.98176,1e-05,3.00569]
[1778691821864,46.01,79204.43,0.0,-0.98175,1e-05,3.00702]
[1778691826897,46.01,79207.46,0.0,-0.98171,1e-05,3.01245]
[1778691831932,46.0,79207.91,0.0,-0.98171,1e-05,3.0125]
[1778691836967,46.0,79208.25,0.0,-0.98171,1e-05,3.01232]
[1778691842023,46.0,79209.53,0.0,-0.9817,1e-05,3.01426]
[1778691844162,46.0,79199.86,0.0,-0.98184,1e-05,2.99372]
[1778691850059,45.99,79199.71,0.0,-0.98185,1e-05,2.99256]
[1778691855095,45.99,79204.56,0.0,-0.98179,1e-05,3.00186]
[1778691860129,45.99,79200.96,0.0,-0.98184,1e-05,2.99365]
[1778691865164,45.99,79203.82,0.0,-0.98181,1e-05,2.99881]
[1778691870200,45.98,79202.53,0.0,-0.98183,1e-05,2.99537]
[1778691873220,45.98,79209.23,0.0,-0.98175,1e-05,3.00659]
[1778691878254,45.98,79210.96,0.0,-0.98173,1e-05,3.00925]
[1778691883291,45.97,79211.01,0.0,-0.98174,1e-05,3.00841]
[1778691889332,45.97,79211.83,0.0,-0.98174,1e-05,3.00898]
[1778691894367,45.97,79210.71,0.0,-0.98176,1e-05,3.00574]
[1778691899402,45.96,79210.54,0.0,-0.98177,1e-05,3.00452]
[1778691904592,45.96,79210.21,0.0,-0.98178,1e-05,3.00295]
[1778691910479,45.96,79208.29,0.0,-0.98181,1e-05,2.99792]
[1778691915515,45.95,79208.38,0.0,-0.98182,1e-05,2.99724]
[1778691917528,45.95,79201.24,0.0,-0.98192,1e-05,2.98216]
[1778691918535,45.95,79196.55,0.0,-0.98199,1e-05,2.97237]
[1778691923573,45.95,79198.4,0.0,-0.98197,1e-05,2.97556]
[1778691926591,45.95,79191.42,0.0,-0.98208,1e-05,2.95969]
[1778691927598,45.95,79185.63,0.0,-0.98216,1e-05,2.94773]
[1778691928605,45.95,79184.5,0.0,-0.98218,1e-05,2.94534]
[1778691933640,45.94,79185.4,0.0,-0.98218,1e-05,2.94466]
[1778691938675,45.94,79188.68,0.0,-0.98214,1e-05,2.95099]
[1778691943712,45.94,79190.65,0.0,-0.98211,1e-05,2.95468]
[1778691948747,45.94,79192.27,0.0,-0.98209,1e-05,2.95764]
[1778691954946,45.94,79192.53,0.0,-0.98209,1e-05,2.95777]
[1778691960832,45.94,79198.91,0.0,-0.982,1e-05,2.97049]
[1778691965868,45.94,79199.74,0.0,-0.98199,1e-05,2.97179]
[1778691970903,45.93,79200.38,0.0,-0.98199,1e-05,2.97267]
[1778691975940,45.93,79200.67,0.0,-0.98199,1e-05,2.97282]
[1778691978963,45.93,79207.08,0.0,-0.9819,1e-05,2.98577]
[1778691983996,45.93,79208.32,0.0,-0.98188,1e-05,2.9878]
[1778691989034,45.93,79207.16,0.0,-0.9819,1e-05,2.98486]
[1778691994069,45.93,79205.13,0.0,-0.98195,1e-05,2.97796]
[1778691999104,45.92,79206.44,0.0,-0.98193,1e-05,2.98016]
[1778692004139,45.92,79205.31,0.0,-0.98195,1e-05,2.97734]
[1778692009174,45.92,79204.64,0.0,-0.98197,1e-05,2.9755]
[1778692014209,45.92,79204.41,0.0,-0.98197,1e-05,2.97459]
[1778692019244,45.92,79204.41,0.0,-0.98198,1e-05,2.97411]
[1778692024279,45.92,79201.73,0.0,-0.98202,1e-05,2.96826]
[1778692025441,45.92,79181.66,0.0,-0.9823,1e-05,2.92707]
[1778692026293,45.92,79181.66,0.0,-0.9823,1e-05,2.92707]
[1778692031352,45.92,79180.96,0.0,-0.98231,1e-05,2.92561]
[1778692036390,45.92,79181.52,0.0,-0.98231,1e-05,2.92664]
[1778692041422,45.92,79176.12,0.0,-0.98238,1e-05,2.91561]
[1778692046457,45.92,79178.69,0.0,-0.98235,1e-05,2.9208]
[1778692051492,45.91,79174.83,0.0,-0.98242,1e-05,2.90983]
[1778692056528,45.9,79175.76,0.0,-0.98244,1e-05,2.90683]
[1778692061563,45.89,79177.43,0.0,-0.98243,1e-05,2.90933]
[1778692066598,45.89,79176.39,0.0,-0.98244,1e-05,2.90728]
[1778692071633,45.89,79174.97,0.0,-0.98246,1e-05,2.90444]
[1778692076668,45.89,79174.13,0.0,-0.98247,1e-05,2.90277]
[1778692085862,45.89,79173.18,0.0,-0.98248,1e-05,2.90093]
[1778692091774,45.89,79171.01,0.0,-0.98251,1e-05,2.89665]
[1778692097821,45.89,79171.46,0.0,-0.98251,1e-05,2.89768]
[1778692102859,45.89,79170.57,0.0,-0.98252,1e-05,2.89596]
[1778692106002,45.89,79179.23,0.0,-0.9824,1e-05,2.91352]
[1778692110910,45.89,79181.47,0.0,-0.98236,1e-05,2.918]
[1778692116073,45.89,79183.58,0.0,-0.98235,1e-05,2.92006]
[1778692121989,45.89,79175.9,0.0,-0.98246,1e-05,2.90442]
[1778692122994,45.89,79176.86,0.0,-0.98244,1e-05,2.90638]
[1778692128030,45.89,79177.35,0.0,-0.98244,1e-05,2.90744]
[1778692129037,45.89,79182.44,0.0,-0.98236,1e-05,2.91779]
[1778692130044,45.89,79187.8,0.0,-0.98229,1e-05,2.92869]
[1778692131051,45.89,79188.35,0.0,-0.98228,1e-05,2.92979]
[1778692136213,45.89,79189.14,0.0,-0.98227,1e-05,2.93129]
[1778692142127,45.89,79190.48,0.0,-0.98225,1e-05,2.9339]
[1778692147163,45.89,79191.21,0.0,-0.98224,1e-05,2.93527]
[1778692152198,45.89,79191.51,0.0,-0.98224,1e-05,2.93577]
[1778692157233,45.89,79186.76,0.0,-0.98231,1e-05,2.92599]
[1778692162268,45.89,79186.22,0.0,-0.98231,1e-05,2.92489]
[1778692167304,45.89,79187.15,0.0,-0.9823,1e-05,2.92682]
[1778692172337,45.89,79186.46,0.0,-0.98232,1e-05,2.92334]
[1778692177378,45.89,79187.91,0.0,-0.9823,1e-05,2.92638]
[1778692181402,45.89,79175.67,0.0,-0.98247,1e-05,2.90161]
[1778692182408,45.89,79171.6,0.0,-0.98253,1e-05,2.89344]
[1778692187443,45.89,79169.6,0.0,-0.98256,1e-05,2.88986]
[1778692192478,45.9,79167.85,0.0,-0.98258,1e-05,2.88672]
[1778692196636,45.9,79174.64,0.0,-0.98248,1e-05,2.90071]
[1778692202551,45.9,79176.89,0.0,-0.98245,1e-05,2.90554]
[1778692207585,45.9,79173.03,0.0,-0.9825,1e-05,2.89793]
[1778692212621,45.9,79172.39,0.0,-0.98251,1e-05,2.89684]
[1778692217656,45.9,79170.81,0.0,-0.98253,1e-05,2.89383]
[1778692222691,45.9,79169.66,0.0,-0.98254,1e-05,2.8917]
[1778692228734,45.9,79168.83,0.0,-0.98255,1e-05,2.89025]
[1778692233769,45.9,79167.4,0.0,-0.98258,1e-05,2.88545]
[1778692238804,45.9,79166.66,0.0,-0.98259,1e-05,2.88418]
[1778692243838,45.9,79170.18,0.0,-0.98254,1e-05,2.89147]
[1778692248874,45.9,79171.34,0.0,-0.98252,1e-05,2.89392]
[1778692253909,45.9,79170.45,0.0,-0.98254,1e-05,2.89225]
[1778692260966,45.9,79168.86,0.0,-0.98256,1e-05,2.88923]
[1778692262973,45.9,79175.5,0.0,-0.98246,1e-05,2.90267]
[1778692268013,45.9,79177.71,0.0,-0.98243,1e-05,2.90716]
[1778692273046,45.9,79177.26,0.0,-0.98244,1e-05,2.90625]
[1778692278081,45.91,79174.7,0.0,-0.98247,1e-05,2.9011]
[1778692283115,45.91,79176.73,0.0,-0.98245,1e-05,2.90529]
[1778692286136,45.91,79169.34,0.0,-0.98255,1e-05,2.8904]
[1778692287278,45.91,79165.38,0.0,-0.9826,1e-05,2.88246]
[1778692290166,45.91,79160.39,0.0,-0.98267,1e-05,2.8726]
[1778692295202,45.91,79160.99,0.0,-0.98267,1e-05,2.87205]
[1778692300236,45.91,79157.13,0.0,-0.98273,1e-05,2.86463]
[1778692305271,45.91,79154.6,0.0,-0.98276,1e-05,2.8599]
[1778692310306,45.91,79152.81,0.0,-0.98278,1e-05,2.85667]
[1778692315342,45.91,79151.6,0.0,-0.98279,1e-05,2.85459]
[1778692320377,45.91,79151.18,0.0,-0.9828,1e-05,2.85409]
[1778692324404,45.91,79149.93,0.0,-0.98281,1e-05,2.85189]
[1778692329439,45.92,79150.21,0.0,-0.98281,1e-05,2.8528]
[1778692333467,45.92,79162.33,0.0,-0.98264,1e-05,2.87735]
[1778692334474,45.92,79172.85,0.0,-0.98249,1e-05,2.89858]
[1778692335481,45.92,79179.61,0.0,-0.98239,1e-05,2.91227]
[1778692336496,45.92,79180.25,0.0,-0.98239,1e-05,2.91354]
[1778692341527,45.92,79186.3,0.0,-0.9823,1e-05,2.92568]
[1778692346563,45.92,79186.98,0.0,-0.98229,1e-05,2.92684]
[1778692351597,45.91,79187.54,0.0,-0.9823,1e-05,2.9256]
[1778692354617,45.91,79181.19,0.0,-0.98239,1e-05,2.91255]
[1778692356633,45.91,79179.9,0.0,-0.98241,1e-05,2.90987]
[1778692358646,45.91,79175.48,0.0,-0.98247,1e-05,2.9009]
[1778692363683,45.91,79176.82,0.0,-0.98245,1e-05,2.90362]
[1778692368716,45.91,79178.71,0.0,-0.98243,1e-05,2.90744]
[1778692373752,45.91,79179.7,0.0,-0.98241,1e-05,2.90945]
[1778692378786,45.91,79182.49,0.0,-0.98237,1e-05,2.9151]
[1778692383824,45.91,79182.26,0.0,-0.98238,1e-05,2.91459]
[1778692388858,45.91,79178.83,0.0,-0.98242,1e-05,2.90764]
[1778692393894,45.91,79181.45,0.0,-0.98239,1e-05,2.91293]
[1778692398931,45.91,79180.36,0.0,-0.9824,1e-05,2.91067]
[1778692403976,45.91,79181.38,0.0,-0.98239,1e-05,2.91268]
[1778692409014,45.91,79184.97,0.0,-0.98234,1e-05,2.91988]
[1778692411025,45.91,79191.54,0.0,-0.98226,1e-05,2.93105]
[1778692416060,45.91,79188.15,0.0,-0.98231,1e-05,2.92396]
[1778692421095,45.91,79188.49,0.0,-0.9823,1e-05,2.92447]
[1778692424115,45.91,79194.89,0.0,-0.98221,1e-05,2.93738]
[1778692427137,45.91,79201.57,0.0,-0.98212,1e-05,2.95083]
[1778692428273,45.91,79210.01,0.0,-0.982,1e-05,2.96806]
[1778692434186,45.91,79207.31,0.0,-0.98204,1e-05,2.96183]
[1778692439222,45.91,79205.43,0.0,-0.98207,1e-05,2.95745]
[1778692444257,45.9,79204.99,0.0,-0.98208,1e-05,2.95602]
[1778692449293,45.9,79204.73,0.0,-0.98209,1e-05,2.95494]
[1778692454329,45.9,79204.29,0.0,-0.9821,1e-05,2.95349]
[1778692459363,45.9,79201.75,0.0,-0.98214,1e-05,2.94779]
[1778692464400,45.9,79201.54,0.0,-0.98215,1e-05,2.94688]
[1778692470439,45.89,79199.86,0.0,-0.98218,1e-05,2.9429]
[1778692475475,45.89,79200.16,0.0,-0.98219,1e-05,2.94096]
[1778692485546,45.89,79200.52,0.0,-0.98219,1e-05,2.94095]
[1778692490580,45.89,79202.15,0.0,-0.98217,1e-05,2.94393]
[1778692494608,45.89,79207.03,0.0,-0.9821,1e-05,2.95359]
[1778692499660,45.89,79207.42,0.0,-0.9821,1e-05,2.95392]
[1778692504679,45.88,79206.55,0.0,-0.98211,1e-05,2.95166]
[1778692509715,45.88,79207.97,0.0,-0.9821,1e-05,2.95409]
[1778692515756,45.88,79207.22,0.0,-0.98211,1e-05,2.95193]
[1778692520793,45.88,79206.84,0.0,-0.98212,1e-05,2.95055]
[1778692525838,45.88,79216.04,0.0,-0.98199,1e-05,2.96908]
[1778692526847,45.88,79213.51,0.0,-0.98203,1e-05,2.96362]
[1778692527849,45.88,79205.15,0.0,-0.98215,1e-05,2.94636]
[1778692532884,45.88,79205.49,0.0,-0.98216,1e-05,2.94448]
[1778692537918,45.87,79208.25,0.0,-0.98212,1e-05,2.94974]
[1778692543961,45.87,79206.11,0.0,-0.98216,1e-05,2.94489]
[1778692548996,45.87,79205.51,0.0,-0.98217,1e-05,2.94328]
[1778692552017,45.87,79215.98,0.0,-0.98202,1e-05,2.96451]
[1778692557053,45.87,79213.66,0.0,-0.98206,1e-05,2.95915]
[1778692561081,45.87,79208.49,0.0,-0.98214,1e-05,2.94814]
[1778692564101,45.87,79214.8,0.0,-0.98205,1e-05,2.96081]
[1778692569274,45.86,79213.92,0.0,-0.98206,1e-05,2.95849]
[1778692577192,45.86,79214.36,0.0,-0.98206,1e-05,2.95864]
[1778692579345,45.86,79203.73,0.0,-0.98222,1e-05,2.93667]
[1778692580215,45.86,79203.73,0.0,-0.98222,1e-05,2.93663]
[1778692583234,45.86,79192.93,0.0,-0.98237,1e-05,2.9145]
[1778692584241,45.86,79186.36,0.0,-0.98246,1e-05,2.90118]
[1778692589415,45.86,79180.04,0.0,-0.98255,1e-05,2.88842]
[1778692591301,45.86,79172.26,0.0,-0.98267,1e-05,2.87065]
[1778692592303,45.86,79141.25,0.0,-0.9831,1e-05,2.80903]
[1778692593315,45.86,79126.21,0.0,-0.9833,1e-05,2.77963]
[1778692598348,45.87,79123.0,0.0,-0.98334,1e-05,2.77441]
[1778692599494,45.87,79116.11,0.0,-0.98343,1e-05,2.76116]
[1778692600360,45.87,79116.25,0.0,-0.98343,1e-05,2.76168]
[1778692605392,45.87,79114.3,0.0,-0.98344,1e-05,2.7591]
[1778692608419,45.87,79119.72,0.0,-0.98337,1e-05,2.7704]
[1778692609564,45.88,79087.97,0.0,-0.98379,1e-05,2.70913]
[1778692610427,45.88,79087.97,0.0,-0.98378,1e-05,2.70946]
[1778692613448,45.88,79096.15,0.0,-0.98367,1e-05,2.72619]
[1778692614455,45.88,79101.57,0.0,-0.9836,1e-05,2.73697]
[1778692619637,45.89,79106.06,0.0,-0.98353,1e-05,2.74711]
[1778692624525,45.89,79112.83,0.0,-0.98343,1e-05,2.76169]
[1778692625532,45.89,79120.24,0.0,-0.98332,1e-05,2.77642]
[1778692630567,45.9,79120.41,0.0,-0.98331,1e-05,2.77799]
[1778692635601,45.9,79124.49,0.0,-0.98325,1e-05,2.7872]
[1778692640638,45.9,79123.51,0.0,-0.98325,1e-05,2.78641]
[1778692645673,45.91,79126.64,0.0,-0.9832,1e-05,2.79367]
[1778692650708,45.91,79127.59,0.0,-0.98318,1e-05,2.79659]
[1778692655743,45.92,79126.84,0.0,-0.9832,1e-05,2.79412]
[1778692661788,45.92,79127.71,0.0,-0.98318,1e-05,2.79717]
[1778692667830,45.93,79127.41,0.0,-0.98317,1e-05,2.79792]
[1778692672864,45.93,79129.04,0.0,-0.98314,1e-05,2.80249]
[1778692680066,45.94,79130.01,0.0,-0.98312,1e-05,2.80596]
[1778692683941,45.94,79131.31,0.0,-0.98309,1e-05,2.8094]
[1778692685959,45.94,79136.71,0.0,-0.98302,1e-05,2.82049]
[1778692687969,45.94,79146.75,0.0,-0.98287,1e-05,2.84077]
[1778692693004,45.95,79143.81,0.0,-0.98291,1e-05,2.83571]
[1778692698050,45.95,79152.18,0.0,-0.98279,1e-05,2.853]
[1778692699055,45.95,79177.51,0.0,-0.98243,1e-05,2.9041]
[1778692700211,45.95,79195.07,0.0,-0.98219,1e-05,2.93981]
[1778692702087,45.95,79199.76,0.0,-0.98212,1e-05,2.94933]
[1778692703085,45.95,79205.17,0.0,-0.98204,1e-05,2.96037]
[1778692704092,45.95,79196.83,0.0,-0.98216,1e-05,2.94325]
[1778692707116,45.95,79201.93,0.0,-0.98209,1e-05,2.95359]
[1778692712153,45.95,79203.88,0.0,-0.98208,1e-05,2.95527]
[1778692717185,45.95,79205.57,0.0,-0.98205,1e-05,2.95857]
[1778692719199,45.95,79197.95,0.0,-0.98216,1e-05,2.94293]
[1778692721213,45.95,79211.58,0.0,-0.98197,1e-05,2.97085]
[1778692722220,45.95,79221.8,0.0,-0.98182,1e-05,2.99188]
[1778692725242,45.94,79226.86,0.0,-0.98175,1e-05,3.00211]
[1778692726250,45.94,79232.43,0.0,-0.98167,1e-05,3.01357]
[1778692731283,45.94,79234.41,0.0,-0.98164,1e-05,3.01705]
[1778692732290,45.94,79240.24,0.0,-0.98156,1e-05,3.02906]
[1778692733297,45.94,79246.54,0.0,-0.98147,1e-05,3.04208]
[1778692738332,45.94,79247.25,0.0,-0.98146,1e-05,3.04267]
[1778692743369,45.93,79249.64,0.0,-0.98144,1e-05,3.04681]
[1778692745386,45.93,79260.03,0.0,-0.98128,1e-05,3.0683]
[1778692750577,45.93,79261.74,0.0,-0.98127,1e-05,3.07079]
[1778692756469,45.92,79259.53,0.0,-0.98131,1e-05,3.06481]
[1778692761502,45.92,79264.52,0.0,-0.98124,1e-05,3.07422]
[1778692766537,45.92,79261.18,0.0,-0.9813,1e-05,3.06602]
[1778692771574,45.91,79262.85,0.0,-0.9813,1e-05,3.06621]
[1778692775602,45.91,79268.01,0.0,-0.98123,1e-05,3.07616]
[1778692778623,45.91,79260.73,0.0,-0.98134,1e-05,3.06003]
[1778692783658,45.9,79260.79,0.0,-0.98135,1e-05,3.059]
[1778692788693,45.9,79262.06,0.0,-0.98134,1e-05,3.06044]
[1778692790868,45.9,79272.61,0.0,-0.98118,1e-05,3.08225]
[1778692791715,45.9,79273.1,0.0,-0.98118,1e-05,3.08301]
[1778692793729,45.89,79280.32,0.0,-0.98108,2e-05,3.09775]
[1778692798765,45.89,79282.91,0.0,-0.98105,2e-05,3.1017]
[1778692803800,45.88,79288.16,0.0,-0.98098,2e-05,3.11162]
[1778692808835,45.88,79286.61,0.0,-0.98102,2e-05,3.1063]
[1778692809842,45.88,79280.92,0.0,-0.9811,1e-05,3.09386]
[1778692813875,45.87,79271.98,0.0,-0.98125,1e-05,3.07368]
[1778692814882,45.87,79265.0,0.0,-0.98135,1e-05,3.05869]
[1778692819917,45.87,79263.34,0.0,-0.98138,1e-05,3.05398]
[1778692824953,45.86,79263.14,0.0,-0.9814,1e-05,3.05237]
[1778692826966,45.86,79271.29,0.0,-0.98128,1e-05,3.0691]
[1778692827974,45.86,79273.96,0.0,-0.98124,1e-05,3.07449]
[1778692833008,45.86,79272.58,0.0,-0.98128,1e-05,3.06802]
[1778692838043,45.85,79274.29,0.0,-0.98127,1e-05,3.07037]
[1778692845093,45.85,79276.71,0.0,-0.98124,1e-05,3.07396]
[1778692850127,45.84,79274.86,0.0,-0.98128,1e-05,3.06854]
[1778692855162,45.84,79268.61,0.0,-0.98138,1e-05,3.05416]
[1778692856169,45.84,79266.92,0.0,-0.98141,1e-05,3.05018]
[1778692861365,45.83,79263.6,0.0,-0.98147,1e-05,3.04213]
[1778692867245,45.83,79261.56,0.0,-0.98151,1e-05,3.03657]
[1778692872282,45.83,79259.49,0.0,-0.98154,1e-05,3.03114]
[1778692877317,45.82,79261.92,0.0,-0.98152,1e-05,3.03513]
[1778692880343,45.82,79266.92,0.0,-0.98145,1e-05,3.04516]
[1778692883359,45.82,79276.67,0.0,-0.98131,1e-05,3.06473]
[1778692884367,45.82,79281.7,0.0,-0.98124,1e-05,3.0751]
[1778692889402,45.81,79274.61,0.0,-0.98135,1e-05,3.05871]
[1778692894437,45.81,79276.59,0.0,-0.98134,1e-05,3.05943]
[1778692896451,45.8,79282.7,0.0,-0.98126,1e-05,3.07183]
[1778692901487,45.8,79282.75,0.0,-0.98126,1e-05,3.07083]
[1778692903500,45.8,79276.26,0.0,-0.98137,1e-05,3.05632]
[1778692908536,45.8,79276.86,0.0,-0.98136,1e-05,3.05661]
[1778692913571,45.79,79272.35,0.0,-0.98144,1e-05,3.04571]
[1778692917599,45.79,79278.68,0.0,-0.98135,1e-05,3.05841]
[1778692919613,45.79,79282.32,0.0,-0.9813,1e-05,3.0654]
[1778692924652,45.78,79282.12,0.0,-0.98131,1e-05,3.06377]
[1778692929684,45.78,79284.94,0.0,-0.98128,1e-05,3.06856]
[1778692934720,45.77,79285.8,0.0,-0.98127,1e-05,3.06939]
[1778692939755,45.77,79288.15,0.0,-0.98125,1e-05,3.07311]
[1778692944790,45.77,79287.46,0.0,-0.98127,1e-05,3.07032]
[1778692949826,45.76,79288.77,0.0,-0.98126,1e-05,3.07147]
[1778692951997,45.76,79297.49,0.0,-0.98115,2e-05,3.08722]
[1778692954860,45.76,79298.05,0.0,-0.98114,2e-05,3.0878]
[1778692959902,45.75,79294.55,0.0,-0.98121,1e-05,3.07883]
[1778692964989,45.75,79294.45,0.0,-0.98122,1e-05,3.07718]
[1778692970027,45.74,79294.89,0.0,-0.98122,1e-05,3.07668]
[1778692975064,45.74,79294.56,0.0,-0.98124,1e-05,3.07429]
[1778692981105,45.73,79294.74,0.0,-0.98125,1e-05,3.07327]
[1778692986139,45.73,79296.9,0.0,-0.98123,1e-05,3.07615]
[1778692992360,45.72,79299.15,0.0,-0.98121,1e-05,3.07919]
[1778692998223,45.71,79300.28,0.0,-0.9812,1e-05,3.08014]
[1778693003258,45.71,79301.0,0.0,-0.9812,1e-05,3.08024]
[1778693006280,45.71,79307.71,0.0,-0.98111,2e-05,3.09339]
[1778693011318,45.7,79307.64,0.0,-0.98113,2e-05,3.08981]
[1778693016353,45.69,79301.55,0.0,-0.98123,1e-05,3.07475]
[1778693021387,45.69,79302.54,0.0,-0.98123,1e-05,3.0758]
[1778693026423,45.69,79307.79,0.0,-0.98116,2e-05,3.08563]
[1778693031457,45.68,79305.16,0.0,-0.98121,1e-05,3.07863]
[1778693036495,45.68,79311.77,0.0,-0.98112,2e-05,3.09136]
[1778693041529,45.67,79317.61,0.0,-0.98104,2e-05,3.10241]
[1778693046573,45.67,79317.32,0.0,-0.98106,2e-05,3.1003]
[1778693051617,45.66,79317.63,0.0,-0.98106,2e-05,3.09953]
[1778693056653,45.66,79316.33,0.0,-0.98109,2e-05,3.09535]
[1778693061687,45.65,79314.68,0.0,-0.98113,2e-05,3.09046]
[1778693066722,45.65,79314.84,0.0,-0.98113,2e-05,3.08946]
[1778693071757,45.64,79313.57,0.0,-0.98118,2e-05,3.08296]
[1778693072920,45.64,79306.75,0.0,-0.98128,1e-05,3.06843]
[1778693073772,45.64,79306.75,0.0,-0.98128,1e-05,3.06797]
[1778693078807,45.64,79303.24,0.0,-0.98134,1e-05,3.05961]
[1778693082991,45.64,79298.14,0.0,-0.98142,1e-05,3.04791]
[1778693088877,45.63,79294.32,0.0,-0.98149,1e-05,3.03855]
[1778693093912,45.63,79289.72,0.0,-0.98157,1e-05,3.02762]
[1778693097987,45.62,79287.21,0.0,-0.98161,1e-05,3.0215]
[1778693098969,45.62,79287.21,0.0,-0.98161,1e-05,3.02131]
[1778693099976,45.62,79278.26,0.0,-0.98174,1e-05,3.00254]
[1778693100983,45.62,79273.67,0.0,-0.98181,1e-05,2.99264]
[1778693103142,45.62,79289.24,0.0,-0.98158,1e-05,3.02511]
[1778693104011,45.62,79289.24,0.0,-0.98159,1e-05,3.02474]
[1778693105015,45.62,79294.92,0.0,-0.9815,1e-05,3.03649]
[1778693110052,45.62,79296.05,0.0,-0.98149,1e-05,3.03798]
[1778693115087,45.61,79295.49,0.0,-0.98151,1e-05,3.03546]
[1778693121128,45.61,79295.99,0.0,-0.98151,1e-05,3.03516]
[1778693126163,45.6,79295.37,0.0,-0.98153,1e-05,3.03296]
[1778693131200,45.6,79298.44,0.0,-0.98151,1e-05,3.03588]
[1778693136234,45.6,79304.29,0.0,-0.98143,1e-05,3.04728]
[1778693141268,45.59,79304.97,0.0,-0.98142,1e-05,3.04753]
[1778693146309,45.59,79296.77,0.0,-0.98156,1e-05,3.02885]
[1778693150331,45.59,79295.97,0.0,-0.98157,1e-05,3.0264]
[1778693155366,45.58,79297.22,0.0,-0.98156,1e-05,3.02825]
[1778693160401,45.58,79295.2,0.0,-0.9816,1e-05,3.02305]
[1778693167452,45.58,79291.37,0.0,-0.98166,1e-05,3.01358]
[1778693172485,45.57,79289.28,0.0,-0.9817,1e-05,3.00817]
[1778693173631,45.57,79295.77,0.0,-0.98161,1e-05,3.0218]
[1778693175509,45.57,79300.64,0.0,-0.98154,1e-05,3.03168]
[1778693176513,45.57,79301.16,0.0,-0.98153,1e-05,3.03257]
[1778693181548,45.57,79296.94,0.0,-0.9816,1e-05,3.02238]
[1778693183703,45.56,79291.84,0.0,-0.98168,1e-05,3.01147]
[1778693187591,45.56,79299.52,0.0,-0.98157,1e-05,3.0267]
[1778693191619,45.56,79304.56,0.0,-0.98152,1e-05,3.03448]
[1778693196654,45.56,79305.41,0.0,-0.98151,1e-05,3.0352]
[1778693201691,45.55,79314.27,0.0,-0.98139,1e-05,3.05266]
[1778693203706,45.55,79320.31,0.0,-0.9813,1e-05,3.06524]
[1778693205720,45.55,79327.45,0.0,-0.9812,2e-05,3.07992]
[1778693207735,45.55,79330.6,0.0,-0.98115,2e-05,3.08607]
[1778693212769,45.54,79332.29,0.0,-0.98114,2e-05,3.08826]
[1778693216797,45.54,79325.46,0.0,-0.98125,2e-05,3.07231]
[1778693221832,45.53,79321.98,0.0,-0.98131,1e-05,3.06396]
[1778693226867,45.53,79321.07,0.0,-0.98133,1e-05,3.06064]
[1778693232911,45.52,79320.24,0.0,-0.98135,1e-05,3.05753]
[1778693237946,45.52,79318.84,0.0,-0.98138,1e-05,3.05367]
[1778693242981,45.52,79324.24,0.0,-0.98131,1e-05,3.06382]
[1778693248016,45.51,79326.95,0.0,-0.98128,2e-05,3.06835]
[1778693253051,45.51,79328.43,0.0,-0.98128,2e-05,3.06802]
[1778693258087,45.51,79333.19,0.0,-0.98121,2e-05,3.07718]
[1778693263121,45.5,79338.73,0.0,-0.98114,2e-05,3.08776]
[1778693268156,45.5,79342.37,0.0,-0.9811,2e-05,3.09401]
[1778693273193,45.49,79349.93,0.0,-0.98099,2e-05,3.1089]
[1778693278228,45.49,79352.97,0.0,-0.98096,2e-05,3.11397]
[1778693283265,45.48,79358.13,0.0,-0.98089,2e-05,3.12355]
[1778693288301,45.48,79357.58,0.0,-0.98091,2e-05,3.12078]
[1778693293336,45.47,79355.25,0.0,-0.98095,2e-05,3.11454]
[1778693298376,45.47,79350.48,0.0,-0.98104,2e-05,3.10283]
[1778693303410,45.46,79348.77,0.0,-0.98107,2e-05,3.09756]
[1778693308445,45.46,79348.24,0.0,-0.98109,2e-05,3.09519]
[1778693310459,45.46,79341.53,0.0,-0.98119,2e-05,3.08056]
[1778693312472,45.46,79337.76,0.0,-0.98127,2e-05,3.06983]
[1778693315494,45.45,79333.45,0.0,-0.98134,1e-05,3.05984]
[1778693320529,45.45,79333.54,0.0,-0.98134,1e-05,3.05929]
[1778693323550,45.45,79326.28,0.0,-0.98145,1e-05,3.04315]
[1778693328585,45.45,79326.29,0.0,-0.98146,1e-05,3.04238]
[1778693333636,45.44,79326.08,0.0,-0.98147,1e-05,3.04116]
[1778693338661,45.44,79325.04,0.0,-0.98149,1e-05,3.03805]
[1778693343704,45.44,79326.97,0.0,-0.98147,1e-05,3.04138]
[1778693348732,45.43,79326.7,0.0,-0.98148,1e-05,3.04004]
[1778693354906,45.43,79325.3,0.0,-0.9815,1e-05,3.03632]
[1778693360816,45.43,79322.92,0.0,-0.98154,1e-05,3.03038]
[1778693365851,45.43,79322.64,0.0,-0.98155,1e-05,3.02894]
[1778693370886,45.42,79323.68,0.0,-0.98154,1e-05,3.03043]
[1778693375921,45.42,79322.65,0.0,-0.98158,1e-05,3.02536]
[1778693380956,45.42,79322.4,0.0,-0.98159,1e-05,3.02415]
[1778693385992,45.42,79321.81,0.0,-0.9816,1e-05,3.02237]
[1778693391026,45.41,79321.92,0.0,-0.9816,1e-05,3.02193]
[1778693396061,45.41,79321.72,0.0,-0.98161,1e-05,3.02071]
[1778693401096,45.41,79321.53,0.0,-0.98162,1e-05,3.01965]
[1778693406133,45.41,79323.33,0.0,-0.9816,1e-05,3.02279]
[1778693411167,45.41,79323.21,0.0,-0.9816,1e-05,3.02185]
[1778693414188,45.4,79329.57,0.0,-0.98151,1e-05,3.03488]
[1778693416203,45.4,79334.44,0.0,-0.98144,1e-05,3.04487]
[1778693421241,45.4,79333.02,0.0,-0.98147,1e-05,3.04097]
[1778693426273,45.4,79330.19,0.0,-0.98152,1e-05,3.03415]
[1778693431307,45.39,79330.03,0.0,-0.98154,1e-05,3.0308]
[1778693437350,45.39,79329.23,0.0,-0.98155,1e-05,3.02833]
[1778693442384,45.39,79327.45,0.0,-0.98159,1e-05,3.02367]
[1778693447419,45.39,79322.93,0.0,-0.98166,1e-05,3.01343]
[1778693452455,45.38,79322.67,0.0,-0.98167,1e-05,3.01235]
[1778693457491,45.38,79320.88,0.0,-0.9817,1e-05,3.0078]
[1778693462526,45.38,79315.56,0.0,-0.98178,1e-05,2.99603]
[1778693467560,45.38,79315.15,0.0,-0.98179,1e-05,2.99463]
[1778693472595,45.38,79316.75,0.0,-0.98177,1e-05,2.99746]
[1778693477630,45.37,79314.73,0.0,-0.98181,1e-05,2.99266]
[1778693482665,45.37,79315.37,0.0,-0.9818,1e-05,2.99356]
[1778693487701,45.37,79313.64,0.0,-0.98183,1e-05,2.9894]
[1778693492735,45.37,79313.49,0.0,-0.98185,1e-05,2.98629]
[1778693497770,45.37,79313.26,0.0,-0.98185,1e-05,2.98532]
[1778693505960,45.36,79312.27,0.0,-0.98187,1e-05,2.98246]
[1778693511868,45.36,79316.05,0.0,-0.98182,1e-05,2.98996]
[1778693516903,45.36,79317.51,0.0,-0.9818,1e-05,2.99259]
[1778693522967,45.36,79317.57,0.0,-0.98181,1e-05,2.99218]
[1778693528001,45.36,79316.07,0.0,-0.98183,1e-05,2.9885]
[1778693533036,45.36,79316.99,0.0,-0.98182,1e-05,2.98997]
[1778693538073,45.35,79315.92,0.0,-0.98184,1e-05,2.98727]
[1778693543108,45.35,79315.99,0.0,-0.98184,1e-05,2.98705]
[1778693546129,45.35,79322.27,0.0,-0.98175,1e-05,2.99995]
[1778693551165,45.35,79322.81,0.0,-0.98176,1e-05,2.99825]
[1778693556199,45.35,79315.7,0.0,-0.98187,1e-05,2.98286]
[1778693561234,45.35,79314.76,0.0,-0.98189,1e-05,2.98054]
[1778693566384,45.35,79313.67,0.0,-0.9819,1e-05,2.97793]
[1778693576453,45.35,79313.99,0.0,-0.9819,1e-05,2.97819]
[1778693582381,45.34,79314.25,0.0,-0.9819,1e-05,2.97841]
[1778693585404,45.34,79308.51,0.0,-0.98199,1e-05,2.9663]
[1778693586523,45.34,79314.37,0.0,-0.9819,1e-05,2.9785]
[1778693587417,45.34,79314.37,0.0,-0.9819,1e-05,2.97844]
[1778693592452,45.34,79317.7,0.0,-0.98185,1e-05,2.98508]
[1778693597488,45.34,79321.12,0.0,-0.98181,1e-05,2.99187]
[1778693598495,45.34,79327.08,0.0,-0.98172,1e-05,3.0043]
[1778693606668,45.34,79329.2,0.0,-0.98169,1e-05,3.00798]
[1778693612592,45.34,79329.19,0.0,-0.98171,1e-05,3.00496]
[1778693619641,45.33,79329.23,0.0,-0.98172,1e-05,3.00423]
[1778693626810,45.33,79327.15,0.0,-0.98175,1e-05,2.99907]
[1778693632732,45.33,79322.36,0.0,-0.98183,1e-05,2.98833]
[1778693639781,45.33,79320.82,0.0,-0.98186,1e-05,2.98446]
[1778693644816,45.32,79324.75,0.0,-0.9818,1e-05,2.99215]
[1778693649851,45.32,79325.77,0.0,-0.98179,1e-05,2.9936]
[1778693654888,45.32,79324.91,0.0,-0.98181,1e-05,2.99125]
[1778693659923,45.32,79326.36,0.0,-0.98179,1e-05,2.99375]
[1778693664959,45.32,79326.75,0.0,-0.98179,1e-05,2.99413]
[1778693669996,45.31,79333.42,0.0,-0.9817,1e-05,3.00741]
[1778693675030,45.31,79337.89,0.0,-0.98165,1e-05,3.01398]
[1778693680065,45.31,79338.12,0.0,-0.98165,1e-05,3.01383]
[1778693685100,45.31,79338.82,0.0,-0.98164,1e-05,3.0147]
[1778693690137,45.3,79341.19,0.0,-0.98161,1e-05,3.01913]
[1778693695170,45.3,79342.97,0.0,-0.98159,1e-05,3.0223]
[1778693700205,45.3,79343.22,0.0,-0.98159,1e-05,3.02226]
[1778693705244,45.3,79342.63,0.0,-0.9816,1e-05,3.02057]
[1778693711283,45.3,79345.48,0.0,-0.98157,1e-05,3.02583]
[1778693716319,45.29,79346.75,0.0,-0.98155,1e-05,3.02795]
[1778693721354,45.29,79345.39,0.0,-0.98157,1e-05,3.02452]
[1778693727395,45.29,79344.4,0.0,-0.98159,1e-05,3.0218]
[1778693729409,45.29,79337.81,0.0,-0.98169,1e-05,3.00769]
[1778693734444,45.29,79333.66,0.0,-0.98177,1e-05,2.99645]
[1778693739481,45.29,79333.65,0.0,-0.98177,1e-05,2.9961]
[1778693740486,45.29,79338.41,0.0,-0.9817,1e-05,3.00604]
[1778693745520,45.29,79339.34,0.0,-0.98169,1e-05,3.00752]
[1778693753577,45.28,79336.3,0.0,-0.98174,1e-05,3.00046]
[1778693755592,45.28,79331.1,0.0,-0.98182,1e-05,2.98936]
[1778693759623,45.28,79324.11,0.0,-0.98192,1e-05,2.97445]
[1778693764657,45.28,79323.86,0.0,-0.98193,1e-05,2.97364]
[1778693769691,45.28,79324.82,0.0,-0.98192,1e-05,2.97532]
[1778693777869,45.28,79322.67,0.0,-0.98195,1e-05,2.97026]
[1778693786814,45.28,79320.39,0.0,-0.98199,1e-05,2.96486]
[1778693788828,45.28,79325.14,0.0,-0.98192,1e-05,2.97462]
[1778693793864,45.27,79330.39,0.0,-0.98186,1e-05,2.983]
[1778693798009,45.27,79336.4,0.0,-0.98177,1e-05,2.99536]
[1778693803935,45.27,79339.43,0.0,-0.98173,1e-05,3.00111]
[1778693808969,45.27,79342.71,0.0,-0.98169,1e-05,3.00759]
[1778693814003,45.27,79351.39,0.0,-0.98156,1e-05,3.0255]
[1778693815011,45.27,79358.39,0.0,-0.98146,1e-05,3.04027]
[1778693816019,45.27,79359.06,0.0,-0.98145,1e-05,3.04156]
[1778693822060,45.26,79360.05,0.0,-0.98144,1e-05,3.04278]
[1778693827096,45.26,79358.07,0.0,-0.98148,1e-05,3.03781]
[1778693832132,45.26,79356.28,0.0,-0.98151,1e-05,3.03325]
[1778693837167,45.26,79355.24,0.0,-0.98153,1e-05,3.03012]
[1778693842202,45.25,79352.79,0.0,-0.98157,1e-05,3.02415]
[1778693847237,45.25,79354.66,0.0,-0.98155,1e-05,3.02733]
[1778693852272,45.25,79350.31,0.0,-0.98163,1e-05,3.01517]
[1778693857307,45.25,79350.61,0.0,-0.98163,1e-05,3.01507]
[1778693862342,45.24,79349.65,0.0,-0.98165,1e-05,3.01231]
[1778693868499,45.24,79349.09,0.0,-0.98167,1e-05,3.01026]
[1778693874428,45.24,79346.64,0.0,-0.98171,1e-05,3.00422]
[1778693877449,45.24,79343.07,0.0,-0.98177,1e-05,2.99631]
[1778693883491,45.23,79345.3,0.0,-0.98174,1e-05,3.0003]
[1778693888530,45.23,79346.6,0.0,-0.98172,1e-05,3.00249]
[1778693894578,45.23,79350.96,0.0,-0.98166,1e-05,3.01101]
[1778693899608,45.23,79352.46,0.0,-0.98165,1e-05,3.01362]
[1778693905649,45.23,79353.99,0.0,-0.98163,1e-05,3.01621]
[1778693910684,45.22,79355.01,0.0,-0.98162,1e-05,3.01787]
[1778693915719,45.22,79357.02,0.0,-0.9816,1e-05,3.01946]
[1778693920754,45.22,79355.86,0.0,-0.98162,1e-05,3.01655]
[1778693928924,45.22,79352.82,0.0,-0.98167,1e-05,3.00947]
[1778693934852,45.22,79349.02,0.0,-0.98173,1e-05,3.00082]
[1778693938994,45.22,79339.22,0.0,-0.98188,1e-05,2.97997]
[1778693946943,45.21,79341.66,0.0,-0.98185,1e-05,2.98484]
[1778693951977,45.21,79342.22,0.0,-0.98184,1e-05,2.98589]
[1778693957012,45.21,79346.53,0.0,-0.98178,1e-05,2.99474]
[1778693962047,45.21,79347.44,0.0,-0.98176,1e-05,2.99643]
[1778693967082,45.21,79347.53,0.0,-0.98176,1e-05,2.99642]
[1778693972117,45.21,79346.33,0.0,-0.9818,1e-05,2.99146]
[1778693977151,45.21,79346.47,0.0,-0.9818,1e-05,2.99154]
[1778693983196,45.21,79346.45,0.0,-0.9818,1e-05,2.9912]
[1778693988231,45.21,79346.16,0.0,-0.9818,1e-05,2.99038]
[1778693993264,45.21,79345.83,0.0,-0.98181,1e-05,2.98948]
[1778693998299,45.21,79345.48,0.0,-0.98182,1e-05,2.98854]
[1778694003338,45.21,79344.9,0.0,-0.98183,1e-05,2.98714]
[1778694008369,45.21,79346.45,0.0,-0.98181,1e-05,2.99021]
[1778694011389,45.21,79346.58,0.0,-0.98181,1e-05,2.9903]
[1778694013407,45.21,79347.0,0.0,-0.9818,1e-05,2.99109]
[1778694018442,45.2,79347.25,0.0,-0.9818,1e-05,2.99137]
[1778694024487,45.2,79346.21,0.0,-0.98182,1e-05,2.98889]
[1778694029625,45.2,79346.07,0.0,-0.98182,1e-05,2.98837]
[1778694038588,45.2,79345.93,0.0,-0.98184,1e-05,2.98551]
[1778694049663,45.2,79345.71,0.0,-0.98184,1e-05,2.98463]
[1778694051677,45.2,79351.3,0.0,-0.98176,1e-05,2.9963]
[1778694059733,45.2,79354.47,0.0,-0.98172,1e-05,3.00249]
[1778694066782,45.2,79354.68,0.0,-0.98172,1e-05,3.00255]
[1778694074851,45.2,79355.43,0.0,-0.98171,1e-05,3.00378]
[1778694079977,45.19,79356.22,0.0,-0.9817,1e-05,3.00516]
[1778694085957,45.19,79357.76,0.0,-0.98168,1e-05,3.00813]
[1778694093007,45.19,79358.3,0.0,-0.98169,1e-05,3.00674]
[1778694100118,45.19,79357.69,0.0,-0.9817,1e-05,3.00517]
[1778694106098,45.19,79358.04,0.0,-0.98169,1e-05,3.00569]
[1778694112140,45.19,79355.53,0.0,-0.98173,1e-05,3.00022]
[1778694117174,45.19,79358.86,0.0,-0.98168,1e-05,3.00712]
[1778694120259,45.19,79367.49,0.0,-0.98155,1e-05,3.02529]
[1778694122210,45.19,79373.33,0.0,-0.98147,2e-05,3.03757]
[1778694127246,45.19,79375.24,0.0,-0.98144,2e-05,3.04115]
[1778694133287,45.19,79374.55,0.0,-0.98146,2e-05,3.0391]
[1778694138322,45.18,79375.45,0.0,-0.98145,2e-05,3.04052]
[1778694143357,45.18,79377.5,0.0,-0.98142,2e-05,3.04438]
[1778694148392,45.18,79378.12,0.0,-0.98142,2e-05,3.04515]
[1778694153427,45.18,79377.43,0.0,-0.98144,2e-05,3.04091]
[1778694158462,45.18,79376.74,0.0,-0.98146,2e-05,3.0389]
[1778694164507,45.17,79376.56,0.0,-0.98146,2e-05,3.03788]
[1778694169542,45.17,79376.1,0.0,-0.98148,2e-05,3.03627]
[1778694174577,45.17,79376.12,0.0,-0.98148,2e-05,3.03579]
[1778694176591,45.17,79382.75,0.0,-0.98138,2e-05,3.04971]
[1778694177598,45.17,79390.14,0.0,-0.98127,2e-05,3.06539]
[1778694182633,45.17,79389.81,0.0,-0.98128,2e-05,3.0639]
[1778694188675,45.16,79392.98,0.0,-0.98124,2e-05,3.06976]
[1778694193710,45.16,79395.07,0.0,-0.98121,2e-05,3.07347]
[1778694199753,45.16,79398.15,0.0,-0.98117,2e-05,3.07916]
[1778694202773,45.16,79403.75,0.0,-0.98109,2e-05,3.09076]
[1778694203780,45.15,79409.06,0.0,-0.98101,2e-05,3.10206]
[1778694208815,45.15,79407.69,0.0,-0.98104,2e-05,3.0981]
[1778694214858,45.15,79404.25,0.0,-0.98111,2e-05,3.08726]
[1778694219892,45.14,79403.21,0.0,-0.98114,2e-05,3.08401]
[1778694225934,45.14,79399.72,0.0,-0.9812,2e-05,3.0753]
[1778694231035,45.14,79397.02,0.0,-0.98125,2e-05,3.06851]
[1778694237012,45.13,79395.42,0.0,-0.98128,2e-05,3.06388]
[1778694243053,45.13,79394.43,0.0,-0.9813,2e-05,3.06054]
[1778694248088,45.13,79393.1,0.0,-0.98133,2e-05,3.05668]
[1778694256145,45.12,79391.6,0.0,-0.98137,2e-05,3.05186]
[1778694261244,45.12,79391.8,0.0,-0.98137,2e-05,3.05129]
[1778694267225,45.11,79391.01,0.0,-0.98139,2e-05,3.04839]
[1778694272260,45.11,79390.74,0.0,-0.98141,2e-05,3.0446]
[1778694277294,45.11,79395.43,0.0,-0.98135,2e-05,3.05365]
[1778694278301,45.11,79400.56,0.0,-0.98127,2e-05,3.06444]
[1778694283341,45.1,79398.38,0.0,-0.98132,2e-05,3.05866]
[1778694288377,45.1,79403.4,0.0,-0.98125,2e-05,3.0684]
[1778694293412,45.09,79408.26,0.0,-0.98118,2e-05,3.07779]
[1778694298447,45.09,79411.03,0.0,-0.98115,2e-05,3.08268]
[1778694303481,45.09,79414.8,0.0,-0.9811,2e-05,3.0897]
[1778694305496,45.09,79423.6,0.0,-0.98097,2e-05,3.10833]
[1778694311601,45.08,79423.57,0.0,-0.98098,2e-05,3.10673]
[1778694314559,45.08,79413.36,0.0,-0.98114,2e-05,3.08383]
[1778694315566,45.08,79413.23,0.0,-0.98114,2e-05,3.08334]
[1778694318588,45.08,79422.09,0.0,-0.98101,2e-05,3.1019]
[1778694319594,45.07,79423.26,0.0,-0.98099,2e-05,3.1042]
[1778694324630,45.07,79423.01,0.0,-0.98101,2e-05,3.10245]
[1778694329663,45.07,79419.67,0.0,-0.98107,2e-05,3.09402]
[1778694334700,45.06,79421.77,0.0,-0.98106,2e-05,3.09503]
[1778694338730,45.06,79403.2,0.0,-0.98135,2e-05,3.05419]
[1778694339739,45.06,79388.92,0.0,-0.98156,1e-05,3.02356]
[1778694344771,45.06,79384.45,0.0,-0.98163,1e-05,3.01365]
[1778694346785,45.06,79379.35,0.0,-0.98171,1e-05,3.00271]
[1778694351881,45.06,79377.96,0.0,-0.98173,1e-05,2.9995]
[1778694358869,45.06,79377.39,0.0,-0.98174,1e-05,2.99794]
[1778694363904,45.05,79376.41,0.0,-0.98176,1e-05,2.99562]
[1778694367932,45.05,79381.72,0.0,-0.98168,1e-05,3.00666]
[1778694372967,45.05,79382.53,0.0,-0.98167,1e-05,3.00803]
[1778694378002,45.05,79380.74,0.0,-0.9817,1e-05,3.00391]
[1778694384048,45.05,79380.92,0.0,-0.9817,1e-05,3.00393]
[1778694389083,45.05,79380.38,0.0,-0.98171,1e-05,3.00254]
[1778694394118,45.05,79379.24,0.0,-0.98174,1e-05,2.9976]
[1778694399153,45.05,79378.79,0.0,-0.98175,1e-05,2.99639]
[1778694404188,45.05,79378.24,0.0,-0.98176,1e-05,2.99497]
[1778694408216,45.05,79388.16,0.0,-0.98161,1e-05,3.01578]
[1778694409224,45.05,79394.04,0.0,-0.98153,2e-05,3.0282]
[1778694410230,45.05,79399.29,0.0,-0.98145,2e-05,3.0393]
[1778694416271,45.04,79400.59,0.0,-0.98143,2e-05,3.04134]
[1778694418287,45.04,79406.47,0.0,-0.98135,2e-05,3.05368]
[1778694419294,45.04,79400.23,0.0,-0.98144,2e-05,3.04018]
[1778694424333,45.04,79403.81,0.0,-0.98139,2e-05,3.04728]
[1778694429365,45.04,79407.25,0.0,-0.98135,2e-05,3.05402]
[1778694434399,45.04,79405.2,0.0,-0.98138,2e-05,3.04894]
[1778694439434,45.03,79403.38,0.0,-0.98141,2e-05,3.04439]
[1778694444469,45.03,79406.44,0.0,-0.98137,2e-05,3.05031]
[1778694449505,45.03,79409.62,0.0,-0.98133,2e-05,3.05646]
[1778694454540,45.03,79410.83,0.0,-0.98133,2e-05,3.05616]
[1778694457565,45.02,79417.7,0.0,-0.98123,2e-05,3.0705]
[1778694459579,45.02,79422.79,0.0,-0.98115,2e-05,3.08116]
[1778694464613,45.02,79425.92,0.0,-0.98111,2e-05,3.08702]
[1778694469649,45.02,79429.86,0.0,-0.98106,2e-05,3.09461]
[1778694474684,45.01,79430.26,0.0,-0.98106,2e-05,3.0945]
[1778694479719,45.01,79432.38,0.0,-0.98103,2e-05,3.09811]
[1778694484757,45.01,79431.22,0.0,-0.98106,2e-05,3.09459]
[1778694489789,45.0,79432.16,0.0,-0.98105,2e-05,3.09562]
[1778694494824,45.0,79434.31,0.0,-0.98102,2e-05,3.09928]
[1778694499861,45.0,79432.93,0.0,-0.98105,2e-05,3.09525]
[1778694502938,44.99,79440.02,0.0,-0.98095,2e-05,3.10981]
[1778694508922,44.99,79438.5,0.0,-0.98098,2e-05,3.10508]
[1778694510936,44.99,79427.95,0.0,-0.98115,2e-05,3.08174]
[1778694515971,44.99,79419.8,0.0,-0.98129,2e-05,3.06102]
[1778694522020,44.98,79418.56,0.0,-0.98132,2e-05,3.05751]
[1778694527055,44.98,79422.03,0.0,-0.98127,2e-05,3.06428]
[1778694532090,44.98,79423.79,0.0,-0.98125,2e-05,3.06738]
[1778694541153,44.97,79415.91,0.0,-0.98138,2e-05,3.04924]
[1778694543221,44.97,79410.82,0.0,-0.98145,2e-05,3.03811]
[1778694549209,44.97,79414.46,0.0,-0.9814,2e-05,3.04525]
[1778694551223,44.97,79421.6,0.0,-0.9813,2e-05,3.06035]
[1778694555251,44.97,79426.62,0.0,-0.98123,2e-05,3.07058]
[1778694560286,44.97,79429.52,0.0,-0.98119,2e-05,3.07604]
[1778694562301,44.96,79436.63,0.0,-0.98108,2e-05,3.09108]
[1778694567335,44.96,79443.05,0.0,-0.98099,2e-05,3.10398]
[1778694573432,44.96,79440.48,0.0,-0.98105,2e-05,3.09481]
[1778694580427,44.95,79438.67,0.0,-0.98109,2e-05,3.08936]
[1778694585461,44.95,79441.81,0.0,-0.98105,2e-05,3.09506]
[1778694590496,44.94,79443.9,0.0,-0.98103,2e-05,3.09847]
[1778694595531,44.94,79448.81,0.0,-0.98096,2e-05,3.10798]
[1778694601573,44.94,79448.22,0.0,-0.98098,2e-05,3.10526]
[1778694606609,44.93,79448.84,0.0,-0.98098,2e-05,3.10544]
[1778694608627,44.93,79454.31,0.0,-0.9809,2e-05,3.1169]
[1778694609635,44.93,79460.42,0.0,-0.9808,2e-05,3.13001]
[1778694610640,44.93,79468.54,0.0,-0.98068,2e-05,3.14756]
[1778694611649,44.93,79483.63,0.0,-0.98045,2e-05,3.18058]
[1778694613717,44.92,79491.83,0.0,-0.98032,2e-05,3.19805]
[1778694619703,44.92,79485.75,0.0,-0.98043,2e-05,3.18218]
[1778694620711,44.92,79490.9,0.0,-0.98036,2e-05,3.19326]
[1778694625746,44.91,79492.89,0.0,-0.98034,2e-05,3.19577]
[1778694630781,44.9,79495.19,0.0,-0.98032,2e-05,3.19901]
[1778694636825,44.9,79497.08,0.0,-0.98032,2e-05,3.19864]
[1778694641859,44.89,79497.72,0.0,-0.98032,2e-05,3.19817]
[1778694646896,44.88,79498.14,0.0,-0.98033,2e-05,3.19723]
[1778694651931,44.88,79496.34,0.0,-0.98037,2e-05,3.19136]
[1778694654001,44.87,79488.42,0.0,-0.9805,2e-05,3.17304]
[1778694655958,44.87,79487.61,0.0,-0.98052,2e-05,3.17058]
[1778694656965,44.87,79481.88,0.0,-0.98061,2e-05,3.15757]
[1778694659987,44.87,79479.38,0.0,-0.98065,2e-05,3.15116]
[1778694666034,44.86,79479.66,0.0,-0.98066,2e-05,3.15004]
[1778694672074,44.86,79480.41,0.0,-0.98066,2e-05,3.14996]
[1778694678116,44.85,79481.48,0.0,-0.98066,2e-05,3.1503]
[1778694684213,44.85,79482.79,0.0,-0.98065,2e-05,3.15147]
[1778694687185,44.84,79470.35,0.0,-0.98085,2e-05,3.12324]
[1778694688188,44.84,79461.08,0.0,-0.981,2e-05,3.10273]
[1778694691209,44.84,79466.56,0.0,-0.98093,2e-05,3.1118]
[1778694692216,44.84,79473.0,0.0,-0.98083,2e-05,3.12567]
[1778694694283,44.84,79479.12,0.0,-0.98074,2e-05,3.13862]
[1778694697262,44.83,79482.75,0.0,-0.98069,2e-05,3.1458]
[1778694698263,44.83,79487.9,0.0,-0.98061,2e-05,3.15688]
[1778694703301,44.83,79488.0,0.0,-0.98062,2e-05,3.15558]
[1778694704356,44.83,79479.77,0.0,-0.98075,2e-05,3.13712]
[1778694705309,44.83,79479.77,0.0,-0.98075,2e-05,3.13685]
[1778694710344,44.82,79481.31,0.0,-0.98074,2e-05,3.13888]
[1778694715379,44.82,79478.07,0.0,-0.9808,2e-05,3.13042]
[1778694720415,44.81,79475.12,0.0,-0.98086,2e-05,3.12271]
[1778694725449,44.81,79473.38,0.0,-0.98089,2e-05,3.1177]
[1778694732498,44.8,79472.54,0.0,-0.98092,2e-05,3.11422]
[1778694737533,44.8,79473.0,0.0,-0.98092,2e-05,3.11405]
[1778694742568,44.8,79472.61,0.0,-0.98093,2e-05,3.11199]
[1778694747603,44.79,79474.53,0.0,-0.98091,2e-05,3.11497]
[1778694752639,44.79,79476.74,0.0,-0.9809,2e-05,3.11634]
[1778694759690,44.78,79479.1,0.0,-0.98087,2e-05,3.1198]
[1778694764777,44.78,79479.29,0.0,-0.98088,2e-05,3.119]
[1778694770767,44.77,79479.71,0.0,-0.98088,2e-05,3.11851]
[1778694775801,44.77,79478.59,0.0,-0.98091,2e-05,3.1149]
[1778694780836,44.77,79474.55,0.0,-0.98098,2e-05,3.10495]
[1778694785872,44.76,79474.72,0.0,-0.98098,2e-05,3.10433]
[1778694790907,44.76,79476.53,0.0,-0.98096,2e-05,3.10723]
[1778694795946,44.76,79476.66,0.0,-0.98097,2e-05,3.10646]
[1778694800977,44.75,79476.93,0.0,-0.98097,2e-05,3.106]
[1778694806011,44.75,79475.16,0.0,-0.98101,2e-05,3.1011]
[1778694810044,44.75,79468.03,0.0,-0.98112,2e-05,3.08474]
[1778694811046,44.75,79465.37,0.0,-0.98118,2e-05,3.07654]
[1778694817088,44.74,79466.32,0.0,-0.98117,2e-05,3.07764]
[1778694820110,44.74,79471.83,0.0,-0.98109,2e-05,3.08915]
[1778694822125,44.74,79466.77,0.0,-0.98117,2e-05,3.07776]
[1778694827161,44.74,79465.33,0.0,-0.9812,2e-05,3.07378]
[1778694832195,44.73,79463.13,0.0,-0.98124,2e-05,3.06815]
[1778694837231,44.73,79461.95,0.0,-0.98126,2e-05,3.06473]
[1778694842265,44.73,79460.85,0.0,-0.98129,2e-05,3.06148]
[1778694845342,44.73,79450.85,0.0,-0.98144,2e-05,3.03923]
[1778694851328,44.72,79452.12,0.0,-0.98143,2e-05,3.04115]
[1778694856363,44.72,79451.93,0.0,-0.98144,2e-05,3.04008]
[1778694861398,44.72,79449.96,0.0,-0.98147,2e-05,3.03519]
[1778694866434,44.72,79450.79,0.0,-0.98146,2e-05,3.03636]
[1778694871469,44.72,79451.22,0.0,-0.98147,2e-05,3.03444]
[1778694876504,44.71,79451.26,0.0,-0.98148,2e-05,3.03392]
[1778694881539,44.71,79451.13,0.0,-0.98148,2e-05,3.03303]
[1778694883553,44.71,79456.47,0.0,-0.98141,2e-05,3.04427]
[1778694888589,44.71,79453.6,0.0,-0.98145,2e-05,3.03738]
[1778694893625,44.71,79452.68,0.0,-0.98147,2e-05,3.03474]
[1778694898668,44.7,79451.87,0.0,-0.98149,2e-05,3.03235]
[1778694899673,44.7,79446.49,0.0,-0.98157,2e-05,3.02067]
[1778694904707,44.7,79445.98,0.0,-0.98158,2e-05,3.01906]
[1778694905764,44.7,79451.75,0.0,-0.9815,2e-05,3.03135]
[1778694911756,44.7,79451.67,0.0,-0.9815,2e-05,3.03044]
[1778694916791,44.7,79451.21,0.0,-0.98151,2e-05,3.02886]
[1778694922833,44.7,79449.81,0.0,-0.98154,2e-05,3.02515]
[1778694923840,44.69,79455.21,0.0,-0.98146,2e-05,3.03664]
[1778694929882,44.69,79455.81,0.0,-0.98146,2e-05,3.03712]
[1778694932903,44.69,79472.35,0.0,-0.98122,2e-05,3.07024]
[1778694937938,44.69,79467.04,0.0,-0.98131,2e-05,3.05779]
[1778694938946,44.69,79456.54,0.0,-0.98147,2e-05,3.03497]
[1778694943990,44.68,79459.62,0.0,-0.98143,2e-05,3.04102]
[1778694949017,44.68,79461.62,0.0,-0.9814,2e-05,3.04476]
[1778694954052,44.68,79466.37,0.0,-0.98133,2e-05,3.05444]
[1778694960095,44.68,79466.77,0.0,-0.98133,2e-05,3.05461]
[1778694964122,44.68,79461.41,0.0,-0.98142,2e-05,3.04259]
[1778694969157,44.68,79458.17,0.0,-0.98147,2e-05,3.03509]
[1778694973185,44.67,79463.69,0.0,-0.98139,2e-05,3.0466]
[1778694978219,44.67,79463.92,0.0,-0.98139,2e-05,3.04655]
[1778694983255,44.67,79468.68,0.0,-0.98132,2e-05,3.05631]
[1778694988292,44.67,79460.96,0.0,-0.98144,2e-05,3.03906]
[1778694990303,44.67,79458.1,0.0,-0.98149,2e-05,3.03272]
[1778694995339,44.67,79459.34,0.0,-0.98148,2e-05,3.03283]
[1778694999368,44.67,79454.37,0.0,-0.98156,2e-05,3.02189]
[1778695004402,44.67,79454.17,0.0,-0.98156,2e-05,3.0213]
[1778695009449,44.67,79455.52,0.0,-0.98154,2e-05,3.02402]
[1778695011462,44.66,79450.4,0.0,-0.98162,2e-05,3.01296]
[1778695016551,44.66,79445.77,0.0,-0.98169,2e-05,3.00294]
[1778695022542,44.66,79441.37,0.0,-0.98176,1e-05,2.99344]
[1778695027576,44.66,79438.05,0.0,-0.98181,1e-05,2.9863]
[1778695032612,44.66,79436.46,0.0,-0.98183,1e-05,2.98286]
[1778695037649,44.66,79440.62,0.0,-0.98177,1e-05,2.99163]
[1778695038658,44.66,79449.6,0.0,-0.98164,2e-05,3.01077]
[1778695040670,44.66,79455.07,0.0,-0.98156,2e-05,3.02235]
[1778695045705,44.66,79454.47,0.0,-0.98157,2e-05,3.02064]
[1778695050741,44.66,79455.52,0.0,-0.98156,2e-05,3.02248]
[1778695055776,44.66,79458.93,0.0,-0.98152,2e-05,3.0272]
[1778695061817,44.66,79461.1,0.0,-0.98149,2e-05,3.03127]
[1778695066907,44.65,79459.65,0.0,-0.98152,2e-05,3.02764]
[1778695072895,44.65,79460.56,0.0,-0.98151,2e-05,3.029]
[1778695077930,44.65,79461.11,0.0,-0.9815,2e-05,3.02971]
[1778695082965,44.65,79463.89,0.0,-0.98146,2e-05,3.03524]
[1778695087048,44.65,79478.72,0.0,-0.98124,2e-05,3.06694]
[1778695088000,44.65,79478.72,0.0,-0.98124,2e-05,3.06679]
[1778695089007,44.65,79490.57,0.0,-0.98106,2e-05,3.09246]
[1778695092028,44.65,79482.93,0.0,-0.98118,2e-05,3.07526]
[1778695093035,44.65,79474.89,0.0,-0.98131,2e-05,3.05765]
[1778695098070,44.64,79475.46,0.0,-0.9813,2e-05,3.05823]
[1778695103106,44.64,79477.67,0.0,-0.98127,2e-05,3.06237]
[1778695108140,44.64,79479.58,0.0,-0.98125,2e-05,3.06584]
[1778695111174,44.64,79509.31,0.0,-0.9808,2e-05,3.12823]
[1778695112174,44.64,79539.53,0.0,-0.98033,2e-05,3.19515]
[1778695115195,44.63,79534.95,0.0,-0.98041,2e-05,3.18386]
[1778695120233,44.63,79541.14,0.0,-0.98032,2e-05,3.19606]
[1778695122243,44.62,79547.04,0.0,-0.98023,2e-05,3.2086]
[1778695127342,44.62,79547.6,0.0,-0.98024,2e-05,3.20804]
[1778695133321,44.61,79539.2,0.0,-0.98039,2e-05,3.18705]
[1778695138356,44.61,79538.42,0.0,-0.98041,2e-05,3.18368]
[1778695141378,44.6,79531.26,0.0,-0.98053,2e-05,3.16672]
[1778695142384,44.6,79529.3,0.0,-0.98057,2e-05,3.16205]
[1778695145405,44.6,79526.79,0.0,-0.98061,2e-05,3.15563]
[1778695150440,44.6,79528.41,0.0,-0.9806,2e-05,3.15784]
[1778695155475,44.59,79527.29,0.0,-0.98062,2e-05,3.15397]
[1778695160510,44.59,79526.19,0.0,-0.98065,2e-05,3.15018]
[1778695162524,44.58,79519.54,0.0,-0.98076,2e-05,3.1349]
[1778695163531,44.58,79516.39,0.0,-0.98081,2e-05,3.12769]
[1778695169573,44.58,79513.47,0.0,-0.98087,2e-05,3.11988]
[1778695174608,44.58,79510.68,0.0,-0.98093,2e-05,3.11038]
[1778695179643,44.57,79507.1,0.0,-0.981,2e-05,3.10122]
[1778695184678,44.57,79497.89,0.0,-0.98114,2e-05,3.08004]
[1778695189713,44.57,79496.43,0.0,-0.98117,2e-05,3.07596]
[1778695193743,44.56,79491.42,0.0,-0.98126,2e-05,3.06436]
[1778695198805,44.56,79492.15,0.0,-0.98125,2e-05,3.06517]
[1778695201824,44.56,79497.46,0.0,-0.98117,2e-05,3.07624]
[1778695203838,44.56,79505.47,0.0,-0.98105,2e-05,3.09338]
[1778695204846,44.56,79512.3,0.0,-0.98095,2e-05,3.10815]
[1778695209883,44.55,79510.42,0.0,-0.98098,2e-05,3.10283]
[1778695212901,44.55,79504.43,0.0,-0.98108,2e-05,3.08902]
[1778695215922,44.55,79502.41,0.0,-0.98112,2e-05,3.08398]
[1778695217935,44.55,79503.54,0.0,-0.9811,2e-05,3.08602]
[1778695221965,44.54,79511.15,0.0,-0.98099,2e-05,3.10185]
[1778695224985,44.54,79508.18,0.0,-0.98104,2e-05,3.09466]
[1778695230028,44.54,79510.15,0.0,-0.98102,2e-05,3.09795]
[1778695233045,44.54,79515.36,0.0,-0.98096,2e-05,3.10652]
[1778695238125,44.53,79513.31,0.0,-0.981,2e-05,3.101]
[1778695244119,44.53,79516.71,0.0,-0.98095,2e-05,3.1073]
[1778695248195,44.53,79532.24,0.0,-0.98071,2e-05,3.14079]
[1778695249154,44.53,79532.24,0.0,-0.98072,2e-05,3.14054]
[1778695250160,44.53,79538.35,0.0,-0.98062,2e-05,3.15385]
[1778695255195,44.52,79543.12,0.0,-0.98056,2e-05,3.1631]
[1778695260231,44.52,79543.45,0.0,-0.98056,2e-05,3.16239]
[1778695263250,44.51,79537.7,0.0,-0.98066,2e-05,3.14877]
[1778695268335,44.51,79535.97,0.0,-0.98069,2e-05,3.1437]
[1778695273323,44.51,79541.62,0.0,-0.98061,2e-05,3.15503]
[1778695277353,44.5,79545.51,0.0,-0.98056,2e-05,3.16257]
[1778695278407,44.5,79553.62,0.0,-0.98043,2e-05,3.18042]
[1778695279365,44.5,79553.62,0.0,-0.98044,2e-05,3.1801]
[1778695284400,44.49,79552.19,0.0,-0.98047,2e-05,3.1753]
[1778695289435,44.49,79554.44,0.0,-0.98045,2e-05,3.17877]
[1778695292456,44.49,79560.6,0.0,-0.98037,2e-05,3.18934]
[1778695297491,44.48,79563.77,0.0,-0.98033,2e-05,3.19477]
[1778695302526,44.48,79565.89,0.0,-0.98031,2e-05,3.19785]
[1778695307561,44.47,79566.67,0.0,-0.98031,2e-05,3.19789]
[1778695312597,44.46,79577.03,0.0,-0.98015,2e-05,3.21956]
[1778695313603,44.46,79581.96,0.0,-0.98008,2e-05,3.23036]
[1778695314610,44.46,79583.54,0.0,-0.98005,2e-05,3.23354]
[1778695317631,44.46,79577.6,0.0,-0.98016,2e-05,3.21885]
[1778695318687,44.46,79571.66,0.0,-0.98026,2e-05,3.20503]
[1778695320652,44.45,79571.0,0.0,-0.98027,2e-05,3.20282]
[1778695325696,44.45,79570.53,0.0,-0.98029,2e-05,3.20002]
[1778695326696,44.45,79565.39,0.0,-0.98038,2e-05,3.1881]
[1778695327705,44.45,79557.26,0.0,-0.98051,2e-05,3.16952]
[1778695328758,44.45,79552.77,0.0,-0.98058,2e-05,3.15919]
[1778695331732,44.44,79549.38,0.0,-0.98064,2e-05,3.1508]
[1778695333746,44.44,79542.66,0.0,-0.98075,2e-05,3.13533]
[1778695335759,44.44,79538.06,0.0,-0.98083,2e-05,3.12466]
[1778695340794,44.44,79536.16,0.0,-0.98087,2e-05,3.11912]
[1778695344822,44.43,79541.54,0.0,-0.98079,2e-05,3.13036]
[1778695345832,44.43,79550.96,0.0,-0.98064,2e-05,3.15079]
[1778695346836,44.43,79560.43,0.0,-0.9805,2e-05,3.17165]
[1778695351871,44.43,79566.78,0.0,-0.98042,2e-05,3.18205]
[1778695356906,44.42,79571.09,0.0,-0.98036,2e-05,3.19006]
[1778695361941,44.41,79570.73,0.0,-0.98038,2e-05,3.18757]
[1778695366976,44.41,79567.27,0.0,-0.98045,2e-05,3.17816]
[1778695372014,44.4,79567.1,0.0,-0.98046,2e-05,3.17621]
[1778695378057,44.4,79566.44,0.0,-0.98049,2e-05,3.17288]
[1778695383092,44.39,79565.48,0.0,-0.98051,2e-05,3.16922]
[1778695388128,44.39,79566.43,0.0,-0.98051,2e-05,3.16987]
[1778695393162,44.38,79567.32,0.0,-0.9805,2e-05,3.17038]
[1778695395176,44.38,79571.0,0.0,-0.98045,2e-05,3.17803]
[1778695396184,44.38,79561.02,0.0,-0.98061,2e-05,3.15538]
[1778695397193,44.38,79554.6,0.0,-0.98071,2e-05,3.1408]
[1778695402226,44.38,79555.37,0.0,-0.98071,2e-05,3.14127]
[1778695407262,44.37,79556.95,0.0,-0.98069,2e-05,3.14353]
[1778695409322,44.37,79546.34,0.0,-0.98087,2e-05,3.11948]
[1778695415318,44.37,79543.13,0.0,-0.98094,2e-05,3.10891]
[1778695420352,44.36,79544.4,0.0,-0.98092,2e-05,3.11075]
[1778695425388,44.36,79544.33,0.0,-0.98093,2e-05,3.1096]
[1778695429462,44.36,79540.38,0.0,-0.981,2e-05,3.10009]
[1778695434456,44.35,79532.68,0.0,-0.98113,2e-05,3.08226]
[1778695439536,44.35,79531.02,0.0,-0.98116,2e-05,3.07789]
[1778695442514,44.35,79518.77,0.0,-0.98135,2e-05,3.05069]
[1778695447548,44.35,79520.63,0.0,-0.98133,2e-05,3.05421]
[1778695451576,44.35,79525.85,0.0,-0.98125,2e-05,3.06516]
[1778695456610,44.35,79530.24,0.0,-0.98118,2e-05,3.07408]
[1778695458625,44.34,79535.26,0.0,-0.98111,2e-05,3.08478]
[1778695462657,44.34,79528.9,0.0,-0.98121,2e-05,3.07021]
[1778695467694,44.34,79524.84,0.0,-0.98128,2e-05,3.06074]
[1778695469742,44.34,79516.29,0.0,-0.98141,2e-05,3.04188]
[1778695474742,44.34,79515.32,0.0,-0.98144,2e-05,3.03716]
[1778695477763,44.34,79510.03,0.0,-0.98153,2e-05,3.02544]
[1778695482798,44.34,79506.18,0.0,-0.98159,2e-05,3.0168]
[1778695486827,44.34,79499.44,0.0,-0.98169,2e-05,3.00203]
[1778695487835,44.34,79510.9,0.0,-0.98152,2e-05,3.02676]
[1778695489882,44.34,79509.46,0.0,-0.98154,2e-05,3.02349]
[1778695494884,44.33,79507.64,0.0,-0.98157,2e-05,3.01919]
[1778695499951,44.33,79503.51,0.0,-0.98164,2e-05,3.0099]
[1778695503947,44.33,79510.3,0.0,-0.98153,2e-05,3.0243]
[1778695504954,44.33,79512.38,0.0,-0.9815,2e-05,3.02872]
[1778695510022,44.33,79513.61,0.0,-0.98149,2e-05,3.03078]
[1778695515024,44.33,79512.5,0.0,-0.98151,2e-05,3.02791]
[1778695519052,44.33,79519.63,0.0,-0.9814,2e-05,3.04302]
[1778695524088,44.33,79520.04,0.0,-0.9814,2e-05,3.04337]
[1778695529122,44.32,79517.68,0.0,-0.98144,2e-05,3.03774]
[1778695534160,44.32,79519.02,0.0,-0.98144,2e-05,3.03801]
[1778695539194,44.32,79520.42,0.0,-0.98142,2e-05,3.04064]
[1778695540234,44.32,79526.08,0.0,-0.98133,2e-05,3.05288]
[1778695545235,44.32,79527.48,0.0,-0.98131,2e-05,3.05542]
[1778695550270,44.32,79527.24,0.0,-0.98132,2e-05,3.05436]
[1778695555305,44.32,79527.84,0.0,-0.98131,2e-05,3.05513]
[1778695557319,44.31,79538.21,0.0,-0.98116,2e-05,3.07759]
[1778695562354,44.31,79541.05,0.0,-0.98112,2e-05,3.08305]
[1778695567389,44.31,79543.03,0.0,-0.98109,2e-05,3.08659]
[1778695572439,44.31,79542.76,0.0,-0.9811,2e-05,3.08511]
[1778695577480,44.3,79542.92,0.0,-0.98111,2e-05,3.08457]
[1778695582515,44.3,79542.98,0.0,-0.98111,2e-05,3.08382]
[1778695587550,44.3,79542.31,0.0,-0.98113,2e-05,3.08147]
[1778695592585,44.29,79544.88,0.0,-0.98111,2e-05,3.084]
[1778695597623,44.29,79545.84,0.0,-0.9811,2e-05,3.08524]
[1778695600683,44.29,79556.15,0.0,-0.98094,2e-05,3.10747]
[1778695601651,44.29,79556.15,0.0,-0.98094,2e-05,3.10726]
[1778695606686,44.29,79556.6,0.0,-0.98094,2e-05,3.10722]
[1778695611725,44.28,79559.78,0.0,-0.9809,2e-05,3.11323]
[1778695617767,44.28,79563.5,0.0,-0.98085,2e-05,3.12019]
[1778695622804,44.27,79567.43,0.0,-0.9808,2e-05,3.12785]
[1778695627839,44.27,79569.79,0.0,-0.98077,2e-05,3.132]
[1778695632874,44.27,79577.16,0.0,-0.98066,2e-05,3.14731]
[1778695637909,44.26,79576.79,0.0,-0.98068,2e-05,3.14527]
[1778695639923,44.26,79562.92,0.0,-0.9809,2e-05,3.11389]
[1778695640966,44.26,79557.84,0.0,-0.98098,2e-05,3.10245]
[1778695642944,44.26,79558.65,0.0,-0.98097,2e-05,3.10391]
[1778695643951,44.26,79566.14,0.0,-0.98085,2e-05,3.12037]
[1778695644958,44.26,79570.48,0.0,-0.98079,2e-05,3.12984]
[1778695646973,44.26,79571.08,0.0,-0.98078,2e-05,3.13076]
[1778695649995,44.26,79579.04,0.0,-0.98066,2e-05,3.1479]
[1778695651036,44.25,79585.47,0.0,-0.98057,2e-05,3.1598]
[1778695653019,44.25,79585.03,0.0,-0.98058,2e-05,3.15832]
[1778695656037,44.25,79579.14,0.0,-0.98068,2e-05,3.14438]
[1778695660066,44.25,79573.74,0.0,-0.98077,2e-05,3.13143]
[1778695664092,44.25,79566.05,0.0,-0.9809,2e-05,3.11351]
[1778695665101,44.24,79564.86,0.0,-0.98092,2e-05,3.1107]
[1778695667114,44.24,79558.84,0.0,-0.98102,2e-05,3.09703]
[1778695668122,44.24,79550.26,0.0,-0.98115,2e-05,3.07795]
[1778695669131,44.24,79549.49,0.0,-0.98116,2e-05,3.07603]
[1778695674172,44.24,79556.3,0.0,-0.98106,2e-05,3.09043]
[1778695679198,44.24,79554.88,0.0,-0.98109,2e-05,3.08664]
[1778695680207,44.24,79549.41,0.0,-0.98118,2e-05,3.07448]
[1778695685241,44.24,79551.88,0.0,-0.98114,2e-05,3.07941]
[1778695690275,44.23,79552.92,0.0,-0.98113,2e-05,3.08111]
[1778695695310,44.23,79550.88,0.0,-0.98116,2e-05,3.07602]
[1778695697325,44.23,79555.72,0.0,-0.98109,2e-05,3.08642]
[1778695702360,44.23,79556.72,0.0,-0.98108,2e-05,3.08788]
[1778695707395,44.23,79559.14,0.0,-0.98105,2e-05,3.09244]
[1778695712430,44.22,79562.68,0.0,-0.98101,2e-05,3.09717]
[1778695717467,44.22,79568.96,0.0,-0.98092,2e-05,3.11022]
[1778695720486,44.22,79576.22,0.0,-0.98081,2e-05,3.12575]
[1778695726527,44.22,79576.64,0.0,-0.98081,2e-05,3.12545]
[1778695731605,44.21,79578.52,0.0,-0.98079,2e-05,3.12863]
[1778695733576,44.21,79574.43,0.0,-0.98086,2e-05,3.11915]
[1778695738611,44.21,79573.04,0.0,-0.98089,2e-05,3.11522]
[1778695743646,44.21,79572.08,0.0,-0.98091,2e-05,3.11227]
[1778695748683,44.2,79573.21,0.0,-0.98089,2e-05,3.114]
[1778695753716,44.2,79574.02,0.0,-0.98089,2e-05,3.11507]
[1778695756737,44.2,79580.79,0.0,-0.98078,2e-05,3.12968]
[1778695761844,44.2,79580.26,0.0,-0.9808,2e-05,3.12765]
[1778695767814,44.19,79583.55,0.0,-0.98075,2e-05,3.13396]
[1778695772849,44.19,79585.25,0.0,-0.98075,2e-05,3.13462]
[1778695776877,44.19,79581.9,0.0,-0.9808,2e-05,3.1265]
[1778695781986,44.19,79585.95,0.0,-0.98074,2e-05,3.13479]
[1778695786947,44.18,79592.61,0.0,-0.98064,2e-05,3.14891]
[1778695792056,44.18,79592.31,0.0,-0.98066,2e-05,3.14739]
[1778695798029,44.18,79589.53,0.0,-0.98071,2e-05,3.14021]
[1778695803064,44.17,79590.67,0.0,-0.98069,2e-05,3.14202]
[1778695808099,44.17,79593.03,0.0,-0.98066,2e-05,3.14656]
[1778695813134,44.17,79593.23,0.0,-0.98066,2e-05,3.14624]
[1778695818169,44.17,79594.73,0.0,-0.98065,2e-05,3.14886]
[1778695823204,44.16,79594.56,0.0,-0.98065,2e-05,3.14772]
[1778695828239,44.16,79594.65,0.0,-0.98066,2e-05,3.14717]
[1778695833274,44.16,79594.58,0.0,-0.98068,2e-05,3.144]
[1778695838310,44.16,79594.31,0.0,-0.98069,2e-05,3.14251]
[1778695843344,44.15,79594.27,0.0,-0.98069,2e-05,3.14167]
[1778695848379,44.15,79596.13,0.0,-0.98067,2e-05,3.14506]
[1778695853414,44.15,79595.27,0.0,-0.98069,2e-05,3.14234]
[1778695858449,44.15,79594.08,0.0,-0.98071,2e-05,3.13888]
[1778695863485,44.14,79591.53,0.0,-0.98076,2e-05,3.13243]
[1778695872620,44.14,79592.32,0.0,-0.98076,2e-05,3.13297]
[1778695878591,44.14,79594.93,0.0,-0.98072,2e-05,3.13801]
[1778695883626,44.14,79594.81,0.0,-0.98073,2e-05,3.13703]
[1778695888661,44.13,79599.42,0.0,-0.98066,2e-05,3.14663]
[1778695893699,44.13,79598.31,0.0,-0.9807,2e-05,3.14104]
[1778695898731,44.13,79596.57,0.0,-0.98073,2e-05,3.13632]
[1778695903766,44.13,79596.46,0.0,-0.98074,2e-05,3.13523]
[1778695908802,44.12,79595.3,0.0,-0.98076,2e-05,3.13175]
[1778695913836,44.12,79593.38,0.0,-0.9808,2e-05,3.12656]
[1778695918872,44.12,79593.0,0.0,-0.98081,2e-05,3.12479]
[1778695923907,44.11,79590.65,0.0,-0.98086,2e-05,3.11862]
[1778695929948,44.11,79589.92,0.0,-0.98088,2e-05,3.11588]
[1778695934984,44.11,79587.14,0.0,-0.98093,2e-05,3.1088]
[1778695940021,44.1,79587.28,0.0,-0.98093,2e-05,3.10824]
[1778695945056,44.1,79585.9,0.0,-0.98096,2e-05,3.1043]
[1778695950092,44.1,79586.32,0.0,-0.98096,2e-05,3.10435]
[1778695955129,44.1,79586.15,0.0,-0.98098,2e-05,3.10085]
[1778695961170,44.09,79586.07,0.0,-0.98099,2e-05,3.09964]
[1778695965197,44.09,79592.42,0.0,-0.98089,2e-05,3.11302]
[1778695970232,44.09,79592.9,0.0,-0.98089,2e-05,3.11328]
[1778695975267,44.08,79589.68,0.0,-0.98095,2e-05,3.10511]
[1778695978293,44.08,79580.53,0.0,-0.9811,2e-05,3.08406]
[1778695979301,44.08,79570.09,0.0,-0.98126,2e-05,3.06102]
[1778695980311,44.08,79566.0,0.0,-0.98133,2e-05,3.05176]
[1778695981318,44.08,79565.34,0.0,-0.98134,2e-05,3.05022]
[1778695986355,44.08,79568.62,0.0,-0.98129,2e-05,3.05699]
[1778695989376,44.08,79573.45,0.0,-0.98122,2e-05,3.06733]
[1778695994411,44.08,79574.13,0.0,-0.98121,2e-05,3.06833]
[1778695999449,44.08,79574.93,0.0,-0.9812,2e-05,3.06971]
[1778696001461,44.07,79569.35,0.0,-0.98129,2e-05,3.05716]
[1778696006500,44.07,79572.05,0.0,-0.98125,2e-05,3.06269]
[1778696010526,44.07,79578.67,0.0,-0.98115,2e-05,3.07698]
[1778696015560,44.07,79582.69,0.0,-0.9811,2e-05,3.0831]
[1778696020595,44.07,79584.98,0.0,-0.98107,2e-05,3.08762]
[1778696025630,44.07,79587.23,0.0,-0.98104,2e-05,3.09198]
[1778696030672,44.06,79586.05,0.0,-0.98107,2e-05,3.08872]
[1778696035699,44.06,79588.99,0.0,-0.98102,2e-05,3.09459]
[1778696040735,44.06,79588.04,0.0,-0.98104,2e-05,3.09178]
[1778696045771,44.06,79586.81,0.0,-0.98107,2e-05,3.08837]
[1778696051815,44.06,79587.57,0.0,-0.98106,2e-05,3.08923]
[1778696056847,44.05,79589.03,0.0,-0.98104,2e-05,3.0919]
[1778696061883,44.05,79589.98,0.0,-0.98103,2e-05,3.09328]
[1778696066917,44.05,79591.93,0.0,-0.98101,2e-05,3.09687]
[1778696071952,44.05,79591.74,0.0,-0.98103,2e-05,3.09327]
[1778696076988,44.04,79591.62,0.0,-0.98104,2e-05,3.09226]
[1778696082022,44.04,79592.41,0.0,-0.98103,2e-05,3.09343]
[1778696087058,44.04,79591.17,0.0,-0.98106,2e-05,3.08982]
[1778696092092,44.04,79593.93,0.0,-0.98102,2e-05,3.09525]
[1778696097128,44.03,79593.48,0.0,-0.98103,2e-05,3.09356]
[1778696102163,44.03,79593.52,0.0,-0.98103,2e-05,3.09308]
[1778696104259,44.03,79601.03,0.0,-0.98092,2e-05,3.1095]
[1778696106204,44.03,79601.88,0.0,-0.98091,2e-05,3.1109]
[1778696111238,44.03,79606.55,0.0,-0.98084,2e-05,3.12039]
[1778696113253,44.03,79614.23,0.0,-0.98072,2e-05,3.13717]
[1778696118288,44.02,79614.69,0.0,-0.98072,2e-05,3.13711]
[1778696124405,44.02,79616.34,0.0,-0.9807,2e-05,3.13956]
[1778696130408,44.01,79618.9,0.0,-0.98067,2e-05,3.144]
[1778696135443,44.01,79618.68,0.0,-0.9807,2e-05,3.14015]
[1778696140477,44.01,79616.94,0.0,-0.98073,2e-05,3.13536]
[1778696145512,44.0,79615.67,0.0,-0.98076,2e-05,3.13126]
[1778696152561,44.0,79612.84,0.0,-0.98082,2e-05,3.12346]
[1778696154621,44.0,79597.32,0.0,-0.98106,2e-05,3.08845]
[1778696156589,44.0,79598.41,0.0,-0.98105,2e-05,3.09054]
[1778696161630,43.99,79596.86,0.0,-0.98108,2e-05,3.08633]
[1778696166659,43.99,79594.67,0.0,-0.98112,2e-05,3.08073]
[1778696171694,43.99,79595.15,0.0,-0.98112,2e-05,3.08092]
[1778696179750,43.98,79593.66,0.0,-0.98115,2e-05,3.07644]
[1778696184831,43.98,79590.9,0.0,-0.9812,2e-05,3.06961]
[1778696190829,43.98,79589.92,0.0,-0.98122,2e-05,3.06672]
[1778696195862,43.98,79589.14,0.0,-0.98125,2e-05,3.06193]
[1778696201904,43.97,79588.52,0.0,-0.98127,2e-05,3.05973]
[1778696207946,43.97,79588.03,0.0,-0.98128,2e-05,3.05781]
[1778696212981,43.97,79587.44,0.0,-0.98129,2e-05,3.05596]
[1778696218017,43.97,79586.71,0.0,-0.98131,2e-05,3.05355]
[1778696223054,43.97,79587.25,0.0,-0.98131,2e-05,3.05421]
[1778696224061,43.96,79579.9,0.0,-0.98142,2e-05,3.03781]
[1778696225111,43.96,79573.43,0.0,-0.98152,2e-05,3.02356]
[1778696231109,43.96,79574.47,0.0,-0.98151,2e-05,3.02544]
[1778696238159,43.96,79577.29,0.0,-0.98147,2e-05,3.03102]
[1778696239167,43.96,79569.19,0.0,-0.98159,2e-05,3.01328]
[1778696240174,43.96,79558.18,0.0,-0.98176,2e-05,2.98935]
[1778696242189,43.96,79552.17,0.0,-0.98185,2e-05,2.97639]
[1778696243195,43.96,79546.99,0.0,-0.98193,2e-05,2.96527]
[1778696244205,43.96,79541.65,0.0,-0.98201,2e-05,2.95386]
[1778696253265,43.96,79540.97,0.0,-0.98203,2e-05,2.95085]
[1778696254273,43.96,79540.18,0.0,-0.98204,2e-05,2.94934]
[1778696259308,43.97,79540.41,0.0,-0.98203,2e-05,2.95023]
[1778696264342,43.97,79543.2,0.0,-0.98199,2e-05,2.95667]
[1778696265393,43.97,79550.85,0.0,-0.98187,2e-05,2.97323]
[1778696266356,43.97,79550.85,0.0,-0.98187,2e-05,2.97337]
[1778696267365,43.97,79559.32,0.0,-0.98174,2e-05,2.99173]
[1778696272398,43.97,79565.97,0.0,-0.98164,2e-05,3.00629]
[1778696277433,43.97,79570.5,0.0,-0.98157,2e-05,3.01621]
[1778696282470,43.97,79576.17,0.0,-0.98148,2e-05,3.02862]
[1778696284482,43.97,79569.88,0.0,-0.98158,2e-05,3.01487]
[1778696286497,43.97,79567.49,0.0,-0.98162,2e-05,3.00972]
[1778696291532,43.97,79568.74,0.0,-0.9816,2e-05,3.01258]
[1778696296568,43.97,79569.93,0.0,-0.98158,2e-05,3.01539]
[1778696301601,43.97,79571.02,0.0,-0.98156,2e-05,3.01791]
[1778696306636,43.97,79571.49,0.0,-0.98155,2e-05,3.01911]
[1778696311673,43.97,79572.02,0.0,-0.98155,2e-05,3.01827]
[1778696316714,43.97,79572.41,0.0,-0.98155,2e-05,3.01932]
[1778696321745,43.97,79573.02,0.0,-0.98154,2e-05,3.0208]
[1778696322752,43.97,79580.21,0.0,-0.98142,2e-05,3.03662]
[1778696323758,43.97,79585.28,0.0,-0.98134,2e-05,3.04776]
[1778696325815,43.97,79587.64,0.0,-0.98131,2e-05,3.05291]
[1778696331814,43.97,79587.49,0.0,-0.98131,2e-05,3.05245]
[1778696333828,43.97,79593.4,0.0,-0.98122,2e-05,3.06545]
[1778696335886,43.97,79595.39,0.0,-0.98119,2e-05,3.0697]
[1778696341884,43.97,79594.03,0.0,-0.98121,2e-05,3.06638]
[1778696346919,43.97,79595.24,0.0,-0.9812,2e-05,3.0687]
[1778696351954,43.97,79593.17,0.0,-0.98123,2e-05,3.06382]
[1778696353968,43.97,79598.21,0.0,-0.98115,2e-05,3.07471]
[1778696359003,43.97,79599.46,0.0,-0.98114,2e-05,3.07694]
[1778696364039,43.96,79600.16,0.0,-0.98113,2e-05,3.0779]
[1778696369074,43.96,79600.23,0.0,-0.98114,2e-05,3.07745]
[1778696374109,43.96,79601.48,0.0,-0.98113,2e-05,3.07749]
[1778696379144,43.96,79605.23,0.0,-0.98108,2e-05,3.08504]
[1778696384182,43.96,79608.13,0.0,-0.98104,2e-05,3.0908]
[1778696388207,43.95,79613.6,0.0,-0.98096,2e-05,3.10239]
[1778696393243,43.95,79616.42,0.0,-0.98092,2e-05,3.10784]
[1778696396317,43.95,79672.03,0.0,-0.98002,2e-05,3.23377]
[1778696398296,43.95,79699.0,0.0,-0.97958,2e-05,3.29554]
[1778696399304,43.95,79703.44,0.0,-0.97951,2e-05,3.30541]
[1778696401319,43.94,79702.13,0.0,-0.97954,2e-05,3.30131]
[1778696406387,43.93,79701.58,0.0,-0.97957,2e-05,3.29695]
[1778696411388,43.93,79699.84,0.0,-0.97962,2e-05,3.29038]
[1778696413402,43.92,79705.47,0.0,-0.97953,2e-05,3.30253]
[1778696416459,43.92,79711.06,0.0,-0.97944,2e-05,3.31465]
[1778696421460,43.91,79716.84,0.0,-0.97936,2e-05,3.32658]
[1778696426532,43.92,79720.61,0.0,-0.97929,2e-05,3.33609]
[1778696429515,43.92,79714.44,0.0,-0.97939,2e-05,3.32195]
[1778696430521,43.92,79707.14,0.0,-0.97951,2e-05,3.305]
[1778696435556,43.92,79711.24,0.0,-0.97945,2e-05,3.31307]
[1778696439584,43.92,79718.17,0.0,-0.97933,2e-05,3.32989]
[1778696444619,43.92,79718.42,0.0,-0.97932,2e-05,3.33113]
[1778696449663,43.93,79737.88,0.0,-0.97898,2e-05,3.37783]
[1778696453690,43.93,79743.78,0.0,-0.97888,2e-05,3.39215]
[1778696458726,43.93,79744.39,0.0,-0.97887,2e-05,3.39385]
[1778696463785,43.93,79758.84,0.0,-0.97861,2e-05,3.4287]
[1778696464786,43.93,79780.78,0.0,-0.97823,2e-05,3.48191]
[1778696465792,43.93,79788.09,0.0,-0.9781,2e-05,3.49972]
[1778696466818,43.93,79784.11,0.0,-0.97817,2e-05,3.48995]
[1778696469821,43.93,79781.44,0.0,-0.97822,2e-05,3.48333]
[1778696471841,43.93,79775.59,0.0,-0.97832,2e-05,3.46907]
[1778696476888,43.93,79771.44,0.0,-0.9784,2e-05,3.459]
[1778696481905,43.93,79775.29,0.0,-0.97833,2e-05,3.46831]
[1778696486964,43.93,79784.58,0.0,-0.97816,2e-05,3.49081]
[1778696487947,43.93,79784.58,0.0,-0.97816,2e-05,3.49076]
[1778696492981,43.93,79782.37,0.0,-0.97822,2e-05,3.48267]
[1778696496007,43.93,79781.03,0.0,-0.97824,2e-05,3.47932]
[1778696500041,43.93,79775.22,0.0,-0.97835,2e-05,3.4651]
[1778696505073,43.93,79771.09,0.0,-0.97842,2e-05,3.45506]
[1778696510111,43.93,79771.87,0.0,-0.97841,2e-05,3.45695]
[1778696514137,43.93,79781.54,0.0,-0.97824,2e-05,3.4804]
[1778696515145,43.93,79783.95,0.0,-0.97819,2e-05,3.48623]
[1778696516151,43.93,79776.34,0.0,-0.97833,2e-05,3.46764]
[1778696519171,43.93,79770.67,0.0,-0.97843,2e-05,3.45388]
[1778696524208,43.93,79768.14,0.0,-0.97847,2e-05,3.44786]
[1778696525216,43.93,79763.35,0.0,-0.97856,2e-05,3.43634]
[1778696530249,43.93,79766.4,0.0,-0.9785,2e-05,3.44386]
[1778696535285,43.93,79765.85,0.0,-0.97851,2e-05,3.44268]
[1778696540320,43.93,79768.81,0.0,-0.97846,2e-05,3.45]
[1778696545356,43.93,79761.61,0.0,-0.97858,2e-05,3.43282]
[1778696546361,43.93,79755.52,0.0,-0.97869,2e-05,3.41826]
[1778696547394,43.93,79747.94,0.0,-0.97882,2e-05,3.40018]
[1778696548376,43.93,79746.7,0.0,-0.97884,2e-05,3.39733]
[1778696550390,43.93,79739.35,0.0,-0.97896,2e-05,3.38006]
[1778696554418,43.93,79733.06,0.0,-0.97908,2e-05,3.36332]
[1778696559453,43.93,79730.25,0.0,-0.97912,2e-05,3.35741]
[1778696564489,43.94,79721.0,0.0,-0.97928,2e-05,3.33632]
[1778696567538,43.94,79706.59,0.0,-0.97952,2e-05,3.30303]
[1778696569524,43.94,79706.39,0.0,-0.97952,2e-05,3.30301]
[1778696574559,43.94,79705.82,0.0,-0.97952,2e-05,3.3028]
[1778696577608,43.95,79714.73,0.0,-0.97936,2e-05,3.32433]
[1778696582615,43.95,79718.13,0.0,-0.9793,2e-05,3.33327]
[1778696584629,43.95,79723.66,0.0,-0.9792,2e-05,3.34662]
[1778696587678,43.95,79730.33,0.0,-0.97908,2e-05,3.36287]
[1778696588658,43.95,79730.33,0.0,-0.97908,2e-05,3.36298]
[1778696591682,43.95,79736.45,0.0,-0.97898,2e-05,3.37782]
[1778696593694,43.95,79741.46,0.0,-0.97889,2e-05,3.3899]
[1778696596715,43.95,79746.67,0.0,-0.9788,2e-05,3.40251]
[1778696597751,43.95,79738.19,0.0,-0.97894,2e-05,3.38232]
[1778696598729,43.95,79738.19,0.0,-0.97894,2e-05,3.38241]
[1778696600743,43.95,79732.49,0.0,-0.97904,2e-05,3.36907]
[1778696605777,43.96,79730.2,0.0,-0.97907,2e-05,3.36419]
[1778696609805,43.96,79735.25,0.0,-0.97898,2e-05,3.37662]
[1778696615847,43.96,79739.67,0.0,-0.97892,2e-05,3.38538]
[1778696620882,43.96,79744.22,0.0,-0.97884,2e-05,3.39671]
[1778696623903,43.96,79749.96,0.0,-0.97873,2e-05,3.41069]
[1778696628938,43.96,79753.27,0.0,-0.97867,2e-05,3.41899]
[1778696633973,43.96,79756.58,0.0,-0.97861,2e-05,3.42726]
[1778696635987,43.96,79759.6,0.0,-0.97856,2e-05,3.43462]
[1778696636994,43.96,79772.74,0.0,-0.97833,2e-05,3.46641]
[1778696638033,43.96,79775.76,0.0,-0.97828,2e-05,3.47373]
[1778696643039,43.96,79772.12,0.0,-0.97834,2e-05,3.46482]
[1778696645053,43.96,79766.44,0.0,-0.97844,2e-05,3.45106]
[1778696650088,43.96,79765.35,0.0,-0.97846,2e-05,3.44846]
[1778696655123,43.96,79768.36,0.0,-0.97841,2e-05,3.45575]
[1778696660158,43.96,79768.76,0.0,-0.9784,2e-05,3.45671]
[1778696665192,43.96,79768.18,0.0,-0.97841,2e-05,3.4553]
[1778696670228,43.96,79769.48,0.0,-0.97839,2e-05,3.45843]
[1778696675262,43.96,79769.27,0.0,-0.97841,2e-05,3.45548]
[1778696680299,43.96,79770.83,0.0,-0.97838,2e-05,3.45924]
[1778696685333,43.96,79771.22,0.0,-0.97837,2e-05,3.46013]
[1778696690368,43.96,79769.52,0.0,-0.9784,2e-05,3.45601]
[1778696695403,43.96,79768.68,0.0,-0.97842,2e-05,3.45402]
[1778696700438,43.96,79770.88,0.0,-0.97838,2e-05,3.45935]
[1778696705477,43.98,79772.94,0.0,-0.97831,2e-05,3.46847]
[1778696710513,43.99,79776.58,0.0,-0.97821,2e-05,3.48177]
[1778696715547,44.01,79774.56,0.0,-0.97821,2e-05,3.48281]
[1778696720582,44.03,79770.26,0.0,-0.97824,2e-05,3.47826]
[1778696725617,44.04,79768.55,0.0,-0.97823,2e-05,3.47995]
[1778696730652,44.06,79768.36,0.0,-0.97819,2e-05,3.48529]
[1778696735690,44.08,79765.52,0.0,-0.97821,2e-05,3.48168]
[1778696740725,44.1,79761.49,0.0,-0.97824,2e-05,3.47753]
[1778696743746,44.11,79756.36,0.0,-0.9783,2e-05,3.46849]
[1778696747775,44.12,79751.1,0.0,-0.97836,2e-05,3.46028]
[1778696748806,44.12,79738.67,0.0,-0.97857,2e-05,3.43152]
[1778696749789,44.13,79738.67,0.0,-0.97856,2e-05,3.4327]
[1778696754823,44.14,79740.06,0.0,-0.97849,2e-05,3.44187]
[1778696759858,44.16,79740.99,0.0,-0.97844,2e-05,3.44992]
[1778696764893,44.18,79746.37,0.0,-0.9783,2e-05,3.46854]
[1778696766908,44.19,79752.14,0.0,-0.97818,2e-05,3.48471]
[1778696771942,44.2,79748.26,0.0,-0.97821,2e-05,3.48077]
[1778696776977,44.22,79753.12,0.0,-0.97808,2e-05,3.49802]
[1778696783019,44.24,79757.35,0.0,-0.97796,2e-05,3.51477]
[1778696788054,44.26,79761.31,0.0,-0.97785,2e-05,3.52975]
[1778696793089,44.27,79766.82,0.0,-0.97773,2e-05,3.54606]
[1778696798127,44.29,79765.17,0.0,-0.97772,2e-05,3.54716]
[1778696803162,44.3,79763.57,0.0,-0.97771,2e-05,3.54831]
[1778696808197,44.32,79759.32,0.0,-0.97775,2e-05,3.5429]
[1778696813232,44.33,79755.88,0.0,-0.97777,2e-05,3.53945]
[1778696818269,44.35,79753.55,0.0,-0.97778,2e-05,3.53867]
[1778696823302,44.36,79751.84,0.0,-0.97777,2e-05,3.53943]
[1778696829371,44.38,79751.56,0.0,-0.97773,2e-05,3.54471]
[1778696834379,44.4,79749.82,0.0,-0.97773,2e-05,3.54541]
[1778696839441,44.41,79748.49,0.0,-0.97771,2e-05,3.54708]
[1778696844455,44.43,79747.25,0.0,-0.97769,2e-05,3.5499]
[1778696849511,44.44,79744.79,0.0,-0.9777,2e-05,3.54874]
[1778696854525,44.46,79745.47,0.0,-0.97767,2e-05,3.55276]
[1778696859581,44.47,79742.67,0.0,-0.97768,2e-05,3.5507]
[1778696861574,44.48,79739.32,0.0,-0.97773,2e-05,3.54445]
[1778696863588,44.48,79730.71,0.0,-0.97788,2e-05,3.52379]
[1778696868624,44.48,79728.62,0.0,-0.97791,2e-05,3.5196]
[1778696870638,44.48,79724.31,0.0,-0.97798,2e-05,3.50957]
[1778696875673,44.49,79727.12,0.0,-0.97792,2e-05,3.51742]
[1778696880708,44.49,79730.16,0.0,-0.97786,2e-05,3.52589]
[1778696885747,44.5,79733.06,0.0,-0.9778,2e-05,3.53481]
[1778696890781,44.51,79728.94,0.0,-0.97783,2e-05,3.52995]
[1778696895816,44.52,79724.81,0.0,-0.97788,2e-05,3.52251]
[1778696900851,44.52,79725.31,0.0,-0.97787,2e-05,3.52455]
[1778696903873,44.52,79719.45,0.0,-0.97797,2e-05,3.51082]
[1778696908907,44.53,79717.09,0.0,-0.97801,2e-05,3.50596]
[1778696913942,44.53,79716.09,0.0,-0.97802,2e-05,3.5036]
[1778696918977,44.54,79715.02,0.0,-0.97803,2e-05,3.50182]
[1778696924015,44.54,79713.93,0.0,-0.97804,2e-05,3.50082]
[1778696926026,44.55,79719.88,0.0,-0.97792,2e-05,3.5172]
[1778696928040,44.55,79728.63,0.0,-0.97775,2e-05,3.54037]
[1778696930072,44.56,79736.55,0.0,-0.97759,2e-05,3.56157]
[1778696935089,44.57,79740.82,0.0,-0.97748,2e-05,3.57663]
[1778696940142,44.58,79745.86,0.0,-0.97738,2e-05,3.59018]
[1778696946166,44.58,79748.19,0.0,-0.97734,2e-05,3.59626]
[1778696951201,44.58,79750.17,0.0,-0.9773,2e-05,3.60141]
[1778696956236,44.58,79752.53,0.0,-0.97726,2e-05,3.60748]
[1778696961272,44.58,79755.27,0.0,-0.97721,2e-05,3.61447]
[1778696966307,44.59,79755.36,0.0,-0.97719,2e-05,3.61659]
[1778696970353,44.59,79746.46,0.0,-0.97734,2e-05,3.59569]
[1778696971346,44.59,79746.46,0.0,-0.97736,2e-05,3.59329]
[1778696973356,44.59,79741.45,0.0,-0.97745,2e-05,3.58117]
[1778696974363,44.59,79735.55,0.0,-0.97755,2e-05,3.56683]
[1778696975372,44.59,79734.69,0.0,-0.97757,2e-05,3.56486]
[1778696979399,44.6,79753.36,0.0,-0.97722,2e-05,3.61215]
[1778696980424,44.6,79757.33,0.0,-0.97714,2e-05,3.62288]
[1778696985440,44.6,79758.47,0.0,-0.9771,2e-05,3.62768]
[1778696990495,44.61,79756.63,0.0,-0.97714,2e-05,3.62338]
[1778696996517,44.61,79757.82,0.0,-0.97711,2e-05,3.62665]
[1778697003566,44.61,79757.03,0.0,-0.97712,2e-05,3.62505]
[1778697008601,44.61,79758.3,0.0,-0.9771,2e-05,3.62841]
[1778697013636,44.61,79762.65,0.0,-0.97702,2e-05,3.63931]
[1778697018673,44.61,79765.57,0.0,-0.97696,2e-05,3.64655]
[1778697023711,44.62,79769.78,0.0,-0.97687,2e-05,3.65949]
[1778697028746,44.63,79772.38,0.0,-0.97679,2e-05,3.67006]
[1778697033781,44.64,79773.02,0.0,-0.97676,2e-05,3.6732]
[1778697038816,44.65,79773.51,0.0,-0.97672,2e-05,3.67849]
[1778697043852,44.66,79773.74,0.0,-0.97669,2e-05,3.6831]
[1778697047880,44.67,79761.02,0.0,-0.9769,2e-05,3.65386]
[1778697052915,44.68,79762.4,0.0,-0.97685,2e-05,3.66153]
[1778697057950,44.7,79763.24,0.0,-0.9768,2e-05,3.66781]
[1778697062985,44.7,79762.79,0.0,-0.9768,2e-05,3.66828]
[1778697068020,44.7,79762.48,0.0,-0.9768,2e-05,3.66739]
[1778697073054,44.7,79763.16,0.0,-0.97679,2e-05,3.66895]
[1778697075069,44.7,79769.26,0.0,-0.97667,2e-05,3.68494]
[1778697076077,44.71,79775.37,0.0,-0.97655,2e-05,3.70101]
[1778697081147,44.71,79763.93,0.0,-0.97676,2e-05,3.67372]
[1778697085142,44.71,79759.57,0.0,-0.97684,2e-05,3.66272]
[1778697087153,44.71,79749.34,0.0,-0.97702,2e-05,3.63733]
[1778697088163,44.71,79740.51,0.0,-0.97718,2e-05,3.61558]
[1778697093199,44.71,79743.18,0.0,-0.97715,2e-05,3.61998]
[1778697098233,44.71,79730.34,0.0,-0.97738,2e-05,3.58882]
[1778697099240,44.71,79723.67,0.0,-0.9775,2e-05,3.57264]
[1778697104279,44.71,79718.9,0.0,-0.97758,2e-05,3.56178]
[1778697107300,44.72,79707.57,0.0,-0.97777,2e-05,3.53478]
[1778697112335,44.72,79703.22,0.0,-0.97784,2e-05,3.52526]
[1778697117370,44.72,79700.75,0.0,-0.97788,2e-05,3.52034]
[1778697120391,44.72,79695.58,0.0,-0.97796,2e-05,3.50853]
[1778697125426,44.73,79692.43,0.0,-0.97801,2e-05,3.50209]
[1778697129453,44.73,79682.45,0.0,-0.97818,2e-05,3.4791]
[1778697130461,44.73,79672.12,0.0,-0.97836,2e-05,3.45473]
[1778697131468,44.73,79665.03,0.0,-0.97848,2e-05,3.4382]
[1778697136516,44.74,79664.32,0.0,-0.97848,2e-05,3.43813]
[1778697137521,44.74,79657.46,0.0,-0.97859,2e-05,3.4222]
[1778697138528,44.74,79655.57,0.0,-0.97862,2e-05,3.41808]
[1778697143564,44.75,79653.89,0.0,-0.97864,2e-05,3.41588]
[1778697147592,44.75,79663.12,0.0,-0.97847,2e-05,3.43915]
[1778697148603,44.75,79669.55,0.0,-0.97836,2e-05,3.45475]
[1778697149607,44.75,79672.35,0.0,-0.97831,2e-05,3.46171]
[1778697150614,44.75,79678.1,0.0,-0.9782,2e-05,3.47573]
[1778697151644,44.75,79678.74,0.0,-0.9782,2e-05,3.47509]
[1778697156656,44.76,79677.4,0.0,-0.97822,2e-05,3.47315]
[1778697161714,44.76,79675.04,0.0,-0.97825,2e-05,3.46877]
[1778697166727,44.77,79673.48,0.0,-0.97827,2e-05,3.4663]
[1778697171786,44.77,79684.42,0.0,-0.97807,2e-05,3.49373]
[1778697173776,44.77,79685.66,0.0,-0.97804,2e-05,3.49714]
[1778697175790,44.77,79690.32,0.0,-0.97796,2e-05,3.50872]
[1778697180824,44.77,79687.24,0.0,-0.97801,2e-05,3.50218]
[1778697185859,44.78,79688.65,0.0,-0.97797,2e-05,3.50646]
[1778697190899,44.78,79689.72,0.0,-0.97795,2e-05,3.51003]
[1778697195929,44.78,79689.08,0.0,-0.97795,2e-05,3.50931]
[1778697198950,44.78,79694.62,0.0,-0.97785,2e-05,3.52312]
[1778697203985,44.79,79695.96,0.0,-0.97782,2e-05,3.527]
[1778697210030,44.79,79694.27,0.0,-0.97785,2e-05,3.52369]
[1778697216071,44.79,79693.4,0.0,-0.97787,2e-05,3.51991]
[1778697221105,44.79,79690.81,0.0,-0.97791,2e-05,3.5143]
[1778697226140,44.8,79689.5,0.0,-0.97793,2e-05,3.51179]
[1778697232209,44.8,79688.87,0.0,-0.97794,2e-05,3.51106]
[1778697236212,44.8,79683.57,0.0,-0.97803,2e-05,3.49886]
[1778697241247,44.8,79684.44,0.0,-0.978,2e-05,3.50177]
[1778697242280,44.8,79674.81,0.0,-0.97817,2e-05,3.47886]
[1778697247288,44.81,79674.51,0.0,-0.97817,2e-05,3.47913]
[1778697252350,44.81,79671.46,0.0,-0.97822,2e-05,3.47283]
[1778697257362,44.81,79670.04,0.0,-0.97823,2e-05,3.47045]
[1778697261387,44.81,79675.0,0.0,-0.97814,2e-05,3.48307]
[1778697266422,44.82,79676.34,0.0,-0.97811,2e-05,3.48709]
[1778697269444,44.82,79670.06,0.0,-0.97822,2e-05,3.47259]
[1778697270450,44.82,79658.23,0.0,-0.97842,2e-05,3.44466]
[1778697274478,44.82,79663.32,0.0,-0.97834,2e-05,3.45528]
[1778697279513,44.83,79667.38,0.0,-0.97826,2e-05,3.46606]
[1778697285555,44.83,79666.94,0.0,-0.97826,2e-05,3.4663]
[1778697292630,44.83,79666.09,0.0,-0.97826,2e-05,3.46576]
[1778697295625,44.84,79677.94,0.0,-0.97805,2e-05,3.49467]
[1778697297639,44.84,79684.94,0.0,-0.97792,2e-05,3.51262]
[1778697302702,44.85,79687.06,0.0,-0.97786,2e-05,3.52093]
[1778697306703,44.86,79692.9,0.0,-0.97774,2e-05,3.53728]
[1778697311738,44.86,79693.73,0.0,-0.97772,2e-05,3.53989]
[1778697314758,44.87,79696.42,0.0,-0.97765,2e-05,3.54924]
[1778697321807,44.89,79697.07,0.0,-0.97759,2e-05,3.55726]
[1778697325835,44.9,79700.59,0.0,-0.9775,2e-05,3.5694]
[1778697330869,44.91,79703.66,0.0,-0.97741,2e-05,3.58127]
[1778697336912,44.93,79705.29,0.0,-0.97736,2e-05,3.58796]
[1778697341947,44.94,79705.15,0.0,-0.97734,2e-05,3.59022]
[1778697346982,44.94,79705.62,0.0,-0.97734,2e-05,3.59144]
[1778697352018,44.94,79706.35,0.0,-0.97732,2e-05,3.59328]
[1778697357053,44.94,79706.63,0.0,-0.97732,2e-05,3.59402]
[1778697362089,44.94,79707.88,0.0,-0.97729,2e-05,3.59715]
[1778697363123,44.94,79697.83,0.0,-0.97747,2e-05,3.57269]
[1778697365111,44.94,79703.55,0.0,-0.97737,2e-05,3.58673]
[1778697366118,44.94,79708.77,0.0,-0.97728,2e-05,3.5995]
[1778697371153,44.94,79706.99,0.0,-0.97731,2e-05,3.59522]
[1778697375182,44.94,79701.91,0.0,-0.9774,2e-05,3.58293]
[1778697380217,44.94,79701.11,0.0,-0.97741,2e-05,3.58119]
[1778697383266,44.94,79690.16,0.0,-0.9776,2e-05,3.55475]
[1778697388274,44.94,79692.66,0.0,-0.97756,2e-05,3.56127]
[1778697393336,44.94,79690.37,0.0,-0.97761,2e-05,3.55375]
[1778697398351,44.94,79689.19,0.0,-0.97763,2e-05,3.55142]
[1778697403407,44.94,79688.04,0.0,-0.97764,2e-05,3.54921]
[1778697408413,44.95,79687.92,0.0,-0.97764,2e-05,3.54952]
[1778697413477,44.95,79682.82,0.0,-0.97772,2e-05,3.53783]
[1778697418483,44.95,79682.88,0.0,-0.97772,2e-05,3.53865]
[1778697423547,44.95,79673.78,0.0,-0.97787,2e-05,3.51741]
[1778697426540,44.95,79679.59,0.0,-0.97777,2e-05,3.53184]
[1778697431576,44.96,79681.45,0.0,-0.97773,2e-05,3.53692]
[1778697437618,44.96,79682.45,0.0,-0.97771,2e-05,3.54004]
[1778697442653,44.96,79685.52,0.0,-0.97765,2e-05,3.54804]
[1778697447688,44.96,79691.44,0.0,-0.97754,2e-05,3.56296]
[1778697448699,44.96,79697.01,0.0,-0.97744,2e-05,3.57657]
[1778697451716,44.96,79702.1,0.0,-0.97736,2e-05,3.58672]
[1778697453759,44.96,79708.78,0.0,-0.97724,2e-05,3.60317]
[1778697455744,44.96,79710.51,0.0,-0.97721,2e-05,3.6075]
[1778697461787,44.96,79711.23,0.0,-0.97719,2e-05,3.60952]
[1778697464807,44.96,79706.96,0.0,-0.97727,2e-05,3.59922]
[1778697465813,44.96,79700.1,0.0,-0.97739,2e-05,3.58257]
[1778697470849,44.97,79700.82,0.0,-0.97738,2e-05,3.5848]
[1778697473899,44.97,79710.25,0.0,-0.9772,2e-05,3.60813]
[1778697474877,44.97,79710.25,0.0,-0.9772,2e-05,3.6082]
[1778697479912,44.97,79712.49,0.0,-0.97716,2e-05,3.61401]
[1778697484948,44.97,79714.04,0.0,-0.97713,2e-05,3.61808]
[1778697489982,44.97,79714.69,0.0,-0.97712,2e-05,3.61993]
[1778697496024,44.97,79718.75,0.0,-0.97704,2e-05,3.63016]
[1778697501059,44.97,79718.89,0.0,-0.97704,2e-05,3.63068]
[1778697506095,44.97,79718.96,0.0,-0.97704,2e-05,3.63103]
[1778697508109,44.97,79727.06,0.0,-0.97689,2e-05,3.65108]
[1778697509116,44.97,79730.43,0.0,-0.97683,2e-05,3.65941]
[1778697513143,44.97,79730.39,0.0,-0.97684,2e-05,3.65674]
[1778697518178,44.97,79728.19,0.0,-0.97688,2e-05,3.65121]
[1778697524250,44.97,79728.29,0.0,-0.97688,2e-05,3.65133]
[1778697529262,44.97,79725.65,0.0,-0.97693,2e-05,3.64467]
[1778697534321,44.97,79705.4,0.0,-0.9773,2e-05,3.5949]
[1778697536307,44.97,79704.15,0.0,-0.97732,2e-05,3.59196]
[1778697541342,44.97,79702.82,0.0,-0.97734,2e-05,3.58899]
[1778697546378,44.97,79704.99,0.0,-0.9773,2e-05,3.59454]
[1778697547384,44.97,79710.38,0.0,-0.9772,2e-05,3.60775]
[1778697552419,44.97,79714.03,0.0,-0.97714,2e-05,3.6168]
[1778697558462,44.97,79714.46,0.0,-0.97713,2e-05,3.61796]
[1778697563496,44.97,79715.03,0.0,-0.97712,2e-05,3.61946]
[1778697568531,44.97,79716.07,0.0,-0.9771,2e-05,3.62209]
[1778697571552,44.97,79721.29,0.0,-0.97702,2e-05,3.63246]
[1778697574603,44.97,79726.27,0.0,-0.97693,2e-05,3.64468]
[1778697579608,44.97,79725.15,0.0,-0.97695,2e-05,3.6418]
[1778697584673,44.97,79720.79,0.0,-0.97703,2e-05,3.63098]
[1778697589680,44.97,79720.47,0.0,-0.97704,2e-05,3.63016]
[1778697594743,44.97,79720.03,0.0,-0.97704,2e-05,3.62903]
[1778697599750,44.97,79720.46,0.0,-0.97704,2e-05,3.63004]
[1778697604813,44.97,79722.76,0.0,-0.97699,2e-05,3.63565]
[1778697606804,44.97,79736.7,0.0,-0.97674,2e-05,3.67001]
[1778697607810,44.97,79754.82,0.0,-0.9764,2e-05,3.71587]
[1778697608823,44.97,79764.07,0.0,-0.97623,2e-05,3.73889]
[1778697613852,44.97,79766.22,0.0,-0.9762,2e-05,3.74335]
[1778697619895,44.97,79767.76,0.0,-0.97618,2e-05,3.74608]
[1778697624965,44.96,79769.66,0.0,-0.97615,2e-05,3.7499]
[1778697626943,44.96,79777.95,0.0,-0.976,2e-05,3.77042]
[1778697627950,44.96,79786.09,0.0,-0.97584,2e-05,3.79166]
[1778697632986,44.97,79788.57,0.0,-0.97579,2e-05,3.79838]
[1778697643056,44.97,79791.07,0.0,-0.97576,2e-05,3.80209]
[1778697648090,44.97,79795.63,0.0,-0.97567,2e-05,3.81413]
[1778697653125,44.97,79792.93,0.0,-0.97572,2e-05,3.80674]
[1778697655175,44.96,79786.4,0.0,-0.97585,2e-05,3.78958]
[1778697657153,44.97,79786.32,0.0,-0.97584,2e-05,3.7906]
[1778697662188,44.98,79780.66,0.0,-0.97593,2e-05,3.77932]
[1778697664202,44.98,79777.18,0.0,-0.97598,2e-05,3.77179]
[1778697669236,44.99,79776.82,0.0,-0.97596,2e-05,3.77411]
[1778697674272,45.0,79774.15,0.0,-0.97599,2e-05,3.7706]
[1778697679306,45.01,79771.21,0.0,-0.97602,2e-05,3.76637]
[1778697684342,45.02,79776.12,0.0,-0.97591,2e-05,3.78195]
[1778697686358,45.02,79778.48,0.0,-0.97585,2e-05,3.78914]
[1778697691393,45.03,79777.52,0.0,-0.97586,2e-05,3.78714]
[1778697695456,45.04,79771.74,0.0,-0.97595,2e-05,3.77489]
[1778697697435,45.04,79770.4,0.0,-0.97596,2e-05,3.77336]
[1778697703477,45.06,79767.35,0.0,-0.97599,2e-05,3.76939]
[1778697708513,45.06,79767.0,0.0,-0.97598,2e-05,3.7716]
[1778697713548,45.07,79769.71,0.0,-0.9759,2e-05,3.7815]
[1778697718585,45.08,79770.54,0.0,-0.97586,2e-05,3.78662]
[1778697721605,45.09,79765.31,0.0,-0.97595,2e-05,3.77522]
[1778697722612,45.09,79751.32,0.0,-0.97621,2e-05,3.74065]
[1778697724626,45.09,79745.21,0.0,-0.97631,2e-05,3.7267]
[1778697725674,45.1,79738.98,0.0,-0.97642,2e-05,3.71183]
[1778697730680,45.11,79740.01,0.0,-0.97637,2e-05,3.71794]
[1778697735742,45.12,79743.9,0.0,-0.97627,2e-05,3.73124]
[1778697740751,45.13,79739.81,0.0,-0.97632,2e-05,3.72447]
[1778697745812,45.14,79735.39,0.0,-0.97638,2e-05,3.71691]
[1778697746792,45.14,79735.39,0.0,-0.97637,2e-05,3.71763]
[1778697751832,45.15,79730.79,0.0,-0.97645,2e-05,3.70731]
[1778697753842,45.16,79725.44,0.0,-0.97653,2e-05,3.69553]
[1778697761899,45.18,79722.26,0.0,-0.97655,2e-05,3.69381]
[1778697763912,45.18,79715.94,0.0,-0.97665,2e-05,3.67967]
[1778697768948,45.19,79715.21,0.0,-0.97663,2e-05,3.68185]
[1778697773984,45.21,79712.19,0.0,-0.97666,2e-05,3.67863]
[1778697776026,45.21,79706.66,0.0,-0.97674,2e-05,3.66666]
[1778697782040,45.23,79704.16,0.0,-0.97675,2e-05,3.66561]
[1778697786095,45.24,79699.14,0.0,-0.97682,2e-05,3.65663]
[1778697788110,45.24,79690.94,0.0,-0.97695,2e-05,3.63819]
[1778697789117,45.24,79691.09,0.0,-0.97694,2e-05,3.63943]
[1778697794124,45.26,79690.29,0.0,-0.97693,2e-05,3.64187]
[1778697799187,45.27,79688.5,0.0,-0.97692,2e-05,3.64186]
[1778697805206,45.29,79686.99,0.0,-0.97691,2e-05,3.64339]
[1778697810241,45.3,79686.26,0.0,-0.97689,2e-05,3.64595]
[1778697816306,45.32,79688.28,0.0,-0.97683,2e-05,3.65355]
[1778697820310,45.33,79696.02,0.0,-0.97667,2e-05,3.67576]
[1778697825347,45.34,79698.18,0.0,-0.9766,2e-05,3.68485]
[1778697832395,45.35,79700.92,0.0,-0.97651,2e-05,3.69687]
[1778697837430,45.37,79704.32,0.0,-0.97642,2e-05,3.70898]
[1778697838460,45.37,79686.86,0.0,-0.97673,2e-05,3.66658]
[1778697839444,45.37,79686.86,0.0,-0.97673,2e-05,3.66734]
[1778697840453,45.37,79686.55,0.0,-0.97673,2e-05,3.66738]
[1778697842466,45.38,79680.27,0.0,-0.97683,2e-05,3.65354]
[1778697844480,45.38,79677.27,0.0,-0.97687,2e-05,3.64781]
[1778697847501,45.39,79671.88,0.0,-0.97695,2e-05,3.63706]
[1778697852538,45.4,79668.5,0.0,-0.97698,2e-05,3.6329]
[1778697853546,45.4,79663.17,0.0,-0.97707,2e-05,3.62071]
[1778697854552,45.41,79660.09,0.0,-0.97712,2e-05,3.61405]
[1778697856567,45.41,79657.64,0.0,-0.97715,2e-05,3.6098]
[1778697862608,45.42,79659.07,0.0,-0.9771,2e-05,3.61665]
[1778697865629,45.42,79653.43,0.0,-0.9772,2e-05,3.60298]
[1778697870665,45.42,79653.9,0.0,-0.97719,2e-05,3.6042]
[1778697876707,45.42,79651.9,0.0,-0.97724,2e-05,3.59697]
[1778697881742,45.42,79651.06,0.0,-0.97726,2e-05,3.59506]
[1778697888816,45.42,79649.62,0.0,-0.97728,2e-05,3.59174]
[1778697893826,45.43,79649.8,0.0,-0.97728,2e-05,3.59232]
[1778697895842,45.43,79642.67,0.0,-0.9774,2e-05,3.57518]
[1778697896847,45.43,79632.4,0.0,-0.97758,2e-05,3.55058]
[1778697901883,45.43,79623.78,0.0,-0.97773,2e-05,3.53048]
[1778697906916,45.43,79619.05,0.0,-0.97781,2e-05,3.51988]
[1778697908959,45.43,79629.71,0.0,-0.97762,2e-05,3.54563]
[1778697909938,45.43,79629.71,0.0,-0.97762,2e-05,3.54572]
[1778697914973,45.43,79630.74,0.0,-0.9776,2e-05,3.54864]
[1778697920012,45.43,79628.66,0.0,-0.97763,2e-05,3.54409]
[1778697925044,45.43,79630.12,0.0,-0.9776,2e-05,3.54804]
[1778697929102,45.44,79636.45,0.0,-0.97749,2e-05,3.56356]
[1778697933100,45.44,79638.31,0.0,-0.97747,2e-05,3.56581]
[1778697938135,45.44,79637.67,0.0,-0.97748,2e-05,3.56451]
[1778697943171,45.44,79637.11,0.0,-0.97749,2e-05,3.56346]
[1778697949244,45.44,79638.6,0.0,-0.97746,2e-05,3.56739]
[1778697954246,45.44,79638.52,0.0,-0.97746,2e-05,3.56748]
[1778697959314,45.44,79641.66,0.0,-0.9774,2e-05,3.57532]
[1778697964318,45.44,79643.15,0.0,-0.97737,2e-05,3.57914]
[1778697969383,45.44,79639.26,0.0,-0.97744,2e-05,3.56995]
[1778697973380,45.44,79635.11,0.0,-0.97751,2e-05,3.56021]
[1778697979454,45.44,79635.17,0.0,-0.9775,2e-05,3.56079]
[1778697984457,45.45,79634.93,0.0,-0.97751,2e-05,3.56056]
[1778697989524,45.45,79635.67,0.0,-0.97749,2e-05,3.56267]
[1778697994535,45.45,79635.73,0.0,-0.9775,2e-05,3.56065]
[1778697999594,45.45,79636.08,0.0,-0.97749,2e-05,3.5618]
[1778698002586,45.45,79624.7,0.0,-0.97769,2e-05,3.5347]
[1778698004601,45.45,79620.35,0.0,-0.97777,2e-05,3.52453]
[1778698006613,45.45,79598.36,0.0,-0.97815,2e-05,3.47261]
[1778698007620,45.45,79591.48,0.0,-0.97826,2e-05,3.45661]
[1778698008628,45.45,79595.52,0.0,-0.97819,2e-05,3.46635]
[1778698011651,45.45,79590.43,0.0,-0.97828,2e-05,3.45503]
[1778698013664,45.46,79588.25,0.0,-0.97831,2e-05,3.45039]
[1778698017691,45.46,79574.85,0.0,-0.97853,2e-05,3.42002]
[1778698018698,45.46,79571.63,0.0,-0.97858,2e-05,3.41281]
[1778698021724,45.46,79563.88,0.0,-0.97871,2e-05,3.39572]
[1778698022726,45.46,79564.77,0.0,-0.97869,2e-05,3.39812]
[1778698024740,45.47,79558.86,0.0,-0.97879,2e-05,3.38508]
[1778698025747,45.47,79559.92,0.0,-0.97876,2e-05,3.38789]
[1778698030783,45.47,79559.15,0.0,-0.97876,2e-05,3.38786]
[1778698035820,45.48,79570.96,0.0,-0.97855,2e-05,3.41734]
[1778698040853,45.48,79570.5,0.0,-0.97855,2e-05,3.41777]
[1778698045888,45.49,79571.14,0.0,-0.97852,2e-05,3.42077]
[1778698050923,45.49,79573.78,0.0,-0.97847,2e-05,3.42836]
[1778698055960,45.5,79571.52,0.0,-0.97851,2e-05,3.42208]
[1778698060993,45.5,79569.54,0.0,-0.97853,2e-05,3.41891]
[1778698066028,45.51,79569.07,0.0,-0.97853,2e-05,3.41923]
[1778698068042,45.51,79577.44,0.0,-0.97839,2e-05,3.4393]
[1778698073077,45.51,79576.01,0.0,-0.9784,2e-05,3.43723]
[1778698075093,45.51,79571.43,0.0,-0.97847,2e-05,3.42707]
[1778698076101,45.52,79564.63,0.0,-0.97859,2e-05,3.41154]
[1778698082142,45.52,79563.15,0.0,-0.9786,2e-05,3.40994]
[1778698087178,45.53,79563.38,0.0,-0.97858,2e-05,3.41202]
[1778698088184,45.53,79549.74,0.0,-0.97881,2e-05,3.38077]
[1778698089191,45.53,79538.1,0.0,-0.97901,2e-05,3.35392]
[1778698094226,45.53,79539.46,0.0,-0.97899,2e-05,3.35677]
[1778698099262,45.53,79539.21,0.0,-0.97899,2e-05,3.35587]
[1778698104297,45.52,79536.74,0.0,-0.97904,2e-05,3.34988]
[1778698109332,45.52,79540.23,0.0,-0.97898,2e-05,3.35755]
[1778698114366,45.52,79546.2,0.0,-0.9789,2e-05,3.3685]
[1778698119402,45.52,79551.02,0.0,-0.97882,2e-05,3.37958]
[1778698120440,45.52,79557.98,0.0,-0.9787,2e-05,3.39602]
[1778698125445,45.53,79562.11,0.0,-0.97862,2e-05,3.40724]
[1778698126451,45.53,79571.52,0.0,-0.97845,2e-05,3.42944]
[1778698127458,45.53,79577.46,0.0,-0.97835,2e-05,3.44359]
[1778698129474,45.53,79581.9,0.0,-0.97827,2e-05,3.45447]
[1778698134507,45.53,79582.1,0.0,-0.97826,2e-05,3.4561]
[1778698139541,45.54,79578.08,0.0,-0.97832,2e-05,3.44784]
[1778698143570,45.54,79586.16,0.0,-0.97817,2e-05,3.46774]
[1778698144577,45.54,79590.1,0.0,-0.9781,2e-05,3.47721]
[1778698150661,45.55,79588.66,0.0,-0.97812,2e-05,3.4749]
[1778698157672,45.55,79585.66,0.0,-0.97816,2e-05,3.46911]
[1778698162707,45.55,79584.17,0.0,-0.97818,2e-05,3.46652]
[1778698167742,45.56,79577.23,0.0,-0.97829,2e-05,3.45114]
[1778698168749,45.56,79576.72,0.0,-0.9783,2e-05,3.45014]
[1778698175798,45.56,79576.17,0.0,-0.97831,2e-05,3.44788]
[1778698180872,45.56,79580.4,0.0,-0.97823,2e-05,3.45877]
[1778698186875,45.57,79576.53,0.0,-0.97829,2e-05,3.45084]
[1778698191910,45.57,79574.53,0.0,-0.97832,2e-05,3.44715]
[1778698192917,45.57,79558.89,0.0,-0.97858,2e-05,3.41087]
[1778698193924,45.57,79555.6,0.0,-0.97864,2e-05,3.4035]
[1778698196945,45.57,79552.54,0.0,-0.97868,2e-05,3.39727]
[1778698201980,45.58,79551.4,0.0,-0.97869,2e-05,3.39605]
[1778698207024,45.58,79554.67,0.0,-0.97862,2e-05,3.40534]
[1778698211087,45.59,79559.76,0.0,-0.97853,2e-05,3.4183]
[1778698215075,45.59,79565.58,0.0,-0.97842,2e-05,3.43292]
[1778698220110,45.6,79565.12,0.0,-0.97842,2e-05,3.43313]
[1778698225145,45.6,79564.67,0.0,-0.97842,2e-05,3.43334]
[1778698230181,45.6,79563.75,0.0,-0.97842,2e-05,3.43246]
[1778698235216,45.61,79564.6,0.0,-0.97842,2e-05,3.43331]
[1778698241298,45.61,79563.31,0.0,-0.97843,2e-05,3.43183]
[1778698245293,45.62,79572.94,0.0,-0.97825,2e-05,3.45531]
[1778698246293,45.62,79579.44,0.0,-0.97814,2e-05,3.47077]
[1778698248307,45.62,79587.38,0.0,-0.978,2e-05,3.48982]
[1778698253343,45.62,79587.6,0.0,-0.97799,2e-05,3.49115]
[1778698258377,45.62,79585.62,0.0,-0.97802,2e-05,3.48731]
[1778698263415,45.63,79584.91,0.0,-0.97803,2e-05,3.4865]
[1778698268457,45.63,79584.34,0.0,-0.97803,2e-05,3.48602]
[1778698273491,45.63,79583.62,0.0,-0.97803,2e-05,3.48519]
[1778698277524,45.63,79571.13,0.0,-0.97824,2e-05,3.45661]
[1778698278525,45.63,79565.77,0.0,-0.97833,2e-05,3.4443]
[1778698280542,45.64,79554.36,0.0,-0.97852,2e-05,3.41825]
[1778698281579,45.64,79559.98,0.0,-0.97843,2e-05,3.43159]
[1778698286582,45.64,79562.82,0.0,-0.97837,2e-05,3.43948]
[1778698291649,45.64,79563.85,0.0,-0.97836,2e-05,3.44064]
[1778698296652,45.65,79564.89,0.0,-0.97833,2e-05,3.44421]
[1778698301719,45.65,79568.7,0.0,-0.97826,2e-05,3.4542]
[1778698306724,45.66,79572.16,0.0,-0.97819,2e-05,3.46333]
[1778698311790,45.66,79575.25,0.0,-0.97813,2e-05,3.47151]
[1778698316792,45.66,79575.15,0.0,-0.97813,2e-05,3.4722]
[1778698321864,45.66,79573.91,0.0,-0.97814,2e-05,3.47021]
[1778698327870,45.67,79572.97,0.0,-0.97815,2e-05,3.46911]
[1778698332904,45.67,79573.26,0.0,-0.97814,2e-05,3.47071]
[1778698337944,45.67,79575.5,0.0,-0.97809,2e-05,3.4769]
[1778698342978,45.68,79575.9,0.0,-0.97808,2e-05,3.47872]
[1778698348013,45.68,79571.6,0.0,-0.97814,2e-05,3.4695]
[1778698353048,45.68,79569.37,0.0,-0.97819,2e-05,3.46274]
[1778698354057,45.68,79560.28,0.0,-0.97834,2e-05,3.44166]
[1778698355062,45.68,79559.44,0.0,-0.97836,2e-05,3.43992]
[1778698360098,45.69,79558.6,0.0,-0.97836,2e-05,3.43905]
[1778698365143,45.69,79558.1,0.0,-0.97836,2e-05,3.43894]
[1778698372215,45.7,79557.49,0.0,-0.97836,2e-05,3.43919]
[1778698377216,45.7,79558.1,0.0,-0.97834,2e-05,3.44164]
[1778698382287,45.7,79556.56,0.0,-0.97836,2e-05,3.43905]
[1778698388293,45.71,79556.94,0.0,-0.97835,2e-05,3.4411]
[1778698394335,45.71,79555.35,0.0,-0.97837,2e-05,3.43854]
[1778698398368,45.71,79568.48,0.0,-0.97814,2e-05,3.46994]
[1778698403403,45.71,79568.52,0.0,-0.97813,2e-05,3.47076]
[1778698408438,45.72,79569.7,0.0,-0.9781,2e-05,3.47427]
[1778698413473,45.72,79570.1,0.0,-0.97811,2e-05,3.47355]
[1778698418508,45.72,79574.97,0.0,-0.97802,2e-05,3.48566]
[1778698423542,45.72,79577.08,0.0,-0.97798,2e-05,3.49128]
[1778698428579,45.72,79570.85,0.0,-0.97808,2e-05,3.4773]
[1778698433613,45.73,79573.31,0.0,-0.97803,2e-05,3.48383]
[1778698436634,45.73,79581.83,0.0,-0.97788,2e-05,3.50436]
[1778698441676,45.73,79584.02,0.0,-0.97784,2e-05,3.51012]
[1778698442718,45.73,79589.26,0.0,-0.97775,2e-05,3.52264]
[1778698444690,45.73,79593.69,0.0,-0.97767,2e-05,3.53333]
[1778698449725,45.73,79589.82,0.0,-0.97773,2e-05,3.52451]
[1778698450732,45.73,79574.89,0.0,-0.97799,2e-05,3.48934]
[1778698452789,45.73,79568.67,0.0,-0.9781,2e-05,3.47501]
[1778698458788,45.74,79573.01,0.0,-0.97801,2e-05,3.48611]
[1778698462861,45.74,79603.73,0.0,-0.97748,2e-05,3.55943]
[1778698468863,45.74,79604.26,0.0,-0.97747,2e-05,3.56077]
[1778698473902,45.74,79602.67,0.0,-0.97751,2e-05,3.55455]
[1778698478933,45.74,79601.22,0.0,-0.97753,2e-05,3.55114]
[1778698483968,45.74,79598.58,0.0,-0.97758,2e-05,3.5449]
[1778698489004,45.74,79601.13,0.0,-0.97753,2e-05,3.55104]
[1778698494037,45.74,79598.49,0.0,-0.97758,2e-05,3.54478]
[1778698499073,45.74,79596.22,0.0,-0.97762,2e-05,3.53943]
[1778698500081,45.74,79601.85,0.0,-0.97752,2e-05,3.55286]
[1778698501086,45.74,79605.83,0.0,-0.97745,2e-05,3.56236]
[1778698506122,45.74,79607.36,0.0,-0.97742,2e-05,3.56585]
[1778698511157,45.74,79609.33,0.0,-0.97739,2e-05,3.57038]
[1778698516192,45.74,79606.0,0.0,-0.97745,2e-05,3.56222]
[1778698521226,45.74,79604.42,0.0,-0.97748,2e-05,3.55828]
[1778698527270,45.74,79604.05,0.0,-0.97749,2e-05,3.55714]
[1778698532305,45.74,79605.61,0.0,-0.97748,2e-05,3.55818]
[1778698537340,45.73,79607.24,0.0,-0.97745,2e-05,3.56186]
[1778698540362,45.73,79613.55,0.0,-0.97734,2e-05,3.57684]
[1778698542376,45.73,79619.97,0.0,-0.97723,2e-05,3.59211]
[1778698543427,45.73,79626.24,0.0,-0.97712,2e-05,3.60714]
[1778698545397,45.73,79628.94,0.0,-0.97707,2e-05,3.61346]
[1778698548417,45.73,79634.57,0.0,-0.97697,2e-05,3.62673]
[1778698551440,45.73,79640.26,0.0,-0.97687,2e-05,3.64013]
[1778698556471,45.73,79641.3,0.0,-0.97686,2e-05,3.64194]
[1778698559500,45.73,79648.86,0.0,-0.97673,2e-05,3.65989]
[1778698564532,45.72,79648.91,0.0,-0.97673,2e-05,3.65913]
[1778698569567,45.72,79648.43,0.0,-0.97675,2e-05,3.65714]
[1778698574602,45.72,79649.65,0.0,-0.97673,2e-05,3.65927]
[1778698577624,45.72,79642.66,0.0,-0.97686,2e-05,3.64178]
[1778698579637,45.72,79635.89,0.0,-0.97698,2e-05,3.62511]
[1778698584672,45.72,79636.95,0.0,-0.97697,2e-05,3.62714]
[1778698589707,45.71,79638.09,0.0,-0.97695,2e-05,3.62937]
[1778698594742,45.71,79641.92,0.0,-0.9769,2e-05,3.63563]
[1778698599778,45.71,79645.19,0.0,-0.97685,2e-05,3.64297]
[1778698604812,45.71,79644.18,0.0,-0.97687,2e-05,3.6399]
[1778698609847,45.71,79648.09,0.0,-0.97681,2e-05,3.6488]
[1778698614882,45.7,79647.81,0.0,-0.97682,2e-05,3.64742]
[1778698619917,45.7,79648.19,0.0,-0.97682,2e-05,3.64763]
[1778698624953,45.7,79646.99,0.0,-0.97684,2e-05,3.64399]
[1778698629988,45.7,79648.69,0.0,-0.97682,2e-05,3.6474]
[1778698635024,45.69,79647.33,0.0,-0.97685,2e-05,3.64334]
[1778698638045,45.69,79639.86,0.0,-0.97698,2e-05,3.6248]
[1778698643079,45.69,79642.26,0.0,-0.97695,2e-05,3.63004]
[1778698648114,45.69,79643.28,0.0,-0.97693,2e-05,3.63194]
[1778698653149,45.69,79648.31,0.0,-0.97686,2e-05,3.64107]
[1778698658184,45.69,79648.65,0.0,-0.97686,2e-05,3.64123]
[1778698663219,45.68,79648.08,0.0,-0.97688,2e-05,3.63919]
[1778698668254,45.68,79648.86,0.0,-0.97687,2e-05,3.64045]
[1778698673289,45.68,79649.62,0.0,-0.97686,2e-05,3.64167]
[1778698678324,45.68,79649.77,0.0,-0.97686,2e-05,3.6414]
[1778698683359,45.68,79650.95,0.0,-0.97684,2e-05,3.64367]
[1778698688393,45.67,79651.21,0.0,-0.97684,2e-05,3.6437]
[1778698693429,45.67,79651.23,0.0,-0.97685,2e-05,3.64316]
[1778698694489,45.67,79645.99,0.0,-0.97694,2e-05,3.63019]
[1778698700479,45.67,79647.9,0.0,-0.97691,2e-05,3.6343]
[1778698705513,45.67,79650.14,0.0,-0.97688,2e-05,3.63924]
[1778698711557,45.67,79649.63,0.0,-0.9769,2e-05,3.6349]
[1778698713570,45.67,79643.45,0.0,-0.97702,2e-05,3.61975]
[1778698714631,45.67,79634.53,0.0,-0.97718,2e-05,3.59813]
[1778698720622,45.67,79633.62,0.0,-0.97719,2e-05,3.59575]
[1778698725658,45.67,79629.56,0.0,-0.97727,2e-05,3.58581]
[1778698728678,45.67,79622.34,0.0,-0.9774,2e-05,3.56841]
[1778698733713,45.66,79621.85,0.0,-0.9774,2e-05,3.56719]
[1778698738771,45.66,79615.66,0.0,-0.97751,2e-05,3.55231]
[1778698739761,45.66,79612.76,0.0,-0.97757,2e-05,3.54541]
[1778698741770,45.67,79606.28,0.0,-0.97768,2e-05,3.53003]
[1778698746806,45.67,79606.93,0.0,-0.97767,2e-05,3.53177]
[1778698751840,45.67,79602.19,0.0,-0.97775,2e-05,3.52076]
[1778698753854,45.67,79591.79,0.0,-0.97793,2e-05,3.49629]
[1778698757883,45.67,79586.08,0.0,-0.97802,2e-05,3.48326]
[1778698764990,45.67,79585.59,0.0,-0.97802,2e-05,3.48286]
[1778698770975,45.67,79582.25,0.0,-0.97808,2e-05,3.47571]
[1778698776008,45.68,79586.12,0.0,-0.97802,2e-05,3.48296]
[1778698780040,45.68,79580.27,0.0,-0.97812,2e-05,3.46965]
[1778698783057,45.68,79577.09,0.0,-0.97817,2e-05,3.46261]
[1778698788092,45.68,79578.05,0.0,-0.97815,2e-05,3.46564]
[1778698793128,45.68,79580.99,0.0,-0.97809,2e-05,3.47335]
[1778698795197,45.68,79574.32,0.0,-0.9782,2e-05,3.45806]
[1778698800176,45.69,79579.99,0.0,-0.9781,2e-05,3.47227]
[1778698803197,45.69,79574.67,0.0,-0.97819,2e-05,3.46033]
[1778698808232,45.69,79579.25,0.0,-0.9781,2e-05,3.47201]
[1778698811253,45.69,79586.76,0.0,-0.97797,2e-05,3.49021]
[1778698813267,45.69,79588.37,0.0,-0.97794,2e-05,3.49431]
[1778698818302,45.7,79589.67,0.0,-0.97791,2e-05,3.49806]
[1778698823340,45.7,79587.41,0.0,-0.97794,2e-05,3.4934]
[1778698828373,45.7,79573.49,0.0,-0.97818,2e-05,3.46134]
[1778698829380,45.7,79568.48,0.0,-0.97826,2e-05,3.44979]
[1778698831393,45.7,79565.84,0.0,-0.97832,2e-05,3.44161]
[1778698834414,45.7,79574.59,0.0,-0.97816,2e-05,3.46273]
[1778698835483,45.71,79580.15,0.0,-0.97807,2e-05,3.47598]
[1778698836428,45.71,79580.15,0.0,-0.97807,2e-05,3.47614]
[1778698840456,45.71,79585.73,0.0,-0.97796,2e-05,3.48991]
[1778698844485,45.71,79591.72,0.0,-0.97786,2e-05,3.50459]
[1778698849520,45.71,79590.98,0.0,-0.97787,2e-05,3.50342]
[1778698854558,45.71,79591.7,0.0,-0.97785,2e-05,3.50567]
[1778698859594,45.71,79587.25,0.0,-0.97792,2e-05,3.49569]
[1778698862615,45.72,79593.41,0.0,-0.97781,2e-05,3.51062]
[1778698864630,45.72,79594.96,0.0,-0.97778,2e-05,3.51448]
[1778698871680,45.72,79590.8,0.0,-0.97785,2e-05,3.50526]
[1778698875768,45.72,79573.81,0.0,-0.97814,2e-05,3.46574]
[1778698881752,45.72,79576.85,0.0,-0.97808,2e-05,3.47378]
[1778698886792,45.73,79576.8,0.0,-0.97808,2e-05,3.47441]
[1778698893840,45.73,79577.65,0.0,-0.97807,2e-05,3.47501]
[1778698898875,45.73,79580.54,0.0,-0.97801,2e-05,3.48254]
[1778698904916,45.73,79581.39,0.0,-0.97799,2e-05,3.4854]
[1778698909951,45.74,79582.98,0.0,-0.97796,2e-05,3.48985]
[1778698914987,45.74,79587.51,0.0,-0.97788,2e-05,3.50118]
[1778698920030,45.74,79581.26,0.0,-0.97798,2e-05,3.48705]
[1778698923045,45.74,79575.24,0.0,-0.97808,2e-05,3.47335]
[1778698926133,45.74,79570.09,0.0,-0.97817,2e-05,3.46178]
[1778698928127,45.74,79568.63,0.0,-0.97819,2e-05,3.45874]
[1778698930109,45.74,79556.88,0.0,-0.97839,2e-05,3.43084]
[1778698935144,45.74,79553.36,0.0,-0.97846,2e-05,3.42164]
[1778698939172,45.74,79547.43,0.0,-0.97857,2e-05,3.40711]
[1778698940179,45.74,79542.49,0.0,-0.97865,2e-05,3.39552]
[1778698944207,45.73,79535.48,0.0,-0.97877,2e-05,3.37881]
[1778698949242,45.73,79540.41,0.0,-0.9787,2e-05,3.3895]
[1778698952263,45.73,79545.54,0.0,-0.97863,2e-05,3.39846]
[1778698957299,45.73,79546.06,0.0,-0.97862,2e-05,3.39881]
[1778698958305,45.73,79535.36,0.0,-0.97881,2e-05,3.37401]
[1778698963341,45.73,79530.66,0.0,-0.97889,2e-05,3.36268]
[1778698968375,45.72,79533.11,0.0,-0.97885,2e-05,3.3678]
[1778698969382,45.72,79539.05,0.0,-0.97875,2e-05,3.38133]
[1778698974417,45.72,79533.12,0.0,-0.97886,2e-05,3.36699]
[1778698978445,45.72,79519.69,0.0,-0.97908,2e-05,3.3358]
[1778698979452,45.72,79514.28,0.0,-0.97917,2e-05,3.32341]
[1778698980459,45.72,79512.9,0.0,-0.9792,2e-05,3.32022]
[1778698984487,45.72,79511.28,0.0,-0.97922,2e-05,3.3164]
[1778698989525,45.72,79512.32,0.0,-0.97921,2e-05,3.31859]
[1778698994559,45.72,79512.72,0.0,-0.9792,2e-05,3.31938]
[1778698999592,45.72,79514.18,0.0,-0.97918,2e-05,3.3226]
[1778699004628,45.72,79520.87,0.0,-0.97907,2e-05,3.33774]
[1778699006707,45.72,79526.03,0.0,-0.97898,2e-05,3.34943]
[1778699012684,45.72,79529.53,0.0,-0.97894,2e-05,3.35469]
[1778699017719,45.72,79524.68,0.0,-0.97903,2e-05,3.34328]
[1778699022755,45.71,79526.78,0.0,-0.97899,2e-05,3.34781]
[1778699027790,45.71,79524.59,0.0,-0.97903,2e-05,3.34253]
[1778699030811,45.71,79519.2,0.0,-0.97912,2e-05,3.3301]
[1778699035846,45.71,79517.9,0.0,-0.97915,2e-05,3.327]
[1778699039881,45.71,79511.54,0.0,-0.97925,2e-05,3.31249]
[1778699040887,45.71,79502.7,0.0,-0.9794,2e-05,3.29248]
[1778699041899,45.71,79506.65,0.0,-0.97933,2e-05,3.30144]
[1778699043906,45.71,79508.4,0.0,-0.9793,2e-05,3.30542]
[1778699046927,45.71,79514.43,0.0,-0.9792,2e-05,3.3191]
[1778699050957,45.71,79523.91,0.0,-0.97905,2e-05,3.3406]
[1778699053979,45.71,79530.72,0.0,-0.97893,2e-05,3.35599]
[1778699057058,45.71,79529.83,0.0,-0.97895,2e-05,3.35368]
[1778699063042,45.71,79528.69,0.0,-0.97897,2e-05,3.35057]
[1778699067128,45.71,79522.17,0.0,-0.97908,2e-05,3.33532]
[1778699073112,45.71,79519.79,0.0,-0.97914,2e-05,3.32694]
[1778699074119,45.71,79508.32,0.0,-0.97933,2e-05,3.30084]
[1778699075126,45.71,79503.18,0.0,-0.97942,2e-05,3.28919]
[1778699080162,45.71,79501.1,0.0,-0.97945,2e-05,3.28436]
[1778699085197,45.71,79499.77,0.0,-0.97946,2e-05,3.28345]
[1778699090231,45.72,79499.5,0.0,-0.97945,2e-05,3.28495]
[1778699095266,45.73,79497.6,0.0,-0.97946,2e-05,3.28279]
[1778699100301,45.73,79499.73,0.0,-0.97941,2e-05,3.28968]
[1778699105336,45.74,79501.83,0.0,-0.97936,2e-05,3.29648]
[1778699110371,45.75,79509.03,0.0,-0.97923,2e-05,3.31481]
[1778699112418,45.75,79515.64,0.0,-0.97911,2e-05,3.33059]
[1778699114432,45.75,79521.35,0.0,-0.97901,2e-05,3.34432]
[1778699120472,45.76,79521.37,0.0,-0.979,2e-05,3.34645]
[1778699127549,45.77,79522.06,0.0,-0.97897,2e-05,3.35043]
[1778699132557,45.77,79524.79,0.0,-0.97893,2e-05,3.35598]
[1778699137626,45.78,79525.17,0.0,-0.97891,2e-05,3.35852]
[1778699143632,45.78,79525.04,0.0,-0.97889,2e-05,3.36022]
[1778699148667,45.79,79525.11,0.0,-0.97888,2e-05,3.36203]
[1778699150683,45.79,79531.19,0.0,-0.97877,2e-05,3.37664]
[1778699155717,45.8,79526.41,0.0,-0.97884,2e-05,3.36722]
[1778699160753,45.8,79522.26,0.0,-0.9789,2e-05,3.35926]
[1778699162768,45.8,79516.07,0.0,-0.979,2e-05,3.34575]
[1778699165788,45.81,79513.17,0.0,-0.97904,2e-05,3.34017]
[1778699169817,45.81,79506.59,0.0,-0.97914,2e-05,3.32663]
[1778699172837,45.81,79498.06,0.0,-0.97927,2e-05,3.30843]
[1778699174853,45.82,79504.86,0.0,-0.97915,2e-05,3.32465]
[1778699175858,45.82,79512.32,0.0,-0.97903,2e-05,3.34199]
[1778699176886,45.82,79519.38,0.0,-0.97891,2e-05,3.35846]
[1778699177915,45.82,79523.48,0.0,-0.97883,2e-05,3.36817]
[1778699180898,45.82,79522.37,0.0,-0.97885,2e-05,3.36652]
[1778699181906,45.82,79512.79,0.0,-0.979,2e-05,3.34492]
[1778699182913,45.83,79502.66,0.0,-0.97917,2e-05,3.32221]
[1778699183918,45.83,79503.75,0.0,-0.97915,2e-05,3.32507]
[1778699186940,45.83,79496.7,0.0,-0.97926,2e-05,3.31023]
[1778699191975,45.84,79494.4,0.0,-0.97929,2e-05,3.30462]
[1778699192981,45.84,79489.37,0.0,-0.97937,2e-05,3.29366]
[1778699193988,45.84,79489.8,0.0,-0.97936,2e-05,3.29505]
[1778699196002,45.84,79496.74,0.0,-0.97924,2e-05,3.31155]
[1778699198061,45.84,79499.09,0.0,-0.9792,2e-05,3.31765]
[1778699200031,45.85,79493.86,0.0,-0.97928,2e-05,3.30657]
[1778699201037,45.85,79491.19,0.0,-0.97932,2e-05,3.30094]
[1778699206073,45.86,79487.64,0.0,-0.97936,2e-05,3.29496]
[1778699211108,45.86,79482.92,0.0,-0.97942,2e-05,3.2864]
[1778699213124,45.87,79476.4,0.0,-0.97952,2e-05,3.27304]
[1778699216143,45.87,79466.65,0.0,-0.97967,2e-05,3.2526]
[1778699218157,45.87,79461.14,0.0,-0.97975,2e-05,3.24129]
[1778699222185,45.88,79467.51,0.0,-0.97963,2e-05,3.25743]
[1778699226215,45.89,79459.83,0.0,-0.97974,2e-05,3.24221]
[1778699228271,45.89,79447.47,0.0,-0.97993,2e-05,3.21582]
[1778699230242,45.89,79447.08,0.0,-0.97994,2e-05,3.21514]
[1778699234270,45.89,79453.31,0.0,-0.97984,2e-05,3.22931]
[1778699239305,45.89,79455.58,0.0,-0.9798,2e-05,3.23469]
[1778699244341,45.89,79456.13,0.0,-0.97979,2e-05,3.23623]
[1778699249377,45.9,79455.83,0.0,-0.97979,2e-05,3.23585]
[1778699254414,45.9,79456.1,0.0,-0.9798,2e-05,3.2344]
[1778699259447,45.9,79456.78,0.0,-0.97978,2e-05,3.23621]
[1778699263476,45.9,79451.68,0.0,-0.97986,2e-05,3.22515]
[1778699268551,45.9,79447.2,0.0,-0.97993,2e-05,3.21565]
[1778699272538,45.91,79452.16,0.0,-0.97984,2e-05,3.22869]
[1778699277572,45.91,79453.32,0.0,-0.97981,2e-05,3.23196]
[1778699282608,45.91,79451.16,0.0,-0.97985,2e-05,3.22738]
[1778699287643,45.91,79449.8,0.0,-0.97987,2e-05,3.22454]
[1778699292678,45.91,79449.08,0.0,-0.97988,2e-05,3.22314]
[1778699297713,45.91,79447.89,0.0,-0.9799,2e-05,3.2207]
[1778699302749,45.91,79450.89,0.0,-0.97985,2e-05,3.22756]
[1778699304763,45.91,79464.41,0.0,-0.97963,2e-05,3.25768]
[1778699305799,45.91,79464.91,0.0,-0.97962,2e-05,3.25878]
[1778699307799,45.91,79473.65,0.0,-0.97947,2e-05,3.27921]
[1778699308841,45.92,79476.88,0.0,-0.97942,2e-05,3.28687]
[1778699313842,45.92,79480.87,0.0,-0.97935,2e-05,3.29547]
[1778699315856,45.93,79490.93,0.0,-0.97918,2e-05,3.31898]
[1778699316864,45.93,79495.01,0.0,-0.97911,2e-05,3.32859]
[1778699317869,45.93,79486.02,0.0,-0.97925,2e-05,3.3086]
[1778699318911,45.93,79485.32,0.0,-0.97926,2e-05,3.3074]
[1778699323912,45.94,79486.8,0.0,-0.97922,2e-05,3.3127]
[1778699325925,45.94,79494.2,0.0,-0.9791,2e-05,3.33023]
[1778699327940,45.94,79496.98,0.0,-0.97905,2e-05,3.33726]
[1778699338011,45.98,79494.51,0.0,-0.97901,2e-05,3.34242]
[1778699343051,45.99,79494.83,0.0,-0.97896,2e-05,3.34887]
[1778699347079,46.01,79500.4,0.0,-0.97883,2e-05,3.36605]
[1778699352115,46.02,79498.52,0.0,-0.97883,2e-05,3.36651]
[1778699353121,46.03,79493.49,0.0,-0.9789,2e-05,3.35616]
[1778699354131,46.03,79494.7,0.0,-0.97888,2e-05,3.36005]
[1778699359192,46.05,79496.49,0.0,-0.9788,2e-05,3.36977]
[1778699364198,46.07,79497.85,0.0,-0.97874,2e-05,3.37846]
[1778699369261,46.09,79502.51,0.0,-0.97862,2e-05,3.39462]
[1778699374270,46.1,79502.83,0.0,-0.9786,2e-05,3.39672]
[1778699379304,46.12,79502.43,0.0,-0.97856,2e-05,3.4023]
[1778699384341,46.13,79502.86,0.0,-0.97852,2e-05,3.40783]
[1778699388374,46.14,79497.21,0.0,-0.97861,2e-05,3.39588]
[1778699393404,46.15,79501.41,0.0,-0.97851,2e-05,3.4093]
[1778699398439,46.17,79501.59,0.0,-0.97846,2e-05,3.41505]
[1778699403474,46.17,79503.24,0.0,-0.97842,2e-05,3.42088]
[1778699408510,46.18,79505.36,0.0,-0.97838,2e-05,3.42693]
[1778699413544,46.18,79505.61,0.0,-0.97836,2e-05,3.42862]
[1778699418581,46.18,79507.42,0.0,-0.97833,2e-05,3.43385]
[1778699422607,46.19,79526.13,0.0,-0.978,2e-05,3.478]
[1778699423618,46.19,79533.84,0.0,-0.97787,2e-05,3.49612]
[1778699428652,46.19,79534.54,0.0,-0.97785,2e-05,3.49818]
[1778699433687,46.19,79535.85,0.0,-0.97784,2e-05,3.49919]
[1778699438725,46.19,79527.5,0.0,-0.97798,2e-05,3.48009]
[1778699443761,46.19,79525.43,0.0,-0.97802,2e-05,3.47576]
[1778699449823,46.2,79526.45,0.0,-0.97797,2e-05,3.4812]
[1778699454837,46.22,79526.71,0.0,-0.97794,2e-05,3.48636]
[1778699459895,46.23,79526.77,0.0,-0.9779,2e-05,3.49099]
[1778699464906,46.25,79528.18,0.0,-0.97784,2e-05,3.49873]
[1778699466922,46.25,79509.44,0.0,-0.97815,2e-05,3.45689]
[1778699467929,46.25,79499.45,0.0,-0.97831,2e-05,3.43476]
[1778699472963,46.26,79499.61,0.0,-0.9783,2e-05,3.43675]
[1778699478006,46.26,79495.92,0.0,-0.97835,2e-05,3.42908]
[1778699483060,46.27,79492.8,0.0,-0.97838,2e-05,3.42527]
[1778699488097,46.28,79488.75,0.0,-0.97844,2e-05,3.41691]
[1778699493129,46.28,79491.56,0.0,-0.9784,2e-05,3.42194]
[1778699495144,46.28,79493.19,0.0,-0.97837,2e-05,3.42606]
[1778699497158,46.29,79498.3,0.0,-0.97827,2e-05,3.43983]
[1778699502197,46.3,79496.99,0.0,-0.97826,2e-05,3.44165]
[1778699507232,46.32,79495.33,0.0,-0.97825,2e-05,3.44265]
[1778699512267,46.33,79494.38,0.0,-0.97823,2e-05,3.44527]
[1778699516296,46.35,79488.43,0.0,-0.9783,2e-05,3.43538]
[1778699518309,46.35,79482.16,0.0,-0.97839,2e-05,3.42291]
[1778699521330,46.36,79477.0,0.0,-0.97846,2e-05,3.41404]
[1778699526365,46.38,79479.72,0.0,-0.97837,2e-05,3.42526]
[1778699532407,46.4,79482.94,0.0,-0.97828,2e-05,3.43848]
[1778699537445,46.41,79482.54,0.0,-0.97825,2e-05,3.44234]
[1778699538449,46.42,79479.75,0.0,-0.97829,2e-05,3.43688]
[1778699543484,46.43,79481.52,0.0,-0.97822,2e-05,3.44584]
[1778699548519,46.45,79483.37,0.0,-0.97815,2e-05,3.45587]
[1778699552547,46.46,79487.84,0.0,-0.97806,2e-05,3.46749]
[1778699557582,46.48,79488.85,0.0,-0.97801,2e-05,3.4744]
[1778699562617,46.49,79489.26,0.0,-0.97797,2e-05,3.47987]
[1778699567652,46.51,79488.66,0.0,-0.97794,2e-05,3.48293]
[1778699572687,46.52,79488.81,0.0,-0.97791,2e-05,3.48767]
[1778699577724,46.53,79488.52,0.0,-0.97788,2e-05,3.49134]
[1778699582760,46.55,79487.09,0.0,-0.97787,2e-05,3.49233]
[1778699587793,46.56,79488.49,0.0,-0.97782,2e-05,3.49985]
[1778699592828,46.58,79489.89,0.0,-0.97776,2e-05,3.50735]
[1778699597863,46.59,79493.03,0.0,-0.97767,2e-05,3.51886]
[1778699602898,46.6,79495.8,0.0,-0.97759,2e-05,3.52948]
[1778699607933,46.62,79495.68,0.0,-0.97757,2e-05,3.53325]
[1778699612970,46.63,79495.58,0.0,-0.97755,2e-05,3.53453]
[1778699615989,46.64,79506.94,0.0,-0.97734,2e-05,3.56352]
[1778699618009,46.64,79514.29,0.0,-0.9772,2e-05,3.58232]
[1778699623039,46.65,79516.08,0.0,-0.97714,2e-05,3.59011]
[1778699628074,46.66,79517.54,0.0,-0.97709,2e-05,3.59706]
[1778699633109,46.67,79519.86,0.0,-0.97702,2e-05,3.60597]
[1778699638145,46.69,79519.5,0.0,-0.977,2e-05,3.60849]
[1778699643179,46.7,79519.71,0.0,-0.97697,2e-05,3.61234]
[1778699647206,46.7,79527.43,0.0,-0.97682,2e-05,3.63336]
[1778699651245,46.71,79518.39,0.0,-0.97696,2e-05,3.61434]
[1778699653250,46.72,79509.34,0.0,-0.97711,2e-05,3.59416]
[1778699654257,46.72,79508.25,0.0,-0.97713,2e-05,3.59144]
[1778699661310,46.71,79509.71,0.0,-0.97711,2e-05,3.59388]
[1778699666340,46.72,79506.93,0.0,-0.97714,2e-05,3.58989]
[1778699671380,46.73,79506.51,0.0,-0.97714,2e-05,3.58979]
[1778699676414,46.74,79506.18,0.0,-0.97712,2e-05,3.59234]
[1778699681450,46.75,79504.19,0.0,-0.97713,2e-05,3.59094]
[1778699686482,46.76,79502.77,0.0,-0.97713,2e-05,3.59085]
[1778699688496,46.77,79497.18,0.0,-0.97721,2e-05,3.57895]
[1778699689503,46.77,79490.99,0.0,-0.97732,2e-05,3.56505]
[1778699690510,46.77,79489.63,0.0,-0.97734,2e-05,3.56254]
[1778699695545,46.78,79490.52,0.0,-0.97729,2e-05,3.56808]
[1778699700582,46.79,79490.57,0.0,-0.97727,2e-05,3.57161]
[1778699701590,46.8,79483.47,0.0,-0.97739,2e-05,3.55563]
[1778699702594,46.8,79483.47,0.0,-0.97738,2e-05,3.55633]
[1778699705615,46.8,79507.54,0.0,-0.97696,2e-05,3.61356]
[1778699706623,46.8,79515.63,0.0,-0.97681,2e-05,3.6334]
[1778699707629,46.8,79514.35,0.0,-0.97683,2e-05,3.63093]
[1778699712669,46.81,79515.04,0.0,-0.97681,2e-05,3.63355]
[1778699717700,46.81,79519.48,0.0,-0.97673,2e-05,3.64364]
[1778699719718,46.81,79514.45,0.0,-0.97681,2e-05,3.63279]
[1778699724749,46.82,79513.71,0.0,-0.9768,2e-05,3.63389]
[1778699729784,46.83,79515.91,0.0,-0.97674,2e-05,3.64202]
[1778699734819,46.83,79512.89,0.0,-0.97682,2e-05,3.63188]
[1778699739854,46.82,79514.57,0.0,-0.9768,2e-05,3.63471]
[1778699744889,46.82,79511.34,0.0,-0.97686,2e-05,3.62583]
[1778699749924,46.81,79510.88,0.0,-0.97688,2e-05,3.62357]
[1778699754962,46.81,79510.95,0.0,-0.97689,2e-05,3.62257]
[1778699758989,46.81,79498.35,0.0,-0.97711,2e-05,3.59192]
[1778699759997,46.81,79484.4,0.0,-0.97736,2e-05,3.55898]
[1778699761003,46.81,79479.36,0.0,-0.97745,2e-05,3.54709]
[1778699764024,46.81,79484.42,0.0,-0.97736,2e-05,3.55862]
[1778699769060,46.8,79484.93,0.0,-0.97736,2e-05,3.55928]
[1778699772090,46.8,79482.38,0.0,-0.9774,2e-05,3.55304]
[1778699776108,46.8,79477.54,0.0,-0.97749,2e-05,3.54141]
[1778699779129,46.8,79461.94,0.0,-0.97776,2e-05,3.505]
[1778699780136,46.8,79453.7,0.0,-0.9779,2e-05,3.48597]
[1778699785171,46.8,79455.29,0.0,-0.97787,2e-05,3.48982]
[1778699786178,46.8,79447.84,0.0,-0.97799,2e-05,3.4727]
[1778699792232,46.8,79442.66,0.0,-0.97809,2e-05,3.45874]
[1778699797255,46.81,79441.75,0.0,-0.97811,2e-05,3.45698]
[1778699802305,46.81,79438.74,0.0,-0.97816,2e-05,3.45038]
[1778699807324,46.81,79439.96,0.0,-0.97813,2e-05,3.45348]
[1778699812371,46.81,79440.77,0.0,-0.97812,2e-05,3.45556]
[1778699815382,46.81,79448.26,0.0,-0.97799,2e-05,3.4729]
[1778699819410,46.81,79454.35,0.0,-0.97789,2e-05,3.48701]
[1778699822441,46.81,79461.16,0.0,-0.97777,2e-05,3.50275]
[1778699828473,46.81,79466.6,0.0,-0.97768,2e-05,3.51525]
[1778699833508,46.81,79469.4,0.0,-0.97763,2e-05,3.52164]
[1778699839551,46.81,79471.97,0.0,-0.97759,2e-05,3.52748]
[1778699844587,46.81,79473.39,0.0,-0.97756,2e-05,3.53068]
[1778699847608,46.81,79479.2,0.0,-0.97746,2e-05,3.54417]
[1778699852657,46.81,79477.19,0.0,-0.97752,2e-05,3.53681]
[1778699857681,46.81,79475.68,0.0,-0.97754,2e-05,3.5331]
[1778699862729,46.81,79475.62,0.0,-0.97755,2e-05,3.53277]
[1778699867750,46.8,79480.39,0.0,-0.97746,2e-05,3.5437]
[1778699870771,46.8,79468.48,0.0,-0.97767,2e-05,3.51578]
[1778699872799,46.8,79468.2,0.0,-0.97768,2e-05,3.51509]
[1778699877820,46.8,79464.38,0.0,-0.97774,2e-05,3.50621]
[1778699882870,46.8,79472.19,0.0,-0.97761,2e-05,3.52435]
[1778699884869,46.8,79475.49,0.0,-0.97755,2e-05,3.532]
[1778699888900,46.8,79480.57,0.0,-0.97746,2e-05,3.54376]
[1778699894939,46.8,79481.75,0.0,-0.97745,2e-05,3.54626]
[1778699899974,46.8,79479.39,0.0,-0.97749,2e-05,3.54056]
[1778699905012,46.8,79480.79,0.0,-0.97746,2e-05,3.5437]
[1778699910045,46.8,79482.12,0.0,-0.97744,2e-05,3.54667]
[1778699915079,46.8,79483.01,0.0,-0.97744,2e-05,3.54619]
[1778699920114,46.8,79487.55,0.0,-0.97736,2e-05,3.55671]
[1778699927163,46.8,79489.04,0.0,-0.97734,2e-05,3.56001]
[1778699933222,46.8,79490.24,0.0,-0.97732,2e-05,3.56268]
[1778699938243,46.8,79491.45,0.0,-0.9773,2e-05,3.56538]
[1778699943293,46.8,79483.52,0.0,-0.97744,2e-05,3.54666]
[1778699944284,46.8,79483.52,0.0,-0.97744,2e-05,3.54667]
[1778699951332,46.8,79480.77,0.0,-0.97749,2e-05,3.54036]
[1778699956367,46.8,79485.74,0.0,-0.9774,2e-05,3.55206]
[1778699961402,46.8,79485.12,0.0,-0.97741,2e-05,3.55067]
[1778699966438,46.8,79485.88,0.0,-0.9774,2e-05,3.55253]
[1778699971476,46.8,79487.49,0.0,-0.97738,2e-05,3.5539]
[1778699976507,46.8,79487.48,0.0,-0.97738,2e-05,3.55397]
[1778699981548,46.8,79488.87,0.0,-0.97736,2e-05,3.55734]
[1778699986578,46.8,79488.59,0.0,-0.97736,2e-05,3.55679]
[1778699989599,46.8,79481.36,0.0,-0.97749,2e-05,3.53994]
[1778699990606,46.8,79474.33,0.0,-0.97761,2e-05,3.5236]
[1778699991613,46.8,79471.29,0.0,-0.97766,2e-05,3.5166]
[1778699996649,46.8,79469.38,0.0,-0.97769,2e-05,3.51256]
[1778700001691,46.8,79468.11,0.0,-0.97771,2e-05,3.50997]
[1778700003713,46.8,79474.48,0.0,-0.9776,2e-05,3.52492]
[1778700004712,46.8,79474.48,0.0,-0.9776,2e-05,3.52495]
[1778700007733,46.81,79482.86,0.0,-0.97745,2e-05,3.54463]
[1778700008741,46.81,79483.25,0.0,-0.97744,2e-05,3.54554]
[1778700012768,46.81,79487.16,0.0,-0.97738,2e-05,3.55464]
[1778700017803,46.8,79482.34,0.0,-0.97746,2e-05,3.54325]
[1778700022839,46.8,79479.33,0.0,-0.97751,2e-05,3.53616]
[1778700027874,46.8,79477.98,0.0,-0.97754,2e-05,3.53294]
[1778700033931,46.8,79479.58,0.0,-0.97752,2e-05,3.53416]
[1778700038952,46.8,79482.6,0.0,-0.97747,2e-05,3.5412]
[1778700044004,46.8,79484.85,0.0,-0.97743,2e-05,3.54644]
[1778700048016,46.8,79470.21,0.0,-0.97769,2e-05,3.51232]
[1778700049023,46.8,79469.4,0.0,-0.9777,2e-05,3.51049]
[1778700054071,46.81,79465.57,0.0,-0.97776,2e-05,3.50192]
[1778700059093,46.81,79460.19,0.0,-0.97785,2e-05,3.48975]
[1778700064142,46.81,79459.02,0.0,-0.97787,2e-05,3.48742]
[1778700066144,46.81,79465.69,0.0,-0.97776,2e-05,3.50297]
[1778700067151,46.81,79470.91,0.0,-0.97767,2e-05,3.5151]
[1778700072185,46.81,79475.04,0.0,-0.97759,2e-05,3.52477]
[1778700074212,46.81,79480.43,0.0,-0.9775,2e-05,3.53814]
[1778700079235,46.82,79480.11,0.0,-0.97749,2e-05,3.53894]
[1778700084282,46.82,79477.88,0.0,-0.97752,2e-05,3.53532]
[1778700089305,46.83,79480.05,0.0,-0.97745,2e-05,3.54366]
[1778700090311,46.83,79474.14,0.0,-0.97756,2e-05,3.52988]
[1778700091318,46.83,79468.71,0.0,-0.97766,2e-05,3.51481]
[1778700096353,46.83,79465.75,0.0,-0.97771,2e-05,3.50815]
[1778700101388,46.83,79465.58,0.0,-0.97771,2e-05,3.50799]
[1778700107433,46.83,79465.98,0.0,-0.97771,2e-05,3.50918]
[1778700109443,46.83,79473.57,0.0,-0.97757,2e-05,3.52686]
[1778700111458,46.84,79480.35,0.0,-0.97745,2e-05,3.54348]
[1778700116493,46.85,79480.37,0.0,-0.97742,2e-05,3.54756]
[1778700122535,46.87,79477.4,0.0,-0.97744,2e-05,3.54545]
[1778700127570,46.88,79476.13,0.0,-0.97743,2e-05,3.54649]
[1778700132605,46.89,79478.8,0.0,-0.97735,2e-05,3.55672]
[1778700137641,46.9,79481.23,0.0,-0.97728,2e-05,3.56637]
[1778700141668,46.91,79486.61,0.0,-0.97716,2e-05,3.58211]
[1778700146704,46.93,79488.22,0.0,-0.9771,2e-05,3.58972]
[1778700151738,46.94,79489.23,0.0,-0.97707,2e-05,3.59338]
[1778700156774,46.94,79493.6,0.0,-0.97699,2e-05,3.60413]
[1778700161808,46.94,79494.98,0.0,-0.97697,2e-05,3.60694]
[1778700167850,46.94,79493.53,0.0,-0.977,2e-05,3.60296]
[1778700173894,46.93,79493.75,0.0,-0.977,2e-05,3.60294]
[1778700178929,46.93,79492.59,0.0,-0.97703,2e-05,3.59976]
[1778700183963,46.93,79492.22,0.0,-0.97704,2e-05,3.59848]
[1778700188998,46.93,79492.78,0.0,-0.97703,2e-05,3.59941]
[1778700194033,46.93,79491.67,0.0,-0.97705,2e-05,3.5964]
[1778700198061,46.93,79479.85,0.0,-0.97726,2e-05,3.5683]
[1778700199068,46.93,79475.87,0.0,-0.97733,2e-05,3.55894]
[1778700205129,46.93,79470.1,0.0,-0.97743,2e-05,3.54533]
[1778700210145,46.93,79464.86,0.0,-0.97752,2e-05,3.53306]
[1778700213166,46.93,79459.12,0.0,-0.97763,2e-05,3.51727]
[1778700218202,46.93,79458.94,0.0,-0.97764,2e-05,3.51694]
[1778700223239,46.93,79455.43,0.0,-0.9777,2e-05,3.5089]
[1778700228271,46.93,79451.45,0.0,-0.97776,2e-05,3.4998]
[1778700230285,46.93,79444.76,0.0,-0.97788,2e-05,3.48443]
[1778700235323,46.93,79441.18,0.0,-0.97794,2e-05,3.4765]
[1778700239348,46.93,79435.77,0.0,-0.97803,2e-05,3.46432]
[1778700244382,46.93,79435.18,0.0,-0.97803,2e-05,3.4633]
[1778700249418,46.93,79434.19,0.0,-0.97805,2e-05,3.46134]
[1778700254454,46.93,79433.39,0.0,-0.97806,2e-05,3.4598]
[1778700255503,46.93,79425.87,0.0,-0.97819,2e-05,3.44259]
[1778700256471,46.93,79425.17,0.0,-0.9782,2e-05,3.44114]
[1778700257474,46.93,79409.45,0.0,-0.97846,2e-05,3.40539]
[1778700258482,46.94,79399.58,0.0,-0.97862,2e-05,3.38341]
[1778700260495,46.94,79405.52,0.0,-0.97852,2e-05,3.39716]
[1778700265574,46.94,79409.34,0.0,-0.97845,2e-05,3.40656]
[1778700268563,46.94,79413.59,0.0,-0.97838,2e-05,3.41663]
[1778700270576,46.94,79406.98,0.0,-0.97848,2e-05,3.40197]
[1778700275644,46.94,79402.99,0.0,-0.97856,2e-05,3.39135]
[1778700280646,46.95,79401.66,0.0,-0.97857,2e-05,3.38921]
[1778700285713,46.95,79407.49,0.0,-0.97847,2e-05,3.40323]
[1778700291724,46.95,79408.49,0.0,-0.97845,2e-05,3.40646]
[1778700296759,46.96,79405.74,0.0,-0.97849,2e-05,3.4011]
[1778700301795,46.96,79406.49,0.0,-0.97847,2e-05,3.40368]
[1778700306829,46.96,79403.29,0.0,-0.97851,2e-05,3.39734]
[1778700311864,46.96,79397.51,0.0,-0.9786,2e-05,3.38524]
[1778700312872,46.97,79393.6,0.0,-0.97867,2e-05,3.37665]
[1778700314886,46.97,79394.37,0.0,-0.97865,2e-05,3.37884]
[1778700319920,46.97,79391.29,0.0,-0.97869,2e-05,3.37268]
[1778700324955,46.97,79390.27,0.0,-0.97872,2e-05,3.36955]
[1778700329990,46.97,79393.13,0.0,-0.97867,2e-05,3.37595]
[1778700335026,46.97,79398.2,0.0,-0.97859,2e-05,3.38614]
[1778700338046,46.97,79412.6,0.0,-0.97835,2e-05,3.41939]
[1778700339055,46.97,79415.25,0.0,-0.9783,2e-05,3.42559]
[1778700344089,46.98,79424.3,0.0,-0.97814,2e-05,3.44701]
[1778700345096,46.98,79425.75,0.0,-0.97812,2e-05,3.45045]
[1778700350132,46.98,79425.23,0.0,-0.97812,2e-05,3.44986]
[1778700356206,46.98,79424.63,0.0,-0.97813,2e-05,3.44921]
[1778700361210,46.98,79427.68,0.0,-0.97807,2e-05,3.45678]
[1778700366279,46.98,79425.03,0.0,-0.97811,2e-05,3.45124]
[1778700370274,46.99,79430.59,0.0,-0.97802,2e-05,3.46438]
[1778700373294,46.99,79435.71,0.0,-0.97793,2e-05,3.47635]
[1778700378330,46.99,79437.58,0.0,-0.97789,2e-05,3.48091]
[1778700383364,46.99,79432.42,0.0,-0.97798,2e-05,3.46927]
[1778700385379,46.99,79441.79,0.0,-0.97782,2e-05,3.49091]
[1778700386385,46.99,79441.18,0.0,-0.97783,2e-05,3.48952]
[1778700391423,46.99,79439.54,0.0,-0.97787,2e-05,3.48341]
[1778700396493,46.99,79443.7,0.0,-0.9778,2e-05,3.49309]
[1778700403507,46.99,79446.95,0.0,-0.97775,2e-05,3.50055]
[1778700408541,46.99,79446.4,0.0,-0.97776,2e-05,3.49922]
[1778700413580,46.99,79451.18,0.0,-0.97767,2e-05,3.51017]
[1778700418614,46.99,79451.73,0.0,-0.97767,2e-05,3.51131]
[1778700422645,46.99,79456.55,0.0,-0.97758,2e-05,3.52235]
[1778700427680,46.99,79457.97,0.0,-0.97756,2e-05,3.52533]
[1778700432715,46.99,79455.97,0.0,-0.9776,2e-05,3.52034]
[1778700437750,46.98,79456.65,0.0,-0.97759,2e-05,3.52155]
[1778700442785,46.98,79455.89,0.0,-0.97761,2e-05,3.51939]
[1778700447821,46.98,79455.44,0.0,-0.97762,2e-05,3.51794]
[1778700450843,46.98,79463.75,0.0,-0.97748,2e-05,3.53697]
[1778700453864,46.98,79468.92,0.0,-0.9774,2e-05,3.54619]
[1778700458899,46.98,79473.17,0.0,-0.97734,2e-05,3.55553]
[1778700460913,46.98,79480.54,0.0,-0.97721,2e-05,3.57252]
[1778700462927,46.98,79487.53,0.0,-0.97709,2e-05,3.58862]
[1778700467964,46.97,79485.79,0.0,-0.97713,2e-05,3.5837]
[1778700471990,46.97,79491.77,0.0,-0.97703,2e-05,3.59712]
[1778700477057,46.97,79492.51,0.0,-0.97702,2e-05,3.59797]
[1778700482060,46.97,79493.63,0.0,-0.97701,2e-05,3.59974]
[1778700487127,46.96,79467.12,0.0,-0.97748,2e-05,3.53673]
[1778700488103,46.96,79467.12,0.0,-0.97748,2e-05,3.53664]
[1778700489110,46.96,79467.61,0.0,-0.97747,2e-05,3.53771]
[1778700494144,46.96,79469.29,0.0,-0.97744,2e-05,3.5413]
[1778700499179,46.96,79472.15,0.0,-0.97739,2e-05,3.54766]
[1778700502199,46.96,79480.21,0.0,-0.97726,2e-05,3.5663]
[1778700505223,46.96,79483.0,0.0,-0.97721,2e-05,3.57255]
[1778700507267,46.96,79491.32,0.0,-0.97707,2e-05,3.59191]
[1778700508242,46.96,79491.32,0.0,-0.97707,2e-05,3.59179]
[1778700513277,46.96,79491.2,0.0,-0.97709,2e-05,3.58836]
[1778700518311,46.95,79491.88,0.0,-0.97708,2e-05,3.58934]
[1778700523348,46.95,79492.67,0.0,-0.97707,2e-05,3.59054]
[1778700526370,46.95,79485.07,0.0,-0.97721,2e-05,3.57226]
[1778700527409,46.95,79475.3,0.0,-0.97738,2e-05,3.54927]
[1778700528382,46.95,79475.3,0.0,-0.97738,2e-05,3.5492]
[1778700533418,46.95,79480.12,0.0,-0.9773,2e-05,3.5601]
[1778700538453,46.95,79481.39,0.0,-0.97728,2e-05,3.56267]
[1778700543488,46.95,79482.3,0.0,-0.97727,2e-05,3.56445]
[1778700548525,46.94,79486.57,0.0,-0.9772,2e-05,3.57411]
[1778700553558,46.94,79485.62,0.0,-0.97722,2e-05,3.57145]
[1778700558596,46.94,79482.62,0.0,-0.97727,2e-05,3.56409]
[1778700563628,46.94,79482.28,0.0,-0.97728,2e-05,3.56307]
[1778700569670,46.94,79483.84,0.0,-0.97725,2e-05,3.56646]
[1778700574705,46.94,79485.48,0.0,-0.97724,2e-05,3.5676]
[1778700577763,46.94,79493.13,0.0,-0.97711,2e-05,3.58543]
[1778700586789,46.94,79493.32,0.0,-0.97711,2e-05,3.58525]
[1778700592832,46.94,79492.67,0.0,-0.97712,2e-05,3.58331]
[1778700597904,46.93,79492.7,0.0,-0.97713,2e-05,3.58304]
[1778700603911,46.93,79493.04,0.0,-0.97712,2e-05,3.58345]
[1778700608944,46.93,79497.48,0.0,-0.97705,2e-05,3.59351]
[1778700610962,46.93,79503.25,0.0,-0.97695,2e-05,3.60693]
[1778700611965,46.93,79508.2,0.0,-0.97686,2e-05,3.61852]
[1778700613980,46.93,79513.56,0.0,-0.97677,2e-05,3.63095]
[1778700619015,46.93,79510.52,0.0,-0.97683,2e-05,3.62294]
[1778700623043,46.93,79501.27,0.0,-0.977,2e-05,3.60043]
[1778700624051,46.93,79495.65,0.0,-0.9771,2e-05,3.58706]
[1778700629085,46.92,79496.67,0.0,-0.97708,2e-05,3.58891]
[1778700634120,46.92,79499.66,0.0,-0.97705,2e-05,3.59286]
[1778700639155,46.92,79499.22,0.0,-0.97706,2e-05,3.59119]
[1778700645197,46.92,79498.61,0.0,-0.97708,2e-05,3.58898]
[1778700651248,46.91,79495.82,0.0,-0.97713,2e-05,3.58161]
[1778700656274,46.91,79496.56,0.0,-0.97713,2e-05,3.58267]
[1778700661311,46.91,79487.61,0.0,-0.97729,2e-05,3.56088]
[1778700662321,46.91,79486.01,0.0,-0.97732,2e-05,3.55701]
[1778700667351,46.91,79487.21,0.0,-0.9773,2e-05,3.5592]
[1778700668397,46.91,79492.89,0.0,-0.9772,2e-05,3.5724]
[1778700670374,46.91,79493.02,0.0,-0.9772,2e-05,3.57241]
[1778700675408,46.9,79497.56,0.0,-0.97713,2e-05,3.58231]
[1778700680443,46.9,79490.43,0.0,-0.97726,2e-05,3.56475]
[1778700685477,46.9,79491.99,0.0,-0.97724,2e-05,3.56775]
[1778700690515,46.9,79493.14,0.0,-0.97722,2e-05,3.56976]
[1778700695551,46.89,79494.35,0.0,-0.97722,2e-05,3.56943]
[1778700700588,46.89,79495.43,0.0,-0.97721,2e-05,3.5713]
[1778700705626,46.89,79495.37,0.0,-0.97722,2e-05,3.57049]
[1778700710661,46.89,79495.83,0.0,-0.97721,2e-05,3.57089]
[1778700716704,46.89,79499.29,0.0,-0.97716,2e-05,3.57819]
[1778700722745,46.88,79498.13,0.0,-0.97718,2e-05,3.57461]
[1778700727781,46.88,79498.37,0.0,-0.97719,2e-05,3.57447]
[1778700732816,46.88,79495.59,0.0,-0.97724,2e-05,3.56726]
[1778700737851,46.88,79495.79,0.0,-0.97724,2e-05,3.56708]
[1778700742891,46.88,79496.22,0.0,-0.97722,2e-05,3.5698]
[1778700749001,46.9,79495.23,0.0,-0.97721,2e-05,3.57165]
[1778700754971,46.91,79496.21,0.0,-0.97717,2e-05,3.57561]
[1778700761012,46.92,79497.39,0.0,-0.97712,2e-05,3.58243]
[1778700766047,46.93,79494.48,0.0,-0.97715,2e-05,3.57895]
[1778700771082,46.94,79495.34,0.0,-0.97711,2e-05,3.58431]
[1778700776117,46.94,79495.41,0.0,-0.97711,2e-05,3.58367]
[1778700779213,46.94,79487.16,0.0,-0.97726,2e-05,3.56384]
[1778700785180,46.94,79489.29,0.0,-0.97723,2e-05,3.56811]
[1778700790215,46.93,79490.17,0.0,-0.97722,2e-05,3.56959]
[1778700795250,46.93,79491.25,0.0,-0.9772,2e-05,3.57156]
[1778700796258,46.93,79485.57,0.0,-0.9773,2e-05,3.55815]
[1778700801292,46.93,79485.04,0.0,-0.97731,2e-05,3.55649]
[1778700806326,46.93,79483.85,0.0,-0.97734,2e-05,3.55329]
[1778700811362,46.93,79484.39,0.0,-0.97735,2e-05,3.55164]
[1778700816397,46.93,79483.35,0.0,-0.97737,2e-05,3.5488]
[1778700821432,46.93,79484.6,0.0,-0.97735,2e-05,3.5513]
[1778700825460,46.92,79488.87,0.0,-0.97728,2e-05,3.56092]
[1778700830495,46.92,79489.05,0.0,-0.97728,2e-05,3.56078]
[1778700835536,46.92,79487.1,0.0,-0.97732,2e-05,3.55562]
[1778700840568,46.92,79491.91,0.0,-0.97724,2e-05,3.56627]
[1778700845603,46.92,79493.35,0.0,-0.97722,2e-05,3.56898]
[1778700850639,46.91,79491.18,0.0,-0.97726,2e-05,3.5632]
[1778700855675,46.91,79488.11,0.0,-0.97732,2e-05,3.55535]
[1778700860709,46.91,79489.76,0.0,-0.9773,2e-05,3.55858]
[1778700865745,46.91,79489.81,0.0,-0.9773,2e-05,3.55808]
[1778700871786,46.91,79488.08,0.0,-0.97735,2e-05,3.55078]
[1778700876824,46.9,79487.15,0.0,-0.97737,2e-05,3.548]
[1778700881859,46.9,79487.09,0.0,-0.97738,2e-05,3.54725]
[1778700886898,46.9,79486.43,0.0,-0.97739,2e-05,3.5451]
[1778700891929,46.9,79484.98,0.0,-0.97742,2e-05,3.5411]
[1778700896965,46.9,79485.66,0.0,-0.97742,2e-05,3.54209]
[1778700902001,46.89,79471.59,0.0,-0.97766,2e-05,3.50874]
[1778700903008,46.89,79465.8,0.0,-0.97776,2e-05,3.49526]
[1778700904019,46.89,79466.07,0.0,-0.97776,2e-05,3.49584]
[1778700910198,46.89,79472.04,0.0,-0.97766,2e-05,3.5094]
[1778700916101,46.89,79473.96,0.0,-0.97763,2e-05,3.51361]
[1778700923148,46.89,79476.48,0.0,-0.97759,2e-05,3.51917]
[1778700925162,46.89,79483.99,0.0,-0.97746,2e-05,3.53656]
[1778700930339,46.89,79485.18,0.0,-0.97744,2e-05,3.53904]
[1778700936240,46.89,79487.05,0.0,-0.97742,2e-05,3.54062]
[1778700941275,46.89,79489.35,0.0,-0.97739,2e-05,3.54578]
[1778700946310,46.89,79492.61,0.0,-0.97732,2e-05,3.55393]
[1778700951345,46.9,79491.4,0.0,-0.97732,2e-05,3.55495]
[1778700956380,46.91,79490.77,0.0,-0.9773,2e-05,3.5573]
[1778700961415,46.93,79491.4,0.0,-0.97726,2e-05,3.5626]
[1778700964437,46.93,79485.01,0.0,-0.97735,2e-05,3.54995]
[1778700969479,46.94,79483.25,0.0,-0.97736,2e-05,3.54897]
[1778700970624,46.95,79461.52,0.0,-0.97773,2e-05,3.49922]
[1778700971492,46.95,79461.52,0.0,-0.97773,2e-05,3.49925]
[1778700976528,46.95,79458.4,0.0,-0.97778,2e-05,3.49223]
[1778700981563,46.95,79460.96,0.0,-0.97773,2e-05,3.49832]
[1778700982570,46.95,79465.77,0.0,-0.97765,2e-05,3.50946]
[1778700987606,46.95,79467.56,0.0,-0.97762,2e-05,3.5136]
[1778700992641,46.95,79469.28,0.0,-0.97761,2e-05,3.51513]
[1778700998683,46.95,79470.95,0.0,-0.97758,2e-05,3.51905]
[1778701003718,46.95,79470.05,0.0,-0.97759,2e-05,3.51704]
[1778701008753,46.95,79471.8,0.0,-0.97756,2e-05,3.52119]
[1778701009760,46.95,79460.12,0.0,-0.97776,2e-05,3.49414]
[1778701010909,46.95,79449.02,0.0,-0.97795,2e-05,3.46861]
[1778701011774,46.95,79449.02,0.0,-0.97795,2e-05,3.46872]
[1778701016809,46.95,79457.38,0.0,-0.9778,2e-05,3.48843]
[1778701017817,46.95,79458.09,0.0,-0.97779,2e-05,3.49014]
[1778701020979,46.95,79453.09,0.0,-0.97788,2e-05,3.47878]
[1778701026879,46.95,79448.67,0.0,-0.97795,2e-05,3.46907]
[1778701031916,46.96,79451.33,0.0,-0.9779,2e-05,3.47558]
[1778701032922,46.96,79467.81,0.0,-0.97762,2e-05,3.51373]
[1778701033930,46.96,79472.83,0.0,-0.97753,2e-05,3.5254]
[1778701034936,46.96,79471.47,0.0,-0.97755,2e-05,3.52222]
[1778701036949,46.96,79478.34,0.0,-0.97744,2e-05,3.53817]
[1778701038963,46.95,79481.64,0.0,-0.97738,2e-05,3.54578]
[1778701043998,46.95,79483.79,0.0,-0.97734,2e-05,3.55055]
[1778701049035,46.95,79488.72,0.0,-0.97726,2e-05,3.56182]
[1778701053062,46.95,79494.21,0.0,-0.97718,2e-05,3.57194]
[1778701055076,46.96,79492.91,0.0,-0.97719,2e-05,3.57038]
[1778701060111,46.97,79493.07,0.0,-0.97716,2e-05,3.57441]
[1778701065148,46.98,79491.23,0.0,-0.97717,2e-05,3.5737]
[1778701070184,46.99,79492.59,0.0,-0.97712,2e-05,3.58044]
[1778701071331,47.0,79497.99,0.0,-0.97701,2e-05,3.59452]
[1778701077233,47.01,79496.92,0.0,-0.977,2e-05,3.59533]
[1778701082268,47.02,79499.56,0.0,-0.97693,2e-05,3.60483]
[1778701084284,47.02,79504.71,0.0,-0.97683,2e-05,3.6183]
[1778701086300,47.03,79520.51,0.0,-0.97654,2e-05,3.65768]
[1778701087305,47.03,79529.09,0.0,-0.97638,2e-05,3.67873]
[1778701092341,47.04,79532.94,0.0,-0.97629,2e-05,3.69057]
[1778701095363,47.04,79538.22,0.0,-0.97619,2e-05,3.70476]
[1778701098383,47.05,79545.18,0.0,-0.97605,2e-05,3.72297]
[1778701101550,47.05,79565.8,0.0,-0.97566,2e-05,3.77439]
[1778701103420,47.05,79579.62,0.0,-0.9754,2e-05,3.80895]
[1778701106441,47.06,79583.3,0.0,-0.97533,2e-05,3.81891]
[1778701111613,47.06,79581.0,0.0,-0.97537,2e-05,3.81211]
[1778701117518,47.07,79581.24,0.0,-0.97536,2e-05,3.81448]
[1778701122554,47.07,79584.57,0.0,-0.97528,2e-05,3.82412]
[1778701127589,47.07,79583.08,0.0,-0.9753,2e-05,3.82185]
[1778701132625,47.08,79581.2,0.0,-0.97532,2e-05,3.81863]
[1778701137660,47.08,79579.44,0.0,-0.97535,2e-05,3.81489]
[1778701140681,47.08,79574.11,0.0,-0.97544,2e-05,3.8027]
[1778701144709,47.09,79569.85,0.0,-0.97551,2e-05,3.79355]
[1778701147730,47.09,79560.22,0.0,-0.97569,2e-05,3.77019]
[1778701151896,47.09,79548.7,0.0,-0.97589,2e-05,3.74365]
[1778701153774,47.1,79549.36,0.0,-0.97587,2e-05,3.74604]
[1778701161974,47.11,79552.16,0.0,-0.97579,2e-05,3.75611]
[1778701167872,47.11,79554.53,0.0,-0.97573,2e-05,3.76427]
[1778701172907,47.12,79555.79,0.0,-0.97571,2e-05,3.76673]
[1778701177942,47.13,79553.96,0.0,-0.97573,2e-05,3.76426]
[1778701182977,47.13,79555.23,0.0,-0.97569,2e-05,3.76933]
[1778701188016,47.14,79556.92,0.0,-0.97564,2e-05,3.77537]
[1778701193048,47.14,79558.96,0.0,-0.97559,2e-05,3.78222]
[1778701198082,47.15,79557.48,0.0,-0.9756,2e-05,3.78043]
[1778701199089,47.15,79550.35,0.0,-0.97573,2e-05,3.76343]
[1778701200096,47.15,79547.58,0.0,-0.97578,2e-05,3.7571]
[1778701205132,47.16,79551.36,0.0,-0.9757,2e-05,3.76828]
[1778701208153,47.16,79557.29,0.0,-0.97558,2e-05,3.78387]
[1778701210167,47.16,79551.47,0.0,-0.97568,2e-05,3.77042]
[1778701213195,47.17,79549.6,0.0,-0.9757,2e-05,3.76706]
[1778701215209,47.17,79557.66,0.0,-0.97555,2e-05,3.78749]
[1778701216216,47.17,79558.38,0.0,-0.97553,2e-05,3.78962]
[1778701221255,47.18,79560.07,0.0,-0.97549,2e-05,3.79557]
[1778701226287,47.18,79562.06,0.0,-0.97544,2e-05,3.80223]
[1778701227296,47.18,79567.91,0.0,-0.97533,2e-05,3.81694]
[1778701228300,47.19,79572.34,0.0,-0.97524,2e-05,3.82816]
[1778701230314,47.19,79566.5,0.0,-0.97535,2e-05,3.81442]
[1778701231321,47.19,79565.34,0.0,-0.97538,2e-05,3.8093]
[1778701236356,47.19,79567.11,0.0,-0.97534,2e-05,3.81529]
[1778701241391,47.2,79565.99,0.0,-0.97534,2e-05,3.81415]
[1778701246426,47.2,79563.7,0.0,-0.97537,2e-05,3.81011]
[1778701248444,47.21,79559.59,0.0,-0.97544,2e-05,3.80102]
[1778701252600,47.21,79566.42,0.0,-0.97531,2e-05,3.81906]
[1778701258510,47.22,79566.13,0.0,-0.9753,2e-05,3.82018]
[1778701263545,47.22,79565.39,0.0,-0.9753,2e-05,3.81988]
[1778701268579,47.23,79564.26,0.0,-0.97531,2e-05,3.81862]
[1778701273615,47.23,79564.6,0.0,-0.97529,2e-05,3.82096]
[1778701278650,47.24,79564.08,0.0,-0.97529,2e-05,3.82116]
[1778701283685,47.24,79562.37,0.0,-0.97531,2e-05,3.81845]
[1778701288720,47.24,79561.65,0.0,-0.97531,2e-05,3.81819]
[1778701293755,47.25,79560.62,0.0,-0.97533,2e-05,3.81457]
[1778701298790,47.25,79557.52,0.0,-0.97538,2e-05,3.80855]
[1778701303825,47.26,79557.7,0.0,-0.97536,2e-05,3.81057]
[1778701308860,47.26,79552.66,0.0,-0.97545,2e-05,3.79984]
[1778701313895,47.27,79553.96,0.0,-0.97541,2e-05,3.80465]
[1778701318930,47.27,79548.17,0.0,-0.9755,2e-05,3.79212]
[1778701319937,47.28,79547.61,0.0,-0.97551,2e-05,3.7911]
[1778701326987,47.28,79546.74,0.0,-0.97551,2e-05,3.79144]
[1778701332023,47.29,79553.33,0.0,-0.97537,2e-05,3.80929]
[1778701333162,47.29,79561.08,0.0,-0.97523,2e-05,3.82862]
[1778701334042,47.29,79561.08,0.0,-0.97522,2e-05,3.82892]
[1778701339077,47.3,79560.4,0.0,-0.97523,2e-05,3.82874]
[1778701344112,47.3,79559.29,0.0,-0.97523,2e-05,3.82749]
[1778701349147,47.31,79558.18,0.0,-0.97524,2e-05,3.82624]
[1778701354182,47.31,79556.24,0.0,-0.97528,2e-05,3.82038]
[1778701359217,47.31,79554.67,0.0,-0.9753,2e-05,3.81804]
[1778701362239,47.32,79551.15,0.0,-0.97536,2e-05,3.81038]
[1778701367272,47.32,79553.56,0.0,-0.9753,2e-05,3.81789]
[1778701372308,47.33,79553.56,0.0,-0.97529,2e-05,3.81948]
[1778701377345,47.33,79547.01,0.0,-0.9754,2e-05,3.80504]
[1778701378353,47.33,79556.24,0.0,-0.97523,2e-05,3.82799]
[1778701379359,47.33,79562.5,0.0,-0.97511,2e-05,3.84368]
[1778701380366,47.34,79563.16,0.0,-0.97509,2e-05,3.84558]
[1778701385403,47.34,79567.4,0.0,-0.975,2e-05,3.85735]
[1778701390438,47.34,79567.44,0.0,-0.97499,2e-05,3.85867]
[1778701395472,47.35,79569.38,0.0,-0.97495,2e-05,3.86465]
[1778701400507,47.35,79568.41,0.0,-0.97496,2e-05,3.86337]
[1778701405542,47.35,79566.84,0.0,-0.97498,2e-05,3.8606]
[1778701410577,47.36,79566.15,0.0,-0.97498,2e-05,3.85999]
[1778701415611,47.36,79565.34,0.0,-0.97501,2e-05,3.85643]
[1778701420648,47.36,79563.05,0.0,-0.97504,2e-05,3.85202]
[1778701425683,47.37,79557.3,0.0,-0.97514,2e-05,3.83892]
[1778701426690,47.37,79552.56,0.0,-0.97522,2e-05,3.82753]
[1778701431731,47.37,79551.8,0.0,-0.97523,2e-05,3.82695]
[1778701436762,47.38,79547.81,0.0,-0.97529,2e-05,3.81847]
[1778701438776,47.38,79541.37,0.0,-0.97541,2e-05,3.80329]
[1778701443937,47.38,79539.86,0.0,-0.97542,2e-05,3.80106]
[1778701448845,47.39,79535.25,0.0,-0.9755,2e-05,3.7913]
[1778701454008,47.39,79535.52,0.0,-0.97548,2e-05,3.79352]
[1778701459924,47.4,79535.17,0.0,-0.97547,2e-05,3.79454]
[1778701466973,47.41,79535.94,0.0,-0.97544,2e-05,3.79857]
[1778701469994,47.41,79529.83,0.0,-0.97555,2e-05,3.78465]
[1778701476036,47.42,79531.63,0.0,-0.97551,2e-05,3.78839]
[1778701481071,47.42,79529.38,0.0,-0.97554,2e-05,3.78454]
[1778701482079,47.42,79519.25,0.0,-0.97572,2e-05,3.76034]
[1778701483088,47.42,79509.72,0.0,-0.9759,2e-05,3.73691]
[1778701488126,47.41,79505.28,0.0,-0.976,2e-05,3.72412]
[1778701493156,47.41,79501.66,0.0,-0.97608,2e-05,3.71334]
[1778701498191,47.4,79498.9,0.0,-0.97614,2e-05,3.70466]
[1778701503226,47.39,79498.67,0.0,-0.97616,2e-05,3.70206]
[1778701504358,47.39,79507.12,0.0,-0.97602,2e-05,3.7219]
[1778701505240,47.39,79507.12,0.0,-0.97602,2e-05,3.72147]
[1778701508263,47.39,79509.57,0.0,-0.97598,2e-05,3.726]
[1778701513302,47.38,79509.34,0.0,-0.97601,2e-05,3.72316]
[1778701516317,47.37,79515.6,0.0,-0.9759,2e-05,3.73684]
[1778701521352,47.37,79517.24,0.0,-0.97589,2e-05,3.73839]
[1778701526387,47.36,79520.94,0.0,-0.97584,2e-05,3.74491]
[1778701531424,47.35,79524.84,0.0,-0.97581,2e-05,3.74933]
[1778701534574,47.35,79531.38,0.0,-0.97569,2e-05,3.76454]
[1778701536458,47.35,79531.22,0.0,-0.9757,2e-05,3.76314]
[1778701541494,47.34,79533.8,0.0,-0.97567,2e-05,3.76772]
[1778701552571,47.35,79535.0,0.0,-0.97562,2e-05,3.77423]
[1778701558614,47.36,79537.23,0.0,-0.97556,2e-05,3.78157]
[1778701562641,47.36,79533.63,0.0,-0.97562,2e-05,3.77414]
[1778701567678,47.37,79537.0,0.0,-0.97555,2e-05,3.784]
[1778701572712,47.37,79537.54,0.0,-0.97552,2e-05,3.78697]
[1778701577747,47.37,79536.15,0.0,-0.97555,2e-05,3.78274]
[1778701582787,47.36,79537.72,0.0,-0.97555,2e-05,3.78361]
[1778701587817,47.36,79537.51,0.0,-0.97555,2e-05,3.78403]
[1778701592852,47.37,79536.88,0.0,-0.97556,2e-05,3.78167]
[1778701597887,47.38,79536.61,0.0,-0.97555,2e-05,3.7828]
[1778701602921,47.38,79534.91,0.0,-0.97557,2e-05,3.78045]
[1778701609971,47.37,79533.28,0.0,-0.97562,2e-05,3.77321]
[1778701615135,47.36,79533.65,0.0,-0.97563,2e-05,3.77177]
[1778701621048,47.35,79533.43,0.0,-0.97566,2e-05,3.76845]
[1778701626082,47.35,79534.56,0.0,-0.97566,2e-05,3.76889]
[1778701631118,47.34,79535.57,0.0,-0.97566,2e-05,3.76903]
[1778701636153,47.33,79535.6,0.0,-0.97567,2e-05,3.76682]
[1778701641189,47.33,79536.04,0.0,-0.97568,2e-05,3.76563]
[1778701646226,47.32,79532.35,0.0,-0.97577,2e-05,3.75446]
[1778701651259,47.31,79530.79,0.0,-0.97583,2e-05,3.74602]
[1778701655415,47.31,79524.74,0.0,-0.97595,2e-05,3.72977]
[1778701661329,47.3,79517.32,0.0,-0.9761,2e-05,3.70954]
[1778701663344,47.3,79516.59,0.0,-0.97612,2e-05,3.70707]
[1778701668378,47.29,79511.41,0.0,-0.97623,2e-05,3.69291]
[1778701673413,47.29,79508.95,0.0,-0.97628,2e-05,3.68533]
[1778701678448,47.28,79506.14,0.0,-0.97635,2e-05,3.67692]
[1778701679456,47.28,79513.65,0.0,-0.97622,2e-05,3.69454]
[1778701680462,47.28,79510.19,0.0,-0.97628,2e-05,3.68589]
[1778701682476,47.28,79507.42,0.0,-0.97634,2e-05,3.67857]
[1778701687512,47.27,79510.48,0.0,-0.97629,2e-05,3.68416]
[1778701692547,47.27,79513.15,0.0,-0.97625,2e-05,3.69046]
[1778701698588,47.27,79510.68,0.0,-0.97628,2e-05,3.6857]
[1778701703624,47.28,79507.17,0.0,-0.97633,2e-05,3.67962]
[1778701708664,47.29,79505.28,0.0,-0.97635,2e-05,3.67654]
[1778701710676,47.28,79514.79,0.0,-0.97619,2e-05,3.69851]
[1778701711682,47.28,79515.18,0.0,-0.97619,2e-05,3.69729]
[1778701716717,47.29,79518.22,0.0,-0.97612,2e-05,3.70662]
[1778701721782,47.3,79519.74,0.0,-0.97608,2e-05,3.71227]
[1778701726817,47.3,79519.71,0.0,-0.97606,2e-05,3.71418]
[1778701731852,47.31,79517.84,0.0,-0.97608,2e-05,3.71169]
[1778701736891,47.32,79521.44,0.0,-0.976,2e-05,3.72235]
[1778701741925,47.32,79520.88,0.0,-0.976,2e-05,3.72297]
[1778701746048,47.33,79511.8,0.0,-0.97615,2e-05,3.70315]
[1778701751997,47.34,79510.85,0.0,-0.97614,2e-05,3.70342]
[1778701757031,47.34,79509.92,0.0,-0.97614,2e-05,3.70329]
[1778701762066,47.35,79508.97,0.0,-0.97614,2e-05,3.70307]
[1778701767101,47.36,79509.97,0.0,-0.97611,2e-05,3.7075]
[1778701770122,47.36,79497.68,0.0,-0.97633,2e-05,3.67772]
[1778701771129,47.35,79492.35,0.0,-0.97645,2e-05,3.66214]
[1778701776268,47.35,79492.76,0.0,-0.97645,2e-05,3.66143]
[1778701782206,47.35,79492.95,0.0,-0.97645,2e-05,3.66243]
[1778701785230,47.36,79498.82,0.0,-0.97633,2e-05,3.67791]
[1778701790262,47.36,79500.58,0.0,-0.97628,2e-05,3.68449]
[1778701793284,47.37,79496.27,0.0,-0.97635,2e-05,3.67571]
[1778701795297,47.37,79507.48,0.0,-0.97614,2e-05,3.70342]
[1778701800338,47.38,79506.7,0.0,-0.97613,2e-05,3.70377]
[1778701801353,47.38,79499.64,0.0,-0.97626,2e-05,3.68689]
[1778701802350,47.38,79484.07,0.0,-0.97654,2e-05,3.65032]
[1778701803358,47.38,79480.43,0.0,-0.9766,2e-05,3.6411]
[1778701804365,47.38,79485.53,0.0,-0.97651,2e-05,3.65318]
[1778701805377,47.38,79487.54,0.0,-0.97648,2e-05,3.65764]
[1778701810407,47.37,79485.62,0.0,-0.97653,2e-05,3.65152]
[1778701812421,47.37,79491.15,0.0,-0.97643,2e-05,3.66407]
[1778701813429,47.37,79492.55,0.0,-0.97641,2e-05,3.66708]
[1778701816548,47.37,79498.77,0.0,-0.97631,2e-05,3.68094]
[1778701819479,47.36,79507.3,0.0,-0.97616,2e-05,3.69995]
[1778701821486,47.36,79510.52,0.0,-0.97611,2e-05,3.70691]
[1778701826618,47.35,79509.0,0.0,-0.97615,2e-05,3.70136]
[1778701830549,47.35,79503.31,0.0,-0.97627,2e-05,3.68624]
[1778701835583,47.34,79502.64,0.0,-0.97631,2e-05,3.68031]
[1778701840618,47.34,79499.07,0.0,-0.97639,2e-05,3.67003]
[1778701844647,47.33,79501.68,0.0,-0.97635,2e-05,3.67481]
[1778701850688,47.33,79500.29,0.0,-0.97639,2e-05,3.66933]
[1778701855723,47.33,79500.03,0.0,-0.97639,2e-05,3.66938]
[1778701860758,47.32,79497.85,0.0,-0.97644,2e-05,3.6624]
[1778701862785,47.32,79513.19,0.0,-0.97617,2e-05,3.69912]
[1778701863779,47.32,79518.45,0.0,-0.97607,2e-05,3.71215]
[1778701865793,47.33,79521.85,0.0,-0.976,2e-05,3.7211]
[1778701870829,47.33,79523.6,0.0,-0.97596,2e-05,3.72717]
[1778701875865,47.34,79523.65,0.0,-0.97594,2e-05,3.72914]
[1778701880899,47.34,79524.15,0.0,-0.97592,2e-05,3.73219]
[1778701885934,47.35,79526.08,0.0,-0.97587,2e-05,3.73867]
[1778701889963,47.35,79519.58,0.0,-0.97598,2e-05,3.72446]
[1778701894999,47.36,79519.06,0.0,-0.97599,2e-05,3.7226]
[1778701900035,47.37,79520.46,0.0,-0.97595,2e-05,3.7279]
[1778701905070,47.37,79520.79,0.0,-0.97593,2e-05,3.73061]
[1778701910105,47.38,79521.87,0.0,-0.97589,2e-05,3.73512]
[1778701913126,47.38,79529.66,0.0,-0.97574,2e-05,3.75506]
[1778701914133,47.38,79530.35,0.0,-0.97573,2e-05,3.75707]
[1778701919169,47.39,79529.52,0.0,-0.97573,2e-05,3.75677]
[1778701924203,47.39,79534.61,0.0,-0.97562,2e-05,3.77076]
[1778701925210,47.39,79540.79,0.0,-0.97551,2e-05,3.78609]
[1778701926217,47.4,79545.81,0.0,-0.97541,2e-05,3.79862]
[1778701928231,47.4,79548.41,0.0,-0.97536,2e-05,3.8055]
[1778701933266,47.4,79552.09,0.0,-0.97528,2e-05,3.81578]
[1778701936287,47.4,79546.17,0.0,-0.97538,2e-05,3.80208]
[1778701941322,47.41,79545.62,0.0,-0.97538,2e-05,3.80216]
[1778701946358,47.41,79551.5,0.0,-0.97526,2e-05,3.81801]
[1778701947490,47.41,79559.59,0.0,-0.97511,2e-05,3.83814]
[1778701949378,47.42,79560.27,0.0,-0.97509,2e-05,3.84031]
[1778701954413,47.42,79561.8,0.0,-0.97507,2e-05,3.84264]
[1778701959448,47.42,79561.17,0.0,-0.97508,2e-05,3.84224]
[1778701964485,47.43,79567.02,0.0,-0.97496,2e-05,3.85776]
[1778701969519,47.43,79566.98,0.0,-0.97495,2e-05,3.85865]
[1778701974553,47.43,79566.32,0.0,-0.97496,2e-05,3.85802]
[1778701976568,47.43,79559.21,0.0,-0.97509,2e-05,3.84091]
[1778701977703,47.44,79552.22,0.0,-0.97521,2e-05,3.82421]
[1778701980595,47.44,79545.85,0.0,-0.97533,2e-05,3.80914]
[1778701981603,47.44,79544.27,0.0,-0.97535,2e-05,3.80584]
[1778701984623,47.44,79551.18,0.0,-0.97522,2e-05,3.82357]
[1778701989659,47.45,79553.41,0.0,-0.97517,2e-05,3.8303]
[1778701991672,47.45,79559.12,0.0,-0.97506,2e-05,3.84483]
[1778701992683,47.45,79564.89,0.0,-0.97495,2e-05,3.85928]
[1778701995700,47.45,79565.01,0.0,-0.97494,2e-05,3.8602]
[1778702000735,47.45,79563.31,0.0,-0.97496,2e-05,3.85705]
[1778702005770,47.46,79563.21,0.0,-0.97496,2e-05,3.85783]
[1778702010805,47.46,79561.83,0.0,-0.97497,2e-05,3.85544]
[1778702015840,47.46,79561.94,0.0,-0.97498,2e-05,3.8541]
[1778702020875,47.47,79561.34,0.0,-0.97498,2e-05,3.85363]
[1778702026917,47.47,79560.29,0.0,-0.97499,2e-05,3.85224]
[1778702031952,47.47,79560.86,0.0,-0.97498,2e-05,3.85463]
[1778702036987,47.48,79570.32,0.0,-0.97479,2e-05,3.87895]
[1778702038130,47.48,79570.26,0.0,-0.97479,2e-05,3.87895]
[1778702042022,47.48,79562.2,0.0,-0.97494,2e-05,3.85964]
[1778702043030,47.48,79556.4,0.0,-0.97505,2e-05,3.8447]
[1778702044036,47.47,79557.72,0.0,-0.97503,2e-05,3.8473]
[1778702049072,47.46,79560.66,0.0,-0.975,2e-05,3.85131]
[1778702054106,47.45,79559.04,0.0,-0.97506,2e-05,3.84413]
[1778702059141,47.44,79559.26,0.0,-0.97508,2e-05,3.84155]
[1778702064179,47.43,79560.22,0.0,-0.97508,2e-05,3.84083]
[1778702069213,47.42,79560.28,0.0,-0.9751,2e-05,3.83793]
[1778702072236,47.42,79567.38,0.0,-0.975,2e-05,3.8518]
[1778702073244,47.42,79568.5,0.0,-0.97497,2e-05,3.85478]
[1778702078412,47.43,79568.1,0.0,-0.97497,2e-05,3.85483]
[1778702082312,47.42,79561.95,0.0,-0.9751,2e-05,3.83798]
[1778702084325,47.42,79559.74,0.0,-0.97515,2e-05,3.83134]
[1778702090366,47.4,79557.79,0.0,-0.97522,2e-05,3.82303]
[1778702095403,47.4,79561.78,0.0,-0.97516,2e-05,3.82992]
[1778702098550,47.4,79553.99,0.0,-0.97531,2e-05,3.81078]
[1778702100438,47.39,79553.0,0.0,-0.97534,2e-05,3.80725]
[1778702102453,47.39,79560.42,0.0,-0.97521,2e-05,3.82433]
[1778702104466,47.39,79565.39,0.0,-0.97512,2e-05,3.83623]
[1778702109502,47.38,79561.31,0.0,-0.9752,2e-05,3.82501]
[1778702114536,47.38,79562.08,0.0,-0.97519,2e-05,3.82659]
[1778702119574,47.37,79562.64,0.0,-0.9752,2e-05,3.82512]
[1778702124610,47.37,79562.06,0.0,-0.97523,2e-05,3.82089]
[1778702129646,47.36,79562.48,0.0,-0.97525,2e-05,3.81913]
[1778702134683,47.35,79562.4,0.0,-0.97529,2e-05,3.81353]
[1778702142739,47.33,79561.92,0.0,-0.97533,2e-05,3.80799]
[1778702147775,47.33,79562.08,0.0,-0.97535,2e-05,3.80568]
[1778702152813,47.32,79561.82,0.0,-0.97538,2e-05,3.80182]
[1778702157848,47.31,79561.75,0.0,-0.9754,2e-05,3.79898]
[1778702162881,47.3,79559.52,0.0,-0.97546,2e-05,3.79095]
[1778702167917,47.29,79566.92,0.0,-0.97534,2e-05,3.80649]
[1778702169048,47.29,79571.8,0.0,-0.97526,2e-05,3.81791]
[1778702174964,47.28,79573.87,0.0,-0.97524,2e-05,3.81969]
[1778702180000,47.27,79573.43,0.0,-0.97527,2e-05,3.81589]
[1778702185035,47.26,79569.44,0.0,-0.97537,2e-05,3.80349]
[1778702194097,47.25,79568.87,0.0,-0.97543,2e-05,3.79482]
[1778702199271,47.24,79568.33,0.0,-0.97546,2e-05,3.79095]
[1778702206183,47.23,79566.86,0.0,-0.97551,2e-05,3.78377]
[1778702211220,47.22,79565.26,0.0,-0.97556,2e-05,3.77734]
[1778702215246,47.21,79569.04,0.0,-0.97551,2e-05,3.78451]
[1778702218268,47.21,79575.77,0.0,-0.9754,2e-05,3.79941]
[1778702223303,47.2,79576.2,0.0,-0.97541,2e-05,3.79777]
[1778702226323,47.19,79583.56,0.0,-0.97528,2e-05,3.81422]
[1778702228338,47.19,79584.04,0.0,-0.97528,2e-05,3.81427]
[1778702231358,47.19,79575.37,0.0,-0.97546,2e-05,3.79134]
[1778702232365,47.18,79572.19,0.0,-0.97552,2e-05,3.78304]
[1778702234379,47.18,79579.26,0.0,-0.9754,2e-05,3.79931]
[1778702239554,47.17,79581.81,0.0,-0.97537,2e-05,3.80288]
[1778702242438,47.17,79588.71,0.0,-0.97526,2e-05,3.81818]
[1778702244450,47.16,79589.64,0.0,-0.97525,2e-05,3.8193]
[1778702249623,47.15,79589.31,0.0,-0.97528,2e-05,3.81557]
[1778702255527,47.14,79586.8,0.0,-0.97537,2e-05,3.80331]
[1778702260562,47.13,79588.78,0.0,-0.97535,2e-05,3.8053]
[1778702265596,47.13,79588.25,0.0,-0.97538,2e-05,3.80113]
[1778702270632,47.12,79586.87,0.0,-0.97543,2e-05,3.79489]
[1778702275668,47.11,79584.34,0.0,-0.9755,2e-05,3.78589]
[1778702280719,47.1,79584.72,0.0,-0.97551,2e-05,3.78406]
[1778702283740,47.09,79572.79,0.0,-0.97575,2e-05,3.75329]
[1778702284748,47.09,79573.2,0.0,-0.97574,2e-05,3.75379]
[1778702289906,47.08,79577.4,0.0,-0.97568,2e-05,3.76148]
[1778702295825,47.07,79580.02,0.0,-0.97566,2e-05,3.76479]
[1778702297839,47.07,79585.33,0.0,-0.97557,2e-05,3.77672]
[1778702302875,47.06,79590.37,0.0,-0.9755,2e-05,3.78634]
[1778702306902,47.06,79601.7,0.0,-0.9753,2e-05,3.81194]
[1778702307909,47.05,79602.02,0.0,-0.9753,2e-05,3.81212]
[1778702312946,47.04,79601.0,0.0,-0.97537,2e-05,3.80334]
[1778702317979,47.03,79603.08,0.0,-0.97535,2e-05,3.80607]
[1778702323017,47.02,79604.71,0.0,-0.97534,2e-05,3.80647]
[1778702328051,47.01,79606.12,0.0,-0.97534,2e-05,3.80695]
[1778702333085,47.0,79605.8,0.0,-0.97537,2e-05,3.80316]
[1778702338121,47.0,79613.66,0.0,-0.97525,2e-05,3.81955]
[1778702339129,46.99,79614.52,0.0,-0.97524,2e-05,3.82105]
[1778702344163,46.98,79606.52,0.0,-0.97541,2e-05,3.79826]
[1778702347185,46.98,79604.27,0.0,-0.97546,2e-05,3.79103]
[1778702352219,46.97,79602.49,0.0,-0.97552,2e-05,3.7839]
[1778702357255,46.96,79600.11,0.0,-0.97558,2e-05,3.7754]
[1778702362290,46.95,79603.95,0.0,-0.97553,2e-05,3.7822]
[1778702367328,46.94,79599.53,0.0,-0.97563,2e-05,3.76876]
[1778702372363,46.94,79603.64,0.0,-0.97559,2e-05,3.77372]
[1778702376391,46.93,79609.41,0.0,-0.9755,2e-05,3.78584]
[1778702381427,46.92,79615.96,0.0,-0.9754,2e-05,3.79933]
[1778702383440,46.92,79624.37,0.0,-0.97525,2e-05,3.81899]
[1778702385454,46.92,79626.52,0.0,-0.97522,2e-05,3.82315]
[1778702390489,46.91,79629.44,0.0,-0.97519,2e-05,3.82754]
[1778702394517,46.9,79632.44,0.0,-0.97515,2e-05,3.83264]
[1778702396533,46.9,79627.44,0.0,-0.97525,2e-05,3.81911]
[1778702401640,46.89,79630.17,0.0,-0.97522,2e-05,3.82308]
[1778702403587,46.88,79635.62,0.0,-0.97513,2e-05,3.83548]
[1778702404594,46.88,79639.67,0.0,-0.97506,2e-05,3.84496]
[1778702406608,46.88,79647.15,0.0,-0.97492,2e-05,3.86241]
[1778702407615,46.88,79651.21,0.0,-0.97485,2e-05,3.87193]
[1778702409629,46.87,79655.19,0.0,-0.97479,2e-05,3.88059]
[1778702413664,46.86,79647.6,0.0,-0.97495,2e-05,3.85902]
[1778702414664,46.86,79637.4,0.0,-0.97515,2e-05,3.83245]
[1778702415672,46.86,79627.84,0.0,-0.97533,2e-05,3.80877]
[1778702416682,46.86,79631.72,0.0,-0.97526,2e-05,3.81785]
[1778702417685,46.86,79644.95,0.0,-0.97502,2e-05,3.85017]
[1778702418695,46.85,79649.46,0.0,-0.97494,2e-05,3.86082]
[1778702419700,46.85,79650.96,0.0,-0.97491,2e-05,3.86395]
[1778702424752,46.84,79647.16,0.0,-0.97501,2e-05,3.85137]
[1778702425758,46.84,79644.58,0.0,-0.97506,2e-05,3.84435]
[1778702430917,46.83,79653.37,0.0,-0.97492,2e-05,3.8634]
[1778702434818,46.83,79663.46,0.0,-0.97476,2e-05,3.88367]
[1778702435825,46.82,79665.66,0.0,-0.97472,2e-05,3.88857]
[1778702440985,46.81,79674.35,0.0,-0.97458,2e-05,3.90725]
[1778702442874,46.81,79677.34,0.0,-0.97453,2e-05,3.91348]
[1778702444888,46.81,79680.73,0.0,-0.97448,2e-05,3.92067]
[1778702449923,46.79,79679.33,0.0,-0.97453,2e-05,3.91367]
[1778702454958,46.78,79676.86,0.0,-0.97461,2e-05,3.90403]
[1778702459997,46.77,79673.8,0.0,-0.97469,2e-05,3.89299]
[1778702461128,46.77,79668.25,0.0,-0.9748,2e-05,3.87839]
[1778702466053,46.76,79667.01,0.0,-0.97486,2e-05,3.87144]
[1778702471201,46.75,79670.46,0.0,-0.97482,2e-05,3.87695]
[1778702477116,46.74,79668.54,0.0,-0.97488,2e-05,3.869]
[1778702482154,46.73,79667.27,0.0,-0.97493,2e-05,3.86211]
[1778702487186,46.72,79664.17,0.0,-0.97501,2e-05,3.85129]
[1778702489201,46.72,79654.82,0.0,-0.9752,2e-05,3.8268]
[1778702490207,46.71,79645.4,0.0,-0.97538,2e-05,3.80286]
[1778702491340,46.71,79644.72,0.0,-0.97541,2e-05,3.79805]
[1778702497256,46.7,79645.71,0.0,-0.97542,2e-05,3.79748]
[1778702500277,46.7,79652.04,0.0,-0.97531,2e-05,3.81167]
[1778702501410,46.7,79654.0,0.0,-0.97528,2e-05,3.81601]
[1778702507326,46.69,79656.15,0.0,-0.97526,2e-05,3.81818]
[1778702512361,46.68,79653.63,0.0,-0.97533,2e-05,3.80929]
[1778702517396,46.67,79653.02,0.0,-0.97536,2e-05,3.80525]
[1778702522431,46.66,79652.11,0.0,-0.9754,2e-05,3.80051]
[1778702527465,46.66,79649.15,0.0,-0.97547,2e-05,3.7908]
[1778702532501,46.65,79649.12,0.0,-0.97549,2e-05,3.78839]
[1778702537536,46.64,79646.37,0.0,-0.97556,2e-05,3.77928]
[1778702542571,46.63,79648.15,0.0,-0.97554,2e-05,3.78137]
[1778702547606,46.63,79646.13,0.0,-0.9756,2e-05,3.7741]
[1778702551634,46.62,79641.02,0.0,-0.97572,2e-05,3.75715]
[1778702554655,46.62,79638.38,0.0,-0.97578,2e-05,3.74941]
[1778702559691,46.61,79636.71,0.0,-0.97583,2e-05,3.74332]
[1778702564724,46.61,79635.84,0.0,-0.97586,2e-05,3.73927]
[1778702569760,46.6,79637.44,0.0,-0.97584,2e-05,3.74136]
[1778702576815,46.59,79637.2,0.0,-0.97587,2e-05,3.73823]
[1778702581849,46.59,79638.96,0.0,-0.97585,2e-05,3.74075]
[1778702584870,46.58,79630.72,0.0,-0.97601,2e-05,3.7195]
[1778702585877,46.58,79627.24,0.0,-0.97607,2e-05,3.71068]
[1778702588899,46.58,79634.0,0.0,-0.97596,2e-05,3.72625]
[1778702589907,46.58,79637.64,0.0,-0.97589,2e-05,3.73483]
[1778702594941,46.57,79636.19,0.0,-0.97593,2e-05,3.72954]
[1778702599977,46.57,79635.34,0.0,-0.97596,2e-05,3.72577]
[1778702605018,46.56,79635.91,0.0,-0.97596,2e-05,3.72551]
[1778702610048,46.56,79635.81,0.0,-0.97598,2e-05,3.7236]
[1778702615084,46.55,79634.96,0.0,-0.97602,2e-05,3.71728]
[1778702620118,46.55,79632.48,0.0,-0.97608,2e-05,3.70956]
[1778702625153,46.54,79630.74,0.0,-0.97612,2e-05,3.70368]
[1778702630188,46.54,79642.07,0.0,-0.97593,2e-05,3.72974]
[1778702631196,46.53,79643.46,0.0,-0.97591,2e-05,3.73277]
[1778702636231,46.53,79635.94,0.0,-0.97606,2e-05,3.71253]
[1778702641265,46.52,79630.59,0.0,-0.97617,2e-05,3.69782]
[1778702646299,46.52,79628.7,0.0,-0.97622,2e-05,3.69168]
[1778702651335,46.51,79626.04,0.0,-0.97628,2e-05,3.68368]
[1778702656371,46.51,79625.37,0.0,-0.9763,2e-05,3.68026]
[1778702661407,46.5,79624.92,0.0,-0.97632,2e-05,3.6777]
[1778702666447,46.5,79626.19,0.0,-0.97631,2e-05,3.67934]
[1778702671476,46.49,79625.17,0.0,-0.97635,2e-05,3.67284]
[1778702676511,46.49,79622.88,0.0,-0.97641,2e-05,3.66586]
[1778702681547,46.49,79620.51,0.0,-0.97646,2e-05,3.65873]
[1778702686582,46.48,79622.94,0.0,-0.97643,2e-05,3.66324]
[1778702687589,46.48,79627.26,0.0,-0.97635,2e-05,3.67343]
[1778702689603,46.48,79629.73,0.0,-0.97631,2e-05,3.6788]
[1778702694637,46.47,79630.78,0.0,-0.9763,2e-05,3.67981]
[1778702698669,46.47,79621.15,0.0,-0.97649,2e-05,3.65526]
[1778702699673,46.47,79621.53,0.0,-0.97648,2e-05,3.65592]
[1778702702823,46.47,79630.26,0.0,-0.97633,2e-05,3.67632]
[1778702703702,46.47,79630.26,0.0,-0.97633,2e-05,3.67604]
[1778702708736,46.46,79638.3,0.0,-0.9762,2e-05,3.69418]
[1778702709743,46.46,79638.96,0.0,-0.97619,2e-05,3.69547]
[1778702714778,46.46,79636.65,0.0,-0.97624,2e-05,3.6883]
[1778702719815,46.45,79636.72,0.0,-0.97625,2e-05,3.68699]
[1778702721827,46.45,79631.47,0.0,-0.97635,2e-05,3.67367]
[1778702724849,46.45,79627.45,0.0,-0.97643,2e-05,3.66314]
[1778702729883,46.44,79627.32,0.0,-0.97644,2e-05,3.6616]
[1778702734920,46.44,79626.46,0.0,-0.97648,2e-05,3.65576]
[1778702739953,46.44,79627.16,0.0,-0.97648,2e-05,3.65628]
[1778702744988,46.43,79625.68,0.0,-0.97651,2e-05,3.65154]
[1778702750026,46.43,79626.88,0.0,-0.9765,2e-05,3.65333]
[1778702755059,46.42,79627.82,0.0,-0.97649,2e-05,3.6545]
[1778702760096,46.42,79627.65,0.0,-0.9765,2e-05,3.653]
[1778702763244,46.42,79616.5,0.0,-0.97671,2e-05,3.62545]
[1778702764122,46.42,79616.1,0.0,-0.97672,2e-05,3.62431]
[1778702767143,46.42,79626.72,0.0,-0.97653,2e-05,3.64943]
[1778702768150,46.42,79629.3,0.0,-0.97649,2e-05,3.65547]
[1778702773314,46.41,79625.55,0.0,-0.97656,2e-05,3.6453]
[1778702777213,46.41,79618.17,0.0,-0.9767,2e-05,3.62663]
[1778702778220,46.41,79617.35,0.0,-0.97672,2e-05,3.62447]
[1778702783384,46.41,79618.81,0.0,-0.9767,2e-05,3.62703]
[1778702789296,46.4,79615.76,0.0,-0.97676,2e-05,3.61858]
[1778702792318,46.4,79620.91,0.0,-0.97669,2e-05,3.62786]
[1778702797353,46.4,79618.09,0.0,-0.97675,2e-05,3.62005]
[1778702802388,46.39,79617.23,0.0,-0.97677,2e-05,3.61696]
[1778702807423,46.39,79614.36,0.0,-0.97683,2e-05,3.60909]
[1778702813594,46.39,79611.35,0.0,-0.97689,2e-05,3.60056]
[1778702819507,46.38,79611.15,0.0,-0.97691,2e-05,3.59897]
[1778702824542,46.38,79608.89,0.0,-0.97695,2e-05,3.59267]
[1778702829578,46.38,79607.37,0.0,-0.97699,2e-05,3.58816]
[1778702833736,46.38,79612.84,0.0,-0.97689,2e-05,3.60059]
[1778702838640,46.37,79627.72,0.0,-0.97663,2e-05,3.63545]
[1778702839647,46.37,79631.47,0.0,-0.97657,2e-05,3.64427]
[1778702844682,46.37,79633.58,0.0,-0.97654,2e-05,3.64814]
[1778702849718,46.36,79638.61,0.0,-0.97646,2e-05,3.65908]
[1778702853877,46.36,79634.37,0.0,-0.97656,2e-05,3.64528]
[1778702859791,46.36,79635.74,0.0,-0.97654,2e-05,3.64737]
[1778702865836,46.35,79636.32,0.0,-0.97654,2e-05,3.64761]
[1778702870867,46.35,79639.05,0.0,-0.9765,2e-05,3.6533]
[1778702876910,46.35,79638.37,0.0,-0.97652,2e-05,3.65056]
[1778702881947,46.34,79639.0,0.0,-0.97651,2e-05,3.65121]
[1778702886981,46.34,79639.65,0.0,-0.97651,2e-05,3.6519]
[1778702892015,46.34,79644.13,0.0,-0.97643,2e-05,3.66184]
[1778702897050,46.34,79637.45,0.0,-0.97656,2e-05,3.6447]
[1778702902086,46.33,79637.2,0.0,-0.97657,2e-05,3.64322]
[1778702907120,46.33,79638.79,0.0,-0.97655,2e-05,3.64614]
[1778702912157,46.33,79638.2,0.0,-0.97659,2e-05,3.64122]
[1778702917191,46.32,79638.93,0.0,-0.97658,2e-05,3.64203]
[1778702923233,46.32,79638.25,0.0,-0.9766,2e-05,3.63924]
[1778702927263,46.32,79646.21,0.0,-0.97646,2e-05,3.65774]
[1778702928269,46.32,79648.63,0.0,-0.97642,2e-05,3.66339]
[1778702933304,46.31,79649.41,0.0,-0.97641,2e-05,3.66408]
[1778702938339,46.31,79651.41,0.0,-0.97639,2e-05,3.66775]
[1778702943374,46.31,79652.32,0.0,-0.97638,2e-05,3.66876]
[1778702948410,46.3,79652.23,0.0,-0.97639,2e-05,3.66734]
[1778702953448,46.3,79653.23,0.0,-0.97638,2e-05,3.66859]
[1778702958482,46.29,79650.64,0.0,-0.97644,2e-05,3.66111]
[1778702963517,46.29,79651.08,0.0,-0.97644,2e-05,3.66106]
[1778702968553,46.29,79652.28,0.0,-0.97642,2e-05,3.66288]
[1778702973587,46.28,79651.78,0.0,-0.97646,2e-05,3.65802]
[1778702978622,46.28,79652.5,0.0,-0.97645,2e-05,3.65872]
[1778702983657,46.28,79653.52,0.0,-0.97644,2e-05,3.66016]
[1778702988692,46.27,79652.87,0.0,-0.97646,2e-05,3.65754]
[1778702993727,46.27,79653.58,0.0,-0.97646,2e-05,3.65823]
[1778702998762,46.27,79653.35,0.0,-0.97647,2e-05,3.65644]
[1778703003797,46.26,79661.55,0.0,-0.97633,2e-05,3.6754]
[1778703004929,46.26,79671.39,0.0,-0.97615,2e-05,3.69922]
[1778703005812,46.26,79671.39,0.0,-0.97615,2e-05,3.69896]
[1778703010846,46.26,79674.8,0.0,-0.9761,2e-05,3.70598]
[1778703015006,46.26,79686.61,0.0,-0.97589,2e-05,3.73395]
[1778703016888,46.25,79686.95,0.0,-0.97589,2e-05,3.73419]
[1778703021924,46.25,79687.64,0.0,-0.97589,2e-05,3.73438]
[1778703026960,46.24,79686.53,0.0,-0.97592,2e-05,3.7301]
[1778703030989,46.24,79690.77,0.0,-0.97585,2e-05,3.73928]
[1778703034011,46.24,79697.89,0.0,-0.97574,2e-05,3.75333]
[1778703035141,46.24,79698.64,0.0,-0.97573,2e-05,3.75484]
[1778703039047,46.23,79705.38,0.0,-0.97561,2e-05,3.77017]
[1778703040054,46.23,79705.82,0.0,-0.97561,2e-05,3.77089]
[1778703045211,46.22,79706.67,0.0,-0.97561,2e-05,3.77115]
[1778703051130,46.22,79705.29,0.0,-0.97565,2e-05,3.76552]
[1778703056166,46.21,79703.35,0.0,-0.9757,2e-05,3.75888]
[1778703058178,46.21,79710.11,0.0,-0.97558,2e-05,3.77496]
[1778703059186,46.21,79712.54,0.0,-0.97553,2e-05,3.78062]
[1778703063214,46.2,79719.07,0.0,-0.97542,2e-05,3.79534]
[1778703064221,46.2,79720.02,0.0,-0.97541,2e-05,3.7973]
[1778703066235,46.2,79726.26,0.0,-0.9753,2e-05,3.81206]
[1778703071270,46.19,79729.8,0.0,-0.97525,2e-05,3.81867]
[1778703073285,46.19,79739.98,0.0,-0.97506,2e-05,3.84337]
[1778703074292,46.19,79741.72,0.0,-0.97503,2e-05,3.84726]
[1778703079329,46.18,79738.27,0.0,-0.97512,2e-05,3.836]
[1778703081340,46.18,79728.88,0.0,-0.9753,2e-05,3.81141]
[1778703083354,46.17,79726.94,0.0,-0.97535,2e-05,3.80564]
[1778703088390,46.17,79725.35,0.0,-0.97539,2e-05,3.79943]
[1778703091411,46.16,79719.73,0.0,-0.97553,2e-05,3.78146]
[1778703095562,46.16,79712.34,0.0,-0.97568,2e-05,3.7614]
[1778703100474,46.15,79704.7,0.0,-0.97584,2e-05,3.74052]
[1778703101481,46.15,79697.87,0.0,-0.97597,2e-05,3.72328]
[1778703102488,46.15,79693.86,0.0,-0.97604,2e-05,3.71307]
[1778703104503,46.15,79691.52,0.0,-0.97609,2e-05,3.70672]
[1778703109538,46.14,79689.97,0.0,-0.97613,2e-05,3.70149]
[1778703114574,46.14,79687.76,0.0,-0.97618,2e-05,3.69476]
[1778703119609,46.14,79690.63,0.0,-0.97614,2e-05,3.7005]
[1778703124644,46.13,79694.1,0.0,-0.97609,2e-05,3.70761]
[1778703129680,46.13,79693.8,0.0,-0.9761,2e-05,3.70548]
[1778703134715,46.12,79694.48,0.0,-0.9761,2e-05,3.70581]
[1778703139751,46.12,79692.03,0.0,-0.97615,2e-05,3.6985]
[1778703142772,46.12,79685.98,0.0,-0.97627,2e-05,3.68293]
[1778703144785,46.12,79680.29,0.0,-0.97638,2e-05,3.66858]
[1778703149819,46.11,79677.94,0.0,-0.97643,2e-05,3.66189]
[1778703152842,46.11,79672.71,0.0,-0.97655,2e-05,3.64602]
[1778703153848,46.11,79667.72,0.0,-0.97664,2e-05,3.63373]
[1778703158884,46.11,79666.63,0.0,-0.97666,2e-05,3.63037]
[1778703163922,46.11,79664.87,0.0,-0.9767,2e-05,3.62527]
[1778703168953,46.1,79664.41,0.0,-0.97671,2e-05,3.62347]
[1778703176128,46.1,79662.02,0.0,-0.97677,2e-05,3.61672]
[1778703182047,46.1,79661.25,0.0,-0.97679,2e-05,3.61402]
[1778703187082,46.1,79659.95,0.0,-0.97681,2e-05,3.61018]
[1778703192117,46.09,79655.47,0.0,-0.9769,2e-05,3.59875]
[1778703197152,46.09,79656.71,0.0,-0.97688,2e-05,3.60117]
[1778703200175,46.09,79649.13,0.0,-0.97702,2e-05,3.58259]
[1778703201181,46.09,79646.71,0.0,-0.97707,2e-05,3.57669]
[1778703204201,46.09,79644.52,0.0,-0.97711,2e-05,3.57124]
[1778703209237,46.09,79650.43,0.0,-0.977,2e-05,3.58513]
[1778703211256,46.09,79652.47,0.0,-0.97698,2e-05,3.58735]
[1778703216289,46.09,79650.62,0.0,-0.97702,2e-05,3.58251]
[1778703221325,46.09,79651.09,0.0,-0.97701,2e-05,3.58328]
[1778703226360,46.08,79650.52,0.0,-0.97703,2e-05,3.58158]
[1778703231395,46.08,79650.21,0.0,-0.97703,2e-05,3.58053]
[1778703236556,46.08,79650.34,0.0,-0.97703,2e-05,3.58056]
[1778703242471,46.08,79651.47,0.0,-0.97702,2e-05,3.58295]
[1778703247512,46.08,79651.63,0.0,-0.97701,2e-05,3.58308]
[1778703252547,46.08,79655.16,0.0,-0.97695,2e-05,3.59134]
[1778703257582,46.08,79652.17,0.0,-0.97701,2e-05,3.58392]
[1778703259596,46.08,79647.42,0.0,-0.97709,2e-05,3.57248]
[1778703264630,46.08,79648.07,0.0,-0.97708,2e-05,3.57399]
[1778703269666,46.08,79648.33,0.0,-0.97708,2e-05,3.57457]
[1778703274702,46.08,79648.65,0.0,-0.97709,2e-05,3.57276]
[1778703279737,46.08,79647.9,0.0,-0.9771,2e-05,3.57092]
[1778703284771,46.08,79646.0,0.0,-0.97714,2e-05,3.56633]
[1778703289808,46.08,79644.53,0.0,-0.97716,2e-05,3.56277]
[1778703294845,46.08,79645.0,0.0,-0.97715,2e-05,3.56387]
[1778703298872,46.08,79636.6,0.0,-0.9773,2e-05,3.54378]
[1778703299878,46.08,79636.03,0.0,-0.97731,2e-05,3.54245]
[1778703301892,46.08,79643.33,0.0,-0.97718,2e-05,3.55994]
[1778703302899,46.08,79650.6,0.0,-0.97705,2e-05,3.57737]
[1778703303907,46.08,79650.61,0.0,-0.97705,2e-05,3.57737]
[1778703308941,46.08,79651.96,0.0,-0.97703,2e-05,3.58052]
[1778703313976,46.08,79655.21,0.0,-0.97697,2e-05,3.58822]
[1778703319013,46.08,79654.2,0.0,-0.97699,2e-05,3.58565]
[1778703326067,46.08,79652.47,0.0,-0.97702,2e-05,3.58132]
[1778703331099,46.08,79650.61,0.0,-0.97707,2e-05,3.57426]
[1778703336136,46.08,79650.23,0.0,-0.97708,2e-05,3.57333]
[1778703337261,46.08,79643.46,0.0,-0.9772,2e-05,3.55711]
[1778703338148,46.08,79643.46,0.0,-0.9772,2e-05,3.55712]
[1778703343184,46.08,79644.91,0.0,-0.97718,2e-05,3.56067]
[1778703348219,46.08,79644.17,0.0,-0.97719,2e-05,3.55895]
[1778703353255,46.08,79644.41,0.0,-0.97718,2e-05,3.55957]
[1778703360304,46.08,79644.82,0.0,-0.97718,2e-05,3.56056]
[1778703365339,46.08,79645.58,0.0,-0.97716,2e-05,3.56236]
[1778703370377,46.08,79646.39,0.0,-0.97715,2e-05,3.56426]
[1778703375412,46.08,79647.14,0.0,-0.97714,2e-05,3.56599]
[1778703380448,46.08,79647.57,0.0,-0.97713,2e-05,3.56693]
[1778703385483,46.08,79647.02,0.0,-0.97714,2e-05,3.56551]
[1778703390517,46.08,79648.35,0.0,-0.97712,2e-05,3.56859]
[1778703395552,46.08,79649.37,0.0,-0.97711,2e-05,3.5684]
[1778703400587,46.08,79647.59,0.0,-0.97715,2e-05,3.564]
[1778703406631,46.07,79646.22,0.0,-0.97717,2e-05,3.56056]
[1778703411671,46.07,79644.57,0.0,-0.9772,2e-05,3.55648]
[1778703417821,46.07,79642.84,0.0,-0.97724,2e-05,3.55221]
[1778703423756,46.07,79648.93,0.0,-0.97713,2e-05,3.56664]
[1778703424762,46.07,79648.5,0.0,-0.97714,2e-05,3.56556]
[1778703431810,46.07,79648.01,0.0,-0.97715,2e-05,3.56407]
[1778703436845,46.07,79647.4,0.0,-0.97716,2e-05,3.5624]
[1778703437961,46.07,79657.59,0.0,-0.97698,2e-05,3.58682]
[1778703439869,46.07,79665.36,0.0,-0.97684,2e-05,3.60545]
[1778703440874,46.07,79666.62,0.0,-0.97682,2e-05,3.60839]
[1778703448031,46.07,79666.11,0.0,-0.97683,2e-05,3.6064]
[1778703453965,46.07,79669.89,0.0,-0.97678,2e-05,3.6124]
[1778703459000,46.06,79670.61,0.0,-0.97677,2e-05,3.61359]
[1778703464036,46.06,79669.77,0.0,-0.97679,2e-05,3.61101]
[1778703469072,46.06,79670.12,0.0,-0.97679,2e-05,3.61134]
[1778703475113,46.06,79667.7,0.0,-0.97684,2e-05,3.6049]
[1778703480148,46.06,79665.81,0.0,-0.97688,2e-05,3.59989]
[1778703485183,46.06,79665.33,0.0,-0.97689,2e-05,3.59831]
[1778703492233,46.05,79666.6,0.0,-0.97687,2e-05,3.60075]
[1778703497269,46.05,79667.27,0.0,-0.97686,2e-05,3.60181]
[1778703498382,46.05,79674.13,0.0,-0.97674,2e-05,3.61831]
[1778703500288,46.05,79684.38,0.0,-0.97655,2e-05,3.64312]
[1778703501295,46.05,79684.91,0.0,-0.97654,2e-05,3.64413]
[1778703507337,46.05,79681.95,0.0,-0.97661,2e-05,3.63602]
[1778703512373,46.05,79683.09,0.0,-0.97661,2e-05,3.63552]
[1778703517407,46.04,79685.76,0.0,-0.97656,2e-05,3.64131]
[1778703522442,46.04,79685.6,0.0,-0.97657,2e-05,3.64021]
[1778703527477,46.04,79687.36,0.0,-0.97654,2e-05,3.64374]
[1778703532513,46.04,79688.64,0.0,-0.97653,2e-05,3.64613]
[1778703537548,46.04,79688.97,0.0,-0.97653,2e-05,3.64624]
[1778703542583,46.03,79689.7,0.0,-0.97652,2e-05,3.64735]
[1778703547618,46.03,79686.84,0.0,-0.97658,2e-05,3.63973]
[1778703552652,46.03,79683.31,0.0,-0.97664,2e-05,3.6305]
[1778703557688,46.03,79682.2,0.0,-0.97667,2e-05,3.62717]
[1778703561717,46.03,79687.5,0.0,-0.97658,2e-05,3.63953]
[1778703566752,46.02,79683.46,0.0,-0.97666,2e-05,3.62901]
[1778703571787,46.02,79682.81,0.0,-0.97669,2e-05,3.62422]
[1778703576822,46.02,79682.33,0.0,-0.9767,2e-05,3.62243]
[1778703581859,46.02,79684.13,0.0,-0.97667,2e-05,3.62618]
[1778703582873,46.02,79696.43,0.0,-0.97645,2e-05,3.65602]
[1778703583873,46.02,79698.22,0.0,-0.97642,2e-05,3.66002]
[1778703585887,46.02,79705.59,0.0,-0.97629,2e-05,3.67787]
[1778703589069,46.01,79699.48,0.0,-0.9764,2e-05,3.66225]
[1778703590922,46.01,79700.0,0.0,-0.9764,2e-05,3.66313]
[1778703595957,46.01,79698.32,0.0,-0.97643,2e-05,3.65812]
[1778703600993,46.01,79699.25,0.0,-0.97642,2e-05,3.65955]
[1778703608041,46.0,79696.8,0.0,-0.97648,2e-05,3.65241]
[1778703612069,46.0,79681.88,0.0,-0.97676,2e-05,3.61546]
[1778703613078,46.0,79679.09,0.0,-0.97681,2e-05,3.60859]
[1778703618111,46.0,79674.65,0.0,-0.97689,2e-05,3.59739]
[1778703623146,46.0,79671.93,0.0,-0.97694,2e-05,3.59039]
[1778703626167,46.0,79683.4,0.0,-0.97674,2e-05,3.61787]
[1778703627174,46.0,79686.93,0.0,-0.97667,2e-05,3.62631]
[1778703633216,45.99,79689.22,0.0,-0.97665,2e-05,3.62846]
[1778703639423,45.99,79693.26,0.0,-0.97659,2e-05,3.63749]
[1778703648321,45.99,79694.21,0.0,-0.97658,2e-05,3.63865]
[1778703655375,45.98,79693.65,0.0,-0.9766,2e-05,3.6364]
[1778703663431,45.98,79692.42,0.0,-0.97663,2e-05,3.63242]
[1778703668466,45.98,79691.54,0.0,-0.97665,2e-05,3.62968]
[1778703673502,45.98,79691.68,0.0,-0.97665,2e-05,3.62933]
[1778703678537,45.98,79693.85,0.0,-0.97661,2e-05,3.63405]
[1778703683571,45.97,79694.63,0.0,-0.9766,2e-05,3.6354]
[1778703688607,45.97,79697.62,0.0,-0.97655,2e-05,3.64213]
[1778703691627,45.97,79692.55,0.0,-0.97666,2e-05,3.62689]
[1778703692634,45.97,79687.21,0.0,-0.97676,2e-05,3.61382]
[1778703694648,45.97,79684.6,0.0,-0.97681,2e-05,3.60735]
[1778703699850,45.97,79683.07,0.0,-0.97684,2e-05,3.6033]
[1778703706731,45.97,79680.17,0.0,-0.9769,2e-05,3.59579]
[1778703714787,45.97,79675.56,0.0,-0.97698,2e-05,3.58413]
[1778703719824,45.97,79674.43,0.0,-0.97701,2e-05,3.58108]
[1778703721838,45.96,79669.01,0.0,-0.97711,2e-05,3.5679]
[1778703722845,45.96,79667.35,0.0,-0.97714,2e-05,3.56387]
[1778703726873,45.96,79659.68,0.0,-0.97727,2e-05,3.54534]
[1778703731909,45.96,79657.73,0.0,-0.97731,2e-05,3.54063]
[1778703736941,45.96,79656.01,0.0,-0.97734,2e-05,3.53649]
[1778703741980,45.96,79651.21,0.0,-0.97743,2e-05,3.52502]
[1778703743992,45.96,79649.19,0.0,-0.97746,2e-05,3.52025]
[1778703749029,45.96,79651.94,0.0,-0.97741,2e-05,3.52692]
[1778703754064,45.96,79652.64,0.0,-0.97741,2e-05,3.52621]
[1778703759098,45.97,79654.75,0.0,-0.97737,2e-05,3.53141]
[1778703764134,45.97,79662.97,0.0,-0.97723,2e-05,3.55121]
[1778703765142,45.97,79654.12,0.0,-0.97738,2e-05,3.53007]
[1778703766148,45.97,79647.62,0.0,-0.9775,2e-05,3.51464]
[1778703767156,45.97,79647.91,0.0,-0.97749,2e-05,3.5154]
[1778703772197,45.97,79646.86,0.0,-0.97751,2e-05,3.51327]
[1778703777230,45.97,79648.94,0.0,-0.97747,2e-05,3.51861]
[1778703782265,45.97,79648.62,0.0,-0.97747,2e-05,3.51823]
[1778703787300,45.97,79649.09,0.0,-0.97746,2e-05,3.51971]
[1778703792335,45.97,79649.43,0.0,-0.97745,2e-05,3.52086]
[1778703798378,45.97,79649.75,0.0,-0.97744,2e-05,3.522]
[1778703803413,45.97,79650.05,0.0,-0.97744,2e-05,3.52302]
[1778703806434,45.97,79657.49,0.0,-0.9773,2e-05,3.54094]
[1778703807441,45.97,79657.77,0.0,-0.9773,2e-05,3.54163]
[1778703810620,45.98,79650.67,0.0,-0.97742,2e-05,3.52478]
[1778703812476,45.98,79648.4,0.0,-0.97748,2e-05,3.51697]
[1778703817511,45.98,79647.12,0.0,-0.9775,2e-05,3.51423]
[1778703822546,45.98,79646.72,0.0,-0.9775,2e-05,3.5136]
[1778703828587,45.98,79643.53,0.0,-0.97756,2e-05,3.50645]
[1778703832616,45.98,79648.84,0.0,-0.97746,2e-05,3.51937]
[1778703837651,45.98,79642.98,0.0,-0.97756,2e-05,3.50565]
[1778703838659,45.98,79643.35,0.0,-0.97756,2e-05,3.50665]
[1778703843694,45.98,79643.82,0.0,-0.97754,2e-05,3.50812]
[1778703848730,45.98,79643.61,0.0,-0.97755,2e-05,3.508]
[1778703853764,45.98,79643.87,0.0,-0.97754,2e-05,3.509]
[1778703856785,45.99,79651.82,0.0,-0.97739,2e-05,3.52814]
[1778703857792,45.99,79655.12,0.0,-0.97734,2e-05,3.53606]
[1778703863833,45.99,79657.42,0.0,-0.97729,2e-05,3.54172]
[1778703868870,45.99,79659.52,0.0,-0.97725,2e-05,3.54689]
[1778703873905,45.99,79661.92,0.0,-0.97723,2e-05,3.55023]
[1778703878940,45.99,79660.01,0.0,-0.97726,2e-05,3.54584]
[1778703882969,45.99,79654.77,0.0,-0.97735,2e-05,3.53353]
[1778703889010,45.99,79651.07,0.0,-0.97741,2e-05,3.52513]
[1778703894045,45.99,79649.33,0.0,-0.97744,2e-05,3.52134]
[1778703899080,45.99,79648.57,0.0,-0.97745,2e-05,3.51989]
[1778703904115,45.99,79655.54,0.0,-0.97733,2e-05,3.53682]
[1778703905122,45.99,79657.52,0.0,-0.97729,2e-05,3.54159]
[1778703910157,45.99,79660.36,0.0,-0.97724,2e-05,3.54856]
[1778703915192,45.99,79653.44,0.0,-0.97736,2e-05,3.53216]
[1778703916199,45.99,79649.73,0.0,-0.97743,2e-05,3.52338]
[1778703921399,45.99,79651.98,0.0,-0.97738,2e-05,3.5291]
[1778703927277,46.0,79652.35,0.0,-0.97737,2e-05,3.53038]
[1778703932311,46.0,79653.23,0.0,-0.97737,2e-05,3.53028]
[1778703937351,46.0,79656.84,0.0,-0.97731,2e-05,3.5392]
[1778703942382,46.0,79657.35,0.0,-0.97729,2e-05,3.54063]
[1778703948423,46.0,79655.17,0.0,-0.97733,2e-05,3.53568]
[1778703953458,46.0,79655.84,0.0,-0.97732,2e-05,3.5375]
[1778703958495,46.0,79661.6,0.0,-0.97721,2e-05,3.55147]
[1778703964541,46.0,79663.27,0.0,-0.97718,2e-05,3.55553]
[1778703969572,46.0,79665.22,0.0,-0.97715,2e-05,3.56025]
[1778703975628,46.0,79668.07,0.0,-0.9771,2e-05,3.56715]
[1778703977630,46.0,79662.4,0.0,-0.9772,2e-05,3.55355]
[1778703978637,46.0,79657.57,0.0,-0.97728,2e-05,3.54202]
[1778703981823,46.0,79655.25,0.0,-0.97732,2e-05,3.53661]
[1778703987702,46.0,79653.37,0.0,-0.97736,2e-05,3.5324]
[1778703992737,46.0,79651.71,0.0,-0.9774,2e-05,3.52616]
[1778703997773,46.0,79653.08,0.0,-0.97737,2e-05,3.52969]
[1778704003815,46.01,79653.01,0.0,-0.97737,2e-05,3.52979]
[1778704008850,46.01,79652.41,0.0,-0.97738,2e-05,3.52856]
[1778704013888,46.01,79656.54,0.0,-0.97731,2e-05,3.53861]
[1778704018923,46.01,79657.88,0.0,-0.97728,2e-05,3.54194]
[1778704024965,46.01,79657.55,0.0,-0.97729,2e-05,3.5413]
[1778704030000,46.01,79654.3,0.0,-0.97734,2e-05,3.5337]
[1778704035036,46.01,79652.75,0.0,-0.97737,2e-05,3.53018]
[1778704040070,46.01,79654.27,0.0,-0.97734,2e-05,3.534]
[1778704045106,46.01,79649.35,0.0,-0.97743,2e-05,3.52244]
[1778704046113,46.01,79642.93,0.0,-0.97754,2e-05,3.50724]
[1778704047120,46.01,79641.31,0.0,-0.97757,2e-05,3.50348]
[1778704052155,46.01,79642.97,0.0,-0.97755,2e-05,3.5053]
[1778704057191,46.01,79643.7,0.0,-0.97753,2e-05,3.50741]
[1778704062226,46.01,79642.57,0.0,-0.97755,2e-05,3.50511]
[1778704067261,46.02,79643.32,0.0,-0.97754,2e-05,3.50729]
[1778704072296,46.02,79643.32,0.0,-0.97753,2e-05,3.50769]
[1778704077331,46.02,79643.52,0.0,-0.97753,2e-05,3.50858]
[1778704082523,46.02,79638.61,0.0,-0.97761,2e-05,3.49737]
[1778704090423,46.02,79638.88,0.0,-0.9776,2e-05,3.49887]
[1778704095458,46.02,79639.12,0.0,-0.97759,2e-05,3.50001]
[1778704100493,46.03,79639.35,0.0,-0.97758,2e-05,3.50112]
[1778704105530,46.03,79639.74,0.0,-0.97757,2e-05,3.50262]
[1778704109556,46.03,79646.57,0.0,-0.97745,2e-05,3.51928]
[1778704114591,46.03,79645.33,0.0,-0.97748,2e-05,3.5143]
[1778704121640,46.03,79646.52,0.0,-0.97745,2e-05,3.51778]
[1778704128689,46.03,79645.18,0.0,-0.97747,2e-05,3.51525]
[1778704133724,46.04,79644.48,0.0,-0.97748,2e-05,3.51409]
[1778704139766,46.04,79643.71,0.0,-0.97749,2e-05,3.51289]
[1778704141780,46.04,79638.41,0.0,-0.97758,2e-05,3.50065]
[1778704146816,46.04,79635.28,0.0,-0.97763,2e-05,3.49371]
[1778704151850,46.04,79634.19,0.0,-0.97765,2e-05,3.49175]
[1778704156887,46.04,79636.23,0.0,-0.97761,2e-05,3.49717]
[1778704161922,46.05,79636.23,0.0,-0.9776,2e-05,3.49776]
[1778704166956,46.05,79636.67,0.0,-0.97759,2e-05,3.49939]
[1778704171990,46.05,79636.44,0.0,-0.9776,2e-05,3.49693]
[1778704177027,46.05,79636.89,0.0,-0.97759,2e-05,3.49874]
[1778704181053,46.05,79629.21,0.0,-0.97772,2e-05,3.48111]
[1778704186092,46.06,79627.12,0.0,-0.97775,2e-05,3.47694]
[1778704191124,46.06,79625.14,0.0,-0.97778,2e-05,3.47305]
[1778704196161,46.06,79621.94,0.0,-0.97783,2e-05,3.46634]
[1778704201195,46.06,79621.85,0.0,-0.97783,2e-05,3.46694]
[1778704212272,46.07,79623.43,0.0,-0.97779,2e-05,3.47235]
[1778704217307,46.07,79625.14,0.0,-0.97775,2e-05,3.4771]
[1778704221336,46.07,79632.48,0.0,-0.97762,2e-05,3.49498]
[1778704222343,46.07,79638.16,0.0,-0.97752,2e-05,3.50854]
[1778704223350,46.07,79640.99,0.0,-0.97747,2e-05,3.51534]
[1778704228385,46.08,79641.44,0.0,-0.97746,2e-05,3.51678]
[1778704233420,46.08,79644.09,0.0,-0.97742,2e-05,3.52093]
[1778704241476,46.08,79644.44,0.0,-0.97741,2e-05,3.52224]
[1778704247518,46.08,79639.94,0.0,-0.97749,2e-05,3.51197]
[1778704253723,46.08,79638.57,0.0,-0.97751,2e-05,3.50916]
[1778704259603,46.08,79634.11,0.0,-0.97758,2e-05,3.49902]
[1778704264636,46.08,79638.75,0.0,-0.9775,2e-05,3.51033]
[1778704271686,46.08,79639.27,0.0,-0.97749,2e-05,3.51189]
[1778704276722,46.09,79637.82,0.0,-0.97751,2e-05,3.50872]
[1778704281756,46.09,79638.16,0.0,-0.9775,2e-05,3.50983]
[1778704286791,46.09,79637.87,0.0,-0.97751,2e-05,3.50945]
[1778704291826,46.09,79637.33,0.0,-0.97753,2e-05,3.50599]
[1778704299882,46.09,79636.09,0.0,-0.97755,2e-05,3.50361]
[1778704309952,46.09,79634.51,0.0,-0.97757,2e-05,3.50059]
[1778704314987,46.09,79632.97,0.0,-0.97759,2e-05,3.49731]
[1778704320026,46.09,79639.64,0.0,-0.97747,2e-05,3.51348]
[1778704321030,46.1,79639.8,0.0,-0.97747,2e-05,3.5139]
[1778704326067,46.1,79645.12,0.0,-0.97737,2e-05,3.5267]
[1778704331100,46.1,79644.75,0.0,-0.97738,2e-05,3.52596]
[1778704337143,46.1,79644.61,0.0,-0.97738,2e-05,3.52581]
[1778704342178,46.1,79644.77,0.0,-0.97738,2e-05,3.52637]
[1778704347215,46.1,79647.52,0.0,-0.97733,2e-05,3.53305]
[1778704349227,46.1,79655.03,0.0,-0.97719,2e-05,3.55102]
[1778704350234,46.1,79656.33,0.0,-0.97717,2e-05,3.55412]
[1778704355269,46.1,79658.13,0.0,-0.97715,2e-05,3.55582]
[1778704360304,46.1,79658.7,0.0,-0.97714,2e-05,3.55707]
[1778704367357,46.1,79660.6,0.0,-0.97711,2e-05,3.56138]
[1778704372388,46.1,79660.29,0.0,-0.97712,2e-05,3.56047]
[1778704377423,46.1,79664.13,0.0,-0.97705,2e-05,3.5695]
[1778704381451,46.09,79671.04,0.0,-0.97693,2e-05,3.58593]
[1778704382458,46.09,79675.88,0.0,-0.97684,2e-05,3.59753]
[1778704383465,46.09,79676.34,0.0,-0.97683,2e-05,3.59855]
[1778704388500,46.09,79675.7,0.0,-0.97685,2e-05,3.59654]
[1778704394707,46.09,79675.39,0.0,-0.97686,2e-05,3.59528]
[1778704402598,46.09,79676.5,0.0,-0.97684,2e-05,3.5973]
[1778704407633,46.09,79677.44,0.0,-0.97683,2e-05,3.5992]
[1778704412668,46.09,79678.04,0.0,-0.97684,2e-05,3.59767]
[1778704417703,46.09,79676.75,0.0,-0.97686,2e-05,3.59414]
[1778704424918,46.08,79679.98,0.0,-0.97681,2e-05,3.60129]
[1778704430795,46.08,79677.49,0.0,-0.97686,2e-05,3.59468]
[1778704435830,46.08,79676.88,0.0,-0.97687,2e-05,3.5927]
[1778704440867,46.08,79676.62,0.0,-0.97688,2e-05,3.59158]
[1778704445901,46.08,79677.69,0.0,-0.97687,2e-05,3.59363]
[1778704446907,46.08,79688.76,0.0,-0.97667,2e-05,3.62032]
[1778704447914,46.08,79691.66,0.0,-0.97661,2e-05,3.6272]
[1778704450960,46.07,79696.99,0.0,-0.97652,2e-05,3.63966]
[1778704455995,46.07,79697.27,0.0,-0.97652,2e-05,3.63944]
[1778704461032,46.07,79698.46,0.0,-0.97651,2e-05,3.64145]
[1778704462049,46.07,79688.11,0.0,-0.9767,2e-05,3.61611]
[1778704463046,46.07,79678.04,0.0,-0.97688,2e-05,3.59162]
[1778704464054,46.07,79666.88,0.0,-0.97708,2e-05,3.56467]
[1778704465200,46.07,79665.37,0.0,-0.97711,2e-05,3.56101]
[1778704469092,46.07,79656.1,0.0,-0.97728,2e-05,3.53868]
[1778704470100,46.07,79655.12,0.0,-0.9773,2e-05,3.53634]
[1778704475271,46.07,79653.25,0.0,-0.97734,2e-05,3.5294]
[1778704482184,46.07,79648.83,0.0,-0.97742,2e-05,3.51905]
[1778704488226,46.07,79644.66,0.0,-0.97749,2e-05,3.50942]
[1778704493261,46.07,79646.98,0.0,-0.97745,2e-05,3.51517]
[1778704498296,46.07,79647.78,0.0,-0.97743,2e-05,3.51728]
[1778704505488,46.07,79647.57,0.0,-0.97744,2e-05,3.51709]
[1778704510386,46.07,79656.94,0.0,-0.97727,2e-05,3.53955]
[1778704511388,46.07,79659.88,0.0,-0.97722,2e-05,3.5466]
[1778704516422,46.07,79661.22,0.0,-0.97719,2e-05,3.54972]
[1778704525634,46.07,79661.23,0.0,-0.97719,2e-05,3.5496]
[1778704531528,46.07,79661.62,0.0,-0.9772,2e-05,3.54793]
[1778704537570,46.07,79661.87,0.0,-0.9772,2e-05,3.5485]
[1778704542605,46.07,79662.32,0.0,-0.97719,2e-05,3.54956]
[1778704548648,46.07,79659.68,0.0,-0.97724,2e-05,3.54328]
[1778704553684,46.07,79660.68,0.0,-0.97722,2e-05,3.5457]
[1778704559725,46.07,79660.28,0.0,-0.97723,2e-05,3.54476]
[1778704566774,46.07,79656.97,0.0,-0.97728,2e-05,3.5369]
[1778704571811,46.07,79654.27,0.0,-0.97733,2e-05,3.53051]
[1778704576845,46.07,79652.53,0.0,-0.97736,2e-05,3.52645]
[1778704582888,46.07,79652.48,0.0,-0.97736,2e-05,3.52644]
[1778704587922,46.07,79651.48,0.0,-0.97738,2e-05,3.52415]
[1778704589935,46.07,79644.12,0.0,-0.97751,2e-05,3.50671]
[1778704590943,46.07,79642.06,0.0,-0.97755,2e-05,3.50187]
[1778704593963,46.07,79647.65,0.0,-0.97746,2e-05,3.51279]
[1778704594971,46.07,79650.2,0.0,-0.97742,2e-05,3.51888]
[1778704600008,46.07,79649.91,0.0,-0.97742,2e-05,3.51832]
[1778704604034,46.07,79644.06,0.0,-0.97752,2e-05,3.50455]
[1778704605041,46.07,79639.29,0.0,-0.97761,2e-05,3.4933]
[1778704606203,46.07,79637.33,0.0,-0.97764,2e-05,3.48874]
[1778704610076,46.07,79632.91,0.0,-0.97772,2e-05,3.47863]
[1778704615112,46.08,79633.6,0.0,-0.9777,2e-05,3.48072]
[1778704618132,46.08,79639.87,0.0,-0.97759,2e-05,3.49581]
[1778704619140,46.08,79641.19,0.0,-0.97756,2e-05,3.499]
[1778704622160,46.08,79647.16,0.0,-0.97746,2e-05,3.51335]
[1778704623168,46.08,79648.41,0.0,-0.97743,2e-05,3.51636]
[1778704628203,46.08,79648.32,0.0,-0.97743,2e-05,3.51631]
[1778704633238,46.08,79648.39,0.0,-0.97743,2e-05,3.51663]
[1778704638272,46.08,79649.14,0.0,-0.97742,2e-05,3.51856]
[1778704646484,46.08,79652.81,0.0,-0.97735,2e-05,3.52756]
[1778704654385,46.08,79652.23,0.0,-0.97737,2e-05,3.52395]
[1778704659420,46.08,79648.58,0.0,-0.97744,2e-05,3.51545]
[1778704663448,46.08,79640.63,0.0,-0.97758,2e-05,3.49676]
[1778704664455,46.08,79638.82,0.0,-0.97761,2e-05,3.49254]
[1778704669490,46.08,79638.17,0.0,-0.97762,2e-05,3.49137]
[1778704674525,46.08,79637.56,0.0,-0.97763,2e-05,3.49031]
[1778704680569,46.09,79637.97,0.0,-0.97761,2e-05,3.49176]
[1778704681575,46.09,79644.49,0.0,-0.9775,2e-05,3.50735]
[1778704682582,46.09,79650.93,0.0,-0.97738,2e-05,3.5227]
[1778704684597,46.09,79654.39,0.0,-0.97732,2e-05,3.53096]
[1778704688624,46.09,79654.86,0.0,-0.97731,2e-05,3.53211]
[1778704693660,46.09,79653.21,0.0,-0.97734,2e-05,3.52819]
[1778704703732,46.09,79651.67,0.0,-0.97737,2e-05,3.52455]
[1778704709773,46.09,79651.69,0.0,-0.97737,2e-05,3.52462]
[1778704714808,46.09,79652.44,0.0,-0.97737,2e-05,3.52392]
[1778704723871,46.09,79652.78,0.0,-0.97736,2e-05,3.52482]
[1778704730920,46.09,79653.96,0.0,-0.97734,2e-05,3.52769]
[1778704737118,46.09,79652.3,0.0,-0.97737,2e-05,3.52382]
[1778704746026,46.09,79650.0,0.0,-0.97741,2e-05,3.51849]
[1778704751061,46.09,79650.28,0.0,-0.97741,2e-05,3.51923]
[1778704753075,46.09,79656.11,0.0,-0.9773,2e-05,3.53313]
[1778704764153,46.09,79650.85,0.0,-0.9774,2e-05,3.5206]
[1778704769187,46.09,79646.94,0.0,-0.97746,2e-05,3.51139]
[1778704774222,46.09,79645.29,0.0,-0.97751,2e-05,3.50509]
[1778704779258,46.09,79644.74,0.0,-0.97752,2e-05,3.50394]
[1778704784292,46.09,79644.08,0.0,-0.97753,2e-05,3.50254]
[1778704789327,46.09,79645.24,0.0,-0.97751,2e-05,3.50544]
[1778704796376,46.09,79645.7,0.0,-0.9775,2e-05,3.50671]
[1778704801414,46.09,79649.38,0.0,-0.97743,2e-05,3.51556]
[1778704806447,46.09,79651.08,0.0,-0.9774,2e-05,3.51964]
[1778704817682,46.09,79648.05,0.0,-0.97745,2e-05,3.5126]
[1778704827751,46.09,79649.31,0.0,-0.97743,2e-05,3.51577]
[1778704837824,46.09,79647.77,0.0,-0.97747,2e-05,3.50982]
[1778704847894,46.09,79649.09,0.0,-0.97744,2e-05,3.51319]
[1778704851764,46.09,79667.97,0.0,-0.97711,2e-05,3.5583]
[1778704853779,46.09,79666.79,0.0,-0.97713,2e-05,3.55539]
[1778704858820,46.09,79669.67,0.0,-0.97708,2e-05,3.56206]
[1778704861841,46.09,79657.12,0.0,-0.9773,2e-05,3.53197]
[1778704862863,46.09,79648.16,0.0,-0.97746,2e-05,3.51062]
[1778704863861,46.09,79646.93,0.0,-0.97748,2e-05,3.50775]
[1778704864866,46.09,79653.69,0.0,-0.97736,2e-05,3.52385]
[1778704865873,46.09,79653.75,0.0,-0.97736,2e-05,3.52401]
[1778704870908,46.09,79657.83,0.0,-0.97729,2e-05,3.53376]
[1778704875942,46.09,79659.96,0.0,-0.97725,2e-05,3.53882]
[1778704879977,46.09,79665.14,0.0,-0.97716,2e-05,3.55114]
[1778704880981,46.09,79664.93,0.0,-0.97716,2e-05,3.5506]
[1778704888027,46.09,79664.04,0.0,-0.97718,2e-05,3.54822]
[1778704893063,46.09,79661.41,0.0,-0.97725,2e-05,3.53924]
[1778704898099,46.09,79660.04,0.0,-0.97727,2e-05,3.53586]
[1778704903133,46.09,79660.07,0.0,-0.97727,2e-05,3.53582]
[1778704908168,46.09,79659.9,0.0,-0.97728,2e-05,3.53529]
[1778704913203,46.09,79662.85,0.0,-0.97722,2e-05,3.54221]
[1778704918387,46.09,79666.73,0.0,-0.97716,2e-05,3.55136]
[1778704926294,46.09,79668.56,0.0,-0.97712,2e-05,3.55553]
[1778704931329,46.09,79672.97,0.0,-0.97705,2e-05,3.56598]
[1778704936363,46.09,79672.88,0.0,-0.97705,2e-05,3.56563]
[1778704941399,46.09,79673.29,0.0,-0.97704,2e-05,3.56647]
[1778704946435,46.09,79673.8,0.0,-0.97703,2e-05,3.56754]
[1778704951469,46.09,79673.89,0.0,-0.97705,2e-05,3.56504]
[1778704956504,46.09,79674.02,0.0,-0.97705,2e-05,3.56521]
[1778704961539,46.09,79676.86,0.0,-0.977,2e-05,3.57185]
[1778704966575,46.09,79675.45,0.0,-0.97703,2e-05,3.56825]
[1778704973624,46.08,79677.84,0.0,-0.97698,2e-05,3.57369]
[1778704978807,46.08,79677.61,0.0,-0.97699,2e-05,3.5729]
[1778704982688,46.08,79684.41,0.0,-0.97687,2e-05,3.58911]
[1778704983695,46.08,79691.53,0.0,-0.97674,2e-05,3.60615]
[1778704988877,46.08,79692.93,0.0,-0.97672,2e-05,3.60911]
[1778704994772,46.08,79696.2,0.0,-0.97666,2e-05,3.61639]
[1778704999807,46.08,79699.0,0.0,-0.97662,2e-05,3.62258]
[1778705006857,46.07,79701.23,0.0,-0.97658,2e-05,3.62708]
[1778705011895,46.07,79700.75,0.0,-0.97661,2e-05,3.6227]
[1778705015919,46.07,79706.69,0.0,-0.97651,2e-05,3.63664]
[1778705019089,46.07,79712.0,0.0,-0.97641,2e-05,3.64904]
[1778705022968,46.07,79715.06,0.0,-0.97636,2e-05,3.65604]
[1778705025991,46.07,79720.29,0.0,-0.97627,2e-05,3.66833]
[1778705028007,46.06,79719.56,0.0,-0.97629,2e-05,3.66598]
[1778705032031,46.06,79715.69,0.0,-0.97636,2e-05,3.65577]
[1778705037066,46.06,79717.07,0.0,-0.97635,2e-05,3.65826]
[1778705043108,46.06,79719.27,0.0,-0.97631,2e-05,3.6625]
[1778705048143,46.05,79719.39,0.0,-0.97632,2e-05,3.66181]
[1778705055196,46.05,79717.61,0.0,-0.97636,2e-05,3.65603]
[1778705057206,46.05,79708.32,0.0,-0.97654,2e-05,3.63296]
[1778705058213,46.05,79704.71,0.0,-0.9766,2e-05,3.624]
[1778705060228,46.05,79703.27,0.0,-0.97663,2e-05,3.62021]
[1778705066269,46.04,79703.82,0.0,-0.97663,2e-05,3.62073]
[1778705071303,46.04,79704.24,0.0,-0.97664,2e-05,3.61854]
[1778705076339,46.04,79705.22,0.0,-0.97663,2e-05,3.62031]
[1778705081374,46.04,79705.15,0.0,-0.97664,2e-05,3.61952]
[1778705086409,46.03,79705.44,0.0,-0.97663,2e-05,3.61962]
[1778705091444,46.03,79705.71,0.0,-0.97663,2e-05,3.61968]
[1778705096479,46.03,79706.96,0.0,-0.97662,2e-05,3.62211]
[1778705101514,46.03,79706.11,0.0,-0.97664,2e-05,3.61944]
[1778705105542,46.03,79712.53,0.0,-0.97652,2e-05,3.6346]
[1778705106549,46.03,79713.94,0.0,-0.9765,2e-05,3.63789]
[1778705111584,46.02,79715.75,0.0,-0.97647,2e-05,3.64153]
[1778705116619,46.02,79715.28,0.0,-0.97648,2e-05,3.63959]
[1778705121654,46.02,79719.21,0.0,-0.97642,2e-05,3.64835]
[1778705125683,46.02,79718.37,0.0,-0.97644,2e-05,3.64556]
[1778705130719,46.01,79718.05,0.0,-0.97645,2e-05,3.64389]
[1778705133738,46.01,79725.55,0.0,-0.97633,2e-05,3.65913]
[1778705134745,46.01,79725.55,0.0,-0.97634,2e-05,3.65891]
[1778705137767,46.01,79730.79,0.0,-0.97625,2e-05,3.67085]
[1778705138774,46.01,79736.97,0.0,-0.97613,2e-05,3.68606]
[1778705139941,46.01,79735.81,0.0,-0.97615,2e-05,3.68293]
[1778705144816,46.0,79730.19,0.0,-0.97627,2e-05,3.66776]
[1778705150011,46.0,79728.9,0.0,-0.9763,2e-05,3.66333]
[1778705155927,46.0,79728.14,0.0,-0.97633,2e-05,3.65997]
[1778705161968,45.99,79725.75,0.0,-0.97638,2e-05,3.65265]
[1778705167002,45.99,79724.95,0.0,-0.97641,2e-05,3.64951]
[1778705172037,45.98,79723.67,0.0,-0.97644,2e-05,3.64521]
[1778705177072,45.98,79721.75,0.0,-0.97648,2e-05,3.63939]
[1778705182106,45.98,79721.12,0.0,-0.9765,2e-05,3.6368]
[1778705187144,45.97,79715.48,0.0,-0.97662,2e-05,3.62203]
[1778705188151,45.97,79704.9,0.0,-0.97681,2e-05,3.59595]
[1778705189158,45.97,79695.24,0.0,-0.97699,2e-05,3.57261]
[1778705190292,45.97,79692.58,0.0,-0.97704,2e-05,3.56597]
[1778705194193,45.97,79686.42,0.0,-0.97717,2e-05,3.54832]
[1778705196208,45.97,79679.6,0.0,-0.97729,2e-05,3.53191]
[1778705197216,45.97,79677.55,0.0,-0.97733,2e-05,3.527]
[1778705202250,45.97,79681.65,0.0,-0.97725,2e-05,3.53679]
[1778705206278,45.97,79687.33,0.0,-0.97715,2e-05,3.55038]
[1778705210432,45.97,79680.26,0.0,-0.97728,2e-05,3.5334]
[1778705212320,45.97,79676.64,0.0,-0.97734,2e-05,3.52479]
[1778705214335,45.97,79674.29,0.0,-0.97738,2e-05,3.51928]
[1778705216348,45.97,79680.55,0.0,-0.97727,2e-05,3.53433]
[1778705217355,45.97,79686.29,0.0,-0.97717,2e-05,3.5481]
[1778705218362,45.97,79685.77,0.0,-0.97718,2e-05,3.54686]
[1778705223397,45.97,79684.78,0.0,-0.97719,2e-05,3.54454]
[1778705228432,45.97,79685.42,0.0,-0.97718,2e-05,3.54616]
[1778705233467,45.97,79685.71,0.0,-0.97718,2e-05,3.54695]
[1778705234474,45.97,79679.72,0.0,-0.97728,2e-05,3.53262]
[1778705235481,45.97,79677.4,0.0,-0.97732,2e-05,3.52712]
[1778705240643,45.97,79683.89,0.0,-0.97721,2e-05,3.54292]
[1778705242530,45.97,79686.8,0.0,-0.97715,2e-05,3.54996]
[1778705247565,45.97,79689.52,0.0,-0.9771,2e-05,3.55654]
[1778705253607,45.97,79687.77,0.0,-0.97715,2e-05,3.54984]
[1778705259654,45.97,79686.97,0.0,-0.97716,2e-05,3.54799]
[1778705260788,45.97,79678.99,0.0,-0.97731,2e-05,3.52894]
[1778705264689,45.97,79686.62,0.0,-0.97717,2e-05,3.54732]
[1778705265696,45.97,79687.02,0.0,-0.97716,2e-05,3.54829]
[1778705270858,45.97,79686.72,0.0,-0.97717,2e-05,3.54761]
[1778705278786,45.97,79685.95,0.0,-0.97718,2e-05,3.5458]
[1778705283822,45.97,79685.65,0.0,-0.97719,2e-05,3.54509]
[1778705288860,45.97,79685.54,0.0,-0.97719,2e-05,3.54484]
[1778705293894,45.97,79686.0,0.0,-0.97718,2e-05,3.54593]
[1778705301077,45.97,79684.43,0.0,-0.97721,2e-05,3.5422]
[1778705306986,45.97,79683.7,0.0,-0.97722,2e-05,3.54053]
[1778705312021,45.97,79683.36,0.0,-0.97724,2e-05,3.53728]
[1778705317056,45.98,79684.81,0.0,-0.97721,2e-05,3.54085]
[1778705322091,45.98,79684.21,0.0,-0.97722,2e-05,3.53953]
[1778705327128,45.98,79682.89,0.0,-0.97725,2e-05,3.53651]
[1778705332167,45.98,79682.95,0.0,-0.97725,2e-05,3.53681]
[1778705337200,45.98,79682.66,0.0,-0.97725,2e-05,3.53628]
[1778705342235,45.98,79681.23,0.0,-0.97727,2e-05,3.53304]
[1778705347271,45.98,79685.87,0.0,-0.97719,2e-05,3.54435]
[1778705350294,45.98,79687.07,0.0,-0.97717,2e-05,3.54731]
[1778705355328,45.98,79687.98,0.0,-0.97715,2e-05,3.54967]
[1778705360363,45.98,79690.19,0.0,-0.97711,2e-05,3.55515]
[1778705365399,45.98,79692.95,0.0,-0.97706,2e-05,3.56198]
[1778705370434,45.98,79690.53,0.0,-0.9771,2e-05,3.55636]
[1778705375468,45.98,79688.41,0.0,-0.97715,2e-05,3.54899]
[1778705380504,45.98,79687.22,0.0,-0.97717,2e-05,3.5464]
[1778705385538,45.98,79684.67,0.0,-0.97721,2e-05,3.54052]
[1778705390574,45.98,79683.49,0.0,-0.97723,2e-05,3.53793]
[1778705392589,45.98,79691.03,0.0,-0.9771,2e-05,3.55608]
[1778705400644,45.98,79689.05,0.0,-0.97713,2e-05,3.55137]
[1778705411849,45.98,79684.33,0.0,-0.97722,2e-05,3.54025]
[1778705418770,45.99,79681.84,0.0,-0.97726,2e-05,3.5345]
[1778705423805,45.99,79682.52,0.0,-0.97724,2e-05,3.53631]
[1778705429847,45.99,79682.65,0.0,-0.97724,2e-05,3.53683]
[1778705437903,45.99,79682.45,0.0,-0.97726,2e-05,3.53409]
[1778705442060,45.99,79670.84,0.0,-0.97746,2e-05,3.50651]
[1778705442938,45.99,79670.84,0.0,-0.97746,2e-05,3.50656]
[1778705447974,45.99,79672.37,0.0,-0.97743,2e-05,3.51055]
[1778705455023,45.99,79672.08,0.0,-0.97744,2e-05,3.51017]
[1778705461064,45.99,79671.1,0.0,-0.97745,2e-05,3.50814]
[1778705462080,45.99,79665.44,0.0,-0.97755,2e-05,3.49475]
[1778705464088,45.99,79665.6,0.0,-0.97755,2e-05,3.49526]
[1778705469123,45.99,79669.26,0.0,-0.97748,2e-05,3.50428]
[1778705474158,45.99,79669.4,0.0,-0.97748,2e-05,3.50489]
[1778705478186,45.99,79662.11,0.0,-0.9776,2e-05,3.48784]
[1778705481206,46.0,79657.09,0.0,-0.97769,2e-05,3.47624]
[1778705486244,46.0,79655.93,0.0,-0.97771,2e-05,3.47399]
[1778705489264,46.0,79661.05,0.0,-0.97761,2e-05,3.48636]
[1778705490273,46.0,79668.75,0.0,-0.97748,2e-05,3.5047]
[1778705491279,46.0,79677.26,0.0,-0.97734,2e-05,3.52249]
[1778705492416,46.0,79677.64,0.0,-0.97733,2e-05,3.52342]
[1778705498328,46.0,79675.29,0.0,-0.97738,2e-05,3.51785]
[1778705502485,46.0,79673.94,0.0,-0.9774,2e-05,3.51476]
[1778705509407,46.0,79676.36,0.0,-0.97735,2e-05,3.52065]
[1778705512556,46.0,79684.32,0.0,-0.97721,2e-05,3.53972]
[1778705517472,46.0,79692.0,0.0,-0.97707,2e-05,3.55806]
[1778705522626,46.0,79694.59,0.0,-0.97703,2e-05,3.56411]
[1778705529553,46.0,79696.04,0.0,-0.977,2e-05,3.56739]
[1778705534589,46.0,79697.94,0.0,-0.97697,2e-05,3.57182]
[1778705539624,46.0,79695.67,0.0,-0.97701,2e-05,3.56625]
[1778705544659,46.0,79693.09,0.0,-0.97706,2e-05,3.56002]
[1778705550701,46.0,79694.33,0.0,-0.97704,2e-05,3.56297]
[1778705555736,46.0,79695.41,0.0,-0.97703,2e-05,3.563]
[1778705560771,46.0,79696.83,0.0,-0.97701,2e-05,3.56643]
[1778705565805,46.0,79697.47,0.0,-0.977,2e-05,3.56797]
[1778705570841,46.0,79700.02,0.0,-0.97695,2e-05,3.5741]
[1778705576884,46.0,79699.82,0.0,-0.97695,2e-05,3.57355]
[1778705581918,46.0,79696.91,0.0,-0.97701,2e-05,3.5665]
[1778705587960,46.0,79694.67,0.0,-0.97705,2e-05,3.56112]
[1778705593119,46.0,79693.19,0.0,-0.97707,2e-05,3.55757]
[1778705600045,46.0,79691.75,0.0,-0.9771,2e-05,3.55411]
[1778705606086,46.0,79690.24,0.0,-0.97713,2e-05,3.55049]
[1778705612130,46.0,79688.2,0.0,-0.97718,2e-05,3.54308]
[1778705617163,46.0,79686.48,0.0,-0.97721,2e-05,3.539]
[1778705623329,46.0,79685.41,0.0,-0.97723,2e-05,3.53652]
[1778705631266,46.0,79685.28,0.0,-0.97723,2e-05,3.53631]
[1778705640326,46.0,79683.85,0.0,-0.97726,2e-05,3.533]
[1778705646368,46.0,79682.73,0.0,-0.97727,2e-05,3.5304]
[1778705651403,46.0,79682.2,0.0,-0.97728,2e-05,3.5292]
[1778705661473,46.0,79682.54,0.0,-0.97728,2e-05,3.53012]
[1778705666508,46.0,79676.49,0.0,-0.97738,2e-05,3.51575]
[1778705669529,46.0,79673.14,0.0,-0.97744,2e-05,3.50789]
[1778705674564,46.0,79673.9,0.0,-0.97744,2e-05,3.50738]
[1778705681613,46.0,79674.6,0.0,-0.97743,2e-05,3.50938]
[1778705686650,46.0,79673.78,0.0,-0.97744,2e-05,3.50763]
[1778705691685,46.0,79671.99,0.0,-0.97747,2e-05,3.50359]
[1778705696721,46.0,79671.99,0.0,-0.97747,2e-05,3.50385]
[1778705701758,46.0,79672.24,0.0,-0.97746,2e-05,3.50468]
[1778705707798,46.0,79673.29,0.0,-0.97744,2e-05,3.50744]
[1778705712833,46.01,79673.41,0.0,-0.97744,2e-05,3.50792]
[1778705718876,46.01,79673.39,0.0,-0.97744,2e-05,3.50811]
[1778705724043,46.01,79673.86,0.0,-0.97743,2e-05,3.50941]
[1778705729952,46.01,79667.35,0.0,-0.97754,2e-05,3.49443]
[1778705730959,46.01,79667.01,0.0,-0.97755,2e-05,3.49368]
[1778705735993,46.01,79666.18,0.0,-0.97757,2e-05,3.48949]
[1778705744183,46.01,79666.43,0.0,-0.97757,2e-05,3.49056]
[1778705750093,46.01,79669.66,0.0,-0.97751,2e-05,3.49857]
[1778705756135,46.01,79671.37,0.0,-0.97747,2e-05,3.50298]
[1778705763185,46.01,79673.08,0.0,-0.97744,2e-05,3.50747]
[1778705769226,46.02,79674.54,0.0,-0.97741,2e-05,3.51131]
[1778705774395,46.02,79675.83,0.0,-0.97738,2e-05,3.5147]
[1778705780303,46.02,79677.52,0.0,-0.97735,2e-05,3.51909]
[1778705785338,46.02,79677.39,0.0,-0.97735,2e-05,3.519]
[1778705791379,46.02,79678.04,0.0,-0.97735,2e-05,3.51829]
[1778705796415,46.02,79679.15,0.0,-0.97733,2e-05,3.52116]
[1778705801450,46.02,79680.27,0.0,-0.97731,2e-05,3.52406]
[1778705806485,46.02,79683.35,0.0,-0.97725,2e-05,3.5316]
[1778705812527,46.02,79682.57,0.0,-0.97727,2e-05,3.52998]
[1778705817565,46.02,79682.82,0.0,-0.97726,2e-05,3.5308]
[1778705822597,46.02,79682.46,0.0,-0.97727,2e-05,3.53017]
[1778705827632,46.02,79682.55,0.0,-0.97726,2e-05,3.53063]
[1778705833674,46.03,79682.81,0.0,-0.97725,2e-05,3.53155]
[1778705834819,46.03,79692.29,0.0,-0.97708,2e-05,3.55433]
[1778705841730,46.03,79691.88,0.0,-0.97709,2e-05,3.55341]
[1778705846765,46.03,79690.8,0.0,-0.97711,2e-05,3.55086]
[1778705854959,46.03,79689.83,0.0,-0.97714,2e-05,3.5461]
[1778705865029,46.03,79688.13,0.0,-0.97717,2e-05,3.54219]
[1778705870935,46.03,79686.81,0.0,-0.97719,2e-05,3.53914]
[1778705881005,46.03,79686.05,0.0,-0.97721,2e-05,3.53756]
[1778705886040,46.03,79685.69,0.0,-0.97721,2e-05,3.53682]
[1778705893090,46.03,79685.27,0.0,-0.97722,2e-05,3.536]
[1778705898125,46.03,79684.83,0.0,-0.97722,2e-05,3.53511]
[1778705903160,46.03,79684.68,0.0,-0.97723,2e-05,3.53493]
[1778705912223,46.03,79684.3,0.0,-0.97725,2e-05,3.53186]
[1778705917258,46.03,79683.86,0.0,-0.97725,2e-05,3.53104]
[1778705924307,46.03,79683.07,0.0,-0.97726,2e-05,3.52952]
[1778705931356,46.03,79683.51,0.0,-0.97725,2e-05,3.53095]
[1778705934377,46.03,79688.62,0.0,-0.97716,2e-05,3.54332]
[1778705939412,46.04,79688.03,0.0,-0.97717,2e-05,3.54208]
[1778705944450,46.04,79693.2,0.0,-0.97707,2e-05,3.55467]
[1778705950492,46.04,79695.04,0.0,-0.97704,2e-05,3.55919]
[1778705955661,46.04,79694.09,0.0,-0.97706,2e-05,3.55701]
[1778705962576,46.04,79693.82,0.0,-0.97706,2e-05,3.55656]
[1778705967612,46.04,79693.54,0.0,-0.97706,2e-05,3.55604]
[1778705975801,46.04,79692.89,0.0,-0.97709,2e-05,3.55222]
[1778705981712,46.04,79693.86,0.0,-0.97707,2e-05,3.55475]
[1778705983724,46.04,79687.0,0.0,-0.97719,2e-05,3.53835]
[1778705984731,46.04,79678.42,0.0,-0.97735,2e-05,3.5179]
[1778705985871,46.04,79678.7,0.0,-0.97734,2e-05,3.51865]
[1778705991780,46.04,79682.31,0.0,-0.97727,2e-05,3.52775]
[1778705996820,46.04,79683.8,0.0,-0.97724,2e-05,3.53166]
[1778705999839,46.04,79690.56,0.0,-0.97712,2e-05,3.54804]
[1778706001857,46.04,79693.19,0.0,-0.97707,2e-05,3.55442]
[1778706007896,46.04,79694.25,0.0,-0.97705,2e-05,3.55719]
[1778706013939,46.04,79695.0,0.0,-0.97704,2e-05,3.55922]
[1778706018974,46.05,79696.3,0.0,-0.97701,2e-05,3.56257]
[1778706025021,46.05,79696.15,0.0,-0.97701,2e-05,3.5624]
[1778706035094,46.05,79696.73,0.0,-0.97701,2e-05,3.56162]
[1778706046304,46.05,79697.61,0.0,-0.977,2e-05,3.56385]
[1778706052212,46.05,79697.61,0.0,-0.977,2e-05,3.56383]
[1778706065303,46.05,79698.16,0.0,-0.97699,2e-05,3.56503]
[1778706073362,46.05,79698.69,0.0,-0.97698,2e-05,3.5662]
[1778706083429,46.05,79698.76,0.0,-0.97698,2e-05,3.56625]
[1778706091489,46.05,79699.08,0.0,-0.97699,2e-05,3.56443]
[1778706096520,46.05,79692.94,0.0,-0.9771,2e-05,3.54968]
[1778706097529,46.05,79692.69,0.0,-0.9771,2e-05,3.54911]
[1778706104578,46.05,79692.31,0.0,-0.97711,2e-05,3.54843]
[1778706115653,46.05,79692.3,0.0,-0.97711,2e-05,3.54881]
[1778706126868,46.05,79691.96,0.0,-0.97711,2e-05,3.54835]
[1778706134790,46.05,79692.1,0.0,-0.97711,2e-05,3.5489]
[1778706139825,46.05,79686.83,0.0,-0.9772,2e-05,3.5364]
[1778706141839,46.05,79668.22,0.0,-0.97753,2e-05,3.49219]
[1778706142846,46.05,79666.99,0.0,-0.97755,2e-05,3.48939]
[1778706148889,46.05,79665.04,0.0,-0.97758,2e-05,3.48545]
[1778706153924,46.06,79661.23,0.0,-0.97766,2e-05,3.4745]
[1778706155937,46.06,79645.49,0.0,-0.97794,2e-05,3.43772]
[1778706157077,46.06,79636.41,0.0,-0.97809,2e-05,3.41668]
[1778706157951,46.06,79636.41,0.0,-0.97809,2e-05,3.41689]
[1778706164999,46.06,79636.1,0.0,-0.97808,2e-05,3.41769]
[1778706170037,46.07,79635.22,0.0,-0.97809,2e-05,3.41674]
[1778706177219,46.07,79631.75,0.0,-0.97814,2e-05,3.41052]
[1778706181112,46.07,79637.18,0.0,-0.97804,2e-05,3.4239]
[1778706182120,46.07,79646.29,0.0,-0.97788,2e-05,3.44544]
[1778706183126,46.08,79650.34,0.0,-0.9778,2e-05,3.45513]
[1778706185149,46.08,79651.43,0.0,-0.97778,2e-05,3.45802]
[1778706191193,46.08,79649.1,0.0,-0.97782,2e-05,3.45344]
[1778706195220,46.08,79641.34,0.0,-0.97795,2e-05,3.43598]
[1778706197362,46.08,79640.33,0.0,-0.97796,2e-05,3.43395]
[1778706202274,46.09,79632.54,0.0,-0.97809,2e-05,3.41662]
[1778706203280,46.09,79631.38,0.0,-0.97811,2e-05,3.41411]
[1778706211336,46.09,79630.34,0.0,-0.97813,2e-05,3.41085]
[1778706216371,46.1,79631.44,0.0,-0.9781,2e-05,3.41445]
[1778706221408,46.1,79626.86,0.0,-0.97818,2e-05,3.40484]
[1778706223421,46.1,79627.42,0.0,-0.97816,2e-05,3.40659]
[1778706229464,46.1,79626.87,0.0,-0.97816,2e-05,3.40667]
[1778706234498,46.11,79626.78,0.0,-0.97815,2e-05,3.40759]
[1778706241547,46.11,79626.68,0.0,-0.97814,2e-05,3.40894]
[1778706245575,46.12,79634.54,0.0,-0.978,2e-05,3.42818]
[1778706246583,46.12,79634.92,0.0,-0.97799,2e-05,3.42926]
[1778706251617,46.12,79633.82,0.0,-0.978,2e-05,3.42768]
[1778706256652,46.12,79633.84,0.0,-0.978,2e-05,3.42873]
[1778706261687,46.13,79633.29,0.0,-0.978,2e-05,3.42845]
[1778706267852,46.13,79632.39,0.0,-0.978,2e-05,3.42757]
[1778706274778,46.14,79632.47,0.0,-0.97801,2e-05,3.4267]
[1778706280820,46.14,79632.97,0.0,-0.97799,2e-05,3.42911]
[1778706285856,46.14,79633.16,0.0,-0.97798,2e-05,3.43058]
[1778706291898,46.15,79632.29,0.0,-0.97798,2e-05,3.42975]
[1778706296932,46.15,79632.02,0.0,-0.97798,2e-05,3.43009]
[1778706301969,46.15,79631.86,0.0,-0.97798,2e-05,3.43068]
[1778706302973,46.15,79688.85,0.0,-0.97696,2e-05,3.56588]
[1778706308139,46.15,79686.87,0.0,-0.977,2e-05,3.561]
[1778706312037,46.15,79675.11,0.0,-0.97721,2e-05,3.53284]
[1778706316065,46.15,79668.94,0.0,-0.97732,2e-05,3.51823]
[1778706318209,46.15,79601.11,0.0,-0.97851,2e-05,3.35964]
[1778706319086,46.15,79601.11,0.0,-0.9785,2e-05,3.35992]
[1778706324121,46.16,79604.15,0.0,-0.97844,2e-05,3.36834]
[1778706332177,46.17,79606.22,0.0,-0.9784,2e-05,3.37279]
[1778706336205,46.17,79611.28,0.0,-0.97831,2e-05,3.3855]
[1778706341240,46.17,79612.95,0.0,-0.97827,2e-05,3.39059]
[1778706346275,46.18,79614.73,0.0,-0.97823,2e-05,3.39591]
[1778706351311,46.18,79611.49,0.0,-0.97828,2e-05,3.38961]
[1778706356345,46.19,79611.92,0.0,-0.97826,2e-05,3.39209]
[1778706361381,46.19,79615.08,0.0,-0.9782,2e-05,3.40064]
[1778706363394,46.19,79620.19,0.0,-0.9781,2e-05,3.41298]
[1778706367422,46.2,79615.1,0.0,-0.97818,2e-05,3.40207]
[1778706368564,46.2,79599.95,0.0,-0.97844,2e-05,3.36732]
[1778706370443,46.2,79597.25,0.0,-0.97849,2e-05,3.36168]
[1778706375478,46.2,79598.52,0.0,-0.97845,2e-05,3.36616]
[1778706380513,46.21,79596.66,0.0,-0.97847,2e-05,3.36343]
[1778706385548,46.21,79597.25,0.0,-0.97845,2e-05,3.3663]
[1778706397632,46.22,79598.8,0.0,-0.97841,2e-05,3.37092]
[1778706400655,46.23,79581.47,0.0,-0.9787,2e-05,3.33206]
[1778706401662,46.23,79586.5,0.0,-0.97861,2e-05,3.34392]
[1778706402669,46.23,79585.75,0.0,-0.97862,2e-05,3.34254]
[1778706407705,46.24,79582.95,0.0,-0.97866,2e-05,3.33782]
[1778706412764,46.24,79580.49,0.0,-0.97869,2e-05,3.33384]
[1778706417799,46.25,79580.64,0.0,-0.97867,2e-05,3.33581]
[1778706420820,46.25,79573.18,0.0,-0.97879,2e-05,3.31975]
[1778706421827,46.25,79573.65,0.0,-0.97878,2e-05,3.32116]
[1778706427869,46.26,79573.23,0.0,-0.97877,2e-05,3.32219]
[1778706428918,46.26,79567.8,0.0,-0.97886,2e-05,3.31018]
[1778706430898,46.26,79554.22,0.0,-0.97908,2e-05,3.28013]
[1778706431907,46.26,79539.6,0.0,-0.97932,2e-05,3.24764]
[1778706432912,46.26,79538.25,0.0,-0.97935,2e-05,3.24454]
[1778706434926,46.26,79544.26,0.0,-0.97925,2e-05,3.25782]
[1778706439965,46.26,79545.2,0.0,-0.97924,2e-05,3.25944]
[1778706445000,46.26,79546.23,0.0,-0.97922,2e-05,3.26127]
[1778706452048,46.26,79546.48,0.0,-0.97924,2e-05,3.25883]
[1778706458090,46.25,79547.01,0.0,-0.97923,2e-05,3.25958]
[1778706463125,46.25,79550.22,0.0,-0.97918,2e-05,3.26644]
[1778706465140,46.25,79542.32,0.0,-0.97931,2e-05,3.24857]
[1778706466146,46.25,79540.18,0.0,-0.97935,2e-05,3.24374]
[1778706469272,46.25,79538.73,0.0,-0.97937,2e-05,3.2404]
[1778706476216,46.25,79537.44,0.0,-0.9794,2e-05,3.23735]
[1778706481251,46.25,79534.33,0.0,-0.97945,2e-05,3.23033]
[1778706482258,46.25,79529.18,0.0,-0.97953,2e-05,3.21887]
[1778706483266,46.25,79528.31,0.0,-0.97955,2e-05,3.21695]
[1778706487311,46.25,79522.17,0.0,-0.97965,2e-05,3.20343]
[1778706489412,46.25,79506.3,0.0,-0.9799,2e-05,3.16852]
[1778706490322,46.25,79506.3,0.0,-0.9799,2e-05,3.16859]
[1778706491330,46.25,79502.98,0.0,-0.97996,2e-05,3.1614]
[1778706495359,46.25,79498.49,0.0,-0.98003,2e-05,3.15201]
[1778706497373,46.25,79493.09,0.0,-0.98011,2e-05,3.14047]
[1778706501402,46.26,79500.8,0.0,-0.97998,2e-05,3.15789]
[1778706502408,46.26,79500.7,0.0,-0.97998,2e-05,3.15779]
[1778706507443,46.26,79500.31,0.0,-0.97998,2e-05,3.15762]
[1778706513485,46.26,79501.9,0.0,-0.97997,2e-05,3.15936]
[1778706515502,46.26,79505.79,0.0,-0.9799,2e-05,3.16807]
[1778706519624,46.26,79495.56,0.0,-0.98007,2e-05,3.146]
[1778706522551,46.26,79488.71,0.0,-0.98017,2e-05,3.1314]
[1778706527587,46.27,79489.44,0.0,-0.98016,2e-05,3.13369]
[1778706532624,46.27,79486.62,0.0,-0.9802,2e-05,3.12826]
[1778706533630,46.27,79480.61,0.0,-0.98029,2e-05,3.11536]
[1778706534637,46.27,79478.19,0.0,-0.98033,2e-05,3.11028]
[1778706539764,46.27,79475.48,0.0,-0.98036,2e-05,3.10532]
[1778706545717,46.28,79472.8,0.0,-0.9804,2e-05,3.10059]
[1778706547731,46.28,79468.96,0.0,-0.98046,2e-05,3.09268]
[1778706551761,46.28,79459.65,0.0,-0.9806,2e-05,3.07344]
[1778706553775,46.28,79458.51,0.0,-0.98061,2e-05,3.07143]
[1778706558809,46.29,79457.83,0.0,-0.98061,2e-05,3.07115]
[1778706561852,46.29,79440.03,0.0,-0.98088,2e-05,3.03391]
[1778706562841,46.29,79427.89,0.0,-0.98107,2e-05,3.00821]
[1778706563864,46.29,79437.97,0.0,-0.98091,2e-05,3.03021]
[1778706564866,46.29,79446.93,0.0,-0.98077,2e-05,3.04959]
[1778706565859,46.29,79454.13,0.0,-0.98066,2e-05,3.06526]
[1778706566865,46.29,79454.71,0.0,-0.98064,2e-05,3.06676]
[1778706568879,46.3,79460.8,0.0,-0.98054,2e-05,3.08034]
[1778706571900,46.3,79470.23,0.0,-0.98041,2e-05,3.09903]
[1778706572909,46.3,79469.76,0.0,-0.98041,2e-05,3.09822]
[1778706577942,46.3,79466.51,0.0,-0.98045,2e-05,3.09224]
[1778706583984,46.31,79463.78,0.0,-0.98049,2e-05,3.0876]
[1778706590028,46.31,79460.42,0.0,-0.98053,2e-05,3.08157]
[1778706595063,46.31,79458.66,0.0,-0.98055,2e-05,3.07876]
[1778706600186,46.32,79457.04,0.0,-0.98057,2e-05,3.07623]
[1778706606140,46.32,79455.66,0.0,-0.98058,2e-05,3.07439]
[1778706611175,46.32,79454.8,0.0,-0.98059,2e-05,3.07345]
[1778706616221,46.33,79451.45,0.0,-0.98064,2e-05,3.06715]
[1778706617228,46.33,79442.02,0.0,-0.98078,2e-05,3.0472]
[1778706618237,46.33,79431.5,0.0,-0.98094,2e-05,3.02507]
[1778706619242,46.33,79423.95,0.0,-0.98106,2e-05,3.00937]
[1778706620326,46.33,79421.93,0.0,-0.98109,2e-05,3.00539]
[1778706626292,46.34,79418.36,0.0,-0.98113,2e-05,2.99962]
[1778706631327,46.34,79417.85,0.0,-0.98114,2e-05,2.99773]
[1778706634349,46.35,79413.17,0.0,-0.9812,2e-05,2.98883]
[1778706638376,46.35,79406.88,0.0,-0.98129,2e-05,2.97692]
[1778706639384,46.35,79403.61,0.0,-0.98134,2e-05,2.97042]
[1778706640466,46.35,79397.4,0.0,-0.98143,2e-05,2.95782]
[1778706642406,46.36,79395.6,0.0,-0.98145,2e-05,2.95479]
[1778706646432,46.36,79384.14,0.0,-0.98161,1e-05,2.93253]
[1778706647439,46.36,79382.45,0.0,-0.98163,1e-05,2.92945]
[1778706652474,46.37,79398.33,0.0,-0.98138,2e-05,2.96455]
[1778706653481,46.37,79400.22,0.0,-0.98135,2e-05,2.96888]
[1778706656503,46.38,79390.5,0.0,-0.98149,2e-05,2.9498]
[1778706657510,46.38,79384.48,0.0,-0.98157,1e-05,2.93773]
[1778706658516,46.38,79384.89,0.0,-0.98156,1e-05,2.93902]
[1778706663551,46.39,79389.15,0.0,-0.98148,2e-05,2.95004]
[1778706664558,46.39,79395.36,0.0,-0.98139,2e-05,2.96338]
[1778706665565,46.39,79397.39,0.0,-0.98135,2e-05,2.96802]
[1778706667581,46.39,79370.83,0.0,-0.98174,1e-05,2.9143]
[1778706668588,46.39,79363.62,0.0,-0.98185,1e-05,2.8995]
[1778706669593,46.4,79359.95,0.0,-0.9819,1e-05,2.89249]
[1778706670685,46.4,79367.17,0.0,-0.98179,1e-05,2.90781]
[1778706671609,46.4,79367.17,0.0,-0.98178,1e-05,2.90831]
[1778706676643,46.41,79369.11,0.0,-0.98174,1e-05,2.91475]
[1778706680758,46.42,79359.65,0.0,-0.98186,1e-05,2.89781]
[1778706686713,46.43,79361.52,0.0,-0.98181,1e-05,2.90422]
[1778706688733,46.43,79354.34,0.0,-0.98191,1e-05,2.89056]
[1778706689735,46.43,79344.02,0.0,-0.98206,1e-05,2.87005]
[1778706690833,46.45,79372.54,0.0,-0.98159,1e-05,2.93458]
[1778706691750,46.47,79372.54,0.0,-0.98157,1e-05,2.93732]
[1778706692756,46.47,79377.87,0.0,-0.98149,2e-05,2.94879]
[1778706693768,46.47,79378.28,0.0,-0.98148,2e-05,2.95007]
[1778706694770,46.47,79383.7,0.0,-0.9814,2e-05,2.96132]
[1778706695787,46.48,79396.55,0.0,-0.98119,2e-05,2.98895]
[1778706696789,46.48,79400.54,0.0,-0.98113,2e-05,2.99767]
[1778706697793,46.48,79406.55,0.0,-0.98104,2e-05,3.01064]
[1778706698804,46.48,79408.67,0.0,-0.981,2e-05,3.01543]
[1778706700903,46.48,79418.5,0.0,-0.98085,2e-05,3.03681]
[1778706702826,46.48,79418.47,0.0,-0.98084,2e-05,3.03731]
[1778706704840,46.49,79426.1,0.0,-0.98072,2e-05,3.05404]
[1778706708867,46.49,79415.03,0.0,-0.98088,2e-05,3.03157]
[1778706709875,46.49,79419.16,0.0,-0.98082,2e-05,3.04059]
[1778706710975,46.49,79418.08,0.0,-0.98083,2e-05,3.03857]
[1778706716925,46.5,79416.11,0.0,-0.98085,2e-05,3.03595]
[1778706721960,46.5,79413.85,0.0,-0.98088,2e-05,3.03246]
[1778706726995,46.51,79412.86,0.0,-0.98088,2e-05,3.03164]
[1778706732030,46.51,79410.87,0.0,-0.9809,2e-05,3.0287]
[1778706737065,46.52,79409.61,0.0,-0.98091,2e-05,3.0273]
[1778706742100,46.52,79408.99,0.0,-0.98091,2e-05,3.02725]
[1778706747136,46.52,79408.85,0.0,-0.98091,2e-05,3.0282]
[1778706750163,46.53,79415.46,0.0,-0.9808,2e-05,3.04314]
[1778706753180,46.53,79420.75,0.0,-0.98073,2e-05,3.05247]
[1778706755195,46.53,79427.66,0.0,-0.98062,2e-05,3.06756]
[1778706759222,46.53,79428.31,0.0,-0.9806,2e-05,3.06963]
[1778706761337,46.53,79415.03,0.0,-0.98081,2e-05,3.04172]
[1778706763250,46.54,79408.24,0.0,-0.98091,2e-05,3.02774]
[1778706764257,46.54,79407.4,0.0,-0.98092,2e-05,3.0262]
[1778706769293,46.54,79408.6,0.0,-0.98089,2e-05,3.02992]
[1778706772313,46.54,79411.87,0.0,-0.98084,2e-05,3.03751]
[1778706775334,46.55,79412.86,0.0,-0.98082,2e-05,3.04026]
[1778706780369,46.55,79415.67,0.0,-0.98076,2e-05,3.04731]
[1778706785404,46.55,79417.6,0.0,-0.98073,2e-05,3.05246]
[1778706790438,46.56,79420.1,0.0,-0.98068,2e-05,3.05879]
[1778706791547,46.56,79413.46,0.0,-0.98078,2e-05,3.04489]
[1778706792453,46.56,79413.46,0.0,-0.98078,2e-05,3.04511]
[1778706797488,46.56,79413.7,0.0,-0.98077,2e-05,3.04674]
[1778706802523,46.57,79414.09,0.0,-0.98075,2e-05,3.04869]
[1778706807559,46.57,79414.55,0.0,-0.98074,2e-05,3.05079]
[1778706812593,46.57,79415.41,0.0,-0.98073,2e-05,3.05142]
[1778706816621,46.58,79411.28,0.0,-0.98079,2e-05,3.04363]
[1778706821756,46.58,79415.08,0.0,-0.98072,2e-05,3.05292]
[1778706827698,46.59,79424.2,0.0,-0.98057,2e-05,3.07378]
[1778706828705,46.59,79434.84,0.0,-0.9804,2e-05,3.09676]
[1778706829714,46.59,79434.21,0.0,-0.98041,2e-05,3.09559]
[1778706834746,46.59,79436.05,0.0,-0.98037,2e-05,3.10043]
[1778706840788,46.59,79437.13,0.0,-0.98035,2e-05,3.1038]
[1778706841897,46.6,79426.93,0.0,-0.9805,2e-05,3.08229]
[1778706845824,46.6,79426.23,0.0,-0.98051,2e-05,3.08141]
[1778706851967,46.6,79422.76,0.0,-0.98055,2e-05,3.07551]
[1778706857911,46.61,79422.45,0.0,-0.98055,2e-05,3.07616]
[1778706862945,46.61,79427.02,0.0,-0.98047,2e-05,3.087]
[1778706867979,46.61,79426.08,0.0,-0.98048,2e-05,3.08599]
[1778706873014,46.62,79427.54,0.0,-0.98046,2e-05,3.08776]
[1778706878049,46.62,79422.8,0.0,-0.98053,2e-05,3.07857]
[1778706884091,46.63,79418.75,0.0,-0.98058,2e-05,3.07108]
[1778706889126,46.63,79415.96,0.0,-0.98062,2e-05,3.06609]
[1778706894161,46.63,79414.62,0.0,-0.98063,2e-05,3.06419]
[1778706899196,46.64,79412.59,0.0,-0.98066,2e-05,3.0608]
[1778706901210,46.64,79421.22,0.0,-0.98052,2e-05,3.07953]
[1778706902324,46.64,79412.25,0.0,-0.98066,2e-05,3.06058]
[1778706904232,46.64,79412.54,0.0,-0.98065,2e-05,3.06155]
[1778706910275,46.64,79411.06,0.0,-0.98067,2e-05,3.05953]
[1778706917323,46.65,79411.36,0.0,-0.98065,2e-05,3.06156]
[1778706922358,46.65,79416.57,0.0,-0.98056,2e-05,3.07366]
[1778706927393,46.65,79419.36,0.0,-0.98051,2e-05,3.0806]
[1778706932535,46.66,79422.46,0.0,-0.98047,2e-05,3.08585]
[1778706939481,46.66,79425.7,0.0,-0.98041,2e-05,3.09412]
[1778706944526,46.67,79427.86,0.0,-0.98037,2e-05,3.09966]
[1778706946532,46.67,79417.38,0.0,-0.98053,2e-05,3.07761]
[1778706947536,46.67,79414.72,0.0,-0.98057,2e-05,3.07215]
[1778706948543,46.67,79406.17,0.0,-0.9807,2e-05,3.0542]
[1778706949551,46.67,79403.64,0.0,-0.98074,2e-05,3.04909]
[1778706954585,46.67,79402.9,0.0,-0.98074,2e-05,3.04881]
[1778706957607,46.68,79410.76,0.0,-0.98061,2e-05,3.06627]
[1778706959621,46.68,79413.54,0.0,-0.98057,2e-05,3.07264]
[1778706964657,46.68,79414.32,0.0,-0.98055,2e-05,3.07537]
[1778706965663,46.68,79421.3,0.0,-0.98044,2e-05,3.09048]
[1778706966675,46.68,79421.0,0.0,-0.98044,2e-05,3.09001]
[1778706967682,46.68,79412.05,0.0,-0.98058,2e-05,3.07109]
[1778706968688,46.68,79409.25,0.0,-0.98062,2e-05,3.06534]
[1778706975739,46.69,79407.69,0.0,-0.98063,2e-05,3.06352]
[1778706980773,46.69,79402.87,0.0,-0.9807,2e-05,3.05435]
[1778706985809,46.7,79401.94,0.0,-0.98071,2e-05,3.05348]
[1778706989837,46.7,79395.69,0.0,-0.9808,2e-05,3.04113]
[1778706992955,46.7,79395.76,0.0,-0.9808,2e-05,3.03968]
[1778706998900,46.71,79397.83,0.0,-0.98076,2e-05,3.04549]
[1778707003935,46.71,79399.23,0.0,-0.98073,2e-05,3.04963]
[1778707008973,46.72,79400.28,0.0,-0.9807,2e-05,3.05302]
[1778707014005,46.72,79401.41,0.0,-0.98068,2e-05,3.05659]
[1778707019040,46.72,79406.48,0.0,-0.98059,2e-05,3.06851]
[1778707021053,46.73,79409.07,0.0,-0.98055,2e-05,3.07445]
[1778707023165,46.73,79402.74,0.0,-0.98064,2e-05,3.06163]
[1778707025082,46.73,79403.22,0.0,-0.98063,2e-05,3.0631]
[1778707030118,46.73,79396.01,0.0,-0.98073,2e-05,3.049]
[1778707032132,46.74,79392.4,0.0,-0.98079,2e-05,3.04189]
[1778707037168,46.74,79389.5,0.0,-0.98082,2e-05,3.03712]
[1778707042202,46.74,79393.07,0.0,-0.98076,2e-05,3.04599]
[1778707048244,46.75,79390.11,0.0,-0.98079,2e-05,3.04128]
[1778707053376,46.75,79386.8,0.0,-0.98084,2e-05,3.03329]
[1778707059322,46.76,79391.48,0.0,-0.98076,2e-05,3.04472]
[1778707060329,46.76,79398.57,0.0,-0.98065,2e-05,3.05996]
[1778707061339,46.76,79401.29,0.0,-0.98061,2e-05,3.06594]
[1778707066371,46.77,79400.79,0.0,-0.98061,2e-05,3.06587]
[1778707069392,46.77,79392.64,0.0,-0.98073,2e-05,3.04921]
[1778707070399,46.77,79389.03,0.0,-0.98078,2e-05,3.04181]
[1778707075434,46.77,79390.66,0.0,-0.98075,2e-05,3.04646]
[1778707080471,46.78,79385.29,0.0,-0.98082,2e-05,3.03633]
[1778707083492,46.78,79391.98,0.0,-0.98071,2e-05,3.0512]
[1778707084497,46.78,79394.16,0.0,-0.98068,2e-05,3.05604]
[1778707089545,46.78,79394.53,0.0,-0.98066,2e-05,3.0579]
[1778707094579,46.79,79393.69,0.0,-0.98067,2e-05,3.05717]
[1778707100624,46.79,79390.76,0.0,-0.9807,2e-05,3.05222]
[1778707105660,46.8,79393.14,0.0,-0.98066,2e-05,3.0583]
[1778707110695,46.8,79392.45,0.0,-0.98066,2e-05,3.05782]
[1778707115730,46.8,79392.05,0.0,-0.98068,2e-05,3.05562]
[1778707120766,46.81,79391.34,0.0,-0.98068,2e-05,3.05509]
[1778707125800,46.81,79393.65,0.0,-0.98064,2e-05,3.06091]
[1778707130835,46.81,79393.29,0.0,-0.98064,2e-05,3.06104]
[1778707135870,46.82,79392.66,0.0,-0.98064,2e-05,3.0606]
[1778707142919,46.82,79393.73,0.0,-0.98061,2e-05,3.06407]
[1778707147954,46.82,79393.48,0.0,-0.98061,2e-05,3.06438]
[1778707151982,46.83,79382.68,0.0,-0.98077,2e-05,3.04225]
[1778707152989,46.83,79381.09,0.0,-0.9808,2e-05,3.0391]
[1778707156018,46.83,79376.43,0.0,-0.98086,2e-05,3.02994]
[1778707161051,46.83,79380.32,0.0,-0.9808,2e-05,3.03923]
[1778707167093,46.84,79380.19,0.0,-0.98079,2e-05,3.04024]
[1778707170114,46.84,79388.64,0.0,-0.98065,2e-05,3.05872]
[1778707171121,46.84,79396.55,0.0,-0.98054,2e-05,3.07335]
[1778707172128,46.84,79396.21,0.0,-0.98055,2e-05,3.07279]
[1778707179177,46.84,79401.05,0.0,-0.98046,2e-05,3.08418]
[1778707184290,46.85,79401.95,0.0,-0.98044,2e-05,3.087]
[1778707193275,46.85,79402.99,0.0,-0.98042,2e-05,3.09055]
[1778707198313,46.85,79405.19,0.0,-0.98038,2e-05,3.09597]
[1778707203347,46.86,79406.99,0.0,-0.98034,2e-05,3.10051]
[1778707207376,46.86,79412.29,0.0,-0.98026,2e-05,3.11236]
[1778707209390,46.86,79413.32,0.0,-0.98024,2e-05,3.11478]
[1778707212411,46.86,79406.45,0.0,-0.98034,2e-05,3.10039]
[1778707219460,46.86,79406.34,0.0,-0.98034,2e-05,3.101]
[1778707224571,46.87,79405.31,0.0,-0.98035,2e-05,3.09942]
[1778707234641,46.87,79406.78,0.0,-0.98033,2e-05,3.10146]
[1778707240612,46.87,79407.03,0.0,-0.98032,2e-05,3.10274]
[1778707247656,46.88,79406.12,0.0,-0.98033,2e-05,3.10172]
[1778707252694,46.88,79406.71,0.0,-0.98032,2e-05,3.10364]
[1778707260752,46.88,79406.83,0.0,-0.98031,2e-05,3.10492]
[1778707264853,46.88,79396.99,0.0,-0.98046,2e-05,3.08443]
[1778707265786,46.88,79396.99,0.0,-0.98046,2e-05,3.08459]
[1778707270820,46.89,79395.98,0.0,-0.98047,2e-05,3.08328]
[1778707275855,46.89,79398.45,0.0,-0.98042,2e-05,3.0894]
[1778707280891,46.89,79404.22,0.0,-0.98032,2e-05,3.10256]
[1778707282909,46.89,79405.36,0.0,-0.9803,2e-05,3.10529]
[1778707287941,46.9,79404.48,0.0,-0.98031,2e-05,3.1041]
[1778707292977,46.9,79400.02,0.0,-0.98039,2e-05,3.09287]
[1778707298012,46.9,79397.28,0.0,-0.98043,2e-05,3.08776]
[1778707303047,46.9,79391.64,0.0,-0.98051,2e-05,3.07648]
[1778707305136,46.9,79396.67,0.0,-0.98043,2e-05,3.0875]
[1778707314125,46.91,79398.08,0.0,-0.9804,2e-05,3.09196]
[1778707319160,46.91,79399.7,0.0,-0.98037,2e-05,3.09625]
[1778707325279,46.92,79400.3,0.0,-0.98035,2e-05,3.09856]
[1778707329230,46.92,79408.01,0.0,-0.98022,2e-05,3.11572]
[1778707335349,46.92,79408.59,0.0,-0.98021,2e-05,3.11784]
[1778707341315,46.92,79408.23,0.0,-0.98021,2e-05,3.1179]
[1778707345419,46.93,79417.02,0.0,-0.98006,2e-05,3.1374]
[1778707349370,46.93,79417.19,0.0,-0.98006,2e-05,3.13802]
[1778707353400,46.93,79410.93,0.0,-0.98017,2e-05,3.12261]
[1778707360451,46.93,79409.27,0.0,-0.98019,2e-05,3.11959]
[1778707364476,46.93,79409.92,0.0,-0.98018,2e-05,3.12134]
[1778707369512,46.93,79407.65,0.0,-0.98021,2e-05,3.11677]
[1778707375629,46.93,79405.61,0.0,-0.98024,2e-05,3.11269]
[1778707381595,46.93,79403.54,0.0,-0.98027,2e-05,3.10853]
[1778707386629,46.94,79398.85,0.0,-0.98034,2e-05,3.09872]
[1778707391666,46.94,79398.49,0.0,-0.98035,2e-05,3.09819]
[1778707396701,46.94,79396.59,0.0,-0.98038,2e-05,3.09435]
[1778707401736,46.94,79397.43,0.0,-0.98036,2e-05,3.09637]
[1778707407779,46.94,79397.36,0.0,-0.98036,2e-05,3.09645]
[1778707412814,46.94,79396.77,0.0,-0.98038,2e-05,3.09304]
[1778707417849,46.94,79396.48,0.0,-0.98039,2e-05,3.09265]
[1778707422885,46.94,79396.51,0.0,-0.98038,2e-05,3.09297]
[1778707427921,46.94,79397.49,0.0,-0.98037,2e-05,3.09532]
[1778707432958,46.94,79395.3,0.0,-0.9804,2e-05,3.09088]
[1778707436049,46.94,79391.46,0.0,-0.98046,2e-05,3.08289]
[1778707443025,46.95,79393.52,0.0,-0.98042,2e-05,3.08781]
[1778707446118,46.95,79390.12,0.0,-0.98047,2e-05,3.08084]
[1778707450077,46.95,79389.03,0.0,-0.98049,2e-05,3.07896]
[1778707456189,46.95,79392.42,0.0,-0.98043,2e-05,3.08691]
[1778707462159,46.95,79393.94,0.0,-0.9804,2e-05,3.09095]
[1778707467197,46.96,79396.07,0.0,-0.98036,2e-05,3.09619]
[1778707472230,46.96,79398.77,0.0,-0.98033,2e-05,3.10032]
[1778707477266,46.96,79399.45,0.0,-0.98031,2e-05,3.10251]
[1778707483308,46.96,79400.51,0.0,-0.98029,2e-05,3.10569]
[1778707488343,46.97,79397.88,0.0,-0.98032,2e-05,3.10088]
[1778707495396,46.97,79397.43,0.0,-0.98032,2e-05,3.10111]
[1778707499422,46.97,79402.55,0.0,-0.98023,2e-05,3.11272]
[1778707503450,46.98,79394.98,0.0,-0.98035,2e-05,3.09717]
[1778707504457,46.98,79392.48,0.0,-0.98039,2e-05,3.09202]
[1778707508485,46.98,79398.96,0.0,-0.98028,2e-05,3.10658]
[1778707509491,46.98,79398.91,0.0,-0.98028,2e-05,3.10663]
[1778707512512,46.98,79405.1,0.0,-0.98018,2e-05,3.12034]
[1778707513521,46.98,79407.35,0.0,-0.98014,2e-05,3.1253]
[1778707516612,46.98,79408.62,0.0,-0.98012,2e-05,3.12848]
[1778707522583,46.98,79407.69,0.0,-0.98013,2e-05,3.12702]
[1778707524602,46.99,79411.78,0.0,-0.98006,2e-05,3.13608]
[1778707529632,46.99,79411.51,0.0,-0.98006,2e-05,3.13585]
[1778707536753,46.99,79410.43,0.0,-0.98009,2e-05,3.13158]
[1778707543730,46.99,79411.04,0.0,-0.98008,2e-05,3.13331]
[1778707550779,46.99,79406.07,0.0,-0.98015,2e-05,3.12309]
[1778707555814,46.99,79401.94,0.0,-0.98022,2e-05,3.11459]
[1778707561856,46.99,79405.56,0.0,-0.98016,2e-05,3.12267]
[1778707566964,46.99,79403.55,0.0,-0.98019,2e-05,3.11859]
[1778707572938,47.0,79401.17,0.0,-0.98022,2e-05,3.11373]
[1778707577973,47.0,79400.07,0.0,-0.98024,2e-05,3.11156]
[1778707583008,47.0,79398.21,0.0,-0.98027,2e-05,3.10775]
[1778707587036,47.0,79405.99,0.0,-0.98014,2e-05,3.12454]
[1778707588043,47.0,79407.92,0.0,-0.98011,2e-05,3.12868]
[1778707593078,47.0,79414.1,0.0,-0.98003,2e-05,3.1396]
[1778707598114,47.0,79418.49,0.0,-0.97996,2e-05,3.14898]
[1778707604155,47.0,79419.56,0.0,-0.97994,2e-05,3.15118]
[1778707609190,47.0,79418.9,0.0,-0.97996,2e-05,3.14966]
[1778707617315,47.0,79423.58,0.0,-0.97988,2e-05,3.1596]
[1778707623288,47.0,79424.66,0.0,-0.97987,2e-05,3.16179]
[1778707625302,47.0,79418.92,0.0,-0.97996,2e-05,3.14935]
[1778707630341,47.0,79419.32,0.0,-0.97995,2e-05,3.15023]
[1778707635373,47.0,79420.16,0.0,-0.97994,2e-05,3.15208]
[1778707640408,47.0,79423.79,0.0,-0.97988,2e-05,3.15992]
[1778707645444,47.0,79424.7,0.0,-0.97987,2e-05,3.16186]
[1778707650479,46.99,79423.21,0.0,-0.97989,2e-05,3.15861]
[1778707655515,47.0,79423.4,0.0,-0.9799,2e-05,3.15665]
[1778707660550,47.0,79415.67,0.0,-0.98002,2e-05,3.14004]
[1778707661557,47.0,79410.15,0.0,-0.98011,2e-05,3.12821]
[1778707662565,47.0,79409.04,0.0,-0.98013,2e-05,3.12589]
[1778707664578,47.0,79401.86,0.0,-0.98024,2e-05,3.11064]
[1778707666592,47.0,79399.34,0.0,-0.98028,2e-05,3.10543]
[1778707671628,47.0,79398.33,0.0,-0.98029,2e-05,3.10376]
[1778707677741,47.0,79395.64,0.0,-0.98033,2e-05,3.09874]
[1778707683725,47.0,79393.97,0.0,-0.98035,2e-05,3.09572]
[1778707688760,47.0,79392.07,0.0,-0.98037,2e-05,3.09223]
[1778707693795,47.01,79390.84,0.0,-0.98039,2e-05,3.09031]
[1778707700847,47.01,79390.15,0.0,-0.98039,2e-05,3.08968]
[1778707706947,47.01,79385.96,0.0,-0.98045,2e-05,3.08156]
[1778707712931,47.02,79385.82,0.0,-0.98046,2e-05,3.0797]
[1778707721993,47.02,79385.72,0.0,-0.98046,2e-05,3.08068]
[1778707727088,47.02,79385.05,0.0,-0.98046,2e-05,3.07991]
[1778707733073,47.02,79383.79,0.0,-0.98047,2e-05,3.078]
[1778707738107,47.03,79381.43,0.0,-0.98051,2e-05,3.07363]
[1778707743142,47.03,79380.47,0.0,-0.98052,2e-05,3.07221]
[1778707748178,47.03,79377.91,0.0,-0.98055,2e-05,3.0674]
[1778707754219,47.03,79377.78,0.0,-0.98055,2e-05,3.06787]
[1778707756233,47.03,79383.76,0.0,-0.98045,2e-05,3.08078]
[1778707757239,47.04,79387.95,0.0,-0.98039,2e-05,3.08977]
[1778707761267,47.04,79392.93,0.0,-0.98031,2e-05,3.10069]
[1778707766303,47.04,79392.04,0.0,-0.98032,2e-05,3.09909]
[1778707771338,47.04,79391.18,0.0,-0.98035,2e-05,3.09521]
[1778707776374,47.04,79393.52,0.0,-0.98031,2e-05,3.10049]
[1778707781409,47.04,79392.39,0.0,-0.98032,2e-05,3.09834]
[1778707787508,47.04,79391.73,0.0,-0.98033,2e-05,3.09725]
[1778707793493,47.04,79395.64,0.0,-0.98027,2e-05,3.10592]
[1778707798528,47.04,79396.89,0.0,-0.98024,2e-05,3.10886]
[1778707803562,47.04,79395.19,0.0,-0.98027,2e-05,3.1055]
[1778707808598,47.05,79394.41,0.0,-0.98028,2e-05,3.10412]
[1778707817718,47.05,79391.4,0.0,-0.98032,2e-05,3.09819]
[1778707823703,47.05,79390.97,0.0,-0.98033,2e-05,3.09762]
[1778707828737,47.05,79390.23,0.0,-0.98034,2e-05,3.09632]
[1778707833774,47.05,79391.47,0.0,-0.98033,2e-05,3.09689]
[1778707838808,47.05,79393.77,0.0,-0.98029,2e-05,3.10204]
[1778707843842,47.05,79395.18,0.0,-0.98027,2e-05,3.10528]
[1778707848878,47.05,79398.42,0.0,-0.98022,2e-05,3.11243]
[1778707853913,47.05,79398.37,0.0,-0.98021,2e-05,3.1125]
[1778707856934,47.05,79407.72,0.0,-0.98007,2e-05,3.13282]
[1778707857998,47.06,79408.67,0.0,-0.98005,2e-05,3.13505]
[1778707863983,47.06,79414.51,0.0,-0.97995,2e-05,3.14807]
[1778707869021,47.06,79419.19,0.0,-0.97988,2e-05,3.15832]
[1778707876069,47.06,79422.75,0.0,-0.97982,2e-05,3.16615]
[1778707881104,47.06,79425.9,0.0,-0.97977,2e-05,3.17304]
[1778707886139,47.06,79428.41,0.0,-0.97973,2e-05,3.17854]
[1778707891174,47.06,79429.56,0.0,-0.97972,2e-05,3.17869]
[1778707896208,47.06,79430.59,0.0,-0.97971,2e-05,3.18098]
[1778707901244,47.06,79433.64,0.0,-0.97966,2e-05,3.18765]
[1778707906278,47.06,79434.64,0.0,-0.97964,2e-05,3.18987]
[1778707911314,47.06,79435.72,0.0,-0.97962,2e-05,3.19228]
[1778707916349,47.06,79436.52,0.0,-0.97961,2e-05,3.19411]
[1778707924405,47.06,79437.12,0.0,-0.9796,2e-05,3.1956]
[1778707929440,47.06,79438.17,0.0,-0.97958,2e-05,3.19803]
[1778707935485,47.06,79438.52,0.0,-0.97957,2e-05,3.19899]
[1778707938507,47.06,79443.64,0.0,-0.97949,2e-05,3.21027]
[1778707943542,47.06,79442.86,0.0,-0.9795,2e-05,3.20862]
[1778707948631,47.06,79442.15,0.0,-0.97951,2e-05,3.2071]
[1778707954623,47.06,79442.15,0.0,-0.97953,2e-05,3.20472]
[1778707959655,47.06,79441.98,0.0,-0.97953,2e-05,3.20435]
[1778707964690,47.06,79444.42,0.0,-0.97949,2e-05,3.20962]
[1778707969725,47.06,79443.07,0.0,-0.97951,2e-05,3.20659]
[1778707974760,47.06,79442.19,0.0,-0.97953,2e-05,3.2046]
[1778707979798,47.06,79441.65,0.0,-0.97954,2e-05,3.20338]
[1778707984829,47.06,79441.05,0.0,-0.97955,2e-05,3.20203]
[1778707989865,47.06,79440.18,0.0,-0.97956,2e-05,3.2001]
[1778707994902,47.06,79440.21,0.0,-0.97956,2e-05,3.20015]
[1778707999936,47.06,79439.48,0.0,-0.97957,2e-05,3.19854]
[1778708009052,47.06,79438.81,0.0,-0.97958,2e-05,3.19708]
[1778708012022,47.06,79438.67,0.0,-0.9796,2e-05,3.19438]
[1778708019124,47.06,79438.8,0.0,-0.9796,2e-05,3.1947]
[1778708025117,47.06,79437.99,0.0,-0.97961,2e-05,3.19298]
[1778708028135,47.06,79432.51,0.0,-0.9797,2e-05,3.18109]
[1778708029193,47.06,79428.93,0.0,-0.97976,2e-05,3.17334]
[1778708035185,47.06,79429.12,0.0,-0.97975,2e-05,3.17402]
[1778708040220,47.06,79430.82,0.0,-0.97972,2e-05,3.17794]
[1778708045255,47.06,79432.29,0.0,-0.9797,2e-05,3.18135]
[1778708050292,47.06,79430.01,0.0,-0.97973,2e-05,3.1766]
[1778708055328,47.06,79426.14,0.0,-0.97979,2e-05,3.16846]
[1778708058349,47.07,79419.09,0.0,-0.9799,2e-05,3.15338]
[1778708059403,47.07,79412.11,0.0,-0.98001,2e-05,3.13841]
[1778708061376,47.07,79410.86,0.0,-0.98003,2e-05,3.13591]
[1778708066404,47.07,79405.57,0.0,-0.98011,2e-05,3.12506]
[1778708071439,47.07,79402.43,0.0,-0.98017,2e-05,3.11646]
[1778708076479,47.07,79399.18,0.0,-0.98022,2e-05,3.11001]
[1778708081510,47.07,79397.09,0.0,-0.98025,2e-05,3.10609]
[1778708083527,47.07,79402.56,0.0,-0.98016,2e-05,3.11798]
[1778708085538,47.07,79412.82,0.0,-0.98,2e-05,3.14015]
[1778708089613,47.08,79415.32,0.0,-0.97996,2e-05,3.14572]
[1778708095609,47.08,79420.22,0.0,-0.97988,2e-05,3.15651]
[1778708099682,47.08,79425.71,0.0,-0.97979,2e-05,3.16847]
[1778708102659,47.08,79440.43,0.0,-0.97955,2e-05,3.20051]
[1778708103667,47.08,79443.53,0.0,-0.9795,2e-05,3.20724]
[1778708105679,47.08,79446.69,0.0,-0.97945,2e-05,3.21405]
[1778708110715,47.08,79449.43,0.0,-0.97941,2e-05,3.21972]
[1778708115750,47.07,79449.15,0.0,-0.97942,2e-05,3.21875]
[1778708121792,47.07,79450.65,0.0,-0.9794,2e-05,3.22161]
[1778708126828,47.07,79452.77,0.0,-0.97936,2e-05,3.22589]
[1778708132869,47.07,79453.06,0.0,-0.97938,2e-05,3.22368]
[1778708137904,47.07,79449.53,0.0,-0.97944,2e-05,3.21562]
[1778708142938,47.07,79448.52,0.0,-0.97946,2e-05,3.2131]
[1778708147974,47.07,79447.78,0.0,-0.97947,2e-05,3.21116]
[1778708153009,47.07,79447.2,0.0,-0.97948,2e-05,3.20956]
[1778708158044,47.06,79446.6,0.0,-0.97949,2e-05,3.20791]
[1778708163079,47.06,79444.69,0.0,-0.97953,2e-05,3.2034]
[1778708168115,47.06,79444.6,0.0,-0.97953,2e-05,3.20288]
[1778708173149,47.06,79442.18,0.0,-0.97957,2e-05,3.19728]
[1778708177177,47.06,79436.98,0.0,-0.97966,2e-05,3.18574]
[1778708182212,47.06,79434.18,0.0,-0.97971,2e-05,3.17949]
[1778708187247,47.06,79433.13,0.0,-0.97972,2e-05,3.17714]
[1778708192282,47.06,79433.96,0.0,-0.97972,2e-05,3.17653]
[1778708197318,47.06,79432.15,0.0,-0.97975,2e-05,3.17264]
[1778708202352,47.06,79429.46,0.0,-0.9798,2e-05,3.16687]
[1778708206380,47.06,79435.25,0.0,-0.9797,2e-05,3.17948]
[1778708211417,47.06,79435.75,0.0,-0.97969,2e-05,3.18056]
[1778708216451,47.06,79438.57,0.0,-0.97965,2e-05,3.1867]
[1778708221485,47.06,79439.95,0.0,-0.97963,2e-05,3.18967]
[1778708227527,47.06,79441.05,0.0,-0.97961,2e-05,3.19206]
[1778708229541,47.06,79448.66,0.0,-0.97949,2e-05,3.20866]
[1778708231556,47.06,79449.06,0.0,-0.97948,2e-05,3.20947]
[1778708236590,47.06,79448.18,0.0,-0.9795,2e-05,3.20734]
[1778708241628,47.06,79447.49,0.0,-0.97951,2e-05,3.2056]
[1778708247667,47.06,79447.04,0.0,-0.97952,2e-05,3.20429]
[1778708252702,47.06,79450.81,0.0,-0.97947,2e-05,3.20984]
[1778708257738,47.05,79451.76,0.0,-0.97946,2e-05,3.21158]
[1778708262772,47.05,79455.08,0.0,-0.97941,2e-05,3.2185]
[1778708264788,47.05,79461.16,0.0,-0.97931,2e-05,3.2317]
[1778708265794,47.05,79462.52,0.0,-0.97929,2e-05,3.23459]
[1778708270829,47.05,79463.29,0.0,-0.97928,2e-05,3.23574]
[1778708275864,47.05,79466.37,0.0,-0.97924,2e-05,3.24198]
[1778708280959,47.05,79454.22,0.0,-0.97944,2e-05,3.21464]
[1778708282914,47.05,79443.69,0.0,-0.97961,2e-05,3.19141]
[1778708283922,47.05,79444.31,0.0,-0.9796,2e-05,3.19271]
[1778708288955,47.04,79443.97,0.0,-0.97961,2e-05,3.19173]
[1778708293990,47.04,79443.95,0.0,-0.97961,2e-05,3.19144]
[1778708298019,47.04,79448.98,0.0,-0.97953,2e-05,3.2022]
[1778708303054,47.04,79452.04,0.0,-0.97948,2e-05,3.20853]
[1778708305068,47.04,79458.53,0.0,-0.97938,2e-05,3.22258]
[1778708311176,47.04,79460.17,0.0,-0.97937,2e-05,3.22311]
[1778708317153,47.04,79459.28,0.0,-0.97939,2e-05,3.22053]
[1778708322187,47.03,79454.62,0.0,-0.97947,2e-05,3.20982]
[1778708326216,47.03,79451.23,0.0,-0.97953,2e-05,3.2021]
[1778708331316,47.03,79450.88,0.0,-0.97954,2e-05,3.20099]
[1778708338301,47.03,79452.67,0.0,-0.97951,2e-05,3.20443]
[1778708343335,47.03,79457.25,0.0,-0.97944,2e-05,3.21411]
[1778708347362,47.03,79464.9,0.0,-0.97932,2e-05,3.23059]
[1778708352397,47.03,79467.13,0.0,-0.97929,2e-05,3.23501]
[1778708357431,47.03,79467.29,0.0,-0.97929,2e-05,3.23486]
[1778708362467,47.02,79467.19,0.0,-0.97929,2e-05,3.23406]
[1778708367503,47.02,79465.53,0.0,-0.97932,2e-05,3.22996]
[1778708372537,47.02,79467.01,0.0,-0.97932,2e-05,3.23037]
[1778708377572,47.02,79467.22,0.0,-0.97932,2e-05,3.23044]
[1778708382607,47.02,79467.46,0.0,-0.97932,2e-05,3.23059]
[1778708391736,47.02,79468.39,0.0,-0.97931,2e-05,3.23196]
[1778708397712,47.01,79468.23,0.0,-0.97931,2e-05,3.23117]
[1778708401812,47.01,79474.35,0.0,-0.97921,2e-05,3.24439]
[1778708403755,47.01,79474.24,0.0,-0.97922,2e-05,3.24396]
[1778708408790,47.01,79475.34,0.0,-0.9792,2e-05,3.24589]
[1778708413825,47.01,79473.44,0.0,-0.97924,2e-05,3.24121]
[1778708418860,47.01,79474.18,0.0,-0.97923,2e-05,3.24238]
[1778708423894,47.01,79475.83,0.0,-0.97921,2e-05,3.24555]
[1778708428930,47.0,79476.21,0.0,-0.9792,2e-05,3.24592]
[1778708433965,47.0,79475.35,0.0,-0.97924,2e-05,3.24116]
[1778708434976,47.0,79467.67,0.0,-0.97936,2e-05,3.22416]
[1778708435979,47.0,79468.98,0.0,-0.97934,2e-05,3.22699]
[1778708441014,47.0,79468.16,0.0,-0.97936,2e-05,3.22488]
[1778708448069,47.0,79467.79,0.0,-0.97937,2e-05,3.22366]
[1778708451086,47.0,79462.49,0.0,-0.97945,2e-05,3.21185]
[1778708456121,47.0,79456.19,0.0,-0.97956,2e-05,3.19787]
[1778708462234,47.0,79452.34,0.0,-0.97962,2e-05,3.18932]
[1778708465184,47.0,79446.87,0.0,-0.97971,2e-05,3.17734]
[1778708469211,47.0,79454.9,0.0,-0.97958,2e-05,3.19501]
[1778708470220,47.0,79459.05,0.0,-0.97951,2e-05,3.2041]
[1778708471226,47.0,79464.57,0.0,-0.97942,2e-05,3.21621]
[1778708472304,47.0,79467.57,0.0,-0.97937,2e-05,3.22279]
[1778708478276,47.0,79466.54,0.0,-0.97939,2e-05,3.22017]
[1778708492444,46.99,79466.18,0.0,-0.97942,2e-05,3.21594]
[1778708496401,46.99,79471.59,0.0,-0.97933,2e-05,3.22753]
[1778708502515,46.99,79476.44,0.0,-0.97926,2e-05,3.23771]
[1778708508486,46.99,79472.4,0.0,-0.97933,2e-05,3.22833]
[1778708514529,46.99,79470.64,0.0,-0.97936,2e-05,3.22408]
[1778708519564,46.99,79470.01,0.0,-0.97937,2e-05,3.22239]
[1778708532726,46.98,79471.88,0.0,-0.97935,2e-05,3.22564]
[1778708539708,46.98,79476.05,0.0,-0.97928,2e-05,3.2344]
[1778708544740,46.98,79476.66,0.0,-0.97928,2e-05,3.23545]
[1778708550781,46.98,79476.84,0.0,-0.97927,2e-05,3.23549]
[1778708555818,46.98,79480.79,0.0,-0.97923,2e-05,3.24145]
[1778708560853,46.98,79481.21,0.0,-0.97922,2e-05,3.24205]
[1778708565888,46.98,79481.46,0.0,-0.97922,2e-05,3.24228]
[1778708570923,46.98,79481.47,0.0,-0.97922,2e-05,3.242]
[1778708578979,46.97,79481.69,0.0,-0.97922,2e-05,3.24201]
[1778708584015,46.97,79481.94,0.0,-0.97922,2e-05,3.24228]
[1778708589049,46.97,79482.44,0.0,-0.97922,2e-05,3.24311]
[1778708594083,46.97,79482.92,0.0,-0.97921,2e-05,3.24389]
[1778708599119,46.97,79482.46,0.0,-0.97922,2e-05,3.2426]
[1778708604156,46.97,79482.91,0.0,-0.97921,2e-05,3.24333]
[1778708606168,46.97,79488.16,0.0,-0.97913,2e-05,3.25484]
[1778708611204,46.97,79488.94,0.0,-0.97913,2e-05,3.25378]
[1778708616287,46.97,79487.89,0.0,-0.97915,2e-05,3.25109]
[1778708621322,46.97,79485.07,0.0,-0.9792,2e-05,3.24443]
[1778708626357,46.96,79483.38,0.0,-0.97923,2e-05,3.24026]
[1778708631392,46.96,79479.87,0.0,-0.97929,2e-05,3.23206]
[1778708636427,46.96,79480.23,0.0,-0.97929,2e-05,3.23245]
[1778708640455,46.96,79475.48,0.0,-0.97937,2e-05,3.22169]
[1778708648515,46.96,79475.37,0.0,-0.97938,2e-05,3.22104]
[1778708653567,46.96,79476.87,0.0,-0.97935,2e-05,3.22408]
[1778708658584,46.96,79477.2,0.0,-0.97935,2e-05,3.22455]
[1778708663637,46.96,79470.1,0.0,-0.97947,2e-05,3.20869]
[1778708669661,46.95,79468.81,0.0,-0.97949,2e-05,3.20567]
[1778708673709,46.95,79463.43,0.0,-0.97959,2e-05,3.19137]
[1778708678725,46.95,79460.18,0.0,-0.97965,2e-05,3.18418]
[1778708683779,46.95,79461.0,0.0,-0.97963,2e-05,3.18587]
[1778708689801,46.95,79460.43,0.0,-0.97964,2e-05,3.18448]
[1778708695844,46.95,79460.33,0.0,-0.97964,2e-05,3.18446]
[1778708700881,46.95,79460.6,0.0,-0.97964,2e-05,3.1852]
[1778708705916,46.96,79462.08,0.0,-0.97961,2e-05,3.18856]
[1778708711958,46.96,79466.56,0.0,-0.97954,2e-05,3.19845]
[1778708719007,46.96,79466.38,0.0,-0.97954,2e-05,3.19812]
[1778708724060,46.96,79466.03,0.0,-0.97955,2e-05,3.1974]
[1778708729078,46.96,79466.08,0.0,-0.97955,2e-05,3.19756]
[1778708734130,46.96,79466.13,0.0,-0.97956,2e-05,3.19532]
[1778708741164,46.96,79467.78,0.0,-0.97953,2e-05,3.19903]
[1778708743176,46.96,79460.98,0.0,-0.97964,2e-05,3.1842]
[1778708744199,46.96,79457.54,0.0,-0.9797,2e-05,3.17674]
[1778708748212,46.96,79452.35,0.0,-0.97978,2e-05,3.16566]
[1778708752240,46.96,79447.02,0.0,-0.97986,2e-05,3.15437]
[1778708754269,46.96,79436.6,0.0,-0.98003,2e-05,3.13201]
[1778708756267,46.96,79435.68,0.0,-0.98004,2e-05,3.13023]
[1778708761302,46.96,79432.17,0.0,-0.98009,2e-05,3.12327]
[1778708766337,46.96,79430.53,0.0,-0.98011,2e-05,3.12041]
[1778708771372,46.97,79429.16,0.0,-0.98013,2e-05,3.11814]
[1778708776420,46.97,79419.13,0.0,-0.98028,2e-05,3.09734]
[1778708777424,46.97,79389.73,0.0,-0.98074,2e-05,3.03518]
[1778708778429,46.97,79393.36,0.0,-0.98068,2e-05,3.0431]
[1778708780443,46.97,79394.36,0.0,-0.98066,2e-05,3.04573]
[1778708783466,46.97,79413.92,0.0,-0.98035,2e-05,3.08796]
[1778708784487,46.98,79417.02,0.0,-0.9803,2e-05,3.09476]
[1778708789506,46.98,79420.53,0.0,-0.98024,2e-05,3.10316]
[1778708794557,46.98,79425.53,0.0,-0.98017,2e-05,3.11234]
[1778708799582,46.98,79425.38,0.0,-0.98017,2e-05,3.11276]
[1778708803605,46.99,79439.3,0.0,-0.97994,2e-05,3.14329]
[1778708804627,46.99,79441.83,0.0,-0.9799,2e-05,3.14885]
[1778708807640,46.99,79451.91,0.0,-0.97974,2e-05,3.17097]
[1778708808641,46.99,79452.54,0.0,-0.97973,2e-05,3.1724]
[1778708813678,46.99,79450.39,0.0,-0.97976,2e-05,3.16798]
[1778708818711,46.99,79448.0,0.0,-0.9798,2e-05,3.16303]
[1778708820724,46.99,79443.7,0.0,-0.97986,2e-05,3.15384]
[1778708822739,46.99,79437.5,0.0,-0.97996,2e-05,3.14059]
[1778708823745,46.99,79436.01,0.0,-0.97998,2e-05,3.13747]
[1778708826766,46.99,79430.58,0.0,-0.98007,2e-05,3.12609]
[1778708829787,46.99,79425.57,0.0,-0.98015,2e-05,3.11571]
[1778708834837,47.0,79425.46,0.0,-0.98014,2e-05,3.11616]
[1778708838850,47.0,79434.24,0.0,-0.98,2e-05,3.13558]
[1778708839857,47.0,79435.19,0.0,-0.97998,2e-05,3.13774]
[1778708843887,47.0,79446.55,0.0,-0.9798,2e-05,3.16273]
[1778708844908,47.0,79452.4,0.0,-0.9797,2e-05,3.17551]
[1778708845901,47.0,79452.4,0.0,-0.9797,2e-05,3.17555]
[1778708852950,47.0,79457.16,0.0,-0.97964,2e-05,3.18378]
[1778708858993,47.0,79458.95,0.0,-0.97961,2e-05,3.18783]
[1778708864030,47.0,79462.48,0.0,-0.97955,2e-05,3.19562]
[1778708869066,47.0,79464.02,0.0,-0.97953,2e-05,3.19904]
[1778708874098,47.0,79464.04,0.0,-0.97952,2e-05,3.19914]
[1778708878127,47.0,79469.38,0.0,-0.97944,2e-05,3.21089]
[1778708879134,47.0,79469.78,0.0,-0.97943,2e-05,3.21176]
[1778708882155,47.0,79475.39,0.0,-0.97934,2e-05,3.22406]
[1778708884168,47.0,79479.08,0.0,-0.97928,2e-05,3.23212]
[1778708889204,47.0,79477.66,0.0,-0.9793,2e-05,3.2288]
[1778708895265,47.0,79476.67,0.0,-0.97932,2e-05,3.22641]
[1778708901288,47.0,79477.15,0.0,-0.97932,2e-05,3.22725]
[1778708906323,47.0,79476.36,0.0,-0.97933,2e-05,3.22533]
[1778708911358,47.0,79475.53,0.0,-0.97936,2e-05,3.22089]
[1778708916393,47.0,79474.09,0.0,-0.97939,2e-05,3.21755]
[1778708921428,47.0,79472.95,0.0,-0.97941,2e-05,3.21489]
[1778708926464,47.0,79477.74,0.0,-0.97933,2e-05,3.22526]
[1778708929484,47.0,79481.3,0.0,-0.97927,2e-05,3.23293]
[1778708934519,46.99,79481.22,0.0,-0.97927,2e-05,3.23243]
[1778708939558,46.99,79481.61,0.0,-0.97927,2e-05,3.23297]
[1778708944592,46.99,79479.71,0.0,-0.9793,2e-05,3.22847]
[1778708949629,46.99,79479.06,0.0,-0.97932,2e-05,3.22674]
[1778708954668,46.99,79471.62,0.0,-0.97944,2e-05,3.21013]
[1778708959699,46.99,79469.01,0.0,-0.97948,2e-05,3.20426]
[1778708964735,46.99,79469.05,0.0,-0.97948,2e-05,3.20422]
[1778708969769,46.99,79467.53,0.0,-0.97951,2e-05,3.20076]
[1778708974804,46.99,79462.62,0.0,-0.97961,2e-05,3.18751]
[1778708975828,46.99,79453.64,0.0,-0.97975,2e-05,3.16795]
[1778708976818,46.99,79453.64,0.0,-0.97975,2e-05,3.16797]
[1778708978832,46.99,79453.58,0.0,-0.97975,2e-05,3.16791]
[1778708984881,46.99,79454.06,0.0,-0.97974,2e-05,3.16921]
[1778708989917,46.99,79455.27,0.0,-0.97972,2e-05,3.17206]
[1778708992938,46.99,79455.61,0.0,-0.97971,2e-05,3.17293]
[1778708994952,46.99,79455.05,0.0,-0.97972,2e-05,3.1718]
[1778708999988,46.99,79456.04,0.0,-0.9797,2e-05,3.17417]
[1778709006041,46.99,79458.04,0.0,-0.97967,2e-05,3.17877]
[1778709011065,46.99,79458.87,0.0,-0.97966,2e-05,3.18077]
[1778709016121,46.99,79468.31,0.0,-0.9795,2e-05,3.20157]
[1778709017109,46.99,79468.31,0.0,-0.9795,2e-05,3.20158]
[1778709021137,46.99,79471.43,0.0,-0.97945,2e-05,3.20841]
[1778709026191,46.99,79472.56,0.0,-0.97943,2e-05,3.21079]
[1778709029197,46.99,79480.47,0.0,-0.9793,2e-05,3.22813]
[1778709030200,46.99,79481.05,0.0,-0.97929,2e-05,3.22936]
[1778709035237,46.99,79478.51,0.0,-0.97935,2e-05,3.22114]
[1778709040271,46.99,79478.52,0.0,-0.97935,2e-05,3.22097]
[1778709045307,46.99,79478.57,0.0,-0.97935,2e-05,3.22091]
[1778709049334,46.99,79485.01,0.0,-0.97925,2e-05,3.23495]
[1778709054369,46.99,79486.09,0.0,-0.97923,2e-05,3.23706]
[1778709059405,46.99,79488.87,0.0,-0.97918,2e-05,3.2445]
[1778709064440,47.01,79489.41,0.0,-0.97914,2e-05,3.24932]
[1778709066474,47.01,79494.56,0.0,-0.97905,2e-05,3.26218]
[1778709071495,47.03,79493.0,0.0,-0.97903,2e-05,3.26469]
[1778709076545,47.05,79490.09,0.0,-0.97903,2e-05,3.26413]
[1778709079552,47.06,79480.99,0.0,-0.97915,2e-05,3.24751]
[1778709080559,47.07,79473.91,0.0,-0.97926,2e-05,3.23308]
[1778709081566,47.07,79475.4,0.0,-0.97923,2e-05,3.23759]
[1778709086616,47.09,79480.2,0.0,-0.97912,2e-05,3.25185]
[1778709091636,47.11,79484.1,0.0,-0.97903,2e-05,3.26399]
[1778709096687,47.12,79488.48,0.0,-0.97893,2e-05,3.2772]
[1778709101707,47.12,79491.03,0.0,-0.97887,2e-05,3.28474]
[1778709106760,47.13,79489.78,0.0,-0.97888,2e-05,3.28381]
[1778709111775,47.14,79489.24,0.0,-0.97887,2e-05,3.28443]
[1778709116830,47.14,79493.56,0.0,-0.97879,2e-05,3.29585]
[1778709121847,47.15,79495.32,0.0,-0.97874,2e-05,3.30155]
[1778709126901,47.16,79494.99,0.0,-0.97874,2e-05,3.30259]
[1778709131917,47.16,79492.74,0.0,-0.97876,2e-05,3.29933]
[1778709136975,47.17,79490.47,0.0,-0.97878,2e-05,3.29603]
[1778709141987,47.17,79491.01,0.0,-0.97876,2e-05,3.29898]
[1778709147045,47.18,79491.96,0.0,-0.97873,2e-05,3.3028]
[1778709152060,47.18,79490.76,0.0,-0.97876,2e-05,3.29928]
[1778709157115,47.19,79489.03,0.0,-0.97877,2e-05,3.29704]
[1778709162129,47.2,79490.84,0.0,-0.97873,2e-05,3.30266]
[1778709167185,47.2,79496.08,0.0,-0.97863,2e-05,3.31588]
[1778709171197,47.2,79498.71,0.0,-0.97858,2e-05,3.32288]
[1778709176228,47.21,79496.4,0.0,-0.97861,2e-05,3.31906]
[1778709184284,47.22,79495.14,0.0,-0.97861,2e-05,3.31867]
[1778709189319,47.22,79495.42,0.0,-0.9786,2e-05,3.32061]
[1778709190326,47.22,79488.09,0.0,-0.97872,2e-05,3.30448]
[1778709191332,47.22,79485.75,0.0,-0.97875,2e-05,3.29954]
[1778709194353,47.23,79483.12,0.0,-0.97879,2e-05,3.29459]
[1778709200397,47.23,79482.36,0.0,-0.97879,2e-05,3.29476]
[1778709202409,47.24,79468.63,0.0,-0.97901,2e-05,3.26491]
[1778709203416,47.24,79463.99,0.0,-0.97908,2e-05,3.25502]
[1778709204423,47.24,79463.24,0.0,-0.97909,2e-05,3.25375]
[1778709207472,47.24,79468.25,0.0,-0.979,2e-05,3.26597]
[1778709212479,47.25,79471.33,0.0,-0.97895,2e-05,3.2722]
[1778709214493,47.25,79481.46,0.0,-0.97878,2e-05,3.29544]
[1778709215499,47.25,79485.99,0.0,-0.9787,2e-05,3.30588]
[1778709217542,47.25,79476.14,0.0,-0.97886,2e-05,3.28455]
[1778709218521,47.25,79476.14,0.0,-0.97886,2e-05,3.2849]
[1778709223556,47.26,79480.45,0.0,-0.97877,2e-05,3.29622]
[1778709226577,47.26,79483.31,0.0,-0.97872,2e-05,3.30357]
[1778709231612,47.27,79485.12,0.0,-0.97868,2e-05,3.30916]
[1778709237682,47.28,79486.29,0.0,-0.97864,2e-05,3.3136]
[1778709242694,47.28,79486.22,0.0,-0.97863,2e-05,3.31492]
[1778709247752,47.29,79489.17,0.0,-0.97857,2e-05,3.32299]
[1778709252764,47.29,79490.74,0.0,-0.97853,2e-05,3.32793]
[1778709257822,47.3,79493.82,0.0,-0.97847,2e-05,3.33628]
[1778709262834,47.3,79495.87,0.0,-0.97843,2e-05,3.34231]
[1778709267869,47.3,79497.63,0.0,-0.97839,2e-05,3.34768]
[1778709272905,47.31,79492.73,0.0,-0.97847,2e-05,3.3356]
[1778709277962,47.31,79490.24,0.0,-0.9785,2e-05,3.33151]
[1778709282974,47.32,79486.55,0.0,-0.97855,2e-05,3.32473]
[1778709288015,47.33,79485.66,0.0,-0.97856,2e-05,3.32426]
[1778709293045,47.33,79485.96,0.0,-0.97854,2e-05,3.32647]
[1778709298103,47.34,79489.03,0.0,-0.97848,2e-05,3.33485]
[1778709303114,47.34,79496.17,0.0,-0.97835,2e-05,3.35235]
[1778709307142,47.34,79499.49,0.0,-0.97828,2e-05,3.36089]
[1778709313184,47.35,79500.86,0.0,-0.97825,2e-05,3.36557]
[1778709318243,47.35,79501.4,0.0,-0.97823,2e-05,3.36814]
[1778709323254,47.36,79502.06,0.0,-0.97821,2e-05,3.37099]
[1778709328313,47.36,79503.11,0.0,-0.97818,2e-05,3.37472]
[1778709333325,47.37,79497.17,0.0,-0.97828,2e-05,3.36017]
[1778709338382,47.37,79480.03,0.0,-0.97856,2e-05,3.32312]
[1778709340374,47.37,79476.94,0.0,-0.97861,2e-05,3.31687]
[1778709342388,47.38,79472.65,0.0,-0.97867,2e-05,3.30801]
[1778709345409,47.38,79465.86,0.0,-0.97878,2e-05,3.294]
[1778709346417,47.38,79459.63,0.0,-0.97888,2e-05,3.28056]
[1778709347423,47.38,79452.69,0.0,-0.97899,2e-05,3.26561]
[1778709348454,47.39,79444.07,0.0,-0.97913,2e-05,3.24704]
[1778709350444,47.39,79438.04,0.0,-0.97922,2e-05,3.23468]
[1778709352458,47.39,79437.32,0.0,-0.97922,2e-05,3.23447]
[1778709357497,47.4,79432.7,0.0,-0.97928,2e-05,3.2262]
[1778709362534,47.41,79430.72,0.0,-0.97929,2e-05,3.22463]
[1778709367567,47.42,79428.61,0.0,-0.97931,2e-05,3.22227]
[1778709372602,47.42,79425.58,0.0,-0.97934,2e-05,3.21787]
[1778709375622,47.43,79417.68,0.0,-0.97946,2e-05,3.20202]
[1778709376632,47.43,79415.48,0.0,-0.97949,2e-05,3.19771]
[1778709378665,47.43,79409.5,0.0,-0.97958,2e-05,3.1857]
[1778709381665,47.44,79408.79,0.0,-0.97958,2e-05,3.18563]
[1778709383679,47.44,79396.65,0.0,-0.97977,2e-05,3.16041]
[1778709385693,47.44,79394.57,0.0,-0.9798,2e-05,3.15647]
[1778709390728,47.45,79392.51,0.0,-0.97983,2e-05,3.15224]
[1778709395763,47.45,79389.21,0.0,-0.9799,2e-05,3.14297]
[1778709397777,47.45,79394.73,0.0,-0.97981,2e-05,3.15489]
[1778709398805,47.45,79398.77,0.0,-0.97974,2e-05,3.1636]
[1778709402812,47.45,79405.22,0.0,-0.97964,2e-05,3.17753]
[1778709408875,47.45,79409.31,0.0,-0.97957,2e-05,3.1863]
[1778709416910,47.46,79410.76,0.0,-0.97953,2e-05,3.1923]
[1778709421945,47.46,79414.31,0.0,-0.97945,2e-05,3.20238]
[1778709426979,47.47,79415.21,0.0,-0.97942,2e-05,3.20672]
[1778709433040,47.48,79416.26,0.0,-0.97938,2e-05,3.21185]
[1778709439087,47.49,79417.75,0.0,-0.97934,2e-05,3.21792]
[1778709444117,47.5,79418.78,0.0,-0.9793,2e-05,3.22249]
[1778709449157,47.51,79419.64,0.0,-0.97927,2e-05,3.22667]
[1778709454187,47.52,79421.46,0.0,-0.97924,2e-05,3.23051]
[1778709459228,47.52,79420.53,0.0,-0.97924,2e-05,3.23076]
[1778709464259,47.53,79420.77,0.0,-0.97922,2e-05,3.23356]
[1778709469299,47.54,79420.74,0.0,-0.9792,2e-05,3.23575]
[1778709475335,47.55,79420.5,0.0,-0.97918,2e-05,3.23793]
[1778709480370,47.56,79420.59,0.0,-0.97916,2e-05,3.24036]
[1778709485405,47.56,79420.67,0.0,-0.97915,2e-05,3.24275]
[1778709490440,47.57,79420.49,0.0,-0.97913,2e-05,3.24455]
[1778709492454,47.58,79412.34,0.0,-0.97926,2e-05,3.22763]
[1778709493461,47.58,79410.01,0.0,-0.97929,2e-05,3.22302]
[1778709499512,47.59,79406.58,0.0,-0.97933,2e-05,3.21839]
[1778709503532,47.59,79401.05,0.0,-0.9794,2e-05,3.20824]
[1778709508566,47.6,79396.18,0.0,-0.97946,2e-05,3.20004]
[1778709513601,47.61,79395.39,0.0,-0.97947,2e-05,3.19823]
[1778709519654,47.62,79396.65,0.0,-0.97943,2e-05,3.20413]
[1778709524677,47.63,79395.37,0.0,-0.97944,2e-05,3.20315]
[1778709525686,47.63,79390.21,0.0,-0.97951,2e-05,3.19288]
[1778709526692,47.63,79385.19,0.0,-0.97959,2e-05,3.18202]
[1778709531727,47.63,79380.03,0.0,-0.97968,2e-05,3.17086]
[1778709534748,47.63,79360.04,0.0,-0.97999,2e-05,3.1281]
[1778709535755,47.63,79357.85,0.0,-0.98003,2e-05,3.12351]
[1778709540790,47.63,79362.28,0.0,-0.97995,2e-05,3.13331]
[1778709542804,47.63,79367.12,0.0,-0.97988,2e-05,3.14373]
[1778709545839,47.63,79370.79,0.0,-0.97982,2e-05,3.15165]
[1778709550875,47.63,79372.68,0.0,-0.97979,2e-05,3.15577]
[1778709557923,47.63,79371.74,0.0,-0.9798,2e-05,3.15381]
[1778709562958,47.63,79373.54,0.0,-0.97977,2e-05,3.15771]
[1778709569000,47.63,79373.7,0.0,-0.97977,2e-05,3.15811]
[1778709574034,47.63,79374.26,0.0,-0.97978,2e-05,3.15697]
[1778709579070,47.63,79373.66,0.0,-0.97978,2e-05,3.15576]
[1778709584105,47.63,79373.96,0.0,-0.97978,2e-05,3.15649]
[1778709590155,47.63,79373.91,0.0,-0.97978,2e-05,3.1565]
[1778709595182,47.63,79376.22,0.0,-0.97974,2e-05,3.16154]
[1778709600225,47.63,79375.82,0.0,-0.97975,2e-05,3.16075]
[1778709602244,47.63,79381.52,0.0,-0.97966,2e-05,3.173]
[1778709603248,47.63,79422.38,0.0,-0.97899,2e-05,3.2618]
[1778709604253,47.63,79408.99,0.0,-0.97921,2e-05,3.23235]
[1778709605276,47.63,79388.58,0.0,-0.97954,2e-05,3.18796]
[1778709606269,47.63,79388.21,0.0,-0.97955,2e-05,3.18712]
[1778709607277,47.63,79395.87,0.0,-0.97943,2e-05,3.20365]
[1778709608281,47.63,79392.75,0.0,-0.97948,2e-05,3.19683]
[1778709609288,47.63,79385.54,0.0,-0.9796,2e-05,3.18122]
[1778709610303,47.63,79385.34,0.0,-0.9796,2e-05,3.18076]
[1778709615335,47.63,79388.31,0.0,-0.97955,2e-05,3.187]
[1778709617345,47.63,79391.28,0.0,-0.97951,2e-05,3.19331]
[1778709622380,47.63,79393.41,0.0,-0.97947,2e-05,3.1976]
[1778709627415,47.63,79394.7,0.0,-0.97946,2e-05,3.20008]
[1778709632450,47.63,79395.86,0.0,-0.97945,2e-05,3.19985]
[1778709637485,47.63,79397.44,0.0,-0.97943,2e-05,3.20295]
[1778709640516,47.63,79403.19,0.0,-0.97934,2e-05,3.21523]
[1778709645543,47.63,79407.56,0.0,-0.97927,2e-05,3.22436]
[1778709650586,47.62,79409.95,0.0,-0.97924,2e-05,3.22909]
[1778709655611,47.62,79404.91,0.0,-0.97932,2e-05,3.21779]
[1778709657625,47.62,79398.57,0.0,-0.97942,2e-05,3.20396]
[1778709662662,47.62,79396.53,0.0,-0.97946,2e-05,3.19942]
[1778709667697,47.62,79397.21,0.0,-0.97945,2e-05,3.20072]
[1778709669709,47.62,79402.98,0.0,-0.97935,2e-05,3.21315]
[1778709672730,47.62,79408.11,0.0,-0.97927,2e-05,3.22413]
[1778709674744,47.62,79413.84,0.0,-0.97918,2e-05,3.23647]
[1778709679784,47.62,79414.7,0.0,-0.97917,2e-05,3.23793]
[1778709682800,47.62,79420.69,0.0,-0.97907,2e-05,3.25076]
[1778709687836,47.62,79407.52,0.0,-0.97929,2e-05,3.22152]
[1778709688842,47.62,79392.32,0.0,-0.97954,2e-05,3.18852]
[1778709689849,47.62,79389.85,0.0,-0.97958,2e-05,3.18319]
[1778709692870,47.62,79381.1,0.0,-0.97973,2e-05,3.16201]
[1778709693879,47.62,79378.74,0.0,-0.97977,2e-05,3.15699]
[1778709698912,47.62,79378.45,0.0,-0.97977,2e-05,3.15664]
[1778709703948,47.62,79380.12,0.0,-0.97974,2e-05,3.1605]
[1778709708983,47.62,79380.49,0.0,-0.97974,2e-05,3.16158]
[1778709711010,47.62,79389.25,0.0,-0.97959,2e-05,3.18053]
[1778709712005,47.62,79389.25,0.0,-0.97959,2e-05,3.18057]
[1778709717039,47.62,79385.9,0.0,-0.97965,2e-05,3.17346]
[1778709722074,47.62,79385.59,0.0,-0.97965,2e-05,3.17291]
[1778709727109,47.62,79384.15,0.0,-0.97967,2e-05,3.16993]
[1778709730135,47.62,79391.99,0.0,-0.97955,2e-05,3.18687]
[1778709731157,47.62,79401.93,0.0,-0.97939,2e-05,3.20837]
[1778709732147,47.62,79401.93,0.0,-0.97939,2e-05,3.20832]
[1778709735167,47.62,79405.51,0.0,-0.97933,2e-05,3.21591]
[1778709739197,47.62,79410.53,0.0,-0.97925,2e-05,3.22653]
[1778709741227,47.62,79405.47,0.0,-0.97934,2e-05,3.21535]
[1778709746244,47.62,79406.05,0.0,-0.97933,2e-05,3.21626]
[1778709751298,47.62,79406.45,0.0,-0.97934,2e-05,3.21435]
[1778709756314,47.62,79406.7,0.0,-0.97934,2e-05,3.21455]
[1778709761368,47.61,79405.5,0.0,-0.97936,2e-05,3.21162]
[1778709764370,47.61,79412.56,0.0,-0.97925,2e-05,3.22677]
[1778709765377,47.61,79400.9,0.0,-0.97944,2e-05,3.20135]
[1778709766384,47.61,79396.31,0.0,-0.97951,2e-05,3.19137]
[1778709768397,47.61,79395.2,0.0,-0.97953,2e-05,3.18892]
[1778709773433,47.61,79392.22,0.0,-0.97958,2e-05,3.18234]
[1778709775447,47.61,79382.34,0.0,-0.97974,2e-05,3.16104]
[1778709776454,47.61,79388.49,0.0,-0.97964,2e-05,3.17426]
[1778709777462,47.61,79389.08,0.0,-0.97963,2e-05,3.17552]
[1778709778469,47.61,79379.78,0.0,-0.97978,2e-05,3.15552]
[1778709779479,47.61,79379.55,0.0,-0.97978,2e-05,3.15504]
[1778709783506,47.61,79388.93,0.0,-0.97963,2e-05,3.17526]
[1778709784512,47.61,79384.31,0.0,-0.9797,2e-05,3.16531]
[1778709786526,47.61,79383.9,0.0,-0.97971,2e-05,3.16444]
[1778709791580,47.61,79388.91,0.0,-0.97963,2e-05,3.17521]
[1778709796596,47.61,79383.64,0.0,-0.97972,2e-05,3.16384]
[1778709800624,47.61,79379.96,0.0,-0.97977,2e-05,3.15602]
[1778709805659,47.61,79381.05,0.0,-0.97976,2e-05,3.15851]
[1778709810694,47.61,79377.25,0.0,-0.97981,2e-05,3.15054]
[1778709811723,47.61,79384.29,0.0,-0.97972,2e-05,3.16328]
[1778709813715,47.61,79384.08,0.0,-0.97972,2e-05,3.16289]
[1778709819758,47.61,79384.22,0.0,-0.97972,2e-05,3.16334]
[1778709821791,47.61,79367.04,0.0,-0.97999,2e-05,3.12667]
[1778709822778,47.61,79367.04,0.0,-0.97999,2e-05,3.12674]
[1778709827813,47.62,79368.76,0.0,-0.97996,2e-05,3.13081]
[1778709831862,47.62,79362.45,0.0,-0.98005,2e-05,3.11781]
[1778709836876,47.62,79362.13,0.0,-0.98005,2e-05,3.11761]
[1778709841933,47.62,79361.72,0.0,-0.98006,2e-05,3.11721]
[1778709843925,47.62,79367.38,0.0,-0.97997,2e-05,3.12942]
[1778709848959,47.62,79367.94,0.0,-0.97996,2e-05,3.13095]
[1778709852011,47.62,79360.58,0.0,-0.98007,2e-05,3.11553]
[1778709855003,47.62,79354.56,0.0,-0.98016,2e-05,3.10304]
[1778709856014,47.63,79354.48,0.0,-0.98016,2e-05,3.10298]
[1778709861044,47.63,79355.76,0.0,-0.98014,2e-05,3.10623]
[1778709866079,47.63,79355.03,0.0,-0.98015,2e-05,3.1052]
[1778709871114,47.63,79355.18,0.0,-0.98015,2e-05,3.10368]
[1778709876149,47.63,79353.58,0.0,-0.98018,2e-05,3.10075]
[1778709878163,47.63,79348.67,0.0,-0.98025,2e-05,3.0905]
[1778709882225,47.63,79351.58,0.0,-0.9802,2e-05,3.09696]
[1778709884211,47.63,79352.24,0.0,-0.98019,2e-05,3.09851]
[1778709889246,47.64,79353.02,0.0,-0.98018,2e-05,3.10046]
[1778709895288,47.64,79351.72,0.0,-0.9802,2e-05,3.09808]
[1778709900324,47.64,79350.96,0.0,-0.98021,2e-05,3.09679]
[1778709905358,47.64,79350.25,0.0,-0.98021,2e-05,3.0956]
[1778709909386,47.64,79342.15,0.0,-0.98034,2e-05,3.07881]
[1778709910393,47.64,79333.99,0.0,-0.98046,2e-05,3.06178]
[1778709911400,47.64,79334.3,0.0,-0.98046,2e-05,3.06255]
[1778709912435,47.64,79328.82,0.0,-0.98054,2e-05,3.05121]
[1778709914424,47.64,79328.64,0.0,-0.98054,2e-05,3.05111]
[1778709918563,47.65,79310.79,0.0,-0.98081,2e-05,3.0148]
[1778709920560,47.65,79305.48,0.0,-0.98089,2e-05,3.00382]
[1778709921555,47.65,79287.89,0.0,-0.98115,1e-05,2.96811]
[1778709922562,47.65,79270.74,0.0,-0.9814,1e-05,2.9338]
[1778709923574,47.65,79264.0,0.0,-0.9815,1e-05,2.92052]
[1778709927599,47.66,79270.81,0.0,-0.98139,1e-05,2.93574]
[1778709929613,47.66,79266.16,0.0,-0.98145,1e-05,2.92703]
[1778709934648,47.66,79268.92,0.0,-0.98141,1e-05,2.93213]
[1778709938676,47.67,79277.57,0.0,-0.98127,1e-05,2.95111]
[1778709943711,47.68,79273.84,0.0,-0.98132,1e-05,2.9452]
[1778709948746,47.68,79272.33,0.0,-0.98133,1e-05,2.94382]
[1778709953781,47.69,79274.32,0.0,-0.98128,1e-05,2.94959]
[1778709957809,47.69,79253.24,0.0,-0.98158,1e-05,2.90837]
[1778709958816,47.7,79242.88,0.0,-0.98173,1e-05,2.88802]
[1778709960830,47.7,79249.01,0.0,-0.98164,1e-05,2.90116]
[1778709962844,47.7,79254.54,0.0,-0.98155,1e-05,2.91308]
[1778709967880,47.71,79251.17,0.0,-0.98158,1e-05,2.90827]
[1778709972915,47.72,79248.02,0.0,-0.98162,1e-05,2.9039]
[1778709977951,47.72,79241.91,0.0,-0.98169,1e-05,2.89365]
[1778709982993,47.73,79244.19,0.0,-0.98164,1e-05,2.90022]
[1778709984999,47.73,79230.48,0.0,-0.98184,1e-05,2.87364]
[1778709988020,47.74,79233.41,0.0,-0.98178,1e-05,2.88076]
[1778709993056,47.75,79231.61,0.0,-0.98181,1e-05,2.87696]
[1778709998090,47.75,79234.01,0.0,-0.98176,1e-05,2.88379]
[1778710000105,47.76,79239.92,0.0,-0.98167,1e-05,2.89637]
[1778710005139,47.76,79239.22,0.0,-0.98166,1e-05,2.89685]
[1778710010174,47.77,79234.3,0.0,-0.98172,1e-05,2.88889]
[1778710015214,47.78,79241.3,0.0,-0.9816,1e-05,2.90481]
[1778710016217,47.78,79242.35,0.0,-0.98159,1e-05,2.90727]
[1778710021252,47.79,79243.38,0.0,-0.98156,1e-05,2.91108]
[1778710026287,47.79,79239.51,0.0,-0.9816,1e-05,2.90508]
[1778710027294,47.79,79233.56,0.0,-0.98169,1e-05,2.89351]
[1778710028302,47.79,79230.38,0.0,-0.98173,1e-05,2.88753]
[1778710033336,47.8,79227.23,0.0,-0.98176,1e-05,2.88316]
[1778710037364,47.81,79232.53,0.0,-0.98167,1e-05,2.89525]
[1778710038372,47.81,79231.95,0.0,-0.98168,1e-05,2.89445]
[1778710039378,47.81,79225.41,0.0,-0.98177,1e-05,2.88173]
[1778710041392,47.81,79225.22,0.0,-0.98177,1e-05,2.88209]
[1778710046429,47.82,79224.57,0.0,-0.98176,1e-05,2.88262]
[1778710051463,47.83,79227.99,0.0,-0.98172,1e-05,2.88895]
[1778710052470,47.83,79242.31,0.0,-0.9815,1e-05,2.91801]
[1778710053477,47.83,79237.31,0.0,-0.98157,1e-05,2.90826]
[1778710054484,47.83,79237.41,0.0,-0.98157,1e-05,2.90878]
[1778710059522,47.84,79238.6,0.0,-0.98154,1e-05,2.91308]
[1778710066570,47.85,79239.82,0.0,-0.9815,1e-05,2.91774]
[1778710071603,47.85,79242.58,0.0,-0.98145,1e-05,2.92486]
[1778710073618,47.85,79230.64,0.0,-0.98162,1e-05,2.90153]
[1778710078654,47.86,79228.07,0.0,-0.98165,1e-05,2.89814]
[1778710081676,47.86,79212.84,0.0,-0.98186,1e-05,2.86886]
[1778710082683,47.87,79218.41,0.0,-0.98178,1e-05,2.8803]
[1778710084698,47.87,79224.63,0.0,-0.98168,1e-05,2.89342]
[1778710089731,47.87,79227.49,0.0,-0.98163,1e-05,2.90081]
[1778710094766,47.88,79231.96,0.0,-0.98155,1e-05,2.9114]
[1778710096781,47.88,79238.96,0.0,-0.98144,1e-05,2.92604]
[1778710099803,47.89,79233.81,0.0,-0.98151,1e-05,2.91654]
[1778710104838,47.89,79234.8,0.0,-0.98149,1e-05,2.92001]
[1778710109873,47.9,79234.0,0.0,-0.98149,1e-05,2.91981]
[1778710113901,47.9,79228.28,0.0,-0.98158,1e-05,2.90721]
[1778710114908,47.9,79219.6,0.0,-0.9817,1e-05,2.89018]
[1778710115916,47.9,79214.98,0.0,-0.98177,1e-05,2.88132]
[1778710120954,47.91,79219.63,0.0,-0.98169,1e-05,2.89226]
[1778710125989,47.92,79221.5,0.0,-0.98165,1e-05,2.8976]
[1778710128005,47.92,79227.94,0.0,-0.98155,1e-05,2.91111]
[1778710130017,47.92,79238.9,0.0,-0.98138,1e-05,2.93372]
[1778710132036,47.92,79244.18,0.0,-0.9813,1e-05,2.94488]
[1778710137071,47.93,79245.65,0.0,-0.98127,1e-05,2.9491]
[1778710140092,47.93,79253.38,0.0,-0.98115,1e-05,2.9655]
[1778710144120,47.93,79266.13,0.0,-0.98095,2e-05,2.99239]
[1778710145129,47.93,79271.41,0.0,-0.98087,2e-05,3.0034]
[1778710150162,47.94,79271.72,0.0,-0.98086,2e-05,3.00497]
[1778710155197,47.94,79272.29,0.0,-0.98084,2e-05,3.00709]
[1778710160232,47.94,79271.4,0.0,-0.98085,2e-05,3.00624]
[1778710165268,47.95,79272.59,0.0,-0.98082,2e-05,3.00967]
[1778710169296,47.95,79278.49,0.0,-0.98073,2e-05,3.02252]
[1778710174333,47.95,79275.58,0.0,-0.98078,2e-05,3.01508]
[1778710179366,47.96,79275.42,0.0,-0.98078,2e-05,3.01566]
[1778710184401,47.96,79274.92,0.0,-0.98078,2e-05,3.01554]
[1778710189436,47.96,79275.01,0.0,-0.98077,2e-05,3.01663]
[1778710194472,47.97,79275.02,0.0,-0.98076,2e-05,3.01755]
[1778710196487,47.97,79285.26,0.0,-0.9806,2e-05,3.03905]
[1778710197493,47.97,79286.3,0.0,-0.98059,2e-05,3.04134]
[1778710199507,47.97,79292.25,0.0,-0.98049,2e-05,3.05396]
[1778710200514,47.97,79292.63,0.0,-0.98049,2e-05,3.05487]
[1778710205550,47.97,79294.9,0.0,-0.98045,2e-05,3.06016]
[1778710210584,47.97,79297.76,0.0,-0.9804,2e-05,3.06662]
[1778710211593,47.97,79305.28,0.0,-0.98028,2e-05,3.08242]
[1778710212598,47.97,79305.42,0.0,-0.98028,2e-05,3.08277]
[1778710216627,47.97,79317.29,0.0,-0.98009,2e-05,3.10794]
[1778710217634,47.97,79318.63,0.0,-0.98007,2e-05,3.11078]
[1778710219648,47.97,79322.54,0.0,-0.98001,2e-05,3.11903]
[1778710221667,47.97,79328.38,0.0,-0.97992,2e-05,3.13134]
[1778710226699,47.97,79333.29,0.0,-0.97984,2e-05,3.14158]
[1778710227703,47.97,79339.35,0.0,-0.97975,2e-05,3.15442]
[1778710228711,47.97,79339.51,0.0,-0.97975,2e-05,3.15469]
[1778710233746,47.97,79341.51,0.0,-0.97973,2e-05,3.1562]
[1778710235758,47.97,79347.7,0.0,-0.97964,2e-05,3.16928]
[1778710240797,47.97,79344.02,0.0,-0.9797,2e-05,3.16113]
[1778710245837,47.97,79344.86,0.0,-0.97968,2e-05,3.16272]
[1778710247849,47.97,79356.56,0.0,-0.9795,2e-05,3.18764]
[1778710248855,47.97,79361.9,0.0,-0.97941,2e-05,3.19902]
[1778710250870,47.97,79367.53,0.0,-0.97933,2e-05,3.21093]
[1778710255904,47.97,79364.16,0.0,-0.97938,2e-05,3.20311]
[1778710257918,47.97,79369.95,0.0,-0.97929,2e-05,3.21538]
[1778710262954,47.96,79378.15,0.0,-0.97917,2e-05,3.23248]
[1778710267993,47.96,79376.01,0.0,-0.97921,2e-05,3.22706]
[1778710268996,47.96,79369.2,0.0,-0.97932,2e-05,3.2122]
[1778710270004,47.96,79358.5,0.0,-0.97949,2e-05,3.18907]
[1778710275049,47.96,79357.21,0.0,-0.97951,2e-05,3.18588]
[1778710280073,47.96,79356.06,0.0,-0.97953,2e-05,3.18303]
[1778710285119,47.96,79359.24,0.0,-0.97949,2e-05,3.18947]
[1778710288138,47.95,79368.6,0.0,-0.97934,2e-05,3.20935]
[1778710289145,47.95,79374.02,0.0,-0.97925,2e-05,3.22093]
[1778710294201,47.95,79378.46,0.0,-0.9792,2e-05,3.22745]
[1778710299237,47.95,79381.31,0.0,-0.97916,2e-05,3.23291]
[1778710305280,47.95,79393.33,0.0,-0.97897,2e-05,3.25809]
[1778710310314,47.94,79393.86,0.0,-0.97897,2e-05,3.25829]
[1778710312327,47.94,79381.46,0.0,-0.97917,2e-05,3.23096]
[1778710317362,47.94,79380.33,0.0,-0.9792,2e-05,3.22777]
[1778710319376,47.94,79387.68,0.0,-0.97908,2e-05,3.24341]
[1778710320383,47.94,79393.72,0.0,-0.97898,2e-05,3.25638]
[1778710325418,47.93,79391.98,0.0,-0.97902,2e-05,3.2516]
[1778710329446,47.93,79385.4,0.0,-0.97913,2e-05,3.23653]
[1778710333474,47.93,79380.12,0.0,-0.97922,2e-05,3.22444]
[1778710338509,47.93,79381.76,0.0,-0.9792,2e-05,3.22725]
[1778710343550,47.92,79381.36,0.0,-0.97921,2e-05,3.2256]
[1778710348586,47.92,79385.28,0.0,-0.97916,2e-05,3.23333]
[1778710352613,47.92,79380.1,0.0,-0.97926,2e-05,3.21901]
[1778710357647,47.92,79379.06,0.0,-0.97928,2e-05,3.21603]
[1778710362684,47.91,79379.69,0.0,-0.97928,2e-05,3.21668]
[1778710367717,47.91,79379.39,0.0,-0.97929,2e-05,3.21533]
[1778710372754,47.91,79379.89,0.0,-0.97929,2e-05,3.21571]
[1778710377793,47.91,79379.88,0.0,-0.97929,2e-05,3.215]
[1778710381816,47.9,79385.23,0.0,-0.97921,2e-05,3.22599]
[1778710386856,47.9,79387.92,0.0,-0.97917,2e-05,3.23088]
[1778710392893,47.9,79387.89,0.0,-0.97918,2e-05,3.22982]
[1778710397932,47.89,79378.51,0.0,-0.97934,2e-05,3.20872]
[1778710402963,47.89,79376.94,0.0,-0.97937,2e-05,3.20473]
[1778710407997,47.89,79377.92,0.0,-0.97936,2e-05,3.20624]
[1778710413034,47.89,79377.02,0.0,-0.97939,2e-05,3.2013]
[1778710418068,47.89,79375.38,0.0,-0.97942,2e-05,3.19721]
[1778710423104,47.88,79376.06,0.0,-0.97942,2e-05,3.1981]
[1778710429147,47.88,79377.55,0.0,-0.9794,2e-05,3.20056]
[1778710434185,47.88,79374.87,0.0,-0.97944,2e-05,3.19418]
[1778710439218,47.88,79371.41,0.0,-0.9795,2e-05,3.18621]
[1778710444252,47.87,79373.13,0.0,-0.97948,2e-05,3.18937]
[1778710449288,47.87,79373.01,0.0,-0.97949,2e-05,3.18857]
[1778710454322,47.87,79372.86,0.0,-0.97949,2e-05,3.18771]
[1778710459357,47.87,79372.27,0.0,-0.97951,2e-05,3.18591]
[1778710464393,47.87,79372.24,0.0,-0.97951,2e-05,3.18532]
[1778710470434,47.87,79371.95,0.0,-0.97952,2e-05,3.18408]
[1778710475468,47.86,79368.01,0.0,-0.9796,2e-05,3.17276]
[1778710480504,47.86,79368.34,0.0,-0.9796,2e-05,3.17304]
[1778710485539,47.86,79368.83,0.0,-0.9796,2e-05,3.17366]
[1778710486546,47.86,79379.71,0.0,-0.97942,2e-05,3.19693]
[1778710488561,47.86,79386.73,0.0,-0.97931,2e-05,3.2118]
[1778710493595,47.86,79386.18,0.0,-0.97933,2e-05,3.20986]
[1778710498630,47.85,79386.05,0.0,-0.97933,2e-05,3.20881]
[1778710503666,47.85,79384.02,0.0,-0.97937,2e-05,3.20368]
[1778710508700,47.85,79381.34,0.0,-0.97942,2e-05,3.19722]
[1778710513742,47.85,79380.12,0.0,-0.97944,2e-05,3.19393]
[1778710514746,47.85,79369.24,0.0,-0.97962,2e-05,3.17041]
[1778710515750,47.85,79368.66,0.0,-0.97963,2e-05,3.16908]
[1778710520784,47.84,79367.45,0.0,-0.97965,2e-05,3.16608]
[1778710525819,47.84,79367.42,0.0,-0.97966,2e-05,3.16563]
[1778710528840,47.84,79361.99,0.0,-0.97974,2e-05,3.1538]
[1778710533875,47.84,79360.69,0.0,-0.97978,2e-05,3.14835]
[1778710538911,47.84,79359.49,0.0,-0.9798,2e-05,3.14554]
[1778710544953,47.84,79359.96,0.0,-0.9798,2e-05,3.14625]
[1778710549988,47.84,79357.83,0.0,-0.97983,2e-05,3.14149]
[1778710555024,47.84,79357.94,0.0,-0.97983,2e-05,3.14147]
[1778710557038,47.84,79341.33,0.0,-0.98009,2e-05,3.10617]
[1778710562076,47.84,79353.89,0.0,-0.9799,2e-05,3.1328]
[1778710563080,47.84,79360.81,0.0,-0.97979,2e-05,3.14743]
[1778710568115,47.84,79364.45,0.0,-0.97973,2e-05,3.15483]
[1778710573150,47.83,79361.52,0.0,-0.97978,2e-05,3.14821]
[1778710578185,47.83,79361.9,0.0,-0.97978,2e-05,3.14868]
[1778710583221,47.83,79363.06,0.0,-0.97976,2e-05,3.1508]
[1778710588256,47.83,79366.27,0.0,-0.97972,2e-05,3.15724]
[1778710592287,47.83,79352.15,0.0,-0.97996,2e-05,3.12449]
[1778710593292,47.83,79342.68,0.0,-0.9801,2e-05,3.10446]
[1778710594299,47.83,79334.3,0.0,-0.98023,2e-05,3.08684]
[1778710599333,47.83,79334.36,0.0,-0.98023,2e-05,3.08722]
[1778710604369,47.83,79333.63,0.0,-0.98024,2e-05,3.08598]
[1778710609404,47.83,79334.93,0.0,-0.98022,2e-05,3.08905]
[1778710614440,47.83,79335.46,0.0,-0.98021,2e-05,3.09051]
[1778710619474,47.84,79335.96,0.0,-0.9802,2e-05,3.09192]
[1778710621488,47.84,79330.96,0.0,-0.98027,2e-05,3.08161]
[1778710626523,47.84,79332.5,0.0,-0.98024,2e-05,3.08545]
[1778710628537,47.84,79345.66,0.0,-0.98004,2e-05,3.11337]
[1778710632565,47.84,79341.59,0.0,-0.9801,2e-05,3.10508]
[1778710635587,47.84,79337.18,0.0,-0.98017,2e-05,3.0961]
[1778710640621,47.84,79338.27,0.0,-0.98014,2e-05,3.09897]
[1778710645661,47.85,79341.68,0.0,-0.98009,2e-05,3.1067]
[1778710650696,47.85,79341.07,0.0,-0.98009,2e-05,3.10595]
[1778710655730,47.85,79340.96,0.0,-0.98011,2e-05,3.10385]
[1778710660766,47.85,79335.96,0.0,-0.98018,2e-05,3.09389]
[1778710665806,47.85,79334.05,0.0,-0.9802,2e-05,3.09038]
[1778710670841,47.85,79332.92,0.0,-0.98022,2e-05,3.08851]
[1778710675876,47.86,79334.05,0.0,-0.9802,2e-05,3.09138]
[1778710680915,47.86,79332.22,0.0,-0.98022,2e-05,3.08799]
[1778710682926,47.86,79324.19,0.0,-0.98035,2e-05,3.07136]
[1778710683932,47.86,79322.56,0.0,-0.98037,2e-05,3.06808]
[1778710688968,47.86,79326.18,0.0,-0.98031,2e-05,3.07627]
[1778710694004,47.86,79324.55,0.0,-0.98033,2e-05,3.07341]
[1778710699038,47.87,79323.93,0.0,-0.98034,2e-05,3.07265]
[1778710704073,47.87,79321.15,0.0,-0.98037,2e-05,3.06739]
[1778710709109,47.87,79319.2,0.0,-0.9804,2e-05,3.0639]
[1778710714143,47.87,79319.59,0.0,-0.9804,2e-05,3.06295]
[1778710719178,47.87,79322.93,0.0,-0.98035,2e-05,3.0705]
[1778710724214,47.88,79322.48,0.0,-0.98035,2e-05,3.07018]
[1778710729248,47.88,79322.25,0.0,-0.98035,2e-05,3.07022]
[1778710734283,47.88,79321.87,0.0,-0.98035,2e-05,3.06995]
[1778710739318,47.88,79321.63,0.0,-0.98035,2e-05,3.06997]
[1778710744353,47.88,79318.35,0.0,-0.9804,2e-05,3.06365]
[1778710749389,47.89,79318.21,0.0,-0.9804,2e-05,3.06398]
[1778710754424,47.89,79323.58,0.0,-0.98031,2e-05,3.07589]
[1778710759458,47.89,79322.72,0.0,-0.98032,2e-05,3.0747]
[1778710764493,47.89,79321.98,0.0,-0.98032,2e-05,3.07377]
[1778710769527,47.9,79306.06,0.0,-0.98056,2e-05,3.04126]
[1778710770535,47.9,79298.17,0.0,-0.98068,2e-05,3.02512]
[1778710775569,47.9,79299.27,0.0,-0.98067,2e-05,3.02606]
[1778710781611,47.9,79300.42,0.0,-0.98065,2e-05,3.02959]
[1778710786647,47.91,79291.69,0.0,-0.98077,2e-05,3.01249]
[1778710791682,47.91,79292.97,0.0,-0.98074,2e-05,3.01618]
[1778710795710,47.91,79288.42,0.0,-0.98081,2e-05,3.00765]
[1778710798732,47.92,79282.93,0.0,-0.98089,2e-05,2.99707]
[1778710802761,47.92,79276.69,0.0,-0.98097,2e-05,2.98516]
[1778710807796,47.92,79282.7,0.0,-0.98087,2e-05,2.99862]
[1778710812831,47.93,79280.89,0.0,-0.98089,2e-05,2.99601]
[1778710814844,47.93,79268.8,0.0,-0.98107,1e-05,2.97178]
[1778710819879,47.93,79273.31,0.0,-0.98099,2e-05,2.98229]
[1778710820886,47.94,79278.76,0.0,-0.98091,2e-05,2.99367]
[1778710822900,47.94,79274.18,0.0,-0.98098,2e-05,2.98476]
[1778710827934,47.94,79276.46,0.0,-0.98093,2e-05,2.99064]
[1778710831967,47.94,79281.82,0.0,-0.98086,2e-05,3.00025]
[1778710832969,47.95,79290.46,0.0,-0.98073,2e-05,3.01823]
[1778710835990,47.95,79297.22,0.0,-0.98062,2e-05,3.03274]
[1778710841026,47.95,79299.16,0.0,-0.98058,2e-05,3.03757]
[1778710846062,47.95,79296.08,0.0,-0.98062,2e-05,3.03191]
[1778710850091,47.96,79300.94,0.0,-0.98055,2e-05,3.04253]
[1778710855125,47.96,79296.72,0.0,-0.98061,2e-05,3.03439]
[1778710858146,47.96,79294.4,0.0,-0.98064,2e-05,3.03]
[1778710863181,47.96,79296.26,0.0,-0.9806,2e-05,3.03451]
[1778710869240,47.96,79295.52,0.0,-0.98061,2e-05,3.03372]
[1778710874261,47.97,79294.69,0.0,-0.98062,2e-05,3.0326]
[1778710879310,47.97,79294.69,0.0,-0.98061,2e-05,3.03322]
[1778710884332,47.97,79293.22,0.0,-0.98063,2e-05,3.03078]
[1778710889380,47.97,79293.32,0.0,-0.98062,2e-05,3.03176]
[1778710891381,47.97,79299.5,0.0,-0.98054,2e-05,3.04246]
[1778710896417,47.98,79296.46,0.0,-0.98058,2e-05,3.03676]
[1778710901452,47.98,79300.23,0.0,-0.98052,2e-05,3.04515]
[1778710906487,47.98,79298.63,0.0,-0.98054,2e-05,3.04241]
[1778710911523,47.98,79298.56,0.0,-0.98054,2e-05,3.04285]
[1778710916557,47.98,79298.42,0.0,-0.98054,2e-05,3.04313]
[1778710921593,47.99,79297.47,0.0,-0.98055,2e-05,3.04175]
[1778710926627,47.99,79295.6,0.0,-0.98057,2e-05,3.03849]
[1778710931662,47.99,79295.94,0.0,-0.98056,2e-05,3.03981]
[1778710936698,47.99,79295.3,0.0,-0.98057,2e-05,3.03911]
[1778710941732,48.0,79295.26,0.0,-0.98056,2e-05,3.03965]
[1778710946766,48.0,79295.71,0.0,-0.98055,2e-05,3.0412]
[1778710951802,48.0,79295.23,0.0,-0.98057,2e-05,3.03847]
[1778710956842,48.0,79279.83,0.0,-0.9808,2e-05,3.00739]
[1778710961877,48.01,79277.27,0.0,-0.98083,2e-05,3.00306]
[1778710964899,48.01,79282.43,0.0,-0.98075,2e-05,3.01421]
[1778710969942,48.01,79270.57,0.0,-0.98092,2e-05,2.9907]
[1778710970940,48.01,79270.57,0.0,-0.98092,2e-05,2.99091]
[1778710971951,48.01,79265.77,0.0,-0.98099,2e-05,2.98133]
[1778710976982,48.02,79267.57,0.0,-0.98095,2e-05,2.98613]
[1778710980014,48.02,79275.93,0.0,-0.98082,2e-05,3.00389]
[1778710985038,48.02,79275.58,0.0,-0.98082,2e-05,3.00415]
[1778710990083,48.03,79278.15,0.0,-0.98077,2e-05,3.01041]
[1778710995108,48.03,79278.56,0.0,-0.98076,2e-05,3.0122]
[1778711000154,48.03,79275.92,0.0,-0.98079,2e-05,3.00776]
[1778711005178,48.04,79271.3,0.0,-0.98086,2e-05,2.99931]
[1778711010224,48.04,79272.64,0.0,-0.98083,2e-05,3.00311]
[1778711015249,48.05,79265.93,0.0,-0.98094,2e-05,2.98808]
[1778711016258,48.05,79265.65,0.0,-0.98094,2e-05,2.98774]
[1778711017265,48.05,79274.22,0.0,-0.98081,2e-05,3.00553]
[1778711018268,48.05,79276.76,0.0,-0.98077,2e-05,3.01095]
[1778711019276,48.05,79284.7,0.0,-0.98064,2e-05,3.0275]
[1778711020298,48.05,79282.11,0.0,-0.98068,2e-05,3.02232]
[1778711025320,48.05,79285.91,0.0,-0.98062,2e-05,3.03098]
[1778711027334,48.05,79277.94,0.0,-0.98074,2e-05,3.01486]
[1778711029347,48.05,79279.14,0.0,-0.98072,2e-05,3.01769]
[1778711034386,48.06,79279.91,0.0,-0.9807,2e-05,3.02017]
[1778711039421,48.06,79280.23,0.0,-0.98069,2e-05,3.02171]
[1778711043447,48.06,79286.27,0.0,-0.98059,2e-05,3.03487]
[1778711044454,48.06,79286.33,0.0,-0.98059,2e-05,3.03515]
[1778711049489,48.07,79285.43,0.0,-0.9806,2e-05,3.03405]
[1778711054524,48.07,79285.85,0.0,-0.98058,2e-05,3.03567]
[1778711059559,48.07,79286.13,0.0,-0.98057,2e-05,3.03711]
[1778711062580,48.07,79290.86,0.0,-0.9805,2e-05,3.04731]
[1778711068622,48.08,79289.63,0.0,-0.98051,2e-05,3.04546]
[1778711073657,48.08,79297.75,0.0,-0.9804,2e-05,3.06052]
[1778711074664,48.08,79303.92,0.0,-0.9803,2e-05,3.07345]
[1778711079699,48.08,79304.13,0.0,-0.98029,2e-05,3.07423]
[1778711084736,48.08,79303.5,0.0,-0.9803,2e-05,3.07324]
[1778711089769,48.08,79303.35,0.0,-0.9803,2e-05,3.07323]
[1778711090790,48.08,79308.93,0.0,-0.98021,2e-05,3.08494]
[1778711091783,48.08,79308.93,0.0,-0.98021,2e-05,3.08498]
[1778711096817,48.08,79310.77,0.0,-0.98019,2e-05,3.08896]
[1778711101853,48.08,79309.2,0.0,-0.98021,2e-05,3.08581]
[1778711106888,48.08,79307.06,0.0,-0.98024,2e-05,3.08148]
[1778711111924,48.08,79304.59,0.0,-0.98028,2e-05,3.07649]
[1778711116958,48.09,79309.73,0.0,-0.9802,2e-05,3.08739]
[1778711117966,48.09,79302.8,0.0,-0.9803,2e-05,3.07295]
[1778711123000,48.09,79301.15,0.0,-0.98033,2e-05,3.06973]
[1778711128035,48.09,79304.52,0.0,-0.98027,2e-05,3.07695]
[1778711133070,48.09,79302.64,0.0,-0.98032,2e-05,3.07081]
[1778711139112,48.09,79301.35,0.0,-0.98033,2e-05,3.06833]
[1778711144147,48.09,79300.88,0.0,-0.98034,2e-05,3.06753]
[1778711149182,48.09,79300.97,0.0,-0.98034,2e-05,3.06789]
[1778711154217,48.09,79301.79,0.0,-0.98032,2e-05,3.06974]
[1778711159252,48.09,79301.12,0.0,-0.98033,2e-05,3.06849]
[1778711164287,48.09,79297.73,0.0,-0.98038,2e-05,3.06162]
[1778711169322,48.09,79296.76,0.0,-0.9804,2e-05,3.05981]
[1778711176372,48.09,79297.32,0.0,-0.98039,2e-05,3.06126]
[1778711181422,48.09,79296.81,0.0,-0.98039,2e-05,3.06042]
[1778711186442,48.09,79296.94,0.0,-0.98039,2e-05,3.0609]
[1778711191492,48.1,79297.5,0.0,-0.98039,2e-05,3.0599]
[1778711196512,48.1,79297.88,0.0,-0.98039,2e-05,3.0609]
[1778711201565,48.1,79284.92,0.0,-0.98058,2e-05,3.03423]
[1778711203562,48.1,79282.05,0.0,-0.98063,2e-05,3.02843]
[1778711208598,48.1,79280.56,0.0,-0.98065,2e-05,3.02583]
[1778711213633,48.1,79280.35,0.0,-0.98065,2e-05,3.0259]
[1778711215646,48.1,79274.5,0.0,-0.98073,2e-05,3.01408]
[1778711220691,48.1,79275.52,0.0,-0.98071,2e-05,3.01683]
[1778711226727,48.11,79276.41,0.0,-0.98069,2e-05,3.01957]
[1778711227734,48.11,79276.87,0.0,-0.98068,2e-05,3.02065]
[1778711231778,48.11,79277.02,0.0,-0.98068,2e-05,3.02149]
[1778711236797,48.11,79275.71,0.0,-0.98069,2e-05,3.01948]
[1778711241848,48.11,79278.4,0.0,-0.98065,2e-05,3.0257]
[1778711246867,48.12,79279.44,0.0,-0.98063,2e-05,3.02849]
[1778711248880,48.12,79285.67,0.0,-0.98053,2e-05,3.04159]
[1778711254924,48.12,79289.48,0.0,-0.98048,2e-05,3.04771]
[1778711259961,48.12,79291.44,0.0,-0.98045,2e-05,3.05223]
[1778711264995,48.12,79290.73,0.0,-0.98045,2e-05,3.05122]
[1778711270030,48.13,79289.22,0.0,-0.98047,2e-05,3.04854]
[1778711275065,48.13,79290.61,0.0,-0.98045,2e-05,3.05183]
[1778711280101,48.13,79289.55,0.0,-0.98046,2e-05,3.04999]
[1778711286142,48.13,79290.21,0.0,-0.98045,2e-05,3.05179]
[1778711292203,48.13,79292.59,0.0,-0.98041,2e-05,3.05709]
[1778711297219,48.13,79293.49,0.0,-0.98039,2e-05,3.05926]
[1778711302273,48.13,79296.33,0.0,-0.98035,2e-05,3.06541]
[1778711310310,48.13,79296.33,0.0,-0.98035,2e-05,3.06581]
[1778711312324,48.13,79304.19,0.0,-0.98024,2e-05,3.07991]
[1778711317359,48.13,79308.42,0.0,-0.98017,2e-05,3.08887]
[1778711322394,48.14,79311.72,0.0,-0.98012,2e-05,3.09582]
[1778711329443,48.14,79309.56,0.0,-0.98015,2e-05,3.09129]
[1778711335486,48.14,79307.59,0.0,-0.98018,2e-05,3.08718]
[1778711341527,48.14,79306.9,0.0,-0.98019,2e-05,3.08577]
[1778711346563,48.14,79304.9,0.0,-0.98023,2e-05,3.08163]
[1778711351599,48.14,79302.76,0.0,-0.98026,2e-05,3.07721]
[1778711356634,48.14,79302.92,0.0,-0.98025,2e-05,3.07762]
[1778711361669,48.14,79304.39,0.0,-0.98023,2e-05,3.08079]
[1778711366704,48.14,79306.68,0.0,-0.9802,2e-05,3.08567]
[1778711371740,48.14,79308.12,0.0,-0.98019,2e-05,3.08639]
[1778711376776,48.14,79308.12,0.0,-0.98019,2e-05,3.0865]
[1778711381810,48.14,79306.47,0.0,-0.98021,2e-05,3.08317]
[1778711385838,48.14,79301.01,0.0,-0.98029,2e-05,3.07188]
[1778711390873,48.14,79304.21,0.0,-0.98024,2e-05,3.07872]
[1778711395908,48.14,79306.42,0.0,-0.98021,2e-05,3.08341]
[1778711400944,48.14,79305.11,0.0,-0.98023,2e-05,3.08073]
[1778711402960,48.14,79295.44,0.0,-0.98038,2e-05,3.06064]
[1778711407993,48.14,79293.61,0.0,-0.9804,2e-05,3.05705]
[1778711413028,48.14,79291.3,0.0,-0.98044,2e-05,3.05262]
[1778711419070,48.14,79292.56,0.0,-0.98041,2e-05,3.05564]
[1778711424147,48.14,79286.99,0.0,-0.9805,2e-05,3.04447]
[1778711430147,48.15,79284.19,0.0,-0.98054,2e-05,3.03926]
[1778711435182,48.15,79283.7,0.0,-0.98055,2e-05,3.03641]
[1778711440217,48.15,79282.28,0.0,-0.98057,2e-05,3.03396]
[1778711444245,48.15,79277.56,0.0,-0.98064,2e-05,3.0247]
[1778711446260,48.15,79283.39,0.0,-0.98055,2e-05,3.03695]
[1778711451294,48.15,79284.89,0.0,-0.98052,2e-05,3.04054]
[1778711456328,48.16,79285.02,0.0,-0.98052,2e-05,3.04128]
[1778711461364,48.16,79286.52,0.0,-0.98049,2e-05,3.04483]
[1778711466399,48.16,79285.16,0.0,-0.98051,2e-05,3.04247]
[1778711472441,48.16,79283.47,0.0,-0.98053,2e-05,3.03954]
[1778711477476,48.16,79283.74,0.0,-0.98052,2e-05,3.04058]
[1778711482515,48.16,79285.35,0.0,-0.98049,2e-05,3.04437]
[1778711483518,48.17,79294.43,0.0,-0.98035,2e-05,3.06326]
[1778711484567,48.17,79306.68,0.0,-0.98016,2e-05,3.08883]
[1778711490569,48.17,79305.44,0.0,-0.98018,2e-05,3.0863]
[1778711495603,48.17,79306.88,0.0,-0.98018,2e-05,3.08695]
[1778711500638,48.17,79304.99,0.0,-0.9802,2e-05,3.08302]
[1778711505673,48.17,79304.29,0.0,-0.98022,2e-05,3.08158]
[1778711510713,48.17,79304.28,0.0,-0.98022,2e-05,3.08157]
[1778711515744,48.17,79308.29,0.0,-0.98015,2e-05,3.08991]
[1778711520786,48.17,79308.1,0.0,-0.98016,2e-05,3.08945]
[1778711524863,48.17,79235.88,0.0,-0.98125,1e-05,2.94106]
[1778711525827,48.17,79235.88,0.0,-0.98125,1e-05,2.94124]
[1778711526835,48.17,79231.68,0.0,-0.98131,1e-05,2.93302]
[1778711527841,48.17,79235.28,0.0,-0.98126,1e-05,2.94053]
[1778711532876,48.17,79234.06,0.0,-0.98127,1e-05,2.93929]
[1778711537926,48.18,79232.46,0.0,-0.98128,1e-05,2.93732]
[1778711539928,48.18,79217.89,0.0,-0.98149,1e-05,2.90861]
[1778711540935,48.18,79217.85,0.0,-0.98149,1e-05,2.90884]
[1778711545008,48.18,79223.31,0.0,-0.9814,1e-05,2.92099]
[1778711549998,48.19,79229.09,0.0,-0.9813,1e-05,2.93412]
[1778711552012,48.19,79231.99,0.0,-0.98127,1e-05,2.93822]
[1778711557047,48.2,79231.16,0.0,-0.98127,1e-05,2.93793]
[1778711562082,48.2,79231.96,0.0,-0.98125,1e-05,2.94088]
[1778711563089,48.2,79225.74,0.0,-0.98134,1e-05,2.92862]
[1778711564097,48.2,79221.85,0.0,-0.9814,1e-05,2.9211]
[1778711568126,48.21,79221.59,0.0,-0.98139,1e-05,2.92176]
[1778711573161,48.21,79222.38,0.0,-0.98137,1e-05,2.92485]
[1778711575221,48.22,79228.16,0.0,-0.98128,1e-05,2.93735]
[1778711581221,48.22,79228.81,0.0,-0.98125,1e-05,2.94034]
[1778711587262,48.23,79227.33,0.0,-0.98126,1e-05,2.93908]
[1778711592298,48.24,79227.78,0.0,-0.98125,1e-05,2.94141]
[1778711594312,48.24,79232.78,0.0,-0.98117,1e-05,2.95178]
[1778711596326,48.24,79234.6,0.0,-0.98114,1e-05,2.95625]
[1778711601361,48.24,79231.28,0.0,-0.98118,1e-05,2.95085]
[1778711607403,48.25,79230.7,0.0,-0.98117,1e-05,2.95126]
[1778711612439,48.26,79231.84,0.0,-0.98116,1e-05,2.95253]
[1778711617474,48.26,79232.64,0.0,-0.98114,1e-05,2.95541]
[1778711619487,48.26,79241.23,0.0,-0.98101,1e-05,2.97327]
[1778711624522,48.27,79239.95,0.0,-0.98102,1e-05,2.97177]
[1778711630564,48.27,79239.61,0.0,-0.98101,1e-05,2.97241]
[1778711635641,48.27,79238.97,0.0,-0.98101,1e-05,2.97222]
[1778711641646,48.28,79238.78,0.0,-0.98101,1e-05,2.97315]
[1778711646682,48.28,79238.27,0.0,-0.98101,1e-05,2.97322]
[1778711651717,48.29,79238.14,0.0,-0.981,1e-05,2.97405]
[1778711656751,48.29,79237.88,0.0,-0.981,1e-05,2.97461]
[1778711661789,48.3,79238.0,0.0,-0.98099,1e-05,2.97593]
[1778711663800,48.3,79247.89,0.0,-0.98083,2e-05,2.99645]
[1778711668835,48.3,79250.3,0.0,-0.98079,2e-05,3.00222]
[1778711674877,48.3,79249.5,0.0,-0.98081,2e-05,2.99929]
[1778711679912,48.31,79249.61,0.0,-0.9808,2e-05,3.00036]
[1778711684953,48.31,79247.49,0.0,-0.98083,2e-05,2.99691]
[1778711689984,48.31,79246.86,0.0,-0.98083,2e-05,2.9965]
[1778711695021,48.32,79254.79,0.0,-0.9807,2e-05,3.01359]
[1778711696065,48.32,79263.3,0.0,-0.98057,2e-05,3.03121]
[1778711697033,48.32,79263.3,0.0,-0.98057,2e-05,3.03134]
[1778711702068,48.32,79266.85,0.0,-0.98051,2e-05,3.03926]
[1778711707106,48.32,79267.92,0.0,-0.98049,2e-05,3.04207]
[1778711712138,48.32,79269.84,0.0,-0.98046,2e-05,3.04664]
[1778711715162,48.33,79263.28,0.0,-0.98056,2e-05,3.03347]
[1778711716208,48.33,79246.48,0.0,-0.98081,2e-05,2.99918]
[1778711717174,48.33,79246.48,0.0,-0.98081,2e-05,2.99937]
[1778711722209,48.33,79251.94,0.0,-0.98072,2e-05,3.01153]
[1778711723216,48.33,79251.63,0.0,-0.98072,2e-05,3.01107]
[1778711729258,48.34,79248.98,0.0,-0.98075,2e-05,3.00671]
[1778711735300,48.34,79247.71,0.0,-0.98078,2e-05,3.00283]
[1778711740335,48.34,79244.8,0.0,-0.98082,2e-05,2.99776]
[1778711744364,48.35,79252.94,0.0,-0.98069,2e-05,3.01509]
[1778711745375,48.35,79252.24,0.0,-0.9807,2e-05,3.01395]
[1778711746422,48.35,79246.45,0.0,-0.98078,2e-05,3.00228]
[1778711749398,48.35,79240.51,0.0,-0.98087,2e-05,2.9905]
[1778711750406,48.35,79240.21,0.0,-0.98087,2e-05,2.99027]
[1778711756492,48.35,79245.27,0.0,-0.98079,2e-05,3.00165]
[1778711762489,48.36,79248.22,0.0,-0.98074,2e-05,3.00853]
[1778711763497,48.36,79254.57,0.0,-0.98064,2e-05,3.02184]
[1778711768533,48.36,79257.5,0.0,-0.98059,2e-05,3.02852]
[1778711769539,48.36,79249.15,0.0,-0.98071,2e-05,3.01156]
[1778711774574,48.36,79249.94,0.0,-0.9807,2e-05,3.01398]
[1778711779608,48.37,79254.11,0.0,-0.98063,2e-05,3.02327]
[1778711784645,48.37,79255.16,0.0,-0.98061,2e-05,3.02613]
[1778711789679,48.37,79256.5,0.0,-0.98058,2e-05,3.02954]
[1778711794715,48.37,79256.44,0.0,-0.98059,2e-05,3.02772]
[1778711799750,48.38,79256.77,0.0,-0.98058,2e-05,3.02905]
[1778711804786,48.38,79257.35,0.0,-0.98057,2e-05,3.03089]
[1778711809820,48.38,79257.29,0.0,-0.98056,2e-05,3.03139]
[1778711813850,48.38,79263.09,0.0,-0.98047,2e-05,3.04381]
[1778711814857,48.38,79268.5,0.0,-0.98039,2e-05,3.05506]
[1778711819890,48.38,79269.56,0.0,-0.98037,2e-05,3.05764]
[1778711824927,48.39,79271.95,0.0,-0.98033,2e-05,3.06295]
[1778711829960,48.39,79270.99,0.0,-0.98034,2e-05,3.06134]
[1778711834995,48.39,79270.43,0.0,-0.98035,2e-05,3.06057]
[1778711837053,48.39,79263.96,0.0,-0.98045,2e-05,3.04738]
[1778711843056,48.39,79260.64,0.0,-0.98049,2e-05,3.04119]
[1778711848090,48.39,79260.45,0.0,-0.98049,2e-05,3.04136]
[1778711853125,48.4,79259.25,0.0,-0.98052,2e-05,3.03707]
[1778711858161,48.4,79258.06,0.0,-0.98053,2e-05,3.03518]
[1778711863197,48.4,79258.0,0.0,-0.98053,2e-05,3.03563]
[1778711868232,48.4,79257.67,0.0,-0.98053,2e-05,3.03554]
[1778711874273,48.4,79257.63,0.0,-0.98052,2e-05,3.03616]
[1778711881322,48.41,79257.15,0.0,-0.98053,2e-05,3.03597]
[1778711883336,48.41,79261.2,0.0,-0.98046,2e-05,3.04452]
[1778711888371,48.41,79260.69,0.0,-0.98047,2e-05,3.04395]
[1778711893406,48.41,79263.96,0.0,-0.98041,2e-05,3.05114]
[1778711898444,48.41,79262.92,0.0,-0.98043,2e-05,3.0494]
[1778711903480,48.41,79263.02,0.0,-0.98042,2e-05,3.05004]
[1778711908517,48.42,79263.12,0.0,-0.98042,2e-05,3.0507]
[1778711913552,48.42,79262.84,0.0,-0.98043,2e-05,3.04832]
[1778711918588,48.42,79262.49,0.0,-0.98043,2e-05,3.04809]
[1778711923623,48.42,79262.59,0.0,-0.98043,2e-05,3.0488]
[1778711928657,48.42,79261.71,0.0,-0.98044,2e-05,3.0475]
[1778711933692,48.43,79262.08,0.0,-0.98043,2e-05,3.04878]
[1778711938727,48.43,79261.31,0.0,-0.98044,2e-05,3.04768]
[1778711943762,48.43,79257.93,0.0,-0.98048,2e-05,3.04124]
[1778711946783,48.43,79267.35,0.0,-0.98034,2e-05,3.06096]
[1778711951819,48.43,79267.6,0.0,-0.98033,2e-05,3.06184]
[1778711956856,48.43,79265.61,0.0,-0.98036,2e-05,3.05809]
[1778711957892,48.43,79256.04,0.0,-0.9805,2e-05,3.03846]
[1778711962897,48.44,79257.97,0.0,-0.98047,2e-05,3.04299]
[1778711966927,48.44,79262.99,0.0,-0.98039,2e-05,3.05375]
[1778711971962,48.44,79266.01,0.0,-0.98036,2e-05,3.05801]
[1778711978034,48.44,79264.78,0.0,-0.98037,2e-05,3.05598]
[1778711983040,48.44,79265.99,0.0,-0.98035,2e-05,3.0589]
[1778711988104,48.44,79265.3,0.0,-0.98036,2e-05,3.05788]
[1778711993111,48.44,79270.52,0.0,-0.98027,2e-05,3.06907]
[1778711995125,48.45,79277.15,0.0,-0.98017,2e-05,3.08294]
[1778711997139,48.45,79281.84,0.0,-0.9801,2e-05,3.09275]
[1778711999154,48.45,79286.23,0.0,-0.98003,2e-05,3.10193]
[1778712004188,48.45,79291.61,0.0,-0.97995,2e-05,3.11314]
[1778712007209,48.44,79298.33,0.0,-0.97984,2e-05,3.12715]
[1778712012244,48.44,79298.56,0.0,-0.97984,2e-05,3.12739]
[1778712017281,48.44,79297.83,0.0,-0.97985,2e-05,3.1256]
[1778712022318,48.44,79303.99,0.0,-0.97976,2e-05,3.13829]
[1778712026344,48.44,79309.65,0.0,-0.97967,2e-05,3.14992]
[1778712028384,48.44,79302.21,0.0,-0.97979,2e-05,3.13403]
[1778712031378,48.44,79299.66,0.0,-0.97985,2e-05,3.12603]
[1778712036413,48.44,79301.12,0.0,-0.97983,2e-05,3.12878]
[1778712041455,48.44,79300.79,0.0,-0.97983,2e-05,3.12776]
[1778712042457,48.44,79305.89,0.0,-0.97975,2e-05,3.13843]
[1778712043464,48.44,79320.75,0.0,-0.97952,2e-05,3.1698]
[1778712044470,48.44,79318.68,0.0,-0.97955,2e-05,3.16527]
[1778712049505,48.43,79320.96,0.0,-0.97952,2e-05,3.16945]
[1778712053533,48.43,79326.04,0.0,-0.97945,2e-05,3.17972]
[1778712058594,48.43,79324.92,0.0,-0.97947,2e-05,3.1766]
[1778712063604,48.43,79324.28,0.0,-0.97948,2e-05,3.17451]
[1778712068665,48.42,79340.85,0.0,-0.97922,2e-05,3.20917]
[1778712070653,48.42,79343.07,0.0,-0.97919,2e-05,3.21358]
[1778712075689,48.42,79341.97,0.0,-0.97922,2e-05,3.21018]
[1778712080723,48.42,79339.49,0.0,-0.97926,2e-05,3.20386]
[1778712084753,48.41,79355.01,0.0,-0.97902,2e-05,3.2362]
[1778712089786,48.41,79354.7,0.0,-0.97904,2e-05,3.23434]
[1778712094821,48.4,79356.15,0.0,-0.97904,2e-05,3.23384]
[1778712099856,48.4,79358.73,0.0,-0.979,2e-05,3.23824]
[1778712104891,48.39,79365.49,0.0,-0.9789,2e-05,3.25167]
[1778712109927,48.39,79366.72,0.0,-0.97889,2e-05,3.25306]
[1778712110937,48.39,79374.91,0.0,-0.97876,2e-05,3.27057]
[1778712115969,48.38,79374.7,0.0,-0.97878,2e-05,3.26869]
[1778712116975,48.38,79382.03,0.0,-0.97866,2e-05,3.28436]
[1778712122011,48.38,79381.02,0.0,-0.97869,2e-05,3.28061]
[1778712128053,48.37,79379.75,0.0,-0.97872,2e-05,3.27603]
[1778712133087,48.37,79376.6,0.0,-0.97878,2e-05,3.2677]
[1778712134095,48.37,79369.28,0.0,-0.97891,2e-05,3.25154]
[1778712135102,48.36,79363.93,0.0,-0.97899,2e-05,3.23971]
[1778712140137,48.36,79361.92,0.0,-0.97904,2e-05,3.23418]
[1778712145172,48.36,79362.02,0.0,-0.97904,2e-05,3.23321]
[1778712148194,48.35,79375.88,0.0,-0.97882,2e-05,3.26248]
[1778712151214,48.35,79383.68,0.0,-0.97872,2e-05,3.27609]
[1778712156250,48.34,79379.83,0.0,-0.97879,2e-05,3.26621]
[1778712161285,48.34,79377.29,0.0,-0.97885,2e-05,3.25924]
[1778712166320,48.33,79377.4,0.0,-0.97885,2e-05,3.25801]
[1778712171354,48.33,79366.83,0.0,-0.97904,2e-05,3.23371]
[1778712175383,48.33,79361.01,0.0,-0.97914,2e-05,3.22017]
[1778712180418,48.32,79364.01,0.0,-0.9791,2e-05,3.22551]
[1778712185454,48.32,79361.69,0.0,-0.97915,2e-05,3.21936]
[1778712190493,48.31,79360.54,0.0,-0.97917,2e-05,3.21578]
[1778712195523,48.31,79360.61,0.0,-0.97918,2e-05,3.21483]
[1778712200559,48.31,79359.94,0.0,-0.9792,2e-05,3.2123]
[1778712202572,48.3,79367.8,0.0,-0.97908,2e-05,3.22881]
[1778712203580,48.3,79367.63,0.0,-0.97908,2e-05,3.2282]
[1778712208614,48.3,79363.48,0.0,-0.97916,2e-05,3.21809]
[1778712209661,48.3,79368.76,0.0,-0.97907,2e-05,3.22926]
[1778712212643,48.3,79374.42,0.0,-0.979,2e-05,3.23834]
[1778712219732,48.29,79374.4,0.0,-0.97901,2e-05,3.23657]
[1778712225733,48.29,79374.92,0.0,-0.97902,2e-05,3.23625]
[1778712230768,48.28,79375.07,0.0,-0.97902,2e-05,3.23539]
[1778712236810,48.28,79372.88,0.0,-0.97907,2e-05,3.22926]
[1778712246880,48.27,79372.92,0.0,-0.97909,2e-05,3.22689]
[1778712251914,48.26,79371.56,0.0,-0.97912,2e-05,3.22288]
[1778712256950,48.26,79372.33,0.0,-0.97911,2e-05,3.22348]
[1778712261985,48.26,79372.12,0.0,-0.97913,2e-05,3.22197]
[1778712267020,48.25,79371.8,0.0,-0.97914,2e-05,3.22024]
[1778712272055,48.25,79371.2,0.0,-0.97917,2e-05,3.21548]
[1778712277091,48.25,79366.8,0.0,-0.97925,2e-05,3.20509]
[1778712282126,48.24,79369.11,0.0,-0.97922,2e-05,3.20911]
[1778712287161,48.24,79375.28,0.0,-0.97913,2e-05,3.22144]
[1778712292196,48.24,79375.01,0.0,-0.97914,2e-05,3.2198]
[1778712297231,48.23,79377.93,0.0,-0.9791,2e-05,3.22503]
[1778712303273,48.23,79374.24,0.0,-0.97917,2e-05,3.21582]
[1778712308308,48.22,79372.69,0.0,-0.9792,2e-05,3.21148]
[1778712313342,48.22,79371.92,0.0,-0.97922,2e-05,3.20884]
[1778712318379,48.22,79376.18,0.0,-0.97916,2e-05,3.21703]
[1778712324420,48.21,79373.68,0.0,-0.97921,2e-05,3.21041]
[1778712330504,48.21,79391.84,0.0,-0.97893,2e-05,3.24838]
[1778712334490,48.2,79393.9,0.0,-0.97892,2e-05,3.24939]
[1778712340574,48.2,79400.16,0.0,-0.97882,2e-05,3.26149]
[1778712343619,48.2,79406.12,0.0,-0.97873,2e-05,3.27374]
[1778712348658,48.19,79404.18,0.0,-0.97877,2e-05,3.26814]
[1778712354700,48.19,79408.76,0.0,-0.97871,2e-05,3.2766]
[1778712359736,48.18,79411.71,0.0,-0.97867,2e-05,3.28175]
[1778712364771,48.18,79415.43,0.0,-0.97862,2e-05,3.28858]
[1778712369806,48.17,79422.08,0.0,-0.97852,2e-05,3.30181]
[1778712374841,48.17,79424.25,0.0,-0.9785,2e-05,3.30513]
[1778712380884,48.16,79424.84,0.0,-0.9785,2e-05,3.30467]
[1778712385917,48.15,79428.0,0.0,-0.97846,2e-05,3.31014]
[1778712390953,48.15,79426.11,0.0,-0.9785,2e-05,3.30446]
[1778712392967,48.15,79430.5,0.0,-0.97845,2e-05,3.31103]
[1778712398003,48.14,79429.54,0.0,-0.97848,2e-05,3.30735]
[1778712403040,48.14,79429.81,0.0,-0.97848,2e-05,3.30643]
[1778712405053,48.13,79443.15,0.0,-0.97827,2e-05,3.33534]
[1778712406061,48.13,79441.98,0.0,-0.97829,2e-05,3.33239]
[1778712411095,48.13,79440.28,0.0,-0.97833,2e-05,3.32653]
[1778712416130,48.12,79438.12,0.0,-0.97838,2e-05,3.32003]
[1778712418144,48.12,79432.65,0.0,-0.97848,2e-05,3.30729]
[1778712423179,48.11,79433.91,0.0,-0.97847,2e-05,3.30848]
[1778712424186,48.11,79439.42,0.0,-0.97838,2e-05,3.32032]
[1778712429221,48.1,79439.5,0.0,-0.97839,2e-05,3.31876]
[1778712433250,48.1,79446.32,0.0,-0.97829,2e-05,3.33244]
[1778712438286,48.09,79442.23,0.0,-0.97837,2e-05,3.32151]
[1778712443321,48.09,79440.59,0.0,-0.97841,2e-05,3.31601]
[1778712448356,48.08,79436.63,0.0,-0.97849,2e-05,3.30541]
[1778712453390,48.07,79432.3,0.0,-0.9786,2e-05,3.29163]
[1778712456411,48.07,79438.46,0.0,-0.9785,2e-05,3.30417]
[1778712461446,48.06,79438.3,0.0,-0.97852,2e-05,3.30207]
[1778712466480,48.06,79446.59,0.0,-0.97839,2e-05,3.31863]
[1778712471486,48.04,79446.98,0.0,-0.97843,2e-05,3.3142]
[1778712476551,48.03,79448.1,0.0,-0.97842,2e-05,3.31482]
[1778712481586,48.03,79445.56,0.0,-0.97848,2e-05,3.30736]
[1778712482594,48.03,79433.14,0.0,-0.97869,2e-05,3.27965]
[1778712487628,48.02,79432.39,0.0,-0.97871,2e-05,3.27646]
[1778712492663,48.02,79433.9,0.0,-0.9787,2e-05,3.27821]
[1778712497699,48.01,79434.66,0.0,-0.9787,2e-05,3.27834]
[1778712500719,48.01,79429.49,0.0,-0.97879,2e-05,3.26611]
[1778712502733,48.0,79423.63,0.0,-0.97889,2e-05,3.25274]
[1778712507769,48.0,79422.55,0.0,-0.97892,2e-05,3.24909]
[1778712512803,48.0,79427.12,0.0,-0.97887,2e-05,3.25534]
[1778712517841,47.99,79430.83,0.0,-0.97882,2e-05,3.26222]
[1778712522877,47.99,79431.76,0.0,-0.97881,2e-05,3.26301]
[1778712523884,47.99,79422.44,0.0,-0.97897,2e-05,3.24238]
[1778712524891,47.99,79422.05,0.0,-0.97898,2e-05,3.24132]
[1778712531944,47.98,79416.07,0.0,-0.97908,2e-05,3.22684]
[1778712538990,47.98,79411.79,0.0,-0.97916,2e-05,3.21621]
[1778712539999,47.97,79405.99,0.0,-0.97926,2e-05,3.20346]
[1778712542011,47.97,79397.57,0.0,-0.9794,2e-05,3.18497]
[1778712543018,47.97,79397.34,0.0,-0.9794,2e-05,3.18434]
[1778712545033,47.97,79403.09,0.0,-0.97931,2e-05,3.19646]
[1778712548053,47.97,79404.5,0.0,-0.97929,2e-05,3.19903]
[1778712554096,47.97,79407.44,0.0,-0.97925,2e-05,3.20444]
[1778712558123,47.97,79406.36,0.0,-0.97927,2e-05,3.20152]
[1778712563158,47.96,79405.5,0.0,-0.97929,2e-05,3.19906]
[1778712565172,47.96,79407.76,0.0,-0.97926,2e-05,3.20369]
[1778712570207,47.96,79408.64,0.0,-0.97925,2e-05,3.20498]
[1778712576249,47.96,79409.53,0.0,-0.97926,2e-05,3.20365]
[1778712581284,47.96,79409.4,0.0,-0.97926,2e-05,3.20281]
[1778712587326,47.95,79410.29,0.0,-0.97925,2e-05,3.20414]
[1778712592364,47.95,79411.28,0.0,-0.97924,2e-05,3.20582]
[1778712597399,47.95,79412.35,0.0,-0.97923,2e-05,3.20769]
[1778712602431,47.95,79412.71,0.0,-0.97922,2e-05,3.20804]
[1778712606461,47.95,79428.26,0.0,-0.97897,2e-05,3.24147]
[1778712612503,47.94,79426.79,0.0,-0.979,2e-05,3.23742]
[1778712615523,47.94,79421.74,0.0,-0.97909,2e-05,3.22599]
[1778712620559,47.94,79417.88,0.0,-0.97916,2e-05,3.21689]
[1778712625592,47.94,79420.25,0.0,-0.97912,2e-05,3.22128]
[1778712630630,47.93,79418.56,0.0,-0.97916,2e-05,3.21681]
[1778712635665,47.93,79415.42,0.0,-0.97923,2e-05,3.20678]
[1778712637676,47.93,79420.52,0.0,-0.97915,2e-05,3.21751]
[1778712642711,47.93,79423.11,0.0,-0.97911,2e-05,3.2223]
[1778712647746,47.92,79424.5,0.0,-0.9791,2e-05,3.22453]
[1778712648755,47.92,79417.33,0.0,-0.97922,2e-05,3.20883]
[1778712655805,47.92,79411.32,0.0,-0.97932,2e-05,3.195]
[1778712660840,47.92,79410.65,0.0,-0.97933,2e-05,3.19298]
[1778712665875,47.92,79410.18,0.0,-0.97935,2e-05,3.19136]
[1778712672894,47.91,79408.46,0.0,-0.97938,2e-05,3.18687]
[1778712678968,47.91,79407.97,0.0,-0.97939,2e-05,3.18516]
[1778712680980,47.91,79415.78,0.0,-0.97927,2e-05,3.20179]
[1778712686019,47.91,79413.66,0.0,-0.97931,2e-05,3.19648]
[1778712693068,47.91,79412.5,0.0,-0.97935,2e-05,3.19053]
[1778712698108,47.9,79408.43,0.0,-0.97942,2e-05,3.18107]
[1778712703141,47.9,79408.55,0.0,-0.97942,2e-05,3.18067]
[1778712705157,47.9,79415.85,0.0,-0.97931,2e-05,3.19615]
[1778712707170,47.9,79422.47,0.0,-0.9792,2e-05,3.21017]
[1778712708177,47.9,79423.99,0.0,-0.97918,2e-05,3.2133]
[1778712713212,47.89,79424.33,0.0,-0.97918,2e-05,3.21315]
[1778712719254,47.89,79426.39,0.0,-0.97916,2e-05,3.21659]
[1778712722276,47.89,79436.39,0.0,-0.979,2e-05,3.23785]
[1778712723282,47.89,79438.35,0.0,-0.97896,2e-05,3.24193]
[1778712727310,47.89,79442.47,0.0,-0.9789,2e-05,3.25007]
[1778712733352,47.88,79443.28,0.0,-0.9789,2e-05,3.25049]
[1778712738387,47.88,79442.91,0.0,-0.97892,2e-05,3.24853]
[1778712743422,47.87,79440.46,0.0,-0.97897,2e-05,3.24179]
[1778712750474,47.87,79440.64,0.0,-0.97898,2e-05,3.24058]
[1778712755506,47.86,79437.21,0.0,-0.97906,2e-05,3.22953]
[1778712760541,47.86,79437.02,0.0,-0.97907,2e-05,3.22805]
[1778712766583,47.85,79434.86,0.0,-0.97911,2e-05,3.22214]
[1778712772625,47.85,79435.79,0.0,-0.97911,2e-05,3.22292]
[1778712779675,47.84,79435.88,0.0,-0.97912,2e-05,3.22168]
[1778712785717,47.84,79436.17,0.0,-0.97912,2e-05,3.22109]
[1778712790751,47.84,79436.24,0.0,-0.97913,2e-05,3.22022]
[1778712795786,47.83,79436.77,0.0,-0.97913,2e-05,3.22036]
[1778712800823,47.83,79437.92,0.0,-0.97911,2e-05,3.22186]
[1778712806864,47.83,79433.48,0.0,-0.9792,2e-05,3.21104]
[1778712811899,47.82,79428.48,0.0,-0.9793,2e-05,3.1969]
[1778712816933,47.82,79425.53,0.0,-0.97935,2e-05,3.18972]
[1778712821969,47.82,79423.93,0.0,-0.97939,2e-05,3.18547]
[1778712827003,47.81,79425.16,0.0,-0.97937,2e-05,3.18732]
[1778712833046,47.81,79428.21,0.0,-0.97933,2e-05,3.19297]
[1778712839089,47.81,79429.4,0.0,-0.97932,2e-05,3.19459]
[1778712844089,47.8,79431.29,0.0,-0.97929,2e-05,3.1979]
[1778712849159,47.8,79433.38,0.0,-0.97926,2e-05,3.20164]
[1778712854160,47.8,79433.61,0.0,-0.97927,2e-05,3.20136]
[1778712859239,47.8,79436.89,0.0,-0.97922,2e-05,3.20771]
[1778712866286,47.79,79438.72,0.0,-0.9792,2e-05,3.21061]
[1778712874300,47.79,79439.16,0.0,-0.97921,2e-05,3.20789]
[1778712879377,47.79,79432.8,0.0,-0.97932,2e-05,3.19336]
[1778712885419,47.78,79431.42,0.0,-0.97935,2e-05,3.18954]
[1778712890454,47.78,79430.63,0.0,-0.97937,2e-05,3.18715]
[1778712896496,47.78,79428.52,0.0,-0.97941,2e-05,3.18179]
[1778712901531,47.78,79426.96,0.0,-0.97944,2e-05,3.17778]
[1778712906566,47.77,79426.87,0.0,-0.97945,2e-05,3.17681]
[1778712911603,47.77,79411.07,0.0,-0.97971,2e-05,3.1423]
[1778712912610,47.77,79407.71,0.0,-0.97976,2e-05,3.13499]
[1778712916638,47.77,79395.87,0.0,-0.97995,2e-05,3.10962]
[1778712921673,47.77,79397.8,0.0,-0.97992,2e-05,3.11369]
[1778712926708,47.77,79399.58,0.0,-0.97989,2e-05,3.1175]
[1778712931747,47.77,79412.32,0.0,-0.9797,2e-05,3.14228]
[1778712935779,47.77,79424.51,0.0,-0.97951,2e-05,3.16832]
[1778712936786,47.77,79435.7,0.0,-0.97933,2e-05,3.19238]
[1778712942827,47.77,79431.18,0.0,-0.97941,2e-05,3.18199]
[1778712947862,47.77,79428.41,0.0,-0.97946,2e-05,3.17551]
[1778712952897,47.76,79428.31,0.0,-0.97946,2e-05,3.1748]
[1778712958939,47.76,79424.88,0.0,-0.97952,2e-05,3.1668]
[1778712960953,47.76,79419.68,0.0,-0.97961,2e-05,3.15545]
[1778712963974,47.76,79412.87,0.0,-0.97972,2e-05,3.14064]
[1778712971023,47.76,79408.51,0.0,-0.97979,2e-05,3.13104]
[1778712976058,47.76,79402.7,0.0,-0.97988,2e-05,3.11849]
[1778712981094,47.76,79403.98,0.0,-0.97986,2e-05,3.12116]
[1778712986128,47.76,79406.43,0.0,-0.97982,2e-05,3.12634]
[1778712991163,47.76,79401.38,0.0,-0.97992,2e-05,3.11314]
[1778712997205,47.76,79399.03,0.0,-0.97996,2e-05,3.10833]
[1778713002240,47.76,79393.31,0.0,-0.98004,2e-05,3.0964]
[1778713005263,47.76,79386.18,0.0,-0.98015,2e-05,3.08151]
[1778713012312,47.76,79387.75,0.0,-0.98013,2e-05,3.0853]
[1778713016344,47.76,79382.56,0.0,-0.98021,2e-05,3.07463]
[1778713018354,47.76,79401.08,0.0,-0.97991,2e-05,3.11396]
[1778713019364,47.76,79401.8,0.0,-0.9799,2e-05,3.1155]
[1778713024397,47.76,79401.84,0.0,-0.9799,2e-05,3.11561]
[1778713030438,47.76,79401.97,0.0,-0.9799,2e-05,3.11588]
[1778713035478,47.76,79402.52,0.0,-0.97989,2e-05,3.11702]
[1778713037495,47.76,79394.41,0.0,-0.98002,2e-05,3.09979]
[1778713044542,47.76,79392.7,0.0,-0.98004,2e-05,3.09635]
[1778713050584,47.76,79395.34,0.0,-0.98,2e-05,3.1021]
[1778713055619,47.76,79397.14,0.0,-0.97999,2e-05,3.10363]
[1778713062672,47.77,79398.67,0.0,-0.97996,2e-05,3.107]
[1778713064683,47.77,79409.28,0.0,-0.97979,2e-05,3.12963]
[1778713065689,47.77,79420.96,0.0,-0.97961,2e-05,3.15462]
[1778713066698,47.76,79422.03,0.0,-0.97959,2e-05,3.15686]
[1778713073751,47.76,79424.19,0.0,-0.97956,2e-05,3.16095]
[1778713078781,47.76,79422.83,0.0,-0.97958,2e-05,3.1577]
[1778713083817,47.76,79422.39,0.0,-0.97959,2e-05,3.15643]
[1778713088856,47.76,79424.46,0.0,-0.97956,2e-05,3.1605]
[1778713093887,47.76,79425.49,0.0,-0.97955,2e-05,3.16236]
[1778713098923,47.76,79428.73,0.0,-0.9795,2e-05,3.169]
[1778713103958,47.76,79431.63,0.0,-0.97945,2e-05,3.17486]
[1778713116038,47.75,79431.84,0.0,-0.97947,2e-05,3.1719]
[1778713121076,47.75,79429.55,0.0,-0.97951,2e-05,3.16663]
[1778713128126,47.75,79427.33,0.0,-0.97955,2e-05,3.16147]
[1778713133160,47.75,79422.22,0.0,-0.97964,2e-05,3.15023]
[1778713140210,47.75,79419.98,0.0,-0.97967,2e-05,3.14511]
[1778713145245,47.75,79416.57,0.0,-0.97973,2e-05,3.13761]
[1778713149273,47.75,79410.95,0.0,-0.97982,2e-05,3.12548]
[1778713151287,47.75,79405.6,0.0,-0.97991,2e-05,3.11408]
[1778713156322,47.75,79405.68,0.0,-0.9799,2e-05,3.11428]
[1778713161357,47.75,79405.38,0.0,-0.97991,2e-05,3.11365]
[1778713166393,47.75,79402.45,0.0,-0.97996,2e-05,3.10744]
[1778713171428,47.75,79404.37,0.0,-0.97994,2e-05,3.10916]
[1778713176463,47.75,79406.44,0.0,-0.97991,2e-05,3.11361]
[1778713182505,47.75,79409.86,0.0,-0.97985,2e-05,3.12088]
[1778713190561,47.75,79410.24,0.0,-0.97985,2e-05,3.12164]
[1778713196552,47.75,79408.95,0.0,-0.97987,2e-05,3.11884]
[1778713201644,47.75,79407.95,0.0,-0.97988,2e-05,3.11667]
[1778713206680,47.75,79411.67,0.0,-0.97982,2e-05,3.12456]
[1778713211714,47.75,79410.78,0.0,-0.97984,2e-05,3.12255]
[1778713216749,47.75,79408.94,0.0,-0.97987,2e-05,3.11852]
[1778713221785,47.75,79409.41,0.0,-0.97986,2e-05,3.11942]
[1778713226819,47.74,79409.52,0.0,-0.97986,2e-05,3.11953]
[1778713236889,47.74,79408.58,0.0,-0.97989,2e-05,3.11488]
[1778713241924,47.74,79408.32,0.0,-0.9799,2e-05,3.11423]
[1778713246959,47.74,79409.57,0.0,-0.97988,2e-05,3.1168]
[1778713247967,47.74,79418.53,0.0,-0.97974,2e-05,3.1359]
[1778713248974,47.74,79422.19,0.0,-0.97968,2e-05,3.14369]
[1778713250986,47.74,79421.76,0.0,-0.97969,2e-05,3.14255]
[1778713256024,47.74,79421.8,0.0,-0.97969,2e-05,3.14222]
[1778713261057,47.74,79419.92,0.0,-0.97972,2e-05,3.13778]
[1778713267100,47.74,79420.83,0.0,-0.97971,2e-05,3.13921]
[1778713272135,47.74,79423.64,0.0,-0.97967,2e-05,3.14487]
[1778713275156,47.73,79432.3,0.0,-0.97953,2e-05,3.16307]
[1778713279189,47.73,79437.38,0.0,-0.97945,2e-05,3.17362]
[1778713280195,47.73,79458.53,0.0,-0.97911,2e-05,3.21941]
[1778713281201,47.73,79458.22,0.0,-0.97912,2e-05,3.21863]
[1778713282211,47.73,79451.91,0.0,-0.97922,2e-05,3.20467]
[1778713283217,47.73,79452.44,0.0,-0.97921,2e-05,3.20563]
[1778713289258,47.73,79454.12,0.0,-0.9792,2e-05,3.20798]
[1778713294293,47.72,79456.09,0.0,-0.97919,2e-05,3.20889]
[1778713299329,47.72,79455.31,0.0,-0.97921,2e-05,3.2063]
[1778713304363,47.72,79453.55,0.0,-0.97924,2e-05,3.20159]
[1778713306377,47.72,79446.16,0.0,-0.97937,2e-05,3.18524]
[1778713307384,47.72,79424.65,0.0,-0.97971,2e-05,3.13883]
[1778713312418,47.71,79420.06,0.0,-0.97979,2e-05,3.12869]
[1778713319468,47.71,79419.12,0.0,-0.97981,2e-05,3.12633]
[1778713323497,47.71,79397.98,0.0,-0.98014,2e-05,3.08128]
[1778713326517,47.71,79406.62,0.0,-0.98001,2e-05,3.09963]
[1778713332559,47.71,79405.96,0.0,-0.98002,2e-05,3.09819]
[1778713334573,47.71,79398.5,0.0,-0.98013,2e-05,3.08243]
[1778713341622,47.71,79401.33,0.0,-0.98009,2e-05,3.08859]
[1778713346657,47.71,79404.35,0.0,-0.98004,2e-05,3.09512]
[1778713351691,47.71,79405.1,0.0,-0.98004,2e-05,3.09444]
[1778713356728,47.71,79408.5,0.0,-0.97999,2e-05,3.1018]
[1778713357736,47.71,79415.23,0.0,-0.97988,2e-05,3.11615]
[1778713358746,47.71,79410.35,0.0,-0.97996,2e-05,3.10577]
[1778713359750,47.71,79409.26,0.0,-0.97997,2e-05,3.10347]
[1778713364785,47.72,79414.78,0.0,-0.97989,2e-05,3.11536]
[1778713366799,47.72,79417.36,0.0,-0.97984,2e-05,3.12089]
[1778713371837,47.72,79418.32,0.0,-0.97983,2e-05,3.12293]
[1778713376872,47.72,79415.44,0.0,-0.97987,2e-05,3.11677]
[1778713380903,47.72,79408.69,0.0,-0.97998,2e-05,3.10244]
[1778713381907,47.72,79397.86,0.0,-0.98015,2e-05,3.07953]
[1778713382914,47.72,79393.76,0.0,-0.98022,2e-05,3.07095]
[1778713387951,47.72,79394.46,0.0,-0.9802,2e-05,3.07283]
[1778713390970,47.72,79387.61,0.0,-0.98031,2e-05,3.05865]
[1778713391977,47.72,79386.45,0.0,-0.98033,2e-05,3.05631]
[1778713397012,47.72,79385.71,0.0,-0.98033,2e-05,3.05531]
[1778713405070,47.72,79387.54,0.0,-0.9803,2e-05,3.06001]
[1778713410104,47.73,79389.71,0.0,-0.98026,2e-05,3.06508]
[1778713414131,47.73,79383.85,0.0,-0.98036,2e-05,3.0508]
[1778713419166,47.73,79383.71,0.0,-0.98036,2e-05,3.05113]
[1778713424201,47.73,79384.97,0.0,-0.98034,2e-05,3.05443]
[1778713428230,47.73,79377.37,0.0,-0.98045,2e-05,3.03904]
[1778713429237,47.73,79374.99,0.0,-0.98049,2e-05,3.03423]
[1778713434274,47.74,79372.44,0.0,-0.98052,2e-05,3.02976]
[1778713437295,47.74,79366.63,0.0,-0.98061,2e-05,3.01819]
[1778713439310,47.74,79362.08,0.0,-0.98067,2e-05,3.00913]
[1778713442329,47.74,79373.26,0.0,-0.9805,2e-05,3.033]
[1778713443338,47.74,79375.04,0.0,-0.98047,2e-05,3.03689]
[1778713444344,47.74,79381.23,0.0,-0.98037,2e-05,3.05]
[1778713445350,47.74,79383.95,0.0,-0.98033,2e-05,3.05585]
[1778713448318,47.75,79376.49,0.0,-0.98044,2e-05,3.04064]
[1778713450388,47.75,79375.16,0.0,-0.98046,2e-05,3.03834]
[1778713455423,47.75,79373.02,0.0,-0.98048,2e-05,3.03472]
[1778713458390,47.75,79378.43,0.0,-0.9804,2e-05,3.04638]
[1778713459469,47.75,79378.06,0.0,-0.9804,2e-05,3.0459]
[1778713463491,47.76,79362.63,0.0,-0.98063,2e-05,3.01438]
[1778713471547,47.76,79363.69,0.0,-0.98062,2e-05,3.01573]
[1778713476582,47.76,79361.8,0.0,-0.98064,2e-05,3.01271]
[1778713477589,47.76,79375.1,0.0,-0.98044,2e-05,3.04055]
[1778713482624,47.77,79373.94,0.0,-0.98045,2e-05,3.03878]
[1778713486653,47.77,79357.76,0.0,-0.98069,2e-05,3.00572]
[1778713488666,47.77,79352.08,0.0,-0.98078,2e-05,2.99439]
[1778713493701,47.77,79348.04,0.0,-0.98083,2e-05,2.9871]
[1778713496722,47.78,79341.86,0.0,-0.98092,2e-05,2.97505]
[1778713501757,47.78,79344.35,0.0,-0.98087,2e-05,2.98133]
[1778713506793,47.79,79355.13,0.0,-0.9807,2e-05,3.00469]
[1778713507801,47.79,79367.46,0.0,-0.98051,2e-05,3.03046]
[1778713512835,47.79,79366.59,0.0,-0.98052,2e-05,3.02937]
[1778713514849,47.79,79364.32,0.0,-0.98055,2e-05,3.02496]
[1778713519889,47.79,79360.64,0.0,-0.9806,2e-05,3.01816]
[1778713525931,47.8,79362.84,0.0,-0.98056,2e-05,3.0238]
[1778713530966,47.8,79364.07,0.0,-0.98053,2e-05,3.02724]
[1778713531973,47.8,79370.0,0.0,-0.98045,2e-05,3.0374]
[1778713532980,47.8,79374.88,0.0,-0.98038,2e-05,3.04776]
[1778713533987,47.8,79375.77,0.0,-0.98036,2e-05,3.04977]
[1778713534993,47.8,79382.8,0.0,-0.98025,2e-05,3.06466]
[1778713536002,47.8,79383.13,0.0,-0.98025,2e-05,3.06547]
[1778713541036,47.8,79381.69,0.0,-0.98026,2e-05,3.06301]
[1778713544057,47.81,79378.78,0.0,-0.98031,2e-05,3.05727]
[1778713549092,47.81,79386.18,0.0,-0.98019,2e-05,3.07343]
[1778713553120,47.81,79402.28,0.0,-0.97993,2e-05,3.10787]
[1778713555134,47.81,79401.28,0.0,-0.97994,2e-05,3.10588]
[1778713560169,47.81,79401.05,0.0,-0.97994,2e-05,3.10566]
[1778713565208,47.81,79400.08,0.0,-0.97996,2e-05,3.10386]
[1778713568228,47.81,79394.36,0.0,-0.98005,2e-05,3.09191]
[1778713570241,47.81,79391.44,0.0,-0.98009,2e-05,3.08589]
[1778713575276,47.81,79389.74,0.0,-0.98012,2e-05,3.08271]
[1778713577292,47.82,79384.84,0.0,-0.98019,2e-05,3.07257]
[1778713581319,47.82,79377.45,0.0,-0.9803,2e-05,3.05744]
[1778713582325,47.82,79374.61,0.0,-0.98035,2e-05,3.05162]
[1778713587360,47.82,79378.27,0.0,-0.98029,2e-05,3.05998]
[1778713592395,47.82,79378.1,0.0,-0.9803,2e-05,3.05788]
[1778713597430,47.82,79383.09,0.0,-0.98021,2e-05,3.06903]
[1778713598437,47.82,79398.11,0.0,-0.97998,2e-05,3.10086]
[1778713599444,47.83,79397.46,0.0,-0.97999,2e-05,3.09955]
[1778713604479,47.83,79397.98,0.0,-0.97998,2e-05,3.10098]
[1778713609514,47.83,79398.41,0.0,-0.97997,2e-05,3.10224]
[1778713614549,47.83,79402.56,0.0,-0.9799,2e-05,3.11141]
[1778713619587,47.83,79401.0,0.0,-0.97992,2e-05,3.1084]
[1778713624618,47.83,79406.23,0.0,-0.97984,2e-05,3.11982]
[1778713629653,47.83,79402.8,0.0,-0.97989,2e-05,3.11279]
[1778713634690,47.83,79402.91,0.0,-0.97988,2e-05,3.1133]
[1778713639725,47.83,79402.56,0.0,-0.97989,2e-05,3.11284]
[1778713642745,47.83,79392.87,0.0,-0.98004,2e-05,3.09249]
[1778713643753,47.84,79377.66,0.0,-0.98028,2e-05,3.06059]
[1778713648852,47.84,79377.41,0.0,-0.98028,2e-05,3.06077]
[1778713653887,47.84,79374.12,0.0,-0.98034,2e-05,3.05221]
[1778713658922,47.84,79369.18,0.0,-0.98041,2e-05,3.04259]
[1778713663957,47.85,79366.29,0.0,-0.98045,2e-05,3.03735]
[1778713668992,47.85,79365.54,0.0,-0.98045,2e-05,3.03655]
[1778713674027,47.85,79364.5,0.0,-0.98046,2e-05,3.03509]
[1778713679940,47.85,79360.02,0.0,-0.98053,2e-05,3.02666]
[1778713686117,47.86,79360.02,0.0,-0.98052,2e-05,3.02756]
[1778713690143,47.86,79352.71,0.0,-0.98063,2e-05,3.01298]
[1778713693167,47.86,79358.76,0.0,-0.98053,2e-05,3.02603]
[1778713694192,47.86,79367.38,0.0,-0.9804,2e-05,3.04414]
[1778713695180,47.86,79377.65,0.0,-0.98023,2e-05,3.06578]
[1778713696187,47.86,79391.24,0.0,-0.98002,2e-05,3.0945]
[1778713697193,47.86,79392.46,0.0,-0.98,2e-05,3.09712]
[1778713702233,47.86,79385.88,0.0,-0.9801,2e-05,3.08341]
[1778713707264,47.86,79388.42,0.0,-0.98006,2e-05,3.08909]
[1778713712298,47.87,79385.61,0.0,-0.98012,2e-05,3.08108]
[1778713713305,47.87,79386.73,0.0,-0.9801,2e-05,3.08352]
[1778713718340,47.87,79386.3,0.0,-0.9801,2e-05,3.08303]
[1778713723375,47.87,79386.14,0.0,-0.9801,2e-05,3.08313]
[1778713730424,47.87,79384.4,0.0,-0.98012,2e-05,3.08013]
[1778713739492,47.88,79384.64,0.0,-0.98011,2e-05,3.08151]
[1778713745532,47.88,79385.02,0.0,-0.9801,2e-05,3.0829]
[1778713750574,47.88,79385.49,0.0,-0.98009,2e-05,3.08437]
[1778713751579,47.88,79391.07,0.0,-0.98,2e-05,3.09626]
[1778713752586,47.88,79397.59,0.0,-0.9799,2e-05,3.11015]
[1778713753593,47.88,79401.32,0.0,-0.97984,2e-05,3.11813]
[1778713755610,47.88,79402.64,0.0,-0.97982,2e-05,3.12102]
[1778713760645,47.88,79404.01,0.0,-0.97979,2e-05,3.12411]
[1778713765681,47.88,79404.0,0.0,-0.97979,2e-05,3.12426]
[1778713770716,47.88,79403.81,0.0,-0.9798,2e-05,3.12397]
[1778713775751,47.88,79403.06,0.0,-0.97982,2e-05,3.12013]
[1778713780786,47.88,79402.81,0.0,-0.97982,2e-05,3.11975]
[1778713784813,47.88,79397.85,0.0,-0.9799,2e-05,3.10939]
[1778713790713,47.88,79397.01,0.0,-0.97991,2e-05,3.10785]
[1778713795891,47.89,79397.07,0.0,-0.97991,2e-05,3.1083]
[1778713800925,47.89,79398.39,0.0,-0.97989,2e-05,3.11135]
[1778713805991,47.89,79394.57,0.0,-0.97995,2e-05,3.10354]
[1778713806977,47.89,79386.84,0.0,-0.98007,2e-05,3.08719]
[1778713807986,47.89,79358.8,0.0,-0.9805,2e-05,3.02869]
[1778713808994,47.89,79353.43,0.0,-0.98058,2e-05,3.01773]
[1778713814031,47.89,79341.97,0.0,-0.98075,2e-05,2.99505]
[1778713819064,47.9,79341.78,0.0,-0.98075,2e-05,2.9958]
[1778713825105,47.9,79339.03,0.0,-0.98078,2e-05,2.99141]
[1778713828127,47.9,79342.19,0.0,-0.98073,2e-05,2.99854]
[1778713831158,47.91,79348.13,0.0,-0.98065,2e-05,3.00898]
[1778713836189,47.91,79348.29,0.0,-0.98064,2e-05,3.01014]
[1778713841225,47.91,79345.79,0.0,-0.98067,2e-05,3.0058]
[1778713846260,47.92,79345.62,0.0,-0.98067,2e-05,3.00633]
[1778713851299,47.92,79346.85,0.0,-0.98064,2e-05,3.00977]
[1778713857341,47.92,79348.63,0.0,-0.9806,2e-05,3.01451]
[1778713863385,47.93,79351.69,0.0,-0.98055,2e-05,3.02183]
[1778713866405,47.93,79362.98,0.0,-0.98037,2e-05,3.04581]
[1778713867412,47.93,79366.29,0.0,-0.98032,2e-05,3.05285]
[1778713872447,47.93,79365.8,0.0,-0.98032,2e-05,3.05237]
[1778713877481,47.93,79368.57,0.0,-0.98027,2e-05,3.05872]
[1778713878489,47.93,79374.74,0.0,-0.98018,2e-05,3.07176]
[1778713879497,47.93,79374.85,0.0,-0.98018,2e-05,3.07208]
[1778713884531,47.93,79376.95,0.0,-0.98014,2e-05,3.0769]
[1778713889566,47.94,79379.74,0.0,-0.98009,2e-05,3.08319]
[1778713894603,47.94,79380.67,0.0,-0.98009,2e-05,3.08318]
[1778713896615,47.94,79387.88,0.0,-0.97997,2e-05,3.09858]
[1778713897622,47.94,79387.7,0.0,-0.97998,2e-05,3.09826]
[1778713908700,47.94,79386.82,0.0,-0.97998,2e-05,3.09711]
[1778713912728,47.94,79380.55,0.0,-0.98008,2e-05,3.08416]
[1778713918770,47.94,79379.59,0.0,-0.98009,2e-05,3.08268]
[1778713924813,47.95,79380.89,0.0,-0.98007,2e-05,3.08598]
[1778713925819,47.95,79386.84,0.0,-0.97997,2e-05,3.09864]
[1778713926825,47.95,79390.11,0.0,-0.97992,2e-05,3.10563]
[1778713931860,47.95,79389.83,0.0,-0.97992,2e-05,3.10534]
[1778713936896,47.95,79389.56,0.0,-0.97992,2e-05,3.10513]
[1778713941931,47.95,79388.61,0.0,-0.97994,2e-05,3.10343]
[1778713943944,47.95,79378.3,0.0,-0.9801,2e-05,3.08184]
[1778713948979,47.95,79373.8,0.0,-0.98017,2e-05,3.07292]
[1778713955026,47.95,79372.13,0.0,-0.9802,2e-05,3.06766]
[1778713960056,47.96,79370.02,0.0,-0.98023,2e-05,3.06379]
[1778713965091,47.96,79368.88,0.0,-0.98024,2e-05,3.06194]
[1778713968112,47.96,79379.55,0.0,-0.98007,2e-05,3.08465]
[1778713973147,47.96,79381.0,0.0,-0.98005,2e-05,3.08802]
[1778713976168,47.96,79373.58,0.0,-0.98016,2e-05,3.07262]
[1778713982211,47.96,79375.31,0.0,-0.98013,2e-05,3.0768]
[1778713987245,47.97,79379.14,0.0,-0.98007,2e-05,3.08533]
[1778713991273,47.97,79373.8,0.0,-0.98015,2e-05,3.07449]
[1778713992279,47.97,79368.34,0.0,-0.98023,2e-05,3.06317]
[1778713997314,47.97,79363.54,0.0,-0.9803,2e-05,3.05381]
[1778714002350,47.97,79365.88,0.0,-0.98026,2e-05,3.05935]
[1778714008392,47.97,79364.57,0.0,-0.98028,2e-05,3.05729]
[1778714013427,47.98,79362.39,0.0,-0.98032,2e-05,3.05088]
[1778714017456,47.98,79356.46,0.0,-0.98041,2e-05,3.03894]
[1778714023501,47.98,79354.37,0.0,-0.98044,2e-05,3.03531]
[1778714030550,47.98,79355.57,0.0,-0.98041,2e-05,3.03857]
[1778714033571,47.98,79350.12,0.0,-0.9805,2e-05,3.02756]
[1778714039612,47.99,79349.18,0.0,-0.98051,2e-05,3.0263]
[1778714044648,47.99,79348.7,0.0,-0.98051,2e-05,3.02587]
[1778714047670,47.99,79357.61,0.0,-0.98037,2e-05,3.04471]
[1778714048677,47.99,79374.53,0.0,-0.9801,2e-05,3.08023]
[1778714049684,47.99,79374.53,0.0,-0.9801,2e-05,3.08025]
[1778714054718,47.99,79374.24,0.0,-0.98011,2e-05,3.07973]
[1778714056732,47.99,79370.99,0.0,-0.98016,2e-05,3.07296]
[1778714061768,47.99,79368.0,0.0,-0.9802,2e-05,3.0669]
[1778714066802,47.99,79369.44,0.0,-0.98018,2e-05,3.0702]
[1778714071838,47.99,79373.68,0.0,-0.98012,2e-05,3.077]
[1778714075866,48.0,79369.22,0.0,-0.98019,2e-05,3.06794]
[1778714078888,48.0,79360.33,0.0,-0.98033,2e-05,3.04959]
[1778714079894,48.0,79360.23,0.0,-0.98033,2e-05,3.04949]
[1778714084928,48.0,79355.57,0.0,-0.9804,2e-05,3.04033]
[1778714089964,48.0,79354.16,0.0,-0.98041,2e-05,3.03797]
[1778714094999,48.0,79352.7,0.0,-0.98043,2e-05,3.03549]
[1778714100037,48.0,79351.49,0.0,-0.98045,2e-05,3.03351]
[1778714105072,48.01,79351.14,0.0,-0.98045,2e-05,3.03331]
[1778714111113,48.01,79349.89,0.0,-0.98046,2e-05,3.03143]
[1778714117155,48.01,79348.34,0.0,-0.98048,2e-05,3.02883]
[1778714123057,48.01,79344.27,0.0,-0.98054,2e-05,3.02091]
[1778714128233,48.02,79345.02,0.0,-0.98052,2e-05,3.02314]
[1778714129243,48.02,79351.55,0.0,-0.98042,2e-05,3.03679]
[1778714134276,48.02,79350.78,0.0,-0.98045,2e-05,3.03324]
[1778714139311,48.02,79350.22,0.0,-0.98045,2e-05,3.03252]
[1778714144346,48.02,79350.68,0.0,-0.98044,2e-05,3.0339]
[1778714146360,48.02,79334.94,0.0,-0.98068,2e-05,3.00153]
[1778714151394,48.02,79330.65,0.0,-0.98074,2e-05,2.99344]
[1778714156430,48.03,79337.38,0.0,-0.98063,2e-05,3.00804]
[1778714161465,48.01,79338.28,0.0,-0.98065,2e-05,3.00615]
[1778714167507,48.01,79338.08,0.0,-0.98066,2e-05,3.00481]
[1778714171535,48.01,79343.28,0.0,-0.98057,2e-05,3.0161]
[1778714183479,48.02,79348.05,0.0,-0.98049,2e-05,3.02734]
[1778714190671,48.02,79350.55,0.0,-0.98045,2e-05,3.03331]
[1778714201745,48.02,79351.15,0.0,-0.98044,2e-05,3.03343]
[1778714206783,48.03,79352.16,0.0,-0.98042,2e-05,3.0361]
[1778714211818,48.03,79353.88,0.0,-0.98039,2e-05,3.04024]
[1778714216853,48.03,79355.36,0.0,-0.98036,2e-05,3.04387]
[1778714222895,48.03,79355.58,0.0,-0.98036,2e-05,3.04496]
[1778714223903,48.03,79365.21,0.0,-0.9802,2e-05,3.06519]
[1778714224909,48.03,79374.25,0.0,-0.98006,2e-05,3.08424]
[1778714225919,48.03,79375.82,0.0,-0.98004,2e-05,3.08759]
[1778714230955,48.03,79378.25,0.0,-0.98,2e-05,3.09287]
[1778714235989,48.03,79378.76,0.0,-0.97999,2e-05,3.09409]
[1778714242031,48.04,79378.8,0.0,-0.97999,2e-05,3.09433]
[1778714247070,48.04,79376.5,0.0,-0.98002,2e-05,3.08962]
[1778714252105,48.04,79375.77,0.0,-0.98005,2e-05,3.08589]
[1778714257140,48.04,79375.25,0.0,-0.98005,2e-05,3.08503]
[1778714262175,48.04,79375.63,0.0,-0.98004,2e-05,3.08608]
[1778714267212,48.04,79374.97,0.0,-0.98005,2e-05,3.08501]
[1778714272245,48.04,79372.63,0.0,-0.98009,2e-05,3.08039]
[1778714280302,48.04,79371.03,0.0,-0.98011,2e-05,3.07762]
[1778714284183,48.04,79379.91,0.0,-0.97997,2e-05,3.09653]
[1778714289366,48.04,79381.49,0.0,-0.97994,2e-05,3.10024]
[1778714294400,48.05,79380.96,0.0,-0.97994,2e-05,3.09943]
[1778714299434,48.05,79382.33,0.0,-0.97992,2e-05,3.10264]
[1778714304470,48.05,79382.63,0.0,-0.97991,2e-05,3.1036]
[1778714307492,48.05,79375.43,0.0,-0.98003,2e-05,3.08864]
[1778714309507,48.05,79369.16,0.0,-0.98012,2e-05,3.07567]
[1778714313534,48.05,79374.31,0.0,-0.98005,2e-05,3.08449]
[1778714318570,48.05,79369.57,0.0,-0.98012,2e-05,3.07494]
[1778714321590,48.05,79372.93,0.0,-0.98007,2e-05,3.08221]
[1778714327632,48.05,79367.79,0.0,-0.98015,2e-05,3.07179]
[1778714329646,48.06,79374.93,0.0,-0.98004,2e-05,3.08687]
[1778714331661,48.06,79362.63,0.0,-0.98023,2e-05,3.06117]
[1778714332667,48.06,79353.39,0.0,-0.98037,2e-05,3.04199]
[1778714335687,48.06,79344.1,0.0,-0.98051,2e-05,3.02306]
[1778714340723,48.06,79340.27,0.0,-0.98056,2e-05,3.01588]
[1778714345758,48.06,79340.16,0.0,-0.98056,2e-05,3.01636]
[1778714350799,48.07,79337.72,0.0,-0.98059,2e-05,3.01199]
[1778714355838,48.07,79334.72,0.0,-0.98063,2e-05,3.0065]
[1778714359863,48.07,79327.49,0.0,-0.98074,2e-05,2.99221]
[1778714364901,48.07,79324.03,0.0,-0.98079,2e-05,2.98592]
[1778714373968,48.08,79324.16,0.0,-0.98079,2e-05,2.98531]
[1778714381016,48.08,79322.66,0.0,-0.9808,2e-05,2.9834]
[1778714386051,48.09,79323.58,0.0,-0.98078,2e-05,2.98611]
[1778714387058,48.09,79330.21,0.0,-0.98068,2e-05,2.99991]
[1778714388065,48.09,79330.9,0.0,-0.98067,2e-05,3.00147]
[1778714393100,48.09,79333.87,0.0,-0.98062,2e-05,3.00827]
[1778714400149,48.09,79331.55,0.0,-0.98065,2e-05,3.00438]
[1778714405184,48.1,79332.49,0.0,-0.98063,2e-05,3.00696]
[1778714410219,48.1,79331.27,0.0,-0.98064,2e-05,3.00509]
[1778714415253,48.1,79330.61,0.0,-0.98065,2e-05,3.00441]
[1778714420289,48.1,79330.9,0.0,-0.98064,2e-05,3.00569]
[1778714421297,48.1,79338.46,0.0,-0.98052,2e-05,3.02145]
[1778714422309,48.1,79341.07,0.0,-0.98048,2e-05,3.02696]
[1778714427342,48.11,79344.16,0.0,-0.98043,2e-05,3.03387]
[1778714432377,48.11,79343.99,0.0,-0.98044,2e-05,3.03163]
[1778714437413,48.11,79344.02,0.0,-0.98044,2e-05,3.03222]
[1778714445313,48.11,79344.64,0.0,-0.98042,2e-05,3.03437]
[1778714452518,48.12,79346.08,0.0,-0.98039,2e-05,3.03822]
[1778714457553,48.12,79346.2,0.0,-0.98038,2e-05,3.03901]
[1778714459566,48.12,79354.2,0.0,-0.98026,2e-05,3.05587]
[1778714460575,48.12,79359.2,0.0,-0.98018,2e-05,3.06638]
[1778714465609,48.12,79358.86,0.0,-0.98018,2e-05,3.06598]
[1778714470644,48.12,79363.39,0.0,-0.98011,2e-05,3.07575]
[1778714475680,48.12,79366.38,0.0,-0.98006,2e-05,3.08226]
[1778714480714,48.12,79368.8,0.0,-0.98002,2e-05,3.08753]
[1778714482728,48.12,79364.22,0.0,-0.98009,2e-05,3.07801]
[1778714488780,48.12,79360.43,0.0,-0.98015,2e-05,3.07049]
[1778714493805,48.12,79360.99,0.0,-0.98015,2e-05,3.06961]
[1778714498840,48.13,79361.52,0.0,-0.98014,2e-05,3.07109]
[1778714499848,48.13,79356.39,0.0,-0.98022,2e-05,3.06044]
[1778714504882,48.13,79355.98,0.0,-0.98022,2e-05,3.06001]
[1778714509917,48.13,79355.38,0.0,-0.98023,2e-05,3.05918]
[1778714510924,48.13,79347.54,0.0,-0.98035,2e-05,3.04294]
[1778714515959,48.13,79347.46,0.0,-0.98035,2e-05,3.04328]
[1778714522001,48.13,79345.17,0.0,-0.98038,2e-05,3.03911]
[1778714527036,48.14,79345.25,0.0,-0.98037,2e-05,3.03974]
[1778714529053,48.14,79350.48,0.0,-0.98029,2e-05,3.0508]
[1778714530058,48.14,79353.78,0.0,-0.98024,2e-05,3.05775]
[1778714532072,48.14,79357.0,0.0,-0.98019,2e-05,3.06458]
[1778714537107,48.14,79361.77,0.0,-0.98011,2e-05,3.07478]
[1778714542141,48.14,79367.49,0.0,-0.98002,2e-05,3.08692]
[1778714548185,48.14,79368.57,0.0,-0.98,2e-05,3.08928]
[1778714553218,48.14,79369.64,0.0,-0.98,2e-05,3.08921]
[1778714558254,48.14,79371.0,0.0,-0.97998,2e-05,3.09218]
[1778714563289,48.14,79371.86,0.0,-0.97997,2e-05,3.09409]
[1778714568324,48.14,79372.54,0.0,-0.97995,2e-05,3.09562]
[1778714573359,48.14,79372.96,0.0,-0.97995,2e-05,3.09661]
[1778714579401,48.14,79373.94,0.0,-0.97993,2e-05,3.09881]
[1778714584436,48.14,79374.37,0.0,-0.97992,2e-05,3.09983]
[1778714586450,48.14,79382.67,0.0,-0.97979,2e-05,3.11742]
[1778714587457,48.14,79382.56,0.0,-0.97979,2e-05,3.11718]
[1778714592492,48.14,79382.42,0.0,-0.97979,2e-05,3.11683]
[1778714598535,48.14,79380.04,0.0,-0.97983,2e-05,3.11173]
[1778714603569,48.14,79384.59,0.0,-0.97976,2e-05,3.12132]
[1778714607597,48.14,79391.71,0.0,-0.97965,2e-05,3.13632]
[1778714612632,48.14,79394.54,0.0,-0.97962,2e-05,3.13958]
[1778714617667,48.14,79395.72,0.0,-0.9796,2e-05,3.14182]
[1778714622702,48.14,79392.56,0.0,-0.97966,2e-05,3.13487]
[1778714627737,48.14,79392.62,0.0,-0.97966,2e-05,3.13482]
[1778714632772,48.14,79386.14,0.0,-0.97976,2e-05,3.12094]
[1778714637808,48.14,79390.67,0.0,-0.97969,2e-05,3.13048]
[1778714638814,48.14,79383.7,0.0,-0.9798,2e-05,3.11569]
[1778714643851,48.14,79388.18,0.0,-0.97973,2e-05,3.12525]
[1778714644858,48.14,79394.31,0.0,-0.97963,2e-05,3.13826]
[1778714649892,48.14,79394.43,0.0,-0.97963,2e-05,3.1384]
[1778714654927,48.14,79394.65,0.0,-0.97963,2e-05,3.13877]
[1778714657947,48.14,79400.3,0.0,-0.97954,2e-05,3.15076]
[1778714662983,48.13,79400.22,0.0,-0.97954,2e-05,3.15042]
[1778714668022,48.13,79401.83,0.0,-0.97952,2e-05,3.15367]
[1778714670036,48.13,79394.5,0.0,-0.97963,2e-05,3.138]
[1778714675072,48.13,79398.34,0.0,-0.97959,2e-05,3.14366]
[1778714679099,48.13,79404.47,0.0,-0.97949,2e-05,3.15663]
[1778714684135,48.13,79403.6,0.0,-0.97951,2e-05,3.15456]
[1778714690177,48.13,79404.11,0.0,-0.9795,2e-05,3.15537]
[1778714695212,48.13,79403.56,0.0,-0.97951,2e-05,3.15394]
[1778714700247,48.13,79401.6,0.0,-0.97954,2e-05,3.14955]
[1778714705283,48.13,79403.31,0.0,-0.97952,2e-05,3.15302]
[1778714710318,48.13,79404.79,0.0,-0.97949,2e-05,3.15595]
[1778714715352,48.13,79405.91,0.0,-0.97948,2e-05,3.1581]
[1778714721396,48.13,79406.62,0.0,-0.97947,2e-05,3.1593]
[1778714726431,48.13,79406.29,0.0,-0.97948,2e-05,3.15832]
[1778714731465,48.12,79406.53,0.0,-0.97949,2e-05,3.15608]
[1778714737507,48.12,79403.18,0.0,-0.97955,2e-05,3.1486]
[1778714745563,48.12,79404.12,0.0,-0.97953,2e-05,3.15023]
[1778714748584,48.12,79399.73,0.0,-0.97961,2e-05,3.14075]
[1778714753619,48.12,79401.37,0.0,-0.97958,2e-05,3.14412]
[1778714756643,48.12,79416.9,0.0,-0.97933,2e-05,3.17728]
[1778714757650,48.12,79416.87,0.0,-0.97933,2e-05,3.17713]
[1778714762698,48.12,79419.24,0.0,-0.9793,2e-05,3.18177]
[1778714766736,48.12,79423.59,0.0,-0.97923,2e-05,3.1907]
[1778714771769,48.11,79426.11,0.0,-0.97919,2e-05,3.19554]
[1778714776805,48.11,79424.68,0.0,-0.97922,2e-05,3.19169]
[1778714781840,48.11,79423.5,0.0,-0.97925,2e-05,3.18855]
[1778714787718,48.11,79422.16,0.0,-0.97927,2e-05,3.18508]
[1778714792919,48.11,79421.62,0.0,-0.9793,2e-05,3.18079]
[1778714797952,48.1,79420.73,0.0,-0.97932,2e-05,3.17835]
[1778714802988,48.1,79419.88,0.0,-0.97934,2e-05,3.17602]
[1778714808023,48.1,79420.14,0.0,-0.97934,2e-05,3.1761]
[1778714813058,48.1,79411.81,0.0,-0.97948,2e-05,3.1578]
[1778714818093,48.1,79393.42,0.0,-0.97977,2e-05,3.11832]
[1778714823128,48.1,79397.31,0.0,-0.97971,2e-05,3.12651]
[1778714828162,48.1,79403.42,0.0,-0.97961,2e-05,3.1394]
[1778714833199,48.1,79403.55,0.0,-0.97961,2e-05,3.13953]
[1778714837227,48.1,79410.47,0.0,-0.9795,2e-05,3.15415]
[1778714842262,48.09,79410.27,0.0,-0.97951,2e-05,3.15346]
[1778714847297,48.09,79409.0,0.0,-0.97953,2e-05,3.15041]
[1778714852333,48.09,79413.13,0.0,-0.97948,2e-05,3.15653]
[1778714858377,48.09,79411.3,0.0,-0.97951,2e-05,3.1522]
[1778714863410,48.09,79406.21,0.0,-0.9796,2e-05,3.141]
[1778714868446,48.09,79404.74,0.0,-0.97962,2e-05,3.13761]
[1778714873481,48.09,79398.6,0.0,-0.97972,2e-05,3.12436]
[1778714876502,48.09,79395.9,0.0,-0.97977,2e-05,3.1186]
[1778714881537,48.09,79398.64,0.0,-0.97972,2e-05,3.1244]
[1778714886573,48.09,79400.11,0.0,-0.9797,2e-05,3.12749]
[1778714891607,48.09,79381.87,0.0,-0.97999,2e-05,3.08882]
[1778714892618,48.09,79374.13,0.0,-0.98011,2e-05,3.0726]
[1778714893621,48.09,79372.05,0.0,-0.98014,2e-05,3.06832]
[1778714897649,48.09,79367.15,0.0,-0.98022,2e-05,3.05847]
[1778714903691,48.09,79366.44,0.0,-0.98022,2e-05,3.05765]
[1778714909734,48.09,79367.46,0.0,-0.9802,2e-05,3.06046]
[1778714914768,48.1,79367.37,0.0,-0.98022,2e-05,3.05843]
[1778714920810,48.1,79366.96,0.0,-0.98022,2e-05,3.05825]
[1778714925847,48.1,79364.81,0.0,-0.98025,2e-05,3.05432]
[1778714926853,48.1,79352.35,0.0,-0.98044,2e-05,3.02849]
[1778714927860,48.1,79350.22,0.0,-0.98047,2e-05,3.02422]
[1778714931888,48.1,79343.53,0.0,-0.98057,2e-05,3.01103]
[1778714936923,48.11,79337.83,0.0,-0.98065,2e-05,3.00016]
[1778714940952,48.11,79329.4,0.0,-0.98077,2e-05,2.98357]
[1778714941959,48.11,79328.42,0.0,-0.98079,2e-05,2.98177]
[1778714944983,48.11,79302.96,0.0,-0.98117,2e-05,2.93053]
[1778714945989,48.11,79293.76,0.0,-0.9813,1e-05,2.91225]
[1778714946997,48.12,79293.6,0.0,-0.9813,1e-05,2.91226]
[1778714949024,48.12,79298.65,0.0,-0.98122,1e-05,2.9231]
[1778714950030,48.12,79298.35,0.0,-0.98122,1e-05,2.9228]
[1778714955063,48.13,79293.18,0.0,-0.98129,1e-05,2.91393]
[1778714956065,48.13,79285.76,0.0,-0.9814,1e-05,2.89968]
[1778714957071,48.13,79291.13,0.0,-0.98131,1e-05,2.9108]
[1778714962119,48.14,79289.95,0.0,-0.98132,1e-05,2.91007]
[1778714965141,48.14,79295.3,0.0,-0.98123,1e-05,2.9218]
[1778714970176,48.14,79294.71,0.0,-0.98123,1e-05,2.92214]
[1778714975210,48.15,79291.48,0.0,-0.98128,1e-05,2.91484]
[1778714980245,48.16,79290.46,0.0,-0.98128,1e-05,2.91438]
[1778714982259,48.16,79296.18,0.0,-0.98119,1e-05,2.92653]
[1778714985280,48.16,79306.42,0.0,-0.98103,2e-05,2.94811]
[1778714988301,48.16,79312.32,0.0,-0.98094,2e-05,2.96087]
[1778714989308,48.17,79318.94,0.0,-0.98083,2e-05,2.97461]
[1778714993336,48.17,79324.44,0.0,-0.98074,2e-05,2.98671]
[1778714998371,48.17,79325.82,0.0,-0.98072,2e-05,2.9905]
[1778715000385,48.17,79331.86,0.0,-0.98062,2e-05,3.00327]
[1778715005420,48.18,79333.64,0.0,-0.98059,2e-05,3.00772]
[1778715010463,48.18,79333.5,0.0,-0.98058,2e-05,3.00814]
[1778715015495,48.18,79334.53,0.0,-0.98056,2e-05,3.01096]
[1778715016502,48.18,79340.3,0.0,-0.98047,2e-05,3.02302]
[1778715017508,48.18,79340.87,0.0,-0.98046,2e-05,3.02431]
[1778715022545,48.18,79344.88,0.0,-0.9804,2e-05,3.03314]
[1778715027580,48.19,79344.43,0.0,-0.9804,2e-05,3.03268]
[1778715028590,48.19,79352.45,0.0,-0.98028,2e-05,3.04945]
[1778715029593,48.19,79354.48,0.0,-0.98024,2e-05,3.05375]
[1778715034629,48.19,79353.87,0.0,-0.98027,2e-05,3.05041]
[1778715039664,48.19,79354.72,0.0,-0.98025,2e-05,3.05254]
[1778715040671,48.19,79346.81,0.0,-0.98037,2e-05,3.03616]
[1778715041678,48.19,79346.41,0.0,-0.98038,2e-05,3.03543]
[1778715042687,48.19,79352.65,0.0,-0.98028,2e-05,3.04852]
[1778715043694,48.19,79353.55,0.0,-0.98026,2e-05,3.05048]
[1778715048728,48.19,79355.15,0.0,-0.98024,2e-05,3.05422]
[1778715053763,48.19,79356.35,0.0,-0.98022,2e-05,3.05711]
[1778715059805,48.19,79361.7,0.0,-0.98013,2e-05,3.06869]
[1778715063837,48.2,79356.83,0.0,-0.9802,2e-05,3.05879]
[1778715064845,48.2,79351.31,0.0,-0.98029,2e-05,3.04736]
[1778715065850,48.2,79346.31,0.0,-0.98036,2e-05,3.03707]
[1778715070885,48.2,79343.4,0.0,-0.98041,2e-05,3.03162]
[1778715075920,48.2,79339.44,0.0,-0.98046,2e-05,3.02401]
[1778715079948,48.2,79333.15,0.0,-0.98056,2e-05,3.0115]
[1778715080955,48.2,79325.16,0.0,-0.98068,2e-05,2.99519]
[1778715082970,48.2,79325.15,0.0,-0.98067,2e-05,2.99552]
[1778715088018,48.21,79324.17,0.0,-0.98068,2e-05,2.99441]
[1778715093044,48.21,79320.7,0.0,-0.98074,2e-05,2.98585]
[1778715095060,48.21,79320.13,0.0,-0.98075,2e-05,2.98508]
[1778715100094,48.22,79319.67,0.0,-0.98075,2e-05,2.98517]
[1778715106141,48.22,79323.38,0.0,-0.98068,2e-05,2.99417]
[1778715111171,48.23,79323.46,0.0,-0.98067,2e-05,2.9953]
[1778715116206,48.23,79320.57,0.0,-0.98071,2e-05,2.99038]
[1778715121241,48.23,79319.73,0.0,-0.98071,2e-05,2.98974]
[1778715128289,48.24,79318.4,0.0,-0.98072,2e-05,2.9885]
[1778715133326,48.24,79319.8,0.0,-0.98069,2e-05,2.9924]
[1778715138388,48.25,79327.51,0.0,-0.98057,2e-05,3.00904]
[1778715144428,48.25,79325.78,0.0,-0.98059,2e-05,3.00668]
[1778715150261,48.25,79323.63,0.0,-0.98061,2e-05,3.00332]
[1778715155505,48.26,79323.77,0.0,-0.98062,2e-05,3.00216]
[1778715160539,48.26,79321.06,0.0,-0.98065,2e-05,2.99757]
[1778715168596,48.27,79320.55,0.0,-0.98065,2e-05,2.99818]
[1778715173634,48.27,79321.74,0.0,-0.98062,2e-05,3.00167]
[1778715178670,48.27,79317.91,0.0,-0.98067,2e-05,2.99485]
[1778715183704,48.28,79317.86,0.0,-0.98066,2e-05,2.99586]
[1778715185720,48.28,79310.34,0.0,-0.98077,2e-05,2.98092]
[1778715188741,48.28,79304.7,0.0,-0.98086,2e-05,2.96909]
[1778715193775,48.28,79301.16,0.0,-0.98091,2e-05,2.9632]
[1778715194782,48.29,79293.11,0.0,-0.98103,2e-05,2.94712]
[1778715195790,48.29,79289.01,0.0,-0.98109,2e-05,2.93912]
[1778715198811,48.29,79282.33,0.0,-0.98118,1e-05,2.92656]
[1778715201837,48.29,79271.96,0.0,-0.98133,1e-05,2.90667]
[1778715202844,48.29,79271.93,0.0,-0.98132,1e-05,2.90695]
[1778715204861,48.3,79276.94,0.0,-0.98124,1e-05,2.9177]
[1778715209893,48.3,79266.92,0.0,-0.98138,1e-05,2.89924]
[1778715210900,48.3,79261.03,0.0,-0.98146,1e-05,2.88782]
[1778715211907,48.31,79259.91,0.0,-0.98149,1e-05,2.88364]
[1778715216942,48.31,79253.44,0.0,-0.98157,1e-05,2.87265]
[1778715221978,48.32,79262.6,0.0,-0.98142,1e-05,2.89282]
[1778715223995,48.32,79264.41,0.0,-0.98139,1e-05,2.89711]
[1778715228019,48.33,79269.84,0.0,-0.9813,1e-05,2.90932]
[1778715231041,48.33,79275.92,0.0,-0.9812,1e-05,2.92248]
[1778715232048,48.33,79282.98,0.0,-0.9811,2e-05,2.93701]
[1778715233055,48.33,79282.64,0.0,-0.9811,2e-05,2.9366]
[1778715238089,48.34,79284.6,0.0,-0.98106,2e-05,2.94188]
[1778715243125,48.34,79291.49,0.0,-0.98095,2e-05,2.95714]
[1778715247152,48.35,79292.72,0.0,-0.98092,2e-05,2.96057]
[1778715249167,48.35,79289.75,0.0,-0.98096,2e-05,2.95503]
[1778715254202,48.35,79287.0,0.0,-0.98099,2e-05,2.95067]
[1778715259237,48.36,79285.66,0.0,-0.981,2e-05,2.94924]
[1778715264273,48.36,79286.72,0.0,-0.98098,2e-05,2.95268]
[1778715265280,48.36,79292.99,0.0,-0.98088,2e-05,2.96566]
[1778715266286,48.36,79294.1,0.0,-0.98086,2e-05,2.96815]
[1778715271321,48.37,79295.01,0.0,-0.98085,2e-05,2.96898]
[1778715277365,48.37,79295.19,0.0,-0.98084,2e-05,2.9707]
[1778715282398,48.38,79295.43,0.0,-0.98083,2e-05,2.97233]
[1778715287435,48.38,79293.79,0.0,-0.98085,2e-05,2.97013]
[1778715293474,48.39,79293.59,0.0,-0.98084,2e-05,2.97108]
[1778715298511,48.39,79292.79,0.0,-0.98084,2e-05,2.97058]
[1778715302539,48.4,79305.1,0.0,-0.98065,2e-05,2.99655]
[1778715308581,48.4,79304.41,0.0,-0.98065,2e-05,2.99621]
[1778715313616,48.4,79303.69,0.0,-0.98065,2e-05,2.99561]
[1778715320665,48.41,79305.61,0.0,-0.98062,2e-05,3.00078]
[1778715323695,48.41,79323.78,0.0,-0.98033,2e-05,3.03867]
[1778715324699,48.41,79329.42,0.0,-0.98024,2e-05,3.05046]
[1778715329731,48.41,79329.83,0.0,-0.98023,2e-05,3.05175]
[1778715334766,48.41,79328.48,0.0,-0.98027,2e-05,3.04696]
[1778715339807,48.41,79328.33,0.0,-0.98027,2e-05,3.04705]
[1778715342824,48.42,79319.16,0.0,-0.98041,2e-05,3.02831]
[1778715343834,48.42,79319.52,0.0,-0.9804,2e-05,3.02916]
[1778715351681,48.42,79321.22,0.0,-0.98037,2e-05,3.03353]
[1778715356923,48.42,79321.69,0.0,-0.98036,2e-05,3.03504]
[1778715363972,48.42,79322.19,0.0,-0.98034,2e-05,3.03689]
[1778715369008,48.43,79323.18,0.0,-0.98032,2e-05,3.03954]
[1778715375049,48.43,79323.29,0.0,-0.98031,2e-05,3.04052]
[1778715377063,48.43,79329.25,0.0,-0.98022,2e-05,3.05313]
[1778715378070,48.43,79330.49,0.0,-0.9802,2e-05,3.05582]
[1778715383105,48.43,79330.28,0.0,-0.9802,2e-05,3.05586]
[1778715388140,48.43,79331.3,0.0,-0.98018,2e-05,3.05842]
[1778715391161,48.43,79326.02,0.0,-0.98028,2e-05,3.04528]
[1778715392168,48.43,79324.82,0.0,-0.98029,2e-05,3.04289]
[1778715394183,48.44,79318.32,0.0,-0.98039,2e-05,3.02964]
[1778715395189,48.44,79316.47,0.0,-0.98042,2e-05,3.02593]
[1778715397203,48.44,79321.86,0.0,-0.98034,2e-05,3.03729]
[1778715402035,48.44,79323.06,0.0,-0.98031,2e-05,3.04022]
[1778715407275,48.44,79324.62,0.0,-0.98029,2e-05,3.04384]
[1778715412311,48.44,79324.57,0.0,-0.98028,2e-05,3.04407]
[1778715418353,48.44,79324.64,0.0,-0.98028,2e-05,3.04456]
[1778715423388,48.44,79324.47,0.0,-0.98028,2e-05,3.04447]
[1778715426409,48.44,79318.03,0.0,-0.98038,2e-05,3.03129]
[1778715428423,48.44,79318.3,0.0,-0.98038,2e-05,3.03199]
[1778715433460,48.45,79317.91,0.0,-0.98038,2e-05,3.03152]
[1778715436480,48.45,79315.45,0.0,-0.98041,2e-05,3.02677]
[1778715439506,48.45,79311.36,0.0,-0.98047,2e-05,3.01865]
[1778715445543,48.45,79311.75,0.0,-0.98046,2e-05,3.0202]
[1778715450578,48.45,79312.44,0.0,-0.98045,2e-05,3.02231]
[1778715455612,48.46,79314.85,0.0,-0.98042,2e-05,3.02563]
[1778715460649,48.46,79316.13,0.0,-0.98039,2e-05,3.02905]
[1778715462456,48.46,79300.44,0.0,-0.98063,2e-05,2.99698]
[1778715462662,48.46,79300.44,0.0,-0.98063,2e-05,2.99718]
[1778715467699,48.46,79297.15,0.0,-0.98067,2e-05,2.99153]
[1778715470720,48.47,79301.9,0.0,-0.9806,2e-05,3.00185]
[1778715477769,48.47,79301.74,0.0,-0.98059,2e-05,3.00284]
[1778715488843,48.48,79301.66,0.0,-0.98057,2e-05,3.00469]
[1778715498916,48.49,79300.48,0.0,-0.98058,2e-05,3.00404]
[1778715503950,48.49,79298.27,0.0,-0.98061,2e-05,3.0004]
[1778715509994,48.49,79298.37,0.0,-0.9806,2e-05,3.00166]
[1778715515030,48.5,79298.25,0.0,-0.98061,2e-05,2.99992]
[1778715520065,48.5,79298.55,0.0,-0.9806,2e-05,3.0014]
[1778715525104,48.5,79278.98,0.0,-0.98089,2e-05,2.96238]
[1778715526112,48.5,79259.48,0.0,-0.98118,1e-05,2.92326]
[1778715527119,48.5,79259.48,0.0,-0.98118,1e-05,2.92355]
[1778715532154,48.51,79256.29,0.0,-0.98121,1e-05,2.91861]
[1778715534168,48.51,79262.25,0.0,-0.98112,1e-05,2.93117]
[1778715535175,48.51,79262.15,0.0,-0.98112,1e-05,2.93124]
[1778715543232,48.52,79262.63,0.0,-0.98109,1e-05,2.93438]
[1778715548266,48.53,79262.8,0.0,-0.98108,1e-05,2.9361]
[1778715553302,48.53,79259.14,0.0,-0.98113,1e-05,2.93016]
[1778715555315,48.53,79254.69,0.0,-0.98119,1e-05,2.92182]
[1778715560352,48.54,79253.18,0.0,-0.9812,1e-05,2.92031]
[1778715565386,48.55,79253.05,0.0,-0.98119,1e-05,2.92154]
[1778715567401,48.55,79259.13,0.0,-0.98109,1e-05,2.93436]
[1778715568408,48.55,79262.45,0.0,-0.98104,1e-05,2.94132]
[1778715573443,48.55,79263.96,0.0,-0.98102,2e-05,2.94334]
[1778715579487,48.56,79264.58,0.0,-0.981,2e-05,2.94613]
[1778715584522,48.56,79264.82,0.0,-0.98099,2e-05,2.94788]
[1778715589558,48.57,79264.64,0.0,-0.98098,2e-05,2.94875]
[1778715594593,48.57,79264.94,0.0,-0.98097,2e-05,2.95058]
[1778715599628,48.58,79263.7,0.0,-0.98098,2e-05,2.94951]
[1778715604664,48.58,79264.99,0.0,-0.98095,2e-05,2.95329]
[1778715609698,48.59,79263.24,0.0,-0.98097,2e-05,2.95092]
[1778715614733,48.59,79261.13,0.0,-0.98099,2e-05,2.94781]
[1778715619772,48.6,79258.74,0.0,-0.98102,1e-05,2.94416]
[1778715624803,48.6,79259.25,0.0,-0.981,2e-05,2.94633]
[1778715629838,48.6,79259.53,0.0,-0.98099,2e-05,2.94804]
[1778715634873,48.61,79263.64,0.0,-0.98093,2e-05,2.95508]
[1778715639908,48.61,79261.27,0.0,-0.98096,2e-05,2.95139]
[1778715644944,48.62,79263.24,0.0,-0.98092,2e-05,2.95642]
[1778715649989,48.62,79262.28,0.0,-0.98093,2e-05,2.95552]
[1778715656021,48.63,79262.44,0.0,-0.98092,2e-05,2.95707]
[1778715661057,48.63,79262.86,0.0,-0.98091,2e-05,2.95788]
[1778715665085,48.62,79267.97,0.0,-0.98084,2e-05,2.96688]
[1778715673929,48.63,79268.61,0.0,-0.98082,2e-05,2.96979]
[1778715677170,48.63,79261.82,0.0,-0.98092,2e-05,2.95657]
[1778715678177,48.63,79259.97,0.0,-0.98095,2e-05,2.95302]
[1778715682206,48.63,79265.28,0.0,-0.98086,2e-05,2.96451]
[1778715687241,48.63,79269.84,0.0,-0.98078,2e-05,2.97461]
[1778715691269,48.64,79281.24,0.0,-0.98062,2e-05,2.99609]
[1778715692276,48.64,79283.27,0.0,-0.98059,2e-05,3.00035]
[1778715697316,48.64,79289.53,0.0,-0.98049,2e-05,3.01375]
[1778715702349,48.64,79289.43,0.0,-0.98049,2e-05,3.01407]
[1778715707383,48.64,79292.02,0.0,-0.98044,2e-05,3.01993]
[1778715713425,48.65,79291.09,0.0,-0.98045,2e-05,3.0187]
[1778715718460,48.65,79292.19,0.0,-0.98043,2e-05,3.02154]
[1778715724504,48.65,79293.16,0.0,-0.98041,2e-05,3.02423]
[1778715729537,48.65,79293.02,0.0,-0.98041,2e-05,3.02452]
[1778715732567,48.65,79281.94,0.0,-0.98057,2e-05,3.00218]
[1778715733568,48.66,79280.55,0.0,-0.98059,2e-05,2.9995]
[1778715737596,48.66,79274.66,0.0,-0.98068,2e-05,2.98813]
[1778715742631,48.66,79267.89,0.0,-0.98078,2e-05,2.97521]
[1778715747666,48.66,79271.41,0.0,-0.98072,2e-05,2.98323]
[1778715748673,48.66,79272.78,0.0,-0.98069,2e-05,2.98618]
[1778715753708,48.67,79273.24,0.0,-0.9807,2e-05,2.98551]
[1778715758743,48.67,79272.74,0.0,-0.9807,2e-05,2.98524]
[1778715762771,48.67,79279.73,0.0,-0.98059,2e-05,3.00005]
[1778715763778,48.67,79283.63,0.0,-0.98053,2e-05,3.00814]
[1778715768813,48.67,79284.1,0.0,-0.98052,2e-05,3.00961]
[1778715773848,48.68,79281.29,0.0,-0.98055,2e-05,3.00444]
[1778715779891,48.68,79279.28,0.0,-0.98058,2e-05,3.0009]
[1778715784925,48.68,79276.98,0.0,-0.98061,2e-05,2.9967]
[1778715787946,48.68,79284.55,0.0,-0.98049,2e-05,3.01244]
[1778715794780,48.68,79288.8,0.0,-0.98043,2e-05,3.02155]
[1778715800030,48.68,79290.03,0.0,-0.9804,2e-05,3.02451]
[1778715806072,48.69,79288.54,0.0,-0.98042,2e-05,3.02196]
[1778715811107,48.69,79290.33,0.0,-0.98041,2e-05,3.02367]
[1778715816142,48.69,79291.9,0.0,-0.98038,2e-05,3.02734]
[1778715823190,48.69,79292.3,0.0,-0.98037,2e-05,3.02881]
[1778715828226,48.69,79293.84,0.0,-0.98034,2e-05,3.03243]
[1778715834269,48.7,79294.82,0.0,-0.98032,2e-05,3.03499]
[1778715839304,48.7,79294.89,0.0,-0.98032,2e-05,3.03558]
[1778715844339,48.7,79295.41,0.0,-0.98031,2e-05,3.03711]
[1778715849377,48.7,79292.37,0.0,-0.98035,2e-05,3.03131]
[1778715854409,48.7,79292.81,0.0,-0.98034,2e-05,3.03272]
[1778715861458,48.71,79293.61,0.0,-0.98032,2e-05,3.03507]
[1778715866493,48.71,79291.96,0.0,-0.98034,2e-05,3.03218]
[1778715871528,48.71,79293.01,0.0,-0.98034,2e-05,3.03246]
[1778715872535,48.71,79299.96,0.0,-0.98023,2e-05,3.04689]
[1778715873542,48.71,79301.57,0.0,-0.9802,2e-05,3.05029]
[1778715879586,48.71,79301.23,0.0,-0.9802,2e-05,3.05005]
[1778715884619,48.71,79301.96,0.0,-0.98019,2e-05,3.05194]
[1778715889654,48.71,79300.98,0.0,-0.9802,2e-05,3.05029]
[1778715895501,48.72,79300.57,0.0,-0.98021,2e-05,3.04991]
[1778715900735,48.72,79300.03,0.0,-0.98021,2e-05,3.04918]
[1778715905770,48.72,79306.54,0.0,-0.98011,2e-05,3.06303]
[1778715910805,48.72,79307.48,0.0,-0.98009,2e-05,3.06524]
[1778715915840,48.72,79307.26,0.0,-0.98009,2e-05,3.06503]
[1778715920875,48.72,79307.83,0.0,-0.98008,2e-05,3.06644]
[1778715925910,48.72,79306.68,0.0,-0.9801,2e-05,3.06425]
[1778715930945,48.72,79300.17,0.0,-0.9802,2e-05,3.05098]
[1778715936987,48.72,79300.39,0.0,-0.98021,2e-05,3.0494]
[1778715939005,48.73,79294.22,0.0,-0.9803,2e-05,3.0369]
[1778715944036,48.73,79298.56,0.0,-0.98023,2e-05,3.04625]
[1778715950078,48.73,79297.72,0.0,-0.98024,2e-05,3.04491]
[1778715956119,48.72,79294.96,0.0,-0.9803,2e-05,3.03747]
[1778715961152,48.7,79292.71,0.0,-0.98037,2e-05,3.0278]
[1778715966190,48.7,79293.51,0.0,-0.98035,2e-05,3.02984]
[1778715971225,48.7,79295.75,0.0,-0.98033,2e-05,3.03266]
[1778715976262,48.7,79295.96,0.0,-0.98033,2e-05,3.03348]
[1778715977267,48.7,79289.39,0.0,-0.98043,2e-05,3.019]
[1778715982301,48.7,79289.85,0.0,-0.98042,2e-05,3.02045]
[1778715986133,48.7,79293.16,0.0,-0.98037,2e-05,3.02761]
[1778715987337,48.7,79293.32,0.0,-0.98037,2e-05,3.02803]
[1778715995393,48.67,79293.78,0.0,-0.98043,2e-05,3.01872]
[1778716004456,48.64,79295.33,0.0,-0.98048,2e-05,3.01324]
[1778716009491,48.62,79298.17,0.0,-0.98047,2e-05,3.01433]
[1778716014527,48.6,79298.0,0.0,-0.98051,2e-05,3.00928]
[1778716020570,48.58,79297.72,0.0,-0.98055,2e-05,3.00315]
[1778716025603,48.57,79302.01,0.0,-0.98052,2e-05,3.00735]
[1778716031645,48.54,79306.87,0.0,-0.98049,2e-05,3.01182]
[1778716036681,48.53,79306.51,0.0,-0.98053,2e-05,3.00651]
[1778716043729,48.5,79306.18,0.0,-0.98059,2e-05,2.9995]
[1778716050783,48.48,79305.31,0.0,-0.98065,2e-05,2.99149]
[1778716056625,48.46,79305.34,0.0,-0.9807,2e-05,2.9839]
[1778716061860,48.45,79304.29,0.0,-0.98075,2e-05,2.97741]
[1778716067908,48.43,79303.96,0.0,-0.98079,2e-05,2.97161]
[1778716072942,48.41,79303.01,0.0,-0.98084,2e-05,2.96545]
[1778716080999,48.39,79303.35,0.0,-0.98089,2e-05,2.95947]
[1778716086034,48.37,79303.07,0.0,-0.98092,2e-05,2.9548]
[1778716091069,48.35,79302.55,0.0,-0.98096,2e-05,2.94969]
[1778716097112,48.34,79302.47,0.0,-0.981,2e-05,2.94471]
[1778716102147,48.32,79301.1,0.0,-0.98105,2e-05,2.938]
[1778716103155,48.32,79307.21,0.0,-0.98096,2e-05,2.94961]
[1778716104161,48.31,79309.62,0.0,-0.98094,2e-05,2.95289]
[1778716109198,48.3,79313.91,0.0,-0.9809,2e-05,2.95756]
[1778716115241,48.28,79315.63,0.0,-0.98093,2e-05,2.95387]
[1778716120276,48.27,79318.48,0.0,-0.98092,2e-05,2.95567]
[1778716125310,48.25,79318.69,0.0,-0.98094,2e-05,2.95214]
[1778716132359,48.22,79319.07,0.0,-0.981,2e-05,2.94474]
[1778716137393,48.2,79319.62,0.0,-0.98104,2e-05,2.93978]
[1778716142428,48.17,79319.71,0.0,-0.98108,2e-05,2.93396]
[1778716145450,48.16,79315.89,0.0,-0.98116,2e-05,2.9227]
[1778716150485,48.14,79314.69,0.0,-0.98123,2e-05,2.91449]
[1778716155520,48.12,79307.2,0.0,-0.98138,1e-05,2.89379]
[1778716160555,48.1,79303.87,0.0,-0.98146,1e-05,2.88301]
[1778716163575,48.1,79298.8,0.0,-0.98153,1e-05,2.87311]
[1778716166597,48.11,79292.15,0.0,-0.98162,1e-05,2.86117]
[1778716171633,48.12,79290.53,0.0,-0.98164,1e-05,2.85786]
[1778716176670,48.13,79285.88,0.0,-0.9817,1e-05,2.85084]
[1778716179691,48.13,79279.73,0.0,-0.98178,1e-05,2.84]
[1778716184726,48.14,79275.13,0.0,-0.98183,1e-05,2.83316]
[1778716189761,48.15,79271.38,0.0,-0.98186,1e-05,2.82797]
[1778716196811,48.16,79265.88,0.0,-0.98192,1e-05,2.82019]
[1778716200838,48.17,79260.46,0.0,-0.98199,1e-05,2.81127]
[1778716205873,48.18,79261.04,0.0,-0.98196,1e-05,2.81462]
[1778716210909,48.18,79259.35,0.0,-0.98197,1e-05,2.81354]
[1778716215944,48.19,79257.91,0.0,-0.98197,1e-05,2.81293]
[1778716220981,48.2,79256.3,0.0,-0.98198,1e-05,2.81197]
[1778716226014,48.2,79256.18,0.0,-0.98197,1e-05,2.81284]
[1778716231049,48.19,79257.85,0.0,-0.98199,1e-05,2.81075]
[1778716236083,48.18,79260.49,0.0,-0.98197,1e-05,2.81288]
[1778716241119,48.18,79262.35,0.0,-0.98194,1e-05,2.81666]
[1778716246154,48.19,79263.17,0.0,-0.98192,1e-05,2.82052]
[1778716251188,48.2,79268.78,0.0,-0.98182,1e-05,2.83378]
[1778716256250,48.2,79270.18,0.0,-0.9818,1e-05,2.83663]
[1778716261285,48.19,79272.39,0.0,-0.98179,1e-05,2.83794]
[1778716266320,48.18,79274.58,0.0,-0.98177,1e-05,2.84032]
[1778716271356,48.19,79263.21,0.0,-0.98192,1e-05,2.81963]
[1778716276389,48.2,79259.77,0.0,-0.98195,1e-05,2.81534]
[1778716281425,48.21,79256.64,0.0,-0.98198,1e-05,2.81168]
[1778716288474,48.19,79254.27,0.0,-0.98204,1e-05,2.80365]
[1778716293511,48.17,79253.63,0.0,-0.9821,1e-05,2.79471]
[1778716298543,48.15,79253.34,0.0,-0.98215,1e-05,2.7888]
[1778716303579,48.13,79251.39,0.0,-0.98222,1e-05,2.77971]
[1778716304586,48.13,79228.65,0.0,-0.98255,1e-05,2.7347]
[1778716308404,48.11,79223.46,0.0,-0.98265,1e-05,2.72094]
[1778716313649,48.09,79222.43,0.0,-0.9827,1e-05,2.71428]
[1778716318685,48.08,79220.44,0.0,-0.98276,1e-05,2.7059]
[1778716323722,48.06,79215.24,0.0,-0.98287,1e-05,2.6915]
[1778716328757,48.04,79214.71,0.0,-0.98291,1e-05,2.68613]
[1778716333791,48.02,79216.21,0.0,-0.98292,1e-05,2.68467]
[1778716337819,48.01,79225.9,0.0,-0.98281,1e-05,2.69972]
[1778716338826,48.01,79241.13,0.0,-0.9826,1e-05,2.72804]
[1778716339833,48.0,79241.76,0.0,-0.9826,1e-05,2.72831]
[1778716344868,47.99,79242.67,0.0,-0.98262,1e-05,2.7254]
[1778716349902,47.98,79245.97,0.0,-0.98259,1e-05,2.72973]
[1778716353931,47.97,79247.94,0.0,-0.98259,1e-05,2.72962]
[1778716358966,47.96,79249.55,0.0,-0.98258,1e-05,2.73065]
[1778716364002,47.96,79249.9,0.0,-0.98259,1e-05,2.72922]
[1778716369037,47.95,79251.95,0.0,-0.98258,1e-05,2.73109]
[1778716375078,47.94,79251.78,0.0,-0.9826,1e-05,2.72825]
[1778716380129,47.93,79252.58,0.0,-0.9826,1e-05,2.72771]
[1778716387167,47.92,79253.92,0.0,-0.9826,1e-05,2.72735]
[1778716389182,47.92,79248.03,0.0,-0.98269,1e-05,2.71518]
[1778716396231,47.9,79248.25,0.0,-0.98271,1e-05,2.71283]
[1778716401268,47.9,79248.69,0.0,-0.98272,1e-05,2.71171]
[1778716407310,47.89,79249.41,0.0,-0.98273,1e-05,2.71074]
[1778716412345,47.88,79250.11,0.0,-0.98275,1e-05,2.70791]
[1778716417381,47.87,79255.77,0.0,-0.98268,1e-05,2.71687]
[1778716419397,47.87,79255.73,0.0,-0.98269,1e-05,2.71599]
[1778716425438,47.86,79255.25,0.0,-0.98271,1e-05,2.71267]
[1778716433493,47.85,79254.51,0.0,-0.98275,1e-05,2.70806]
[1778716439535,47.84,79253.73,0.0,-0.98278,1e-05,2.7038]
[1778716449393,47.82,79252.05,0.0,-0.98283,1e-05,2.69709]
[1778716459463,47.81,79251.86,0.0,-0.98286,1e-05,2.69293]
[1778716465717,47.8,79251.66,0.0,-0.98288,1e-05,2.68994]
[1778716469533,47.79,79264.31,0.0,-0.98271,1e-05,2.71309]
[1778716469747,47.79,79264.31,0.0,-0.98271,1e-05,2.71268]
[1778716470752,47.79,79273.15,0.0,-0.98259,1e-05,2.7293]
[1778716473773,47.79,79280.92,0.0,-0.98251,1e-05,2.74078]
[1778716479603,47.78,79285.3,0.0,-0.98246,1e-05,2.74661]
[1778716484851,47.77,79286.68,0.0,-0.98246,1e-05,2.74707]
[1778716489887,47.76,79288.59,0.0,-0.98245,1e-05,2.7486]
[1778716494921,47.75,79289.87,0.0,-0.98245,1e-05,2.74891]
[1778716496936,47.75,79303.66,0.0,-0.98226,1e-05,2.77494]
[1778716501972,47.74,79306.16,0.0,-0.98224,1e-05,2.77741]
[1778716504994,47.73,79299.9,0.0,-0.98234,1e-05,2.7637]
[1778716507008,47.73,79296.11,0.0,-0.9824,1e-05,2.75539]
[1778716512043,47.72,79296.8,0.0,-0.98241,1e-05,2.75451]
[1778716517081,47.71,79298.9,0.0,-0.98239,1e-05,2.75645]
[1778716524130,47.7,79299.02,0.0,-0.98241,1e-05,2.7537]
[1778716529165,47.69,79298.01,0.0,-0.98244,1e-05,2.74967]
[1778716535207,47.68,79297.99,0.0,-0.98248,1e-05,2.74458]
[1778716540242,47.67,79297.98,0.0,-0.98251,1e-05,2.74061]
[1778716548298,47.64,79297.9,0.0,-0.98256,1e-05,2.73425]
[1778716555347,47.62,79298.34,0.0,-0.98259,1e-05,2.72979]
[1778716560382,47.61,79298.16,0.0,-0.98262,1e-05,2.72569]
[1778716566424,47.59,79297.85,0.0,-0.98266,1e-05,2.72065]
[1778716572466,47.57,79295.34,0.0,-0.98273,1e-05,2.71143]
[1778716580305,47.55,79295.41,0.0,-0.98277,1e-05,2.70591]
[1778716590376,47.53,79295.97,0.0,-0.98281,1e-05,2.70007]
[1778716600446,47.5,79296.38,0.0,-0.98287,1e-05,2.69191]
[1778716605697,47.49,79297.18,0.0,-0.98288,1e-05,2.69015]
[1778716610732,47.47,79298.66,0.0,-0.98289,1e-05,2.68906]
[1778716615768,47.46,79296.52,0.0,-0.98294,1e-05,2.6817]
[1778716620803,47.45,79297.08,0.0,-0.98296,1e-05,2.67958]
[1778716626848,47.43,79297.11,0.0,-0.98299,1e-05,2.67585]
[1778716631882,47.42,79297.28,0.0,-0.98301,1e-05,2.67306]
[1778716636917,47.41,79297.63,0.0,-0.98303,1e-05,2.67064]
[1778716641952,47.4,79297.58,0.0,-0.98305,1e-05,2.66748]
[1778716649001,47.38,79297.57,0.0,-0.98308,1e-05,2.66323]
[1778716654036,47.37,79298.43,0.0,-0.98311,1e-05,2.65969]
[1778716659070,47.36,79296.15,0.0,-0.98316,1e-05,2.6524]
[1778716664106,47.35,79296.72,0.0,-0.98317,1e-05,2.6506]
[1778716669141,47.33,79297.1,0.0,-0.98319,1e-05,2.64846]
[1778716674176,47.32,79295.61,0.0,-0.98323,1e-05,2.64279]
[1778716679211,47.31,79296.89,0.0,-0.98323,1e-05,2.64243]
[1778716684248,47.3,79298.1,0.0,-0.98324,1e-05,2.64195]
[1778716690291,47.29,79297.2,0.0,-0.98327,1e-05,2.63693]
[1778716695325,47.28,79297.19,0.0,-0.98329,1e-05,2.63417]
[1778716700360,47.27,79297.15,0.0,-0.98331,1e-05,2.6314]
[1778716705394,47.26,79298.05,0.0,-0.98332,1e-05,2.63043]
[1778716711228,47.24,79297.5,0.0,-0.98337,1e-05,2.62402]
[1778716716472,47.23,79299.69,0.0,-0.98336,1e-05,2.62555]
[1778716721507,47.22,79299.57,0.0,-0.98338,1e-05,2.62272]
[1778716726542,47.21,79299.43,0.0,-0.9834,1e-05,2.61987]
[1778716731578,47.2,79298.6,0.0,-0.98343,1e-05,2.61575]
[1778716736612,47.19,79298.83,0.0,-0.98344,1e-05,2.61366]
[1778716741647,47.18,79298.83,0.0,-0.98346,1e-05,2.61114]
[1778716746682,47.17,79297.78,0.0,-0.9835,1e-05,2.60665]
[1778716751511,47.16,79302.83,0.0,-0.98344,1e-05,2.61371]
[1778716756753,47.15,79305.55,0.0,-0.98343,1e-05,2.61631]
[1778716761788,47.14,79308.08,0.0,-0.98341,1e-05,2.61856]
[1778716766823,47.13,79309.92,0.0,-0.9834,1e-05,2.61951]
[1778716772870,47.12,79311.18,0.0,-0.98342,1e-05,2.6162]
[1778716777899,47.11,79314.34,0.0,-0.9834,1e-05,2.61972]
[1778716782935,47.1,79315.61,0.0,-0.9834,1e-05,2.61966]
[1778716788977,47.09,79317.18,0.0,-0.9834,1e-05,2.6197]
[1778716796026,47.08,79316.85,0.0,-0.98343,1e-05,2.61566]
[1778716802094,47.07,79319.62,0.0,-0.98341,1e-05,2.618]
[1778716803101,47.06,79324.55,0.0,-0.98335,1e-05,2.62688]
[1778716805166,47.06,79316.31,0.0,-0.98347,1e-05,2.61021]
[1778716807157,47.06,79314.33,0.0,-0.9835,1e-05,2.6055]
[1778716812197,47.05,79315.6,0.0,-0.9835,1e-05,2.606]
[1778716817227,47.04,79323.01,0.0,-0.98342,1e-05,2.61721]
[1778716818238,47.04,79327.49,0.0,-0.98336,1e-05,2.62524]
[1778716823269,47.03,79328.98,0.0,-0.98336,1e-05,2.62554]
[1778716829318,47.01,79328.42,0.0,-0.98339,1e-05,2.6214]
[1778716834347,47.0,79326.99,0.0,-0.98344,1e-05,2.61393]
[1778716838383,47.0,79333.51,0.0,-0.98337,1e-05,2.62431]
[1778716839392,46.99,79348.2,0.0,-0.98317,1e-05,2.65191]
[1778716840397,46.99,79349.65,0.0,-0.98315,1e-05,2.65411]
[1778716843417,46.98,79357.98,0.0,-0.98305,1e-05,2.6684]
[1778716844430,46.99,79368.47,0.0,-0.98289,1e-05,2.68957]
[1778716845453,46.99,79375.16,0.0,-0.98279,1e-05,2.7034]
[1778716846449,46.99,79382.2,0.0,-0.98268,1e-05,2.71794]
[1778716847453,47.0,79388.02,0.0,-0.98259,1e-05,2.73012]
[1778716848460,47.0,79388.16,0.0,-0.98259,1e-05,2.73112]
[1778716849469,47.0,79397.99,0.0,-0.98244,1e-05,2.75123]
[1778716850477,47.0,79398.29,0.0,-0.98243,1e-05,2.75251]
[1778716854502,47.02,79407.3,0.0,-0.98228,1e-05,2.77312]
[1778716855511,47.02,79408.06,0.0,-0.98226,1e-05,2.77528]
[1778716860544,47.03,79405.5,0.0,-0.98228,1e-05,2.77336]
[1778716866586,47.04,79404.6,0.0,-0.98226,1e-05,2.77531]
[1778716869608,47.05,79401.39,0.0,-0.98229,1e-05,2.7708]
[1778716871632,47.06,79407.88,0.0,-0.98219,1e-05,2.78497]
[1778716872642,47.06,79412.44,0.0,-0.98212,1e-05,2.79469]
[1778716874645,47.06,79415.09,0.0,-0.98207,1e-05,2.80116]
[1778716879692,47.07,79415.48,0.0,-0.98204,1e-05,2.80482]
[1778716881693,47.08,79403.0,0.0,-0.98222,1e-05,2.78103]
[1778716882702,47.08,79400.1,0.0,-0.98226,1e-05,2.77587]
[1778716883711,47.08,79391.77,0.0,-0.98237,1e-05,2.75997]
[1778716884716,47.08,79390.38,0.0,-0.98239,1e-05,2.75787]
[1778716886729,47.09,79379.54,0.0,-0.98253,1e-05,2.73779]
[1778716887736,47.09,79374.57,0.0,-0.9826,1e-05,2.72871]
[1778716889750,47.1,79368.84,0.0,-0.98267,1e-05,2.71888]
[1778716894784,47.11,79366.95,0.0,-0.98269,1e-05,2.71646]
[1778716899820,47.12,79362.36,0.0,-0.98273,1e-05,2.71104]
[1778716904855,47.14,79361.97,0.0,-0.98271,1e-05,2.71379]
[1778716909890,47.15,79360.45,0.0,-0.9827,1e-05,2.71431]
[1778716910897,47.15,79350.01,0.0,-0.98285,1e-05,2.69469]
[1778716911904,47.16,79350.14,0.0,-0.98284,1e-05,2.69566]
[1778716913918,47.16,79344.37,0.0,-0.98291,1e-05,2.68595]
[1778716918954,47.18,79348.01,0.0,-0.98283,1e-05,2.69674]
[1778716920967,47.18,79353.04,0.0,-0.98275,1e-05,2.70801]
[1778716921975,47.18,79358.51,0.0,-0.98266,1e-05,2.71942]
[1778716922981,47.19,79361.97,0.0,-0.98261,1e-05,2.7269]
[1778716924996,47.19,79363.34,0.0,-0.98258,1e-05,2.73098]
[1778716930039,47.21,79369.72,0.0,-0.98246,1e-05,2.74695]
[1778716931046,47.21,79376.05,0.0,-0.98236,1e-05,2.7601]
[1778716932052,47.21,79379.41,0.0,-0.98231,1e-05,2.76801]
[1778716937087,47.23,79377.36,0.0,-0.98231,1e-05,2.76705]
[1778716943130,47.24,79376.93,0.0,-0.98229,1e-05,2.76982]
[1778716948164,47.25,79376.17,0.0,-0.98228,1e-05,2.77129]
[1778716949171,47.25,79380.86,0.0,-0.98221,1e-05,2.78115]
[1778716954206,47.26,79377.2,0.0,-0.98225,1e-05,2.77444]
[1778716959241,47.27,79370.62,0.0,-0.98233,1e-05,2.76433]
[1778716963002,47.28,79376.93,0.0,-0.98222,1e-05,2.77858]
[1778716968304,47.29,79375.91,0.0,-0.98221,1e-05,2.77993]
[1778716973339,47.3,79377.15,0.0,-0.98217,1e-05,2.7852]
[1778716976360,47.31,79369.16,0.0,-0.98228,1e-05,2.77109]
[1778716981396,47.32,79368.37,0.0,-0.98227,1e-05,2.77244]
[1778716985423,47.33,79361.78,0.0,-0.98234,1e-05,2.76177]
[1778716987438,47.34,79356.18,0.0,-0.98242,1e-05,2.75198]
[1778716993215,47.35,79362.14,0.0,-0.9823,1e-05,2.76738]
[1778716994487,47.35,79376.42,0.0,-0.98209,1e-05,2.79621]
[1778716999527,47.36,79379.93,0.0,-0.98202,1e-05,2.80586]
[1778717002545,47.37,79372.32,0.0,-0.98212,1e-05,2.79231]
[1778717007578,47.38,79369.34,0.0,-0.98214,1e-05,2.78914]
[1778717008585,47.38,79348.36,0.0,-0.98244,1e-05,2.74829]
[1778717009594,47.38,79346.24,0.0,-0.98247,1e-05,2.74475]
[1778717014628,47.39,79348.42,0.0,-0.98243,1e-05,2.74989]
[1778717018655,47.4,79356.29,0.0,-0.98229,1e-05,2.76788]
[1778717019662,47.41,79357.01,0.0,-0.98228,1e-05,2.7699]
[1778717025704,47.42,79357.24,0.0,-0.98225,1e-05,2.77389]
[1778717030738,47.43,79353.63,0.0,-0.98228,1e-05,2.76968]
[1778717034768,47.44,79364.26,0.0,-0.98211,1e-05,2.79305]
[1778717035774,47.44,79368.77,0.0,-0.98204,1e-05,2.80256]
[1778717036783,47.44,79368.93,0.0,-0.98203,1e-05,2.80342]
[1778717039802,47.45,79375.24,0.0,-0.98193,1e-05,2.81758]
[1778717041818,47.45,79375.28,0.0,-0.98192,1e-05,2.81867]
[1778717045846,47.46,79368.99,0.0,-0.982,1e-05,2.80813]
[1778717046853,47.46,79363.89,0.0,-0.98207,1e-05,2.7985]
[1778717047860,47.46,79364.3,0.0,-0.98206,1e-05,2.79985]
[1778717049874,47.47,79372.49,0.0,-0.98193,1e-05,2.81722]
[1778717050881,47.47,79373.91,0.0,-0.9819,1e-05,2.82055]
[1778717057930,47.48,79375.3,0.0,-0.98186,1e-05,2.82673]
[1778717062965,47.49,79375.66,0.0,-0.98183,1e-05,2.82985]
[1778717068000,47.5,79376.89,0.0,-0.9818,1e-05,2.83466]
[1778717073034,47.51,79373.5,0.0,-0.98184,1e-05,2.82787]
[1778717074042,47.51,79363.54,0.0,-0.98199,1e-05,2.80847]
[1778717075050,47.51,79362.45,0.0,-0.982,1e-05,2.8068]
[1778717080084,47.52,79362.67,0.0,-0.98198,1e-05,2.80976]
[1778717085119,47.53,79361.76,0.0,-0.98197,1e-05,2.81046]
[1778717090154,47.54,79363.24,0.0,-0.98193,1e-05,2.81589]
[1778717095194,47.55,79365.49,0.0,-0.98188,1e-05,2.82283]
[1778717096196,47.55,79360.39,0.0,-0.98195,1e-05,2.81314]
[1778717097204,47.56,79360.18,0.0,-0.98195,1e-05,2.81372]
[1778717099218,47.56,79354.99,0.0,-0.98202,1e-05,2.80441]
[1778717103249,47.57,79350.66,0.0,-0.98207,1e-05,2.79739]
[1778717106272,47.57,79356.22,0.0,-0.98197,1e-05,2.81005]
[1778717107277,47.57,79369.42,0.0,-0.98178,1e-05,2.83692]
[1778717108286,47.58,79371.84,0.0,-0.98174,1e-05,2.84226]
[1778717113319,47.59,79370.59,0.0,-0.98174,1e-05,2.84214]
[1778717118371,47.59,79371.92,0.0,-0.9817,1e-05,2.84717]
[1778717124138,47.6,79372.89,0.0,-0.98166,1e-05,2.85187]
[1778717126429,47.61,79357.84,0.0,-0.98188,1e-05,2.82266]
[1778717127440,47.61,79359.42,0.0,-0.98185,1e-05,2.82632]
[1778717130457,47.62,79364.61,0.0,-0.98176,1e-05,2.83818]
[1778717135493,47.62,79364.53,0.0,-0.98176,1e-05,2.8381]
[1778717141535,47.64,79362.14,0.0,-0.98177,1e-05,2.83666]
[1778717147170,47.65,79354.86,0.0,-0.98186,1e-05,2.82451]
[1778717153182,47.66,79355.21,0.0,-0.98184,1e-05,2.82805]
[1778717160230,47.67,79358.08,0.0,-0.98177,1e-05,2.83698]
[1778717163251,47.67,79346.46,0.0,-0.98193,1e-05,2.81517]
[1778717164259,47.68,79346.39,0.0,-0.98193,1e-05,2.81552]
[1778717169293,47.69,79347.26,0.0,-0.9819,1e-05,2.81969]
[1778717174329,47.69,79351.52,0.0,-0.98182,1e-05,2.83061]
[1778717179363,47.7,79355.63,0.0,-0.98174,1e-05,2.8412]
[1778717184400,47.71,79358.07,0.0,-0.98168,1e-05,2.84846]
[1778717191448,47.72,79360.16,0.0,-0.98164,1e-05,2.85363]
[1778717192455,47.73,79366.17,0.0,-0.98155,1e-05,2.86618]
[1778717194633,47.73,79367.02,0.0,-0.98152,1e-05,2.86925]
[1778717197492,47.74,79366.16,0.0,-0.98153,1e-05,2.86844]
[1778717203532,47.75,79364.56,0.0,-0.98153,1e-05,2.86791]
[1778717206552,47.75,79369.43,0.0,-0.98145,2e-05,2.87946]
[1778717209577,47.76,79375.05,0.0,-0.98135,2e-05,2.89207]
[1778717210582,47.76,79375.05,0.0,-0.98135,2e-05,2.89246]
[1778717211590,47.76,79383.03,0.0,-0.98123,2e-05,2.90903]
[1778717216624,47.77,79379.97,0.0,-0.98126,2e-05,2.90459]
[1778717221659,47.77,79378.63,0.0,-0.98127,2e-05,2.90362]
[1778717224853,47.78,79381.16,0.0,-0.98122,2e-05,2.90979]
[1778717230722,47.78,79382.25,0.0,-0.98119,2e-05,2.91399]
[1778717235758,47.79,79379.92,0.0,-0.98121,2e-05,2.91086]
[1778717240792,47.8,79384.37,0.0,-0.98113,2e-05,2.92157]
[1778717241807,47.8,79399.8,0.0,-0.9809,2e-05,2.95343]
[1778717244996,47.8,79414.64,0.0,-0.98066,2e-05,2.98483]
[1778717246841,47.8,79415.9,0.0,-0.98064,2e-05,2.98791]
[1778717251876,47.8,79417.05,0.0,-0.98063,2e-05,2.98895]
[1778717253890,47.81,79423.02,0.0,-0.98053,2e-05,3.00178]
[1778717255904,47.81,79426.57,0.0,-0.98047,2e-05,3.00957]
[1778717260941,47.81,79431.65,0.0,-0.98038,2e-05,3.02108]
[1778717265974,47.81,79432.87,0.0,-0.98036,2e-05,3.0245]
[1778717271008,47.82,79434.23,0.0,-0.98033,2e-05,3.02822]
[1778717276050,47.82,79436.18,0.0,-0.98029,2e-05,3.03319]
[1778717278066,47.82,79437.55,0.0,-0.98027,2e-05,3.03639]
[1778717282101,47.81,79443.41,0.0,-0.98021,2e-05,3.04499]
[1778717283108,47.8,79450.44,0.0,-0.9801,2e-05,3.05886]
[1778717284115,47.8,79451.62,0.0,-0.98009,2e-05,3.06037]
[1778717289150,47.8,79452.03,0.0,-0.98009,2e-05,3.06074]
[1778717293178,47.8,79446.82,0.0,-0.98017,2e-05,3.05021]
[1778717295348,47.8,79452.75,0.0,-0.98007,2e-05,3.063]
[1778717297205,47.8,79453.27,0.0,-0.98006,2e-05,3.06433]
[1778717302241,47.81,79458.54,0.0,-0.97997,2e-05,3.07602]
[1778717303248,47.81,79461.57,0.0,-0.97992,2e-05,3.08254]
[1778717308287,47.81,79459.07,0.0,-0.97996,2e-05,3.07759]
[1778717311309,47.81,79453.8,0.0,-0.98006,2e-05,3.06422]
[1778717313322,47.81,79448.25,0.0,-0.98014,2e-05,3.05268]
[1778717314332,47.81,79445.41,0.0,-0.98019,2e-05,3.04681]
[1778717319366,47.81,79446.43,0.0,-0.98017,2e-05,3.04955]
[1778717324399,47.81,79451.26,0.0,-0.98009,2e-05,3.06029]
[1778717328427,47.81,79453.51,0.0,-0.98005,2e-05,3.06542]
[1778717333463,47.82,79453.91,0.0,-0.98004,2e-05,3.0667]
[1778717338497,47.82,79452.71,0.0,-0.98005,2e-05,3.06457]
[1778717344539,47.82,79451.61,0.0,-0.98007,2e-05,3.06271]
[1778717349573,47.82,79448.88,0.0,-0.98011,2e-05,3.05734]
[1778717354610,47.82,79450.43,0.0,-0.98008,2e-05,3.06101]
[1778717355778,47.82,79455.76,0.0,-0.98,2e-05,3.07242]
[1778717360652,47.82,79448.74,0.0,-0.98011,2e-05,3.05783]
[1778717365848,47.82,79448.57,0.0,-0.9801,2e-05,3.05795]
[1778717371729,47.83,79448.05,0.0,-0.98012,2e-05,3.05485]
[1778717374752,47.83,79455.04,0.0,-0.98001,2e-05,3.06987]
[1778717375918,47.83,79454.9,0.0,-0.98001,2e-05,3.0697]
[1778717381800,47.83,79454.23,0.0,-0.98002,2e-05,3.06862]
[1778717385989,47.83,79465.28,0.0,-0.97984,2e-05,3.09223]
[1778717388849,47.83,79458.04,0.0,-0.97996,2e-05,3.07693]
[1778717393885,47.83,79458.14,0.0,-0.97995,2e-05,3.07735]
[1778717396059,47.83,79453.0,0.0,-0.98004,2e-05,3.06657]
[1778717401941,47.83,79453.35,0.0,-0.98003,2e-05,3.06768]
[1778717404966,47.83,79462.01,0.0,-0.97989,2e-05,3.08619]
[1778717409998,47.83,79462.04,0.0,-0.97989,2e-05,3.08643]
[1778717413020,47.83,79455.8,0.0,-0.97998,2e-05,3.0733]
[1778717415039,47.83,79453.59,0.0,-0.98002,2e-05,3.06874]
[1778717423091,47.84,79452.84,0.0,-0.98003,2e-05,3.06771]
[1778717426272,47.84,79458.84,0.0,-0.97993,2e-05,3.08061]
[1778717429133,47.84,79452.88,0.0,-0.98002,2e-05,3.06813]
[1778717430141,47.84,79451.8,0.0,-0.98004,2e-05,3.06591]
[1778717436342,47.84,79450.8,0.0,-0.98007,2e-05,3.06183]
[1778717442224,47.84,79449.85,0.0,-0.98008,2e-05,3.06031]
[1778717450281,47.84,79450.34,0.0,-0.98007,2e-05,3.06205]
[1778717451288,47.84,79442.79,0.0,-0.98019,2e-05,3.04622]
[1778717452295,47.84,79443.36,0.0,-0.98018,2e-05,3.04754]
[1778717454309,47.85,79450.46,0.0,-0.98006,2e-05,3.06273]
[1778717458337,47.85,79455.64,0.0,-0.97998,2e-05,3.07406]
[1778717460351,47.85,79462.66,0.0,-0.97986,2e-05,3.08912]
[1778717461358,47.85,79462.57,0.0,-0.97986,2e-05,3.08899]
[1778717462364,47.85,79456.8,0.0,-0.97995,2e-05,3.0768]
[1778717463374,47.85,79454.85,0.0,-0.97999,2e-05,3.07275]
[1778717468406,47.85,79455.22,0.0,-0.97998,2e-05,3.07401]
[1778717474450,47.85,79456.35,0.0,-0.97995,2e-05,3.07699]
[1778717479485,47.85,79458.17,0.0,-0.97992,2e-05,3.08133]
[1778717484521,47.86,79463.52,0.0,-0.97983,2e-05,3.09316]
[1778717489556,47.86,79464.79,0.0,-0.97981,2e-05,3.09622]
[1778717494591,47.86,79458.43,0.0,-0.97992,2e-05,3.08061]
[1778717496605,47.86,79456.41,0.0,-0.97995,2e-05,3.07651]
[1778717501640,47.86,79456.91,0.0,-0.97994,2e-05,3.07807]
[1778717506675,47.86,79457.47,0.0,-0.97993,2e-05,3.07977]
[1778717511710,47.86,79456.99,0.0,-0.97993,2e-05,3.07928]
[1778717514732,47.87,79462.53,0.0,-0.97984,2e-05,3.09136]
[1778717516745,47.87,79469.25,0.0,-0.97973,2e-05,3.10584]
[1778717519766,47.87,79470.79,0.0,-0.97971,2e-05,3.10932]
[1778717524801,47.87,79468.88,0.0,-0.97973,2e-05,3.10555]
[1778717529837,47.87,79465.72,0.0,-0.97978,2e-05,3.09916]
[1778717534873,47.87,79465.97,0.0,-0.97977,2e-05,3.10018]
[1778717539907,47.87,79466.89,0.0,-0.97976,2e-05,3.10255]
[1778717544943,47.87,79463.83,0.0,-0.9798,2e-05,3.09645]
[1778717549980,47.88,79463.11,0.0,-0.97981,2e-05,3.09534]
[1778717555013,47.88,79463.58,0.0,-0.97982,2e-05,3.09432]
[1778717560048,47.88,79462.19,0.0,-0.97983,2e-05,3.09169]
[1778717561067,47.88,79466.36,0.0,-0.97977,2e-05,3.10072]
[1778717567252,47.88,79464.95,0.0,-0.97979,2e-05,3.09812]
[1778717573139,47.88,79463.87,0.0,-0.9798,2e-05,3.09622]
[1778717578173,47.88,79465.25,0.0,-0.97978,2e-05,3.09949]
[1778717583209,47.88,79471.18,0.0,-0.97968,2e-05,3.11246]
[1778717584217,47.88,79473.61,0.0,-0.97964,2e-05,3.1177]
[1778717587404,47.88,79481.51,0.0,-0.97951,2e-05,3.13471]
[1778717591268,47.88,79481.45,0.0,-0.97951,2e-05,3.13458]
[1778717597474,47.88,79481.39,0.0,-0.97951,2e-05,3.13443]
[1778717603352,47.88,79481.05,0.0,-0.97952,2e-05,3.13365]
[1778717608387,47.88,79482.95,0.0,-0.97949,2e-05,3.13765]
[1778717613422,47.88,79486.57,0.0,-0.97944,2e-05,3.14284]
[1778717618457,47.88,79483.15,0.0,-0.9795,2e-05,3.13534]
[1778717624499,47.88,79483.73,0.0,-0.97949,2e-05,3.13651]
[1778717627684,47.88,79490.05,0.0,-0.97939,2e-05,3.15008]
[1778717632556,47.88,79496.43,0.0,-0.97929,2e-05,3.16371]
[1778717633562,47.88,79498.16,0.0,-0.97926,2e-05,3.16741]
[1778717638597,47.88,79500.46,0.0,-0.97922,2e-05,3.17208]
[1778717643633,47.88,79497.83,0.0,-0.97927,2e-05,3.16606]
[1778717648668,47.88,79497.45,0.0,-0.97928,2e-05,3.16496]
[1778717653711,47.88,79496.67,0.0,-0.97929,2e-05,3.16298]
[1778717659750,47.88,79498.26,0.0,-0.97927,2e-05,3.16604]
[1778717664786,47.87,79497.38,0.0,-0.97929,2e-05,3.16381]
[1778717669820,47.87,79501.39,0.0,-0.97922,2e-05,3.17214]
[1778717674854,47.87,79501.41,0.0,-0.97924,2e-05,3.16934]
[1778717679890,47.87,79503.24,0.0,-0.97921,2e-05,3.17296]
[1778717682916,47.87,79506.73,0.0,-0.97916,2e-05,3.18029]
[1778717687950,47.87,79507.2,0.0,-0.97915,2e-05,3.18086]
[1778717692986,47.87,79507.95,0.0,-0.97914,2e-05,3.182]
[1778717698179,47.86,79508.39,0.0,-0.97914,2e-05,3.18232]
[1778717703057,47.86,79516.32,0.0,-0.97901,2e-05,3.19915]
[1778717704063,47.86,79520.58,0.0,-0.97894,2e-05,3.20833]
[1778717706077,47.86,79523.5,0.0,-0.9789,2e-05,3.2144]
[1778717708249,47.86,79529.3,0.0,-0.97881,2e-05,3.22661]
[1778717711119,47.86,79535.82,0.0,-0.9787,2e-05,3.24058]
[1778717712127,47.86,79548.56,0.0,-0.97849,2e-05,3.26829]
[1778717715146,47.85,79555.45,0.0,-0.97838,2e-05,3.28277]
[1778717720184,47.85,79561.95,0.0,-0.97827,2e-05,3.29612]
[1778717721190,47.85,79550.76,0.0,-0.97847,2e-05,3.2709]
[1778717722197,47.85,79538.47,0.0,-0.97868,2e-05,3.24322]
[1778717727232,47.84,79536.44,0.0,-0.97872,2e-05,3.23773]
[1778717732268,47.84,79543.94,0.0,-0.97862,2e-05,3.25075]
[1778717735288,47.84,79550.84,0.0,-0.97851,2e-05,3.26532]
[1778717742337,47.83,79549.37,0.0,-0.97855,2e-05,3.26038]
[1778717745363,47.83,79548.89,0.0,-0.97856,2e-05,3.25861]
[1778717747395,47.83,79538.3,0.0,-0.97874,2e-05,3.23475]
[1778717748589,47.83,79534.68,0.0,-0.9788,2e-05,3.22658]
[1778717751428,47.82,79542.16,0.0,-0.97868,2e-05,3.24271]
[1778717754448,47.82,79544.55,0.0,-0.97865,2e-05,3.24739]
[1778717759482,47.82,79548.39,0.0,-0.97859,2e-05,3.25483]
[1778717764519,47.81,79545.46,0.0,-0.97865,2e-05,3.24711]
[1778717769553,47.81,79546.9,0.0,-0.97863,2e-05,3.24931]
[1778717774588,47.81,79551.68,0.0,-0.97856,2e-05,3.25893]
[1778717776602,47.81,79555.7,0.0,-0.97849,2e-05,3.26742]
[1778717782644,47.79,79554.6,0.0,-0.97854,2e-05,3.26145]
[1778717787680,47.77,79554.61,0.0,-0.97859,2e-05,3.25487]
[1778717792714,47.77,79554.56,0.0,-0.97861,2e-05,3.25126]
[1778717794728,47.77,79546.52,0.0,-0.97875,2e-05,3.23312]
[1778717795735,47.77,79544.12,0.0,-0.97879,2e-05,3.22766]
[1778717798939,47.76,79540.52,0.0,-0.97886,2e-05,3.21931]
[1778717804797,47.76,79542.26,0.0,-0.97884,2e-05,3.22237]
[1778717809834,47.76,79542.94,0.0,-0.97883,2e-05,3.22322]
[1778717814868,47.76,79543.69,0.0,-0.97882,2e-05,3.22422]
[1778717819905,47.75,79542.92,0.0,-0.97884,2e-05,3.22186]
[1778717822934,47.75,79553.84,0.0,-0.97866,2e-05,3.24552]
[1778717823931,47.75,79555.4,0.0,-0.97863,2e-05,3.2488]
[1778717826954,47.75,79560.7,0.0,-0.97855,2e-05,3.25999]
[1778717827960,47.75,79567.03,0.0,-0.97844,2e-05,3.27386]
[1778717829149,47.75,79563.24,0.0,-0.97851,2e-05,3.2652]
[1778717835012,47.74,79560.31,0.0,-0.97857,2e-05,3.25736]
[1778717840048,47.74,79557.32,0.0,-0.97863,2e-05,3.24961]
[1778717842058,47.74,79548.61,0.0,-0.97878,2e-05,3.22993]
[1778717844075,47.74,79547.65,0.0,-0.9788,2e-05,3.22743]
[1778717849108,47.73,79549.27,0.0,-0.97878,2e-05,3.23009]
[1778717854143,47.73,79550.49,0.0,-0.97878,2e-05,3.22935]
[1778717859178,47.73,79551.47,0.0,-0.97877,2e-05,3.23054]
[1778717864217,47.72,79541.14,0.0,-0.97895,2e-05,3.20691]
[1778717865223,47.72,79537.1,0.0,-0.97902,2e-05,3.1979]
[1778717867237,47.72,79536.53,0.0,-0.97903,2e-05,3.19638]
[1778717872272,47.72,79538.13,0.0,-0.97901,2e-05,3.19924]
[1778717877307,47.72,79538.61,0.0,-0.97901,2e-05,3.19968]
[1778717882342,47.72,79540.02,0.0,-0.97899,2e-05,3.20219]
[1778717886370,47.71,79534.51,0.0,-0.97908,2e-05,3.18968]
[1778717887376,47.71,79530.44,0.0,-0.97915,2e-05,3.18071]
[1778717890398,47.71,79528.81,0.0,-0.97918,2e-05,3.17695]
[1778717893419,47.71,79536.02,0.0,-0.97906,2e-05,3.1925]
[1778717894425,47.71,79535.98,0.0,-0.97906,2e-05,3.19232]
[1778717899643,47.71,79535.87,0.0,-0.97907,2e-05,3.19159]
[1778717905506,47.71,79536.32,0.0,-0.97906,2e-05,3.19216]
[1778717909713,47.71,79543.41,0.0,-0.97895,2e-05,3.20729]
[1778717915578,47.71,79541.62,0.0,-0.979,2e-05,3.20038]
[1778717917590,47.71,79536.5,0.0,-0.97908,2e-05,3.189]
[1778717919783,47.7,79536.51,0.0,-0.97909,2e-05,3.1888]
[1778717925651,47.7,79537.65,0.0,-0.97907,2e-05,3.19085]
[1778717930683,47.7,79537.61,0.0,-0.97907,2e-05,3.1904]
[1778717935716,47.7,79534.71,0.0,-0.97912,2e-05,3.18374]
[1778717940752,47.7,79535.73,0.0,-0.97911,2e-05,3.18568]
[1778717942766,47.7,79526.67,0.0,-0.97926,2e-05,3.16583]
[1778717943773,47.7,79525.51,0.0,-0.97928,2e-05,3.16329]
[1778717947800,47.7,79531.35,0.0,-0.97918,2e-05,3.1759]
[1778717950007,47.7,79524.15,0.0,-0.9793,2e-05,3.16016]
[1778717951828,47.7,79521.46,0.0,-0.97935,2e-05,3.15429]
[1778717954849,47.7,79517.24,0.0,-0.97942,2e-05,3.14516]
[1778717955856,47.7,79511.5,0.0,-0.97951,2e-05,3.13278]
[1778717956862,47.7,79509.7,0.0,-0.97954,2e-05,3.12894]
[1778717960901,47.7,79514.5,0.0,-0.97946,2e-05,3.13945]
[1778717965926,47.7,79511.85,0.0,-0.9795,2e-05,3.13385]
[1778717970961,47.7,79509.55,0.0,-0.97954,2e-05,3.12902]
[1778717972975,47.7,79517.76,0.0,-0.97942,2e-05,3.14432]
[1778717973982,47.7,79518.04,0.0,-0.97942,2e-05,3.14492]
[1778717979017,47.7,79521.01,0.0,-0.97937,2e-05,3.15128]
[1778717984053,47.7,79522.2,0.0,-0.97935,2e-05,3.15376]
[1778717987075,47.7,79512.01,0.0,-0.97952,2e-05,3.13166]
[1778717988082,47.7,79511.82,0.0,-0.97952,2e-05,3.13126]
[1778717993116,47.7,79509.71,0.0,-0.97955,2e-05,3.12681]
[1778717994123,47.7,79502.53,0.0,-0.97967,2e-05,3.11139]
[1778717995130,47.7,79497.81,0.0,-0.97975,2e-05,3.10131]
[1778717997146,47.7,79497.37,0.0,-0.97975,2e-05,3.10049]
[1778718003186,47.7,79496.02,0.0,-0.97977,2e-05,3.09796]
[1778718008221,47.7,79494.87,0.0,-0.97979,2e-05,3.09582]
[1778718013257,47.7,79496.14,0.0,-0.97977,2e-05,3.09886]
[1778718017294,47.7,79502.04,0.0,-0.97967,2e-05,3.11174]
[1778718018294,47.71,79511.12,0.0,-0.97952,2e-05,3.13131]
[1778718023331,47.71,79498.85,0.0,-0.97972,2e-05,3.10499]
[1778718027359,47.71,79492.95,0.0,-0.97981,2e-05,3.09256]
[1778718033401,47.71,79492.89,0.0,-0.97983,2e-05,3.09039]
[1778718038436,47.71,79491.09,0.0,-0.97985,2e-05,3.08689]
[1778718040642,47.71,79481.27,0.0,-0.98001,2e-05,3.06614]
[1778718042465,47.71,79479.51,0.0,-0.98004,2e-05,3.0626]
[1778718047499,47.7,79478.22,0.0,-0.98008,2e-05,3.05718]
[1778718049513,47.69,79468.8,0.0,-0.98024,2e-05,3.03554]
[1778718050717,47.69,79457.94,0.0,-0.98042,2e-05,3.01184]
[1778718055556,47.68,79452.73,0.0,-0.98053,2e-05,2.99748]
[1778718060787,47.66,79446.36,0.0,-0.98066,2e-05,2.98005]
[1778718066635,47.64,79448.15,0.0,-0.98067,2e-05,2.97893]
[1778718071675,47.63,79452.02,0.0,-0.98064,2e-05,2.98294]
[1778718076714,47.62,79453.89,0.0,-0.98064,2e-05,2.98282]
[1778718078720,47.61,79448.2,0.0,-0.98074,2e-05,2.96939]
[1778718079728,47.61,79441.12,0.0,-0.98086,2e-05,2.95396]
[1778718080928,47.6,79439.54,0.0,-0.98089,2e-05,2.9492]
[1778718084764,47.59,79446.0,0.0,-0.98081,2e-05,2.96034]
[1778718087784,47.58,79445.02,0.0,-0.98084,2e-05,2.95604]
[1778718092821,47.57,79447.43,0.0,-0.98085,2e-05,2.95489]
[1778718094835,47.57,79453.46,0.0,-0.98076,2e-05,2.9659]
[1778718095846,47.56,79453.6,0.0,-0.98077,2e-05,2.96466]
[1778718101071,47.55,79456.99,0.0,-0.98075,2e-05,2.96791]
[1778718105911,47.53,79449.2,0.0,-0.9809,2e-05,2.948]
[1778718107925,47.53,79445.9,0.0,-0.98096,2e-05,2.93972]
[1778718112960,47.51,79444.08,0.0,-0.98102,2e-05,2.93239]
[1778718117995,47.5,79442.51,0.0,-0.98107,2e-05,2.92563]
[1778718123031,47.49,79442.4,0.0,-0.9811,2e-05,2.92194]
[1778718125045,47.48,79449.41,0.0,-0.981,2e-05,2.93498]
[1778718127059,47.48,79452.44,0.0,-0.98096,2e-05,2.93979]
[1778718132094,47.46,79450.59,0.0,-0.98102,2e-05,2.93236]
[1778718140151,47.44,79451.71,0.0,-0.98105,2e-05,2.92899]
[1778718144177,47.43,79459.28,0.0,-0.98095,2e-05,2.94179]
[1778718149213,47.42,79461.84,0.0,-0.98094,2e-05,2.94348]
[1778718155255,47.42,79462.22,0.0,-0.98094,2e-05,2.94294]
[1778718161502,47.43,79460.42,0.0,-0.98095,2e-05,2.94135]
[1778718168347,47.44,79459.73,0.0,-0.98094,2e-05,2.94241]
[1778718173386,47.45,79467.39,0.0,-0.98081,2e-05,2.96005]
[1778718174394,47.45,79467.32,0.0,-0.98081,2e-05,2.96022]
[1778718176407,47.45,79459.34,0.0,-0.98093,2e-05,2.94433]
[1778718178422,47.45,79457.91,0.0,-0.98094,2e-05,2.94207]
[1778718183457,47.46,79458.49,0.0,-0.98092,2e-05,2.945]
[1778718186477,47.46,79453.1,0.0,-0.981,2e-05,2.93489]
[1778718187484,47.46,79449.48,0.0,-0.98105,2e-05,2.92779]
[1778718189498,47.47,79445.05,0.0,-0.98111,2e-05,2.91944]
[1778718191512,47.47,79450.2,0.0,-0.98103,2e-05,2.93081]
[1778718196547,47.48,79448.79,0.0,-0.98104,2e-05,2.92977]
[1778718201783,47.48,79448.78,0.0,-0.98102,2e-05,2.93161]
[1778718207624,47.49,79450.04,0.0,-0.98099,2e-05,2.93641]
[1778718212659,47.5,79449.67,0.0,-0.98099,2e-05,2.93509]
[1778718217694,47.5,79449.52,0.0,-0.98098,2e-05,2.9366]
[1778718222729,47.51,79445.42,0.0,-0.98103,2e-05,2.92999]
[1778718227765,47.52,79445.22,0.0,-0.98102,2e-05,2.9315]
[1778718228773,47.52,79454.96,0.0,-0.98086,2e-05,2.95234]
[1778718229778,47.52,79470.56,0.0,-0.98062,2e-05,2.98478]
[1778718230785,47.52,79473.82,0.0,-0.98057,2e-05,2.99189]
[1778718235820,47.53,79473.73,0.0,-0.98056,2e-05,2.99308]
[1778718239850,47.53,79482.32,0.0,-0.98041,2e-05,3.01218]
[1778718240857,47.53,79480.89,0.0,-0.98043,2e-05,3.00941]
[1778718245893,47.53,79477.42,0.0,-0.98049,2e-05,3.00228]
[1778718250928,47.54,79478.69,0.0,-0.98046,2e-05,3.00614]
[1778718255963,47.54,79477.16,0.0,-0.98047,2e-05,3.00412]
[1778718261000,47.55,79477.3,0.0,-0.98046,2e-05,3.0056]
[1778718266035,47.55,79477.48,0.0,-0.98045,2e-05,3.00733]
[1778718271071,47.55,79476.32,0.0,-0.98047,2e-05,3.0036]
[1778718272279,47.56,79481.61,0.0,-0.98039,2e-05,3.01493]
[1778718273085,47.56,79481.61,0.0,-0.98039,2e-05,3.01513]
[1778718279128,47.56,79480.33,0.0,-0.9804,2e-05,3.01365]
[1778718284164,47.56,79479.94,0.0,-0.9804,2e-05,3.01381]
[1778718289198,47.57,79479.14,0.0,-0.9804,2e-05,3.01311]
[1778718294233,47.57,79477.82,0.0,-0.98041,2e-05,3.01131]
[1778718299268,47.58,79477.27,0.0,-0.98042,2e-05,3.01113]
[1778718304303,47.58,79476.6,0.0,-0.98042,2e-05,3.01068]
[1778718308332,47.58,79482.15,0.0,-0.98033,2e-05,3.02312]
[1778718309339,47.58,79486.73,0.0,-0.98025,2e-05,3.03294]
[1778718312560,47.58,79492.73,0.0,-0.98015,2e-05,3.04608]
[1778718314373,47.58,79494.17,0.0,-0.98013,2e-05,3.0494]
[1778718319409,47.59,79493.48,0.0,-0.98013,2e-05,3.0486]
[1778718324444,47.59,79492.95,0.0,-0.98014,2e-05,3.04812]
[1778718327464,47.59,79498.59,0.0,-0.98004,2e-05,3.06046]
[1778718332499,47.59,79500.29,0.0,-0.98003,2e-05,3.06215]
[1778718337534,47.59,79502.38,0.0,-0.97999,2e-05,3.06711]
[1778718342571,47.6,79504.23,0.0,-0.97996,2e-05,3.07158]
[1778718343578,47.6,79498.13,0.0,-0.98005,2e-05,3.05871]
[1778718344585,47.6,79497.06,0.0,-0.98007,2e-05,3.05657]
[1778718349620,47.6,79500.68,0.0,-0.98001,2e-05,3.0649]
[1778718354656,47.6,79496.63,0.0,-0.98007,2e-05,3.05689]
[1778718357676,47.6,79489.74,0.0,-0.98017,2e-05,3.04267]
[1778718360697,47.6,79489.73,0.0,-0.98017,2e-05,3.0431]
[1778718365736,47.61,79487.33,0.0,-0.9802,2e-05,3.0388]
[1778718369775,47.61,79475.73,0.0,-0.98038,2e-05,3.01514]
[1778718371785,47.61,79474.0,0.0,-0.98041,2e-05,3.01171]
[1778718376819,47.61,79473.5,0.0,-0.98041,2e-05,3.01167]
[1778718381854,47.61,79480.4,0.0,-0.9803,2e-05,3.02606]
[1778718386889,47.62,79475.29,0.0,-0.98037,2e-05,3.01617]
[1778718391925,47.62,79475.28,0.0,-0.98038,2e-05,3.01464]
[1778718396960,47.62,79478.0,0.0,-0.98033,2e-05,3.02129]
[1778718401994,47.63,79480.8,0.0,-0.98028,2e-05,3.0281]
[1778718410051,47.63,79481.33,0.0,-0.98026,2e-05,3.03063]
[1778718417100,47.64,79484.04,0.0,-0.98021,2e-05,3.03755]
[1778718422135,47.64,79485.88,0.0,-0.98017,2e-05,3.04227]
[1778718427170,47.64,79486.99,0.0,-0.98015,2e-05,3.04545]
[1778718433413,47.65,79477.08,0.0,-0.9803,2e-05,3.02569]
[1778718438248,47.65,79472.17,0.0,-0.98037,2e-05,3.0163]
[1778718443483,47.65,79467.7,0.0,-0.98043,2e-05,3.00791]
[1778718449326,47.66,79467.49,0.0,-0.98042,2e-05,3.00864]
[1778718454361,47.66,79467.1,0.0,-0.98044,2e-05,3.00637]
[1778718459396,47.67,79466.56,0.0,-0.98044,2e-05,3.00618]
[1778718464431,47.67,79463.82,0.0,-0.98048,2e-05,3.00136]
[1778718471480,47.67,79457.0,0.0,-0.98057,2e-05,2.98847]
[1778718476515,47.68,79455.79,0.0,-0.98058,2e-05,2.98689]
[1778718481550,47.68,79453.05,0.0,-0.98062,2e-05,2.98209]
[1778718483763,47.68,79450.59,0.0,-0.98066,2e-05,2.97735]
[1778718492639,47.69,79453.58,0.0,-0.9806,2e-05,2.98535]
[1778718497664,47.69,79454.57,0.0,-0.98057,2e-05,2.98841]
[1778718502697,47.7,79454.33,0.0,-0.98057,2e-05,2.98894]
[1778718504711,47.7,79447.87,0.0,-0.98067,2e-05,2.97592]
[1778718509745,47.7,79449.8,0.0,-0.98063,2e-05,2.98107]
[1778718514783,47.71,79450.7,0.0,-0.98062,2e-05,2.98173]
[1778718520824,47.71,79451.75,0.0,-0.98059,2e-05,2.98537]
[1778718528881,47.72,79450.3,0.0,-0.9806,2e-05,2.98437]
[1778718533917,47.72,79446.31,0.0,-0.98065,2e-05,2.97738]
[1778718538952,47.73,79440.51,0.0,-0.98073,2e-05,2.96672]
[1778718540966,47.73,79436.07,0.0,-0.9808,2e-05,2.95812]
[1778718546001,47.74,79437.37,0.0,-0.98076,2e-05,2.96228]
[1778718550031,47.74,79444.91,0.0,-0.98064,2e-05,2.97907]
[1778718551036,47.74,79448.32,0.0,-0.98058,2e-05,2.98642]
[1778718553051,47.74,79448.54,0.0,-0.98058,2e-05,2.98737]
[1778718558087,47.75,79447.6,0.0,-0.98058,2e-05,2.98661]
[1778718563122,47.75,79442.03,0.0,-0.98066,2e-05,2.97621]
[1778718568157,47.76,79442.64,0.0,-0.98064,2e-05,2.97869]
[1778718573195,47.76,79445.05,0.0,-0.98061,2e-05,2.98249]
[1778718577221,47.76,79445.39,0.0,-0.9806,2e-05,2.98409]
[1778718582257,47.77,79443.21,0.0,-0.98062,2e-05,2.98066]
[1778718587293,47.77,79442.56,0.0,-0.98062,2e-05,2.98041]
[1778718592329,47.78,79442.49,0.0,-0.98062,2e-05,2.98137]
[1778718597364,47.78,79442.96,0.0,-0.9806,2e-05,2.9837]
[1778718602400,47.77,79450.63,0.0,-0.98051,2e-05,2.99542]
[1778718603408,47.77,79456.77,0.0,-0.98041,2e-05,3.00845]
[1778718604611,47.77,79462.37,0.0,-0.98032,2e-05,3.02038]
[1778718606430,47.77,79466.46,0.0,-0.98026,2e-05,3.02931]
[1778718608443,47.77,79471.99,0.0,-0.98017,2e-05,3.04124]
[1778718613479,47.77,79468.51,0.0,-0.98022,2e-05,3.03453]
[1778718618514,47.77,79472.08,0.0,-0.98016,2e-05,3.04263]
[1778718623549,47.78,79478.64,0.0,-0.98005,2e-05,3.05702]
[1778718624751,47.78,79480.59,0.0,-0.98001,2e-05,3.06122]
[1778718627578,47.78,79482.56,0.0,-0.97998,2e-05,3.06559]
[1778718632613,47.78,79486.94,0.0,-0.97992,2e-05,3.0727]
[1778718636641,47.78,79499.67,0.0,-0.97972,2e-05,3.1]
[1778718637649,47.78,79512.17,0.0,-0.97951,2e-05,3.12682]
[1778718638655,47.78,79512.94,0.0,-0.9795,2e-05,3.12844]
[1778718643691,47.78,79506.22,0.0,-0.97961,2e-05,3.11379]
[1778718644898,47.78,79500.32,0.0,-0.97971,2e-05,3.10114]
[1778718646712,47.78,79500.32,0.0,-0.97971,2e-05,3.10116]
[1778718651746,47.78,79509.21,0.0,-0.97956,2e-05,3.12028]
[1778718653760,47.78,79511.31,0.0,-0.97953,2e-05,3.12477]
[1778718658795,47.78,79512.59,0.0,-0.97951,2e-05,3.12744]
[1778718662823,47.78,79508.72,0.0,-0.97957,2e-05,3.11909]
[1778718667858,47.78,79511.37,0.0,-0.97953,2e-05,3.12482]
[1778718672894,47.78,79505.91,0.0,-0.97962,2e-05,3.11312]
[1778718677939,47.78,79513.64,0.0,-0.97949,2e-05,3.12983]
[1778718681969,47.78,79509.21,0.0,-0.97956,2e-05,3.12029]
[1778718687003,47.78,79512.54,0.0,-0.97951,2e-05,3.12748]
[1778718690026,47.78,79516.08,0.0,-0.97945,2e-05,3.1351]
[1778718692041,47.78,79516.35,0.0,-0.97946,2e-05,3.13319]
[1778718696070,47.78,79523.8,0.0,-0.97934,2e-05,3.14925]
[1778718701105,47.78,79523.34,0.0,-0.97935,2e-05,3.14808]
[1778718705320,47.78,79530.19,0.0,-0.97924,2e-05,3.1628]
[1778718707146,47.78,79529.39,0.0,-0.97925,2e-05,3.16096]
[1778718712181,47.77,79524.67,0.0,-0.97933,2e-05,3.15044]
[1778718717216,47.77,79522.35,0.0,-0.97937,2e-05,3.14518]
[1778718719230,47.77,79518.53,0.0,-0.97944,2e-05,3.13687]
[1778718723261,47.77,79526.62,0.0,-0.9793,2e-05,3.15428]
[1778718725462,47.77,79526.95,0.0,-0.9793,2e-05,3.1549]
[1778718730307,47.77,79532.72,0.0,-0.9792,2e-05,3.16717]
[1778718732322,47.77,79536.37,0.0,-0.97915,2e-05,3.17495]
[1778718735532,47.77,79545.8,0.0,-0.97899,2e-05,3.19516]
[1778718739371,47.77,79549.32,0.0,-0.97894,2e-05,3.20245]
[1778718744407,47.77,79544.77,0.0,-0.97902,2e-05,3.19177]
[1778718749441,47.76,79545.19,0.0,-0.97902,2e-05,3.19204]
[1778718752462,47.76,79551.74,0.0,-0.97892,2e-05,3.20349]
[1778718754475,47.76,79551.32,0.0,-0.97893,2e-05,3.20228]
[1778718759513,47.76,79551.24,0.0,-0.97894,2e-05,3.2014]
[1778718762533,47.76,79552.95,0.0,-0.97892,2e-05,3.20474]
[1778718767567,47.75,79557.91,0.0,-0.97884,2e-05,3.21472]
[1778718772603,47.75,79563.23,0.0,-0.97876,2e-05,3.22562]
[1778718777640,47.75,79560.79,0.0,-0.9788,2e-05,3.21936]
[1778718778645,47.75,79554.18,0.0,-0.97892,2e-05,3.20466]
[1778718779653,47.75,79548.07,0.0,-0.97902,2e-05,3.19113]
[1778718780664,47.75,79549.18,0.0,-0.979,2e-05,3.19345]
[1778718782674,47.75,79540.29,0.0,-0.97915,2e-05,3.1738]
[1778718783681,47.75,79539.21,0.0,-0.97917,2e-05,3.17136]
[1778718785887,47.75,79546.5,0.0,-0.97905,2e-05,3.18709]
[1778718786705,47.74,79546.02,0.0,-0.97906,2e-05,3.18593]
[1778718788715,47.74,79553.42,0.0,-0.97894,2e-05,3.20189]
[1778718790729,47.74,79559.04,0.0,-0.97885,2e-05,3.21394]
[1778718791737,47.74,79560.74,0.0,-0.97882,2e-05,3.21752]
[1778718796772,47.74,79563.77,0.0,-0.97877,2e-05,3.22332]
[1778718800804,47.74,79569.9,0.0,-0.97868,2e-05,3.23615]
[1778718801808,47.74,79575.76,0.0,-0.97858,2e-05,3.24894]
[1778718802815,47.74,79576.43,0.0,-0.97857,2e-05,3.2502]
[1778718807850,47.73,79574.06,0.0,-0.97862,2e-05,3.24385]
[1778718809863,47.73,79568.14,0.0,-0.97872,2e-05,3.23034]
[1778718811877,47.73,79567.81,0.0,-0.97875,2e-05,3.22673]
[1778718816912,47.73,79565.94,0.0,-0.97878,2e-05,3.22174]
[1778718821948,47.72,79563.97,0.0,-0.97882,2e-05,3.21654]
[1778718822954,47.72,79556.82,0.0,-0.97894,2e-05,3.20067]
[1778718823961,47.72,79554.9,0.0,-0.97898,2e-05,3.19633]
[1778718826178,47.72,79548.44,0.0,-0.97909,2e-05,3.18196]
[1778718827989,47.72,79548.14,0.0,-0.97909,2e-05,3.1811]
[1778718830004,47.72,79553.83,0.0,-0.979,2e-05,3.19334]
[1778718835038,47.72,79560.18,0.0,-0.9789,2e-05,3.20669]
[1778718840073,47.71,79559.81,0.0,-0.97891,2e-05,3.20524]
[1778718845110,47.71,79567.99,0.0,-0.97878,2e-05,3.22261]
[1778718850146,47.71,79570.48,0.0,-0.97874,2e-05,3.22737]
[1778718852159,47.71,79575.85,0.0,-0.97865,2e-05,3.23874]
[1778718853166,47.71,79581.24,0.0,-0.97856,2e-05,3.25069]
[1778718856192,47.71,79585.3,0.0,-0.9785,2e-05,3.25909]
[1778718860216,47.7,79580.13,0.0,-0.97859,2e-05,3.24678]
[1778718864245,47.7,79574.7,0.0,-0.97869,2e-05,3.23384]
[1778718869279,47.7,79572.42,0.0,-0.97874,2e-05,3.22812]
[1778718874314,47.69,79570.41,0.0,-0.97879,2e-05,3.22035]
[1778718880356,47.69,79570.04,0.0,-0.97881,2e-05,3.21859]
[1778718886594,47.69,79569.22,0.0,-0.97883,2e-05,3.21587]
[1778718892440,47.68,79571.12,0.0,-0.9788,2e-05,3.21913]
[1778718897476,47.68,79575.76,0.0,-0.97873,2e-05,3.22856]
[1778718901504,47.68,79579.87,0.0,-0.97867,2e-05,3.23692]
[1778718906742,47.68,79570.83,0.0,-0.97883,2e-05,3.21588]
[1778718912583,47.67,79566.92,0.0,-0.9789,2e-05,3.20656]
[1778718917617,47.67,79564.9,0.0,-0.97894,2e-05,3.20148]
[1778718923659,47.67,79565.87,0.0,-0.97893,2e-05,3.20288]
[1778718928696,47.67,79569.95,0.0,-0.97886,2e-05,3.21125]
[1778718933731,47.66,79557.64,0.0,-0.97909,2e-05,3.18113]
[1778718934736,47.66,79555.98,0.0,-0.97912,2e-05,3.17733]
[1778718939772,47.66,79555.71,0.0,-0.97913,2e-05,3.17641]
[1778718942792,47.66,79564.44,0.0,-0.97898,2e-05,3.19529]
[1778718944806,47.66,79566.74,0.0,-0.97894,2e-05,3.20013]
[1778718949841,47.66,79561.83,0.0,-0.97903,2e-05,3.18889]
[1778718953869,47.66,79566.95,0.0,-0.97895,2e-05,3.19974]
[1778718960918,47.65,79567.93,0.0,-0.97894,2e-05,3.20112]
[1778718965956,47.65,79563.4,0.0,-0.97902,2e-05,3.19065]
[1778718970990,47.65,79562.71,0.0,-0.97903,2e-05,3.18872]
[1778718976027,47.65,79562.63,0.0,-0.97904,2e-05,3.18813]
[1778718983074,47.65,79560.66,0.0,-0.97907,2e-05,3.18329]
[1778718985089,47.65,79565.81,0.0,-0.97899,2e-05,3.19442]
[1778718990124,47.65,79566.61,0.0,-0.97898,2e-05,3.19573]
[1778718995158,47.62,79566.1,0.0,-0.97905,2e-05,3.18613]
[1778719000194,47.62,79572.25,0.0,-0.97897,2e-05,3.19698]
[1778719005229,47.61,79575.34,0.0,-0.97893,2e-05,3.20217]
[1778719010264,47.61,79576.84,0.0,-0.97891,2e-05,3.20492]
[1778719015309,47.61,79580.78,0.0,-0.97884,2e-05,3.21307]
[1778719020335,47.6,79579.24,0.0,-0.97887,2e-05,3.20908]
[1778719025369,47.6,79577.06,0.0,-0.97892,2e-05,3.20263]
[1778719030405,47.6,79575.2,0.0,-0.97896,2e-05,3.19804]
[1778719035439,47.59,79574.6,0.0,-0.97897,2e-05,3.19625]
[1778719040474,47.59,79576.57,0.0,-0.97894,2e-05,3.20011]
[1778719045509,47.59,79578.82,0.0,-0.97891,2e-05,3.20457]
[1778719046516,47.59,79585.22,0.0,-0.9788,2e-05,3.21858]
[1778719047727,47.59,79587.25,0.0,-0.97877,2e-05,3.22293]
[1778719053566,47.59,79586.34,0.0,-0.97881,2e-05,3.21757]
[1778719058603,47.57,79590.86,0.0,-0.97876,2e-05,3.22361]
[1778719060615,47.57,79594.65,0.0,-0.97871,2e-05,3.23062]
[1778719065650,47.57,79594.58,0.0,-0.97871,2e-05,3.22977]
[1778719070686,47.56,79595.1,0.0,-0.97873,2e-05,3.22801]
[1778719075721,47.54,79595.22,0.0,-0.97877,2e-05,3.22314]
[1778719080757,47.52,79591.57,0.0,-0.97888,2e-05,3.20887]
[1778719085791,47.49,79593.53,0.0,-0.97889,2e-05,3.20712]
[1778719091833,47.47,79593.56,0.0,-0.97895,2e-05,3.19993]
[1778719095862,47.45,79585.8,0.0,-0.97911,2e-05,3.17807]
[1778719098078,47.44,79583.18,0.0,-0.97919,2e-05,3.16884]
[1778719103921,47.42,79576.09,0.0,-0.97936,2e-05,3.14649]
[1778719108955,47.4,79575.16,0.0,-0.97941,2e-05,3.13893]
[1778719113988,47.38,79575.28,0.0,-0.97947,2e-05,3.13124]
[1778719119026,47.36,79577.72,0.0,-0.97947,2e-05,3.13114]
[1778719121038,47.35,79585.16,0.0,-0.97937,2e-05,3.14517]
[1778719126073,47.33,79582.65,0.0,-0.97945,2e-05,3.1342]
[1778719131109,47.31,79576.43,0.0,-0.97959,2e-05,3.11531]
[1778719136143,47.29,79572.7,0.0,-0.9797,2e-05,3.10199]
[1778719142185,47.27,79571.85,0.0,-0.97976,2e-05,3.09395]
[1778719148429,47.25,79570.61,0.0,-0.97983,2e-05,3.08514]
[1778719154271,47.23,79569.14,0.0,-0.9799,2e-05,3.07592]
[1778719159307,47.21,79568.4,0.0,-0.97995,2e-05,3.06934]
[1778719167363,47.18,79567.59,0.0,-0.98002,2e-05,3.05973]
[1778719170383,47.17,79561.26,0.0,-0.98014,2e-05,3.04327]
[1778719171390,47.17,79553.78,0.0,-0.98029,2e-05,3.02395]
[1778719172400,47.16,79548.74,0.0,-0.98038,2e-05,3.01234]
[1778719173404,47.16,79538.88,0.0,-0.98054,2e-05,2.9906]
[1778719174410,47.16,79535.7,0.0,-0.9806,2e-05,2.98304]
[1778719177433,47.15,79541.26,0.0,-0.98053,2e-05,2.99225]
[1778719178443,47.14,79542.23,0.0,-0.98052,2e-05,2.99344]
[1778719183475,47.13,79554.23,0.0,-0.98036,2e-05,3.01453]
[1778719184482,47.13,79556.92,0.0,-0.98032,2e-05,3.01935]
[1778719189517,47.11,79558.11,0.0,-0.98034,2e-05,3.01742]
[1778719194553,47.09,79560.79,0.0,-0.98033,2e-05,3.0187]
[1778719201601,47.07,79565.48,0.0,-0.9803,2e-05,3.02243]
[1778719206637,47.05,79567.73,0.0,-0.9803,2e-05,3.02277]
[1778719211671,47.04,79567.58,0.0,-0.98034,2e-05,3.01801]
[1778719215700,47.03,79575.53,0.0,-0.98024,2e-05,3.03143]
[1778719216707,47.02,79582.95,0.0,-0.98012,2e-05,3.0464]
[1778719217713,47.02,79583.5,0.0,-0.98012,2e-05,3.04666]
[1778719222749,47.0,79588.34,0.0,-0.98008,2e-05,3.05245]
[1778719227785,46.99,79591.82,0.0,-0.98006,2e-05,3.05533]
[1778719230818,46.97,79585.83,0.0,-0.98018,2e-05,3.03884]
[1778719231824,46.97,79580.79,0.0,-0.98028,2e-05,3.02563]
[1778719232831,46.97,79579.64,0.0,-0.9803,2e-05,3.02231]
[1778719237879,46.95,79578.12,0.0,-0.98037,2e-05,3.01395]
[1778719242906,46.94,79575.91,0.0,-0.98043,2e-05,3.00589]
[1778719247942,46.93,79571.23,0.0,-0.98054,2e-05,2.99186]
[1778719252975,46.91,79571.07,0.0,-0.98057,2e-05,2.9875]
[1778719258009,46.9,79569.28,0.0,-0.98063,2e-05,2.97975]
[1778719263047,46.88,79569.29,0.0,-0.98066,2e-05,2.97586]
[1778719268084,46.87,79570.89,0.0,-0.98067,2e-05,2.97461]
[1778719269280,46.86,79565.13,0.0,-0.98076,2e-05,2.96168]
[1778719272112,46.86,79562.44,0.0,-0.98082,2e-05,2.9545]
[1778719277149,46.84,79563.01,0.0,-0.98084,2e-05,2.95129]
[1778719282181,46.83,79559.6,0.0,-0.98092,2e-05,2.94056]
[1778719287216,46.82,79558.6,0.0,-0.98097,2e-05,2.935]
[1778719291244,46.81,79567.63,0.0,-0.98086,2e-05,2.94881]
[1778719292251,46.8,79569.61,0.0,-0.98083,2e-05,2.95226]
[1778719297289,46.79,79566.5,0.0,-0.98091,2e-05,2.94218]
[1778719302323,46.78,79563.38,0.0,-0.98099,2e-05,2.93217]
[1778719307361,46.76,79564.43,0.0,-0.981,2e-05,2.93093]
[1778719312393,46.75,79563.6,0.0,-0.98103,2e-05,2.92577]
[1778719317428,46.74,79563.35,0.0,-0.98106,2e-05,2.92186]
[1778719322467,46.73,79561.63,0.0,-0.98112,2e-05,2.91491]
[1778719327499,46.72,79560.08,0.0,-0.98117,2e-05,2.9084]
[1778719338575,46.69,79559.09,0.0,-0.98123,2e-05,2.89936]
[1778719340589,46.69,79574.13,0.0,-0.98101,2e-05,2.9295]
[1778719341596,46.68,79576.23,0.0,-0.98098,2e-05,2.93323]
[1778719347642,46.67,79573.55,0.0,-0.98105,2e-05,2.92356]
[1778719352677,46.66,79572.29,0.0,-0.98111,2e-05,2.91523]
[1778719357712,46.64,79571.53,0.0,-0.98115,2e-05,2.91038]
[1778719362750,46.63,79569.33,0.0,-0.98121,2e-05,2.90257]
[1778719367785,46.62,79568.44,0.0,-0.98125,2e-05,2.89754]
[1778719372820,46.61,79566.3,0.0,-0.9813,2e-05,2.88997]
[1778719377857,46.6,79565.87,0.0,-0.98133,2e-05,2.88602]
[1778719382893,46.59,79575.75,0.0,-0.9812,2e-05,2.90352]
[1778719383902,46.59,79579.38,0.0,-0.98115,2e-05,2.91046]
[1778719386947,46.58,79582.23,0.0,-0.98112,2e-05,2.91447]
[1778719388960,46.57,79588.07,0.0,-0.98104,2e-05,2.92539]
[1778719395002,46.56,79589.98,0.0,-0.98104,2e-05,2.92539]
[1778719400193,46.55,79593.75,0.0,-0.98101,2e-05,2.92998]
[1778719406080,46.53,79594.2,0.0,-0.98103,2e-05,2.92697]
[1778719411115,46.52,79596.1,0.0,-0.98104,2e-05,2.92535]
[1778719416150,46.51,79597.42,0.0,-0.98104,2e-05,2.92494]
[1778719421190,46.5,79598.85,0.0,-0.98105,2e-05,2.92478]
[1778719426222,46.48,79599.44,0.0,-0.98106,2e-05,2.92226]
[1778719431257,46.47,79600.32,0.0,-0.98107,2e-05,2.92101]
[1778719436293,46.46,79599.57,0.0,-0.98111,2e-05,2.91638]
[1778719441327,46.45,79600.31,0.0,-0.98112,2e-05,2.91491]
[1778719446362,46.44,79602.48,0.0,-0.98111,2e-05,2.91644]
[1778719451399,46.43,79604.83,0.0,-0.9811,2e-05,2.91833]
[1778719452404,46.43,79611.1,0.0,-0.981,2e-05,2.93091]
[1778719453411,46.42,79612.97,0.0,-0.98098,2e-05,2.93422]
[1778719458446,46.41,79612.46,0.0,-0.98101,2e-05,2.92995]
[1778719462474,46.4,79620.44,0.0,-0.9809,2e-05,2.94427]
[1778719463482,46.4,79622.39,0.0,-0.98088,2e-05,2.94774]
[1778719468518,46.39,79619.24,0.0,-0.98095,2e-05,2.93776]
[1778719473554,46.38,79616.19,0.0,-0.98104,2e-05,2.92566]
[1778719477582,46.37,79608.87,0.0,-0.98117,2e-05,2.90768]
[1778719478590,46.37,79607.85,0.0,-0.9812,2e-05,2.90493]
[1778719483624,46.35,79609.5,0.0,-0.98119,2e-05,2.90537]
[1778719487653,46.35,79617.28,0.0,-0.98109,2e-05,2.91936]
[1778719489667,46.34,79617.14,0.0,-0.9811,2e-05,2.91785]
[1778719494703,46.33,79619.72,0.0,-0.98109,2e-05,2.9196]
[1778719499740,46.32,79621.46,0.0,-0.98108,2e-05,2.92073]
[1778719502759,46.31,79626.55,0.0,-0.98101,2e-05,2.92956]
[1778719505779,46.31,79632.12,0.0,-0.98094,2e-05,2.93937]
[1778719510814,46.29,79629.64,0.0,-0.981,2e-05,2.93078]
[1778719515857,46.28,79632.59,0.0,-0.98098,2e-05,2.9337]
[1778719520887,46.27,79631.9,0.0,-0.98102,2e-05,2.9289]
[1778719525923,46.26,79632.57,0.0,-0.98103,2e-05,2.92703]
[1778719527936,46.25,79627.07,0.0,-0.98113,2e-05,2.91412]
[1778719530958,46.25,79634.03,0.0,-0.98104,2e-05,2.92692]
[1778719531963,46.24,79636.11,0.0,-0.98102,2e-05,2.92828]
[1778719536999,46.23,79636.69,0.0,-0.98104,2e-05,2.92624]
[1778719542036,46.22,79640.14,0.0,-0.98101,2e-05,2.93029]
[1778719547069,46.21,79635.11,0.0,-0.98111,2e-05,2.9164]
[1778719552104,46.2,79639.13,0.0,-0.98107,2e-05,2.9217]
[1778719557139,46.19,79639.09,0.0,-0.9811,2e-05,2.91846]
[1778719562175,46.17,79641.31,0.0,-0.98109,2e-05,2.92004]
[1778719567210,46.16,79643.75,0.0,-0.98107,2e-05,2.92206]
[1778719572247,46.15,79645.63,0.0,-0.98107,2e-05,2.92294]
[1778719574261,46.15,79651.13,0.0,-0.98099,2e-05,2.93335]
[1778719576275,46.14,79653.89,0.0,-0.98095,2e-05,2.93793]
[1778719581508,46.13,79652.81,0.0,-0.981,2e-05,2.93181]
[1778719586347,46.12,79657.78,0.0,-0.98094,2e-05,2.93982]
[1778719591578,46.11,79660.76,0.0,-0.98094,2e-05,2.93987]
[1778719594405,46.1,79646.78,0.0,-0.98117,2e-05,2.90894]
[1778719596418,46.09,79649.59,0.0,-0.98114,2e-05,2.91304]
[1778719599439,46.09,79657.33,0.0,-0.98103,2e-05,2.92759]
[1778719602460,46.08,79658.34,0.0,-0.98103,2e-05,2.92783]
[1778719604474,46.08,79653.23,0.0,-0.98112,2e-05,2.91574]
[1778719605480,46.07,79646.47,0.0,-0.98123,2e-05,2.90085]
[1778719606488,46.07,79644.37,0.0,-0.98127,2e-05,2.89584]
[1778719611719,46.06,79647.36,0.0,-0.98124,2e-05,2.89924]
[1778719617566,46.05,79651.34,0.0,-0.98121,2e-05,2.90411]
[1778719621792,46.04,79644.27,0.0,-0.98134,2e-05,2.88687]
[1778719627641,46.03,79638.62,0.0,-0.98145,2e-05,2.87166]
[1778719632675,46.02,79639.4,0.0,-0.98146,2e-05,2.8706]
[1778719635698,46.01,79625.88,0.0,-0.98168,2e-05,2.84082]
[1778719636706,46.01,79619.81,0.0,-0.98178,2e-05,2.82776]
[1778719637712,46.01,79618.95,0.0,-0.98179,2e-05,2.82552]
[1778719644761,46.0,79620.48,0.0,-0.98179,2e-05,2.82553]
[1778719648791,45.99,79625.99,0.0,-0.98172,2e-05,2.83518]
[1778719649796,45.99,79625.25,0.0,-0.98174,2e-05,2.83318]
[1778719654831,45.98,79627.54,0.0,-0.98173,2e-05,2.83331]
[1778719659867,45.97,79630.45,0.0,-0.98171,2e-05,2.83702]
[1778719663895,45.97,79625.29,0.0,-0.9818,2e-05,2.82447]
[1778719668930,45.96,79633.11,0.0,-0.9817,2e-05,2.8384]
[1778719671951,45.95,79635.87,0.0,-0.98167,2e-05,2.84271]
[1778719676986,45.94,79635.51,0.0,-0.98169,2e-05,2.83957]
[1778719681014,45.94,79633.95,0.0,-0.98173,2e-05,2.83447]
[1778719684035,45.93,79635.56,0.0,-0.98171,2e-05,2.83642]
[1778719686049,45.93,79643.28,0.0,-0.9816,2e-05,2.85155]
[1778719687056,45.93,79649.31,0.0,-0.98151,2e-05,2.86366]
[1778719688064,45.92,79649.61,0.0,-0.98151,2e-05,2.86378]
[1778719690078,45.92,79644.19,0.0,-0.9816,2e-05,2.85144]
[1778719695114,45.91,79642.38,0.0,-0.98165,2e-05,2.84527]
[1778719700150,45.9,79645.44,0.0,-0.98162,2e-05,2.84927]
[1778719705185,45.9,79644.01,0.0,-0.98166,2e-05,2.84391]
[1778719710220,45.89,79642.6,0.0,-0.9817,2e-05,2.83869]
[1778719715256,45.88,79642.48,0.0,-0.98173,2e-05,2.83383]
[1778719720299,45.87,79645.03,0.0,-0.98171,2e-05,2.83689]
[1778719725332,45.86,79645.08,0.0,-0.98172,2e-05,2.83477]
[1778719730366,45.85,79639.89,0.0,-0.98182,2e-05,2.82179]
[1778719735395,45.85,79638.47,0.0,-0.98186,2e-05,2.81673]
[1778719740430,45.84,79639.32,0.0,-0.98186,2e-05,2.81638]
[1778719745469,45.83,79635.49,0.0,-0.98194,2e-05,2.80636]
[1778719750500,45.82,79632.29,0.0,-0.982,2e-05,2.79773]
[1778719755535,45.82,79630.56,0.0,-0.98204,2e-05,2.7922]
[1778719758557,45.81,79623.85,0.0,-0.98215,2e-05,2.77726]
[1778719759563,45.81,79621.39,0.0,-0.9822,2e-05,2.77148]
[1778719764598,45.8,79620.95,0.0,-0.98221,2e-05,2.76918]
[1778719766612,45.8,79607.07,0.0,-0.98243,1e-05,2.73987]
[1778719767619,45.8,79603.87,0.0,-0.98248,1e-05,2.73309]
[1778719772848,45.79,79601.21,0.0,-0.98254,1e-05,2.72402]
[1778719776682,45.79,79603.41,0.0,-0.98252,1e-05,2.7274]
[1778719778696,45.79,79603.53,0.0,-0.98252,1e-05,2.7271]
[1778719782918,45.78,79593.86,0.0,-0.98267,1e-05,2.70653]
[1778719783731,45.78,79593.86,0.0,-0.98268,1e-05,2.70629]
[1778719788766,45.78,79593.89,0.0,-0.98268,1e-05,2.70518]
[1778719798836,45.77,79592.57,0.0,-0.98272,1e-05,2.70023]
[1778719803872,45.77,79590.58,0.0,-0.98276,1e-05,2.69511]
[1778719808906,45.76,79591.23,0.0,-0.98276,1e-05,2.69529]
[1778719811928,45.76,79584.71,0.0,-0.98286,1e-05,2.68157]
[1778719813942,45.76,79582.48,0.0,-0.98289,1e-05,2.67672]
[1778719818977,45.75,79581.91,0.0,-0.98291,1e-05,2.67462]
[1778719824012,45.75,79577.6,0.0,-0.98298,1e-05,2.6651]
[1778719825019,45.75,79571.96,0.0,-0.98306,1e-05,2.65373]
[1778719826026,45.75,79572.77,0.0,-0.98305,1e-05,2.65519]
[1778719831063,45.75,79567.86,0.0,-0.98314,1e-05,2.64252]
[1778719836098,45.74,79569.48,0.0,-0.98312,1e-05,2.64508]
[1778719841132,45.74,79569.71,0.0,-0.98313,1e-05,2.64486]
[1778719846166,45.74,79572.63,0.0,-0.98309,1e-05,2.65]
[1778719851201,45.74,79574.28,0.0,-0.98307,1e-05,2.65257]
[1778719855230,45.73,79565.0,0.0,-0.98321,1e-05,2.63366]
[1778719857243,45.73,79564.54,0.0,-0.98322,1e-05,2.63254]
[1778719862280,45.73,79563.27,0.0,-0.98324,1e-05,2.6295]
[1778719863288,45.73,79572.59,0.0,-0.9831,1e-05,2.64781]
[1778719864294,45.73,79575.1,0.0,-0.98307,1e-05,2.65265]
[1778719868325,45.73,79586.0,0.0,-0.98291,1e-05,2.67375]
[1778719869331,45.73,79588.13,0.0,-0.98288,1e-05,2.67783]
[1778719874365,45.73,79586.26,0.0,-0.98292,1e-05,2.6732]
[1778719880406,45.72,79586.49,0.0,-0.98292,1e-05,2.6726]
[1778719885441,45.72,79586.01,0.0,-0.98294,1e-05,2.67076]
[1778719893701,45.71,79587.09,0.0,-0.98295,1e-05,2.66911]
[1778719897529,45.71,79592.65,0.0,-0.98287,1e-05,2.6797]
[1778719901564,45.71,79584.11,0.0,-0.983,1e-05,2.66204]
[1778719902564,45.71,79583.79,0.0,-0.983,1e-05,2.66127]
[1778719907599,45.7,79582.77,0.0,-0.98302,1e-05,2.6586]
[1778719913841,45.7,79582.52,0.0,-0.98303,1e-05,2.65722]
[1778719919684,45.7,79576.37,0.0,-0.98313,1e-05,2.64441]
[1778719924719,45.7,79579.34,0.0,-0.98309,1e-05,2.64973]
[1778719930761,45.69,79580.38,0.0,-0.98308,1e-05,2.65097]
[1778719935797,45.69,79581.9,0.0,-0.98306,1e-05,2.65339]
[1778719940831,45.69,79587.63,0.0,-0.98298,1e-05,2.66413]
[1778719945866,45.69,79588.4,0.0,-0.98298,1e-05,2.66493]
[1778719950903,45.68,79587.29,0.0,-0.983,1e-05,2.66199]
[1778719955936,45.68,79586.29,0.0,-0.98303,1e-05,2.65707]
[1778719960971,45.68,79585.59,0.0,-0.98305,1e-05,2.65502]
[1778719966006,45.68,79585.24,0.0,-0.98306,1e-05,2.65367]
[1778719971041,45.67,79585.02,0.0,-0.98307,1e-05,2.65259]
[1778719976076,45.67,79582.74,0.0,-0.9831,1e-05,2.64745]
[1778719981114,45.67,79582.75,0.0,-0.98311,1e-05,2.64689]
[1778719983131,45.67,79575.23,0.0,-0.98322,1e-05,2.6318]
[1778719987212,45.67,79584.72,0.0,-0.98308,1e-05,2.65021]
[1778719988219,45.67,79587.42,0.0,-0.98305,1e-05,2.65545]
[1778719992247,45.66,79577.74,0.0,-0.98319,1e-05,2.63575]
[1778719993253,45.66,79575.3,0.0,-0.98323,1e-05,2.63084]
[1778719998289,45.66,79577.77,0.0,-0.98319,1e-05,2.63527]
[1778720004332,45.66,79578.83,0.0,-0.98318,1e-05,2.63681]
[1778720006346,45.66,79569.78,0.0,-0.98331,1e-05,2.6188]
[1778720009367,45.66,79567.88,0.0,-0.98334,1e-05,2.61489]
[1778720014402,45.66,79571.02,0.0,-0.98331,1e-05,2.61859]
[1778720019441,45.66,79564.14,0.0,-0.98341,1e-05,2.6048]
[1778720024615,45.66,79564.61,0.0,-0.98341,1e-05,2.60554]
[1778720030524,45.66,79561.61,0.0,-0.98345,1e-05,2.59946]
[1778720034698,45.66,79537.99,0.0,-0.98379,1e-05,2.55348]
[1778720035559,45.66,79537.99,0.0,-0.98379,1e-05,2.5535]
[1778720036570,45.66,79536.45,0.0,-0.98381,1e-05,2.55058]
[1778720041605,45.66,79535.09,0.0,-0.98383,1e-05,2.54822]
[1778720046640,45.66,79535.26,0.0,-0.98382,1e-05,2.54879]
[1778720051675,45.66,79537.86,0.0,-0.98378,1e-05,2.55403]
[1778720056711,45.66,79537.85,0.0,-0.98378,1e-05,2.55423]
[1778720061746,45.66,79539.08,0.0,-0.98376,1e-05,2.55683]
[1778720066784,45.66,79537.61,0.0,-0.98378,1e-05,2.55421]
[1778720068795,45.66,79533.99,0.0,-0.98383,1e-05,2.54736]
[1778720073830,45.66,79535.37,0.0,-0.98382,1e-05,2.54817]
[1778720077872,45.66,79540.45,0.0,-0.98375,1e-05,2.55823]
[1778720078873,45.66,79547.63,0.0,-0.98365,1e-05,2.57219]
[1778720080889,45.66,79549.0,0.0,-0.98363,1e-05,2.57497]
[1778720085922,45.67,79545.64,0.0,-0.98368,1e-05,2.56862]
[1778720090957,45.67,79546.13,0.0,-0.98367,1e-05,2.56976]
[1778720098005,45.67,79546.99,0.0,-0.98365,1e-05,2.57167]
[1778720103041,45.67,79551.77,0.0,-0.98358,1e-05,2.58108]
[1778720105190,45.67,79558.82,0.0,-0.98348,1e-05,2.59485]
[1778720106062,45.67,79558.82,0.0,-0.98348,1e-05,2.59484]
[1778720109083,45.67,79563.96,0.0,-0.98341,1e-05,2.60487]
[1778720110090,45.67,79566.82,0.0,-0.98337,1e-05,2.61045]
[1778720113110,45.67,79571.87,0.0,-0.9833,1e-05,2.62026]
[1778720115260,45.67,79578.85,0.0,-0.9832,1e-05,2.6339]
[1778720121170,45.66,79579.6,0.0,-0.98319,1e-05,2.63494]
[1778720123183,45.66,79573.68,0.0,-0.98328,1e-05,2.62313]
[1778720128218,45.66,79577.94,0.0,-0.98322,1e-05,2.63125]
[1778720132246,45.66,79572.53,0.0,-0.98331,1e-05,2.61814]
[1778720137281,45.66,79571.73,0.0,-0.98332,1e-05,2.61637]
[1778720142316,45.66,79571.06,0.0,-0.98334,1e-05,2.61484]
[1778720147351,45.66,79569.9,0.0,-0.98335,1e-05,2.61236]
[1778720152386,45.66,79570.08,0.0,-0.98335,1e-05,2.61251]
[1778720157421,45.66,79572.89,0.0,-0.98331,1e-05,2.6178]
[1778720162457,45.66,79575.48,0.0,-0.98328,1e-05,2.62264]
[1778720165614,45.66,79581.67,0.0,-0.98319,1e-05,2.63466]
[1778720171519,45.65,79581.47,0.0,-0.9832,1e-05,2.63379]
[1778720176556,45.65,79581.17,0.0,-0.9832,1e-05,2.63283]
[1778720181588,45.65,79578.8,0.0,-0.98324,1e-05,2.62781]
[1778720186624,45.65,79580.68,0.0,-0.98322,1e-05,2.63121]
[1778720191659,45.65,79580.72,0.0,-0.98323,1e-05,2.62874]
[1778720196694,45.65,79576.95,0.0,-0.98329,1e-05,2.62101]
[1778720200722,45.65,79572.93,0.0,-0.98335,1e-05,2.61294]
[1778720205897,45.65,79575.98,0.0,-0.9833,1e-05,2.61877]
[1778720210795,45.65,79578.63,0.0,-0.98327,1e-05,2.62377]
[1778720215967,45.65,79576.43,0.0,-0.9833,1e-05,2.61919]
[1778720221876,45.64,79575.85,0.0,-0.98331,1e-05,2.61783]
[1778720226911,45.64,79577.27,0.0,-0.98329,1e-05,2.62043]
[1778720234967,45.64,79577.75,0.0,-0.98329,1e-05,2.62108]
[1778720240002,45.64,79575.44,0.0,-0.98332,1e-05,2.61635]
[1778720244030,45.64,79571.45,0.0,-0.98338,1e-05,2.60843]
[1778720252086,45.64,79569.93,0.0,-0.98342,1e-05,2.60309]
[1778720257121,45.64,79567.45,0.0,-0.98345,1e-05,2.59817]
[1778720263163,45.64,79567.07,0.0,-0.98346,1e-05,2.59737]
[1778720268198,45.64,79571.4,0.0,-0.9834,1e-05,2.60581]
[1778720273234,45.64,79572.16,0.0,-0.98339,1e-05,2.60716]
[1778720278268,45.64,79574.09,0.0,-0.98336,1e-05,2.61081]
[1778720280282,45.64,79576.98,0.0,-0.98332,1e-05,2.61641]
[1778720285317,45.64,79579.08,0.0,-0.98329,1e-05,2.62033]
[1778720290353,45.64,79580.43,0.0,-0.98327,1e-05,2.62276]
[1778720295388,45.64,79579.83,0.0,-0.98328,1e-05,2.62135]
[1778720299416,45.64,79573.88,0.0,-0.98337,1e-05,2.60946]
[1778720306601,45.64,79571.79,0.0,-0.9834,1e-05,2.60513]
[1778720313514,45.63,79571.18,0.0,-0.98343,1e-05,2.60149]
[1778720318549,45.63,79571.63,0.0,-0.98342,1e-05,2.60222]
[1778720323585,45.63,79573.52,0.0,-0.98339,1e-05,2.60578]
[1778720328618,45.63,79574.46,0.0,-0.98338,1e-05,2.60748]
[1778720333656,45.63,79576.21,0.0,-0.98336,1e-05,2.61077]
[1778720338689,45.63,79578.42,0.0,-0.98333,1e-05,2.61496]
[1778720342720,45.63,79587.62,0.0,-0.9832,1e-05,2.63295]
[1778720343726,45.63,79596.62,0.0,-0.98307,1e-05,2.65072]
[1778720344733,45.63,79596.66,0.0,-0.98307,1e-05,2.65071]
[1778720349770,45.63,79597.02,0.0,-0.98306,1e-05,2.65091]
[1778720354811,45.63,79594.5,0.0,-0.9831,1e-05,2.64538]
[1778720359838,45.62,79589.98,0.0,-0.98317,1e-05,2.63594]
[1778720364874,45.62,79588.06,0.0,-0.9832,1e-05,2.6317]
[1778720368901,45.62,79580.87,0.0,-0.98331,1e-05,2.61719]
[1778720370916,45.62,79576.61,0.0,-0.98337,1e-05,2.60869]
[1778720375950,45.62,79577.14,0.0,-0.98338,1e-05,2.60726]
[1778720380985,45.62,79577.98,0.0,-0.98337,1e-05,2.60866]
[1778720384007,45.62,79572.08,0.0,-0.98346,1e-05,2.59695]
[1778720388034,45.62,79571.17,0.0,-0.98347,1e-05,2.59505]
[1778720391055,45.62,79565.12,0.0,-0.98356,1e-05,2.58317]
[1778720396095,45.62,79563.34,0.0,-0.98358,1e-05,2.57966]
[1778720399116,45.62,79556.49,0.0,-0.98368,1e-05,2.56635]
[1778720400125,45.62,79551.31,0.0,-0.98375,1e-05,2.55634]
[1778720401179,45.62,79551.17,0.0,-0.98376,1e-05,2.5561]
[1778720402153,45.62,79539.2,0.0,-0.98392,1e-05,2.53316]
[1778720403160,45.62,79525.71,0.0,-0.98411,1e-05,2.50749]
[1778720406185,45.62,79532.97,0.0,-0.98401,1e-05,2.52169]
[1778720411221,45.62,79536.75,0.0,-0.98395,1e-05,2.52936]
[1778720416255,45.62,79546.29,0.0,-0.98381,1e-05,2.54809]
[1778720417378,45.62,79557.89,0.0,-0.98365,1e-05,2.57057]
[1778720418268,45.62,79557.89,0.0,-0.98365,1e-05,2.57058]
[1778720423305,45.62,79558.59,0.0,-0.98364,1e-05,2.57197]
[1778720428339,45.62,79560.93,0.0,-0.98361,1e-05,2.57654]
[1778720430354,45.62,79569.28,0.0,-0.98349,1e-05,2.5928]
[1778720435388,45.62,79571.74,0.0,-0.98347,1e-05,2.59529]
[1778720440423,45.62,79571.21,0.0,-0.98347,1e-05,2.59416]
[1778720445459,45.62,79570.37,0.0,-0.98349,1e-05,2.59246]
[1778720450494,45.62,79574.86,0.0,-0.98342,1e-05,2.60119]
[1778720455529,45.62,79578.05,0.0,-0.98338,1e-05,2.60732]
[1778720460564,45.62,79582.08,0.0,-0.98332,1e-05,2.61515]
[1778720461571,45.62,79583.3,0.0,-0.9833,1e-05,2.61752]
[1778720466607,45.62,79584.38,0.0,-0.98329,1e-05,2.61944]
[1778720471641,45.62,79583.59,0.0,-0.9833,1e-05,2.61766]
[1778720477802,45.62,79586.23,0.0,-0.98327,1e-05,2.62247]
[1778720483726,45.62,79587.17,0.0,-0.98326,1e-05,2.62395]
[1778720488762,45.62,79588.92,0.0,-0.98323,1e-05,2.62702]
[1778720493795,45.61,79588.75,0.0,-0.98325,1e-05,2.62408]
[1778720498830,45.61,79589.32,0.0,-0.98325,1e-05,2.62485]
[1778720500845,45.61,79594.06,0.0,-0.98318,1e-05,2.63405]
[1778720505879,45.61,79595.24,0.0,-0.98317,1e-05,2.63591]
[1778720510914,45.61,79598.01,0.0,-0.98313,1e-05,2.6409]
[1778720514943,45.61,79604.99,0.0,-0.98303,1e-05,2.65433]
[1778720515950,45.61,79611.89,0.0,-0.98293,1e-05,2.66795]
[1778720519977,45.6,79619.92,0.0,-0.98282,1e-05,2.68339]
[1778720523004,45.6,79628.04,0.0,-0.9827,1e-05,2.69915]
[1778720524006,45.6,79638.54,0.0,-0.98255,1e-05,2.72015]
[1778720526020,45.6,79643.49,0.0,-0.98248,2e-05,2.72971]
[1778720531056,45.59,79643.21,0.0,-0.98249,2e-05,2.72787]
[1778720534077,45.59,79650.92,0.0,-0.98238,2e-05,2.74281]
[1778720536091,45.59,79661.27,0.0,-0.98223,2e-05,2.76341]
[1778720541125,45.58,79662.36,0.0,-0.98222,2e-05,2.7641]
[1778720544147,45.58,79652.81,0.0,-0.98237,2e-05,2.74366]
[1778720545154,45.58,79647.44,0.0,-0.98246,2e-05,2.73245]
[1778720550188,45.58,79643.59,0.0,-0.98252,2e-05,2.72341]
[1778720555225,45.57,79643.73,0.0,-0.98254,2e-05,2.72026]
[1778720560261,45.57,79645.18,0.0,-0.98253,2e-05,2.72207]
[1778720564288,45.56,79653.68,0.0,-0.98241,2e-05,2.73843]
[1778720565295,45.56,79660.44,0.0,-0.98231,2e-05,2.75197]
[1778720570331,45.56,79657.4,0.0,-0.98237,2e-05,2.74433]
[1778720575365,45.55,79652.82,0.0,-0.98245,2e-05,2.73369]
[1778720580400,45.55,79649.09,0.0,-0.98251,2e-05,2.72489]
[1778720583420,45.55,79642.32,0.0,-0.98262,1e-05,2.71047]
[1778720584429,45.54,79634.27,0.0,-0.98274,1e-05,2.69399]
[1778720585435,45.54,79628.89,0.0,-0.98282,1e-05,2.68298]
[1778720586443,45.54,79626.22,0.0,-0.98286,1e-05,2.67745]
[1778720588582,45.54,79618.29,0.0,-0.98298,1e-05,2.66126]
[1778720590470,45.54,79618.37,0.0,-0.98298,1e-05,2.66115]
[1778720596512,45.54,79623.1,0.0,-0.98292,1e-05,2.6698]
[1778720601547,45.54,79624.28,0.0,-0.9829,1e-05,2.67146]
[1778720604568,45.53,79614.84,0.0,-0.98305,1e-05,2.65219]
[1778720605575,45.53,79610.54,0.0,-0.98311,1e-05,2.64353]
[1778720607589,45.53,79609.87,0.0,-0.98312,1e-05,2.64201]
[1778720612624,45.53,79610.49,0.0,-0.98313,1e-05,2.64056]
[1778720618792,45.53,79611.38,0.0,-0.98312,1e-05,2.64177]
[1778720622694,45.53,79616.46,0.0,-0.98305,1e-05,2.6515]
[1778720623701,45.53,79620.18,0.0,-0.983,1e-05,2.65881]
[1778720628869,45.52,79622.21,0.0,-0.98297,1e-05,2.66211]
[1778720632765,45.52,79610.47,0.0,-0.98315,1e-05,2.63835]
[1778720633773,45.52,79603.06,0.0,-0.98325,1e-05,2.62359]
[1778720634779,45.52,79601.95,0.0,-0.98327,1e-05,2.62134]
[1778720639814,45.52,79601.2,0.0,-0.98328,1e-05,2.61959]
[1778720643842,45.52,79608.33,0.0,-0.98318,1e-05,2.63349]
[1778720644849,45.52,79612.97,0.0,-0.98311,1e-05,2.64263]
[1778720645870,45.52,79616.65,0.0,-0.98306,1e-05,2.64987]
[1778720649009,45.52,79618.82,0.0,-0.98303,1e-05,2.65379]
[1778720653918,45.52,79626.45,0.0,-0.98292,1e-05,2.66848]
[1778720659079,45.51,79623.38,0.0,-0.98297,1e-05,2.66167]
[1778720666002,45.51,79625.49,0.0,-0.98295,1e-05,2.66503]
[1778720671039,45.51,79623.45,0.0,-0.983,1e-05,2.6581]
[1778720676074,45.51,79625.79,0.0,-0.98297,1e-05,2.66221]
[1778720681109,45.5,79622.24,0.0,-0.98303,1e-05,2.65449]
[1778720682115,45.5,79617.22,0.0,-0.9831,1e-05,2.6444]
[1778720683122,45.5,79621.93,0.0,-0.98303,1e-05,2.65367]
[1778720684129,45.5,79627.34,0.0,-0.98295,1e-05,2.66436]
[1778720688157,45.5,79631.57,0.0,-0.98289,1e-05,2.67228]
[1778720693192,45.5,79637.36,0.0,-0.98281,1e-05,2.68317]
[1778720695206,45.5,79644.75,0.0,-0.98271,1e-05,2.69773]
[1778720699361,45.49,79652.64,0.0,-0.98259,1e-05,2.71295]
[1778720703263,45.49,79659.82,0.0,-0.98249,2e-05,2.7267]
[1778720708297,45.49,79662.56,0.0,-0.98246,2e-05,2.73109]
[1778720709431,45.49,79656.87,0.0,-0.98255,2e-05,2.71927]
[1778720712325,45.48,79655.02,0.0,-0.98258,2e-05,2.71486]
[1778720716353,45.48,79649.07,0.0,-0.98268,1e-05,2.702]
[1778720722395,45.48,79646.55,0.0,-0.98272,1e-05,2.69584]
[1778720727432,45.47,79645.02,0.0,-0.98275,1e-05,2.69189]
[1778720731460,45.47,79638.32,0.0,-0.98287,1e-05,2.67549]
[1778720734482,45.47,79632.46,0.0,-0.98296,1e-05,2.66336]
[1778720739649,45.47,79627.23,0.0,-0.98304,1e-05,2.65235]
[1778720745557,45.46,79628.28,0.0,-0.98303,1e-05,2.65382]
[1778720750593,45.46,79627.98,0.0,-0.98304,1e-05,2.65268]
[1778720755628,45.46,79627.2,0.0,-0.98305,1e-05,2.6506]
[1778720760663,45.46,79625.94,0.0,-0.98307,1e-05,2.64758]
[1778720765698,45.46,79623.0,0.0,-0.98312,1e-05,2.64125]
[1778720768720,45.46,79611.26,0.0,-0.98329,1e-05,2.61772]
[1778720769859,45.46,79607.9,0.0,-0.98334,1e-05,2.61104]
[1778720775769,45.45,79608.03,0.0,-0.98334,1e-05,2.61108]
[1778720779929,45.45,79602.01,0.0,-0.98343,1e-05,2.59909]
[1778720782820,45.45,79599.44,0.0,-0.98347,1e-05,2.594]
[1778720787854,45.45,79599.22,0.0,-0.98347,1e-05,2.59357]
[1778720792890,45.45,79603.79,0.0,-0.98342,1e-05,2.60034]
[1778720797924,45.45,79605.79,0.0,-0.98339,1e-05,2.60429]
[1778720802959,45.45,79605.85,0.0,-0.98339,1e-05,2.60439]
[1778720803965,45.45,79597.05,0.0,-0.98352,1e-05,2.58711]
[1778720804973,45.45,79591.61,0.0,-0.98359,1e-05,2.5765]
[1778720805980,45.45,79591.37,0.0,-0.9836,1e-05,2.57607]
[1778720811015,45.46,79592.47,0.0,-0.98358,1e-05,2.57846]
[1778720818065,45.46,79594.01,0.0,-0.98355,1e-05,2.58181]
[1778720823099,45.46,79596.88,0.0,-0.98351,1e-05,2.58761]
[1778720829141,45.46,79597.65,0.0,-0.9835,1e-05,2.58932]
[1778720835182,45.46,79600.58,0.0,-0.98346,1e-05,2.59521]
[1778720840217,45.46,79600.95,0.0,-0.98345,1e-05,2.59602]
[1778720845252,45.46,79602.63,0.0,-0.98343,1e-05,2.59936]
[1778720851297,45.46,79602.45,0.0,-0.98344,1e-05,2.5968]
[1778720856330,45.46,79602.8,0.0,-0.98344,1e-05,2.5975]
[1778720859353,45.46,79597.03,0.0,-0.98352,1e-05,2.58622]
[1778720864386,45.46,79597.47,0.0,-0.98351,1e-05,2.58719]
[1778720869420,45.46,79598.57,0.0,-0.9835,1e-05,2.58946]
[1778720874457,45.46,79599.44,0.0,-0.98348,1e-05,2.59129]
[1778720879491,45.46,79599.13,0.0,-0.98349,1e-05,2.59081]
[1778720884527,45.46,79604.28,0.0,-0.98341,1e-05,2.60103]
[1778720889561,45.46,79603.96,0.0,-0.98342,1e-05,2.60044]
[1778720892586,45.46,79609.47,0.0,-0.98334,1e-05,2.61129]
[1778720897617,45.46,79610.88,0.0,-0.98332,1e-05,2.61397]
[1778720901646,45.46,79606.61,0.0,-0.98338,1e-05,2.6055]
[1778720907687,45.46,79607.33,0.0,-0.98338,1e-05,2.60529]
[1778720912723,45.45,79609.05,0.0,-0.98338,1e-05,2.60448]
[1778720917758,45.44,79610.02,0.0,-0.98338,1e-05,2.60445]
[1778720922793,45.43,79608.62,0.0,-0.98342,1e-05,2.5998]
[1778720928836,45.42,79607.53,0.0,-0.98345,1e-05,2.59545]
[1778720930983,45.42,79596.86,0.0,-0.98361,1e-05,2.57383]
[1778720932864,45.42,79596.25,0.0,-0.98362,1e-05,2.57198]
[1778720935884,45.42,79589.12,0.0,-0.98373,1e-05,2.55713]
[1778720938908,45.41,79583.82,0.0,-0.98381,1e-05,2.54596]
[1778720943940,45.41,79581.28,0.0,-0.98386,1e-05,2.53963]
[1778720948977,45.4,79581.46,0.0,-0.98387,1e-05,2.53853]
[1778720949983,45.4,79590.39,0.0,-0.98374,1e-05,2.55555]
[1778720951124,45.4,79599.85,0.0,-0.98361,1e-05,2.57366]
[1778720951996,45.4,79599.85,0.0,-0.98361,1e-05,2.57331]
[1778720956028,45.39,79606.55,0.0,-0.98353,1e-05,2.585]
[1778720958042,45.39,79609.96,0.0,-0.98348,1e-05,2.59176]
[1778720961198,45.39,79604.5,0.0,-0.98356,1e-05,2.58117]
[1778720967106,45.39,79605.89,0.0,-0.98353,1e-05,2.58409]
[1778720973148,45.39,79605.0,0.0,-0.98356,1e-05,2.5804]
[1778720979190,45.4,79604.24,0.0,-0.98357,1e-05,2.57919]
[1778720981338,45.4,79609.34,0.0,-0.98349,1e-05,2.58931]
[1778720987247,45.4,79605.86,0.0,-0.98354,1e-05,2.58269]
[1778720992283,45.39,79605.33,0.0,-0.98356,1e-05,2.58065]
[1778720997318,45.39,79600.42,0.0,-0.98364,1e-05,2.56931]
[1778720998324,45.39,79595.33,0.0,-0.98372,1e-05,2.55907]
[1778721003359,45.38,79594.08,0.0,-0.98374,1e-05,2.55505]
[1778721005374,45.38,79599.97,0.0,-0.98367,1e-05,2.56586]
[1778721010415,45.37,79601.06,0.0,-0.98366,1e-05,2.56631]
[1778721012426,45.37,79607.36,0.0,-0.98357,1e-05,2.57832]
[1778721017461,45.37,79605.18,0.0,-0.9836,1e-05,2.57432]
[1778721018467,45.37,79599.35,0.0,-0.98369,1e-05,2.56302]
[1778721020483,45.37,79594.06,0.0,-0.98376,1e-05,2.55291]
[1778721023505,45.37,79599.21,0.0,-0.98369,1e-05,2.56317]
[1778721028548,45.37,79601.71,0.0,-0.98365,1e-05,2.56838]
[1778721033572,45.37,79601.67,0.0,-0.98366,1e-05,2.566]
[1778721038607,45.37,79603.01,0.0,-0.98366,1e-05,2.5669]
[1778721043642,45.36,79605.75,0.0,-0.98363,1e-05,2.57048]
[1778721049685,45.36,79605.41,0.0,-0.98364,1e-05,2.56932]
[1778721054719,45.36,79603.54,0.0,-0.98366,1e-05,2.56595]
[1778721059758,45.36,79603.54,0.0,-0.98366,1e-05,2.56624]
[1778721063782,45.36,79597.27,0.0,-0.98375,1e-05,2.55428]
[1778721068820,45.36,79602.74,0.0,-0.98367,1e-05,2.56488]
[1778721073853,45.35,79601.69,0.0,-0.9837,1e-05,2.56116]
[1778721078888,45.35,79602.41,0.0,-0.9837,1e-05,2.56091]
[1778721084931,45.34,79601.76,0.0,-0.98372,1e-05,2.55769]
[1778721089965,45.33,79601.79,0.0,-0.98374,1e-05,2.55615]
[1778721095000,45.33,79602.09,0.0,-0.98376,1e-05,2.55297]
[1778721100039,45.32,79602.12,0.0,-0.98377,1e-05,2.55149]
[1778721105075,45.32,79601.23,0.0,-0.98379,1e-05,2.54824]
[1778721110109,45.31,79607.68,0.0,-0.98371,1e-05,2.55931]
[1778721111116,45.31,79609.21,0.0,-0.98369,1e-05,2.56197]
[1778721116154,45.31,79606.13,0.0,-0.98373,1e-05,2.55642]
[1778721122325,45.31,79606.82,0.0,-0.98372,1e-05,2.55839]
[1778721128235,45.31,79619.36,0.0,-0.98355,1e-05,2.58152]
[1778721130249,45.31,79621.88,0.0,-0.98352,1e-05,2.58577]
[1778721138310,45.3,79622.4,0.0,-0.98353,1e-05,2.58396]
[1778721143350,45.3,79619.36,0.0,-0.98357,1e-05,2.57832]
[1778721148380,45.3,79628.01,0.0,-0.98345,1e-05,2.59552]
[1778721149388,45.3,79631.8,0.0,-0.98339,1e-05,2.60303]
[1778721154422,45.3,79632.13,0.0,-0.9834,1e-05,2.60151]
[1778721162613,45.3,79631.33,0.0,-0.98341,1e-05,2.60003]
[1778721170536,45.3,79629.63,0.0,-0.98343,1e-05,2.5968]
[1778721177588,45.3,79628.09,0.0,-0.98346,1e-05,2.59391]
[1778721179601,45.3,79639.76,0.0,-0.98329,1e-05,2.61697]
[1778721184638,45.3,79635.93,0.0,-0.98334,1e-05,2.6093]
[1778721186650,45.3,79640.4,0.0,-0.98328,1e-05,2.6181]
[1778721190678,45.3,79645.68,0.0,-0.9832,1e-05,2.62843]
[1778721194707,45.3,79636.17,0.0,-0.98334,1e-05,2.60942]
[1778721198735,45.3,79622.99,0.0,-0.98353,1e-05,2.58344]
[1778721199742,45.3,79617.69,0.0,-0.98361,1e-05,2.57309]
[1778721200749,45.3,79611.89,0.0,-0.98369,1e-05,2.56182]
[1778721205784,45.3,79609.19,0.0,-0.98373,1e-05,2.55695]
[1778721210819,45.3,79606.01,0.0,-0.98377,1e-05,2.55119]
[1778721215854,45.3,79603.34,0.0,-0.98382,1e-05,2.54349]
[1778721217869,45.3,79595.71,0.0,-0.98393,1e-05,2.5281]
[1778721223046,45.29,79595.23,0.0,-0.98395,1e-05,2.52574]
[1778721228947,45.29,79594.02,0.0,-0.98398,1e-05,2.52171]
[1778721233982,45.28,79591.42,0.0,-0.98403,1e-05,2.51531]
[1778721239019,45.27,79589.56,0.0,-0.98406,1e-05,2.51037]
[1778721242040,45.27,79578.42,0.0,-0.98422,1e-05,2.48826]
[1778721247075,45.27,79573.1,0.0,-0.98431,1e-05,2.47701]
[1778721251103,45.26,79565.59,0.0,-0.98442,1e-05,2.46196]
[1778721256139,45.26,79560.07,0.0,-0.9845,1e-05,2.45062]
[1778721261175,45.26,79559.51,0.0,-0.98451,1e-05,2.44868]
[1778721266210,45.25,79555.44,0.0,-0.98457,1e-05,2.44014]
[1778721271244,45.25,79560.74,0.0,-0.98452,1e-05,2.44757]
[1778721276279,45.26,79561.44,0.0,-0.9845,1e-05,2.45014]
[1778721279300,45.26,79570.13,0.0,-0.98437,1e-05,2.46733]
[1778721280307,45.26,79573.54,0.0,-0.98433,1e-05,2.47402]
[1778721284335,45.26,79576.13,0.0,-0.98428,1e-05,2.47978]
[1778721286357,45.27,79570.66,0.0,-0.98436,1e-05,2.46979]
[1778721290400,45.27,79576.96,0.0,-0.98426,1e-05,2.48264]
[1778721291409,45.27,79580.03,0.0,-0.98422,1e-05,2.48869]
[1778721292415,45.27,79590.03,0.0,-0.98408,1e-05,2.50803]
[1778721293543,45.27,79597.29,0.0,-0.98398,1e-05,2.52216]
[1778721296442,45.27,79598.63,0.0,-0.98395,1e-05,2.52513]
[1778721301477,45.28,79599.26,0.0,-0.98394,1e-05,2.52698]
[1778721306513,45.28,79599.55,0.0,-0.98393,1e-05,2.52817]
[1778721311548,45.28,79604.12,0.0,-0.98386,1e-05,2.53764]
[1778721316583,45.28,79602.87,0.0,-0.98387,1e-05,2.53587]
[1778721323754,45.29,79599.35,0.0,-0.98392,1e-05,2.52986]
[1778721329676,45.29,79592.1,0.0,-0.98402,1e-05,2.5166]
[1778721331688,45.29,79586.89,0.0,-0.9841,1e-05,2.50473]
[1778721336723,45.29,79583.97,0.0,-0.98413,1e-05,2.49996]
[1778721341758,45.3,79577.52,0.0,-0.98422,1e-05,2.48851]
[1778721346795,45.3,79573.56,0.0,-0.98426,1e-05,2.48192]
[1778721351828,45.3,79573.77,0.0,-0.98425,1e-05,2.48329]
[1778721353842,45.31,79569.03,0.0,-0.98432,1e-05,2.47467]
[1778721358877,45.31,79566.9,0.0,-0.98434,1e-05,2.47168]
[1778721363913,45.31,79558.62,0.0,-0.98444,1e-05,2.4571]
[1778721364044,45.31,79542.98,0.0,-0.98466,1e-05,2.42769]
[1778721364921,45.31,79542.98,0.0,-0.98466,1e-05,2.42797]
[1778721365926,45.32,79537.51,0.0,-0.98473,1e-05,2.41804]
[1778721366933,45.32,79530.53,0.0,-0.98482,1e-05,2.40537]
[1778721368982,45.32,79523.86,0.0,-0.9849,1e-05,2.39367]
[1778721369976,45.32,79514.61,0.0,-0.98502,1e-05,2.37697]
[1778721370983,45.32,79503.68,0.0,-0.98517,1e-05,2.35731]
[1778721371989,45.32,79495.94,0.0,-0.98526,1e-05,2.34361]
[1778721372997,45.33,79487.19,0.0,-0.98538,1e-05,2.32817]
[1778721374123,45.33,79492.27,0.0,-0.98531,1e-05,2.33785]
[1778721375012,45.33,79492.27,0.0,-0.9853,1e-05,2.33828]
[1778721377026,45.33,79499.05,0.0,-0.98521,1e-05,2.35148]
[1778721379038,45.34,79505.53,0.0,-0.98512,1e-05,2.36415]
[1778721380045,45.34,79511.61,0.0,-0.98503,1e-05,2.3757]
[1778721385081,45.35,79515.55,0.0,-0.98497,1e-05,2.38487]
[1778721387095,45.35,79519.85,0.0,-0.9849,1e-05,2.39354]
[1778721392129,45.36,79526.33,0.0,-0.98482,1e-05,2.40516]
[1778721394263,45.36,79534.83,0.0,-0.9847,1e-05,2.42162]
[1778721400185,45.37,79537.67,0.0,-0.98465,1e-05,2.42872]
[1778721405220,45.37,79541.74,0.0,-0.98458,1e-05,2.43774]
[1778721407235,45.37,79547.88,0.0,-0.98449,1e-05,2.4498]
[1778721408241,45.37,79560.65,0.0,-0.98432,1e-05,2.47415]
[1778721409248,45.37,79567.83,0.0,-0.98422,1e-05,2.48799]
[1778721412269,45.38,79577.2,0.0,-0.98408,1e-05,2.50641]
[1778721417304,45.38,79578.88,0.0,-0.98405,1e-05,2.51046]
[1778721420325,45.38,79582.86,0.0,-0.98399,1e-05,2.51857]
[1778721425360,45.38,79583.84,0.0,-0.98397,1e-05,2.52115]
[1778721430396,45.39,79583.2,0.0,-0.98398,1e-05,2.52061]
[1778721435430,45.39,79581.5,0.0,-0.984,1e-05,2.51802]
[1778721440465,45.39,79579.19,0.0,-0.98402,1e-05,2.51427]
[1778721445501,45.39,79576.46,0.0,-0.98406,1e-05,2.50971]
[1778721451542,45.4,79574.69,0.0,-0.98409,1e-05,2.50492]
[1778721453560,45.4,79568.68,0.0,-0.98417,1e-05,2.4937]
[1778721455570,45.4,79566.84,0.0,-0.98419,1e-05,2.4905]
[1778721457584,45.4,79557.36,0.0,-0.98432,1e-05,2.47278]
[1778721458593,45.4,79554.45,0.0,-0.98436,1e-05,2.46746]
[1778721463627,45.41,79558.63,0.0,-0.9843,1e-05,2.47632]
[1778721468662,45.41,79560.19,0.0,-0.98427,1e-05,2.48014]
[1778721473722,45.41,79560.78,0.0,-0.98425,1e-05,2.48209]
[1778721478757,45.42,79562.81,0.0,-0.98422,1e-05,2.48677]
[1778721483792,45.42,79563.16,0.0,-0.98421,1e-05,2.48822]
[1778721488831,45.42,79560.28,0.0,-0.98424,1e-05,2.48367]
[1778721493863,45.42,79561.42,0.0,-0.98422,1e-05,2.48658]
[1778721499905,45.43,79556.93,0.0,-0.98428,1e-05,2.47901]
[1778721501919,45.43,79561.26,0.0,-0.98421,1e-05,2.48754]
[1778721502925,45.43,79573.57,0.0,-0.98404,1e-05,2.51116]
[1778721504940,45.43,79578.63,0.0,-0.98397,1e-05,2.52105]
[1778721509975,45.43,79581.88,0.0,-0.98392,1e-05,2.52772]
[1778721515024,45.43,79593.56,0.0,-0.98377,1e-05,2.54851]
[1778721516024,45.43,79598.8,0.0,-0.98369,1e-05,2.55873]
[1778721521060,45.43,79601.88,0.0,-0.98365,1e-05,2.56494]
[1778721526094,45.44,79602.2,0.0,-0.98364,1e-05,2.56579]
[1778721531130,45.44,79601.87,0.0,-0.98364,1e-05,2.56539]
[1778721534150,45.44,79606.99,0.0,-0.98357,1e-05,2.57553]
[1778721536167,45.44,79611.28,0.0,-0.98351,1e-05,2.58398]
[1778721541202,45.44,79611.29,0.0,-0.98351,1e-05,2.58406]
[1778721543217,45.44,79595.36,0.0,-0.98373,1e-05,2.55305]
[1778721544223,45.44,79589.17,0.0,-0.98382,1e-05,2.54113]
[1778721545352,45.44,79595.24,0.0,-0.98373,1e-05,2.55298]
[1778721546238,45.44,79595.24,0.0,-0.98373,1e-05,2.55305]
[1778721551272,45.44,79596.66,0.0,-0.98371,1e-05,2.55612]
[1778721556307,45.44,79598.17,0.0,-0.98369,1e-05,2.55938]
[1778721561342,45.44,79600.15,0.0,-0.98366,1e-05,2.56354]
[1778721566377,45.44,79600.75,0.0,-0.98365,1e-05,2.565]
[1778721572419,45.44,79601.13,0.0,-0.98365,1e-05,2.56388]
[1778721577457,45.45,79602.23,0.0,-0.98363,1e-05,2.56633]
[1778721582493,45.45,79601.25,0.0,-0.98365,1e-05,2.56474]
[1778721587527,45.45,79602.0,0.0,-0.98363,1e-05,2.56651]
[1778721592562,45.45,79600.62,0.0,-0.98365,1e-05,2.56412]
[1778721597596,45.45,79603.29,0.0,-0.98361,1e-05,2.56963]
[1778721602635,45.45,79597.98,0.0,-0.98368,1e-05,2.55956]
[1778721603642,45.45,79592.17,0.0,-0.98377,1e-05,2.54834]
[1778721604648,45.45,79589.93,0.0,-0.9838,1e-05,2.54409]
[1778721609686,45.45,79593.12,0.0,-0.98375,1e-05,2.55074]
[1778721612707,45.46,79580.09,0.0,-0.98393,1e-05,2.52582]
[1778721613715,45.46,79569.57,0.0,-0.98408,1e-05,2.50575]
[1778721614719,45.46,79568.67,0.0,-0.98409,1e-05,2.50419]
[1778721619755,45.46,79564.49,0.0,-0.98414,1e-05,2.49701]
[1778721624790,45.46,79560.99,0.0,-0.98418,1e-05,2.49116]
[1778721629825,45.47,79559.23,0.0,-0.9842,1e-05,2.48864]
[1778721634860,45.47,79556.98,0.0,-0.98424,1e-05,2.48304]
[1778721639894,45.47,79557.15,0.0,-0.98423,1e-05,2.48418]
[1778721642916,45.47,79560.76,0.0,-0.98418,1e-05,2.4915]
[1778721646062,45.48,79565.89,0.0,-0.9841,1e-05,2.50185]
[1778721648958,45.48,79568.26,0.0,-0.98407,1e-05,2.50662]
[1778721653993,45.48,79569.14,0.0,-0.98405,1e-05,2.50898]
[1778721656134,45.48,79564.13,0.0,-0.98412,1e-05,2.49962]
[1778721659045,45.48,79557.8,0.0,-0.9842,1e-05,2.48781]
[1778721662076,45.48,79548.85,0.0,-0.98432,1e-05,2.47124]
[1778721663076,45.48,79547.2,0.0,-0.98435,1e-05,2.46829]
[1778721665091,45.49,79553.52,0.0,-0.98426,1e-05,2.48059]
[1778721668123,45.49,79559.97,0.0,-0.98416,1e-05,2.49331]
[1778721669133,45.49,79567.42,0.0,-0.98406,1e-05,2.50768]
[1778721670138,45.49,79584.45,0.0,-0.98382,1e-05,2.54055]
[1778721671141,45.49,79591.12,0.0,-0.98372,1e-05,2.55352]
[1778721672147,45.49,79590.31,0.0,-0.98373,1e-05,2.55199]
[1778721677182,45.49,79592.91,0.0,-0.9837,1e-05,2.55725]
[1778721679197,45.49,79587.14,0.0,-0.98378,1e-05,2.54616]
[1778721682222,45.49,79594.47,0.0,-0.98367,1e-05,2.56063]
[1778721687252,45.49,79596.66,0.0,-0.98364,1e-05,2.56513]
[1778721692287,45.49,79597.08,0.0,-0.98364,1e-05,2.56399]
[1778721697322,45.49,79599.65,0.0,-0.98361,1e-05,2.56927]
[1778721702357,45.49,79597.11,0.0,-0.98364,1e-05,2.56463]
[1778721707391,45.5,79596.94,0.0,-0.98364,1e-05,2.56463]
[1778721712427,45.5,79595.38,0.0,-0.98366,1e-05,2.56192]
[1778721717461,45.5,79592.75,0.0,-0.98369,1e-05,2.55723]
[1778721721490,45.5,79598.24,0.0,-0.98361,1e-05,2.56822]
[1778721723505,45.5,79586.75,0.0,-0.98378,1e-05,2.54608]
[1778721726625,45.5,79574.64,0.0,-0.98394,1e-05,2.52305]
[1778721727531,45.5,79574.64,0.0,-0.98394,1e-05,2.52318]
[1778721732566,45.5,79571.35,0.0,-0.98398,1e-05,2.51757]
[1778721737602,45.51,79570.23,0.0,-0.98399,1e-05,2.51613]
[1778721743644,45.51,79568.98,0.0,-0.984,1e-05,2.5146]
[1778721748681,45.51,79564.46,0.0,-0.98406,1e-05,2.50668]
[1778721750692,45.52,79561.67,0.0,-0.9841,1e-05,2.50167]
[1778721755728,45.52,79560.95,0.0,-0.98412,1e-05,2.49895]
[1778721760767,45.52,79561.43,0.0,-0.9841,1e-05,2.50071]
[1778721761771,45.52,79566.67,0.0,-0.98403,1e-05,2.51089]
[1778721764795,45.52,79567.98,0.0,-0.98401,1e-05,2.51383]
[1778721769828,45.53,79568.62,0.0,-0.98399,1e-05,2.51576]
[1778721774863,45.53,79567.91,0.0,-0.984,1e-05,2.51507]
[1778721779898,45.53,79567.42,0.0,-0.984,1e-05,2.5148]
[1778721784933,45.53,79566.24,0.0,-0.98401,1e-05,2.51319]
[1778721787045,45.54,79560.8,0.0,-0.98409,1e-05,2.50305]
[1778721789968,45.54,79560.17,0.0,-0.98409,1e-05,2.5023]
[1778721791982,45.54,79565.66,0.0,-0.98401,1e-05,2.51307]
[1778721797115,45.54,79560.97,0.0,-0.98407,1e-05,2.50475]
[1778721800046,45.54,79558.21,0.0,-0.98411,1e-05,2.4999]
[1778721807185,45.55,79555.15,0.0,-0.98414,1e-05,2.49512]
[1778721813132,45.55,79554.24,0.0,-0.98416,1e-05,2.4921]
[1778721816155,45.55,79553.45,0.0,-0.98417,1e-05,2.49103]
[1778721818167,45.55,79552.57,0.0,-0.98418,1e-05,2.48966]
[1778721823202,45.56,79552.02,0.0,-0.98418,1e-05,2.48935]
[1778721828237,45.56,79552.58,0.0,-0.98417,1e-05,2.49113]
[1778721833272,45.56,79552.27,0.0,-0.98417,1e-05,2.49122]
[1778721838313,45.56,79551.39,0.0,-0.98417,1e-05,2.49035]
[1778721845356,45.57,79550.19,0.0,-0.98419,1e-05,2.48887]
[1778721850391,45.57,79551.54,0.0,-0.98416,1e-05,2.49222]
[1778721855427,45.57,79552.09,0.0,-0.98415,1e-05,2.49394]
[1778721860461,45.58,79552.49,0.0,-0.98414,1e-05,2.49538]
[1778721865496,45.58,79554.33,0.0,-0.98411,1e-05,2.49955]
[1778721866503,45.58,79560.52,0.0,-0.98402,1e-05,2.51149]
[1778721867607,45.58,79567.41,0.0,-0.98392,1e-05,2.52479]
[1778721873553,45.58,79569.96,0.0,-0.9839,1e-05,2.52803]
[1778721877679,45.58,79557.71,0.0,-0.98407,1e-05,2.50494]
[1778721878587,45.58,79557.71,0.0,-0.98406,1e-05,2.50506]
[1778721883626,45.59,79555.85,0.0,-0.98409,1e-05,2.50216]
[1778721885636,45.59,79564.55,0.0,-0.98396,1e-05,2.51903]
[1778721886644,45.59,79570.08,0.0,-0.98388,1e-05,2.52973]
[1778721891681,45.59,79573.9,0.0,-0.98383,1e-05,2.53746]
[1778721896715,45.59,79575.46,0.0,-0.9838,1e-05,2.5408]
[1778721901751,45.59,79580.06,0.0,-0.98374,1e-05,2.55]
[1778721903767,45.59,79590.37,0.0,-0.98359,1e-05,2.57007]
[1778721908801,45.59,79591.0,0.0,-0.98358,1e-05,2.57137]
[1778721909811,45.59,79597.02,0.0,-0.98349,1e-05,2.58313]
[1778721910818,45.59,79608.79,0.0,-0.98332,1e-05,2.60622]
[1778721911826,45.59,79613.15,0.0,-0.98326,1e-05,2.61476]
[1778721913840,45.59,79619.46,0.0,-0.98317,1e-05,2.6271]
[1778721916860,45.59,79612.52,0.0,-0.98327,1e-05,2.61317]
[1778721921897,45.59,79617.07,0.0,-0.98321,1e-05,2.62184]
[1778721925923,45.59,79612.14,0.0,-0.98328,1e-05,2.61186]
[1778721928944,45.59,79616.5,0.0,-0.98322,1e-05,2.62029]
[1778721933979,45.59,79613.77,0.0,-0.98328,1e-05,2.61239]
[1778721939014,45.58,79615.41,0.0,-0.98325,1e-05,2.61538]
[1778721944061,45.58,79611.16,0.0,-0.98332,1e-05,2.60676]
[1778721946071,45.58,79599.87,0.0,-0.98348,1e-05,2.58454]
[1778721947079,45.58,79597.98,0.0,-0.98351,1e-05,2.58085]
[1778721952113,45.58,79604.55,0.0,-0.98341,1e-05,2.59375]
[1778721957148,45.58,79604.65,0.0,-0.98341,1e-05,2.5939]
[1778721962184,45.58,79601.99,0.0,-0.98345,1e-05,2.58867]
[1778721965205,45.58,79607.45,0.0,-0.98337,1e-05,2.59938]
[1778721970241,45.58,79604.54,0.0,-0.98341,1e-05,2.59363]
[1778721971246,45.58,79597.37,0.0,-0.98352,1e-05,2.5796]
[1778721972252,45.58,79588.59,0.0,-0.98364,1e-05,2.56252]
[1778721973260,45.58,79590.3,0.0,-0.98362,1e-05,2.5659]
[1778721975274,45.58,79595.16,0.0,-0.98355,1e-05,2.57545]
[1778721980310,45.58,79598.76,0.0,-0.98349,1e-05,2.58262]
[1778721982323,45.58,79604.88,0.0,-0.98341,1e-05,2.59463]
[1778721984338,45.58,79599.33,0.0,-0.98349,1e-05,2.58376]
[1778721988464,45.58,79610.16,0.0,-0.98333,1e-05,2.60505]
[1778721989372,45.58,79610.16,0.0,-0.98333,1e-05,2.60504]
[1778721993401,45.58,79598.53,0.0,-0.98351,1e-05,2.57996]
[1778721994407,45.58,79598.54,0.0,-0.98351,1e-05,2.58001]
[1778721999444,45.59,79599.72,0.0,-0.98349,1e-05,2.58246]
[1778722004478,45.59,79600.19,0.0,-0.98348,1e-05,2.5835]
[1778722009515,45.59,79600.12,0.0,-0.98348,1e-05,2.58349]
[1778722014548,45.59,79601.23,0.0,-0.98347,1e-05,2.58575]
[1778722019584,45.59,79603.21,0.0,-0.98344,1e-05,2.58967]
[1778722022608,45.59,79596.71,0.0,-0.98353,1e-05,2.57701]
[1778722024622,45.59,79607.16,0.0,-0.98338,1e-05,2.59748]
[1778722029659,45.59,79609.75,0.0,-0.98335,1e-05,2.6025]
[1778722034691,45.59,79607.17,0.0,-0.98338,1e-05,2.59741]
[1778722039727,45.59,79608.9,0.0,-0.98336,1e-05,2.60084]
[1778722044762,45.59,79613.54,0.0,-0.98329,1e-05,2.60998]
[1778722049797,45.59,79613.21,0.0,-0.98329,1e-05,2.60933]
[1778722054832,45.59,79612.06,0.0,-0.98333,1e-05,2.60484]
[1778722059868,45.59,79610.29,0.0,-0.98335,1e-05,2.60138]
[1778722069029,45.59,79609.84,0.0,-0.98336,1e-05,2.60054]
[1778722074972,45.59,79608.58,0.0,-0.98337,1e-05,2.59811]
[1778722085044,45.59,79607.47,0.0,-0.98339,1e-05,2.59603]
[1778722088065,45.59,79600.39,0.0,-0.98349,1e-05,2.58219]
[1778722089175,45.59,79595.43,0.0,-0.98356,1e-05,2.57254]
[1778722091085,45.59,79596.44,0.0,-0.98355,1e-05,2.5746]
[1778722096121,45.59,79599.06,0.0,-0.98351,1e-05,2.57995]
[1778722099245,45.59,79592.97,0.0,-0.98359,1e-05,2.56819]
[1778722101156,45.59,79584.7,0.0,-0.98371,1e-05,2.55222]
[1778722104177,45.59,79584.7,0.0,-0.98371,1e-05,2.55246]
[1778722109315,45.59,79585.74,0.0,-0.98369,1e-05,2.55484]
[1778722115254,45.59,79585.04,0.0,-0.98371,1e-05,2.55162]
[1778722120289,45.59,79584.65,0.0,-0.98372,1e-05,2.55115]
[1778722125325,45.6,79584.23,0.0,-0.98372,1e-05,2.5506]
[1778722131371,45.6,79586.0,0.0,-0.98369,1e-05,2.55433]
[1778722133384,45.6,79580.44,0.0,-0.98377,1e-05,2.54366]
[1778722136404,45.6,79577.37,0.0,-0.98381,1e-05,2.53793]
[1778722141439,45.6,79562.12,0.0,-0.98402,1e-05,2.50901]
[1778722142446,45.6,79556.99,0.0,-0.9841,1e-05,2.49934]
[1778722143454,45.6,79556.93,0.0,-0.9841,1e-05,2.49936]
[1778722148490,45.6,79557.68,0.0,-0.98408,1e-05,2.50147]
[1778722154532,45.61,79557.9,0.0,-0.98407,1e-05,2.50267]
[1778722159730,45.61,79558.04,0.0,-0.98406,1e-05,2.50369]
[1778722165610,45.61,79558.68,0.0,-0.98405,1e-05,2.50552]
[1778722170645,45.61,79558.61,0.0,-0.98405,1e-05,2.50598]
[1778722173666,45.62,79552.81,0.0,-0.98414,1e-05,2.4931]
[1778722174674,45.62,79540.88,0.0,-0.9843,1e-05,2.47062]
[1778722175682,45.61,79534.88,0.0,-0.98439,1e-05,2.45897]
[1778722176689,45.61,79533.56,0.0,-0.98441,1e-05,2.45616]
[1778722179714,45.61,79533.53,0.0,-0.98441,1e-05,2.4554]
[1778722184746,45.61,79537.58,0.0,-0.98435,1e-05,2.4641]
[1778722189784,45.62,79534.13,0.0,-0.98439,1e-05,2.45818]
[1778722190788,45.62,79529.53,0.0,-0.98446,1e-05,2.44927]
[1778722194816,45.62,79536.14,0.0,-0.98437,1e-05,2.46166]
[1778722200024,45.62,79535.79,0.0,-0.98436,1e-05,2.46221]
[1778722203886,45.62,79541.18,0.0,-0.98428,1e-05,2.47331]
[1778722208920,45.63,79541.09,0.0,-0.98427,1e-05,2.47428]
[1778722213957,45.63,79543.48,0.0,-0.98423,1e-05,2.47994]
[1778722218990,45.64,79550.02,0.0,-0.98414,1e-05,2.49322]
[1778722220155,45.64,79563.65,0.0,-0.98394,1e-05,2.51944]
[1778722221005,45.64,79563.7,0.0,-0.98394,1e-05,2.5197]
[1778722222014,45.64,79565.32,0.0,-0.98392,1e-05,2.5231]
[1778722224025,45.64,79570.89,0.0,-0.98384,1e-05,2.53407]
[1778722225040,45.64,79576.57,0.0,-0.98376,1e-05,2.54512]
[1778722230228,45.64,79575.23,0.0,-0.98377,1e-05,2.54303]
[1778722236118,45.64,79574.9,0.0,-0.98379,1e-05,2.54076]
[1778722238130,45.65,79569.46,0.0,-0.98386,1e-05,2.53049]
[1778722244174,45.65,79567.48,0.0,-0.98388,1e-05,2.52734]
[1778722249210,45.65,79568.99,0.0,-0.98386,1e-05,2.53076]
[1778722254257,45.65,79569.49,0.0,-0.98385,1e-05,2.53223]
[1778722259287,45.65,79571.22,0.0,-0.98382,1e-05,2.53606]
[1778722264325,45.66,79568.5,0.0,-0.98385,1e-05,2.53133]
[1778722269360,45.66,79570.46,0.0,-0.98382,1e-05,2.5356]
[1778722275401,45.66,79566.3,0.0,-0.98388,1e-05,2.52821]
[1778722280582,45.66,79561.83,0.0,-0.98394,1e-05,2.52017]
[1778722283457,45.66,79555.63,0.0,-0.98402,1e-05,2.50865]
[1778722284465,45.66,79553.64,0.0,-0.98405,1e-05,2.50498]
[1778722288492,45.67,79546.48,0.0,-0.98414,1e-05,2.49188]
[1778722289499,45.67,79543.43,0.0,-0.98418,1e-05,2.48625]
[1778722290652,45.67,79540.08,0.0,-0.98423,1e-05,2.47972]
[1778722292520,45.66,79534.77,0.0,-0.98432,1e-05,2.46718]
[1778722293527,45.66,79533.89,0.0,-0.98433,1e-05,2.4652]
[1778722298562,45.66,79537.03,0.0,-0.98429,1e-05,2.47106]
[1778722303598,45.66,79539.93,0.0,-0.98426,1e-05,2.47491]
[1778722309640,45.65,79542.01,0.0,-0.98425,1e-05,2.47693]
[1778722311653,45.65,79537.9,0.0,-0.98431,1e-05,2.46824]
[1778722317695,45.64,79539.7,0.0,-0.9843,1e-05,2.46987]
[1778722322730,45.63,79528.63,0.0,-0.98446,1e-05,2.44767]
[1778722324745,45.63,79523.53,0.0,-0.98454,1e-05,2.43765]
[1778722327768,45.63,79511.12,0.0,-0.98471,1e-05,2.41391]
[1778722332804,45.62,79510.31,0.0,-0.98473,1e-05,2.4115]
[1778722336832,45.62,79525.95,0.0,-0.98452,1e-05,2.43982]
[1778722337848,45.62,79531.16,0.0,-0.98445,1e-05,2.44985]
[1778722339854,45.62,79523.95,0.0,-0.98455,1e-05,2.43587]
[1778722344889,45.62,79522.92,0.0,-0.98457,1e-05,2.43283]
[1778722349923,45.61,79521.96,0.0,-0.98459,1e-05,2.42996]
[1778722354959,45.61,79526.62,0.0,-0.98455,1e-05,2.43542]
[1778722359994,45.6,79527.58,0.0,-0.98455,1e-05,2.43608]
[1778722365031,45.6,79529.21,0.0,-0.98453,1e-05,2.43796]
[1778722370066,45.59,79533.25,0.0,-0.98449,1e-05,2.44437]
[1778722375101,45.6,79536.9,0.0,-0.98443,1e-05,2.45257]
[1778722380136,45.6,79531.51,0.0,-0.9845,1e-05,2.4418]
[1778722385171,45.59,79525.9,0.0,-0.98459,1e-05,2.43024]
[1778722388191,45.59,79519.97,0.0,-0.98467,1e-05,2.41862]
[1778722393226,45.59,79518.71,0.0,-0.9847,1e-05,2.41539]
[1778722398264,45.58,79516.0,0.0,-0.98474,1e-05,2.40948]
[1778722403300,45.58,79514.05,0.0,-0.98477,1e-05,2.40503]
[1778722408336,45.58,79514.25,0.0,-0.98478,1e-05,2.40458]
[1778722413370,45.57,79512.77,0.0,-0.98481,1e-05,2.39891]
[1778722418406,45.57,79508.58,0.0,-0.98488,1e-05,2.3904]
[1778722423440,45.57,79503.59,0.0,-0.98495,1e-05,2.38051]
[1778722426461,45.57,79491.51,0.0,-0.98511,1e-05,2.358]
[1778722427469,45.57,79489.87,0.0,-0.98513,1e-05,2.35492]
[1778722431642,45.56,79478.84,0.0,-0.98528,1e-05,2.33453]
[1778722433512,45.56,79477.53,0.0,-0.9853,1e-05,2.33202]
[1778722434519,45.56,79460.44,0.0,-0.98552,1e-05,2.30121]
[1778722435529,45.56,79451.79,0.0,-0.98563,1e-05,2.28576]
[1778722436536,45.56,79449.6,0.0,-0.98566,1e-05,2.28188]
[1778722441713,45.56,79451.1,0.0,-0.98564,1e-05,2.28466]
[1778722444590,45.56,79460.69,0.0,-0.98552,1e-05,2.30183]
[1778722445597,45.56,79468.77,0.0,-0.98541,1e-05,2.31632]
[1778722446608,45.56,79470.77,0.0,-0.98539,1e-05,2.31989]
[1778722451786,45.56,79469.77,0.0,-0.9854,1e-05,2.31784]
[1778722457682,45.56,79466.93,0.0,-0.98544,1e-05,2.31248]
[1778722462718,45.56,79465.72,0.0,-0.98546,1e-05,2.3101]
[1778722467753,45.56,79469.73,0.0,-0.9854,1e-05,2.31759]
[1778722469768,45.57,79473.88,0.0,-0.98534,1e-05,2.32595]
[1778722471928,45.57,79477.17,0.0,-0.9853,1e-05,2.33109]
[1778722476816,45.58,79485.83,0.0,-0.98518,1e-05,2.34846]
[1778722477824,45.58,79490.04,0.0,-0.98512,1e-05,2.35652]
[1778722482000,45.59,79492.61,0.0,-0.98507,1e-05,2.3631]
[1778722485880,45.59,79486.75,0.0,-0.98514,1e-05,2.35343]
[1778722490914,45.59,79479.9,0.0,-0.98523,1e-05,2.34043]
[1778722495948,45.59,79478.32,0.0,-0.98526,1e-05,2.33706]
[1778722500984,45.58,79479.78,0.0,-0.98524,1e-05,2.33922]
[1778722506018,45.58,79478.08,0.0,-0.98527,1e-05,2.33563]
[1778722511054,45.58,79472.4,0.0,-0.98535,1e-05,2.32491]
[1778722516090,45.58,79472.37,0.0,-0.98535,1e-05,2.32449]
[1778722521124,45.58,79470.36,0.0,-0.98538,1e-05,2.32056]
[1778722526161,45.58,79472.18,0.0,-0.98536,1e-05,2.32354]
[1778722530188,45.58,79468.47,0.0,-0.98541,1e-05,2.31667]
[1778722533209,45.58,79464.78,0.0,-0.98547,1e-05,2.30786]
[1778722535223,45.58,79459.22,0.0,-0.98554,1e-05,2.29789]
[1778722539253,45.58,79453.62,0.0,-0.98561,1e-05,2.28788]
[1778722544286,45.58,79452.55,0.0,-0.98562,1e-05,2.28601]
[1778722549321,45.58,79450.34,0.0,-0.98565,1e-05,2.28215]
[1778722552491,45.58,79456.07,0.0,-0.98558,1e-05,2.2924]
[1778722554360,45.58,79459.84,0.0,-0.98553,1e-05,2.29912]
[1778722561408,45.58,79461.92,0.0,-0.9855,1e-05,2.30267]
[1778722567450,45.57,79461.04,0.0,-0.98552,1e-05,2.30016]
[1778722572637,45.57,79458.58,0.0,-0.98556,1e-05,2.29539]
[1778722573492,45.57,79458.58,0.0,-0.98556,1e-05,2.29536]
[1778722578528,45.57,79456.21,0.0,-0.98559,1e-05,2.29025]
[1778722583562,45.57,79455.21,0.0,-0.98561,1e-05,2.28837]
[1778722588598,45.57,79454.75,0.0,-0.98561,1e-05,2.28745]
[1778722593633,45.57,79453.31,0.0,-0.98565,1e-05,2.28277]
[1778722598668,45.57,79451.89,0.0,-0.98566,1e-05,2.28022]
[1778722603707,45.57,79450.65,0.0,-0.98568,1e-05,2.27802]
[1778722608741,45.57,79450.13,0.0,-0.98569,1e-05,2.27711]
[1778722613776,45.57,79448.38,0.0,-0.98571,1e-05,2.27404]
[1778722618816,45.57,79447.49,0.0,-0.98572,1e-05,2.27252]
[1778722623847,45.57,79448.29,0.0,-0.98571,1e-05,2.274]
[1778722625860,45.57,79440.62,0.0,-0.98581,1e-05,2.26045]
[1778722626868,45.57,79432.04,0.0,-0.98591,1e-05,2.24569]
[1778722627875,45.57,79425.92,0.0,-0.98598,1e-05,2.23557]
[1778722628881,45.57,79424.83,0.0,-0.98599,1e-05,2.23444]
[1778722631908,45.58,79418.46,0.0,-0.98606,1e-05,2.22507]
[1778722633060,45.58,79399.07,0.0,-0.98629,1e-05,2.19244]
[1778722633918,45.59,79399.07,0.0,-0.98628,1e-05,2.19383]
[1778722635932,45.59,79400.37,0.0,-0.98626,1e-05,2.19638]
[1778722637947,45.59,79407.72,0.0,-0.98617,1e-05,2.20938]
[1778722639961,45.59,79410.6,0.0,-0.98613,1e-05,2.21462]
[1778722643130,45.6,79398.23,0.0,-0.98628,1e-05,2.19372]
[1778722649024,45.6,79401.11,0.0,-0.98624,1e-05,2.19959]
[1778722652045,45.61,79406.55,0.0,-0.98616,1e-05,2.2099]
[1778722657080,45.61,79407.54,0.0,-0.98615,1e-05,2.21228]
[1778722662116,45.62,79408.13,0.0,-0.98613,1e-05,2.21394]
[1778722663271,45.62,79415.86,0.0,-0.98604,1e-05,2.22751]
[1778722665137,45.62,79416.45,0.0,-0.98603,1e-05,2.22874]
[1778722670172,45.62,79417.92,0.0,-0.98601,1e-05,2.2318]
[1778722676213,45.62,79418.15,0.0,-0.986,1e-05,2.23279]
[1778722681248,45.63,79421.75,0.0,-0.98595,1e-05,2.23954]
[1778722686283,45.63,79424.67,0.0,-0.98591,1e-05,2.2458]
[1778722691318,45.63,79426.18,0.0,-0.98588,1e-05,2.24947]
[1778722696355,45.64,79425.55,0.0,-0.98589,1e-05,2.24867]
[1778722699376,45.64,79418.35,0.0,-0.98597,1e-05,2.23631]
[1778722701389,45.64,79412.27,0.0,-0.98605,1e-05,2.2259]
[1778722706424,45.64,79411.29,0.0,-0.98606,1e-05,2.22474]
[1778722711460,45.64,79410.51,0.0,-0.98607,1e-05,2.22193]
[1778722716495,45.64,79412.82,0.0,-0.98604,1e-05,2.22649]
[1778722721530,45.65,79408.43,0.0,-0.98609,1e-05,2.21941]
[1778722726564,45.65,79405.01,0.0,-0.98613,1e-05,2.21409]
[1778722731602,45.65,79406.32,0.0,-0.98611,1e-05,2.21697]
[1778722736636,45.65,79408.36,0.0,-0.98608,1e-05,2.22105]
[1778722741671,45.66,79408.49,0.0,-0.98608,1e-05,2.22181]
[1778722746707,45.66,79412.06,0.0,-0.98603,1e-05,2.22855]
[1778722751745,45.66,79411.98,0.0,-0.98602,1e-05,2.22892]
[1778722752753,45.66,79417.03,0.0,-0.98596,1e-05,2.23784]
[1778722754764,45.66,79419.36,0.0,-0.98593,1e-05,2.24208]
[1778722759800,45.66,79420.23,0.0,-0.98592,1e-05,2.24401]
[1778722763976,45.66,79429.19,0.0,-0.9858,1e-05,2.26009]
[1778722764833,45.66,79429.19,0.0,-0.9858,1e-05,2.26016]
[1778722769869,45.67,79429.54,0.0,-0.98579,1e-05,2.26105]
[1778722775914,45.67,79434.11,0.0,-0.98575,1e-05,2.26738]
[1778722780951,45.67,79431.76,0.0,-0.98577,1e-05,2.26343]
[1778722784117,45.67,79446.05,0.0,-0.98559,1e-05,2.28885]
[1778722785983,45.67,79446.92,0.0,-0.98558,1e-05,2.29041]
[1778722791019,45.67,79446.25,0.0,-0.98559,1e-05,2.28918]
[1778722796053,45.67,79445.99,0.0,-0.98559,1e-05,2.28869]
[1778722801088,45.67,79448.07,0.0,-0.98557,1e-05,2.29236]
[1778722806123,45.67,79448.74,0.0,-0.98556,1e-05,2.29349]
[1778722811158,45.67,79448.07,0.0,-0.98557,1e-05,2.29224]
[1778722816194,45.67,79447.24,0.0,-0.98558,1e-05,2.29071]
[1778722824400,45.67,79447.01,0.0,-0.98558,1e-05,2.29026]
[1778722830291,45.67,79447.77,0.0,-0.98557,1e-05,2.29158]
[1778722836333,45.67,79447.38,0.0,-0.98559,1e-05,2.28881]
[1778722841374,45.67,79447.15,0.0,-0.98559,1e-05,2.2884]
[1778722842379,45.67,79456.07,0.0,-0.98548,1e-05,2.30429]
[1778722844540,45.67,79460.64,0.0,-0.98542,1e-05,2.31239]
[1778722848419,45.67,79465.82,0.0,-0.98535,1e-05,2.3215]
[1778722853454,45.66,79472.04,0.0,-0.98528,1e-05,2.33242]
[1778722857482,45.66,79479.98,0.0,-0.98517,1e-05,2.34651]
[1778722858489,45.66,79485.88,0.0,-0.9851,1e-05,2.35713]
[1778722863524,45.66,79483.23,0.0,-0.98514,1e-05,2.35176]
[1778722868560,45.66,79475.3,0.0,-0.98524,1e-05,2.33692]
[1778722873595,45.66,79473.83,0.0,-0.98526,1e-05,2.33393]
[1778722878631,45.66,79469.42,0.0,-0.98532,1e-05,2.32569]
[1778722883665,45.66,79469.09,0.0,-0.98533,1e-05,2.32486]
[1778722888701,45.65,79470.7,0.0,-0.98531,1e-05,2.32753]
[1778722893736,45.65,79472.23,0.0,-0.98531,1e-05,2.328]
[1778722898775,45.65,79473.54,0.0,-0.98529,1e-05,2.33018]
[1778722903810,45.65,79474.28,0.0,-0.98528,1e-05,2.33135]
[1778722908847,45.65,79475.97,0.0,-0.98526,1e-05,2.33422]
[1778722910860,45.65,79470.39,0.0,-0.98533,1e-05,2.32408]
[1778722911867,45.65,79468.65,0.0,-0.98536,1e-05,2.32093]
[1778722916902,45.65,79468.64,0.0,-0.98536,1e-05,2.32085]
[1778722921938,45.65,79470.4,0.0,-0.98533,1e-05,2.32393]
[1778722925102,45.65,79463.81,0.0,-0.98542,1e-05,2.312]
[1778722927980,45.65,79463.45,0.0,-0.98543,1e-05,2.31135]
[1778722933018,45.65,79462.31,0.0,-0.98544,1e-05,2.30932]
[1778722934026,45.65,79456.5,0.0,-0.98552,1e-05,2.29892]
[1778722935172,45.65,79455.93,0.0,-0.98552,1e-05,2.29793]
[1778722941074,45.65,79455.03,0.0,-0.98553,1e-05,2.29645]
[1778722946109,45.65,79454.75,0.0,-0.98554,1e-05,2.29604]
[1778722950138,45.65,79460.5,0.0,-0.98546,1e-05,2.30636]
[1778722955312,45.65,79458.82,0.0,-0.9855,1e-05,2.30129]
[1778722961214,45.65,79458.33,0.0,-0.9855,1e-05,2.30043]
[1778722966249,45.65,79459.58,0.0,-0.98549,1e-05,2.30269]
[1778722972291,45.65,79458.9,0.0,-0.98549,1e-05,2.30151]
[1778722977326,45.65,79456.75,0.0,-0.98552,1e-05,2.29771]
[1778722982362,45.65,79442.46,0.0,-0.9857,1e-05,2.27236]
[1778722983369,45.65,79437.29,0.0,-0.98577,1e-05,2.26334]
[1778722984375,45.65,79426.4,0.0,-0.98591,1e-05,2.24427]
[1778722989411,45.66,79422.38,0.0,-0.98595,1e-05,2.23774]
[1778722994446,45.66,79432.64,0.0,-0.98582,1e-05,2.25622]
[1778722997467,45.66,79437.34,0.0,-0.98576,1e-05,2.26467]
[1778723002501,45.66,79436.74,0.0,-0.98576,1e-05,2.26384]
[1778723003507,45.66,79443.82,0.0,-0.98567,1e-05,2.27639]
[1778723008543,45.66,79441.43,0.0,-0.9857,1e-05,2.27227]
[1778723015592,45.66,79440.26,0.0,-0.98573,1e-05,2.2684]
[1778723021636,45.66,79441.03,0.0,-0.98572,1e-05,2.26994]
[1778723023649,45.66,79451.91,0.0,-0.98558,1e-05,2.28927]
[1778723028689,45.66,79452.33,0.0,-0.98557,1e-05,2.28996]
[1778723033720,45.66,79455.87,0.0,-0.98553,1e-05,2.29617]
[1778723041777,45.66,79456.24,0.0,-0.98553,1e-05,2.29665]
[1778723050839,45.66,79459.57,0.0,-0.98549,1e-05,2.30232]
[1778723056019,45.66,79464.33,0.0,-0.98543,1e-05,2.3107]
[1778723056881,45.66,79464.33,0.0,-0.98543,1e-05,2.31065]
[1778723062923,45.66,79463.95,0.0,-0.98543,1e-05,2.30965]
[1778723067958,45.66,79462.17,0.0,-0.98546,1e-05,2.3062]
[1778723072993,45.65,79463.04,0.0,-0.98546,1e-05,2.30541]
[1778723078028,45.65,79465.6,0.0,-0.98543,1e-05,2.3097]
[1778723083063,45.65,79468.18,0.0,-0.9854,1e-05,2.31401]
[1778723088098,45.65,79469.16,0.0,-0.98539,1e-05,2.31547]
[1778723095149,45.65,79470.93,0.0,-0.98537,1e-05,2.31824]
[1778723099177,45.65,79476.3,0.0,-0.9853,1e-05,2.32766]
[1778723102198,45.65,79486.27,0.0,-0.98517,1e-05,2.3455]
[1778723103211,45.65,79494.24,0.0,-0.98507,1e-05,2.35991]
[1778723104214,45.65,79491.58,0.0,-0.9851,1e-05,2.35493]
[1778723106379,45.65,79485.86,0.0,-0.98518,1e-05,2.34431]
[1778723112270,45.64,79486.19,0.0,-0.98518,1e-05,2.34432]
[1778723117306,45.64,79485.91,0.0,-0.98519,1e-05,2.34333]
[1778723123347,45.64,79485.02,0.0,-0.9852,1e-05,2.34117]
[1778723126520,45.64,79479.89,0.0,-0.98527,1e-05,2.33154]
[1778723132410,45.64,79480.83,0.0,-0.98528,1e-05,2.33081]
[1778723137445,45.63,79480.87,0.0,-0.98528,1e-05,2.33055]
[1778723143487,45.63,79481.24,0.0,-0.98528,1e-05,2.33083]
[1778723149530,45.63,79482.02,0.0,-0.98527,1e-05,2.33185]
[1778723153557,45.63,79473.77,0.0,-0.98538,1e-05,2.31669]
[1778723158593,45.63,79473.11,0.0,-0.98539,1e-05,2.31533]
[1778723162620,45.63,79458.92,0.0,-0.98557,1e-05,2.28986]
[1778723167656,45.63,79457.46,0.0,-0.98559,1e-05,2.2874]
[1778723170678,45.63,79444.96,0.0,-0.98575,1e-05,2.26536]
[1778723175711,45.63,79437.25,0.0,-0.98584,1e-05,2.25215]
[1778723180747,45.63,79436.35,0.0,-0.98585,1e-05,2.251]
[1778723184776,45.64,79428.63,0.0,-0.98595,1e-05,2.23781]
[1778723189809,45.64,79427.95,0.0,-0.98595,1e-05,2.23712]
[1778723194844,45.64,79433.01,0.0,-0.9859,1e-05,2.24439]
[1778723199879,45.64,79434.91,0.0,-0.98587,1e-05,2.24809]
[1778723204914,45.64,79436.55,0.0,-0.98585,1e-05,2.25131]
[1778723209948,45.64,79434.52,0.0,-0.98587,1e-05,2.24805]
[1778723210956,45.64,79440.58,0.0,-0.98579,1e-05,2.25876]
[1778723214984,45.64,79449.43,0.0,-0.98568,1e-05,2.27452]
[1778723220021,45.64,79448.01,0.0,-0.9857,1e-05,2.27207]
[1778723225054,45.64,79448.05,0.0,-0.9857,1e-05,2.27217]
[1778723230094,45.64,79446.97,0.0,-0.98571,1e-05,2.27026]
[1778723235124,45.64,79446.69,0.0,-0.98571,1e-05,2.26976]
[1778723240159,45.64,79445.97,0.0,-0.98572,1e-05,2.26846]
[1778723245194,45.64,79446.07,0.0,-0.98572,1e-05,2.26859]
[1778723247366,45.64,79455.83,0.0,-0.9856,1e-05,2.28589]
[1778723248215,45.64,79455.83,0.0,-0.9856,1e-05,2.28586]
[1778723250228,45.64,79461.73,0.0,-0.98552,1e-05,2.29629]
[1778723255269,45.64,79461.06,0.0,-0.98555,1e-05,2.29277]
[1778723261311,45.64,79460.35,0.0,-0.98556,1e-05,2.29124]
[1778723266347,45.64,79461.35,0.0,-0.98555,1e-05,2.29283]
[1778723271381,45.64,79463.07,0.0,-0.98552,1e-05,2.29566]
[1778723273395,45.64,79468.35,0.0,-0.98546,1e-05,2.30501]
[1778723278430,45.64,79466.54,0.0,-0.98548,1e-05,2.30144]
[1778723281451,45.64,79464.14,0.0,-0.98552,1e-05,2.29697]
[1778723286489,45.64,79469.02,0.0,-0.98545,1e-05,2.30545]
[1778723291525,45.63,79474.14,0.0,-0.98539,1e-05,2.31432]
[1778723296560,45.63,79478.23,0.0,-0.98534,1e-05,2.3213]
[1778723300588,45.63,79483.48,0.0,-0.98527,1e-05,2.33043]
[1778723303610,45.63,79501.96,0.0,-0.98503,1e-05,2.36373]
[1778723304618,45.63,79511.53,0.0,-0.98491,1e-05,2.38112]
[1778723305624,45.63,79512.17,0.0,-0.9849,1e-05,2.38211]
[1778723310659,45.63,79515.38,0.0,-0.98486,1e-05,2.38709]
[1778723315695,45.62,79517.05,0.0,-0.98486,1e-05,2.38714]
[1778723320729,45.62,79521.4,0.0,-0.98481,1e-05,2.3941]
[1778723325764,45.61,79519.31,0.0,-0.98485,1e-05,2.3894]
[1778723330799,45.62,79523.71,0.0,-0.98478,1e-05,2.39873]
[1778723335835,45.62,79526.74,0.0,-0.98473,1e-05,2.40572]
[1778723340870,45.63,79528.5,0.0,-0.98469,1e-05,2.41105]
[1778723343894,45.64,79545.84,0.0,-0.98444,1e-05,2.44439]
[1778723344902,45.64,79554.14,0.0,-0.98433,1e-05,2.46026]
[1778723347924,45.64,79564.38,0.0,-0.98419,1e-05,2.47933]
[1778723352958,45.63,79562.73,0.0,-0.98422,1e-05,2.47472]
[1778723356986,45.63,79550.88,0.0,-0.98439,1e-05,2.45122]
[1778723359000,45.62,79545.59,0.0,-0.98447,1e-05,2.4408]
[1778723364038,45.62,79547.52,0.0,-0.98445,1e-05,2.44325]
[1778723366052,45.62,79555.76,0.0,-0.98434,1e-05,2.45823]
[1778723371086,45.61,79558.73,0.0,-0.98433,1e-05,2.46029]
[1778723374108,45.61,79552.69,0.0,-0.98442,1e-05,2.44812]
[1778723380151,45.6,79549.02,0.0,-0.98448,1e-05,2.43982]
[1778723385185,45.6,79550.53,0.0,-0.98446,1e-05,2.44147]
[1778723391228,45.59,79552.5,0.0,-0.98445,1e-05,2.44376]
[1778723396263,45.59,79549.74,0.0,-0.98449,1e-05,2.43743]
[1778723401298,45.58,79547.0,0.0,-0.98454,1e-05,2.43121]
[1778723404320,45.58,79552.02,0.0,-0.98448,1e-05,2.43994]
[1778723410369,45.58,79555.05,0.0,-0.98444,1e-05,2.44421]
[1778723413382,45.57,79562.41,0.0,-0.98435,1e-05,2.45733]
[1778723418570,45.57,79563.73,0.0,-0.98434,1e-05,2.45851]
[1778723421452,45.56,79568.78,0.0,-0.98428,1e-05,2.46726]
[1778723422451,45.56,79581.16,0.0,-0.98411,1e-05,2.4905]
[1778723423457,45.56,79587.14,0.0,-0.98403,1e-05,2.5016]
[1778723424463,45.56,79589.66,0.0,-0.98399,1e-05,2.50608]
[1778723429497,45.55,79590.27,0.0,-0.984,1e-05,2.50548]
[1778723434532,45.55,79586.51,0.0,-0.98408,1e-05,2.49433]
[1778723439567,45.54,79589.42,0.0,-0.98405,1e-05,2.4981]
[1778723441582,45.54,79584.27,0.0,-0.98413,1e-05,2.48756]
[1778723443595,45.54,79576.37,0.0,-0.98424,1e-05,2.47186]
[1778723444602,45.53,79575.56,0.0,-0.98426,1e-05,2.47001]
[1778723449637,45.53,79575.53,0.0,-0.98427,1e-05,2.46841]
[1778723450643,45.53,79567.72,0.0,-0.98438,1e-05,2.45334]
[1778723451651,45.53,79562.38,0.0,-0.98445,1e-05,2.44301]
[1778723452666,45.52,79560.24,0.0,-0.98448,1e-05,2.43873]
[1778723458857,45.52,79560.69,0.0,-0.98449,1e-05,2.43783]
[1778723464742,45.51,79559.69,0.0,-0.98451,1e-05,2.43476]
[1778723469786,45.51,79562.44,0.0,-0.98448,1e-05,2.43872]
[1778723471793,45.51,79571.62,0.0,-0.98436,1e-05,2.45551]
[1778723472800,45.51,79577.09,0.0,-0.98429,1e-05,2.46559]
[1778723473806,45.5,79572.59,0.0,-0.98435,1e-05,2.45678]
[1778723474814,45.5,79576.4,0.0,-0.9843,1e-05,2.46372]
[1778723476828,45.5,79571.3,0.0,-0.98438,1e-05,2.45352]
[1778723481865,45.49,79572.83,0.0,-0.98437,1e-05,2.45479]
[1778723486897,45.49,79575.34,0.0,-0.98434,1e-05,2.45819]
[1778723490925,45.48,79579.44,0.0,-0.98429,1e-05,2.46482]
[1778723495961,45.48,79578.32,0.0,-0.98433,1e-05,2.45913]
[1778723500995,45.47,79580.68,0.0,-0.98431,1e-05,2.46215]
[1778723506036,45.47,79585.82,0.0,-0.98425,1e-05,2.47042]
[1778723507043,45.47,79595.43,0.0,-0.98412,1e-05,2.48838]
[1778723508049,45.46,79601.9,0.0,-0.98403,1e-05,2.50039]
[1778723511071,45.46,79608.21,0.0,-0.98395,1e-05,2.51138]
[1778723516105,45.45,79607.13,0.0,-0.98398,1e-05,2.50733]
[1778723521141,45.45,79609.11,0.0,-0.98397,1e-05,2.50914]
[1778723526176,45.44,79602.04,0.0,-0.98408,1e-05,2.49361]
[1778723531212,45.43,79601.32,0.0,-0.98411,1e-05,2.4904]
[1778723534233,45.43,79595.29,0.0,-0.9842,1e-05,2.47783]
[1778723537254,45.42,79591.7,0.0,-0.98426,1e-05,2.47001]
[1778723542289,45.42,79590.38,0.0,-0.98429,1e-05,2.46594]
[1778723547325,45.41,79593.66,0.0,-0.98425,1e-05,2.4706]
[1778723551352,45.41,79600.98,0.0,-0.98417,1e-05,2.48109]
[1778723556387,45.4,79603.16,0.0,-0.98415,1e-05,2.48359]
[1778723561431,45.39,79603.19,0.0,-0.98417,1e-05,2.48201]
[1778723566457,45.39,79601.06,0.0,-0.98421,1e-05,2.47633]
[1778723571493,45.38,79609.98,0.0,-0.9841,1e-05,2.49172]
[1778723575523,45.37,79615.16,0.0,-0.98403,1e-05,2.50023]
[1778723579699,45.37,79607.57,0.0,-0.98415,1e-05,2.4843]
[1778723584584,45.36,79614.25,0.0,-0.98407,1e-05,2.49542]
[1778723586598,45.36,79617.57,0.0,-0.98403,1e-05,2.50109]
[1778723588612,45.36,79625.14,0.0,-0.98393,1e-05,2.51493]
[1778723589771,45.36,79622.55,0.0,-0.98397,1e-05,2.50955]
[1778723591639,45.35,79638.12,0.0,-0.98375,1e-05,2.53893]
[1778723592641,45.35,79645.7,0.0,-0.98365,1e-05,2.55327]
[1778723593648,45.35,79646.86,0.0,-0.98363,1e-05,2.55509]
[1778723597675,45.28,79636.75,0.0,-0.98391,1e-05,2.51818]
[1778723598681,45.28,79632.75,0.0,-0.98396,1e-05,2.51007]
[1778723600699,45.28,79632.78,0.0,-0.98397,1e-05,2.50941]
[1778723602710,45.28,79626.68,0.0,-0.98406,1e-05,2.49696]
[1778723607745,45.27,79632.06,0.0,-0.984,1e-05,2.50562]
[1778723611773,45.26,79637.74,0.0,-0.98394,1e-05,2.51296]
[1778723614795,45.26,79644.05,0.0,-0.98386,1e-05,2.52406]
[1778723619984,45.25,79643.69,0.0,-0.98388,1e-05,2.52148]
[1778723625871,45.24,79649.59,0.0,-0.98381,1e-05,2.5307]
[1778723630907,45.24,79648.38,0.0,-0.98384,1e-05,2.52651]
[1778723632922,45.23,79654.71,0.0,-0.98376,1e-05,2.53809]
[1778723637955,45.23,79653.36,0.0,-0.98379,1e-05,2.5336]
[1778723642997,45.22,79660.42,0.0,-0.9837,1e-05,2.54554]
[1778723646018,45.21,79663.73,0.0,-0.98367,1e-05,2.55048]
[1778723651052,45.21,79660.52,0.0,-0.98372,1e-05,2.5427]
[1778723656088,45.2,79656.16,0.0,-0.9838,1e-05,2.53204]
[1778723659109,45.2,79650.71,0.0,-0.98389,1e-05,2.52044]
[1778723664144,45.19,79646.53,0.0,-0.98396,1e-05,2.51079]
[1778723669179,45.18,79647.97,0.0,-0.98395,1e-05,2.51203]
[1778723670338,45.18,79637.94,0.0,-0.98409,1e-05,2.49239]
[1778723671194,45.18,79636.76,0.0,-0.98413,1e-05,2.48766]
[1778723673207,45.18,79631.66,0.0,-0.9842,1e-05,2.47736]
[1778723678242,45.17,79625.77,0.0,-0.98429,1e-05,2.46485]
[1778723681263,45.17,79619.67,0.0,-0.98438,1e-05,2.45257]
[1778723686298,45.17,79616.48,0.0,-0.98444,1e-05,2.44542]
[1778723691333,45.16,79614.83,0.0,-0.98447,1e-05,2.44119]
[1778723696368,45.16,79611.65,0.0,-0.98452,1e-05,2.43408]
[1778723701402,45.15,79610.19,0.0,-0.98455,1e-05,2.43023]
[1778723703417,45.15,79602.56,0.0,-0.98465,1e-05,2.41546]
[1778723708454,45.15,79600.69,0.0,-0.98469,1e-05,2.41097]
[1778723714495,45.14,79600.64,0.0,-0.9847,1e-05,2.40974]
[1778723718522,45.14,79590.75,0.0,-0.98484,1e-05,2.39054]
[1778723723557,45.14,79588.2,0.0,-0.98488,1e-05,2.38505]
[1778723728592,45.14,79591.74,0.0,-0.98483,1e-05,2.39086]
[1778723734634,45.13,79589.4,0.0,-0.98489,1e-05,2.38346]
[1778723738665,45.13,79594.48,0.0,-0.98482,1e-05,2.39229]
[1778723744705,45.13,79595.39,0.0,-0.98481,1e-05,2.39349]
[1778723749741,45.12,79600.72,0.0,-0.98475,1e-05,2.4026]
[1778723754775,45.12,79603.35,0.0,-0.98472,1e-05,2.40658]
[1778723757799,45.12,79598.0,0.0,-0.98479,1e-05,2.396]
[1778723762832,45.12,79599.03,0.0,-0.98479,1e-05,2.39706]
[1778723767866,45.11,79598.87,0.0,-0.9848,1e-05,2.39591]
[1778723772902,45.11,79602.29,0.0,-0.98476,1e-05,2.40145]
[1778723777939,45.1,79601.71,0.0,-0.98477,1e-05,2.39949]
[1778723783981,45.1,79601.12,0.0,-0.98479,1e-05,2.39733]
[1778723789020,45.1,79600.84,0.0,-0.9848,1e-05,2.39594]
[1778723794055,45.09,79600.84,0.0,-0.98482,1e-05,2.39295]
[1778723799090,45.09,79600.4,0.0,-0.98483,1e-05,2.39128]
[1778723803122,45.09,79590.51,0.0,-0.98497,1e-05,2.37223]
[1778723804129,45.09,79589.35,0.0,-0.98498,1e-05,2.36994]
[1778723809164,45.08,79590.84,0.0,-0.98497,1e-05,2.37206]
[1778723814202,45.08,79592.08,0.0,-0.98496,1e-05,2.37361]
[1778723816213,45.08,79599.97,0.0,-0.98485,1e-05,2.38801]
[1778723821391,45.08,79602.6,0.0,-0.98482,1e-05,2.39212]
[1778723827291,45.07,79598.0,0.0,-0.98489,1e-05,2.38263]
[1778723832325,45.07,79598.57,0.0,-0.98489,1e-05,2.38297]
[1778723834339,45.07,79603.94,0.0,-0.98482,1e-05,2.39268]
[1778723835346,45.07,79610.47,0.0,-0.98473,1e-05,2.40473]
[1778723836353,45.07,79616.01,0.0,-0.98466,1e-05,2.41494]
[1778723841532,45.06,79617.8,0.0,-0.98464,1e-05,2.4173]
[1778723845416,45.06,79611.98,0.0,-0.98472,1e-05,2.40559]
[1778723850452,45.06,79606.26,0.0,-0.98481,1e-05,2.39404]
[1778723854480,45.06,79601.21,0.0,-0.98489,1e-05,2.3819]
[1778723859515,45.05,79596.26,0.0,-0.98497,1e-05,2.37206]
[1778723864550,45.05,79591.36,0.0,-0.98504,1e-05,2.36239]
[1778723865558,45.05,79582.67,0.0,-0.98515,1e-05,2.34628]
[1778723867571,45.05,79577.87,0.0,-0.98522,1e-05,2.33734]
[1778723872606,45.05,79576.62,0.0,-0.98524,1e-05,2.33478]
[1778723877641,45.05,79576.94,0.0,-0.98523,1e-05,2.3351]
[1778723883682,45.05,79579.04,0.0,-0.98521,1e-05,2.33859]
[1778723888718,45.05,79580.41,0.0,-0.98519,1e-05,2.34078]
[1778723893754,45.04,79580.11,0.0,-0.9852,1e-05,2.33988]
[1778723898789,45.04,79578.76,0.0,-0.98522,1e-05,2.33705]
[1778723903834,45.04,79578.66,0.0,-0.98522,1e-05,2.33655]
[1778723908868,45.04,79578.98,0.0,-0.98522,1e-05,2.33681]
[1778723912023,45.04,79582.51,0.0,-0.98519,1e-05,2.34098]
[1778723917931,45.04,79582.71,0.0,-0.98519,1e-05,2.34088]
[1778723922965,45.04,79584.85,0.0,-0.98516,1e-05,2.34441]
[1778723928008,45.03,79580.85,0.0,-0.98522,1e-05,2.33665]
[1778723934050,45.03,79581.35,0.0,-0.98522,1e-05,2.33716]
[1778723939085,45.03,79580.19,0.0,-0.98523,1e-05,2.33471]
[1778723945129,45.03,79579.01,0.0,-0.98525,1e-05,2.33216]
[1778723952310,45.03,79578.71,0.0,-0.98526,1e-05,2.33115]
[1778723958219,45.03,79578.31,0.0,-0.98527,1e-05,2.33015]
[1778723963255,45.03,79578.3,0.0,-0.98527,1e-05,2.32988]
[1778723967283,45.02,79588.1,0.0,-0.98514,1e-05,2.34769]
[1778723968291,45.02,79591.0,0.0,-0.9851,1e-05,2.35296]
[1778723973326,45.02,79587.13,0.0,-0.98517,1e-05,2.34332]
[1778723978360,45.02,79589.84,0.0,-0.98514,1e-05,2.34791]
[1778723983400,45.02,79588.99,0.0,-0.98515,1e-05,2.34586]
[1778723988435,45.02,79590.76,0.0,-0.98513,1e-05,2.34874]
[1778723993470,45.02,79589.18,0.0,-0.98515,1e-05,2.34548]
[1778723998505,45.02,79591.0,0.0,-0.98513,1e-05,2.3485]
[1778724003541,45.01,79588.0,0.0,-0.98517,1e-05,2.34267]
[1778724008574,45.01,79587.0,0.0,-0.98519,1e-05,2.34056]
[1778724013611,45.01,79583.7,0.0,-0.98524,1e-05,2.33425]
[1778724018645,45.01,79585.81,0.0,-0.98521,1e-05,2.3379]
[1778724023680,45.01,79586.59,0.0,-0.9852,1e-05,2.33903]
[1778724027708,45.01,79593.68,0.0,-0.98511,1e-05,2.35181]
[1778724030730,45.01,79597.21,0.0,-0.98506,1e-05,2.35802]
[1778724035764,45.01,79596.65,0.0,-0.98509,1e-05,2.35433]
[1778724040799,45.0,79594.37,0.0,-0.98512,1e-05,2.3496]
[1778724045834,45.0,79594.58,0.0,-0.98512,1e-05,2.34945]
[1778724051877,45.0,79592.75,0.0,-0.98515,1e-05,2.34545]
[1778724053010,45.0,79587.53,0.0,-0.98522,1e-05,2.33574]
[1778724055906,45.0,79586.97,0.0,-0.98523,1e-05,2.33444]
[1778724057920,45.0,79598.44,0.0,-0.98508,1e-05,2.35537]
[1778724058926,45.0,79603.83,0.0,-0.98501,1e-05,2.36522]
[1778724059933,44.99,79608.84,0.0,-0.98494,1e-05,2.37438]
[1778724064975,44.99,79612.35,0.0,-0.9849,1e-05,2.38014]
[1778724069001,44.99,79617.71,0.0,-0.98483,1e-05,2.38951]
[1778724071016,44.99,79623.59,0.0,-0.98476,1e-05,2.40018]
[1778724076051,44.98,79626.7,0.0,-0.98472,1e-05,2.4051]
[1778724078073,44.98,79636.62,0.0,-0.98459,1e-05,2.42342]
[1778724083220,44.98,79635.79,0.0,-0.98461,1e-05,2.42083]
[1778724089143,44.97,79636.04,0.0,-0.98461,1e-05,2.42012]
[1778724092167,44.97,79643.21,0.0,-0.98453,1e-05,2.43097]
[1778724093291,44.97,79648.37,0.0,-0.98446,1e-05,2.44057]
[1778724094179,44.97,79648.22,0.0,-0.98446,1e-05,2.44006]
[1778724096191,44.97,79640.31,0.0,-0.98458,1e-05,2.42462]
[1778724097199,44.97,79639.9,0.0,-0.98458,1e-05,2.42365]
[1778724103362,44.96,79639.22,0.0,-0.9846,1e-05,2.42123]
[1778724106263,44.96,79633.26,0.0,-0.98469,1e-05,2.40945]
[1778724107270,44.96,79628.63,0.0,-0.98475,1e-05,2.40058]
[1778724108279,44.96,79629.64,0.0,-0.98474,1e-05,2.40234]
[1778724113432,44.96,79632.42,0.0,-0.98471,1e-05,2.40685]
[1778724119355,44.95,79631.28,0.0,-0.98473,1e-05,2.40386]
[1778724124390,44.95,79628.53,0.0,-0.98477,1e-05,2.39801]
[1778724129426,44.95,79630.3,0.0,-0.98475,1e-05,2.40066]
[1778724134461,44.95,79631.75,0.0,-0.98474,1e-05,2.4027]
[1778724139496,44.94,79633.36,0.0,-0.98472,1e-05,2.40506]
[1778724143643,44.94,79616.34,0.0,-0.98496,1e-05,2.37258]
[1778724149570,44.94,79614.28,0.0,-0.98499,1e-05,2.36827]
[1778724151585,44.94,79619.89,0.0,-0.98493,1e-05,2.37641]
[1778724153712,44.94,79628.02,0.0,-0.98482,1e-05,2.39136]
[1778724159639,44.93,79623.24,0.0,-0.98489,1e-05,2.38169]
[1778724164674,44.93,79624.42,0.0,-0.98488,1e-05,2.38331]
[1778724169713,44.93,79625.62,0.0,-0.98486,1e-05,2.38507]
[1778724170717,44.93,79641.47,0.0,-0.98465,1e-05,2.41457]
[1778724171725,44.93,79651.39,0.0,-0.98451,1e-05,2.43315]
[1778724176759,44.92,79655.05,0.0,-0.98447,1e-05,2.43907]
[1778724179781,44.92,79660.25,0.0,-0.9844,1e-05,2.44834]
[1778724184815,44.92,79660.31,0.0,-0.98441,1e-05,2.44735]
[1778724187836,44.91,79655.83,0.0,-0.98448,1e-05,2.43819]
[1778724190857,44.91,79661.19,0.0,-0.98441,1e-05,2.44782]
[1778724195894,44.91,79664.66,0.0,-0.98437,1e-05,2.45335]
[1778724200927,44.9,79666.29,0.0,-0.98435,1e-05,2.45533]
[1778724205962,44.9,79665.78,0.0,-0.98437,1e-05,2.4532]
[1778724210997,44.9,79663.87,0.0,-0.98442,1e-05,2.44628]
[1778724213011,44.89,79658.37,0.0,-0.98449,1e-05,2.4354]
[1778724218046,44.89,79655.81,0.0,-0.98454,1e-05,2.42963]
[1778724221068,44.89,79650.27,0.0,-0.98462,1e-05,2.41865]
[1778724224203,44.89,79643.73,0.0,-0.98471,1e-05,2.40585]
[1778724225095,44.89,79643.73,0.0,-0.98471,1e-05,2.40572]
[1778724230133,44.88,79640.65,0.0,-0.98476,1e-05,2.39931]
[1778724235168,44.88,79640.66,0.0,-0.98476,1e-05,2.39874]
[1778724240203,44.88,79634.97,0.0,-0.98484,1e-05,2.38751]
[1778724245238,44.88,79636.87,0.0,-0.98482,1e-05,2.39059]
[1778724250273,44.88,79632.85,0.0,-0.98488,1e-05,2.3826]
[1778724255307,44.87,79637.22,0.0,-0.98482,1e-05,2.39037]
[1778724260344,44.87,79637.96,0.0,-0.98482,1e-05,2.39126]
[1778724265378,44.87,79637.0,0.0,-0.98483,1e-05,2.389]
[1778724268399,44.87,79630.1,0.0,-0.98493,1e-05,2.37585]
[1778724273439,44.87,79631.19,0.0,-0.98493,1e-05,2.37543]
[1778724278478,44.87,79633.74,0.0,-0.9849,1e-05,2.37987]
[1778724283512,44.86,79635.07,0.0,-0.98488,1e-05,2.38199]
[1778724288547,44.86,79634.81,0.0,-0.98489,1e-05,2.38115]
[1778724292575,44.86,79640.71,0.0,-0.98481,1e-05,2.39192]
[1778724294696,44.86,79634.05,0.0,-0.9849,1e-05,2.37928]
[1778724296603,44.86,79616.0,0.0,-0.98515,1e-05,2.34557]
[1778724297611,44.86,79611.58,0.0,-0.98521,1e-05,2.3374]
[1778724298616,44.86,79605.01,0.0,-0.98529,1e-05,2.32532]
[1778724299624,44.86,79605.18,0.0,-0.98529,1e-05,2.32566]
[1778724303653,44.86,79609.92,0.0,-0.98523,1e-05,2.33446]
[1778724308688,44.86,79612.4,0.0,-0.98519,1e-05,2.33901]
[1778724309695,44.86,79605.82,0.0,-0.98528,1e-05,2.32689]
[1778724310701,44.86,79602.79,0.0,-0.98532,1e-05,2.32134]
[1778724315737,44.86,79605.1,0.0,-0.98529,1e-05,2.32569]
[1778724316757,44.86,79606.13,0.0,-0.98528,1e-05,2.32759]
[1778724321792,44.86,79605.45,0.0,-0.98529,1e-05,2.32636]
[1778724328844,44.86,79606.54,0.0,-0.98527,1e-05,2.32833]
[1778724333878,44.86,79602.02,0.0,-0.98534,1e-05,2.31798]
[1778724338913,44.86,79605.12,0.0,-0.9853,1e-05,2.32369]
[1778724341934,44.86,79612.41,0.0,-0.98521,1e-05,2.33708]
[1778724346972,44.86,79617.27,0.0,-0.98514,1e-05,2.34587]
[1778724352012,44.86,79613.85,0.0,-0.98519,1e-05,2.33938]
[1778724362074,44.86,79613.49,0.0,-0.9852,1e-05,2.33836]
[1778724367110,44.86,79612.8,0.0,-0.98521,1e-05,2.33689]
[1778724372145,44.86,79613.37,0.0,-0.9852,1e-05,2.33775]
[1778724377180,44.86,79615.08,0.0,-0.98518,1e-05,2.34071]
[1778724382215,44.86,79616.17,0.0,-0.98517,1e-05,2.3425]
[1778724387250,44.86,79615.62,0.0,-0.98518,1e-05,2.34128]
[1778724392292,44.85,79615.8,0.0,-0.98519,1e-05,2.33932]
[1778724397325,44.85,79616.66,0.0,-0.98518,1e-05,2.34074]
[1778724402359,44.85,79618.12,0.0,-0.98516,1e-05,2.34326]
[1778724407454,44.85,79617.72,0.0,-0.98517,1e-05,2.34234]
[1778724413494,44.85,79617.66,0.0,-0.98517,1e-05,2.34203]
[1778724418535,44.85,79623.6,0.0,-0.98509,1e-05,2.35284]
[1778724420544,44.85,79629.32,0.0,-0.98501,1e-05,2.36335]
[1778724425611,44.85,79627.53,0.0,-0.98504,1e-05,2.35969]
[1778724430616,44.85,79624.75,0.0,-0.98508,1e-05,2.35427]
[1778724435682,44.85,79623.38,0.0,-0.9851,1e-05,2.35149]
[1778724442701,44.85,79623.34,0.0,-0.9851,1e-05,2.3511]
[1778724447736,44.85,79621.82,0.0,-0.98512,1e-05,2.34807]
[1778724452770,44.84,79621.17,0.0,-0.98515,1e-05,2.34456]
[1778724457806,44.84,79615.89,0.0,-0.98522,1e-05,2.33465]
[1778724463848,44.84,79613.13,0.0,-0.98526,1e-05,2.32943]
[1778724468885,44.84,79610.01,0.0,-0.9853,1e-05,2.32359]
[1778724473920,44.84,79608.02,0.0,-0.98533,1e-05,2.31986]
[1778724478954,44.84,79608.44,0.0,-0.98532,1e-05,2.32055]
[1778724483988,44.84,79604.17,0.0,-0.98538,1e-05,2.31266]
[1778724486043,44.84,79593.77,0.0,-0.98552,1e-05,2.29368]
[1778724487009,44.84,79593.96,0.0,-0.98551,1e-05,2.29405]
[1778724493060,44.84,79591.71,0.0,-0.98554,1e-05,2.29016]
[1778724494068,44.84,79597.07,0.0,-0.98547,1e-05,2.29992]
[1778724499101,44.84,79602.06,0.0,-0.9854,1e-05,2.30906]
[1778724502123,44.84,79608.94,0.0,-0.98531,1e-05,2.32165]
[1778724503130,44.84,79618.49,0.0,-0.98519,1e-05,2.33918]
[1778724506185,44.84,79629.25,0.0,-0.98504,1e-05,2.35894]
[1778724511190,44.84,79631.08,0.0,-0.98503,1e-05,2.35981]
[1778724516255,44.84,79635.53,0.0,-0.98498,1e-05,2.36764]
[1778724521260,44.84,79636.55,0.0,-0.98497,1e-05,2.36909]
[1778724524282,44.84,79641.86,0.0,-0.9849,1e-05,2.3787]
[1778724527302,44.83,79637.27,0.0,-0.98496,1e-05,2.36986]
[1778724532337,44.83,79637.98,0.0,-0.98495,1e-05,2.37074]
[1778724538379,44.83,79639.64,0.0,-0.98494,1e-05,2.37331]
[1778724544421,44.83,79639.88,0.0,-0.98494,1e-05,2.37324]
[1778724549456,44.83,79636.36,0.0,-0.98499,1e-05,2.3663]
[1778724554490,44.83,79634.51,0.0,-0.98501,1e-05,2.36254]
[1778724559526,44.82,79634.79,0.0,-0.98501,1e-05,2.36277]
[1778724564560,44.82,79635.07,0.0,-0.98501,1e-05,2.36301]
[1778724569596,44.82,79636.29,0.0,-0.985,1e-05,2.36499]
[1778724574632,44.82,79637.4,0.0,-0.985,1e-05,2.36465]
[1778724579667,44.82,79640.84,0.0,-0.98495,1e-05,2.37079]
[1778724581683,44.82,79644.19,0.0,-0.98491,1e-05,2.37691]
[1778724586752,44.82,79642.22,0.0,-0.98494,1e-05,2.37283]
[1778724591757,44.82,79641.91,0.0,-0.98494,1e-05,2.37187]
[1778724593772,44.82,79635.36,0.0,-0.98503,1e-05,2.35953]
[1778724598806,44.81,79638.75,0.0,-0.98499,1e-05,2.36555]
[1778724603842,44.81,79639.19,0.0,-0.98499,1e-05,2.36609]
[1778724608877,44.81,79634.6,0.0,-0.98505,1e-05,2.35728]
[1778724612906,44.81,79632.36,0.0,-0.98508,1e-05,2.35298]
[1778724616971,44.81,79641.53,0.0,-0.98496,1e-05,2.36994]
[1778724618951,44.81,79641.6,0.0,-0.98496,1e-05,2.36996]
[1778724623984,44.81,79636.56,0.0,-0.98503,1e-05,2.36026]
[1778724627041,44.81,79645.96,0.0,-0.9849,1e-05,2.37766]
[1778724629021,44.81,79649.05,0.0,-0.98486,1e-05,2.38332]
[1778724631035,44.81,79651.61,0.0,-0.98484,1e-05,2.38581]
[1778724635064,44.81,79645.14,0.0,-0.98493,1e-05,2.37334]
[1778724636071,44.81,79642.98,0.0,-0.98496,1e-05,2.36918]
[1778724641107,44.81,79641.74,0.0,-0.98498,1e-05,2.36663]
[1778724644127,44.8,79636.57,0.0,-0.98505,1e-05,2.35678]
[1778724649163,44.8,79633.15,0.0,-0.9851,1e-05,2.35028]
[1778724655205,44.8,79635.56,0.0,-0.98507,1e-05,2.35453]
[1778724659233,44.8,79641.2,0.0,-0.98499,1e-05,2.36485]
[1778724664267,44.8,79642.2,0.0,-0.98498,1e-05,2.36643]
[1778724669303,44.8,79644.39,0.0,-0.98495,1e-05,2.37022]
[1778724670309,44.8,79650.96,0.0,-0.98487,1e-05,2.38243]
[1778724673331,44.8,79645.43,0.0,-0.98494,1e-05,2.37182]
[1778724678364,44.8,79644.92,0.0,-0.98495,1e-05,2.37055]
[1778724683400,44.8,79641.92,0.0,-0.985,1e-05,2.36464]
[1778724688435,44.79,79645.62,0.0,-0.98495,1e-05,2.37124]
[1778724691456,44.79,79650.69,0.0,-0.98489,1e-05,2.37836]
[1778724696496,44.79,79652.1,0.0,-0.98488,1e-05,2.38055]
[1778724697539,44.79,79632.77,0.0,-0.98514,1e-05,2.34447]
[1778724698506,44.79,79632.77,0.0,-0.98514,1e-05,2.34444]
[1778724703542,44.79,79630.65,0.0,-0.98517,1e-05,2.34041]
[1778724707609,44.79,79623.83,0.0,-0.98526,1e-05,2.32776]
[1778724709583,44.79,79621.38,0.0,-0.98529,1e-05,2.32325]
[1778724714621,44.79,79621.15,0.0,-0.9853,1e-05,2.32285]
[1778724719656,44.79,79620.2,0.0,-0.98531,1e-05,2.32111]
[1778724724690,44.79,79620.07,0.0,-0.98531,1e-05,2.32089]
[1778724729726,44.79,79619.86,0.0,-0.98531,1e-05,2.32104]
[1778724734762,44.79,79615.0,0.0,-0.98537,1e-05,2.31216]
[1778724736776,44.79,79609.38,0.0,-0.98545,1e-05,2.30193]
[1778724741810,44.79,79606.98,0.0,-0.98548,1e-05,2.29774]
[1778724746846,44.8,79605.23,0.0,-0.9855,1e-05,2.29475]
[1778724749870,44.8,79597.54,0.0,-0.9856,1e-05,2.2809]
[1778724750876,44.8,79593.83,0.0,-0.98565,1e-05,2.27425]
[1778724755911,44.8,79590.33,0.0,-0.9857,1e-05,2.26624]
[1778724760946,44.8,79587.38,0.0,-0.98574,1e-05,2.26135]
[1778724766994,44.8,79588.56,0.0,-0.98572,1e-05,2.26402]
[1778724768037,44.8,79577.44,0.0,-0.98586,1e-05,2.24413]
[1778724769002,44.8,79577.44,0.0,-0.98586,1e-05,2.24424]
[1778724771016,44.8,79576.81,0.0,-0.98587,1e-05,2.24337]
[1778724776053,44.81,79573.49,0.0,-0.98591,1e-05,2.23806]
[1778724778109,44.81,79568.18,0.0,-0.98597,1e-05,2.22887]
[1778724781087,44.81,79575.05,0.0,-0.98588,1e-05,2.24158]
[1778724782096,44.81,79582.82,0.0,-0.98578,1e-05,2.25564]
[1778724783101,44.81,79581.8,0.0,-0.98579,1e-05,2.25392]
[1778724788178,44.81,79584.59,0.0,-0.98575,1e-05,2.25945]
[1778724794179,44.81,79585.24,0.0,-0.98574,1e-05,2.2612]
[1778724799218,44.82,79588.79,0.0,-0.98569,1e-05,2.26815]
[1778724805255,44.82,79590.89,0.0,-0.98566,1e-05,2.27242]
[1778724810290,44.82,79590.47,0.0,-0.98566,1e-05,2.27209]
[1778724815325,44.82,79591.97,0.0,-0.98565,1e-05,2.27313]
[1778724820360,44.82,79594.12,0.0,-0.98562,1e-05,2.2774]
[1778724826405,44.83,79593.54,0.0,-0.98562,1e-05,2.27676]
[1778724831438,44.83,79586.41,0.0,-0.98571,1e-05,2.26425]
[1778724832445,44.83,79581.68,0.0,-0.98577,1e-05,2.25584]
[1778724836474,44.83,79577.6,0.0,-0.98582,1e-05,2.24897]
[1778724841508,44.83,79578.72,0.0,-0.98581,1e-05,2.25157]
[1778724846543,44.83,79575.43,0.0,-0.98584,1e-05,2.24631]
[1778724851578,44.84,79577.85,0.0,-0.98581,1e-05,2.25126]
[1778724856613,44.84,79577.38,0.0,-0.98581,1e-05,2.25104]
[1778724861647,44.84,79576.83,0.0,-0.98581,1e-05,2.25069]
[1778724866683,44.84,79577.32,0.0,-0.9858,1e-05,2.25219]
[1778724871718,44.85,79576.16,0.0,-0.98582,1e-05,2.24869]
[1778724876752,44.85,79577.15,0.0,-0.98581,1e-05,2.2511]
[1778724881789,44.85,79575.54,0.0,-0.98582,1e-05,2.24889]
[1778724886824,44.85,79575.92,0.0,-0.98581,1e-05,2.25023]
[1778724892866,44.86,79575.87,0.0,-0.98581,1e-05,2.25093]
[1778724897901,44.86,79576.04,0.0,-0.9858,1e-05,2.25189]
[1778724906966,44.87,79576.3,0.0,-0.98579,1e-05,2.25357]
[1778724918042,44.87,79574.99,0.0,-0.98579,1e-05,2.25277]
[1778724923083,44.87,79578.46,0.0,-0.98574,1e-05,2.25969]
[1778724925091,44.88,79586.37,0.0,-0.98564,1e-05,2.2742]
[1778724926099,44.88,79589.95,0.0,-0.98559,1e-05,2.28078]
[1778724928114,44.88,79592.52,0.0,-0.98556,1e-05,2.28561]
[1778724933148,44.88,79591.83,0.0,-0.98557,1e-05,2.28269]
[1778724939239,44.88,79592.26,0.0,-0.98557,1e-05,2.28394]
[1778724945232,44.88,79591.18,0.0,-0.98558,1e-05,2.28244]
[1778724949309,44.88,79584.84,0.0,-0.98566,1e-05,2.2713]
[1778724955302,44.89,79577.88,0.0,-0.98574,1e-05,2.25932]
[1778724960337,44.89,79581.48,0.0,-0.98569,1e-05,2.26631]
[1778724965372,44.89,79577.39,0.0,-0.98574,1e-05,2.25953]
[1778724969449,44.89,79569.76,0.0,-0.98584,1e-05,2.24626]
[1778724971416,44.89,79563.22,0.0,-0.98592,1e-05,2.23485]
[1778724972426,44.89,79557.3,0.0,-0.98599,1e-05,2.22449]
[1778724977458,44.9,79558.29,0.0,-0.98597,1e-05,2.22706]
[1778724978465,44.9,79564.64,0.0,-0.98589,1e-05,2.23851]
[1778724979525,44.9,79571.51,0.0,-0.9858,1e-05,2.25092]
[1778724985514,44.9,79569.46,0.0,-0.98582,1e-05,2.24796]
[1778724987529,44.9,79559.69,0.0,-0.98595,1e-05,2.23082]
[1778724989595,44.9,79553.42,0.0,-0.98603,1e-05,2.22002]
[1778724994577,44.91,79557.8,0.0,-0.98598,1e-05,2.22656]
[1778724999665,44.91,79560.84,0.0,-0.98593,1e-05,2.23268]
[1778725002633,44.91,79554.76,0.0,-0.98601,1e-05,2.22234]
[1778725007668,44.92,79557.3,0.0,-0.98597,1e-05,2.22762]
[1778725012710,44.92,79558.1,0.0,-0.98595,1e-05,2.22979]
[1778725019806,44.92,79558.82,0.0,-0.98594,1e-05,2.23208]
[1778725025794,44.93,79559.37,0.0,-0.98592,1e-05,2.23392]
[1778725027811,44.93,79567.16,0.0,-0.98582,1e-05,2.24808]
[1778725030830,44.93,79559.56,0.0,-0.98592,1e-05,2.23491]
[1778725035865,44.93,79558.26,0.0,-0.98593,1e-05,2.23334]
[1778725039947,44.93,79563.53,0.0,-0.98585,1e-05,2.24327]
[1778725045935,44.94,79561.5,0.0,-0.98588,1e-05,2.24045]
[1778725050971,44.94,79564.24,0.0,-0.98584,1e-05,2.24599]
[1778725056007,44.94,79564.17,0.0,-0.98584,1e-05,2.24445]
[1778725061055,44.94,79564.97,0.0,-0.98583,1e-05,2.24651]
[1778725063062,44.95,79555.48,0.0,-0.98595,1e-05,2.22988]
[1778725069106,44.95,79554.66,0.0,-0.98595,1e-05,2.22938]
[1778725075147,44.95,79555.23,0.0,-0.98594,1e-05,2.23132]
[1778725080245,44.96,79558.42,0.0,-0.98589,1e-05,2.23774]
[1778725083206,44.96,79563.86,0.0,-0.98582,1e-05,2.24787]
[1778725088244,44.96,79563.79,0.0,-0.98582,1e-05,2.24837]
[1778725093276,44.96,79563.85,0.0,-0.98581,1e-05,2.24909]
[1778725098311,44.97,79563.35,0.0,-0.98581,1e-05,2.2488]
[1778725103347,44.97,79564.18,0.0,-0.9858,1e-05,2.25089]
[1778725108381,44.97,79563.94,0.0,-0.9858,1e-05,2.25105]
[1778725113416,44.97,79562.25,0.0,-0.98583,1e-05,2.24658]
[1778725120530,44.98,79562.36,0.0,-0.98582,1e-05,2.24766]
[1778725126508,44.98,79562.48,0.0,-0.98581,1e-05,2.24862]
[1778725131542,44.98,79561.18,0.0,-0.98582,1e-05,2.24691]
[1778725132553,44.98,79556.82,0.0,-0.98588,1e-05,2.2394]
[1778725137587,44.99,79551.76,0.0,-0.98594,1e-05,2.23114]
[1778725142621,44.99,79549.17,0.0,-0.98596,1e-05,2.22735]
[1778725146649,44.99,79553.67,0.0,-0.9859,1e-05,2.23595]
[1778725151684,45.0,79553.92,0.0,-0.98589,1e-05,2.23712]
[1778725156719,45.0,79554.11,0.0,-0.98589,1e-05,2.23818]
[1778725161755,45.0,79553.28,0.0,-0.98589,1e-05,2.23742]
[1778725166789,45.0,79553.66,0.0,-0.98588,1e-05,2.23879]
[1778725171824,45.01,79552.97,0.0,-0.9859,1e-05,2.23621]
[1778725176859,45.01,79552.24,0.0,-0.9859,1e-05,2.2356]
[1778725181894,45.01,79551.87,0.0,-0.9859,1e-05,2.23562]
[1778725186929,45.02,79553.48,0.0,-0.98588,1e-05,2.23919]
[1778725191964,45.02,79561.24,0.0,-0.98577,1e-05,2.2537]
[1778725192972,45.02,79572.09,0.0,-0.98563,1e-05,2.27327]
[1778725193978,45.02,79580.13,0.0,-0.98552,1e-05,2.28785]
[1778725199015,45.02,79589.12,0.0,-0.9854,1e-05,2.30444]
[1778725204052,45.02,79587.72,0.0,-0.98542,1e-05,2.30205]
[1778725209088,45.02,79591.99,0.0,-0.98536,1e-05,2.30994]
[1778725216140,45.02,79594.49,0.0,-0.98533,1e-05,2.31454]
[1778725220176,45.02,79603.83,0.0,-0.98521,1e-05,2.33164]
[1778725221277,45.02,79612.1,0.0,-0.9851,1e-05,2.34684]
[1778725225208,45.02,79615.44,0.0,-0.98505,1e-05,2.3528]
[1778725231348,45.02,79615.82,0.0,-0.98506,1e-05,2.35098]
[1778725235278,45.02,79618.27,0.0,-0.98503,1e-05,2.3552]
[1778725240313,45.02,79618.06,0.0,-0.98504,1e-05,2.35436]
[1778725245349,45.01,79620.17,0.0,-0.98501,1e-05,2.35784]
[1778725247362,45.01,79626.21,0.0,-0.98493,1e-05,2.36885]
[1778725250384,45.01,79633.91,0.0,-0.98483,1e-05,2.3829]
[1778725251493,45.01,79633.87,0.0,-0.98483,1e-05,2.3827]
[1778725257432,45.01,79634.93,0.0,-0.98482,1e-05,2.38391]
[1778725262468,45.01,79636.31,0.0,-0.98481,1e-05,2.38583]
[1778725265490,45.0,79642.25,0.0,-0.98473,1e-05,2.39657]
[1778725268511,45.0,79645.2,0.0,-0.98469,1e-05,2.40165]
[1778725273551,45.0,79644.75,0.0,-0.98471,1e-05,2.40005]
[1778725278581,45.0,79641.85,0.0,-0.98475,1e-05,2.39389]
[1778725283617,44.99,79641.57,0.0,-0.98476,1e-05,2.39266]
[1778725289658,44.99,79641.48,0.0,-0.98477,1e-05,2.39166]
[1778725294694,44.99,79637.47,0.0,-0.98484,1e-05,2.38134]
[1778725300735,44.98,79636.01,0.0,-0.98487,1e-05,2.37784]
[1778725306777,44.98,79635.25,0.0,-0.98488,1e-05,2.37564]
[1778725308791,44.98,79628.41,0.0,-0.98498,1e-05,2.36265]
[1778725309804,44.98,79625.45,0.0,-0.98502,1e-05,2.35704]
[1778725310810,44.98,79621.57,0.0,-0.98507,1e-05,2.34967]
[1778725317861,44.98,79624.19,0.0,-0.98504,1e-05,2.35392]
[1778725322896,44.98,79623.03,0.0,-0.98506,1e-05,2.35134]
[1778725326924,44.97,79617.35,0.0,-0.98514,1e-05,2.34055]
[1778725332061,44.97,79614.17,0.0,-0.98518,1e-05,2.33441]
[1778725338001,44.97,79612.09,0.0,-0.98521,1e-05,2.33026]
[1778725343040,44.97,79611.43,0.0,-0.98522,1e-05,2.32873]
[1778725346061,44.97,79617.86,0.0,-0.98514,1e-05,2.34033]
[1778725351096,44.97,79622.12,0.0,-0.9851,1e-05,2.34566]
[1778725356131,44.97,79617.77,0.0,-0.98516,1e-05,2.3372]
[1778725362270,44.96,79617.17,0.0,-0.98517,1e-05,2.33569]
[1778725368216,44.96,79619.46,0.0,-0.98514,1e-05,2.33952]
[1778725373250,44.96,79621.54,0.0,-0.98512,1e-05,2.34302]
[1778725378285,44.96,79618.27,0.0,-0.98516,1e-05,2.33667]
[1778725383319,44.96,79620.02,0.0,-0.98514,1e-05,2.33961]
[1778725388357,44.96,79618.11,0.0,-0.98517,1e-05,2.33581]
[1778725393390,44.96,79619.43,0.0,-0.98515,1e-05,2.338]
[1778725398429,44.96,79620.08,0.0,-0.98515,1e-05,2.33893]
[1778725403464,44.95,79620.31,0.0,-0.98515,1e-05,2.3391]
[1778725408499,44.95,79620.1,0.0,-0.98515,1e-05,2.33848]
[1778725413534,44.95,79620.19,0.0,-0.98516,1e-05,2.33631]
[1778725418569,44.95,79620.08,0.0,-0.98517,1e-05,2.3359]
[1778725423604,44.95,79619.3,0.0,-0.98518,1e-05,2.33427]
[1778725428639,44.95,79619.1,0.0,-0.98518,1e-05,2.33373]
[1778725432766,44.95,79619.99,0.0,-0.98517,1e-05,2.33523]
[1778725433675,44.95,79619.99,0.0,-0.98517,1e-05,2.3352]
[1778725438710,44.95,79621.73,0.0,-0.98515,1e-05,2.33821]
[1778725444751,44.95,79621.77,0.0,-0.98515,1e-05,2.33804]
[1778725449787,44.95,79624.76,0.0,-0.98511,1e-05,2.34336]
[1778725454821,44.95,79625.07,0.0,-0.98511,1e-05,2.34368]
[1778725460864,44.95,79625.23,0.0,-0.98511,1e-05,2.34367]
[1778725462994,44.94,79617.72,0.0,-0.98521,1e-05,2.32969]
[1778725469927,44.94,79619.28,0.0,-0.98519,1e-05,2.33236]
[1778725474962,44.94,79619.88,0.0,-0.9852,1e-05,2.3312]
[1778725479997,44.94,79619.05,0.0,-0.98521,1e-05,2.32952]
[1778725483118,44.94,79624.16,0.0,-0.98514,1e-05,2.33881]
[1778725489060,44.94,79623.88,0.0,-0.98515,1e-05,2.33803]
[1778725494094,44.94,79623.72,0.0,-0.98515,1e-05,2.33751]
[1778725499130,44.94,79622.0,0.0,-0.98518,1e-05,2.33413]
[1778725504169,44.94,79618.51,0.0,-0.98523,1e-05,2.32754]
[1778725509203,44.94,79618.98,0.0,-0.98522,1e-05,2.32825]
[1778725518268,44.94,79619.51,0.0,-0.98522,1e-05,2.32892]
[1778725523303,44.94,79617.9,0.0,-0.98524,1e-05,2.32579]
[1778725529345,44.94,79615.18,0.0,-0.98528,1e-05,2.32055]
[1778725534380,44.93,79615.39,0.0,-0.98529,1e-05,2.31864]
[1778725539415,44.93,79618.67,0.0,-0.98525,1e-05,2.32445]
[1778725544449,44.93,79619.17,0.0,-0.98524,1e-05,2.32513]
[1778725550493,44.93,79618.96,0.0,-0.98525,1e-05,2.32447]
[1778725556534,44.93,79620.08,0.0,-0.98523,1e-05,2.32626]
[1778725562578,44.93,79620.35,0.0,-0.98523,1e-05,2.32649]
[1778725567613,44.93,79620.48,0.0,-0.98523,1e-05,2.32651]
[1778725573748,44.93,79618.92,0.0,-0.98525,1e-05,2.32342]
[1778725579700,44.93,79619.41,0.0,-0.98525,1e-05,2.3241]
[1778725584734,44.93,79621.26,0.0,-0.98523,1e-05,2.32729]
[1778725592790,44.92,79620.45,0.0,-0.98525,1e-05,2.32337]
[1778725597825,44.92,79620.79,0.0,-0.98525,1e-05,2.3238]
[1778725602861,44.92,79622.22,0.0,-0.98523,1e-05,2.32624]
[1778725607896,44.92,79625.3,0.0,-0.98519,1e-05,2.33167]
[1778725614036,44.92,79624.59,0.0,-0.9852,1e-05,2.33005]
[1778725620994,44.92,79624.0,0.0,-0.98521,1e-05,2.32862]
[1778725626022,44.92,79622.44,0.0,-0.98524,1e-05,2.32552]
[1778725628035,44.92,79615.86,0.0,-0.98533,1e-05,2.31338]
[1778725633070,44.92,79617.83,0.0,-0.9853,1e-05,2.31688]
[1778725638105,44.92,79621.0,0.0,-0.98526,1e-05,2.32251]
[1778725643141,44.92,79623.36,0.0,-0.98523,1e-05,2.32668]
[1778725650189,44.92,79623.42,0.0,-0.98523,1e-05,2.32654]
[1778725655223,44.91,79623.33,0.0,-0.98524,1e-05,2.32411]
[1778725660263,44.91,79623.11,0.0,-0.98525,1e-05,2.32355]
[1778725665295,44.91,79626.82,0.0,-0.9852,1e-05,2.33018]
[1778725670329,44.91,79625.85,0.0,-0.98522,1e-05,2.32818]
[1778725678386,44.91,79626.22,0.0,-0.98521,1e-05,2.32851]
[1778725684527,44.91,79624.9,0.0,-0.98523,1e-05,2.32586]
[1778725690471,44.91,79623.36,0.0,-0.98525,1e-05,2.32282]
[1778725698527,44.91,79623.89,0.0,-0.98525,1e-05,2.32354]
[1778725703561,44.91,79626.18,0.0,-0.98522,1e-05,2.32761]
[1778725708596,44.91,79627.75,0.0,-0.9852,1e-05,2.33037]
[1778725713631,44.91,79629.22,0.0,-0.98519,1e-05,2.33085]
[1778725718669,44.91,79631.77,0.0,-0.98516,1e-05,2.33545]
[1778725723704,44.91,79630.93,0.0,-0.98517,1e-05,2.33382]
[1778725728739,44.91,79628.12,0.0,-0.98521,1e-05,2.32859]
[1778725733774,44.91,79627.27,0.0,-0.98522,1e-05,2.32698]
[1778725743841,44.91,79627.36,0.0,-0.98522,1e-05,2.32704]
[1778725748879,44.91,79628.68,0.0,-0.9852,1e-05,2.32941]
[1778725753914,44.9,79632.36,0.0,-0.98516,1e-05,2.33611]
[1778725757943,44.9,79642.17,0.0,-0.98502,1e-05,2.35418]
[1778725759959,44.9,79648.26,0.0,-0.98494,1e-05,2.36539]
[1778725762987,44.9,79642.42,0.0,-0.98502,1e-05,2.35435]
[1778725773058,44.9,79642.51,0.0,-0.98504,1e-05,2.35192]
[1778725779101,44.9,79644.15,0.0,-0.98502,1e-05,2.35469]
[1778725785254,44.9,79643.44,0.0,-0.98503,1e-05,2.35309]
[1778725792194,44.9,79643.53,0.0,-0.98503,1e-05,2.35295]
[1778725797229,44.9,79645.57,0.0,-0.985,1e-05,2.35651]
[1778725802265,44.9,79643.09,0.0,-0.98504,1e-05,2.35166]
[1778725803275,44.9,79636.23,0.0,-0.98513,1e-05,2.33891]
[1778725804279,44.9,79635.36,0.0,-0.98514,1e-05,2.33728]
[1778725811330,44.9,79636.11,0.0,-0.98514,1e-05,2.33853]
[1778725816363,44.89,79639.22,0.0,-0.98509,1e-05,2.34418]
[1778725821400,44.89,79639.06,0.0,-0.9851,1e-05,2.34372]
[1778725824419,44.89,79644.21,0.0,-0.98503,1e-05,2.35315]
[1778725827440,44.89,79636.87,0.0,-0.98513,1e-05,2.33945]
[1778725833482,44.89,79633.89,0.0,-0.98518,1e-05,2.33171]
[1778725838519,44.89,79629.87,0.0,-0.98524,1e-05,2.32423]
[1778725845677,44.89,79627.51,0.0,-0.98527,1e-05,2.3198]
[1778725851611,44.89,79626.53,0.0,-0.98528,1e-05,2.31792]
[1778725858659,44.89,79625.27,0.0,-0.9853,1e-05,2.31552]
[1778725863696,44.89,79624.59,0.0,-0.98531,1e-05,2.31421]
[1778725868730,44.89,79624.38,0.0,-0.98531,1e-05,2.31376]
[1778725873766,44.89,79623.86,0.0,-0.98532,1e-05,2.31274]
[1778725878800,44.89,79624.3,0.0,-0.98532,1e-05,2.31348]
[1778725883839,44.89,79623.43,0.0,-0.98533,1e-05,2.31182]
[1778725892901,44.89,79623.01,0.0,-0.98535,1e-05,2.30882]
[1778725897936,44.89,79623.23,0.0,-0.98534,1e-05,2.30916]
[1778725903978,44.89,79623.77,0.0,-0.98534,1e-05,2.31009]
[1778725909013,44.89,79624.85,0.0,-0.98532,1e-05,2.31201]
[1778725915055,44.89,79625.14,0.0,-0.98532,1e-05,2.31246]
[1778725920090,44.89,79625.44,0.0,-0.98532,1e-05,2.31295]
[1778725925125,44.89,79625.49,0.0,-0.98532,1e-05,2.31298]
[1778725930160,44.89,79625.57,0.0,-0.98532,1e-05,2.31307]
[1778725935194,44.89,79624.85,0.0,-0.98533,1e-05,2.31171]
[1778725940231,44.89,79621.8,0.0,-0.98537,1e-05,2.30608]
[1778725945269,44.89,79623.46,0.0,-0.98534,1e-05,2.30914]
[1778725950303,44.89,79624.0,0.0,-0.98534,1e-05,2.31011]
[1778725955338,44.89,79626.24,0.0,-0.98532,1e-05,2.31209]
[1778725960377,44.89,79626.15,0.0,-0.98532,1e-05,2.3119]
[1778725965411,44.89,79627.12,0.0,-0.98531,1e-05,2.31363]
[1778725970447,44.89,79626.45,0.0,-0.98532,1e-05,2.31234]
[1778725975482,44.89,79624.88,0.0,-0.98534,1e-05,2.30942]
[1778725980517,44.89,79625.27,0.0,-0.98534,1e-05,2.31012]
[1778725985552,44.89,79625.46,0.0,-0.98533,1e-05,2.31044]
[1778725990602,44.89,79625.96,0.0,-0.98533,1e-05,2.31133]
[1778725995637,44.89,79629.2,0.0,-0.98528,1e-05,2.31721]
[1778726002688,44.89,79628.87,0.0,-0.98529,1e-05,2.31649]
[1778726007735,44.89,79624.35,0.0,-0.98535,1e-05,2.30814]
[1778726012769,44.89,79623.72,0.0,-0.98537,1e-05,2.30489]
[1778726017804,44.89,79623.95,0.0,-0.98537,1e-05,2.30534]
[1778726022839,44.89,79624.38,0.0,-0.98536,1e-05,2.30614]
[1778726027874,44.89,79623.67,0.0,-0.98537,1e-05,2.30485]
[1778726032909,44.89,79622.77,0.0,-0.98538,1e-05,2.30322]
[1778726037013,44.89,79617.45,0.0,-0.98545,1e-05,2.29355]
[1778726042979,44.89,79616.48,0.0,-0.98546,1e-05,2.29194]
[1778726048016,44.89,79613.79,0.0,-0.9855,1e-05,2.28714]
[1778726053052,44.89,79612.44,0.0,-0.98552,1e-05,2.28481]
[1778726058088,44.89,79607.68,0.0,-0.98558,1e-05,2.27632]
[1778726063125,44.89,79608.39,0.0,-0.98557,1e-05,2.27778]
[1778726068160,44.89,79609.09,0.0,-0.98556,1e-05,2.27924]
[1778726075213,44.89,79608.52,0.0,-0.98557,1e-05,2.27639]
[1778726080251,44.89,79606.85,0.0,-0.9856,1e-05,2.27356]
[1778726085283,44.89,79603.87,0.0,-0.98563,1e-05,2.26839]
[1778726090319,44.89,79602.13,0.0,-0.98565,1e-05,2.26549]
[1778726092333,44.89,79612.72,0.0,-0.98551,1e-05,2.28473]
[1778726093339,44.89,79618.88,0.0,-0.98543,1e-05,2.29596]
[1778726094346,44.89,79622.61,0.0,-0.98538,1e-05,2.30277]
[1778726096361,44.89,79628.91,0.0,-0.9853,1e-05,2.31429]
[1778726101399,44.89,79635.75,0.0,-0.98521,1e-05,2.32674]
[1778726104417,44.89,79628.27,0.0,-0.98531,1e-05,2.31293]
[1778726109453,44.89,79626.74,0.0,-0.98533,1e-05,2.3101]
[1778726114489,44.89,79626.03,0.0,-0.98534,1e-05,2.30879]
[1778726123552,44.89,79623.31,0.0,-0.98538,1e-05,2.30384]
[1778726128588,44.89,79624.04,0.0,-0.98537,1e-05,2.30518]
[1778726133625,44.89,79622.42,0.0,-0.9854,1e-05,2.30015]
[1778726138661,44.89,79622.86,0.0,-0.98539,1e-05,2.30098]
[1778726143696,44.89,79623.4,0.0,-0.98539,1e-05,2.30199]
[1778726148731,44.89,79622.64,0.0,-0.9854,1e-05,2.30061]
[1778726153768,44.89,79623.01,0.0,-0.98539,1e-05,2.30129]
[1778726158801,44.89,79624.2,0.0,-0.98538,1e-05,2.30347]
[1778726163836,44.89,79626.41,0.0,-0.98535,1e-05,2.30752]
[1778726168871,44.89,79624.21,0.0,-0.98538,1e-05,2.30352]
[1778726171891,44.89,79618.56,0.0,-0.98545,1e-05,2.29327]
[1778726176927,44.89,79619.88,0.0,-0.98543,1e-05,2.29579]
[1778726181963,44.89,79619.99,0.0,-0.98543,1e-05,2.29609]
[1778726187001,44.89,79620.92,0.0,-0.98542,1e-05,2.29787]
[1778726192032,44.89,79620.4,0.0,-0.98544,1e-05,2.29491]
[1778726197067,44.9,79617.9,0.0,-0.98547,1e-05,2.29042]
[1778726202103,44.9,79616.39,0.0,-0.98549,1e-05,2.28773]
[1778726207137,44.9,79612.26,0.0,-0.98554,1e-05,2.28032]
[1778726212174,44.9,79613.45,0.0,-0.98552,1e-05,2.28262]
[1778726217206,44.9,79614.94,0.0,-0.9855,1e-05,2.28548]
[1778726222244,44.9,79612.27,0.0,-0.98554,1e-05,2.2808]
[1778726226272,44.9,79606.75,0.0,-0.98561,1e-05,2.27096]
[1778726231307,44.9,79606.66,0.0,-0.98561,1e-05,2.27106]
[1778726236342,44.9,79605.93,0.0,-0.98562,1e-05,2.27]
[1778726241378,44.9,79604.55,0.0,-0.98563,1e-05,2.26779]
[1778726244398,44.9,79611.83,0.0,-0.98554,1e-05,2.2811]
[1778726249433,44.9,79610.2,0.0,-0.98556,1e-05,2.27831]
[1778726254469,44.9,79610.49,0.0,-0.98556,1e-05,2.27692]
[1778726259503,44.9,79612.5,0.0,-0.98554,1e-05,2.28073]
[1778726264538,44.9,79616.24,0.0,-0.98549,1e-05,2.28764]
[1778726269573,44.9,79617.43,0.0,-0.98547,1e-05,2.2899]
[1778726274608,44.91,79617.73,0.0,-0.98546,1e-05,2.29053]
[1778726279646,44.91,79618.34,0.0,-0.98546,1e-05,2.29171]
[1778726284692,44.91,79624.56,0.0,-0.98537,1e-05,2.30311]
[1778726287712,44.91,79631.16,0.0,-0.98529,1e-05,2.31516]
[1778726293755,44.91,79630.0,0.0,-0.9853,1e-05,2.31289]
[1778726298855,44.9,79628.37,0.0,-0.98533,1e-05,2.30977]
[1778726304832,44.9,79627.73,0.0,-0.98533,1e-05,2.30848]
[1778726309868,44.9,79628.97,0.0,-0.98532,1e-05,2.31066]
[1778726312888,44.9,79622.33,0.0,-0.98542,1e-05,2.2964]
[1778726314902,44.9,79617.34,0.0,-0.98549,1e-05,2.28736]
[1778726319937,44.9,79617.49,0.0,-0.98548,1e-05,2.28773]
[1778726325979,44.9,79617.33,0.0,-0.98548,1e-05,2.28763]
[1778726331016,44.91,79618.88,0.0,-0.98546,1e-05,2.29057]
[1778726336049,44.91,79621.08,0.0,-0.98543,1e-05,2.29469]
[1778726341084,44.91,79620.56,0.0,-0.98544,1e-05,2.29385]
[1778726346119,44.91,79621.49,0.0,-0.98543,1e-05,2.29564]
[1778726351154,44.91,79621.41,0.0,-0.98543,1e-05,2.29558]
[1778726356189,44.91,79620.16,0.0,-0.98544,1e-05,2.2934]
[1778726361224,44.91,79620.44,0.0,-0.98544,1e-05,2.29401]
[1778726366259,44.91,79620.7,0.0,-0.98543,1e-05,2.29457]
[1778726371294,44.91,79620.93,0.0,-0.98544,1e-05,2.29298]
[1778726376329,44.91,79623.33,0.0,-0.98541,1e-05,2.29742]
[1778726381364,44.91,79622.9,0.0,-0.98542,1e-05,2.2967]
[1778726386399,44.91,79619.94,0.0,-0.98545,1e-05,2.29141]
[1778726391434,44.91,79619.49,0.0,-0.98546,1e-05,2.29069]
[1778726396470,44.91,79617.02,0.0,-0.98549,1e-05,2.28631]
[1778726401505,44.91,79616.34,0.0,-0.9855,1e-05,2.28517]
[1778726406541,44.91,79617.96,0.0,-0.98548,1e-05,2.2882]
[1778726411575,44.91,79613.72,0.0,-0.98553,1e-05,2.2806]
[1778726417617,44.91,79610.62,0.0,-0.98557,1e-05,2.27511]
[1778726422653,44.91,79607.62,0.0,-0.98561,1e-05,2.26984]
[1778726428695,44.91,79606.12,0.0,-0.98563,1e-05,2.26735]
[1778726433752,44.91,79604.55,0.0,-0.98566,1e-05,2.26263]
[1778726434786,44.91,79574.66,0.0,-0.98605,1e-05,2.20928]
[1778726435755,44.92,79554.55,0.0,-0.98629,1e-05,2.17525]
[1778726436762,44.92,79541.86,0.0,-0.98645,1e-05,2.15335]
[1778726437774,44.92,79543.27,0.0,-0.98643,1e-05,2.15603]
[1778726439843,44.92,79553.52,0.0,-0.9863,1e-05,2.17433]
[1778726440790,44.92,79553.52,0.0,-0.9863,1e-05,2.17454]
[1778726442804,44.93,79558.93,0.0,-0.98622,1e-05,2.18441]
[1778726444819,44.93,79565.16,0.0,-0.98614,1e-05,2.19572]
[1778726447839,44.93,79572.23,0.0,-0.98605,1e-05,2.2087]
[1778726452874,44.93,79574.31,0.0,-0.98602,1e-05,2.21314]
[1778726457909,44.94,79574.46,0.0,-0.98601,1e-05,2.21415]
[1778726462946,44.94,79574.68,0.0,-0.986,1e-05,2.21532]
[1778726467980,44.94,79572.76,0.0,-0.98602,1e-05,2.21275]
[1778726473021,44.95,79572.69,0.0,-0.98601,1e-05,2.21346]
[1778726477049,44.95,79572.16,0.0,-0.98602,1e-05,2.21321]
[1778726478059,44.95,79571.13,0.0,-0.98603,1e-05,2.21157]
[1778726483091,44.95,79568.23,0.0,-0.98606,1e-05,2.20735]
[1778726488126,44.96,79565.77,0.0,-0.98608,1e-05,2.20394]
[1778726490194,44.96,79560.04,0.0,-0.98615,1e-05,2.19424]
[1778726496186,44.96,79556.22,0.0,-0.9862,1e-05,2.18676]
[1778726500264,44.97,79548.14,0.0,-0.9863,1e-05,2.17351]
[1778726506264,44.97,79546.86,0.0,-0.9863,1e-05,2.17269]
[1778726508275,44.98,79539.94,0.0,-0.98639,1e-05,2.16111]
[1778726509282,44.98,79534.78,0.0,-0.98645,1e-05,2.15241]
[1778726510360,44.98,79535.29,0.0,-0.98644,1e-05,2.15382]
[1778726513310,44.98,79541.36,0.0,-0.98636,1e-05,2.16488]
[1778726518345,44.99,79539.13,0.0,-0.98638,1e-05,2.16224]
[1778726523381,44.99,79543.09,0.0,-0.98632,1e-05,2.17059]
[1778726524389,44.99,79549.74,0.0,-0.98623,1e-05,2.18242]
[1778726529422,45.0,79555.35,0.0,-0.98616,1e-05,2.19328]
[1778726534457,45.0,79556.87,0.0,-0.98613,1e-05,2.19695]
[1778726539492,45.01,79559.86,0.0,-0.98608,1e-05,2.20317]
[1778726545534,45.01,79561.0,0.0,-0.98606,1e-05,2.20631]
[1778726550640,45.01,79571.03,0.0,-0.98593,1e-05,2.22498]
[1778726553590,45.02,79572.35,0.0,-0.98592,1e-05,2.22575]
[1778726558624,45.02,79576.07,0.0,-0.98587,1e-05,2.23314]
[1778726563661,45.02,79575.23,0.0,-0.98587,1e-05,2.23243]
[1778726565674,45.02,79580.63,0.0,-0.9858,1e-05,2.24236]
[1778726570781,45.03,79576.47,0.0,-0.98585,1e-05,2.23567]
[1778726576752,45.03,79577.57,0.0,-0.98583,1e-05,2.23854]
[1778726580857,45.03,79570.39,0.0,-0.98591,1e-05,2.2264]
[1778726583801,45.04,79564.13,0.0,-0.98599,1e-05,2.21581]
[1778726589845,45.04,79559.17,0.0,-0.98605,1e-05,2.20817]
[1778726594882,45.04,79559.87,0.0,-0.98603,1e-05,2.21035]
[1778726597905,45.05,79566.92,0.0,-0.98594,1e-05,2.22336]
[1778726599918,45.05,79574.48,0.0,-0.98584,1e-05,2.23712]
[1778726605960,45.05,79574.52,0.0,-0.98583,1e-05,2.23803]
[1778726611068,45.05,79575.3,0.0,-0.98583,1e-05,2.23808]
[1778726614018,45.06,79580.37,0.0,-0.98576,1e-05,2.24758]
[1778726615024,45.06,79587.99,0.0,-0.98566,1e-05,2.26138]
[1778726616031,45.06,79590.44,0.0,-0.98562,1e-05,2.2659]
[1778726621137,45.06,79590.82,0.0,-0.98562,1e-05,2.26712]
[1778726627111,45.06,79590.93,0.0,-0.98561,1e-05,2.26794]
[1778726633152,45.06,79591.11,0.0,-0.9856,1e-05,2.2689]
[1778726638187,45.07,79590.96,0.0,-0.9856,1e-05,2.26916]
[1778726643221,45.07,79591.34,0.0,-0.98559,1e-05,2.27038]
[1778726648256,45.07,79592.4,0.0,-0.98557,1e-05,2.27282]
[1778726653292,45.07,79591.84,0.0,-0.98558,1e-05,2.27233]
[1778726658327,45.08,79592.17,0.0,-0.98557,1e-05,2.27346]
[1778726663362,45.08,79592.68,0.0,-0.98556,1e-05,2.2749]
[1778726668397,45.08,79593.61,0.0,-0.98554,1e-05,2.27709]
[1778726677462,45.08,79593.73,0.0,-0.98555,1e-05,2.27614]
[1778726686526,45.09,79593.87,0.0,-0.98554,1e-05,2.2773]
[1778726691560,45.09,79590.57,0.0,-0.98558,1e-05,2.27189]
[1778726696595,45.09,79592.46,0.0,-0.98555,1e-05,2.27593]
[1778726701700,45.09,79591.5,0.0,-0.98556,1e-05,2.27473]
[1778726707675,45.1,79595.45,0.0,-0.9855,1e-05,2.28244]
[1778726714722,45.1,79595.19,0.0,-0.9855,1e-05,2.28262]
[1778726719757,45.1,79594.54,0.0,-0.9855,1e-05,2.28191]
[1778726726805,45.1,79594.3,0.0,-0.9855,1e-05,2.28214]
[1778726731910,45.11,79593.39,0.0,-0.98552,1e-05,2.27888]
[1778726737883,45.11,79593.13,0.0,-0.98552,1e-05,2.27901]
[1778726742918,45.11,79593.26,0.0,-0.98552,1e-05,2.27975]
[1778726747953,45.11,79591.41,0.0,-0.98554,1e-05,2.27691]
[1778726752988,45.11,79593.29,0.0,-0.98551,1e-05,2.28082]
[1778726758024,45.12,79594.3,0.0,-0.98549,1e-05,2.28313]
[1778726763059,45.12,79597.39,0.0,-0.98545,1e-05,2.28915]
[1778726770110,45.12,79595.71,0.0,-0.98547,1e-05,2.28671]
[1778726775145,45.12,79595.13,0.0,-0.98547,1e-05,2.28609]
[1778726781187,45.12,79592.45,0.0,-0.9855,1e-05,2.2818]
[1778726791254,45.13,79592.52,0.0,-0.98551,1e-05,2.28078]
[1778726796292,45.13,79591.75,0.0,-0.98551,1e-05,2.27985]
[1778726802403,45.13,79591.72,0.0,-0.98551,1e-05,2.28039]
[1778726808376,45.13,79590.47,0.0,-0.98552,1e-05,2.27872]
[1778726812473,45.14,79581.15,0.0,-0.98564,1e-05,2.26234]
[1778726814418,45.14,79572.89,0.0,-0.98575,1e-05,2.24777]
[1778726815425,45.14,79572.21,0.0,-0.98575,1e-05,2.24671]
[1778726820460,45.14,79566.52,0.0,-0.98582,1e-05,2.23733]
[1778726825495,45.14,79564.53,0.0,-0.98584,1e-05,2.23458]
[1778726828517,45.15,79557.71,0.0,-0.98593,1e-05,2.22296]
[1778726832615,45.15,79536.12,0.0,-0.9862,1e-05,2.18568]
[1778726834573,45.15,79523.36,0.0,-0.98635,1e-05,2.16387]
[1778726835572,45.15,79516.29,0.0,-0.98644,1e-05,2.1519]
[1778726836578,45.15,79512.64,0.0,-0.98648,1e-05,2.14589]
[1778726841613,45.16,79510.16,0.0,-0.9865,1e-05,2.14304]
[1778726842685,45.16,79503.27,0.0,-0.98658,1e-05,2.1315]
[1778726844634,45.16,79503.43,0.0,-0.98658,1e-05,2.13237]
[1778726849669,45.17,79503.16,0.0,-0.98657,1e-05,2.13342]
[1778726852755,45.17,79497.64,0.0,-0.98664,1e-05,2.12319]
[1778726855713,45.18,79485.32,0.0,-0.98678,1e-05,2.10322]
[1778726856718,45.18,79475.54,0.0,-0.9869,1e-05,2.08707]
[1778726859739,45.18,79468.9,0.0,-0.98697,1e-05,2.07667]
[1778726860745,45.19,79462.14,0.0,-0.98705,1e-05,2.06615]
[1778726862760,45.19,79452.18,0.0,-0.98716,1e-05,2.05041]
[1778726867795,45.2,79449.96,0.0,-0.98717,1e-05,2.04892]
[1778726872902,45.21,79456.64,0.0,-0.98708,1e-05,2.06221]
[1778726874849,45.21,79459.15,0.0,-0.98704,1e-05,2.06723]
[1778726876861,45.22,79469.64,0.0,-0.98691,1e-05,2.0856]
[1778726881894,45.23,79470.9,0.0,-0.98688,1e-05,2.08957]
[1778726885924,45.23,79465.01,0.0,-0.98694,1e-05,2.08115]
[1778726886929,45.23,79459.02,0.0,-0.98701,1e-05,2.0715]
[1778726888947,45.23,79447.28,0.0,-0.98715,1e-05,2.05234]
[1778726889961,45.24,79429.44,0.0,-0.98735,1e-05,2.02331]
[1778726890958,45.24,79412.36,0.0,-0.98755,1e-05,1.99542]
[1778726891966,45.24,79413.67,0.0,-0.98753,1e-05,1.99903]
[1778726893049,45.25,79423.59,0.0,-0.98741,1e-05,2.0157]
[1778726894985,45.25,79425.6,0.0,-0.98738,1e-05,2.01994]
[1778726895992,45.25,79431.86,0.0,-0.9873,1e-05,2.03067]
[1778726896999,45.25,79437.52,0.0,-0.98723,1e-05,2.04044]
[1778726899013,45.26,79447.12,0.0,-0.98711,1e-05,2.05718]
[1778726904050,45.27,79449.68,0.0,-0.98707,1e-05,2.06345]
[1778726909085,45.27,79451.42,0.0,-0.98703,1e-05,2.06835]
[1778726910093,45.28,79444.58,0.0,-0.98711,1e-05,2.05738]
[1778726915127,45.29,79445.3,0.0,-0.9871,1e-05,2.05875]
[1778726916134,45.29,79437.22,0.0,-0.98719,1e-05,2.04579]
[1778726917141,45.29,79430.04,0.0,-0.98727,1e-05,2.03439]
[1778726921169,45.3,79422.73,0.0,-0.98734,1e-05,2.02423]
[1778726926205,45.31,79418.13,0.0,-0.98738,1e-05,2.01902]
[1778726931239,45.32,79425.82,0.0,-0.98727,1e-05,2.03396]
[1778726932246,45.32,79431.93,0.0,-0.9872,1e-05,2.04447]
[1778726936275,45.33,79440.63,0.0,-0.98708,1e-05,2.06058]
[1778726941310,45.34,79447.29,0.0,-0.98699,1e-05,2.07369]
[1778726942318,45.34,79436.53,0.0,-0.98711,1e-05,2.05619]
[1778726943406,45.34,79428.06,0.0,-0.98721,1e-05,2.0426]
[1778726948361,45.35,79423.14,0.0,-0.98725,1e-05,2.03667]
[1778726953475,45.36,79419.43,0.0,-0.98728,1e-05,2.03278]
[1778726959435,45.37,79417.63,0.0,-0.98728,1e-05,2.03247]
[1778726964471,45.38,79418.33,0.0,-0.98726,1e-05,2.03578]
[1778726969507,45.39,79416.7,0.0,-0.98726,1e-05,2.03522]
[1778726972527,45.4,79423.58,0.0,-0.98718,1e-05,2.04586]
[1778726977564,45.4,79421.63,0.0,-0.98719,1e-05,2.04467]
[1778726979577,45.41,79415.09,0.0,-0.98726,1e-05,2.03472]
[1778726984611,45.42,79413.44,0.0,-0.98727,1e-05,2.0341]
[1778726989647,45.43,79411.13,0.0,-0.98728,1e-05,2.03243]
[1778726992667,45.43,79405.19,0.0,-0.98734,1e-05,2.02398]
[1778726996695,45.44,79401.7,0.0,-0.98737,1e-05,2.02003]
[1778727001731,45.45,79403.69,0.0,-0.98733,1e-05,2.02547]
[1778727005768,45.46,79388.43,0.0,-0.98749,1e-05,2.00235]
[1778727006769,45.46,79388.84,0.0,-0.98748,1e-05,2.00348]
[1778727007777,45.46,79399.96,0.0,-0.98735,1e-05,2.02206]
[1778727008782,45.46,79402.89,0.0,-0.98731,1e-05,2.02729]
[1778727013907,45.47,79408.68,0.0,-0.98723,1e-05,2.03894]
[1778727015832,45.48,79410.51,0.0,-0.9872,1e-05,2.04278]
[1778727018856,45.48,79402.39,0.0,-0.98729,1e-05,2.03065]
[1778727019860,45.48,79393.62,0.0,-0.98739,1e-05,2.01674]
[1778727020867,45.49,79392.6,0.0,-0.9874,1e-05,2.01553]
[1778727025904,45.5,79391.02,0.0,-0.9874,1e-05,2.0152]
[1778727026910,45.5,79385.92,0.0,-0.98746,1e-05,2.00736]
[1778727027918,45.5,79381.92,0.0,-0.9875,1e-05,2.00135]
[1778727029930,45.5,79380.1,0.0,-0.98751,1e-05,1.99936]
[1778727031947,45.51,79374.68,0.0,-0.98758,1e-05,1.98966]
[1778727032952,45.51,79366.13,0.0,-0.98767,1e-05,1.97641]
[1778727033959,45.51,79368.5,0.0,-0.98764,1e-05,1.98073]
[1778727035972,45.52,79374.72,0.0,-0.98756,1e-05,1.99176]
[1778727038993,45.52,79369.54,0.0,-0.98761,1e-05,1.98491]
[1778727043032,45.53,79376.26,0.0,-0.98752,1e-05,1.99776]
[1778727044119,45.54,79368.68,0.0,-0.9876,1e-05,1.98653]
[1778727047050,45.54,79358.97,0.0,-0.9877,1e-05,1.97196]
[1778727048058,45.54,79359.66,0.0,-0.98769,1e-05,1.97359]
[1778727050082,45.55,79349.13,0.0,-0.9878,1e-05,1.95784]
[1778727051081,45.55,79345.2,0.0,-0.98784,1e-05,1.95214]
[1778727053093,45.56,79350.99,0.0,-0.98777,1e-05,1.96297]
[1778727058129,45.57,79348.46,0.0,-0.98778,1e-05,1.96162]
[1778727061149,45.58,79354.92,0.0,-0.98769,1e-05,1.97351]
[1778727062157,45.58,79361.6,0.0,-0.98762,1e-05,1.98421]
[1778727063170,45.58,79362.31,0.0,-0.9876,1e-05,1.98585]
[1778727068198,45.59,79360.46,0.0,-0.9876,1e-05,1.98585]
[1778727073233,45.6,79359.49,0.0,-0.9876,1e-05,1.98673]
[1778727078269,45.62,79357.59,0.0,-0.9876,1e-05,1.98612]
[1778727079275,45.62,79352.16,0.0,-0.98766,1e-05,1.97791]
[1778727082298,45.62,79346.87,0.0,-0.98771,1e-05,1.97098]
[1778727084443,45.63,79340.16,0.0,-0.98778,1e-05,1.96132]
[1778727090352,45.64,79340.78,0.0,-0.98775,1e-05,1.96542]
[1778727092366,45.65,79346.14,0.0,-0.98769,1e-05,1.97307]
[1778727097400,45.66,79353.9,0.0,-0.98759,1e-05,1.98796]
[1778727099414,45.66,79358.9,0.0,-0.98752,1e-05,1.99692]
[1778727104585,45.67,79362.13,0.0,-0.98747,1e-05,2.00437]
[1778727109484,45.68,79352.33,0.0,-0.98756,1e-05,1.99083]
[1778727110493,45.69,79342.78,0.0,-0.98767,1e-05,1.97602]
[1778727115528,45.7,79338.24,0.0,-0.9877,1e-05,1.97125]
[1778727120566,45.71,79340.63,0.0,-0.98766,1e-05,1.97752]
[1778727125598,45.72,79343.8,0.0,-0.9876,1e-05,1.98501]
[1778727129627,45.73,79337.94,0.0,-0.98766,1e-05,1.97753]
[1778727134800,45.74,79334.63,0.0,-0.98768,1e-05,1.97465]
[1778727139699,45.75,79330.32,0.0,-0.98771,1e-05,1.97025]
[1778727141712,45.75,79320.49,0.0,-0.98781,1e-05,1.95567]
[1778727143726,45.76,79313.77,0.0,-0.98788,1e-05,1.94613]
[1778727146749,45.77,79308.79,0.0,-0.98792,1e-05,1.93993]
[1778727151785,45.78,79304.38,0.0,-0.98796,1e-05,1.93391]
[1778727156819,45.79,79303.7,0.0,-0.98795,1e-05,1.93563]
[1778727160866,45.8,79297.16,0.0,-0.98801,1e-05,1.92759]
[1778727161855,45.83,79285.14,0.0,-0.9881,1e-05,1.91449]
[1778727162862,45.83,79279.59,0.0,-0.98816,1e-05,1.90647]
[1778727163869,45.83,79286.04,0.0,-0.98808,1e-05,1.91708]
[1778727165018,45.84,79285.55,0.0,-0.98808,1e-05,1.91691]
[1778727169911,45.85,79279.55,0.0,-0.98813,1e-05,1.91049]
[1778727170919,45.85,79274.07,0.0,-0.98818,1e-05,1.9026]
[1778727172932,45.86,79269.57,0.0,-0.98822,1e-05,1.89686]
[1778727177968,45.87,79263.32,0.0,-0.98827,1e-05,1.8903]
[1778727180989,45.88,79256.31,0.0,-0.98833,1e-05,1.88141]
[1778727183003,45.89,79250.08,0.0,-0.98839,1e-05,1.87317]
[1778727184020,45.89,79243.57,0.0,-0.98845,1e-05,1.86391]
[1778727185023,45.89,79239.23,0.0,-0.9885,1e-05,1.85799]
[1778727190082,45.91,79235.12,0.0,-0.98851,1e-05,1.85513]
[1778727191068,45.94,79223.75,0.0,-0.98859,1e-05,1.84457]
[1778727192075,45.94,79210.05,0.0,-0.98873,1e-05,1.82473]
[1778727193078,45.95,79206.34,0.0,-0.98876,1e-05,1.81991]
[1778727195092,45.95,79207.65,0.0,-0.98874,1e-05,1.82331]
[1778727197107,45.96,79215.12,0.0,-0.98865,1e-05,1.83589]
[1778727200127,45.97,79208.69,0.0,-0.9887,1e-05,1.82836]
[1778727202142,45.98,79213.27,0.0,-0.98864,1e-05,1.83662]
[1778727203150,45.98,79214.07,0.0,-0.98863,1e-05,1.83851]
[1778727204158,45.98,79221.43,0.0,-0.98855,1e-05,1.85027]
[1778727205166,45.99,79225.59,0.0,-0.9885,1e-05,1.85722]
[1778727208191,46.0,79234.49,0.0,-0.98839,1e-05,1.87269]
[1778727209193,46.0,79245.08,0.0,-0.98827,1e-05,1.8895]
[1778727210205,46.0,79254.28,0.0,-0.98817,1e-05,1.90426]
[1778727211208,46.0,79257.94,0.0,-0.98813,1e-05,1.90864]
[1778727213225,46.01,79268.18,0.0,-0.98801,1e-05,1.92567]
[1778727214228,46.01,79267.92,0.0,-0.98801,1e-05,1.92582]
[1778727215394,46.01,79257.26,0.0,-0.98813,1e-05,1.90985]
[1778727216242,46.02,79257.26,0.0,-0.98812,1e-05,1.91042]
[1778727217250,46.02,79252.23,0.0,-0.98817,1e-05,1.90323]
[1778727218259,46.02,79249.02,0.0,-0.9882,1e-05,1.89888]
[1778727223293,46.04,79251.36,0.0,-0.98816,1e-05,1.90548]
[1778727225464,46.04,79256.12,0.0,-0.98809,1e-05,1.91457]
[1778727229334,46.05,79250.94,0.0,-0.98814,1e-05,1.9083]
[1778727230341,46.06,79242.67,0.0,-0.98822,1e-05,1.89676]
[1778727231348,46.06,79232.88,0.0,-0.98832,1e-05,1.8824]
[1778727235539,46.07,79243.55,0.0,-0.98819,1e-05,1.90119]
[1778727241418,46.09,79245.26,0.0,-0.98814,1e-05,1.90734]
[1778727245609,46.1,79232.12,0.0,-0.98827,1e-05,1.8895]
[1778727252506,46.12,79232.09,0.0,-0.98824,1e-05,1.89306]
[1778727255693,46.13,79235.61,0.0,-0.98819,1e-05,1.90079]
[1778727261558,46.14,79234.51,0.0,-0.98818,1e-05,1.90182]
[1778727265763,46.15,79241.32,0.0,-0.98809,1e-05,1.91483]
[1778727267600,46.15,79231.48,0.0,-0.98819,1e-05,1.90017]
[1778727268607,46.16,79231.82,0.0,-0.98818,1e-05,1.9012]
[1778727273642,46.17,79226.93,0.0,-0.98823,1e-05,1.89444]
[1778727278684,46.18,79226.69,0.0,-0.98821,1e-05,1.89664]
[1778727279691,46.18,79237.69,0.0,-0.98809,1e-05,1.91406]
[1778727280698,46.19,79245.28,0.0,-0.988,1e-05,1.92628]
[1778727281706,46.19,79256.74,0.0,-0.98787,1e-05,1.94458]
[1778727282740,46.19,79260.53,0.0,-0.98783,1e-05,1.95094]
[1778727287770,46.2,79260.96,0.0,-0.98781,1e-05,1.95414]
[1778727290778,46.21,79272.42,0.0,-0.98767,1e-05,1.97338]
[1778727292791,46.21,79282.74,0.0,-0.98755,1e-05,1.99047]
[1778727293798,46.21,79291.05,0.0,-0.98745,1e-05,2.00406]
[1778727295974,46.21,79302.86,0.0,-0.98731,1e-05,2.02367]
[1778727296819,46.22,79302.86,0.0,-0.98731,1e-05,2.02398]
[1778727297825,46.22,79309.31,0.0,-0.98723,1e-05,2.03469]
[1778727300847,46.22,79314.4,0.0,-0.98717,1e-05,2.04378]
[1778727302901,46.22,79320.66,0.0,-0.98709,1e-05,2.05452]
[1778727304895,46.23,79338.79,0.0,-0.98687,1e-05,2.08472]
[1778727306053,46.23,79345.91,0.0,-0.98679,1e-05,2.09668]
[1778727308921,46.23,79356.72,0.0,-0.98666,1e-05,2.1152]
[1778727309928,46.23,79362.15,0.0,-0.98659,1e-05,2.12442]
[1778727311942,46.23,79357.98,0.0,-0.98664,1e-05,2.11776]
[1778727316981,46.23,79359.51,0.0,-0.98661,1e-05,2.12114]
[1778727317988,46.23,79364.42,0.0,-0.98655,1e-05,2.12951]
[1778727320016,46.24,79356.68,0.0,-0.98664,1e-05,2.11687]
[1778727324040,46.24,79349.92,0.0,-0.98672,1e-05,2.10628]
[1778727326201,46.24,79343.72,0.0,-0.98679,1e-05,2.09637]
[1778727329076,46.24,79338.16,0.0,-0.98685,1e-05,2.08778]
[1778727332099,46.25,79344.02,0.0,-0.98679,1e-05,2.09612]
[1778727334111,46.25,79346.99,0.0,-0.98675,1e-05,2.10144]
[1778727338139,46.25,79341.81,0.0,-0.98681,1e-05,2.09362]
[1778727339146,46.25,79339.17,0.0,-0.98684,1e-05,2.08946]
[1778727342169,46.25,79336.8,0.0,-0.98686,1e-05,2.08619]
[1778727347203,46.26,79334.67,0.0,-0.98688,1e-05,2.08379]
[1778727349223,46.26,79339.85,0.0,-0.98681,1e-05,2.09277]
[1778727351232,46.26,79343.06,0.0,-0.98677,1e-05,2.09848]
[1778727356265,46.27,79345.72,0.0,-0.98673,1e-05,2.10384]
[1778727361300,46.27,79349.13,0.0,-0.98669,1e-05,2.11041]
[1778727363314,46.27,79342.7,0.0,-0.98676,1e-05,2.10008]
[1778727364321,46.27,79337.16,0.0,-0.98683,1e-05,2.0911]
[1778727365328,46.27,79336.85,0.0,-0.98683,1e-05,2.0908]
[1778727370364,46.28,79338.48,0.0,-0.9868,1e-05,2.09453]
[1778727374392,46.28,79332.73,0.0,-0.98686,1e-05,2.08585]
[1778727379426,46.29,79325.25,0.0,-0.98694,1e-05,2.07462]
[1778727380434,46.29,79323.84,0.0,-0.98696,1e-05,2.07253]
[1778727385469,46.29,79330.51,0.0,-0.98687,1e-05,2.08465]
[1778727387483,46.3,79334.12,0.0,-0.98683,1e-05,2.09102]
[1778727392519,46.3,79336.49,0.0,-0.9868,1e-05,2.09395]
[1778727395539,46.3,79330.11,0.0,-0.98687,1e-05,2.08404]
[1778727399569,46.31,79331.04,0.0,-0.98686,1e-05,2.08641]
[1778727400574,46.31,79331.04,0.0,-0.98685,1e-05,2.08662]
[1778727406768,46.31,79333.59,0.0,-0.98682,1e-05,2.09202]
[1778727409637,46.32,79328.56,0.0,-0.98687,1e-05,2.08432]
[1778727414672,46.32,79327.79,0.0,-0.98687,1e-05,2.08407]
[1778727419707,46.32,79330.38,0.0,-0.98683,1e-05,2.08936]
[1778727424743,46.33,79332.17,0.0,-0.98681,1e-05,2.09332]
[1778727429777,46.33,79333.5,0.0,-0.98678,1e-05,2.09648]
[1778727434812,46.34,79331.27,0.0,-0.9868,1e-05,2.09378]
[1778727439848,46.34,79337.52,0.0,-0.98672,1e-05,2.10513]
[1778727440855,46.34,79339.15,0.0,-0.9867,1e-05,2.10819]
[1778727444884,46.35,79344.5,0.0,-0.98663,1e-05,2.11776]
[1778727447056,46.35,79349.53,0.0,-0.98657,1e-05,2.12646]
[1778727452940,46.35,79351.35,0.0,-0.98655,1e-05,2.12835]
[1778727457126,46.35,79345.85,0.0,-0.98661,1e-05,2.11975]
[1778727463009,46.36,79346.03,0.0,-0.9866,1e-05,2.12099]
[1778727468044,46.36,79343.26,0.0,-0.98663,1e-05,2.11717]
[1778727473079,46.37,79345.02,0.0,-0.9866,1e-05,2.12092]
[1778727478114,46.37,79349.92,0.0,-0.98654,1e-05,2.12988]
[1778727483149,46.37,79351.33,0.0,-0.98652,1e-05,2.13294]
[1778727488184,46.37,79350.89,0.0,-0.98652,1e-05,2.1329]
[1778727493219,46.38,79346.73,0.0,-0.98656,1e-05,2.12665]
[1778727498254,46.38,79348.58,0.0,-0.98653,1e-05,2.13048]
[1778727503296,46.38,79351.74,0.0,-0.98649,1e-05,2.1365]
[1778727508331,46.39,79353.11,0.0,-0.98647,1e-05,2.13947]
[1778727513367,46.39,79352.7,0.0,-0.98648,1e-05,2.13743]
[1778727518402,46.39,79353.65,0.0,-0.98647,1e-05,2.13968]
[1778727523443,46.4,79357.47,0.0,-0.98642,1e-05,2.14671]
[1778727528474,46.4,79358.18,0.0,-0.9864,1e-05,2.14847]
[1778727533508,46.4,79359.68,0.0,-0.98638,1e-05,2.15155]
[1778727542571,46.4,79358.12,0.0,-0.98639,1e-05,2.14991]
[1778727547755,46.41,79353.4,0.0,-0.98645,1e-05,2.14253]
[1778727553648,46.41,79354.46,0.0,-0.98643,1e-05,2.14503]
[1778727558683,46.41,79353.42,0.0,-0.98644,1e-05,2.14386]
[1778727563717,46.42,79353.96,0.0,-0.98642,1e-05,2.14534]
[1778727568753,46.42,79353.3,0.0,-0.98643,1e-05,2.14481]
[1778727572781,46.42,79347.23,0.0,-0.98651,1e-05,2.13309]
[1778727574794,46.42,79342.56,0.0,-0.98656,1e-05,2.12556]
[1778727580838,46.42,79342.53,0.0,-0.98656,1e-05,2.12636]
[1778727585872,46.43,79343.53,0.0,-0.98654,1e-05,2.12872]
[1778727589900,46.43,79348.61,0.0,-0.98648,1e-05,2.13776]
[1778727590907,46.43,79351.83,0.0,-0.98644,1e-05,2.14327]
[1778727592921,46.43,79353.88,0.0,-0.98641,1e-05,2.14692]
[1778727598106,46.43,79354.58,0.0,-0.9864,1e-05,2.1487]
[1778727603000,46.44,79342.23,0.0,-0.98654,1e-05,2.12838]
[1778727605009,46.44,79333.18,0.0,-0.98665,1e-05,2.11354]
[1778727606015,46.44,79333.22,0.0,-0.98665,1e-05,2.11377]
[1778727611050,46.44,79333.27,0.0,-0.98664,1e-05,2.11484]
[1778727616086,46.45,79327.93,0.0,-0.9867,1e-05,2.10684]
[1778727621122,46.45,79328.42,0.0,-0.98669,1e-05,2.10859]
[1778727625156,46.45,79334.75,0.0,-0.98661,1e-05,2.11966]
[1778727626160,46.45,79345.63,0.0,-0.98647,1e-05,2.13814]
[1778727631191,46.46,79345.54,0.0,-0.98648,1e-05,2.13665]
[1778727636227,46.46,79346.75,0.0,-0.98646,1e-05,2.13934]
[1778727638387,46.46,79353.35,0.0,-0.98638,1e-05,2.15065]
[1778727641263,46.46,79348.15,0.0,-0.98644,1e-05,2.14227]
[1778727646300,46.46,79353.12,0.0,-0.98638,1e-05,2.1512]
[1778727651336,46.47,79353.51,0.0,-0.98637,1e-05,2.15241]
[1778727656373,46.47,79359.69,0.0,-0.98629,1e-05,2.16337]
[1778727661408,46.47,79363.68,0.0,-0.98624,1e-05,2.17056]
[1778727666445,46.47,79365.59,0.0,-0.98621,1e-05,2.17417]
[1778727668597,46.47,79374.35,0.0,-0.9861,1e-05,2.18922]
[1778727670477,46.47,79389.35,0.0,-0.98591,1e-05,2.21504]
[1778727671482,46.47,79397.38,0.0,-0.98581,1e-05,2.22891]
[1778727672489,46.47,79401.46,0.0,-0.98576,1e-05,2.23596]
[1778727673497,46.47,79409.7,0.0,-0.98566,1e-05,2.25026]
[1778727674505,46.47,79413.96,0.0,-0.9856,1e-05,2.25764]
[1778727676518,46.47,79416.26,0.0,-0.98558,1e-05,2.26153]
[1778727680548,46.47,79411.12,0.0,-0.98564,1e-05,2.25226]
[1778727685583,46.47,79410.33,0.0,-0.98566,1e-05,2.25055]
[1778727689609,46.47,79415.0,0.0,-0.9856,1e-05,2.2584]
[1778727691623,46.47,79421.4,0.0,-0.98553,1e-05,2.26735]
[1778727692631,46.47,79421.11,0.0,-0.98554,1e-05,2.26674]
[1778727697666,46.47,79420.19,0.0,-0.98555,1e-05,2.26462]
[1778727702702,46.46,79419.85,0.0,-0.98556,1e-05,2.26352]
[1778727707735,46.46,79419.13,0.0,-0.98557,1e-05,2.26178]
[1778727712771,46.46,79422.41,0.0,-0.98553,1e-05,2.26705]
[1778727717806,46.46,79419.97,0.0,-0.98557,1e-05,2.26218]
[1778727722842,46.45,79422.66,0.0,-0.98554,1e-05,2.26638]
[1778727727876,46.45,79422.24,0.0,-0.98555,1e-05,2.26512]
[1778727732912,46.45,79425.89,0.0,-0.98551,1e-05,2.27099]
[1778727736939,46.45,79431.94,0.0,-0.98543,1e-05,2.28114]
[1778727741974,46.45,79429.2,0.0,-0.98547,1e-05,2.2757]
[1778727746002,46.44,79435.11,0.0,-0.9854,1e-05,2.28562]
[1778727751037,46.44,79437.14,0.0,-0.98539,1e-05,2.28643]
[1778727756072,46.44,79438.69,0.0,-0.98538,1e-05,2.2885]
[1778727761107,46.44,79432.64,0.0,-0.98546,1e-05,2.27719]
[1778727764129,46.43,79425.94,0.0,-0.98555,1e-05,2.26509]
[1778727766144,46.43,79419.97,0.0,-0.98562,1e-05,2.25447]
[1778727768159,46.43,79414.92,0.0,-0.98569,1e-05,2.24552]
[1778727772185,46.43,79424.63,0.0,-0.98557,1e-05,2.26217]
[1778727773193,46.43,79429.85,0.0,-0.9855,1e-05,2.27122]
[1778727775210,46.43,79424.81,0.0,-0.98557,1e-05,2.26218]
[1778727780242,46.43,79421.54,0.0,-0.98561,1e-05,2.25607]
[1778727785277,46.43,79424.28,0.0,-0.98558,1e-05,2.26051]
[1778727789442,46.43,79420.58,0.0,-0.98563,1e-05,2.25378]
[1778727795347,46.42,79418.79,0.0,-0.98565,1e-05,2.25034]
[1778727800382,46.42,79418.63,0.0,-0.98566,1e-05,2.24984]
[1778727803402,46.42,79427.23,0.0,-0.98555,1e-05,2.26474]
[1778727808439,46.42,79427.62,0.0,-0.98555,1e-05,2.26506]
[1778727809582,46.42,79435.15,0.0,-0.98545,1e-05,2.27823]
[1778727811462,46.42,79435.62,0.0,-0.98546,1e-05,2.27677]
[1778727816494,46.42,79435.64,0.0,-0.98546,1e-05,2.27635]
[1778727822536,46.42,79435.52,0.0,-0.98547,1e-05,2.27561]
[1778727827571,46.41,79428.64,0.0,-0.98556,1e-05,2.2631]
[1778727832606,46.41,79429.27,0.0,-0.98555,1e-05,2.26389]
[1778727837642,46.41,79435.59,0.0,-0.98547,1e-05,2.27467]
[1778727839792,46.41,79439.29,0.0,-0.98543,1e-05,2.28103]
[1778727845698,46.41,79436.54,0.0,-0.98547,1e-05,2.27563]
[1778727849862,46.41,79430.21,0.0,-0.98555,1e-05,2.26416]
[1778727852747,46.41,79428.53,0.0,-0.98557,1e-05,2.261]
[1778727857782,46.4,79421.11,0.0,-0.98567,1e-05,2.2477]
[1778727859796,46.4,79420.22,0.0,-0.98568,1e-05,2.24606]
[1778727864832,46.4,79418.93,0.0,-0.9857,1e-05,2.24358]
[1778727869866,46.4,79414.63,0.0,-0.98576,1e-05,2.23587]
[1778727874901,46.4,79413.38,0.0,-0.98579,1e-05,2.23144]
[1778727879936,46.4,79412.2,0.0,-0.9858,1e-05,2.22923]
[1778727883964,46.4,79413.62,0.0,-0.98579,1e-05,2.23154]
[1778727888999,46.4,79412.1,0.0,-0.98581,1e-05,2.22869]
[1778727895041,46.4,79409.58,0.0,-0.98584,1e-05,2.22415]
[1778727900213,46.4,79408.84,0.0,-0.98585,1e-05,2.22273]
[1778727906118,46.4,79408.54,0.0,-0.98586,1e-05,2.22205]
[1778727911153,46.4,79407.94,0.0,-0.98586,1e-05,2.22086]
[1778727916189,46.4,79406.58,0.0,-0.98588,1e-05,2.21835]
[1778727921223,46.4,79403.32,0.0,-0.98592,1e-05,2.21264]
[1778727923237,46.4,79393.17,0.0,-0.98605,1e-05,2.19521]
[1778727928274,46.4,79392.39,0.0,-0.98606,1e-05,2.19398]
[1778727929282,46.4,79387.11,0.0,-0.98612,1e-05,2.18499]
[1778727930423,46.4,79382.02,0.0,-0.98619,1e-05,2.17636]
[1778727934318,46.4,79371.81,0.0,-0.98632,1e-05,2.15727]
[1778727936332,46.4,79364.47,0.0,-0.98641,1e-05,2.14509]
[1778727941366,46.4,79365.52,0.0,-0.98639,1e-05,2.14741]
[1778727942373,46.4,79374.53,0.0,-0.98628,1e-05,2.1627]
[1778727943381,46.4,79382.47,0.0,-0.98619,1e-05,2.17624]
[1778727948415,46.4,79384.43,0.0,-0.98616,1e-05,2.17987]
[1778727953450,46.4,79387.54,0.0,-0.98612,1e-05,2.18544]
[1778727958487,46.4,79388.76,0.0,-0.9861,1e-05,2.18777]
[1778727963520,46.41,79384.89,0.0,-0.98615,1e-05,2.18143]
[1778727968555,46.41,79384.68,0.0,-0.98615,1e-05,2.18134]
[1778727974598,46.41,79384.96,0.0,-0.98614,1e-05,2.18212]
[1778727979632,46.41,79380.24,0.0,-0.9862,1e-05,2.17436]
[1778727980776,46.41,79371.66,0.0,-0.9863,1e-05,2.15989]
[1778727984668,46.41,79369.18,0.0,-0.98633,1e-05,2.15606]
[1778727989702,46.41,79364.47,0.0,-0.98639,1e-05,2.14864]
[1778727990846,46.41,79353.92,0.0,-0.98651,1e-05,2.13103]
[1778727992723,46.42,79349.06,0.0,-0.98658,1e-05,2.12115]
[1778727997757,46.42,79351.86,0.0,-0.98654,1e-05,2.12652]
[1778728002793,46.42,79350.53,0.0,-0.98655,1e-05,2.12497]
[1778728005814,46.42,79343.64,0.0,-0.98663,1e-05,2.1139]
[1778728009842,46.43,79335.39,0.0,-0.98673,1e-05,2.10084]
[1778728011856,46.43,79334.52,0.0,-0.98674,1e-05,2.09975]
[1778728015886,46.43,79329.04,0.0,-0.98679,1e-05,2.09141]
[1778728021060,46.43,79329.68,0.0,-0.98678,1e-05,2.09342]
[1778728026964,46.44,79334.71,0.0,-0.98671,1e-05,2.10281]
[1778728033007,46.44,79335.32,0.0,-0.9867,1e-05,2.10488]
[1778728035029,46.45,79328.49,0.0,-0.98678,1e-05,2.09394]
[1778728037037,46.45,79327.24,0.0,-0.98679,1e-05,2.09227]
[1778728041065,46.45,79322.4,0.0,-0.98684,1e-05,2.0851]
[1778728045094,46.46,79319.48,0.0,-0.98687,1e-05,2.08116]
[1778728050129,46.46,79323.92,0.0,-0.98681,1e-05,2.08954]
[1778728055169,46.47,79325.19,0.0,-0.98679,1e-05,2.09097]
[1778728060201,46.47,79306.68,0.0,-0.98701,1e-05,2.06153]
[1778728061349,46.47,79281.8,0.0,-0.98729,1e-05,2.02158]
[1778728062215,46.47,79281.8,0.0,-0.98729,1e-05,2.02189]
[1778728063221,46.47,79270.43,0.0,-0.98742,1e-05,2.00405]
[1778728064229,46.48,79255.62,0.0,-0.98758,1e-05,1.98132]
[1778728065240,46.48,79248.97,0.0,-0.98765,1e-05,1.97125]
[1778728067250,46.48,79242.86,0.0,-0.98771,1e-05,1.9625]
[1778728071422,46.49,79233.08,0.0,-0.98781,1e-05,1.94892]
[1778728073294,46.49,79237.48,0.0,-0.98775,1e-05,1.95664]
[1778728076313,46.5,79242.72,0.0,-0.98769,1e-05,1.96609]
[1778728081492,46.51,79233.33,0.0,-0.98778,1e-05,1.95342]
[1778728082355,46.51,79233.33,0.0,-0.98777,1e-05,1.95384]
[1778728083362,46.51,79222.66,0.0,-0.98789,1e-05,1.9377]
[1778728087411,46.52,79188.67,0.0,-0.98825,1e-05,1.88693]
[1778728088417,46.52,79150.44,0.0,-0.98865,1e-05,1.83014]
[1778728089424,46.53,79132.33,0.0,-0.98883,1e-05,1.80409]
[1778728090438,46.53,79136.47,0.0,-0.98878,1e-05,1.81082]
[1778728091570,46.53,79146.69,0.0,-0.98867,1e-05,1.82653]
[1778728093462,46.54,79155.6,0.0,-0.98857,1e-05,1.84101]
[1778728094469,46.54,79146.35,0.0,-0.98866,1e-05,1.8279]
[1778728095476,46.54,79142.84,0.0,-0.9887,1e-05,1.82333]
[1778728096487,46.55,79137.34,0.0,-0.98875,1e-05,1.81586]
[1778728097493,46.55,79142.64,0.0,-0.98869,1e-05,1.82431]
[1778728098500,46.55,79161.88,0.0,-0.98848,1e-05,1.85353]
[1778728099508,46.56,79173.09,0.0,-0.98836,1e-05,1.87094]
[1778728100515,46.56,79172.99,0.0,-0.98836,1e-05,1.87135]
[1778728101644,46.56,79163.91,0.0,-0.98845,1e-05,1.85885]
[1778728103536,46.57,79170.85,0.0,-0.98837,1e-05,1.86985]
[1778728104543,46.57,79175.61,0.0,-0.98831,1e-05,1.87759]
[1778728105562,46.57,79181.22,0.0,-0.98825,1e-05,1.88663]
[1778728106558,46.57,79191.78,0.0,-0.98813,1e-05,1.90323]
[1778728107567,46.58,79193.67,0.0,-0.98811,1e-05,1.90663]
[1778728109580,46.58,79197.98,0.0,-0.98805,1e-05,1.91423]
[1778728111715,46.59,79208.65,0.0,-0.98794,1e-05,1.93021]
[1778728114616,46.59,79214.96,0.0,-0.98786,1e-05,1.94088]
[1778728117635,46.6,79209.34,0.0,-0.98791,1e-05,1.93399]
[1778728121785,46.61,79216.86,0.0,-0.98782,1e-05,1.94744]
[1778728124686,46.62,79220.04,0.0,-0.98777,1e-05,1.95368]
[1778728127705,46.62,79214.99,0.0,-0.98782,1e-05,1.94715]
[1778728132740,46.63,79210.79,0.0,-0.98785,1e-05,1.94284]
[1778728136789,46.64,79204.39,0.0,-0.98791,1e-05,1.93427]
[1778728137785,46.64,79184.09,0.0,-0.98813,1e-05,1.90357]
[1778728138793,46.65,79164.12,0.0,-0.98833,1e-05,1.87435]
[1778728141929,46.65,79176.92,0.0,-0.98818,1e-05,1.89533]
[1778728147855,46.67,79177.51,0.0,-0.98816,1e-05,1.89878]
[1778728149870,46.67,79189.65,0.0,-0.98802,1e-05,1.91833]
[1778728150880,46.67,79196.6,0.0,-0.98794,1e-05,1.92949]
[1778728151999,46.67,79213.68,0.0,-0.98775,1e-05,1.95641]
[1778728152905,46.68,79214.14,0.0,-0.98774,1e-05,1.958]
[1778728153907,46.68,79219.56,0.0,-0.98768,1e-05,1.96688]
[1778728155921,46.68,79216.6,0.0,-0.9877,1e-05,1.96305]
[1778728157935,46.69,79208.14,0.0,-0.98779,1e-05,1.95029]
[1778728159951,46.69,79209.09,0.0,-0.98777,1e-05,1.95303]
[1778728162076,46.7,79208.66,0.0,-0.98777,1e-05,1.95319]
[1778728168012,46.71,79207.03,0.0,-0.98777,1e-05,1.95317]
[1778728172141,46.72,79213.77,0.0,-0.9877,1e-05,1.96343]
[1778728175058,46.72,79215.34,0.0,-0.98767,1e-05,1.96708]
[1778728180094,46.73,79213.52,0.0,-0.98768,1e-05,1.96619]
[1778728185142,46.74,79217.45,0.0,-0.98762,1e-05,1.97428]
[1778728188162,46.74,79220.52,0.0,-0.98758,1e-05,1.9802]
[1778728190177,46.75,79211.04,0.0,-0.98768,1e-05,1.96611]
[1778728193197,46.75,79206.39,0.0,-0.98772,1e-05,1.96042]
[1778728198232,46.76,79205.13,0.0,-0.98772,1e-05,1.96003]
[1778728203270,46.77,79211.81,0.0,-0.98763,1e-05,1.97277]
[1778728205284,46.78,79216.82,0.0,-0.98757,1e-05,1.98135]
[1778728210320,46.78,79219.18,0.0,-0.98753,1e-05,1.98646]
[1778728215354,46.79,79219.01,0.0,-0.98752,1e-05,1.98792]
[1778728220391,46.8,79223.95,0.0,-0.98745,1e-05,1.99771]
[1778728222504,46.8,79229.67,0.0,-0.98738,1e-05,2.00741]
[1778728226431,46.81,79221.61,0.0,-0.98747,1e-05,1.99561]
[1778728227438,46.81,79214.51,0.0,-0.98754,1e-05,1.98476]
[1778728228445,46.81,79214.66,0.0,-0.98754,1e-05,1.9857]
[1778728233480,46.82,79213.34,0.0,-0.98755,1e-05,1.98344]
[1778728238515,46.83,79212.5,0.0,-0.98755,1e-05,1.98384]
[1778728243552,46.83,79210.59,0.0,-0.98756,1e-05,1.9822]
[1778728248587,46.84,79212.17,0.0,-0.98753,1e-05,1.98637]
[1778728253621,46.85,79212.77,0.0,-0.98751,1e-05,1.9893]
[1778728259663,46.86,79212.66,0.0,-0.9875,1e-05,1.99079]
[1778728264698,46.87,79212.86,0.0,-0.98748,1e-05,1.99276]
[1778728269733,46.87,79211.99,0.0,-0.98748,1e-05,1.99307]
[1778728274771,46.88,79213.61,0.0,-0.98745,1e-05,1.99762]
[1778728277790,46.89,79206.78,0.0,-0.98752,1e-05,1.98756]
[1778728281818,46.89,79199.47,0.0,-0.98759,1e-05,1.97784]
[1778728282825,46.89,79192.51,0.0,-0.98767,1e-05,1.96698]
[1778728283832,46.9,79192.69,0.0,-0.98766,1e-05,1.96763]
[1778728285846,46.9,79185.86,0.0,-0.98773,1e-05,1.95777]
[1778728286853,46.9,79186.63,0.0,-0.98772,1e-05,1.95975]
[1778728289875,46.91,79191.91,0.0,-0.98765,1e-05,1.96874]
[1778728293902,46.91,79188.1,0.0,-0.98769,1e-05,1.96246]
[1778728295916,46.92,79189.66,0.0,-0.98767,1e-05,1.96605]
[1778728300951,46.93,79189.88,0.0,-0.98766,1e-05,1.96792]
[1778728303068,46.93,79195.0,0.0,-0.98759,1e-05,1.97667]
[1778728309007,46.94,79194.16,0.0,-0.98759,1e-05,1.97758]
[1778728313138,46.95,79201.74,0.0,-0.98749,1e-05,1.99093]
[1778728315054,46.95,79211.72,0.0,-0.98737,1e-05,2.00738]
[1778728316058,46.95,79212.16,0.0,-0.98736,1e-05,2.00873]
[1778728318073,46.96,79216.6,0.0,-0.98731,1e-05,2.01639]
[1778728322105,46.96,79225.19,0.0,-0.9872,1e-05,2.03122]
[1778728323208,46.96,79239.91,0.0,-0.98703,1e-05,2.05507]
[1778728325122,46.97,79233.82,0.0,-0.9871,1e-05,2.04578]
[1778728326129,46.97,79228.14,0.0,-0.98716,1e-05,2.03695]
[1778728329150,46.97,79229.43,0.0,-0.98714,1e-05,2.03979]
[1778728334184,46.98,79231.66,0.0,-0.98711,1e-05,2.04465]
[1778728339221,46.98,79227.74,0.0,-0.98714,1e-05,2.03962]
[1778728341239,46.98,79225.34,0.0,-0.98717,1e-05,2.0363]
[1778728346269,46.99,79227.99,0.0,-0.98713,1e-05,2.04158]
[1778728351304,46.99,79231.73,0.0,-0.98709,1e-05,2.04685]
[1778728359360,47.0,79231.51,0.0,-0.98707,1e-05,2.04861]
[1778728364397,47.01,79232.29,0.0,-0.98706,1e-05,2.05125]
[1778728369440,47.01,79231.86,0.0,-0.98706,1e-05,2.05124]
[1778728371453,47.02,79240.43,0.0,-0.98695,1e-05,2.06571]
[1778728372455,47.02,79244.8,0.0,-0.9869,1e-05,2.07298]
[1778728376481,47.02,79250.58,0.0,-0.98683,1e-05,2.08311]
[1778728378493,47.02,79252.33,0.0,-0.9868,1e-05,2.0863]
[1778728383632,47.03,79251.49,0.0,-0.98681,1e-05,2.08596]
[1778728386549,47.03,79257.51,0.0,-0.98673,1e-05,2.09612]
[1778728387556,47.03,79264.56,0.0,-0.98665,1e-05,2.10781]
[1778728388565,47.03,79265.85,0.0,-0.98663,1e-05,2.11018]
[1778728393701,47.03,79265.4,0.0,-0.98663,1e-05,2.11007]
[1778728399640,47.04,79266.62,0.0,-0.98661,1e-05,2.1128]
[1778728404675,47.04,79265.88,0.0,-0.98662,1e-05,2.11216]
[1778728407697,47.04,79258.94,0.0,-0.9867,1e-05,2.10114]
[1778728408703,47.04,79253.34,0.0,-0.98676,1e-05,2.09214]
[1778728409711,47.04,79247.0,0.0,-0.98683,1e-05,2.08199]
[1778728413841,47.04,79252.58,0.0,-0.98678,1e-05,2.08972]
[1778728421796,47.05,79256.44,0.0,-0.98672,1e-05,2.09717]
[1778728423911,47.05,79250.0,0.0,-0.9868,1e-05,2.08696]
[1778728430858,47.06,79248.65,0.0,-0.9868,1e-05,2.08588]
[1778728437907,47.06,79249.97,0.0,-0.98678,1e-05,2.08912]
[1778728441938,47.06,79255.54,0.0,-0.98671,1e-05,2.09881]
[1778728446978,47.07,79257.89,0.0,-0.98668,1e-05,2.10335]
[1778728447977,47.07,79263.49,0.0,-0.98661,1e-05,2.11265]
[1778728448985,47.07,79272.63,0.0,-0.9865,1e-05,2.1278]
[1778728454123,47.07,79275.42,0.0,-0.98646,1e-05,2.13285]
[1778728460063,47.07,79272.1,0.0,-0.9865,1e-05,2.1279]
[1778728465097,47.07,79268.4,0.0,-0.98654,1e-05,2.12234]
[1778728470132,47.08,79268.87,0.0,-0.98653,1e-05,2.12368]
[1778728475167,47.08,79270.1,0.0,-0.98652,1e-05,2.1243]
[1778728479198,47.08,79264.64,0.0,-0.98658,1e-05,2.11583]
[1778728484333,47.09,79269.74,0.0,-0.98652,1e-05,2.12492]
[1778728490273,47.09,79270.85,0.0,-0.9865,1e-05,2.12754]
[1778728495310,47.09,79272.23,0.0,-0.98648,1e-05,2.13047]
[1778728500345,47.09,79271.89,0.0,-0.98648,1e-05,2.13057]
[1778728505380,47.1,79269.91,0.0,-0.9865,1e-05,2.12796]
[1778728507394,47.1,79263.8,0.0,-0.98657,1e-05,2.11818]
[1778728509408,47.1,79270.03,0.0,-0.98649,1e-05,2.12874]
[1778728513436,47.1,79259.7,0.0,-0.98661,1e-05,2.11226]
[1778728514544,47.1,79257.48,0.0,-0.98663,1e-05,2.10877]
[1778728520485,47.11,79256.04,0.0,-0.98664,1e-05,2.10735]
[1778728524616,47.11,79262.67,0.0,-0.98656,1e-05,2.11883]
[1778728526527,47.11,79262.85,0.0,-0.98656,1e-05,2.1194]
[1778728531563,47.11,79261.87,0.0,-0.98658,1e-05,2.1164]
[1778728532569,47.11,79258.87,0.0,-0.98661,1e-05,2.1116]
[1778728537604,47.12,79258.4,0.0,-0.98661,1e-05,2.11153]
[1778728542639,47.12,79258.74,0.0,-0.9866,1e-05,2.11276]
[1778728546670,47.12,79264.36,0.0,-0.98653,1e-05,2.12253]
[1778728548683,47.12,79257.08,0.0,-0.98662,1e-05,2.11081]
[1778728552710,47.13,79253.77,0.0,-0.98665,1e-05,2.10596]
[1778728557747,47.13,79251.06,0.0,-0.98668,1e-05,2.10224]
[1778728562779,47.13,79247.31,0.0,-0.98672,1e-05,2.097]
[1778728564908,47.14,79241.46,0.0,-0.98678,1e-05,2.08779]
[1778728570835,47.14,79241.11,0.0,-0.98678,1e-05,2.08824]
[1778728575870,47.14,79236.45,0.0,-0.98683,1e-05,2.08154]
[1778728580905,47.15,79238.86,0.0,-0.98679,1e-05,2.08628]
[1778728585940,47.15,79237.0,0.0,-0.98681,1e-05,2.08408]
[1778728591981,47.16,79234.98,0.0,-0.98684,1e-05,2.07982]
[1778728597017,47.16,79236.71,0.0,-0.98681,1e-05,2.08344]
[1778728602063,47.16,79236.28,0.0,-0.98681,1e-05,2.08354]
[1778728607098,47.17,79233.94,0.0,-0.98683,1e-05,2.08058]
[1778728612134,47.17,79234.58,0.0,-0.98682,1e-05,2.08248]
[1778728613140,47.17,79225.2,0.0,-0.98693,1e-05,2.06752]
[1778728614153,47.17,79219.46,0.0,-0.98699,1e-05,2.05849]
[1778728615260,47.17,79225.13,0.0,-0.98692,1e-05,2.06784]
[1778728616165,47.17,79225.13,0.0,-0.98692,1e-05,2.06804]
[1778728621200,47.18,79224.92,0.0,-0.98692,1e-05,2.0687]
[1778728625330,47.18,79238.36,0.0,-0.98675,1e-05,2.09123]
[1778728627243,47.18,79232.38,0.0,-0.98682,1e-05,2.08186]
[1778728628249,47.18,79225.0,0.0,-0.98691,1e-05,2.07013]
[1778728633286,47.19,79222.08,0.0,-0.98693,1e-05,2.06643]
[1778728638321,47.19,79225.28,0.0,-0.98689,1e-05,2.07257]
[1778728643355,47.2,79220.24,0.0,-0.98694,1e-05,2.06543]
[1778728645471,47.2,79215.01,0.0,-0.987,1e-05,2.05746]
[1778728651411,47.21,79211.37,0.0,-0.98704,1e-05,2.05094]
[1778728653425,47.21,79204.32,0.0,-0.98712,1e-05,2.04014]
[1778728654432,47.21,79197.47,0.0,-0.9872,1e-05,2.02949]
[1778728657453,47.21,79190.18,0.0,-0.98727,1e-05,2.01874]
[1778728662488,47.22,79186.66,0.0,-0.9873,1e-05,2.01456]
[1778728667529,47.23,79195.2,0.0,-0.9872,1e-05,2.02947]
[1778728668536,47.23,79198.81,0.0,-0.98715,1e-05,2.03545]
[1778728673579,47.23,79197.23,0.0,-0.98716,1e-05,2.03413]
[1778728675684,47.23,79214.75,0.0,-0.98696,1e-05,2.0626]
[1778728676600,47.24,79214.49,0.0,-0.98696,1e-05,2.06239]
[1778728677605,47.24,79219.64,0.0,-0.9869,1e-05,2.07086]
[1778728678613,47.24,79220.84,0.0,-0.98688,1e-05,2.07297]
[1778728680628,47.24,79227.81,0.0,-0.9868,1e-05,2.08458]
[1778728681634,47.24,79229.85,0.0,-0.98677,1e-05,2.08804]
[1778728683648,47.24,79236.64,0.0,-0.98669,1e-05,2.09936]
[1778728688683,47.24,79238.68,0.0,-0.98666,1e-05,2.10331]
[1778728692715,47.25,79251.14,0.0,-0.98651,1e-05,2.12422]
[1778728693721,47.25,79264.22,0.0,-0.98636,1e-05,2.14591]
[1778728694728,47.25,79264.68,0.0,-0.98635,1e-05,2.14672]
[1778728699761,47.25,79269.17,0.0,-0.98629,1e-05,2.15438]
[1778728704805,47.25,79267.05,0.0,-0.98632,1e-05,2.15102]
[1778728709841,47.25,79268.29,0.0,-0.9863,1e-05,2.15325]
[1778728713864,47.25,79261.45,0.0,-0.9864,1e-05,2.14004]
[1778728716884,47.25,79266.49,0.0,-0.98633,1e-05,2.14854]
[1778728721918,47.25,79266.28,0.0,-0.98633,1e-05,2.14841]
[1778728724946,47.25,79274.48,0.0,-0.98623,1e-05,2.16218]
[1778728726044,47.25,79284.51,0.0,-0.98611,1e-05,2.17898]
[1778728730982,47.25,79277.4,0.0,-0.9862,1e-05,2.16706]
[1778728735010,47.25,79270.65,0.0,-0.98628,1e-05,2.15589]
[1778728740045,47.25,79273.2,0.0,-0.98625,1e-05,2.16028]
[1778728745103,47.25,79273.84,0.0,-0.98624,1e-05,2.16146]
[1778728750115,47.25,79275.12,0.0,-0.98622,1e-05,2.16374]
[1778728755150,47.25,79276.1,0.0,-0.98621,1e-05,2.16547]
[1778728758171,47.25,79281.34,0.0,-0.98615,1e-05,2.17427]
[1778728763207,47.25,79277.09,0.0,-0.9862,1e-05,2.1672]
[1778728768241,47.25,79274.89,0.0,-0.98622,1e-05,2.16363]
[1778728773276,47.26,79276.66,0.0,-0.98621,1e-05,2.16465]
[1778728778312,47.26,79275.1,0.0,-0.98623,1e-05,2.16214]
[1778728783347,47.26,79269.51,0.0,-0.9863,1e-05,2.15299]
[1778728785361,47.26,79259.96,0.0,-0.98641,1e-05,2.13728]
[1778728786465,47.26,79252.83,0.0,-0.9865,1e-05,2.1256]
[1778728791402,47.26,79244.07,0.0,-0.9866,1e-05,2.11167]
[1778728792409,47.26,79238.08,0.0,-0.98667,1e-05,2.102]
[1778728797447,47.26,79236.25,0.0,-0.98669,1e-05,2.09966]
[1778728798452,47.26,79230.68,0.0,-0.98675,1e-05,2.09074]
[1778728799459,47.26,79220.76,0.0,-0.98686,1e-05,2.07485]
[1778728804493,47.27,79219.41,0.0,-0.98687,1e-05,2.07357]
[1778728809529,47.27,79219.33,0.0,-0.98687,1e-05,2.07435]
[1778728811545,47.27,79224.48,0.0,-0.9868,1e-05,2.08303]
[1778728816679,47.28,79225.61,0.0,-0.98679,1e-05,2.08573]
[1778728819599,47.28,79220.48,0.0,-0.98684,1e-05,2.07797]
[1778728822620,47.28,79211.67,0.0,-0.98694,1e-05,2.06437]
[1778728823627,47.28,79205.94,0.0,-0.987,1e-05,2.0554]
[1778728828664,47.29,79190.9,0.0,-0.98717,1e-05,2.03259]
[1778728829669,47.29,79170.49,0.0,-0.9874,1e-05,2.00065]
[1778728830680,47.29,79166.83,0.0,-0.98743,1e-05,1.99525]
[1778728831688,47.29,79160.13,0.0,-0.98752,1e-05,1.98321]
[1778728836823,47.3,79146.95,0.0,-0.98765,1e-05,1.96442]
[1778728837728,47.3,79146.95,0.0,-0.98765,1e-05,1.96479]
[1778728839742,47.31,79139.97,0.0,-0.98772,1e-05,1.95476]
[1778728843771,47.31,79116.38,0.0,-0.98797,1e-05,1.91983]
[1778728844778,47.32,79101.1,0.0,-0.98813,1e-05,1.89756]
[1778728845786,47.32,79094.85,0.0,-0.98819,1e-05,1.88865]
[1778728846902,47.32,79103.68,0.0,-0.98809,1e-05,1.90238]
[1778728847799,47.32,79103.68,0.0,-0.98809,1e-05,1.90285]
[1778728848812,47.32,79109.34,0.0,-0.98803,1e-05,1.91184]
[1778728849815,47.33,79110.52,0.0,-0.98801,1e-05,1.91406]
[1778728851829,47.33,79104.06,0.0,-0.98807,1e-05,1.90518]
[1778728853841,47.34,79098.4,0.0,-0.98813,1e-05,1.89756]
[1778728854874,47.34,79093.14,0.0,-0.98818,1e-05,1.88967]
[1778728855878,47.34,79073.61,0.0,-0.98838,1e-05,1.86153]
[1778728856984,47.34,79051.49,0.0,-0.98861,1e-05,1.82955]
[1778728857885,47.34,79051.3,0.0,-0.98861,1e-05,1.8298]
[1778728858892,47.35,79047.3,0.0,-0.98864,1e-05,1.82454]
[1778728859899,47.38,79040.02,0.0,-0.98868,1e-05,1.81969]
[1778728860906,47.4,79042.63,0.0,-0.98861,1e-05,1.82929]
[1778728862946,47.43,79050.12,0.0,-0.98849,1e-05,1.84589]
[1778728863949,47.48,79070.85,0.0,-0.9882,1e-05,1.88741]
[1778728864975,47.49,79078.33,0.0,-0.98811,1e-05,1.89907]
[1778728865966,47.51,79090.5,0.0,-0.98795,1e-05,1.9219]
[1778728866972,47.51,79110.89,0.0,-0.98773,1e-05,1.95336]
[1778728867978,47.51,79119.66,0.0,-0.98763,1e-05,1.9672]
[1778728868985,47.51,79118.67,0.0,-0.98764,1e-05,1.96602]
[1778728869993,47.52,79113.4,0.0,-0.98769,1e-05,1.95826]
[1778728870999,47.52,79110.22,0.0,-0.98772,1e-05,1.95374]
[1778728873012,47.52,79104.96,0.0,-0.98778,1e-05,1.94642]
[1778728874023,47.52,79098.56,0.0,-0.98784,1e-05,1.93743]
[1778728878049,47.53,79107.98,0.0,-0.98773,1e-05,1.9533]
[1778728880063,47.53,79114.55,0.0,-0.98765,1e-05,1.96407]
[1778728885100,47.54,79105.04,0.0,-0.98774,1e-05,1.95121]
[1778728886106,47.54,79098.82,0.0,-0.98781,1e-05,1.94209]
[1778728889127,47.55,79106.28,0.0,-0.98772,1e-05,1.95457]
[1778728894162,47.56,79107.83,0.0,-0.9877,1e-05,1.95679]
[1778728895172,47.56,79113.48,0.0,-0.98763,1e-05,1.96581]
[1778728896176,47.56,79120.92,0.0,-0.98755,1e-05,1.97759]
[1778728900204,47.57,79114.06,0.0,-0.98762,1e-05,1.96827]
[1778728902218,47.57,79108.51,0.0,-0.98767,1e-05,1.96041]
[1778728907361,47.58,79110.28,0.0,-0.98764,1e-05,1.9648]
[1778728911282,47.58,79102.59,0.0,-0.98772,1e-05,1.95434]
[1778728913295,47.59,79107.8,0.0,-0.98765,1e-05,1.96299]
[1778728917430,47.59,79099.14,0.0,-0.98774,1e-05,1.95106]
[1778728923365,47.6,79097.95,0.0,-0.98774,1e-05,1.95129]
[1778728928400,47.61,79096.77,0.0,-0.98774,1e-05,1.95121]
[1778728931503,47.62,79105.69,0.0,-0.98763,1e-05,1.96589]
[1778728936538,47.62,79107.57,0.0,-0.9876,1e-05,1.9704]
[1778728937585,47.63,79075.01,0.0,-0.98795,1e-05,1.92113]
[1778728938552,47.63,79075.01,0.0,-0.98795,1e-05,1.92153]
[1778728939559,47.63,79068.4,0.0,-0.98802,1e-05,1.912]
[1778728942582,47.64,79078.73,0.0,-0.9879,1e-05,1.92878]
[1778728943588,47.64,79083.55,0.0,-0.98784,1e-05,1.93646]
[1778728947655,47.64,79073.63,0.0,-0.98794,1e-05,1.92296]
[1778728950638,47.65,79068.14,0.0,-0.98799,1e-05,1.91588]
[1778728952653,47.65,79059.11,0.0,-0.98809,1e-05,1.90129]
[1778728957729,47.67,79063.25,0.0,-0.98803,1e-05,1.90965]
[1778728960713,47.67,79058.74,0.0,-0.98807,1e-05,1.90416]
[1778728961720,47.67,79052.71,0.0,-0.98813,1e-05,1.89559]
[1778728962727,47.68,79045.91,0.0,-0.9882,1e-05,1.88593]
[1778728964755,47.68,79024.34,0.0,-0.98842,1e-05,1.85506]
[1778728965759,47.68,79015.28,0.0,-0.98851,1e-05,1.84235]
[1778728967817,47.71,79029.72,0.0,-0.98832,1e-05,1.8693]
[1778728973814,47.73,79032.89,0.0,-0.98826,1e-05,1.87684]
[1778728975831,47.73,79038.12,0.0,-0.9882,1e-05,1.88552]
[1778728976835,47.73,79047.3,0.0,-0.9881,1e-05,1.89961]
[1778728980865,47.76,79051.37,0.0,-0.98802,1e-05,1.91109]
[1778728982879,47.76,79056.38,0.0,-0.98796,1e-05,1.91941]
[1778728984916,47.77,79062.3,0.0,-0.98789,1e-05,1.92909]
[1778728985916,47.77,79042.69,0.0,-0.9881,1e-05,1.90009]
[1778728986922,47.77,79025.93,0.0,-0.98827,1e-05,1.87569]
[1778728987961,47.77,79012.36,0.0,-0.98841,1e-05,1.85625]
[1778728989939,47.8,79016.11,0.0,-0.98833,1e-05,1.86714]
[1778728990946,47.8,79022.37,0.0,-0.98826,1e-05,1.87682]
[1778728991955,47.8,79028.45,0.0,-0.98819,1e-05,1.88626]
[1778728996995,47.81,79021.62,0.0,-0.98825,1e-05,1.87835]
[1778728998032,47.82,79026.93,0.0,-0.98819,1e-05,1.88666]
[1778729000019,47.82,79029.4,0.0,-0.98816,1e-05,1.89123]
[1778729002029,47.82,79037.4,0.0,-0.98807,1e-05,1.904]
[1778729006060,47.85,79045.81,0.0,-0.98794,1e-05,1.92191]
[1778729007067,47.87,79051.83,0.0,-0.98785,1e-05,1.93485]
[1778729008107,47.87,79053.67,0.0,-0.98782,1e-05,1.938]
[1778729009081,47.87,79053.67,0.0,-0.98782,1e-05,1.93835]
[1778729011096,47.88,79050.85,0.0,-0.98786,1e-05,1.93293]
[1778729016130,47.88,79041.5,0.0,-0.98794,1e-05,1.92071]
[1778729017137,47.89,79042.85,0.0,-0.98793,1e-05,1.92313]
[1778729021170,47.89,79046.43,0.0,-0.98788,1e-05,1.93002]
[1778729026203,47.9,79042.1,0.0,-0.98791,1e-05,1.92534]
[1778729028249,47.91,79032.05,0.0,-0.98801,1e-05,1.911]
[1778729030231,47.91,79030.67,0.0,-0.98802,1e-05,1.90971]
[1778729034261,47.93,79037.62,0.0,-0.98791,1e-05,1.92515]
[1778729036275,47.94,79040.14,0.0,-0.98788,1e-05,1.92968]
[1778729038320,47.94,79033.46,0.0,-0.98795,1e-05,1.92037]
[1778729040307,47.94,79031.26,0.0,-0.98796,1e-05,1.91783]
[1778729043330,47.97,79039.31,0.0,-0.98784,1e-05,1.93447]
[1778729045380,47.97,79044.74,0.0,-0.98778,1e-05,1.94339]
[1778729047367,47.97,79053.29,0.0,-0.98768,1e-05,1.95705]
[1778729048394,47.98,79058.61,0.0,-0.98762,1e-05,1.96548]
[1778729049381,47.98,79058.61,0.0,-0.98762,1e-05,1.96578]
[1778729051396,47.98,79065.06,0.0,-0.98755,1e-05,1.97626]
[1778729052402,47.98,79070.32,0.0,-0.98749,1e-05,1.98462]
[1778729053410,47.98,79071.03,0.0,-0.98748,1e-05,1.98599]
[1778729058471,47.99,79071.63,0.0,-0.98746,1e-05,1.98826]
[1778729061465,47.99,79065.17,0.0,-0.98752,1e-05,1.97912]
[1778729062473,47.99,79064.56,0.0,-0.98753,1e-05,1.97847]
[1778729067507,48.0,79068.51,0.0,-0.98748,1e-05,1.98591]
[1778729068543,48.0,79062.99,0.0,-0.98753,1e-05,1.97798]
[1778729073554,48.01,79068.92,0.0,-0.98747,1e-05,1.98652]
[1778729078628,48.02,79079.27,0.0,-0.98734,1e-05,2.0038]
[1778729079597,48.02,79079.27,0.0,-0.98734,1e-05,2.00404]
[1778729080604,48.02,79085.67,0.0,-0.98727,1e-05,2.0142]
[1778729081611,48.02,79092.82,0.0,-0.98719,1e-05,2.02534]
[1778729085640,48.02,79094.44,0.0,-0.98716,1e-05,2.02892]
[1778729087653,48.02,79089.29,0.0,-0.98722,1e-05,2.0213]
[1778729091681,48.03,79083.33,0.0,-0.98728,1e-05,2.01292]
[1778729096716,48.03,79078.25,0.0,-0.98733,1e-05,2.00622]
[1778729098753,48.04,79067.35,0.0,-0.98744,1e-05,1.98987]
[1778729099737,48.04,79067.35,0.0,-0.98744,1e-05,1.99013]
[1778729103765,48.04,79075.9,0.0,-0.98734,1e-05,2.00437]
[1778729104772,48.04,79083.69,0.0,-0.98725,1e-05,2.01668]
[1778729105785,48.04,79092.37,0.0,-0.98715,1e-05,2.03022]
[1778729106791,48.05,79117.68,0.0,-0.98686,1e-05,2.07044]
[1778729107797,48.05,79134.08,0.0,-0.98667,1e-05,2.09671]
[1778729108823,48.05,79157.86,0.0,-0.9864,1e-05,2.13517]
[1778729109814,48.05,79158.03,0.0,-0.98639,1e-05,2.13547]
[1778729110819,48.05,79169.03,0.0,-0.98626,1e-05,2.15342]
[1778729111825,48.05,79174.44,0.0,-0.9862,1e-05,2.16227]
[1778729112833,48.05,79182.91,0.0,-0.9861,1e-05,2.17617]
[1778729115858,48.04,79188.67,0.0,-0.98603,1e-05,2.18553]
[1778729120894,48.04,79187.78,0.0,-0.98604,1e-05,2.18372]
[1778729125929,48.04,79185.9,0.0,-0.98607,1e-05,2.18032]
[1778729127943,48.04,79180.1,0.0,-0.98614,1e-05,2.17064]
[1778729130964,48.04,79174.92,0.0,-0.9862,1e-05,2.16202]
[1778729135999,48.04,79171.8,0.0,-0.98625,1e-05,2.15476]
[1778729139036,48.04,79166.18,0.0,-0.98632,1e-05,2.1455]
[1778729141034,48.04,79159.69,0.0,-0.9864,1e-05,2.13491]
[1778729146073,48.04,79161.71,0.0,-0.98637,1e-05,2.13822]
[1778729151109,48.04,79159.18,0.0,-0.9864,1e-05,2.13412]
[1778729156146,48.04,79157.3,0.0,-0.98642,1e-05,2.13109]
[1778729161181,48.04,79157.39,0.0,-0.98642,1e-05,2.13128]
[1778729166217,48.04,79158.85,0.0,-0.9864,1e-05,2.13367]
[1778729171251,48.04,79168.17,0.0,-0.98629,1e-05,2.14887]
[1778729173265,48.04,79168.94,0.0,-0.98629,1e-05,2.15007]
[1778729178303,48.04,79171.81,0.0,-0.98625,1e-05,2.15461]
[1778729183339,48.04,79177.9,0.0,-0.98618,1e-05,2.16445]
[1778729189390,48.04,79178.69,0.0,-0.98617,1e-05,2.16546]
[1778729193408,48.04,79193.02,0.0,-0.98602,1e-05,2.18689]
[1778729194416,48.04,79206.1,0.0,-0.98586,1e-05,2.20858]
[1778729195423,48.04,79209.43,0.0,-0.98582,1e-05,2.21403]
[1778729199460,48.03,79212.92,0.0,-0.98578,1e-05,2.21935]
[1778729204486,48.03,79216.84,0.0,-0.98574,1e-05,2.22523]
[1778729207510,48.03,79219.04,0.0,-0.98571,1e-05,2.22847]
[1778729208519,48.03,79213.63,0.0,-0.98578,1e-05,2.21922]
[1778729209530,48.03,79212.88,0.0,-0.98579,1e-05,2.21782]
[1778729214560,48.02,79209.62,0.0,-0.98583,1e-05,2.21168]
[1778729217581,48.02,79204.18,0.0,-0.9859,1e-05,2.20222]
[1778729219602,48.02,79196.65,0.0,-0.986,1e-05,2.18947]
[1778729222623,48.02,79212.97,0.0,-0.9858,1e-05,2.21642]
[1778729223631,48.02,79222.32,0.0,-0.98569,1e-05,2.232]
[1778729224637,48.02,79223.19,0.0,-0.98568,1e-05,2.23331]
[1778729229677,48.02,79220.76,0.0,-0.98571,1e-05,2.22842]
[1778729232698,48.01,79219.75,0.0,-0.98573,1e-05,2.22629]
[1778729234708,48.01,79211.48,0.0,-0.98583,1e-05,2.21214]
[1778729239749,48.01,79210.73,0.0,-0.98585,1e-05,2.21021]
[1778729244778,48.01,79212.24,0.0,-0.98583,1e-05,2.21221]
[1778729247799,48.01,79208.86,0.0,-0.98587,1e-05,2.20625]
[1778729248806,48.01,79206.86,0.0,-0.9859,1e-05,2.20282]
[1778729253842,48.0,79208.05,0.0,-0.9859,1e-05,2.20227]
[1778729258877,48.0,79212.54,0.0,-0.98585,1e-05,2.20927]
[1778729261898,48.0,79218.52,0.0,-0.98578,1e-05,2.21895]
[1778729265927,48.0,79225.07,0.0,-0.9857,1e-05,2.22946]
[1778729270969,47.99,79228.54,0.0,-0.98567,1e-05,2.23462]
[1778729272984,47.99,79233.5,0.0,-0.98561,1e-05,2.24271]
[1778729278018,47.99,79231.84,0.0,-0.98563,1e-05,2.23913]
[1778729279025,47.99,79238.2,0.0,-0.98555,1e-05,2.24973]
[1778729280040,47.99,79246.88,0.0,-0.98545,1e-05,2.2643]
[1778729283071,47.98,79249.61,0.0,-0.98542,1e-05,2.26835]
[1778729284062,47.98,79257.34,0.0,-0.98532,1e-05,2.28135]
[1778729285072,47.98,79265.66,0.0,-0.98522,1e-05,2.29541]
[1778729286078,47.98,79269.96,0.0,-0.98517,1e-05,2.30256]
[1778729289100,47.97,79277.0,0.0,-0.9851,1e-05,2.31125]
[1778729290110,47.97,79283.51,0.0,-0.98502,1e-05,2.32226]
[1778729292118,47.96,79286.79,0.0,-0.98498,1e-05,2.32734]
[1778729295139,47.96,79293.11,0.0,-0.98491,1e-05,2.33739]
[1778729297153,47.96,79289.63,0.0,-0.98496,1e-05,2.33064]
[1778729299166,47.95,79283.44,0.0,-0.98504,1e-05,2.31924]
[1778729304205,47.95,79286.38,0.0,-0.98502,1e-05,2.32281]
[1778729307230,47.94,79291.89,0.0,-0.98495,1e-05,2.33144]
[1778729310251,47.94,79306.67,0.0,-0.98477,1e-05,2.35634]
[1778729314274,47.93,79313.2,0.0,-0.98471,1e-05,2.36422]
[1778729319310,47.92,79324.18,0.0,-0.98458,1e-05,2.38175]
[1778729320321,47.92,79332.07,0.0,-0.98448,1e-05,2.39539]
[1778729321322,47.92,79332.07,0.0,-0.98448,1e-05,2.39497]
[1778729325351,47.91,79337.37,0.0,-0.98443,1e-05,2.40272]
[1778729326358,47.91,79340.7,0.0,-0.98438,1e-05,2.40824]
[1778729327365,47.91,79334.11,0.0,-0.98448,1e-05,2.39599]
[1778729328372,47.91,79328.06,0.0,-0.98456,1e-05,2.38477]
[1778729329378,47.9,79325.17,0.0,-0.9846,1e-05,2.37922]
[1778729334414,47.9,79329.46,0.0,-0.98456,1e-05,2.38484]
[1778729339448,47.89,79325.6,0.0,-0.98462,1e-05,2.37597]
[1778729344483,47.88,79328.77,0.0,-0.9846,1e-05,2.37965]
[1778729349518,47.87,79327.96,0.0,-0.98462,1e-05,2.37625]
[1778729354554,47.86,79326.9,0.0,-0.98465,1e-05,2.37245]
[1778729359589,47.85,79317.33,0.0,-0.98479,1e-05,2.35368]
[1778729360608,47.85,79310.58,0.0,-0.98488,1e-05,2.34147]
[1778729362610,47.85,79308.67,0.0,-0.98491,1e-05,2.33747]
[1778729364624,47.85,79304.33,0.0,-0.98497,1e-05,2.32926]
[1778729369659,47.84,79301.06,0.0,-0.98502,1e-05,2.32211]
[1778729374695,47.84,79300.45,0.0,-0.98506,1e-05,2.3175]
[1778729379730,47.83,79299.85,0.0,-0.98507,1e-05,2.31505]
[1778729384765,47.82,79303.25,0.0,-0.98504,1e-05,2.31961]
[1778729389801,47.82,79303.15,0.0,-0.98505,1e-05,2.31805]
[1778729394834,47.81,79306.15,0.0,-0.98502,1e-05,2.32189]
[1778729399870,47.81,79304.73,0.0,-0.98505,1e-05,2.31803]
[1778729404908,47.8,79306.02,0.0,-0.98505,1e-05,2.31894]
[1778729409941,47.79,79310.81,0.0,-0.985,1e-05,2.32562]
[1778729414977,47.79,79313.08,0.0,-0.98498,1e-05,2.32813]
[1778729420019,47.78,79314.5,0.0,-0.98497,1e-05,2.32919]
[1778729423036,47.78,79308.26,0.0,-0.98506,1e-05,2.3177]
[1778729424042,47.78,79303.99,0.0,-0.98511,1e-05,2.30974]
[1778729427065,47.77,79308.09,0.0,-0.98507,1e-05,2.3161]
[1778729429079,47.77,79316.44,0.0,-0.98496,1e-05,2.33014]
[1778729431118,47.77,79311.73,0.0,-0.98504,1e-05,2.3192]
[1778729433107,47.77,79316.54,0.0,-0.98498,1e-05,2.32705]
[1778729434113,47.76,79321.77,0.0,-0.98492,1e-05,2.33592]
[1778729439149,47.76,79322.08,0.0,-0.98493,1e-05,2.33494]
[1778729444186,47.75,79318.1,0.0,-0.98499,1e-05,2.3265]
[1778729446203,47.75,79313.54,0.0,-0.98505,1e-05,2.31798]
[1778729447206,47.75,79308.03,0.0,-0.98512,1e-05,2.30812]
[1778729452241,47.74,79310.79,0.0,-0.9851,1e-05,2.31166]
[1778729457276,47.74,79311.04,0.0,-0.98511,1e-05,2.31083]
[1778729461328,47.73,79303.93,0.0,-0.9852,1e-05,2.2975]
[1778729465332,47.73,79313.06,0.0,-0.98509,1e-05,2.31246]
[1778729466339,47.73,79319.89,0.0,-0.98501,1e-05,2.32412]
[1778729471410,47.72,79319.24,0.0,-0.98503,1e-05,2.32164]
[1778729476412,47.72,79319.53,0.0,-0.98503,1e-05,2.32081]
[1778729481480,47.71,79323.85,0.0,-0.98499,1e-05,2.32707]
[1778729486482,47.7,79328.25,0.0,-0.98494,1e-05,2.33344]
[1778729490511,47.7,79330.27,0.0,-0.98492,1e-05,2.33585]
[1778729496552,47.69,79328.68,0.0,-0.98497,1e-05,2.32923]
[1778729501621,47.69,79322.56,0.0,-0.98506,1e-05,2.31716]
[1778729504609,47.68,79327.99,0.0,-0.98499,1e-05,2.32589]
[1778729509643,47.68,79322.15,0.0,-0.98508,1e-05,2.31432]
[1778729510650,47.68,79319.18,0.0,-0.98512,1e-05,2.30888]
[1778729514678,47.67,79321.06,0.0,-0.9851,1e-05,2.3112]
[1778729517699,47.67,79326.83,0.0,-0.98503,1e-05,2.32053]
[1778729521761,47.66,79337.95,0.0,-0.9849,1e-05,2.33898]
[1778729523745,47.66,79337.28,0.0,-0.98491,1e-05,2.33722]
[1778729526764,47.66,79343.28,0.0,-0.98484,1e-05,2.3469]
[1778729531834,47.65,79343.94,0.0,-0.98484,1e-05,2.34651]
[1778729536844,47.64,79352.07,0.0,-0.98475,1e-05,2.35931]
[1778729538858,47.64,79356.74,0.0,-0.98469,1e-05,2.36692]
[1778729544904,47.63,79357.55,0.0,-0.9847,1e-05,2.36625]
[1778729549935,47.63,79357.11,0.0,-0.98471,1e-05,2.36375]
[1778729551975,47.62,79351.26,0.0,-0.98481,1e-05,2.35054]
[1778729553963,47.62,79351.4,0.0,-0.98481,1e-05,2.35014]
[1778729556984,47.62,79357.11,0.0,-0.98475,1e-05,2.35932]
[1778729562046,47.61,79361.81,0.0,-0.9847,1e-05,2.36604]
[1778729565040,47.61,79368.21,0.0,-0.98462,1e-05,2.37644]
[1778729566047,47.6,79372.57,0.0,-0.98457,1e-05,2.38352]
[1778729569068,47.6,79367.9,0.0,-0.98464,1e-05,2.3741]
[1778729574118,47.59,79372.61,0.0,-0.98459,1e-05,2.38084]
[1778729575123,47.59,79372.61,0.0,-0.98459,1e-05,2.38049]
[1778729580158,47.58,79370.74,0.0,-0.98463,1e-05,2.37544]
[1778729585195,47.57,79374.25,0.0,-0.98459,1e-05,2.38003]
[1778729590230,47.57,79375.41,0.0,-0.98459,1e-05,2.38042]
[1778729595264,47.56,79376.28,0.0,-0.98459,1e-05,2.38031]
[1778729600300,47.55,79377.47,0.0,-0.98459,1e-05,2.38081]
[1778729605336,47.55,79365.05,0.0,-0.98476,1e-05,2.35713]
[1778729606343,47.55,79358.71,0.0,-0.98485,1e-05,2.34562]
[1778729611378,47.54,79359.25,0.0,-0.98486,1e-05,2.34312]
[1778729616413,47.53,79358.2,0.0,-0.98489,1e-05,2.33997]
[1778729621449,47.53,79355.19,0.0,-0.98494,1e-05,2.3334]
[1778729626484,47.52,79352.16,0.0,-0.98499,1e-05,2.32684]
[1778729630511,47.52,79358.36,0.0,-0.98491,1e-05,2.3368]
[1778729635547,47.51,79360.95,0.0,-0.98489,1e-05,2.34009]
[1778729640581,47.51,79364.06,0.0,-0.98486,1e-05,2.34427]
[1778729645616,47.5,79361.68,0.0,-0.9849,1e-05,2.33874]
[1778729649644,47.5,79367.42,0.0,-0.98483,1e-05,2.34784]
[1778729651658,47.5,79371.24,0.0,-0.98479,1e-05,2.35406]
[1778729655686,47.49,79361.15,0.0,-0.98493,1e-05,2.33506]
[1778729656693,47.49,79353.92,0.0,-0.98502,1e-05,2.32207]
[1778729657701,47.49,79352.64,0.0,-0.98504,1e-05,2.31959]
[1778729662769,47.48,79352.03,0.0,-0.98506,1e-05,2.31737]
[1778729667770,47.48,79352.38,0.0,-0.98506,1e-05,2.31686]
[1778729672840,47.48,79355.46,0.0,-0.98504,1e-05,2.31901]
[1778729677842,47.47,79355.31,0.0,-0.98505,1e-05,2.31764]
[1778729682910,47.47,79357.01,0.0,-0.98504,1e-05,2.31954]
[1778729687912,47.46,79357.26,0.0,-0.98504,1e-05,2.3189]
[1778729692984,47.46,79360.01,0.0,-0.98502,1e-05,2.32267]
[1778729697985,47.45,79360.35,0.0,-0.98502,1e-05,2.32219]
[1778729701006,47.45,79366.92,0.0,-0.98494,1e-05,2.33313]
[1778729705034,47.45,79372.89,0.0,-0.98487,1e-05,2.34276]
[1778729710070,47.44,79370.1,0.0,-0.98491,1e-05,2.3366]
[1778729715110,47.44,79373.72,0.0,-0.98488,1e-05,2.34181]
[1778729717124,47.43,79376.94,0.0,-0.98484,1e-05,2.34701]
[1778729721152,47.43,79382.99,0.0,-0.98477,1e-05,2.35672]
[1778729722159,47.43,79383.72,0.0,-0.98476,1e-05,2.35774]
[1778729723197,47.43,79372.85,0.0,-0.9849,1e-05,2.33816]
[1778729725180,47.42,79369.42,0.0,-0.98495,1e-05,2.33157]
[1778729730215,47.42,79369.23,0.0,-0.98496,1e-05,2.33005]
[1778729735250,47.41,79370.56,0.0,-0.98497,1e-05,2.32881]
[1778729740285,47.41,79368.65,0.0,-0.985,1e-05,2.32425]
[1778729745320,47.4,79367.56,0.0,-0.98503,1e-05,2.32115]
[1778729750355,47.4,79366.56,0.0,-0.98505,1e-05,2.31821]
[1778729753409,47.39,79372.27,0.0,-0.98498,1e-05,2.32753]
[1778729758414,47.39,79376.45,0.0,-0.98493,1e-05,2.33362]
[1778729763479,47.38,79378.62,0.0,-0.98492,1e-05,2.33614]
[1778729767475,47.38,79384.05,0.0,-0.98485,1e-05,2.34468]
[1778729773550,47.37,79387.65,0.0,-0.98482,1e-05,2.34935]
[1778729778573,47.37,79384.82,0.0,-0.98487,1e-05,2.34287]
[1778729780574,47.36,79380.99,0.0,-0.98492,1e-05,2.33552]
[1778729783621,47.36,79375.4,0.0,-0.985,1e-05,2.32486]
[1778729788628,47.35,79375.56,0.0,-0.98501,1e-05,2.32383]
[1778729792657,47.35,79357.05,0.0,-0.98527,1e-05,2.28826]
[1778729793691,47.35,79347.62,0.0,-0.98539,1e-05,2.2717]
[1778729796684,47.35,79354.88,0.0,-0.9853,1e-05,2.28379]
[1778729797692,47.35,79360.05,0.0,-0.98524,1e-05,2.2926]
[1778729800712,47.34,79365.44,0.0,-0.98517,1e-05,2.30138]
[1778729803761,47.34,79358.0,0.0,-0.98527,1e-05,2.28773]
[1778729809779,47.34,79357.27,0.0,-0.98529,1e-05,2.28531]
[1778729814814,47.33,79357.44,0.0,-0.98529,1e-05,2.28466]
[1778729819849,47.33,79360.67,0.0,-0.98526,1e-05,2.28935]
[1778729824884,47.32,79359.39,0.0,-0.98528,1e-05,2.28615]
[1778729830925,47.32,79359.05,0.0,-0.9853,1e-05,2.2844]
[1778729835961,47.31,79353.77,0.0,-0.98537,1e-05,2.27429]
[1778729840996,47.31,79356.16,0.0,-0.98535,1e-05,2.27754]
[1778729844042,47.31,79342.4,0.0,-0.98553,1e-05,2.2532]
[1778729845026,47.31,79342.4,0.0,-0.98553,1e-05,2.25304]
[1778729846033,47.31,79339.22,0.0,-0.98557,1e-05,2.24743]
[1778729848048,47.31,79332.55,0.0,-0.98565,1e-05,2.23573]
[1778729850075,47.31,79327.78,0.0,-0.98572,1e-05,2.22736]
[1778729854112,47.3,79308.45,0.0,-0.98597,1e-05,2.19211]
[1778729856112,47.3,79304.95,0.0,-0.98602,1e-05,2.1861]
[1778729858126,47.3,79303.58,0.0,-0.98603,1e-05,2.18376]
[1778729861150,47.3,79298.55,0.0,-0.98609,1e-05,2.17528]
[1778729866185,47.3,79289.66,0.0,-0.9862,1e-05,2.16042]
[1778729867190,47.3,79283.87,0.0,-0.98627,1e-05,2.15081]
[1778729868197,47.3,79280.84,0.0,-0.98631,1e-05,2.14582]
[1778729872225,47.3,79275.14,0.0,-0.98638,1e-05,2.13659]
[1778729874236,47.3,79268.81,0.0,-0.98645,1e-05,2.12627]
[1778729876253,47.31,79271.03,0.0,-0.98642,1e-05,2.1301]
[1778729881288,47.31,79272.86,0.0,-0.9864,1e-05,2.13348]
[1778729886323,47.31,79274.91,0.0,-0.98637,1e-05,2.13724]
[1778729891359,47.31,79278.71,0.0,-0.98632,1e-05,2.14381]
[1778729896393,47.31,79283.42,0.0,-0.98626,1e-05,2.15185]
[1778729901484,47.31,79285.76,0.0,-0.98623,1e-05,2.15596]
[1778729906520,47.31,79287.88,0.0,-0.98621,1e-05,2.15971]
[1778729911556,47.31,79287.31,0.0,-0.98623,1e-05,2.15698]
[1778729914575,47.31,79279.26,0.0,-0.98632,1e-05,2.1438]
[1778729919614,47.32,79278.73,0.0,-0.98632,1e-05,2.14329]
[1778729921627,47.32,79270.29,0.0,-0.98642,1e-05,2.1295]
[1778729923640,47.32,79255.77,0.0,-0.9866,1e-05,2.10589]
[1778729924647,47.32,79246.07,0.0,-0.98671,1e-05,2.09024]
[1778729926661,47.32,79240.66,0.0,-0.98677,1e-05,2.0818]
[1778729927669,47.32,79247.3,0.0,-0.98669,1e-05,2.09274]
[1778729929682,47.32,79253.34,0.0,-0.98662,1e-05,2.10287]
[1778729933713,47.33,79247.59,0.0,-0.98668,1e-05,2.09406]
[1778729938746,47.33,79241.95,0.0,-0.98674,1e-05,2.08569]
[1778729940760,47.33,79229.86,0.0,-0.98688,1e-05,2.06653]
[1778729941766,47.33,79223.64,0.0,-0.98695,1e-05,2.05675]
[1778729944787,47.33,79217.09,0.0,-0.98702,1e-05,2.04694]
[1778729945795,47.34,79207.73,0.0,-0.98713,1e-05,2.03227]
[1778729948817,47.34,79219.73,0.0,-0.98698,1e-05,2.05214]
[1778729951839,47.34,79226.4,0.0,-0.9869,1e-05,2.06349]
[1778729954859,47.35,79219.52,0.0,-0.98698,1e-05,2.0531]
[1778729956873,47.35,79205.34,0.0,-0.98714,1e-05,2.03099]
[1778729959894,47.35,79197.71,0.0,-0.98722,1e-05,2.01972]
[1778729961908,47.35,79190.77,0.0,-0.98729,1e-05,2.00937]
[1778729966942,47.36,79186.2,0.0,-0.98733,1e-05,2.00368]
[1778729969966,47.37,79181.87,0.0,-0.98738,1e-05,1.99781]
[1778729970974,47.37,79172.84,0.0,-0.98747,1e-05,1.98401]
[1778729971977,47.37,79169.05,0.0,-0.98753,1e-05,1.97653]
[1778729977012,47.38,79163.53,0.0,-0.98757,1e-05,1.96968]
[1778729979027,47.38,79158.1,0.0,-0.98763,1e-05,1.96198]
[1778729981040,47.38,79151.57,0.0,-0.9877,1e-05,1.95263]
[1778729983054,47.39,79160.46,0.0,-0.98759,1e-05,1.96708]
[1778729984061,47.39,79161.05,0.0,-0.98758,1e-05,1.96834]
[1778729986075,47.39,79169.05,0.0,-0.98749,1e-05,1.98143]
[1778729988091,47.39,79173.49,0.0,-0.98744,1e-05,1.98898]
[1778729992117,47.4,79178.77,0.0,-0.98737,1e-05,1.99844]
[1778729997152,47.41,79172.8,0.0,-0.98742,1e-05,1.99053]
[1778729999166,47.41,79167.36,0.0,-0.98748,1e-05,1.98265]
[1778730001183,47.41,79159.69,0.0,-0.98756,1e-05,1.97137]
[1778730003195,47.42,79152.17,0.0,-0.98764,1e-05,1.96041]
[1778730008231,47.42,79156.62,0.0,-0.98758,1e-05,1.969]
[1778730013266,47.43,79156.94,0.0,-0.98756,1e-05,1.9711]
[1778730018301,47.44,79158.53,0.0,-0.98753,1e-05,1.97513]
[1778730023339,47.45,79166.84,0.0,-0.98743,1e-05,1.98956]
[1778730028374,47.45,79167.52,0.0,-0.98741,1e-05,1.99202]
[1778730032402,47.46,79173.11,0.0,-0.98735,1e-05,1.99993]
[1778730034419,47.46,79168.1,0.0,-0.98741,1e-05,1.99262]
[1778730035423,47.46,79164.2,0.0,-0.98745,1e-05,1.98682]
[1778730037437,47.46,79160.42,0.0,-0.98749,1e-05,1.98153]
[1778730039454,47.47,79169.21,0.0,-0.98738,1e-05,1.99581]
[1778730044487,47.47,79167.25,0.0,-0.98739,1e-05,1.99413]
[1778730047509,47.48,79173.4,0.0,-0.98732,1e-05,2.00457]
[1778730052542,47.48,79177.12,0.0,-0.98727,1e-05,2.01194]
[1778730057577,47.49,79177.7,0.0,-0.98725,1e-05,2.01408]
[1778730062613,47.5,79180.07,0.0,-0.98722,1e-05,2.01902]
[1778730067648,47.5,79190.01,0.0,-0.98709,1e-05,2.03587]
[1778730072683,47.5,79195.35,0.0,-0.98702,1e-05,2.04537]
[1778730077718,47.51,79199.56,0.0,-0.98697,1e-05,2.05302]
[1778730082753,47.51,79198.42,0.0,-0.98698,1e-05,2.05215]
[1778730085845,47.52,79191.43,0.0,-0.98705,1e-05,2.04163]
[1778730091817,47.52,79192.37,0.0,-0.98704,1e-05,2.04245]
[1778730096852,47.53,79193.95,0.0,-0.98702,1e-05,2.04604]
[1778730100880,47.53,79188.62,0.0,-0.98707,1e-05,2.03844]
[1778730104909,47.54,79183.54,0.0,-0.98712,1e-05,2.0313]
[1778730109942,47.54,79181.9,0.0,-0.98713,1e-05,2.02984]
[1778730113973,47.55,79186.56,0.0,-0.98707,1e-05,2.03812]
[1778730120022,47.55,79187.31,0.0,-0.98706,1e-05,2.04051]
[1778730125051,47.56,79185.16,0.0,-0.98707,1e-05,2.03809]
[1778730130085,47.56,79181.13,0.0,-0.98711,1e-05,2.03278]
[1778730135119,47.57,79182.68,0.0,-0.98709,1e-05,2.03631]
[1778730140155,47.57,79178.02,0.0,-0.98713,1e-05,2.03001]
[1778730142169,47.57,79170.35,0.0,-0.98722,1e-05,2.01834]
[1778730143176,47.57,79164.43,0.0,-0.98728,1e-05,2.00927]
[1778730144183,47.57,79163.96,0.0,-0.98728,1e-05,2.00878]
[1778730148210,47.58,79157.95,0.0,-0.98734,1e-05,2.00039]
[1778730153248,47.59,79151.41,0.0,-0.98742,1e-05,1.98956]
[1778730155264,47.59,79144.21,0.0,-0.9875,1e-05,1.97894]
[1778730156339,47.59,79142.17,0.0,-0.98752,1e-05,1.97608]
[1778730163318,47.6,79143.51,0.0,-0.98749,1e-05,1.98028]
[1778730168353,47.61,79148.93,0.0,-0.98742,1e-05,1.9902]
[1778730170367,47.61,79152.33,0.0,-0.98737,1e-05,1.99607]
[1778730175402,47.62,79151.19,0.0,-0.98738,1e-05,1.99568]
[1778730181443,47.62,79151.83,0.0,-0.98736,1e-05,1.99832]
[1778730186545,47.63,79152.72,0.0,-0.98734,1e-05,2.00106]
[1778730192524,47.64,79151.81,0.0,-0.98734,1e-05,2.00126]
[1778730197560,47.64,79151.43,0.0,-0.98733,1e-05,2.00201]
[1778730198567,47.64,79156.5,0.0,-0.98727,1e-05,2.01021]
[1778730199574,47.65,79158.68,0.0,-0.98724,1e-05,2.01388]
[1778730203606,47.65,79157.48,0.0,-0.98725,1e-05,2.01296]
[1778730204614,47.65,79148.33,0.0,-0.98735,1e-05,1.99889]
[1778730205621,47.65,79144.22,0.0,-0.9874,1e-05,1.99276]
[1778730209649,47.66,79142.32,0.0,-0.98741,1e-05,1.9912]
[1778730214684,47.66,79142.57,0.0,-0.98741,1e-05,1.99079]
[1778730215693,47.67,79150.2,0.0,-0.98732,1e-05,2.00323]
[1778730216764,47.67,79159.35,0.0,-0.98721,1e-05,2.01781]
[1778730222740,47.68,79157.68,0.0,-0.98722,1e-05,2.01662]
[1778730224760,47.68,79165.93,0.0,-0.98713,1e-05,2.02985]
[1778730225767,47.68,79186.2,0.0,-0.98689,1e-05,2.06242]
[1778730226839,47.68,79192.31,0.0,-0.98682,1e-05,2.07234]
[1778730232811,47.68,79193.67,0.0,-0.9868,1e-05,2.07542]
[1778730237846,47.69,79192.77,0.0,-0.9868,1e-05,2.07471]
[1778730242882,47.69,79187.09,0.0,-0.98686,1e-05,2.06637]
[1778730247922,47.69,79192.06,0.0,-0.9868,1e-05,2.07517]
[1778730252952,47.7,79196.09,0.0,-0.98675,1e-05,2.08235]
[1778730257985,47.7,79193.46,0.0,-0.98677,1e-05,2.07885]
[1778730264058,47.7,79195.09,0.0,-0.98675,1e-05,2.08232]
[1778730265065,47.7,79190.06,0.0,-0.9868,1e-05,2.07439]
[1778730266071,47.71,79184.89,0.0,-0.98686,1e-05,2.06628]
[1778730271106,47.71,79182.66,0.0,-0.98689,1e-05,2.06157]
[1778730276141,47.71,79186.85,0.0,-0.98684,1e-05,2.06911]
[1778730279163,47.72,79192.66,0.0,-0.98677,1e-05,2.07888]
[1778730284197,47.72,79193.09,0.0,-0.98676,1e-05,2.0803]
[1778730289234,47.72,79194.33,0.0,-0.98674,1e-05,2.08298]
[1778730291248,47.72,79200.62,0.0,-0.98666,1e-05,2.09338]
[1778730296283,47.73,79191.34,0.0,-0.98677,1e-05,2.07904]
[1778730301318,47.73,79186.65,0.0,-0.98682,1e-05,2.07222]
[1778730306353,47.73,79186.2,0.0,-0.98682,1e-05,2.07223]
[1778730311388,47.74,79184.27,0.0,-0.98683,1e-05,2.06987]
[1778730316424,47.74,79180.38,0.0,-0.98687,1e-05,2.06443]
[1778730317472,47.74,79167.02,0.0,-0.98702,1e-05,2.04333]
[1778730318440,47.74,79167.02,0.0,-0.98702,1e-05,2.04352]
[1778730322470,47.74,79164.81,0.0,-0.98704,1e-05,2.0408]
[1778730327543,47.75,79165.79,0.0,-0.98702,1e-05,2.04333]
[1778730331532,47.75,79175.52,0.0,-0.98692,1e-05,2.05758]
[1778730332539,47.75,79179.55,0.0,-0.98687,1e-05,2.06418]
[1778730334555,47.75,79180.41,0.0,-0.98686,1e-05,2.06586]
[1778730337613,47.76,79175.68,0.0,-0.98691,1e-05,2.05879]
[1778730340596,47.76,79176.39,0.0,-0.9869,1e-05,2.06045]
[1778730341602,47.76,79181.86,0.0,-0.98683,1e-05,2.06936]
[1778730342609,47.76,79181.77,0.0,-0.98683,1e-05,2.06937]
[1778730347683,47.76,79184.43,0.0,-0.9868,1e-05,2.07443]
[1778730353690,47.77,79183.94,0.0,-0.9868,1e-05,2.07458]
[1778730358721,47.77,79184.21,0.0,-0.98679,1e-05,2.07576]
[1778730362749,47.77,79177.96,0.0,-0.98686,1e-05,2.06633]
[1778730363756,47.78,79173.61,0.0,-0.9869,1e-05,2.05955]
[1778730368791,47.78,79171.78,0.0,-0.98692,1e-05,2.05748]
[1778730373827,47.78,79163.99,0.0,-0.987,1e-05,2.04595]
[1778730374833,47.78,79156.57,0.0,-0.98709,1e-05,2.0344]
[1778730375840,47.79,79144.69,0.0,-0.98722,1e-05,2.01593]
[1778730376847,47.79,79140.3,0.0,-0.98727,1e-05,2.0093]
[1778730377904,47.79,79133.27,0.0,-0.98734,1e-05,1.99858]
[1778730379868,47.79,79129.08,0.0,-0.98739,1e-05,1.9926]
[1778730381882,47.79,79137.8,0.0,-0.98729,1e-05,2.00672]
[1778730382889,47.79,79140.12,0.0,-0.98726,1e-05,2.01085]
[1778730387974,47.8,79149.3,0.0,-0.98714,1e-05,2.02645]
[1778730388939,47.8,79149.3,0.0,-0.98714,1e-05,2.02667]
[1778730393975,47.81,79147.1,0.0,-0.98717,1e-05,2.02236]
[1778730399009,47.81,79147.02,0.0,-0.98716,1e-05,2.02338]
[1778730404045,47.82,79151.27,0.0,-0.98711,1e-05,2.03119]
[1778730406059,47.82,79156.44,0.0,-0.98704,1e-05,2.03976]
[1778730411094,47.82,79152.54,0.0,-0.98708,1e-05,2.03459]
[1778730416131,47.83,79151.95,0.0,-0.98708,1e-05,2.03464]
[1778730421164,47.83,79151.33,0.0,-0.98708,1e-05,2.03463]
[1778730426201,47.84,79149.74,0.0,-0.98709,1e-05,2.03306]
[1778730428255,47.84,79157.85,0.0,-0.987,1e-05,2.04622]
[1778730433250,47.84,79152.57,0.0,-0.98705,1e-05,2.03872]
[1778730435267,47.84,79159.09,0.0,-0.98697,1e-05,2.04935]
[1778730440299,47.85,79160.48,0.0,-0.98695,1e-05,2.05229]
[1778730445335,47.85,79158.71,0.0,-0.98697,1e-05,2.05021]
[1778730448396,47.85,79146.87,0.0,-0.9871,1e-05,2.03195]
[1778730449363,47.85,79146.87,0.0,-0.9871,1e-05,2.03213]
[1778730451379,47.86,79142.03,0.0,-0.98716,1e-05,2.02292]
[1778730454399,47.86,79138.9,0.0,-0.98719,1e-05,2.01861]
[1778730459433,47.86,79138.92,0.0,-0.98719,1e-05,2.01964]
[1778730463467,47.87,79129.34,0.0,-0.98729,1e-05,2.00554]
[1778730465478,47.87,79122.8,0.0,-0.98736,1e-05,1.99586]
[1778730470512,47.88,79120.62,0.0,-0.98737,1e-05,1.99375]
[1778730474555,47.88,79115.39,0.0,-0.98742,1e-05,1.98668]
[1778730477573,47.88,79112.92,0.0,-0.98744,1e-05,1.9837]
[1778730478606,47.89,79104.05,0.0,-0.98754,1e-05,1.97031]
[1778730480594,47.89,79100.96,0.0,-0.98757,1e-05,1.96616]
[1778730482609,47.89,79094.64,0.0,-0.98764,1e-05,1.95712]
[1778730487643,47.9,79095.85,0.0,-0.98761,1e-05,1.96058]
[1778730492678,47.91,79100.81,0.0,-0.98754,1e-05,1.96979]
[1778730495699,47.91,79106.72,0.0,-0.98747,1e-05,1.97981]
[1778730497714,47.91,79112.06,0.0,-0.98741,1e-05,1.98864]
[1778730498746,47.92,79117.88,0.0,-0.98734,1e-05,1.99793]
[1778730500734,47.92,79120.43,0.0,-0.98731,1e-05,2.00243]
[1778730505769,47.92,79122.65,0.0,-0.98727,1e-05,2.00715]
[1778730510803,47.93,79121.19,0.0,-0.98728,1e-05,2.00613]
[1778730515843,47.94,79119.49,0.0,-0.9873,1e-05,2.0028]
[1778730520877,47.94,79117.14,0.0,-0.98732,1e-05,2.00044]
[1778730525912,47.95,79109.3,0.0,-0.9874,1e-05,1.98957]
[1778730526920,47.95,79097.66,0.0,-0.98753,1e-05,1.9719]
[1778730527926,47.95,79092.12,0.0,-0.98758,1e-05,1.96371]
[1778730528967,47.95,79093.46,0.0,-0.98757,1e-05,1.96607]
[1778730533969,47.96,79095.91,0.0,-0.98753,1e-05,1.97138]
[1778730535983,47.96,79086.74,0.0,-0.98763,1e-05,1.95796]
[1778730536990,47.96,79083.6,0.0,-0.98766,1e-05,1.9535]
[1778730542030,47.97,79084.89,0.0,-0.98763,1e-05,1.95713]
[1778730544044,47.97,79091.26,0.0,-0.98756,1e-05,1.96751]
[1778730545053,47.98,79091.69,0.0,-0.98755,1e-05,1.96879]
[1778730547065,47.98,79086.13,0.0,-0.9876,1e-05,1.96092]
[1778730550088,47.98,79081.09,0.0,-0.98765,1e-05,1.95389]
[1778730551095,47.99,79068.59,0.0,-0.98779,1e-05,1.93525]
[1778730552100,47.99,79062.61,0.0,-0.98785,1e-05,1.92696]
[1778730553107,47.99,79054.13,0.0,-0.98794,1e-05,1.91462]
[1778730557135,48.03,79049.13,0.0,-0.98793,1e-05,1.91587]
[1778730562170,48.12,79055.2,0.0,-0.98773,1e-05,1.94344]
[1778730567205,48.18,79050.1,0.0,-0.9877,1e-05,1.94676]
[1778730571244,48.2,79061.79,0.0,-0.98755,1e-05,1.96696]
[1778730572242,48.2,79069.15,0.0,-0.98747,1e-05,1.9785]
[1778730574255,48.2,79059.81,0.0,-0.98757,1e-05,1.96484]
[1778730579326,48.21,79062.38,0.0,-0.98753,1e-05,1.97029]
[1778730585332,48.22,79059.71,0.0,-0.98754,1e-05,1.96805]
[1778730589396,48.22,79056.55,0.0,-0.98757,1e-05,1.96448]
[1778730595401,48.23,79059.79,0.0,-0.98752,1e-05,1.9713]
[1778730600436,48.24,79058.83,0.0,-0.98752,1e-05,1.97136]
[1778730603458,48.24,79064.99,0.0,-0.98745,1e-05,1.98168]
[1778730608498,48.25,79065.74,0.0,-0.98743,1e-05,1.98424]
[1778730613530,48.26,79063.2,0.0,-0.98744,1e-05,1.98179]
[1778730618566,48.26,79067.17,0.0,-0.98739,1e-05,1.98928]
[1778730622592,48.27,79062.18,0.0,-0.98744,1e-05,1.98274]
[1778730627627,48.28,79067.39,0.0,-0.98737,1e-05,1.99215]
[1778730632678,48.28,79068.85,0.0,-0.98736,1e-05,1.99379]
[1778730638704,48.29,79066.22,0.0,-0.98737,1e-05,1.99133]
[1778730643739,48.3,79062.01,0.0,-0.98741,1e-05,1.98619]
[1778730648774,48.3,79066.11,0.0,-0.98736,1e-05,1.9938]
[1778730653809,48.31,79065.14,0.0,-0.98736,1e-05,1.9936]
[1778730656830,48.31,79070.42,0.0,-0.98729,1e-05,2.00248]
[1778730661865,48.32,79070.48,0.0,-0.98728,1e-05,2.00376]
[1778730666901,48.32,79068.87,0.0,-0.98729,1e-05,2.00243]
[1778730669963,48.33,79040.45,0.0,-0.9876,1e-05,1.95962]
[1778730670934,48.33,79040.45,0.0,-0.9876,1e-05,1.95989]
[1778730671942,48.33,79033.26,0.0,-0.98767,1e-05,1.94929]
[1778730673006,48.33,79024.95,0.0,-0.98776,1e-05,1.93677]
[1778730673960,48.33,79013.87,0.0,-0.98788,1e-05,1.92048]
[1778730674978,48.34,79013.47,0.0,-0.98788,1e-05,1.92093]
[1778730676984,48.34,79003.4,0.0,-0.98798,1e-05,1.9063]
[1778730677993,48.34,79006.86,0.0,-0.98794,1e-05,1.91182]
[1778730680036,48.34,79008.53,0.0,-0.98792,1e-05,1.91505]
[1778730685040,48.35,79015.65,0.0,-0.98783,1e-05,1.92746]
[1778730689069,48.36,79023.29,0.0,-0.98774,1e-05,1.94028]
[1778730694106,48.37,79022.58,0.0,-0.98775,1e-05,1.93892]
[1778730697124,48.37,79030.38,0.0,-0.98766,1e-05,1.95161]
[1778730698132,48.37,79041.9,0.0,-0.98753,1e-05,1.96938]
[1778730699139,48.37,79048.98,0.0,-0.98745,1e-05,1.98044]
[1778730700178,48.37,79058.0,0.0,-0.98735,1e-05,1.99451]
[1778730702162,48.38,79058.49,0.0,-0.98734,1e-05,1.99572]
[1778730704174,48.38,79049.12,0.0,-0.98744,1e-05,1.9818]
[1778730705185,48.38,79042.53,0.0,-0.98751,1e-05,1.97199]
[1778730706189,48.38,79040.85,0.0,-0.98752,1e-05,1.96969]
[1778730708202,48.38,79038.24,0.0,-0.98755,1e-05,1.96628]
[1778730711223,48.39,79042.67,0.0,-0.98749,1e-05,1.97383]
[1778730715251,48.39,79035.97,0.0,-0.98756,1e-05,1.96467]
[1778730717265,48.4,79028.58,0.0,-0.98764,1e-05,1.95403]
[1778730720321,48.4,79023.21,0.0,-0.98769,1e-05,1.94679]
[1778730724315,48.41,79030.29,0.0,-0.9876,1e-05,1.95867]
[1778730729349,48.41,79031.14,0.0,-0.98758,1e-05,1.96137]
[1778730730392,48.41,79037.71,0.0,-0.98751,1e-05,1.97163]
[1778730732371,48.42,79038.91,0.0,-0.98749,1e-05,1.97399]
[1778730737406,48.42,79039.73,0.0,-0.98747,1e-05,1.97652]
[1778730742443,48.43,79039.73,0.0,-0.98747,1e-05,1.9778]
[1778730747478,48.43,79039.93,0.0,-0.98745,1e-05,1.97938]
[1778730752513,48.44,79039.39,0.0,-0.98746,1e-05,1.97789]
[1778730755542,48.44,79048.85,0.0,-0.98735,1e-05,1.99313]
[1778730756545,48.45,79056.07,0.0,-0.98727,1e-05,2.00447]
[1778730757552,48.45,79058.68,0.0,-0.98724,1e-05,2.00871]
[1778730758558,48.45,79064.49,0.0,-0.98717,1e-05,2.0179]
[1778730759566,48.45,79064.84,0.0,-0.98717,1e-05,2.01863]
[1778730763594,48.45,79055.43,0.0,-0.98727,1e-05,2.00483]
[1778730764601,48.45,79054.1,0.0,-0.98728,1e-05,2.003]
[1778730768631,48.46,79045.64,0.0,-0.98737,1e-05,1.99087]
[1778730769638,48.46,79046.2,0.0,-0.98736,1e-05,1.99197]
[1778730773668,48.46,79052.13,0.0,-0.98729,1e-05,2.00201]
[1778730778705,48.47,79054.26,0.0,-0.98726,1e-05,2.00638]
[1778730780748,48.47,79059.38,0.0,-0.9872,1e-05,2.01471]
[1778730784742,48.47,79064.02,0.0,-0.98714,1e-05,2.0227]
[1778730789778,48.48,79063.54,0.0,-0.98714,1e-05,2.02288]
[1778730792800,48.48,79068.74,0.0,-0.98707,1e-05,2.0315]
[1778730795824,48.48,79071.2,0.0,-0.98704,1e-05,2.03583]
[1778730799852,48.49,79078.72,0.0,-0.98695,1e-05,2.04835]
[1778730800889,48.49,79084.59,0.0,-0.98689,1e-05,2.05756]
[1778730803876,48.49,79089.96,0.0,-0.98682,1e-05,2.06651]
[1778730808911,48.49,79086.75,0.0,-0.98685,1e-05,2.06198]
[1778730813946,48.49,79089.61,0.0,-0.98683,1e-05,2.06509]
[1778730815969,48.5,79095.95,0.0,-0.98675,1e-05,2.07533]
[1778730821069,48.5,79092.79,0.0,-0.98679,1e-05,2.07084]
[1778730824018,48.5,79090.29,0.0,-0.98681,1e-05,2.06724]
[1778730827038,48.5,79084.84,0.0,-0.98687,1e-05,2.05902]
[1778730828046,48.5,79077.73,0.0,-0.98695,1e-05,2.048]
[1778730830060,48.5,79077.13,0.0,-0.98696,1e-05,2.04737]
[1778730835099,48.51,79080.02,0.0,-0.98692,1e-05,2.05266]
[1778730840134,48.51,79078.7,0.0,-0.98693,1e-05,2.05132]
[1778730844164,48.51,79084.87,0.0,-0.98685,1e-05,2.06157]
[1778730845170,48.51,79084.48,0.0,-0.98686,1e-05,2.06108]
[1778730849198,48.52,79080.31,0.0,-0.9869,1e-05,2.05504]
[1778730854232,48.52,79077.28,0.0,-0.98693,1e-05,2.05097]
[1778730857253,48.52,79083.28,0.0,-0.98686,1e-05,2.06081]
[1778730862288,48.52,79085.34,0.0,-0.98683,1e-05,2.06468]
[1778730867323,48.53,79081.67,0.0,-0.98687,1e-05,2.05953]
[1778730872357,48.53,79080.08,0.0,-0.98689,1e-05,2.05565]
[1778730877393,48.53,79079.64,0.0,-0.98689,1e-05,2.05554]
[1778730882428,48.54,79077.24,0.0,-0.98692,1e-05,2.05239]
[1778730887463,48.54,79077.86,0.0,-0.98691,1e-05,2.05399]
[1778730891708,48.54,79085.83,0.0,-0.98681,1e-05,2.06702]
[1778730897535,48.54,79088.09,0.0,-0.98678,1e-05,2.07127]
[1778730901778,48.55,79096.04,0.0,-0.98669,1e-05,2.08429]
[1778730903583,48.55,79072.94,0.0,-0.98695,1e-05,2.04798]
[1778730904591,48.55,79057.36,0.0,-0.98712,1e-05,2.02397]
[1778730905594,48.55,79035.59,0.0,-0.98736,1e-05,1.99064]
[1778730906602,48.55,79029.61,0.0,-0.98743,1e-05,1.98176]
[1778730907610,48.55,79030.58,0.0,-0.98741,1e-05,1.98351]
[1778730910631,48.55,79033.1,0.0,-0.98738,1e-05,1.98815]
[1778730913683,48.56,79026.93,0.0,-0.98744,1e-05,1.97951]
[1778730914669,48.56,79012.45,0.0,-0.9876,1e-05,1.9578]
[1778730915674,48.57,78991.37,0.0,-0.98781,1e-05,1.92905]
[1778730916686,48.58,78987.42,0.0,-0.98785,1e-05,1.9235]
[1778730917686,48.58,78997.45,0.0,-0.98774,1e-05,1.93883]
[1778730918695,48.58,79008.26,0.0,-0.98762,1e-05,1.9554]
[1778730919705,48.58,79013.44,0.0,-0.98756,1e-05,1.96352]
[1778730920708,48.58,79011.99,0.0,-0.98757,1e-05,1.96161]
[1778730921967,48.58,79002.66,0.0,-0.98767,1e-05,1.94813]
[1778730925743,48.59,79007.7,0.0,-0.98761,1e-05,1.95663]
[1778730927758,48.59,79020.2,0.0,-0.98747,1e-05,1.97612]
[1778730928765,48.59,79022.11,0.0,-0.98744,1e-05,1.97928]
[1778730932036,48.6,79014.85,0.0,-0.98753,1e-05,1.96733]
[1778730933800,48.6,79009.54,0.0,-0.98758,1e-05,1.95956]
[1778730934807,48.6,79003.15,0.0,-0.98765,1e-05,1.9502]
[1778730935814,48.6,78998.56,0.0,-0.9877,1e-05,1.94359]
[1778730939853,48.61,79001.24,0.0,-0.98766,1e-05,1.94882]
[1778730940858,48.61,79007.2,0.0,-0.98759,1e-05,1.95809]
[1778730942108,48.61,79003.55,0.0,-0.98763,1e-05,1.95315]
[1778730944886,48.61,78997.05,0.0,-0.9877,1e-05,1.94396]
[1778730945893,48.62,78991.41,0.0,-0.98775,1e-05,1.93581]
[1778730946900,48.62,78993.42,0.0,-0.98773,1e-05,1.93913]
[1778730947908,48.62,78988.06,0.0,-0.98779,1e-05,1.93143]
[1778730948914,48.62,78985.35,0.0,-0.98781,1e-05,1.92771]
[1778730952179,48.63,78992.64,0.0,-0.98772,1e-05,1.9399]
[1778730954956,48.63,78994.4,0.0,-0.9877,1e-05,1.94315]
[1778730956975,48.63,78999.12,0.0,-0.98764,1e-05,1.95111]
[1778730962250,48.64,78992.51,0.0,-0.9877,1e-05,1.94263]
[1778730964020,48.64,78989.87,0.0,-0.98773,1e-05,1.93928]
[1778730968049,48.65,78977.1,0.0,-0.98786,1e-05,1.92146]
[1778730969056,48.65,78967.57,0.0,-0.98796,1e-05,1.90735]
[1778730970076,48.65,78961.68,0.0,-0.98801,1e-05,1.89935]
[1778730971070,48.66,78958.33,0.0,-0.98805,1e-05,1.8948]
[1778730976105,48.66,78953.17,0.0,-0.98809,1e-05,1.88909]
[1778730978118,48.67,78946.69,0.0,-0.98815,1e-05,1.88039]
[1778730983168,48.68,78950.9,0.0,-0.98809,1e-05,1.88851]
[1778730987194,48.69,78945.73,0.0,-0.98813,1e-05,1.88251]
[1778730990217,48.69,78937.88,0.0,-0.98821,1e-05,1.87226]
[1778730991224,48.69,78935.92,0.0,-0.98824,1e-05,1.86796]
[1778730992232,48.7,78941.07,0.0,-0.98818,1e-05,1.87586]
[1778730993237,48.7,78945.63,0.0,-0.98813,1e-05,1.88291]
[1778730994246,48.7,78956.05,0.0,-0.98802,1e-05,1.89857]
[1778730995252,48.7,78958.25,0.0,-0.98799,1e-05,1.90217]
[1778730998273,48.71,78953.02,0.0,-0.98804,1e-05,1.89553]
[1778730999280,48.71,78949.09,0.0,-0.98808,1e-05,1.89013]
[1778731004315,48.72,78952.41,0.0,-0.98803,1e-05,1.89685]
[1778731009350,48.73,78950.84,0.0,-0.98803,1e-05,1.89638]
[1778731014385,48.74,78951.99,0.0,-0.98801,1e-05,1.89994]
[1778731016398,48.74,78959.3,0.0,-0.98792,1e-05,1.91145]
[1778731021434,48.75,78962.37,0.0,-0.98788,1e-05,1.91776]
[1778731024455,48.75,78954.95,0.0,-0.98795,1e-05,1.90784]
[1778731025463,48.76,78947.39,0.0,-0.98803,1e-05,1.89707]
[1778731026469,48.76,78945.42,0.0,-0.98804,1e-05,1.89456]
[1778731028482,48.76,78939.07,0.0,-0.98811,1e-05,1.88604]
[1778731032797,48.77,78930.72,0.0,-0.98818,1e-05,1.87546]
[1778731034527,48.77,78919.32,0.0,-0.98829,1e-05,1.85976]
[1778731035534,48.78,78921.94,0.0,-0.98826,1e-05,1.86399]
[1778731036541,48.78,78930.15,0.0,-0.98817,1e-05,1.87633]
[1778731037548,48.78,78931.1,0.0,-0.98816,1e-05,1.87813]
[1778731041577,48.79,78938.06,0.0,-0.98808,1e-05,1.88992]
[1778731042853,48.79,78958.19,0.0,-0.98786,1e-05,1.91993]
[1778731043590,48.79,78958.19,0.0,-0.98786,1e-05,1.92029]
[1778731044597,48.79,78962.83,0.0,-0.98781,1e-05,1.92751]
[1778731046611,48.8,78963.06,0.0,-0.9878,1e-05,1.92851]
[1778731051645,48.8,78963.03,0.0,-0.9878,1e-05,1.92819]
[1778731056682,48.81,78966.39,0.0,-0.98775,1e-05,1.93481]
[1778731061727,48.82,78965.28,0.0,-0.98775,1e-05,1.93475]
[1778731066751,48.83,78962.42,0.0,-0.98777,1e-05,1.93208]
[1778731067759,48.83,78969.64,0.0,-0.98769,1e-05,1.94317]
[1778731068766,48.83,78978.04,0.0,-0.9876,1e-05,1.95606]
[1778731069772,48.83,78980.75,0.0,-0.98757,1e-05,1.96041]
[1778731071787,48.83,78989.64,0.0,-0.98747,1e-05,1.97436]
[1778731073063,48.84,78995.74,0.0,-0.9874,1e-05,1.98386]
[1778731074807,48.84,79004.26,0.0,-0.9873,1e-05,1.99731]
[1778731075818,48.84,79006.93,0.0,-0.98727,1e-05,2.0016]
[1778731076821,48.84,78995.66,0.0,-0.98739,1e-05,1.98463]
[1778731077839,48.84,78982.07,0.0,-0.98754,1e-05,1.9643]
[1778731078837,48.84,78976.21,0.0,-0.9876,1e-05,1.95575]
[1778731079842,48.84,78976.51,0.0,-0.9876,1e-05,1.95648]
[1778731081857,48.85,78970.41,0.0,-0.98766,1e-05,1.94789]
[1778731083137,48.85,78958.3,0.0,-0.98779,1e-05,1.93013]
[1778731084878,48.85,78955.7,0.0,-0.98781,1e-05,1.92689]
[1778731086892,48.85,78949.04,0.0,-0.98787,1e-05,1.91769]
[1778731088913,48.86,78932.11,0.0,-0.98805,1e-05,1.89347]
[1778731089918,48.86,78927.51,0.0,-0.98809,1e-05,1.88712]
[1778731091934,48.86,78926.18,0.0,-0.9881,1e-05,1.88595]
[1778731093217,48.87,78933.13,0.0,-0.98802,1e-05,1.89688]
[1778731094955,48.87,78936.96,0.0,-0.98798,1e-05,1.90286]
[1778731096970,48.87,78939.27,0.0,-0.98795,1e-05,1.90696]
[1778731098985,48.88,78949.73,0.0,-0.98784,1e-05,1.92308]
[1778731099992,48.88,78956.38,0.0,-0.98776,1e-05,1.93326]
[1778731100997,48.88,78955.94,0.0,-0.98776,1e-05,1.93291]
[1778731102004,48.88,78963.48,0.0,-0.98768,1e-05,1.94444]
[1778731103301,48.88,78969.1,0.0,-0.98762,1e-05,1.9534]
[1778731109053,48.89,78978.33,0.0,-0.98751,1e-05,1.96857]
[1778731111067,48.89,78981.07,0.0,-0.98749,1e-05,1.97124]
[1778731113365,48.9,78975.72,0.0,-0.98754,1e-05,1.96387]
[1778731119123,48.9,78977.03,0.0,-0.98751,1e-05,1.96727]
[1778731124160,48.91,78977.3,0.0,-0.9875,1e-05,1.96886]
[1778731125189,48.91,78983.06,0.0,-0.98744,1e-05,1.97778]
[1778731127182,48.91,78993.8,0.0,-0.98732,1e-05,1.99449]
[1778731128188,48.91,79001.05,0.0,-0.98724,1e-05,2.00573]
[1778731133508,48.92,79005.55,0.0,-0.98718,1e-05,2.01345]
[1778731139273,48.92,79003.34,0.0,-0.9872,1e-05,2.01103]
[1778731144303,48.92,79003.43,0.0,-0.98719,1e-05,2.012]
[1778731149338,48.93,79000.81,0.0,-0.98721,1e-05,2.00885]
[1778731154373,48.93,79004.6,0.0,-0.98717,1e-05,2.01549]
[1778731159409,48.94,79008.68,0.0,-0.98711,1e-05,2.02256]
[1778731164444,48.94,79007.03,0.0,-0.98713,1e-05,2.02083]
[1778731167482,48.94,79019.84,0.0,-0.98698,1e-05,2.04092]
[1778731168473,48.94,79028.43,0.0,-0.98688,1e-05,2.05456]
[1778731169485,48.94,79031.11,0.0,-0.98685,1e-05,2.05884]
[1778731173509,48.95,79023.0,0.0,-0.98695,1e-05,2.04461]
[1778731178542,48.95,79029.3,0.0,-0.98688,1e-05,2.05494]
[1778731183577,48.95,79022.48,0.0,-0.98695,1e-05,2.0448]
[1778731188613,48.95,79027.71,0.0,-0.98689,1e-05,2.05342]
[1778731193649,48.95,79024.97,0.0,-0.98692,1e-05,2.04959]
[1778731198686,48.96,79020.47,0.0,-0.98696,1e-05,2.04307]
[1778731204022,48.96,79024.88,0.0,-0.98691,1e-05,2.05039]
[1778731207753,48.96,79014.57,0.0,-0.98702,1e-05,2.03475]
[1778731208759,48.96,79014.86,0.0,-0.98702,1e-05,2.0353]
[1778731210774,48.96,79021.19,0.0,-0.98695,1e-05,2.04531]
[1778731211781,48.96,79015.55,0.0,-0.98701,1e-05,2.03666]
[1778731212789,48.96,79012.23,0.0,-0.98705,1e-05,2.03164]
[1778731214802,48.96,79012.75,0.0,-0.98704,1e-05,2.03267]
[1778731216817,48.97,79003.5,0.0,-0.98714,1e-05,2.01867]
[1778731217823,48.97,78998.49,0.0,-0.98719,1e-05,2.01113]
[1778731219837,48.97,78999.26,0.0,-0.98718,1e-05,2.01263]
[1778731224163,48.97,79000.31,0.0,-0.98717,1e-05,2.01486]
[1778731228900,48.97,79007.73,0.0,-0.98708,1e-05,2.02703]
[1778731232930,48.98,79014.35,0.0,-0.98701,1e-05,2.03583]
[1778731234233,48.98,79008.45,0.0,-0.98708,1e-05,2.02685]
[1778731235951,48.98,79008.43,0.0,-0.98708,1e-05,2.02708]
[1778731240985,48.98,79008.11,0.0,-0.98707,1e-05,2.02729]
[1778731244303,48.98,79015.5,0.0,-0.98699,1e-05,2.0391]
[1778731246021,48.99,79015.53,0.0,-0.98699,1e-05,2.0394]
[1778731251056,48.99,79017.08,0.0,-0.98696,1e-05,2.04238]
[1778731256091,48.99,79017.15,0.0,-0.98696,1e-05,2.04307]
[1778731261126,48.99,79016.79,0.0,-0.98696,1e-05,2.04309]
[1778731266162,49.0,79012.2,0.0,-0.98701,1e-05,2.03657]
[1778731271200,49.0,79013.01,0.0,-0.98699,1e-05,2.03846]
[1778731276231,49.0,79012.77,0.0,-0.98699,1e-05,2.03873]
[1778731280259,49.0,79005.1,0.0,-0.98707,1e-05,2.0274]
[1778731282274,49.01,78991.26,0.0,-0.98722,1e-05,2.00646]
[1778731283280,49.01,78976.65,0.0,-0.98738,1e-05,1.98441]
[1778731284586,49.01,78982.79,0.0,-0.98731,1e-05,1.99415]
[1778731290329,49.01,78984.6,0.0,-0.98729,1e-05,1.99789]
[1778731295364,49.02,78988.11,0.0,-0.98725,1e-05,2.00244]
[1778731300400,49.02,78986.08,0.0,-0.98727,1e-05,2.00029]
[1778731304727,49.03,78995.31,0.0,-0.98716,1e-05,2.01514]
[1778731306441,49.03,78994.01,0.0,-0.98717,1e-05,2.01348]
[1778731307449,49.03,78988.42,0.0,-0.98723,1e-05,2.00509]
[1778731308460,49.03,78988.11,0.0,-0.98723,1e-05,2.0048]
[1778731313490,49.03,78991.19,0.0,-0.98719,1e-05,2.01038]
[1778731317518,49.04,78994.02,0.0,-0.98716,1e-05,2.01537]
[1778731322555,49.04,78990.91,0.0,-0.98719,1e-05,2.01138]
[1778731323561,49.04,78985.74,0.0,-0.98724,1e-05,2.00364]
[1778731324568,49.04,78983.16,0.0,-0.98727,1e-05,1.99988]
[1778731325575,49.04,78977.54,0.0,-0.98733,1e-05,1.99152]
[1778731326583,49.05,78974.21,0.0,-0.98736,1e-05,1.98666]
[1778731328597,49.05,78972.48,0.0,-0.98738,1e-05,1.98446]
[1778731333632,49.05,78969.62,0.0,-0.9874,1e-05,1.98119]
[1778731338667,49.06,78976.03,0.0,-0.98733,1e-05,1.99196]
[1778731340682,49.06,78983.79,0.0,-0.98724,1e-05,2.00417]
[1778731341689,49.06,78986.27,0.0,-0.98721,1e-05,2.00814]
[1778731343702,49.06,78990.09,0.0,-0.98716,1e-05,2.01432]
[1778731348737,49.07,78987.9,0.0,-0.98718,1e-05,2.01176]
[1778731351758,49.07,78982.69,0.0,-0.98725,1e-05,2.00233]
[1778731356799,49.07,78983.98,0.0,-0.98723,1e-05,2.00515]
[1778731359813,49.07,78990.3,0.0,-0.98715,1e-05,2.01529]
[1778731364848,49.08,78987.75,0.0,-0.98718,1e-05,2.01212]
[1778731369885,49.08,78984.73,0.0,-0.98721,1e-05,2.00824]
[1778731374919,49.09,78984.37,0.0,-0.9872,1e-05,2.00845]
[1778731376933,49.09,78990.25,0.0,-0.98714,1e-05,2.01773]
[1778731381967,49.09,78987.89,0.0,-0.98716,1e-05,2.01477]
[1778731387003,49.09,78988.27,0.0,-0.98715,1e-05,2.01601]
[1778731391333,49.1,79003.13,0.0,-0.98698,1e-05,2.0394]
[1778731393045,49.1,79022.2,0.0,-0.98676,1e-05,2.06927]
[1778731394052,49.1,79028.25,0.0,-0.98669,1e-05,2.07879]
[1778731395059,49.1,79028.13,0.0,-0.98669,1e-05,2.07863]
[1778731399090,49.1,79033.37,0.0,-0.98663,1e-05,2.08699]
[1778731401406,49.1,79040.11,0.0,-0.98656,1e-05,2.09766]
[1778731403115,49.1,79040.65,0.0,-0.98655,1e-05,2.09853]
[1778731408150,49.1,79041.67,0.0,-0.98654,1e-05,2.1002]
[1778731413186,49.1,79042.94,0.0,-0.98653,1e-05,2.10022]
[1778731418219,49.1,79045.45,0.0,-0.98651,1e-05,2.10421]
[1778731423256,49.1,79046.38,0.0,-0.98649,1e-05,2.10568]
[1778731428290,49.1,79045.4,0.0,-0.98651,1e-05,2.10412]
[1778731431615,49.1,79038.12,0.0,-0.98659,1e-05,2.09267]
[1778731437353,49.1,79038.53,0.0,-0.98658,1e-05,2.09343]
[1778731442395,49.1,79042.87,0.0,-0.98653,1e-05,2.10035]
[1778731447433,49.1,79045.41,0.0,-0.9865,1e-05,2.10441]
[1778731452467,49.1,79042.79,0.0,-0.98653,1e-05,2.10028]
[1778731457503,49.1,79044.85,0.0,-0.98651,1e-05,2.10361]
[1778731460527,49.1,79038.63,0.0,-0.98658,1e-05,2.09381]
[1778731465562,49.1,79041.84,0.0,-0.98654,1e-05,2.09899]
[1778731470596,49.1,79041.3,0.0,-0.98655,1e-05,2.09821]
[1778731475632,49.1,79040.13,0.0,-0.98657,1e-05,2.09445]
[1778731479660,49.1,79046.39,0.0,-0.9865,1e-05,2.1044]
[1778731484696,49.1,79042.62,0.0,-0.98654,1e-05,2.09847]
[1778731489730,49.1,79043.26,0.0,-0.98654,1e-05,2.09954]
[1778731494765,49.1,79045.81,0.0,-0.98651,1e-05,2.10362]
[1778731499801,49.1,79052.02,0.0,-0.98644,1e-05,2.11348]
[1778731501817,49.1,79054.63,0.0,-0.9864,1e-05,2.1176]
[1778731504835,49.1,79061.33,0.0,-0.98633,1e-05,2.12823]
[1778731506850,49.1,79067.04,0.0,-0.98626,1e-05,2.13729]
[1778731509870,49.1,79072.92,0.0,-0.98619,1e-05,2.14659]
[1778731511884,49.1,79077.77,0.0,-0.98614,1e-05,2.15428]
[1778731514905,49.1,79083.52,0.0,-0.98607,1e-05,2.16333]
[1778731515911,49.1,79091.41,0.0,-0.98598,1e-05,2.17603]
[1778731516919,49.1,79096.58,0.0,-0.98592,1e-05,2.18433]
[1778731517926,49.1,79097.96,0.0,-0.9859,1e-05,2.18645]
[1778731520947,49.1,79103.07,0.0,-0.98584,1e-05,2.19437]
[1778731527996,49.09,79098.37,0.0,-0.98591,1e-05,2.18564]
[1778731530015,49.09,79085.11,0.0,-0.98607,1e-05,2.1638]
[1778731531020,49.09,79081.8,0.0,-0.98612,1e-05,2.15628]
[1778731533034,49.09,79076.53,0.0,-0.98618,1e-05,2.14758]
[1778731538072,49.09,79075.29,0.0,-0.9862,1e-05,2.14518]
[1778731542402,49.08,79086.87,0.0,-0.98607,1e-05,2.16344]
[1778731545121,49.08,79091.36,0.0,-0.98602,1e-05,2.1705]
[1778731547135,49.08,79099.46,0.0,-0.98592,1e-05,2.18343]
[1778731548143,49.08,79101.25,0.0,-0.9859,1e-05,2.18621]
[1778731553178,49.08,79103.57,0.0,-0.98588,1e-05,2.18925]
[1778731558213,49.07,79106.61,0.0,-0.98585,1e-05,2.19348]
[1778731563263,49.07,79106.51,0.0,-0.98585,1e-05,2.19243]
[1778731568298,49.07,79106.65,0.0,-0.98586,1e-05,2.19207]
[1778731573333,49.06,79106.93,0.0,-0.98586,1e-05,2.19181]
[1778731578373,49.06,79112.38,0.0,-0.9858,1e-05,2.20002]
[1778731583405,49.06,79113.4,0.0,-0.98579,1e-05,2.20092]
[1778731588439,49.05,79116.23,0.0,-0.98576,1e-05,2.20481]
[1778731591465,49.05,79124.85,0.0,-0.98568,1e-05,2.21645]
[1778731592754,49.05,79130.15,0.0,-0.98561,1e-05,2.22504]
[1778731594482,49.05,79131.2,0.0,-0.9856,1e-05,2.22641]
[1778731595491,49.05,79142.03,0.0,-0.98547,1e-05,2.24422]
[1778731596503,49.05,79151.1,0.0,-0.98536,1e-05,2.25892]
[1778731598510,49.05,79140.58,0.0,-0.98549,1e-05,2.24109]
[1778731599519,49.04,79133.21,0.0,-0.98559,1e-05,2.22862]
[1778731600525,49.04,79129.92,0.0,-0.98563,1e-05,2.22297]
[1778731601536,49.04,79127.07,0.0,-0.98567,1e-05,2.21788]
[1778731606568,49.04,79130.9,0.0,-0.98562,1e-05,2.22349]
[1778731611602,49.03,79132.88,0.0,-0.98561,1e-05,2.22582]
[1778731615630,49.03,79137.66,0.0,-0.98555,1e-05,2.23296]
[1778731619659,49.03,79142.12,0.0,-0.98551,1e-05,2.23954]
[1778731624693,49.02,79144.11,0.0,-0.98549,1e-05,2.24174]
[1778731629728,49.02,79144.61,0.0,-0.98549,1e-05,2.24148]
[1778731634764,49.01,79144.47,0.0,-0.9855,1e-05,2.24017]
[1778731637789,49.01,79151.06,0.0,-0.98542,1e-05,2.25053]
[1778731639801,49.01,79161.59,0.0,-0.9853,1e-05,2.26776]
[1778731641815,49.0,79160.68,0.0,-0.98531,1e-05,2.26572]
[1778731643124,49.0,79151.77,0.0,-0.98543,1e-05,2.25024]
[1778731645843,49.0,79149.14,0.0,-0.98546,1e-05,2.24536]
[1778731650883,48.99,79148.86,0.0,-0.98548,1e-05,2.24351]
[1778731655913,48.99,79152.44,0.0,-0.98545,1e-05,2.24625]
[1778731658935,48.99,79157.21,0.0,-0.9854,1e-05,2.25353]
[1778731660948,48.98,79161.93,0.0,-0.98535,1e-05,2.26094]
[1778731665985,48.98,79161.23,0.0,-0.98536,1e-05,2.25843]
[1778731670014,48.97,79168.84,0.0,-0.98528,1e-05,2.27015]
[1778731671018,48.97,79173.07,0.0,-0.98523,1e-05,2.277]
[1778731676054,48.96,79175.01,0.0,-0.98521,1e-05,2.27877]
[1778731681089,48.96,79177.85,0.0,-0.98519,1e-05,2.28207]
[1778731682095,48.96,79183.69,0.0,-0.98512,1e-05,2.29166]
[1778731683102,48.95,79187.12,0.0,-0.98508,1e-05,2.29717]
[1778731685124,48.95,79190.08,0.0,-0.98505,1e-05,2.30154]
[1778731686131,48.95,79200.77,0.0,-0.98491,1e-05,2.31947]
[1778731687137,48.95,79204.47,0.0,-0.98487,1e-05,2.32544]
[1778731690161,48.94,79210.66,0.0,-0.9848,1e-05,2.33494]
[1778731691167,48.94,79215.77,0.0,-0.98474,1e-05,2.34336]
[1778731695193,48.93,79210.69,0.0,-0.98481,1e-05,2.33299]
[1778731701235,48.92,79206.72,0.0,-0.98488,1e-05,2.3238]
[1778731706270,48.92,79206.68,0.0,-0.9849,1e-05,2.32187]
[1778731711304,48.91,79205.31,0.0,-0.98494,1e-05,2.31551]
[1778731716340,48.9,79204.21,0.0,-0.98497,1e-05,2.31181]
[1778731721374,48.89,79205.74,0.0,-0.98496,1e-05,2.31266]
[1778731726412,48.88,79210.13,0.0,-0.98492,1e-05,2.3181]
[1778731731445,48.88,79214.04,0.0,-0.98488,1e-05,2.32341]
[1778731733460,48.87,79208.73,0.0,-0.98496,1e-05,2.3136]
[1778731738495,48.87,79211.09,0.0,-0.98494,1e-05,2.31598]
[1778731743533,48.86,79211.02,0.0,-0.98495,1e-05,2.3142]
[1778731748568,48.85,79216.38,0.0,-0.9849,1e-05,2.32175]
[1778731753603,48.84,79213.17,0.0,-0.98495,1e-05,2.31459]
[1778731758639,48.84,79218.67,0.0,-0.98489,1e-05,2.3224]
[1778731760653,48.83,79224.26,0.0,-0.98482,1e-05,2.33136]
[1778731765984,48.83,79224.13,0.0,-0.98484,1e-05,2.32941]
[1778731771730,48.82,79229.22,0.0,-0.9848,1e-05,2.33394]
[1778731776764,48.81,79231.62,0.0,-0.98479,1e-05,2.33633]
[1778731778778,48.81,79238.51,0.0,-0.9847,1e-05,2.34755]
[1778731781800,48.8,79232.25,0.0,-0.98479,1e-05,2.3356]
[1778731782805,48.8,79229.01,0.0,-0.98484,1e-05,2.32966]
[1778731784819,48.8,79228.18,0.0,-0.98485,1e-05,2.32756]
[1778731789855,48.79,79223.31,0.0,-0.98493,1e-05,2.31756]
[1778731793883,48.78,79228.84,0.0,-0.98487,1e-05,2.3258]
[1778731798917,48.78,79231.11,0.0,-0.98485,1e-05,2.32807]
[1778731803954,48.77,79236.24,0.0,-0.9848,1e-05,2.33528]
[1778731809004,48.76,79237.33,0.0,-0.98479,1e-05,2.33548]
[1778731814026,48.76,79241.47,0.0,-0.98475,1e-05,2.34096]
[1778731819062,48.75,79242.01,0.0,-0.98476,1e-05,2.34018]
[1778731821074,48.75,79248.05,0.0,-0.98469,1e-05,2.34998]
[1778731822082,48.74,79248.05,0.0,-0.98469,1e-05,2.34926]
[1778731827117,48.73,79246.57,0.0,-0.98472,1e-05,2.34486]
[1778731832152,48.73,79249.05,0.0,-0.98472,1e-05,2.34518]
[1778731837187,48.72,79249.25,0.0,-0.98473,1e-05,2.34372]
[1778731842222,48.71,79250.89,0.0,-0.98472,1e-05,2.34474]
[1778731847257,48.7,79252.09,0.0,-0.98472,1e-05,2.34498]
[1778731852292,48.69,79251.14,0.0,-0.98475,1e-05,2.34149]
[1778731857327,48.69,79248.6,0.0,-0.98479,1e-05,2.33529]
[1778731862363,48.68,79246.65,0.0,-0.98483,1e-05,2.33017]
[1778731871721,48.67,79245.95,0.0,-0.98487,1e-05,2.32587]
[1778731876460,48.66,79240.66,0.0,-0.98495,1e-05,2.31505]
[1778731881792,48.65,79240.64,0.0,-0.98496,1e-05,2.31341]
[1778731887538,48.64,79241.07,0.0,-0.98497,1e-05,2.31223]
[1778731892572,48.64,79240.42,0.0,-0.985,1e-05,2.30737]
[1778731897609,48.63,79243.07,0.0,-0.98498,1e-05,2.31036]
[1778731902644,48.62,79239.6,0.0,-0.98504,1e-05,2.30291]
[1778731907678,48.62,79239.88,0.0,-0.98504,1e-05,2.30194]
[1778731911706,48.61,79229.58,0.0,-0.98518,1e-05,2.28319]
[1778731912714,48.61,79221.96,0.0,-0.98528,1e-05,2.26998]
[1778731913722,48.61,79218.04,0.0,-0.98533,1e-05,2.2631]
[1778731916032,48.61,79215.52,0.0,-0.98537,1e-05,2.2582]
[1778731921778,48.6,79215.75,0.0,-0.98537,1e-05,2.25757]
[1778731926814,48.6,79220.11,0.0,-0.98533,1e-05,2.26392]
[1778731929834,48.59,79235.91,0.0,-0.98513,1e-05,2.28993]
[1778731930841,48.59,79241.21,0.0,-0.98507,1e-05,2.29901]
[1778731931847,48.59,79241.96,0.0,-0.98506,1e-05,2.30002]
[1778731936885,48.59,79242.13,0.0,-0.98507,1e-05,2.29894]
[1778731941918,48.58,79242.04,0.0,-0.98508,1e-05,2.2974]
[1778731947252,48.57,79243.01,0.0,-0.98508,1e-05,2.29737]
[1778731952995,48.57,79242.6,0.0,-0.98511,1e-05,2.29311]
[1778731958035,48.56,79242.41,0.0,-0.98512,1e-05,2.29139]
[1778731959041,48.56,79236.77,0.0,-0.98519,1e-05,2.28148]
[1778731960049,48.56,79235.73,0.0,-0.98521,1e-05,2.27944]
[1778731965083,48.55,79236.72,0.0,-0.98521,1e-05,2.27987]
[1778731970120,48.55,79238.42,0.0,-0.98519,1e-05,2.28152]
[1778731975158,48.54,79238.74,0.0,-0.9852,1e-05,2.28084]
[1778731980192,48.53,79238.14,0.0,-0.98522,1e-05,2.2786]
[1778731985225,48.53,79237.61,0.0,-0.98523,1e-05,2.2763]
[1778731990266,48.52,79241.55,0.0,-0.98519,1e-05,2.28188]
[1778731995300,48.52,79239.4,0.0,-0.98523,1e-05,2.27704]
[1778732000335,48.51,79239.61,0.0,-0.98523,1e-05,2.27629]
[1778732005370,48.51,79240.26,0.0,-0.98523,1e-05,2.27631]
[1778732010405,48.5,79240.69,0.0,-0.98524,1e-05,2.27597]
[1778732015442,48.5,79242.39,0.0,-0.98524,1e-05,2.27566]
[1778732020475,48.49,79242.72,0.0,-0.98524,1e-05,2.27512]
[1778732025510,48.49,79243.85,0.0,-0.98523,1e-05,2.27592]
[1778732030545,48.48,79243.22,0.0,-0.98525,1e-05,2.2737]
[1778732035581,48.48,79243.16,0.0,-0.98526,1e-05,2.27245]
[1778732039608,48.48,79250.16,0.0,-0.98518,1e-05,2.28346]
[1778732044645,48.47,79248.2,0.0,-0.98521,1e-05,2.27887]
[1778732049678,48.46,79247.1,0.0,-0.98524,1e-05,2.27555]
[1778732054714,48.46,79247.55,0.0,-0.98524,1e-05,2.27538]
[1778732059747,48.45,79251.17,0.0,-0.9852,1e-05,2.28036]
[1778732064783,48.45,79247.17,0.0,-0.98526,1e-05,2.2723]
[1778732069819,48.44,79245.64,0.0,-0.98529,1e-05,2.26852]
[1778732074853,48.44,79245.23,0.0,-0.98532,1e-05,2.26456]
[1778732079888,48.43,79244.97,0.0,-0.98533,1e-05,2.26301]
[1778732084924,48.43,79244.33,0.0,-0.98535,1e-05,2.26082]
[1778732090966,48.42,79246.5,0.0,-0.98533,1e-05,2.26317]
[1778732096001,48.42,79246.25,0.0,-0.98534,1e-05,2.26163]
[1778732101046,48.41,79247.24,0.0,-0.98534,1e-05,2.26198]
[1778732105087,48.41,79253.08,0.0,-0.98527,1e-05,2.271]
[1778732106073,48.41,79265.02,0.0,-0.98512,1e-05,2.29116]
[1778732109387,48.4,79270.37,0.0,-0.98506,1e-05,2.29953]
[1778732110394,48.4,79273.83,0.0,-0.98502,1e-05,2.3052]
[1778732113122,48.4,79276.1,0.0,-0.98499,1e-05,2.3082]
[1778732116143,48.39,79262.43,0.0,-0.98518,1e-05,2.28382]
[1778732118162,48.39,79257.96,0.0,-0.98524,1e-05,2.27567]
[1778732123192,48.39,79258.26,0.0,-0.98524,1e-05,2.27497]
[1778732126214,48.38,79252.17,0.0,-0.98532,1e-05,2.26389]
[1778732131248,48.38,79255.76,0.0,-0.9853,1e-05,2.26675]
[1778732134270,48.37,79248.45,0.0,-0.9854,1e-05,2.25367]
[1778732139304,48.37,79246.67,0.0,-0.98543,1e-05,2.24965]
[1778732140609,48.37,79231.97,0.0,-0.98561,1e-05,2.22465]
[1778732141318,48.37,79231.97,0.0,-0.98561,1e-05,2.22448]
[1778732142325,48.37,79226.81,0.0,-0.98568,1e-05,2.21567]
[1778732144340,48.37,79226.08,0.0,-0.98569,1e-05,2.21418]
[1778732149374,48.36,79230.19,0.0,-0.98564,1e-05,2.22037]
[1778732152395,48.36,79237.01,0.0,-0.98556,1e-05,2.23138]
[1778732153404,48.36,79238.49,0.0,-0.98555,1e-05,2.23371]
[1778732157432,48.36,79241.46,0.0,-0.98551,1e-05,2.238]
[1778732162470,48.35,79240.96,0.0,-0.98553,1e-05,2.23628]
[1778732164484,48.35,79250.81,0.0,-0.98541,1e-05,2.25258]
[1778732165486,48.35,79249.3,0.0,-0.98543,1e-05,2.24981]
[1778732169514,48.35,79240.63,0.0,-0.98554,1e-05,2.23435]
[1778732170521,48.35,79238.83,0.0,-0.98557,1e-05,2.23114]
[1778732175556,48.34,79238.83,0.0,-0.98557,1e-05,2.23029]
[1778732180590,48.34,79239.09,0.0,-0.98557,1e-05,2.2299]
[1778732185625,48.34,79239.57,0.0,-0.98557,1e-05,2.22989]
[1778732189655,48.33,79246.29,0.0,-0.9855,1e-05,2.24056]
[1778732194690,48.33,79250.87,0.0,-0.98546,1e-05,2.24529]
[1778732199724,48.32,79249.38,0.0,-0.98548,1e-05,2.24181]
[1778732204760,48.32,79249.01,0.0,-0.9855,1e-05,2.24005]
[1778732205766,48.32,79254.41,0.0,-0.98543,1e-05,2.24899]
[1778732211111,48.31,79261.22,0.0,-0.98535,1e-05,2.25952]
[1778732216844,48.31,79262.04,0.0,-0.98535,1e-05,2.25964]
[1778732219864,48.31,79254.77,0.0,-0.98545,1e-05,2.2467]
[1778732224899,48.3,79254.39,0.0,-0.98546,1e-05,2.24514]
[1778732229934,48.3,79252.58,0.0,-0.98549,1e-05,2.24119]
[1778732234969,48.29,79255.02,0.0,-0.98547,1e-05,2.24439]
[1778732240015,48.29,79253.91,0.0,-0.98549,1e-05,2.24157]
[1778732245040,48.29,79252.28,0.0,-0.98551,1e-05,2.2379]
[1778732250074,48.28,79251.47,0.0,-0.98553,1e-05,2.23563]
[1778732253096,48.28,79256.8,0.0,-0.98548,1e-05,2.24197]
[1778732258130,48.27,79259.18,0.0,-0.98546,1e-05,2.24509]
[1778732261461,48.27,79265.88,0.0,-0.98538,1e-05,2.25588]
[1778732267193,48.27,79268.9,0.0,-0.98535,1e-05,2.25981]
[1778732272228,48.26,79268.31,0.0,-0.98537,1e-05,2.25779]
[1778732277263,48.26,79271.34,0.0,-0.98534,1e-05,2.2619]
[1778732282299,48.25,79269.72,0.0,-0.98536,1e-05,2.25809]
[1778732287374,48.25,79268.99,0.0,-0.98538,1e-05,2.25581]
[1778732292403,48.24,79271.02,0.0,-0.98536,1e-05,2.25824]
[1778732294418,48.24,79278.98,0.0,-0.98527,1e-05,2.27139]
[1778732297438,48.24,79284.16,0.0,-0.9852,1e-05,2.27952]
[1778732302473,48.23,79281.46,0.0,-0.98525,1e-05,2.27369]
[1778732307508,48.23,79278.8,0.0,-0.98529,1e-05,2.26794]
[1778732312543,48.22,79279.77,0.0,-0.9853,1e-05,2.26628]
[1778732316571,48.22,79285.81,0.0,-0.98523,1e-05,2.27564]
[1778732321608,48.21,79288.08,0.0,-0.98521,1e-05,2.27829]
[1778732324627,48.21,79295.15,0.0,-0.98513,1e-05,2.28969]
[1778732329667,48.2,79297.75,0.0,-0.9851,1e-05,2.29283]
[1778732334705,48.2,79300.35,0.0,-0.98508,1e-05,2.29598]
[1778732336720,48.2,79305.94,0.0,-0.98501,1e-05,2.30511]
[1778732337726,48.19,79310.34,0.0,-0.98496,1e-05,2.31246]
[1778732339744,48.19,79311.66,0.0,-0.98495,1e-05,2.31415]
[1778732344781,48.19,79310.23,0.0,-0.98498,1e-05,2.31016]
[1778732349817,48.18,79310.1,0.0,-0.98499,1e-05,2.30848]
[1778732354852,48.17,79312.11,0.0,-0.98497,1e-05,2.31053]
[1778732359887,48.17,79313.69,0.0,-0.98496,1e-05,2.31185]
[1778732364938,48.16,79318.58,0.0,-0.98491,1e-05,2.31862]
[1778732365945,48.16,79328.92,0.0,-0.98478,1e-05,2.33669]
[1778732366952,48.16,79345.94,0.0,-0.98456,1e-05,2.36634]
[1778732367960,48.15,79352.85,0.0,-0.98447,1e-05,2.37781]
[1778732372995,48.15,79350.79,0.0,-0.98453,1e-05,2.36997]
[1778732378031,48.14,79349.89,0.0,-0.98456,1e-05,2.36642]
[1778732379039,48.14,79341.34,0.0,-0.98467,1e-05,2.35095]
[1778732380045,48.13,79326.21,0.0,-0.98487,1e-05,2.32409]
[1778732381051,48.13,79333.82,0.0,-0.98477,1e-05,2.33708]
[1778732385079,48.13,79339.11,0.0,-0.98472,1e-05,2.34501]
[1778732390114,48.12,79338.01,0.0,-0.98474,1e-05,2.34133]
[1778732395149,48.11,79341.59,0.0,-0.98471,1e-05,2.34586]
[1778732396159,48.11,79335.31,0.0,-0.98479,1e-05,2.33449]
[1778732401192,48.1,79334.2,0.0,-0.98482,1e-05,2.33092]
[1778732406227,48.1,79338.06,0.0,-0.98478,1e-05,2.33606]
[1778732410261,48.09,79343.66,0.0,-0.98472,1e-05,2.34458]
[1778732414290,48.08,79349.02,0.0,-0.98466,1e-05,2.35264]
[1778732419324,48.08,79346.64,0.0,-0.9847,1e-05,2.34668]
[1778732421338,48.07,79340.33,0.0,-0.98479,1e-05,2.33494]
[1778732426372,48.07,79343.81,0.0,-0.98476,1e-05,2.33942]
[1778732432679,48.06,79341.75,0.0,-0.98481,1e-05,2.33167]
[1778732438456,48.05,79341.45,0.0,-0.98483,1e-05,2.32924]
[1778732443761,48.04,79339.91,0.0,-0.98487,1e-05,2.32496]
[1778732449533,48.04,79338.57,0.0,-0.9849,1e-05,2.32079]
[1778732450540,48.03,79333.07,0.0,-0.98497,1e-05,2.31091]
[1778732455577,48.03,79325.85,0.0,-0.98507,1e-05,2.297]
[1778732456857,48.03,79320.7,0.0,-0.98514,1e-05,2.28783]
[1778732462630,48.02,79315.93,0.0,-0.98521,1e-05,2.27815]
[1778732467664,48.02,79316.19,0.0,-0.98522,1e-05,2.27747]
[1778732470691,48.01,79308.8,0.0,-0.98532,1e-05,2.26411]
[1778732476997,48.01,79307.47,0.0,-0.98534,1e-05,2.26061]
[1778732478746,48.01,79298.35,0.0,-0.98546,1e-05,2.24465]
[1778732480763,48.0,79311.04,0.0,-0.9853,1e-05,2.26598]
[1778732481767,48.0,79316.02,0.0,-0.98524,1e-05,2.27431]
[1778732484788,48.0,79311.03,0.0,-0.98531,1e-05,2.26508]
[1778732489823,48.0,79310.31,0.0,-0.98533,1e-05,2.26282]
[1778732493851,47.99,79305.02,0.0,-0.98541,1e-05,2.25084]
[1778732497885,47.99,79298.32,0.0,-0.9855,1e-05,2.23868]
[1778732498892,47.99,79298.9,0.0,-0.9855,1e-05,2.2395]
[1778732503923,47.99,79299.86,0.0,-0.98549,1e-05,2.2403]
[1778732509965,47.98,79297.05,0.0,-0.98554,1e-05,2.23456]
[1778732515002,47.98,79299.98,0.0,-0.9855,1e-05,2.23876]
[1778732521045,47.97,79300.94,0.0,-0.9855,1e-05,2.23945]
[1778732523059,47.97,79307.55,0.0,-0.98542,1e-05,2.2504]
[1778732527350,47.97,79313.38,0.0,-0.98535,1e-05,2.2595]
[1778732528094,47.97,79313.82,0.0,-0.98535,1e-05,2.26007]
[1778732529099,47.97,79323.21,0.0,-0.98523,1e-05,2.27621]
[1778732530107,47.97,79323.56,0.0,-0.98522,1e-05,2.2766]
[1778732535142,47.96,79323.77,0.0,-0.98523,1e-05,2.27567]
[1778732540177,47.96,79322.7,0.0,-0.98525,1e-05,2.2728]
[1778732544208,47.95,79313.94,0.0,-0.98537,1e-05,2.25697]
[1778732547491,47.95,79305.42,0.0,-0.98548,1e-05,2.2419]
[1778732552264,47.95,79303.17,0.0,-0.98553,1e-05,2.23523]
[1778732557562,47.94,79303.74,0.0,-0.98553,1e-05,2.23551]
[1778732561328,47.94,79295.06,0.0,-0.98564,1e-05,2.22028]
[1778732566363,47.94,79296.04,0.0,-0.98563,1e-05,2.22139]
[1778732572404,47.94,79300.45,0.0,-0.98558,1e-05,2.22814]
[1778732577440,47.93,79304.19,0.0,-0.98554,1e-05,2.23387]
[1778732582475,47.93,79303.46,0.0,-0.98555,1e-05,2.23202]
[1778732587509,47.93,79305.95,0.0,-0.98553,1e-05,2.23566]
[1778732592545,47.93,79306.98,0.0,-0.98552,1e-05,2.23681]
[1778732597579,47.92,79305.3,0.0,-0.98554,1e-05,2.23339]
[1778732602615,47.92,79301.67,0.0,-0.98559,1e-05,2.22674]
[1778732608659,47.92,79302.53,0.0,-0.98559,1e-05,2.22764]
[1778732613694,47.92,79303.38,0.0,-0.98559,1e-05,2.22652]
[1778732618729,47.91,79305.54,0.0,-0.98557,1e-05,2.22974]
[1778732623767,47.91,79307.74,0.0,-0.98554,1e-05,2.23303]
[1778732629809,47.91,79307.56,0.0,-0.98555,1e-05,2.2322]
[1778732634844,47.91,79306.35,0.0,-0.98557,1e-05,2.22971]
[1778732639879,47.91,79308.23,0.0,-0.98555,1e-05,2.23248]
[1778732644913,47.9,79309.18,0.0,-0.98554,1e-05,2.23367]
[1778732651963,47.9,79310.48,0.0,-0.98553,1e-05,2.23527]
[1778732656998,47.9,79309.58,0.0,-0.98554,1e-05,2.2333]
[1778732662063,47.9,79307.26,0.0,-0.98557,1e-05,2.22898]
[1778732664072,47.9,79312.4,0.0,-0.98551,1e-05,2.23756]
[1778732670114,47.89,79313.43,0.0,-0.9855,1e-05,2.23874]
[1778732675151,47.89,79317.55,0.0,-0.98547,1e-05,2.24317]
[1778732680184,47.89,79317.65,0.0,-0.98547,1e-05,2.24282]
[1778732685220,47.89,79320.34,0.0,-0.98544,1e-05,2.24677]
[1778732690257,47.88,79320.39,0.0,-0.98544,1e-05,2.24626]
[1778732695292,47.88,79316.72,0.0,-0.98549,1e-05,2.23945]
[1778732700330,47.88,79316.32,0.0,-0.9855,1e-05,2.23824]
[1778732705364,47.88,79317.39,0.0,-0.98549,1e-05,2.23954]
[1778732710399,47.88,79313.27,0.0,-0.98555,1e-05,2.23202]
[1778732715434,47.87,79313.14,0.0,-0.98555,1e-05,2.23135]
[1778732720713,47.87,79315.26,0.0,-0.98553,1e-05,2.2345]
[1778732726512,47.87,79315.63,0.0,-0.98553,1e-05,2.23456]
[1778732731790,47.87,79317.9,0.0,-0.98552,1e-05,2.23585]
[1778732733561,47.87,79320.25,0.0,-0.98549,1e-05,2.23965]
[1778732738596,47.86,79322.26,0.0,-0.98547,1e-05,2.24252]
[1778732745645,47.86,79320.85,0.0,-0.98549,1e-05,2.2393]
[1778732751931,47.86,79318.9,0.0,-0.98552,1e-05,2.23528]
[1778732758736,47.85,79320.68,0.0,-0.98551,1e-05,2.2375]
[1778732763772,47.85,79320.02,0.0,-0.98552,1e-05,2.23575]
[1778732767800,47.85,79331.32,0.0,-0.98538,1e-05,2.25451]
[1778732768806,47.85,79337.95,0.0,-0.9853,1e-05,2.26573]
[1778732773842,47.84,79336.84,0.0,-0.98532,1e-05,2.26293]
[1778732776863,47.84,79342.22,0.0,-0.98525,1e-05,2.27166]
[1778732782141,47.84,79344.51,0.0,-0.98523,1e-05,2.27469]
[1778732787942,47.83,79344.79,0.0,-0.98524,1e-05,2.27405]
[1778732792976,47.83,79346.62,0.0,-0.98523,1e-05,2.27413]
[1778732798010,47.82,79345.03,0.0,-0.98526,1e-05,2.27047]
[1778732803046,47.82,79340.66,0.0,-0.98532,1e-05,2.2621]
[1778732808081,47.82,79340.51,0.0,-0.98533,1e-05,2.26105]
[1778732813117,47.81,79338.91,0.0,-0.98536,1e-05,2.2575]
[1778732818151,47.81,79336.41,0.0,-0.9854,1e-05,2.25243]
[1778732823186,47.81,79335.64,0.0,-0.98541,1e-05,2.25035]
[1778732826207,47.8,79328.69,0.0,-0.9855,1e-05,2.23802]
[1778732830243,47.8,79321.15,0.0,-0.9856,1e-05,2.22467]
[1778732831249,47.8,79321.38,0.0,-0.9856,1e-05,2.22495]
[1778732836284,47.8,79319.98,0.0,-0.98562,1e-05,2.22206]
[1778732841319,47.8,79319.75,0.0,-0.98563,1e-05,2.22119]
[1778732846356,47.8,79319.68,0.0,-0.98563,1e-05,2.22057]
[1778732853404,47.79,79317.57,0.0,-0.98568,1e-05,2.21421]
[1778732858438,47.79,79325.71,0.0,-0.98558,1e-05,2.22744]
[1778732859445,47.79,79330.94,0.0,-0.98551,1e-05,2.23623]
[1778732864480,47.79,79331.7,0.0,-0.98551,1e-05,2.23688]
[1778732869515,47.78,79326.97,0.0,-0.98557,1e-05,2.22818]
[1778732874550,47.78,79331.24,0.0,-0.98552,1e-05,2.23484]
[1778732879587,47.78,79327.82,0.0,-0.98557,1e-05,2.22835]
[1778732884620,47.78,79327.52,0.0,-0.98558,1e-05,2.2272]
[1778732889655,47.77,79327.32,0.0,-0.98559,1e-05,2.22622]
[1778732894690,47.77,79327.52,0.0,-0.98559,1e-05,2.22591]
[1778732899725,47.77,79325.87,0.0,-0.98562,1e-05,2.22249]
[1778732904760,47.76,79325.06,0.0,-0.98563,1e-05,2.22051]
[1778732910802,47.76,79328.97,0.0,-0.98559,1e-05,2.22639]
[1778732915838,47.76,79327.57,0.0,-0.98562,1e-05,2.22127]
[1778732920873,47.76,79324.55,0.0,-0.98567,1e-05,2.21553]
[1778732929936,47.75,79320.68,0.0,-0.98572,1e-05,2.20798]
[1778732935979,47.75,79316.44,0.0,-0.98578,1e-05,2.2002]
[1778732941013,47.75,79317.87,0.0,-0.98576,1e-05,2.20212]
[1778732943268,47.75,79312.34,0.0,-0.98583,1e-05,2.19264]
[1778732947055,47.74,79308.51,0.0,-0.98588,1e-05,2.18593]
[1778732952090,47.74,79310.27,0.0,-0.98586,1e-05,2.18856]
[1778732957125,47.74,79309.94,0.0,-0.98587,1e-05,2.1877]
[1778732962160,47.74,79310.18,0.0,-0.98587,1e-05,2.18783]
[1778732967199,47.74,79313.12,0.0,-0.98584,1e-05,2.19247]
[1778732972235,47.74,79307.06,0.0,-0.98593,1e-05,2.17998]
[1778732978277,47.74,79306.48,0.0,-0.98593,1e-05,2.17874]
[1778732983550,47.74,79307.77,0.0,-0.98592,1e-05,2.18067]
[1778732989354,47.73,79306.69,0.0,-0.98594,1e-05,2.17869]
[1778732994390,47.73,79307.12,0.0,-0.98593,1e-05,2.17929]
[1778732999424,47.73,79307.58,0.0,-0.98593,1e-05,2.17989]
[1778733004459,47.73,79307.86,0.0,-0.98592,1e-05,2.18026]
[1778733009496,47.73,79303.51,0.0,-0.98598,1e-05,2.17283]
[1778733014529,47.73,79304.31,0.0,-0.98597,1e-05,2.17411]
[1778733019569,47.73,79305.74,0.0,-0.98595,1e-05,2.17644]
[1778733021583,47.73,79316.3,0.0,-0.98582,1e-05,2.19415]
[1778733022588,47.73,79323.7,0.0,-0.98573,1e-05,2.2066]
[1778733023596,47.73,79324.43,0.0,-0.98572,1e-05,2.20771]
[1778733028631,47.73,79323.3,0.0,-0.98574,1e-05,2.20546]
[1778733033676,47.73,79322.95,0.0,-0.98576,1e-05,2.20251]
[1778733038702,47.73,79323.11,0.0,-0.98576,1e-05,2.20239]
[1778733043970,47.73,79319.24,0.0,-0.98581,1e-05,2.1956]
[1778733049779,47.72,79318.79,0.0,-0.98582,1e-05,2.19447]
[1778733055821,47.72,79317.36,0.0,-0.98584,1e-05,2.19178]
[1778733061863,47.72,79316.03,0.0,-0.98586,1e-05,2.18927]
[1778733067904,47.72,79315.0,0.0,-0.98587,1e-05,2.1873]
[1778733072940,47.72,79314.92,0.0,-0.98587,1e-05,2.18697]
[1778733079990,47.72,79313.79,0.0,-0.98589,1e-05,2.18485]
[1778733085029,47.72,79318.81,0.0,-0.98583,1e-05,2.19303]
[1778733087040,47.72,79324.61,0.0,-0.98576,1e-05,2.2027]
[1778733092075,47.71,79324.39,0.0,-0.98577,1e-05,2.19991]
[1778733097109,47.71,79325.37,0.0,-0.98576,1e-05,2.20125]
[1778733102146,47.71,79324.34,0.0,-0.98578,1e-05,2.19918]
[1778733107181,47.71,79324.6,0.0,-0.98578,1e-05,2.19928]
[1778733112216,47.71,79324.66,0.0,-0.98578,1e-05,2.19905]
[1778733117252,47.71,79324.09,0.0,-0.98579,1e-05,2.19775]
[1778733122287,47.71,79318.9,0.0,-0.98586,1e-05,2.18867]
[1778733128330,47.7,79315.72,0.0,-0.9859,1e-05,2.18305]
[1778733134603,47.7,79314.25,0.0,-0.98592,1e-05,2.18028]
[1778733140415,47.7,79313.89,0.0,-0.98593,1e-05,2.17938]
[1778733145452,47.7,79312.78,0.0,-0.98594,1e-05,2.1773]
[1778733150486,47.7,79313.83,0.0,-0.98593,1e-05,2.17884]
[1778733151493,47.7,79319.34,0.0,-0.98588,1e-05,2.18595]
[1778733156528,47.7,79322.36,0.0,-0.98584,1e-05,2.19069]
[1778733159549,47.7,79327.59,0.0,-0.98578,1e-05,2.19931]
[1778733161563,47.7,79331.21,0.0,-0.98573,1e-05,2.20526]
[1778733166599,47.7,79331.71,0.0,-0.98573,1e-05,2.20574]
[1778733171636,47.69,79331.79,0.0,-0.98573,1e-05,2.20533]
[1778733176670,47.69,79331.94,0.0,-0.98573,1e-05,2.20512]
[1778733181710,47.69,79334.5,0.0,-0.98571,1e-05,2.20899]
[1778733186747,47.69,79333.63,0.0,-0.98572,1e-05,2.20693]
[1778733191779,47.68,79332.99,0.0,-0.98573,1e-05,2.20537]
[1778733196812,47.68,79333.54,0.0,-0.98573,1e-05,2.20592]
[1778733201847,47.68,79334.26,0.0,-0.98572,1e-05,2.20655]
[1778733206882,47.68,79334.5,0.0,-0.98572,1e-05,2.20657]
[1778733211918,47.68,79338.76,0.0,-0.98569,1e-05,2.21107]
[1778733216952,47.67,79341.03,0.0,-0.98566,1e-05,2.21434]
[1778733217959,47.67,79335.67,0.0,-0.98573,1e-05,2.20514]
[1778733222994,47.67,79335.62,0.0,-0.98574,1e-05,2.20458]
[1778733228029,47.67,79337.69,0.0,-0.98571,1e-05,2.20758]
[1778733233064,47.67,79336.37,0.0,-0.98573,1e-05,2.20487]
[1778733238099,47.66,79340.45,0.0,-0.98569,1e-05,2.21127]
[1778733243134,47.66,79347.13,0.0,-0.98561,1e-05,2.22208]
[1778733248169,47.66,79347.68,0.0,-0.9856,1e-05,2.22252]
[1778733253203,47.66,79350.5,0.0,-0.98557,1e-05,2.2266]
[1778733258239,47.65,79346.29,0.0,-0.98563,1e-05,2.21887]
[1778733263274,47.65,79346.39,0.0,-0.98563,1e-05,2.21853]
[1778733268309,47.65,79346.99,0.0,-0.98563,1e-05,2.21906]
[1778733273344,47.65,79346.82,0.0,-0.98565,1e-05,2.21616]
[1778733278380,47.64,79347.59,0.0,-0.98564,1e-05,2.21708]
[1778733283417,47.64,79348.26,0.0,-0.98564,1e-05,2.21765]
[1778733285665,47.64,79338.54,0.0,-0.98576,1e-05,2.20098]
[1778733288450,47.64,79335.83,0.0,-0.9858,1e-05,2.19621]
[1778733294492,47.64,79333.56,0.0,-0.98583,1e-05,2.1921]
[1778733295735,47.64,79311.9,0.0,-0.98609,1e-05,2.15579]
[1778733296507,47.64,79311.9,0.0,-0.98609,1e-05,2.15577]
[1778733297514,47.64,79295.62,0.0,-0.98629,1e-05,2.12886]
[1778733302548,47.64,79300.07,0.0,-0.98624,1e-05,2.13657]
[1778733307597,47.64,79302.9,0.0,-0.9862,1e-05,2.14152]
[1778733309610,47.64,79312.22,0.0,-0.98609,1e-05,2.15707]
[1778733314645,47.64,79315.08,0.0,-0.98605,1e-05,2.1619]
[1778733319682,47.64,79318.19,0.0,-0.98601,1e-05,2.16713]
[1778733321695,47.64,79324.54,0.0,-0.98593,1e-05,2.17774]
[1778733327736,47.64,79327.13,0.0,-0.9859,1e-05,2.18194]
[1778733330758,47.64,79331.42,0.0,-0.98585,1e-05,2.18903]
[1778733336016,47.64,79330.4,0.0,-0.98588,1e-05,2.18495]
[1778733342842,47.64,79329.25,0.0,-0.98589,1e-05,2.18279]
[1778733347877,47.64,79328.49,0.0,-0.9859,1e-05,2.18123]
[1778733352918,47.64,79331.72,0.0,-0.98587,1e-05,2.18635]
[1778733357952,47.64,79331.43,0.0,-0.98587,1e-05,2.1856]
[1778733362988,47.63,79329.15,0.0,-0.9859,1e-05,2.18155]
[1778733368040,47.63,79331.0,0.0,-0.98588,1e-05,2.18447]
[1778733371049,47.63,79325.27,0.0,-0.98595,1e-05,2.17475]
[1778733375077,47.63,79320.46,0.0,-0.98601,1e-05,2.16662]
[1778733380112,47.63,79325.01,0.0,-0.98596,1e-05,2.17417]
[1778733386366,47.63,79324.85,0.0,-0.98596,1e-05,2.17375]
[1778733392196,47.63,79324.99,0.0,-0.98597,1e-05,2.17175]
[1778733397231,47.63,79324.06,0.0,-0.98599,1e-05,2.17006]
[1778733402266,47.63,79323.84,0.0,-0.98599,1e-05,2.16957]
[1778733407301,47.63,79324.17,0.0,-0.98599,1e-05,2.17]
[1778733412337,47.63,79322.11,0.0,-0.98601,1e-05,2.16643]
[1778733418378,47.63,79319.8,0.0,-0.98604,1e-05,2.16249]
[1778733423413,47.63,79321.49,0.0,-0.98602,1e-05,2.16526]
[1778733428448,47.63,79320.22,0.0,-0.98604,1e-05,2.16307]
[1778733434489,47.63,79321.17,0.0,-0.98603,1e-05,2.16456]
[1778733439526,47.63,79321.46,0.0,-0.98602,1e-05,2.16497]
[1778733444562,47.63,79324.45,0.0,-0.98599,1e-05,2.16986]
[1778733450604,47.63,79323.89,0.0,-0.98599,1e-05,2.16884]
[1778733455640,47.63,79324.7,0.0,-0.986,1e-05,2.16808]
[1778733460676,47.63,79325.26,0.0,-0.98599,1e-05,2.16899]
[1778733461684,47.63,79319.29,0.0,-0.98606,1e-05,2.15902]
[1778733466926,47.63,79320.27,0.0,-0.98605,1e-05,2.16072]
[1778733472760,47.63,79324.71,0.0,-0.986,1e-05,2.1682]
[1778733477797,47.63,79321.81,0.0,-0.98603,1e-05,2.16339]
[1778733482833,47.63,79327.23,0.0,-0.98596,1e-05,2.17253]
[1778733488874,47.63,79328.63,0.0,-0.98595,1e-05,2.17487]
[1778733493909,47.63,79327.77,0.0,-0.98596,1e-05,2.17342]
[1778733495923,47.63,79333.74,0.0,-0.98588,1e-05,2.18344]
[1778733497142,47.63,79334.28,0.0,-0.98588,1e-05,2.18431]
[1778733502972,47.63,79333.42,0.0,-0.98589,1e-05,2.18274]
[1778733508019,47.63,79332.49,0.0,-0.9859,1e-05,2.18105]
[1778733513043,47.63,79337.26,0.0,-0.98586,1e-05,2.18684]
[1778733518086,47.62,79338.54,0.0,-0.98584,1e-05,2.18879]
[1778733523115,47.62,79341.08,0.0,-0.98581,1e-05,2.19293]
[1778733528150,47.62,79343.66,0.0,-0.98578,1e-05,2.19703]
[1778733532178,47.62,79349.42,0.0,-0.98571,1e-05,2.20659]
[1778733537422,47.62,79353.98,0.0,-0.98566,1e-05,2.214]
[1778733543255,47.62,79360.03,0.0,-0.98558,1e-05,2.2239]
[1778733545269,47.62,79367.17,0.0,-0.98549,1e-05,2.23597]
[1778733550304,47.62,79366.35,0.0,-0.98551,1e-05,2.23415]
[1778733554332,47.61,79375.2,0.0,-0.9854,1e-05,2.24899]
[1778733560375,47.61,79376.82,0.0,-0.98538,1e-05,2.25112]
[1778733565409,47.61,79378.13,0.0,-0.98537,1e-05,2.2528]
[1778733570444,47.61,79379.04,0.0,-0.98536,1e-05,2.25376]
[1778733575479,47.6,79381.88,0.0,-0.98534,1e-05,2.2559]
[1778733580514,47.6,79380.24,0.0,-0.98537,1e-05,2.25242]
[1778733585549,47.6,79378.56,0.0,-0.9854,1e-05,2.24886]
[1778733591591,47.59,79376.45,0.0,-0.98543,1e-05,2.2444]
[1778733596671,47.59,79375.51,0.0,-0.98545,1e-05,2.24207]
[1778733601706,47.59,79370.35,0.0,-0.98552,1e-05,2.23271]
[1778733607913,47.59,79364.73,0.0,-0.98559,1e-05,2.22237]
[1778733617983,47.58,79366.08,0.0,-0.98558,1e-05,2.22356]
[1778733623863,47.58,79369.96,0.0,-0.98554,1e-05,2.22942]
[1778733628900,47.58,79365.13,0.0,-0.98561,1e-05,2.22066]
[1778733633933,47.57,79360.14,0.0,-0.98569,1e-05,2.20956]
[1778733639975,47.57,79357.55,0.0,-0.98572,1e-05,2.20477]
[1778733645011,47.57,79357.48,0.0,-0.98573,1e-05,2.2042]
[1778733650045,47.57,79357.27,0.0,-0.98573,1e-05,2.20349]
[1778733655080,47.57,79362.74,0.0,-0.98566,1e-05,2.21249]
[1778733660115,47.56,79362.88,0.0,-0.98567,1e-05,2.2122]
[1778733665150,47.56,79360.93,0.0,-0.98569,1e-05,2.20852]
[1778733670185,47.56,79362.68,0.0,-0.98567,1e-05,2.21107]
[1778733672200,47.56,79364.43,0.0,-0.98565,1e-05,2.21377]
[1778733678252,47.56,79363.08,0.0,-0.98568,1e-05,2.21085]
[1778733682270,47.55,79365.36,0.0,-0.98565,1e-05,2.21431]
[1778733688313,47.55,79366.26,0.0,-0.98564,1e-05,2.21514]
[1778733693347,47.55,79363.04,0.0,-0.9857,1e-05,2.207]
[1778733698553,47.55,79360.85,0.0,-0.98573,1e-05,2.20276]
[1778733704426,47.54,79357.85,0.0,-0.98578,1e-05,2.19707]
[1778733709461,47.54,79358.09,0.0,-0.98578,1e-05,2.19702]
[1778733714496,47.54,79361.22,0.0,-0.98574,1e-05,2.20176]
[1778733719531,47.54,79360.18,0.0,-0.98576,1e-05,2.19959]
[1778733726580,47.53,79358.47,0.0,-0.98578,1e-05,2.19604]
[1778733731615,47.53,79359.86,0.0,-0.98577,1e-05,2.1979]
[1778733736650,47.53,79359.63,0.0,-0.98578,1e-05,2.19718]
[1778733741685,47.53,79362.51,0.0,-0.98574,1e-05,2.20155]
[1778733746720,47.53,79357.36,0.0,-0.98581,1e-05,2.19243]
[1778733751754,47.53,79357.0,0.0,-0.98583,1e-05,2.18937]
[1778733756790,47.52,79353.74,0.0,-0.98587,1e-05,2.18363]
[1778733763840,47.52,79350.56,0.0,-0.98592,1e-05,2.17788]
[1778733769047,47.52,79351.74,0.0,-0.9859,1e-05,2.17968]
[1778733774917,47.52,79354.25,0.0,-0.98587,1e-05,2.18364]
[1778733779958,47.52,79350.77,0.0,-0.98592,1e-05,2.17751]
[1778733784988,47.52,79350.29,0.0,-0.98593,1e-05,2.17657]
[1778733790026,47.52,79351.96,0.0,-0.98591,1e-05,2.17922]
[1778733792039,47.52,79357.18,0.0,-0.98584,1e-05,2.18796]
[1778733797074,47.52,79357.09,0.0,-0.98584,1e-05,2.18758]
[1778733802109,47.52,79355.98,0.0,-0.98586,1e-05,2.18548]
[1778733807144,47.51,79357.16,0.0,-0.98585,1e-05,2.18724]
[1778733812180,47.51,79357.25,0.0,-0.98586,1e-05,2.18507]
[1778733818223,47.51,79356.81,0.0,-0.98587,1e-05,2.18406]
[1778733824267,47.51,79354.17,0.0,-0.9859,1e-05,2.17937]
[1778733829467,47.51,79355.26,0.0,-0.98589,1e-05,2.181]
[1778733835343,47.51,79355.46,0.0,-0.98589,1e-05,2.18116]
[1778733838364,47.51,79364.03,0.0,-0.98578,1e-05,2.19554]
[1778733840379,47.51,79363.34,0.0,-0.98579,1e-05,2.19425]
[1778733845414,47.51,79365.57,0.0,-0.98577,1e-05,2.19772]
[1778733850452,47.51,79365.69,0.0,-0.98577,1e-05,2.1975]
[1778733859514,47.5,79363.9,0.0,-0.9858,1e-05,2.19379]
[1778733864548,47.5,79367.02,0.0,-0.98576,1e-05,2.19874]
[1778733869752,47.5,79360.36,0.0,-0.98585,1e-05,2.1871]
[1778733870590,47.5,79360.36,0.0,-0.98585,1e-05,2.18704]
[1778733875625,47.5,79359.32,0.0,-0.98587,1e-05,2.18294]
[1778733880660,47.5,79360.24,0.0,-0.98586,1e-05,2.18423]
[1778733885694,47.5,79361.98,0.0,-0.98585,1e-05,2.18687]
[1778733890729,47.49,79362.76,0.0,-0.98584,1e-05,2.18788]
[1778733896773,47.49,79365.33,0.0,-0.98581,1e-05,2.19187]
[1778733902816,47.49,79369.94,0.0,-0.98575,1e-05,2.1993]
[1778733908857,47.49,79367.85,0.0,-0.98578,1e-05,2.19534]
[1778733913893,47.49,79367.41,0.0,-0.98579,1e-05,2.19429]
[1778733918927,47.49,79361.92,0.0,-0.98586,1e-05,2.18474]
[1778733921948,47.49,79355.6,0.0,-0.98594,1e-05,2.17397]
[1778733926983,47.49,79353.41,0.0,-0.98597,1e-05,2.17018]
[1778733932018,47.49,79349.76,0.0,-0.98603,1e-05,2.16191]
[1778733933025,47.49,79343.96,0.0,-0.9861,1e-05,2.15221]
[1778733938060,47.49,79340.91,0.0,-0.98614,1e-05,2.14722]
[1778733943095,47.49,79338.49,0.0,-0.98616,1e-05,2.14333]
[1778733948130,47.49,79338.45,0.0,-0.98616,1e-05,2.14346]
[1778733953166,47.49,79339.38,0.0,-0.98615,1e-05,2.14519]
[1778733958200,47.49,79339.35,0.0,-0.98615,1e-05,2.14534]
[1778733963237,47.49,79335.52,0.0,-0.9862,1e-05,2.13916]
[1778733964244,47.49,79332.55,0.0,-0.98623,1e-05,2.13434]
[1778733967271,47.49,79323.79,0.0,-0.98634,1e-05,2.12006]
[1778733969285,47.49,79314.68,0.0,-0.98645,1e-05,2.10516]
[1778733970525,47.49,79309.71,0.0,-0.9865,1e-05,2.09724]
[1778733976338,47.5,79308.34,0.0,-0.98651,1e-05,2.09571]
[1778733981373,47.5,79313.33,0.0,-0.98645,1e-05,2.10442]
[1778733986408,47.5,79314.81,0.0,-0.98643,1e-05,2.10729]
[1778733991443,47.5,79316.38,0.0,-0.98642,1e-05,2.10825]
[1778733996478,47.51,79316.44,0.0,-0.98641,1e-05,2.11017]
[1778734000513,47.52,79329.37,0.0,-0.98624,1e-05,2.13266]
[1778734001513,47.52,79343.32,0.0,-0.98607,1e-05,2.15593]
[1778734002522,47.52,79347.31,0.0,-0.98602,1e-05,2.16262]
[1778734007556,47.52,79345.66,0.0,-0.98604,1e-05,2.15983]
[1778734012594,47.52,79348.11,0.0,-0.98601,1e-05,2.16387]
[1778734017626,47.52,79350.51,0.0,-0.98598,1e-05,2.16784]
[1778734022664,47.52,79356.09,0.0,-0.98591,1e-05,2.17716]
[1778734024677,47.51,79371.6,0.0,-0.98572,1e-05,2.20332]
[1778734026691,47.51,79376.73,0.0,-0.98565,1e-05,2.21198]
[1778734031726,47.51,79375.45,0.0,-0.98567,1e-05,2.20936]
[1778734036761,47.51,79371.8,0.0,-0.98572,1e-05,2.20281]
[1778734041796,47.51,79373.51,0.0,-0.9857,1e-05,2.20548]
[1778734045826,47.51,79377.84,0.0,-0.98565,1e-05,2.21259]
[1778734051094,47.51,79378.29,0.0,-0.98566,1e-05,2.21077]
[1778734056901,47.5,79378.53,0.0,-0.98566,1e-05,2.21072]
[1778734061936,47.5,79379.5,0.0,-0.98565,1e-05,2.21199]
[1778734066971,47.5,79380.22,0.0,-0.98565,1e-05,2.21282]
[1778734072006,47.5,79379.04,0.0,-0.98566,1e-05,2.2105]
[1778734077042,47.5,79380.02,0.0,-0.98565,1e-05,2.21179]
[1778734082077,47.5,79382.34,0.0,-0.98563,1e-05,2.21528]
[1778734087113,47.49,79381.37,0.0,-0.98564,1e-05,2.2132]
[1778734088119,47.49,79398.45,0.0,-0.98543,1e-05,2.24238]
[1778734093155,47.49,79403.84,0.0,-0.98536,1e-05,2.25097]
[1778734094161,47.49,79409.83,0.0,-0.98529,1e-05,2.26118]
[1778734099196,47.49,79406.6,0.0,-0.98533,1e-05,2.25488]
[1778734101446,47.49,79398.62,0.0,-0.98544,1e-05,2.24075]
[1778734102217,47.48,79398.62,0.0,-0.98544,1e-05,2.24044]
[1778734103225,47.48,79390.99,0.0,-0.98554,1e-05,2.22731]
[1778734104232,47.48,79390.04,0.0,-0.98555,1e-05,2.22556]
[1778734109267,47.48,79391.45,0.0,-0.98554,1e-05,2.22726]
[1778734114302,47.48,79397.27,0.0,-0.98548,1e-05,2.23452]
[1778734118330,47.48,79401.58,0.0,-0.98543,1e-05,2.2415]
[1778734124372,47.47,79398.57,0.0,-0.98548,1e-05,2.23526]
[1778734125379,47.47,79404.1,0.0,-0.98541,1e-05,2.24464]
[1778734130420,47.47,79404.2,0.0,-0.98541,1e-05,2.24401]
[1778734134448,47.46,79396.69,0.0,-0.98551,1e-05,2.2306]
[1778734135455,47.46,79395.85,0.0,-0.98552,1e-05,2.22901]
[1778734140489,47.46,79399.53,0.0,-0.98548,1e-05,2.23465]
[1778734145528,47.46,79408.66,0.0,-0.98537,1e-05,2.2497]
[1778734146532,47.46,79408.7,0.0,-0.98537,1e-05,2.24945]
[1778734151802,47.45,79411.67,0.0,-0.98534,1e-05,2.25377]
[1778734157611,47.45,79415.65,0.0,-0.9853,1e-05,2.25977]
[1778734162646,47.45,79416.49,0.0,-0.98529,1e-05,2.2603]
[1778734166675,47.44,79421.6,0.0,-0.98523,1e-05,2.26844]
[1778734168688,47.44,79421.85,0.0,-0.98523,1e-05,2.26828]
[1778734173724,47.44,79423.54,0.0,-0.98523,1e-05,2.26824]
[1778734178764,47.43,79423.44,0.0,-0.98524,1e-05,2.26704]
[1778734183793,47.43,79426.48,0.0,-0.98521,1e-05,2.2713]
[1778734185807,47.42,79435.7,0.0,-0.98509,1e-05,2.28679]
[1778734186815,47.42,79437.5,0.0,-0.98507,1e-05,2.28972]
[1778734188828,47.42,79442.71,0.0,-0.98501,1e-05,2.29839]
[1778734192856,47.42,79435.44,0.0,-0.98511,1e-05,2.28464]
[1778734194871,47.41,79431.91,0.0,-0.98516,1e-05,2.27781]
[1778734197894,47.41,79420.65,0.0,-0.98531,1e-05,2.25778]
[1778734198899,47.41,79419.91,0.0,-0.98532,1e-05,2.25614]
[1778734202160,47.41,79410.38,0.0,-0.98545,1e-05,2.23915]
[1778734203934,47.41,79404.75,0.0,-0.98552,1e-05,2.2293]
[1778734204941,47.41,79404.06,0.0,-0.98553,1e-05,2.22786]
[1778734209976,47.4,79405.13,0.0,-0.98552,1e-05,2.22908]
[1778734212230,47.4,79394.69,0.0,-0.98566,1e-05,2.21106]
[1778734212998,47.4,79394.69,0.0,-0.98566,1e-05,2.21096]
[1778734214005,47.4,79392.63,0.0,-0.98569,1e-05,2.20727]
[1778734220048,47.4,79393.81,0.0,-0.98567,1e-05,2.20884]
[1778734226089,47.4,79392.26,0.0,-0.9857,1e-05,2.20562]
[1778734229114,47.4,79385.41,0.0,-0.98578,1e-05,2.1938]
[1778734230117,47.4,79373.99,0.0,-0.98593,1e-05,2.1744]
[1778734231146,47.4,79369.35,0.0,-0.986,1e-05,2.16446]
[1778734234145,47.4,79376.1,0.0,-0.98592,1e-05,2.17581]
[1778734235151,47.4,79379.21,0.0,-0.98588,1e-05,2.181]
[1778734236159,47.4,79391.57,0.0,-0.98572,1e-05,2.20192]
[1778734239179,47.39,79379.0,0.0,-0.98588,1e-05,2.18039]
[1778734242444,47.39,79373.33,0.0,-0.98595,1e-05,2.17073]
[1778734248242,47.39,79373.88,0.0,-0.98595,1e-05,2.17156]
[1778734253278,47.39,79374.95,0.0,-0.98593,1e-05,2.17327]
[1778734261351,47.39,79375.83,0.0,-0.98592,1e-05,2.17459]
[1778734265362,47.39,79382.69,0.0,-0.98584,1e-05,2.18606]
[1778734270397,47.39,79383.9,0.0,-0.98583,1e-05,2.18794]
[1778734275431,47.39,79380.26,0.0,-0.98587,1e-05,2.18154]
[1778734280466,47.39,79379.82,0.0,-0.98588,1e-05,2.18066]
[1778734285501,47.39,79379.69,0.0,-0.98588,1e-05,2.18032]
[1778734288522,47.39,79372.66,0.0,-0.98597,1e-05,2.16837]
[1778734293557,47.39,79369.53,0.0,-0.98602,1e-05,2.16103]
[1778734298592,47.39,79371.61,0.0,-0.986,1e-05,2.16454]
[1778734303628,47.39,79373.05,0.0,-0.98598,1e-05,2.16696]
[1778734304634,47.39,79386.81,0.0,-0.98581,1e-05,2.19018]
[1778734305641,47.39,79392.27,0.0,-0.98574,1e-05,2.19941]
[1778734310677,47.39,79391.25,0.0,-0.98575,1e-05,2.19737]
[1778734315712,47.39,79390.46,0.0,-0.98577,1e-05,2.19578]
[1778734320747,47.38,79390.02,0.0,-0.98577,1e-05,2.19472]
[1778734326793,47.38,79386.57,0.0,-0.98582,1e-05,2.18849]
[1778734331825,47.38,79385.92,0.0,-0.98583,1e-05,2.1871]
[1778734336860,47.38,79381.13,0.0,-0.98589,1e-05,2.17869]
[1778734341899,47.38,79383.33,0.0,-0.98587,1e-05,2.18219]
[1778734346935,47.38,79384.63,0.0,-0.98585,1e-05,2.18422]
[1778734351971,47.38,79384.86,0.0,-0.98586,1e-05,2.18225]
[1778734357005,47.38,79387.78,0.0,-0.98583,1e-05,2.18693]
[1778734362041,47.38,79389.34,0.0,-0.98581,1e-05,2.18937]
[1778734367078,47.37,79386.58,0.0,-0.98585,1e-05,2.18446]
[1778734373368,47.37,79386.46,0.0,-0.98585,1e-05,2.18402]
[1778734379162,47.37,79385.83,0.0,-0.98586,1e-05,2.18273]
[1778734384197,47.37,79386.43,0.0,-0.98585,1e-05,2.18356]
[1778734389232,47.37,79386.06,0.0,-0.98586,1e-05,2.18275]
[1778734394267,47.37,79385.37,0.0,-0.98587,1e-05,2.18138]
[1778734399302,47.37,79384.6,0.0,-0.98588,1e-05,2.17995]
[1778734404338,47.37,79384.16,0.0,-0.98589,1e-05,2.17905]
[1778734407368,47.37,79392.59,0.0,-0.98578,1e-05,2.19326]
[1778734408375,47.37,79393.85,0.0,-0.98577,1e-05,2.19535]
[1778734413647,47.37,79396.31,0.0,-0.98575,1e-05,2.19716]
[1778734419452,47.37,79398.04,0.0,-0.98573,1e-05,2.19973]
[1778734424486,47.36,79403.79,0.0,-0.98566,1e-05,2.20933]
[1778734429523,47.36,79406.69,0.0,-0.98563,1e-05,2.214]
[1778734434559,47.36,79405.61,0.0,-0.98564,1e-05,2.21187]
[1778734440600,47.36,79407.12,0.0,-0.98563,1e-05,2.21412]
[1778734445635,47.36,79408.36,0.0,-0.98561,1e-05,2.21589]
[1778734450677,47.36,79415.84,0.0,-0.98552,1e-05,2.22843]
[1778734452688,47.36,79427.26,0.0,-0.98537,1e-05,2.24808]
[1778734453928,47.36,79430.07,0.0,-0.98534,1e-05,2.25284]
[1778734455710,47.35,79431.36,0.0,-0.98532,1e-05,2.25471]
[1778734460743,47.35,79433.0,0.0,-0.98531,1e-05,2.25686]
[1778734465779,47.35,79432.37,0.0,-0.98532,1e-05,2.25517]
[1778734470813,47.35,79429.77,0.0,-0.98536,1e-05,2.24989]
[1778734475849,47.34,79426.27,0.0,-0.98542,1e-05,2.24096]
[1778734480884,47.34,79426.58,0.0,-0.98543,1e-05,2.24081]
[1778734485919,47.34,79424.82,0.0,-0.98545,1e-05,2.23694]
[1778734491962,47.33,79425.4,0.0,-0.98545,1e-05,2.23726]
[1778734500023,47.33,79425.04,0.0,-0.98547,1e-05,2.23541]
[1778734505058,47.33,79424.79,0.0,-0.98547,1e-05,2.23444]
[1778734510099,47.32,79425.34,0.0,-0.98547,1e-05,2.23458]
[1778734518150,47.32,79425.65,0.0,-0.98548,1e-05,2.23404]
[1778734523186,47.31,79424.65,0.0,-0.98549,1e-05,2.23166]
[1778734531243,47.31,79423.41,0.0,-0.98553,1e-05,2.22639]
[1778734539298,47.31,79423.23,0.0,-0.98554,1e-05,2.22501]
[1778734544559,47.3,79419.06,0.0,-0.9856,1e-05,2.21732]
[1778734550377,47.3,79419.65,0.0,-0.9856,1e-05,2.21772]
[1778734560445,47.3,79420.09,0.0,-0.9856,1e-05,2.21748]
[1778734565480,47.29,79421.92,0.0,-0.98558,1e-05,2.22022]
[1778734570515,47.29,79422.23,0.0,-0.98558,1e-05,2.22014]
[1778734575550,47.29,79422.3,0.0,-0.98558,1e-05,2.21978]
[1778734580585,47.29,79422.37,0.0,-0.98558,1e-05,2.21951]
[1778734586628,47.28,79423.04,0.0,-0.98558,1e-05,2.22008]
[1778734591662,47.28,79423.19,0.0,-0.98559,1e-05,2.21772]
[1778734598711,47.28,79422.85,0.0,-0.9856,1e-05,2.2165]
[1778734604983,47.28,79423.43,0.0,-0.9856,1e-05,2.21687]
[1778734610796,47.28,79422.38,0.0,-0.98562,1e-05,2.21455]
[1778734615831,47.27,79420.1,0.0,-0.98565,1e-05,2.21027]
[1778734620866,47.27,79418.76,0.0,-0.98567,1e-05,2.20765]
[1778734625901,47.27,79418.03,0.0,-0.98568,1e-05,2.20615]
[1778734630936,47.27,79413.66,0.0,-0.98574,1e-05,2.19832]
[1778734631943,47.27,79407.52,0.0,-0.98582,1e-05,2.18783]
[1778734632950,47.27,79416.66,0.0,-0.9857,1e-05,2.20337]
[1778734637985,47.27,79418.22,0.0,-0.98568,1e-05,2.20574]
[1778734642013,47.27,79424.89,0.0,-0.9856,1e-05,2.2169]
[1778734648055,47.26,79428.22,0.0,-0.98556,1e-05,2.22208]
[1778734654097,47.26,79427.66,0.0,-0.98559,1e-05,2.21854]
[1778734655335,47.26,79434.68,0.0,-0.9855,1e-05,2.23046]
[1778734656111,47.26,79434.68,0.0,-0.9855,1e-05,2.23036]
[1778734659134,47.26,79439.77,0.0,-0.98543,1e-05,2.23892]
[1778734663160,47.26,79433.82,0.0,-0.98552,1e-05,2.22804]
[1778734668195,47.26,79429.06,0.0,-0.98558,1e-05,2.21943]
[1778734673230,47.25,79426.49,0.0,-0.98562,1e-05,2.21445]
[1778734679272,47.25,79426.6,0.0,-0.98562,1e-05,2.21411]
[1778734684307,47.25,79424.3,0.0,-0.98565,1e-05,2.20979]
[1778734690350,47.25,79423.07,0.0,-0.98567,1e-05,2.20707]
[1778734695384,47.24,79418.18,0.0,-0.98574,1e-05,2.19823]
[1778734699413,47.24,79410.93,0.0,-0.98583,1e-05,2.18565]
[1778734703440,47.24,79405.66,0.0,-0.9859,1e-05,2.17664]
[1778734708475,47.24,79404.89,0.0,-0.98591,1e-05,2.17519]
[1778734713510,47.24,79405.18,0.0,-0.98592,1e-05,2.17344]
[1778734718545,47.24,79405.44,0.0,-0.98592,1e-05,2.1738]
[1778734725833,47.24,79405.62,0.0,-0.98591,1e-05,2.17396]
[1778734731636,47.24,79404.82,0.0,-0.98592,1e-05,2.17255]
[1778734736671,47.24,79404.87,0.0,-0.98592,1e-05,2.1726]
[1778734741706,47.24,79403.15,0.0,-0.98595,1e-05,2.16968]
[1778734746741,47.24,79404.38,0.0,-0.98593,1e-05,2.17174]
[1778734751776,47.24,79404.46,0.0,-0.98593,1e-05,2.17184]
[1778734756811,47.24,79404.49,0.0,-0.98593,1e-05,2.17185]
[1778734759831,47.24,79409.33,0.0,-0.98587,1e-05,2.18]
[1778734763860,47.24,79398.82,0.0,-0.986,1e-05,2.16216]
[1778734776188,47.24,79394.51,0.0,-0.98607,1e-05,2.15304]
[1778734781988,47.24,79396.16,0.0,-0.98604,1e-05,2.15595]
[1778734787023,47.24,79396.16,0.0,-0.98604,1e-05,2.15606]
[1778734792058,47.24,79404.76,0.0,-0.98594,1e-05,2.17067]
[1778734796328,47.24,79419.55,0.0,-0.98575,1e-05,2.19575]
[1778734797097,47.24,79419.55,0.0,-0.98575,1e-05,2.1957]
[1778734799111,47.24,79425.89,0.0,-0.98567,1e-05,2.20643]
[1778734802135,47.24,79420.72,0.0,-0.98574,1e-05,2.19741]
[1778734803140,47.24,79416.25,0.0,-0.98579,1e-05,2.18975]
[1778734806408,47.24,79402.93,0.0,-0.98596,1e-05,2.16707]
[1778734807169,47.24,79402.93,0.0,-0.98596,1e-05,2.16706]
[1778734812203,47.24,79401.78,0.0,-0.98598,1e-05,2.16513]
[1778734817240,47.24,79402.15,0.0,-0.98597,1e-05,2.16576]
[1778734821267,47.24,79398.98,0.0,-0.98601,1e-05,2.16044]
[1778734826550,47.24,79399.7,0.0,-0.986,1e-05,2.16176]
[1778734832344,47.24,79400.72,0.0,-0.986,1e-05,2.16148]
[1778734837378,47.24,79398.94,0.0,-0.98602,1e-05,2.15862]
[1778734842415,47.24,79396.56,0.0,-0.98605,1e-05,2.1548]
[1778734849464,47.24,79392.29,0.0,-0.9861,1e-05,2.14795]
[1778734851478,47.24,79401.87,0.0,-0.98598,1e-05,2.16416]
[1778734852485,47.24,79402.57,0.0,-0.98597,1e-05,2.16536]
[1778734860544,47.24,79402.12,0.0,-0.98598,1e-05,2.16469]
[1778734866830,47.24,79399.08,0.0,-0.98602,1e-05,2.15965]
[1778734872631,47.25,79397.28,0.0,-0.98604,1e-05,2.15679]
[1778734877666,47.25,79397.13,0.0,-0.98604,1e-05,2.15668]
[1778734885722,47.25,79398.12,0.0,-0.98602,1e-05,2.1586]
[1778734890757,47.25,79395.25,0.0,-0.98606,1e-05,2.15393]
[1778734895795,47.25,79396.48,0.0,-0.98605,1e-05,2.15414]
[1778734900834,47.25,79397.26,0.0,-0.98604,1e-05,2.15567]
[1778734907112,47.25,79399.46,0.0,-0.98601,1e-05,2.15962]
[1778734910904,47.25,79393.22,0.0,-0.98609,1e-05,2.1493]
[1778734914932,47.25,79387.41,0.0,-0.98616,1e-05,2.1398]
[1778734919967,47.25,79384.44,0.0,-0.98619,1e-05,2.13518]
[1778734926009,47.26,79386.37,0.0,-0.98617,1e-05,2.1388]
[1778734932055,47.26,79385.47,0.0,-0.98618,1e-05,2.13761]
[1778734933059,47.26,79392.85,0.0,-0.98608,1e-05,2.15001]
[1778734934065,47.26,79400.72,0.0,-0.98599,1e-05,2.16327]
[1778734939101,47.26,79401.26,0.0,-0.98598,1e-05,2.16421]
[1778734944136,47.26,79400.15,0.0,-0.98599,1e-05,2.16236]
[1778734949170,47.26,79393.73,0.0,-0.98607,1e-05,2.15158]
[1778734954206,47.26,79393.27,0.0,-0.98609,1e-05,2.14879]
[1778734960248,47.26,79392.21,0.0,-0.9861,1e-05,2.14711]
[1778734964276,47.26,79396.55,0.0,-0.98605,1e-05,2.15443]
[1778734967531,47.26,79401.87,0.0,-0.98598,1e-05,2.16337]
[1778734974346,47.26,79405.24,0.0,-0.98594,1e-05,2.16897]
[1778734979381,47.26,79408.61,0.0,-0.9859,1e-05,2.1746]
[1778734984416,47.26,79410.2,0.0,-0.98588,1e-05,2.17723]
[1778734989451,47.26,79411.83,0.0,-0.98586,1e-05,2.17992]
[1778734994490,47.26,79410.78,0.0,-0.98587,1e-05,2.17811]
[1778734999525,47.26,79412.95,0.0,-0.98585,1e-05,2.18177]
[1778735000532,47.26,79401.63,0.0,-0.98599,1e-05,2.16259]
[1778735001539,47.26,79399.27,0.0,-0.98602,1e-05,2.15864]
[1778735005567,47.26,79393.46,0.0,-0.98609,1e-05,2.14899]
[1778735010602,47.26,79391.33,0.0,-0.98611,1e-05,2.14558]
[1778735014630,47.26,79385.96,0.0,-0.98619,1e-05,2.13467]
[1778735019665,47.26,79387.57,0.0,-0.98617,1e-05,2.13754]
[1778735025710,47.26,79390.36,0.0,-0.98613,1e-05,2.14241]
[1778735026719,47.26,79397.62,0.0,-0.98604,1e-05,2.15465]
[1778735031751,47.26,79401.37,0.0,-0.986,1e-05,2.16098]
[1778735036787,47.26,79404.51,0.0,-0.98596,1e-05,2.16625]
[1778735040815,47.26,79411.29,0.0,-0.98587,1e-05,2.17766]
[1778735046859,47.26,79414.65,0.0,-0.98583,1e-05,2.1832]
[1778735048093,47.26,79442.5,0.0,-0.98548,1e-05,2.23092]
[1778735048871,47.26,79443.08,0.0,-0.98547,1e-05,2.23181]
[1778735053907,47.26,79445.16,0.0,-0.98545,1e-05,2.23487]
[1778735058162,47.26,79453.13,0.0,-0.98535,1e-05,2.24826]
[1778735059949,47.25,79453.21,0.0,-0.98535,1e-05,2.24814]
[1778735064984,47.25,79454.42,0.0,-0.98534,1e-05,2.24957]
[1778735070026,47.25,79446.63,0.0,-0.98545,1e-05,2.2354]
[1778735075054,47.25,79448.31,0.0,-0.98544,1e-05,2.23563]
[1778735080096,47.24,79449.56,0.0,-0.98543,1e-05,2.23726]
[1778735082107,47.24,79438.9,0.0,-0.98557,1e-05,2.21866]
[1778735084125,47.24,79433.02,0.0,-0.98564,1e-05,2.20841]
[1778735086136,47.24,79440.1,0.0,-0.98555,1e-05,2.22043]
[1778735088388,47.24,79434.16,0.0,-0.98564,1e-05,2.20881]
[1778735090163,47.23,79440.65,0.0,-0.98556,1e-05,2.21982]
[1778735091170,47.23,79451.27,0.0,-0.98542,1e-05,2.23806]
[1778735096205,47.23,79451.38,0.0,-0.98543,1e-05,2.23767]
[1778735098462,47.23,79436.7,0.0,-0.98562,1e-05,2.21214]
[1778735101241,47.22,79430.39,0.0,-0.98571,1e-05,2.19988]
[1778735103255,47.21,79421.29,0.0,-0.98584,1e-05,2.1818]
[1778735104263,47.21,79415.06,0.0,-0.98593,1e-05,2.16999]
[1778735109299,47.19,79412.72,0.0,-0.98599,1e-05,2.16238]
[1778735114332,47.17,79413.34,0.0,-0.98602,1e-05,2.15857]
[1778735120374,47.14,79411.37,0.0,-0.98609,1e-05,2.14802]
[1778735123395,47.12,79401.25,0.0,-0.98625,1e-05,2.12751]
[1778735124402,47.13,79395.17,0.0,-0.98631,1e-05,2.11818]
[1778735129437,47.1,79395.76,0.0,-0.98635,1e-05,2.11347]
[1778735134472,47.07,79396.22,0.0,-0.9864,1e-05,2.10653]
[1778735139507,47.05,79397.62,0.0,-0.98642,1e-05,2.10327]
[1778735144542,47.02,79397.62,0.0,-0.98647,1e-05,2.09774]
[1778735145549,47.02,79403.78,0.0,-0.9864,1e-05,2.10684]
[1778735150584,47.02,79407.39,0.0,-0.98636,1e-05,2.11211]
[1778735151592,47.02,79412.62,0.0,-0.9863,1e-05,2.12091]
[1778735155619,47.02,79416.56,0.0,-0.98624,1e-05,2.1278]
[1778735159648,47.02,79409.63,0.0,-0.98633,1e-05,2.11649]
[1778735162668,47.01,79403.38,0.0,-0.98642,1e-05,2.10392]
[1778735163677,47.01,79401.3,0.0,-0.98645,1e-05,2.10058]
[1778735168710,46.98,79398.25,0.0,-0.98652,1e-05,2.09005]
[1778735173745,46.96,79394.74,0.0,-0.98661,1e-05,2.07886]
[1778735178780,46.94,79397.25,0.0,-0.98662,1e-05,2.07764]
[1778735183815,46.91,79398.96,0.0,-0.98663,1e-05,2.07514]
[1778735188850,46.89,79394.38,0.0,-0.98673,1e-05,2.06236]
[1778735194898,46.86,79393.03,0.0,-0.98681,1e-05,2.05092]
[1778735199929,46.85,79391.27,0.0,-0.98685,1e-05,2.04602]
[1778735204965,46.85,79397.5,0.0,-0.98677,1e-05,2.05619]
[1778735209997,46.85,79399.3,0.0,-0.98675,1e-05,2.05914]
[1778735215033,46.85,79400.17,0.0,-0.98674,1e-05,2.06056]
[1778735221077,46.85,79400.58,0.0,-0.98674,1e-05,2.06123]
[1778735226112,46.85,79402.07,0.0,-0.98672,1e-05,2.06368]
[1778735231147,46.85,79401.97,0.0,-0.98672,1e-05,2.06351]
[1778735236182,46.85,79405.01,0.0,-0.98668,1e-05,2.0685]
[1778735241217,46.85,79406.82,0.0,-0.98666,1e-05,2.07148]
[1778735243235,46.85,79416.52,0.0,-0.98654,1e-05,2.08749]
[1778735244241,46.85,79425.59,0.0,-0.98643,1e-05,2.10255]
[1778735249527,46.85,79424.12,0.0,-0.98645,1e-05,2.1001]
[1778735256326,46.85,79426.57,0.0,-0.98643,1e-05,2.10212]
[1778735262368,46.85,79429.0,0.0,-0.9864,1e-05,2.10617]
[1778735267405,46.85,79427.4,0.0,-0.98642,1e-05,2.10351]
[1778735272440,46.85,79428.72,0.0,-0.98641,1e-05,2.10571]
[1778735277478,46.85,79427.85,0.0,-0.98642,1e-05,2.10426]
[1778735282512,46.85,79427.21,0.0,-0.98643,1e-05,2.10319]
[1778735287545,46.85,79437.22,0.0,-0.9863,1e-05,2.11991]
[1778735289816,46.85,79442.48,0.0,-0.98624,1e-05,2.12874]
[1778735295601,46.85,79444.66,0.0,-0.98621,1e-05,2.13241]
[1778735297615,46.85,79440.64,0.0,-0.98626,1e-05,2.12565]
[1778735302650,46.85,79445.3,0.0,-0.9862,1e-05,2.13349]
[1778735307686,46.85,79440.94,0.0,-0.98626,1e-05,2.12615]
[1778735311715,46.85,79429.67,0.0,-0.98641,1e-05,2.10523]
[1778735316749,46.85,79426.43,0.0,-0.98645,1e-05,2.09984]
[1778735321788,46.85,79428.25,0.0,-0.98643,1e-05,2.10287]
[1778735326819,46.85,79437.21,0.0,-0.98632,1e-05,2.11783]
[1778735327826,46.85,79438.6,0.0,-0.9863,1e-05,2.12016]
[1778735330847,46.85,79433.42,0.0,-0.98636,1e-05,2.11149]
[1778735334875,46.85,79438.78,0.0,-0.9863,1e-05,2.12046]
[1778735339911,46.85,79442.03,0.0,-0.98626,1e-05,2.12592]
[1778735344945,46.85,79436.72,0.0,-0.98632,1e-05,2.11701]
[1778735349979,46.85,79435.56,0.0,-0.98634,1e-05,2.11507]
[1778735355015,46.85,79437.07,0.0,-0.98632,1e-05,2.1176]
[1778735360051,46.85,79439.35,0.0,-0.98629,1e-05,2.12142]
[1778735364079,46.85,79442.53,0.0,-0.98625,1e-05,2.12676]
[1778735370390,46.85,79445.28,0.0,-0.98622,1e-05,2.13138]
[1778735376161,46.85,79446.95,0.0,-0.98621,1e-05,2.13212]
[1778735383211,46.85,79450.06,0.0,-0.98617,1e-05,2.13736]
[1778735388246,46.85,79450.06,0.0,-0.98617,1e-05,2.13736]
[1778735393281,46.85,79450.13,0.0,-0.98617,1e-05,2.13748]
[1778735398316,46.85,79452.27,0.0,-0.98614,1e-05,2.14109]
[1778735403351,46.85,79453.19,0.0,-0.98613,1e-05,2.14264]
[1778735408386,46.85,79455.33,0.0,-0.9861,1e-05,2.14626]
[1778735410679,46.85,79446.37,0.0,-0.98621,1e-05,2.13114]
[1778735416442,46.85,79442.54,0.0,-0.98626,1e-05,2.1247]
[1778735419464,46.85,79446.05,0.0,-0.98622,1e-05,2.1306]
[1778735424498,46.85,79441.05,0.0,-0.98628,1e-05,2.1222]
[1778735429533,46.85,79438.08,0.0,-0.98632,1e-05,2.11722]
[1778735435577,46.85,79436.17,0.0,-0.98635,1e-05,2.11197]
[1778735440890,46.85,79433.84,0.0,-0.98638,1e-05,2.10808]
[1778735446654,46.85,79434.55,0.0,-0.98637,1e-05,2.10926]
[1778735451690,46.85,79435.18,0.0,-0.98637,1e-05,2.11031]
[1778735453701,46.85,79427.54,0.0,-0.98646,1e-05,2.09758]
[1778735458736,46.85,79426.57,0.0,-0.98647,1e-05,2.09597]
[1778735464780,46.85,79426.94,0.0,-0.98647,1e-05,2.09658]
[1778735469813,46.85,79425.53,0.0,-0.98648,1e-05,2.09424]
[1778735475856,46.85,79425.3,0.0,-0.98649,1e-05,2.09386]
[1778735477870,46.85,79419.02,0.0,-0.98656,1e-05,2.08346]
[1778735481189,46.85,79424.67,0.0,-0.98649,1e-05,2.09281]
[1778735484919,46.85,79430.02,0.0,-0.98643,1e-05,2.10171]
[1778735489954,46.85,79427.99,0.0,-0.98645,1e-05,2.09833]
[1778735494990,46.85,79427.24,0.0,-0.98648,1e-05,2.09503]
[1778735500032,46.85,79430.16,0.0,-0.98644,1e-05,2.09989]
[1778735505059,46.85,79430.63,0.0,-0.98643,1e-05,2.10067]
[1778735510096,46.85,79435.59,0.0,-0.98637,1e-05,2.10894]
[1778735511101,46.85,79429.56,0.0,-0.98645,1e-05,2.09889]
[1778735512108,46.85,79425.47,0.0,-0.9865,1e-05,2.09209]
[1778735515132,46.85,79418.97,0.0,-0.98658,1e-05,2.08133]
[1778735517146,46.85,79419.76,0.0,-0.98657,1e-05,2.08264]
[1778735521174,46.85,79414.34,0.0,-0.98663,1e-05,2.07369]
[1778735523188,46.85,79412.65,0.0,-0.98665,1e-05,2.07091]
[1778735526213,46.85,79417.84,0.0,-0.98659,1e-05,2.07946]
[1778735532251,46.85,79419.04,0.0,-0.98658,1e-05,2.08145]
[1778735537286,46.85,79419.41,0.0,-0.98657,1e-05,2.08206]
[1778735542325,46.85,79422.61,0.0,-0.98653,1e-05,2.08735]
[1778735547356,46.85,79426.71,0.0,-0.98648,1e-05,2.09415]
[1778735551687,46.85,79421.65,0.0,-0.98656,1e-05,2.08372]
[1778735554406,46.85,79420.34,0.0,-0.98657,1e-05,2.08155]
[1778735559440,46.85,79423.8,0.0,-0.98653,1e-05,2.08728]
[1778735567497,46.85,79423.83,0.0,-0.98653,1e-05,2.08733]
[1778735572531,46.85,79423.19,0.0,-0.98654,1e-05,2.08627]
[1778735577568,46.85,79424.1,0.0,-0.98653,1e-05,2.08777]
[1778735582602,46.85,79423.22,0.0,-0.98654,1e-05,2.08632]
[1778735584616,46.85,79414.49,0.0,-0.98664,1e-05,2.0719]
[1778735589651,46.85,79415.13,0.0,-0.98664,1e-05,2.07296]
[1778735594686,46.85,79413.87,0.0,-0.98665,1e-05,2.07088]
[1778735600729,46.85,79414.51,0.0,-0.98664,1e-05,2.07193]
[1778735605764,46.85,79417.56,0.0,-0.98661,1e-05,2.07696]
[1778735610798,46.85,79418.34,0.0,-0.9866,1e-05,2.07825]
[1778735615833,46.85,79419.26,0.0,-0.9866,1e-05,2.07773]
[1778735622179,46.85,79417.6,0.0,-0.98662,1e-05,2.07499]
[1778735627917,46.85,79417.36,0.0,-0.98662,1e-05,2.07459]
[1778735632952,46.85,79417.24,0.0,-0.98662,1e-05,2.0744]
[1778735637989,46.85,79414.82,0.0,-0.98665,1e-05,2.07041]
[1778735643023,46.85,79414.12,0.0,-0.98666,1e-05,2.06926]
[1778735648057,46.85,79414.19,0.0,-0.98666,1e-05,2.06937]
[1778735655107,46.85,79413.53,0.0,-0.98667,1e-05,2.06829]
[1778735662155,46.85,79413.27,0.0,-0.98667,1e-05,2.06786]
[1778735667190,46.85,79413.76,0.0,-0.98667,1e-05,2.06866]
[1778735670211,46.85,79402.45,0.0,-0.9868,1e-05,2.05013]
[1778735671218,46.85,79399.92,0.0,-0.98684,1e-05,2.04398]
[1778735676254,46.85,79398.95,0.0,-0.98686,1e-05,2.0424]
[1778735677260,46.85,79392.29,0.0,-0.98694,1e-05,2.03157]
[1778735678269,46.85,79389.68,0.0,-0.98697,1e-05,2.02734]
[1778735682295,46.85,79387.18,0.0,-0.987,1e-05,2.0233]
[1778735687335,46.85,79383.9,0.0,-0.98703,1e-05,2.018]
[1778735692371,46.85,79383.64,0.0,-0.98704,1e-05,2.01758]
[1778735697410,46.85,79386.51,0.0,-0.987,1e-05,2.02222]
[1778735702440,46.85,79388.88,0.0,-0.98698,1e-05,2.02605]
[1778735704456,46.85,79382.6,0.0,-0.98705,1e-05,2.01591]
[1778735711508,46.85,79386.46,0.0,-0.987,1e-05,2.02214]
[1778735714529,46.85,79375.68,0.0,-0.98713,1e-05,2.00478]
[1778735719564,46.85,79370.58,0.0,-0.98719,1e-05,1.9966]
[1778735721578,46.85,79358.53,0.0,-0.98733,1e-05,1.9774]
[1778735724599,46.85,79363.6,0.0,-0.98727,1e-05,1.98546]
[1778735729637,46.85,79365.99,0.0,-0.98724,1e-05,1.98927]
[1778735734669,46.85,79364.11,0.0,-0.98728,1e-05,1.98429]
[1778735738698,46.85,79376.37,0.0,-0.98714,1e-05,2.00389]
[1778735743735,46.85,79375.21,0.0,-0.98715,1e-05,2.00203]
[1778735748768,46.85,79375.67,0.0,-0.98714,1e-05,2.00277]
[1778735754810,46.85,79376.74,0.0,-0.98713,1e-05,2.00448]
[1778735759845,46.85,79376.95,0.0,-0.98713,1e-05,2.00482]
[1778735765888,46.85,79375.88,0.0,-0.98714,1e-05,2.0031]
[1778735771929,46.85,79374.95,0.0,-0.98715,1e-05,2.00161]
[1778735776965,46.85,79374.32,0.0,-0.98716,1e-05,2.0006]
[1778735781999,46.85,79378.1,0.0,-0.98712,1e-05,2.00667]
[1778735787034,46.85,79376.41,0.0,-0.98714,1e-05,2.00395]
[1778735792069,46.85,79372.93,0.0,-0.98719,1e-05,1.99639]
[1778735797104,46.85,79372.56,0.0,-0.98719,1e-05,1.9958]
[1778735802139,46.85,79374.54,0.0,-0.98717,1e-05,1.99897]
[1778735803447,46.85,79381.21,0.0,-0.98709,1e-05,2.00967]
[1778735806167,46.85,79390.99,0.0,-0.98698,1e-05,2.02545]
[1778735807176,46.85,79400.16,0.0,-0.98687,1e-05,2.04033]
[1778735812211,46.85,79402.02,0.0,-0.98684,1e-05,2.04336]
[1778735818253,46.85,79401.87,0.0,-0.98685,1e-05,2.04312]
[1778735823587,46.85,79409.94,0.0,-0.98675,1e-05,2.0563]
[1778735830343,46.85,79414.05,0.0,-0.9867,1e-05,2.06304]
[1778735834365,46.85,79423.11,0.0,-0.98659,1e-05,2.07796]
[1778735835373,46.85,79423.31,0.0,-0.98659,1e-05,2.07829]
[1778735840408,46.85,79425.15,0.0,-0.98657,1e-05,2.08133]
[1778735846450,46.85,79424.54,0.0,-0.98657,1e-05,2.08032]
[1778735851485,46.85,79425.74,0.0,-0.98657,1e-05,2.08026]
[1778735853500,46.85,79436.48,0.0,-0.98644,1e-05,2.09807]
[1778735854506,46.85,79440.41,0.0,-0.98639,1e-05,2.10462]
[1778735856521,46.85,79440.23,0.0,-0.98639,1e-05,2.10432]
[1778735861556,46.85,79443.2,0.0,-0.98636,1e-05,2.10928]
[1778735867597,46.85,79444.07,0.0,-0.98635,1e-05,2.11073]
[1778735872632,46.85,79445.47,0.0,-0.98633,1e-05,2.11308]
[1778735877669,46.85,79443.29,0.0,-0.98636,1e-05,2.10943]
[1778735882703,46.85,79443.22,0.0,-0.98636,1e-05,2.10931]
[1778735889752,46.85,79441.29,0.0,-0.98638,1e-05,2.10609]
[1778735892773,46.85,79431.92,0.0,-0.9865,1e-05,2.0905]
[1778735897808,46.85,79439.39,0.0,-0.9864,1e-05,2.10292]
[1778735904152,46.85,79441.71,0.0,-0.98638,1e-05,2.10679]
[1778735909892,46.85,79441.8,0.0,-0.98637,1e-05,2.10694]
[1778735912913,46.85,79432.47,0.0,-0.9865,1e-05,2.08936]
[1778735916943,46.85,79416.95,0.0,-0.98669,1e-05,2.06374]
[1778735919966,46.85,79411.77,0.0,-0.98675,1e-05,2.05524]
[1778735924999,46.85,79416.24,0.0,-0.9867,1e-05,2.06257]
[1778735929059,46.85,79408.85,0.0,-0.98679,1e-05,2.05046]
[1778735931073,46.85,79415.94,0.0,-0.9867,1e-05,2.06208]
[1778735934363,46.85,79422.01,0.0,-0.98663,1e-05,2.07206]
[1778735940136,46.85,79421.97,0.0,-0.98663,1e-05,2.072]
[1778735945171,46.85,79421.55,0.0,-0.98663,1e-05,2.07131]
[1778735951214,46.85,79420.64,0.0,-0.98665,1e-05,2.06981]
[1778735954504,46.85,79426.94,0.0,-0.98657,1e-05,2.0802]
[1778735955242,46.85,79426.94,0.0,-0.98657,1e-05,2.0802]
[1778735959270,46.85,79432.0,0.0,-0.98651,1e-05,2.08858]
[1778735964575,46.85,79434.57,0.0,-0.98648,1e-05,2.09284]
[1778735970347,46.85,79433.6,0.0,-0.98649,1e-05,2.09123]
[1778735971354,46.85,79426.92,0.0,-0.98658,1e-05,2.07812]
[1778735977397,46.85,79424.66,0.0,-0.98661,1e-05,2.07439]
[1778735982431,46.85,79425.67,0.0,-0.9866,1e-05,2.07606]
[1778735987466,46.85,79425.57,0.0,-0.9866,1e-05,2.07589]
[1778735992501,46.85,79424.77,0.0,-0.98661,1e-05,2.07457]
[1778735997536,46.85,79423.63,0.0,-0.98662,1e-05,2.07269]
[1778736002571,46.85,79424.07,0.0,-0.98662,1e-05,2.07342]
[1778736007606,46.85,79424.16,0.0,-0.98661,1e-05,2.07406]
[1778736012640,46.85,79426.86,0.0,-0.98657,1e-05,2.0793]
[1778736017678,46.86,79426.07,0.0,-0.98658,1e-05,2.07876]
[1778736018688,46.86,79433.87,0.0,-0.98648,1e-05,2.09183]
[1778736019694,46.86,79441.36,0.0,-0.98639,1e-05,2.10443]
[1778736020700,46.86,79443.53,0.0,-0.98636,1e-05,2.10816]
[1778736026742,46.86,79443.73,0.0,-0.98635,1e-05,2.10911]
[1778736031778,46.86,79446.62,0.0,-0.98633,1e-05,2.11234]
[1778736036811,46.86,79445.24,0.0,-0.98634,1e-05,2.1105]
[1778736041846,46.87,79443.97,0.0,-0.98635,1e-05,2.10885]
[1778736046890,46.87,79444.23,0.0,-0.98635,1e-05,2.10975]
[1778736048900,46.87,79453.1,0.0,-0.98624,1e-05,2.12479]
[1778736049909,46.87,79454.32,0.0,-0.98622,1e-05,2.12691]
[1778736055210,46.87,79457.75,0.0,-0.98617,1e-05,2.13304]
[1778736060984,46.87,79460.68,0.0,-0.98614,1e-05,2.13825]
[1778736066019,46.87,79460.73,0.0,-0.98613,1e-05,2.1386]
[1778736071055,46.87,79463.83,0.0,-0.98609,1e-05,2.14408]
[1778736076089,46.88,79462.94,0.0,-0.9861,1e-05,2.14281]
[1778736081124,46.88,79469.61,0.0,-0.98602,1e-05,2.15435]
[1778736083139,46.88,79471.95,0.0,-0.98599,1e-05,2.15838]
[1778736084145,46.88,79480.48,0.0,-0.98588,1e-05,2.17296]
[1778736085422,46.88,79480.56,0.0,-0.98588,1e-05,2.17309]
[1778736091194,46.88,79482.62,0.0,-0.98586,1e-05,2.17448]
[1778736096232,46.88,79482.91,0.0,-0.98586,1e-05,2.17495]
[1778736101269,46.88,79483.38,0.0,-0.98586,1e-05,2.17572]
[1778736102276,46.88,79495.43,0.0,-0.9857,1e-05,2.19638]
[1778736105563,46.88,79502.33,0.0,-0.98561,1e-05,2.20814]
[1778736107311,46.87,79506.66,0.0,-0.98556,1e-05,2.21552]
[1778736112348,46.87,79512.89,0.0,-0.98548,1e-05,2.22597]
[1778736115633,46.87,79519.41,0.0,-0.9854,1e-05,2.23709]
[1778736119395,46.87,79528.59,0.0,-0.98528,1e-05,2.2528]
[1778736122415,46.87,79536.31,0.0,-0.98518,1e-05,2.26602]
[1778736127451,46.87,79540.13,0.0,-0.98514,1e-05,2.27202]
[1778736131482,46.86,79546.4,0.0,-0.98506,1e-05,2.28249]
[1778736134503,46.86,79552.74,0.0,-0.98498,1e-05,2.2932]
[1778736138531,46.86,79563.97,0.0,-0.98483,1e-05,2.31248]
[1778736139538,46.86,79553.78,0.0,-0.98497,1e-05,2.29404]
[1778736144573,46.85,79554.05,0.0,-0.98498,1e-05,2.29357]
[1778736148601,46.85,79548.96,0.0,-0.98505,1e-05,2.28376]
[1778736150615,46.85,79543.6,0.0,-0.98512,1e-05,2.27392]
[1778736155913,46.84,79542.16,0.0,-0.98516,1e-05,2.26843]
[1778736161692,46.84,79548.78,0.0,-0.98508,1e-05,2.2793]
[1778736162699,46.84,79552.63,0.0,-0.98503,1e-05,2.28599]
[1778736165983,46.84,79564.23,0.0,-0.98488,1e-05,2.30621]
[1778736167736,46.84,79566.74,0.0,-0.98485,1e-05,2.31033]
[1778736172772,46.83,79569.15,0.0,-0.98482,1e-05,2.3136]
[1778736175792,46.83,79562.53,0.0,-0.98492,1e-05,2.30108]
[1778736176798,46.83,79556.56,0.0,-0.985,1e-05,2.29022]
[1778736177806,46.83,79557.44,0.0,-0.98499,1e-05,2.29161]
[1778736182841,46.82,79561.75,0.0,-0.98494,1e-05,2.29841]
[1778736184855,46.82,79573.52,0.0,-0.98478,1e-05,2.31916]
[1778736185864,46.82,79574.05,0.0,-0.98478,1e-05,2.31989]
[1778736190897,46.82,79571.99,0.0,-0.98481,1e-05,2.31505]
[1778736192911,46.81,79566.98,0.0,-0.98488,1e-05,2.3056]
[1778736197947,46.81,79570.75,0.0,-0.98484,1e-05,2.31127]
[1778736202982,46.8,79569.01,0.0,-0.98487,1e-05,2.30702]
[1778736208017,46.8,79564.4,0.0,-0.98494,1e-05,2.29768]
[1778736213052,46.8,79560.96,0.0,-0.98501,1e-05,2.28836]
[1778736218089,46.79,79549.38,0.0,-0.98517,1e-05,2.26685]
[1778736219095,46.79,79548.96,0.0,-0.98518,1e-05,2.26595]
[1778736224130,46.79,79548.31,0.0,-0.98519,1e-05,2.26406]
[1778736230172,46.78,79549.82,0.0,-0.98518,1e-05,2.26587]
[1778736232187,46.78,79558.93,0.0,-0.98506,1e-05,2.28175]
[1778736233193,46.78,79559.7,0.0,-0.98505,1e-05,2.28295]
[1778736238228,46.78,79560.81,0.0,-0.98504,1e-05,2.28408]
[1778736243265,46.77,79563.31,0.0,-0.98502,1e-05,2.28767]
[1778736250313,46.77,79566.64,0.0,-0.98498,1e-05,2.29233]
[1778736255349,46.76,79566.71,0.0,-0.98499,1e-05,2.29133]
[1778736260384,46.76,79566.76,0.0,-0.985,1e-05,2.29048]
[1778736265418,46.76,79565.96,0.0,-0.98501,1e-05,2.28812]
[1778736270453,46.75,79565.56,0.0,-0.98503,1e-05,2.28649]
[1778736275488,46.75,79565.1,0.0,-0.98505,1e-05,2.28259]
[1778736280523,46.74,79562.31,0.0,-0.9851,1e-05,2.27674]
[1778736285558,46.74,79564.59,0.0,-0.98507,1e-05,2.27994]
[1778736290595,46.74,79564.39,0.0,-0.98508,1e-05,2.27872]
[1778736296905,46.73,79563.78,0.0,-0.9851,1e-05,2.27661]
[1778736303686,46.73,79563.28,0.0,-0.98511,1e-05,2.27455]
[1778736308719,46.72,79564.35,0.0,-0.98511,1e-05,2.27562]
[1778736314762,46.72,79564.34,0.0,-0.98511,1e-05,2.27459]
[1778736318791,46.72,79557.89,0.0,-0.98521,1e-05,2.2625]
[1778736319797,46.72,79549.22,0.0,-0.98532,1e-05,2.24706]
[1778736322822,46.72,79556.69,0.0,-0.98523,1e-05,2.25985]
[1778736328860,46.71,79558.09,0.0,-0.98521,1e-05,2.26148]
[1778736331881,46.71,79565.73,0.0,-0.98513,1e-05,2.27243]
[1778736332888,46.71,79565.04,0.0,-0.98514,1e-05,2.27104]
[1778736337193,46.71,79556.91,0.0,-0.98525,1e-05,2.256]
[1778736338930,46.71,79555.55,0.0,-0.98527,1e-05,2.25332]
[1778736343964,46.7,79559.81,0.0,-0.98522,1e-05,2.26017]
[1778736349000,46.7,79559.23,0.0,-0.98523,1e-05,2.25846]
[1778736354035,46.7,79557.75,0.0,-0.98526,1e-05,2.25519]
[1778736359070,46.69,79556.98,0.0,-0.98527,1e-05,2.25322]
[1778736364107,46.69,79558.14,0.0,-0.98526,1e-05,2.25467]
[1778736365114,46.69,79563.68,0.0,-0.98519,1e-05,2.26436]
[1778736366121,46.69,79563.61,0.0,-0.98519,1e-05,2.2641]
[1778736371156,46.69,79563.54,0.0,-0.9852,1e-05,2.26331]
[1778736377198,46.68,79563.53,0.0,-0.9852,1e-05,2.26249]
[1778736382233,46.68,79563.4,0.0,-0.98521,1e-05,2.26159]
[1778736387269,46.68,79564.18,0.0,-0.98521,1e-05,2.26231]
[1778736393313,46.67,79564.85,0.0,-0.98522,1e-05,2.26051]
[1778736398346,46.67,79560.7,0.0,-0.98528,1e-05,2.25252]
[1778736399353,46.67,79553.32,0.0,-0.98537,1e-05,2.23939]
[1778736400360,46.67,79551.65,0.0,-0.9854,1e-05,2.23636]
[1778736405395,46.67,79552.9,0.0,-0.98538,1e-05,2.23811]
[1778736410430,46.67,79550.71,0.0,-0.98542,1e-05,2.23383]
[1778736415466,46.67,79550.99,0.0,-0.98542,1e-05,2.23393]
[1778736419495,46.66,79558.78,0.0,-0.98532,1e-05,2.24732]
[1778736424529,46.66,79558.49,0.0,-0.98532,1e-05,2.24633]
[1778736426543,46.66,79553.85,0.0,-0.98539,1e-05,2.23789]
[1778736432585,46.66,79552.37,0.0,-0.98541,1e-05,2.23483]
[1778736437894,46.66,79551.14,0.0,-0.98543,1e-05,2.23229]
[1778736443662,46.66,79548.32,0.0,-0.98547,1e-05,2.2269]
[1778736444685,46.66,79543.28,0.0,-0.98553,1e-05,2.21803]
[1778736445710,46.66,79535.36,0.0,-0.98564,1e-05,2.20423]
[1778736446697,46.65,79508.29,0.0,-0.98598,1e-05,2.15754]
[1778736447967,46.66,79504.77,0.0,-0.98603,1e-05,2.15164]
[1778736453746,46.66,79503.55,0.0,-0.98605,1e-05,2.14781]
[1778736458782,46.66,79507.23,0.0,-0.986,1e-05,2.15439]
[1778736460796,46.66,79515.6,0.0,-0.9859,1e-05,2.16879]
[1778736465831,46.66,79514.01,0.0,-0.98592,1e-05,2.16619]
[1778736468106,46.66,79509.43,0.0,-0.98597,1e-05,2.15844]
[1778736473888,46.66,79511.34,0.0,-0.98595,1e-05,2.162]
[1778736478922,46.66,79512.06,0.0,-0.98594,1e-05,2.16344]
[1778736483957,46.66,79518.18,0.0,-0.98586,1e-05,2.17413]
[1778736488992,46.66,79515.92,0.0,-0.98589,1e-05,2.17041]
[1778736494028,46.66,79516.15,0.0,-0.98588,1e-05,2.17099]
[1778736498320,46.66,79533.94,0.0,-0.98565,1e-05,2.20183]
[1778736499063,46.66,79533.94,0.0,-0.98565,1e-05,2.20183]
[1778736500070,46.66,79535.73,0.0,-0.98563,1e-05,2.20493]
[1778736501077,46.66,79560.2,0.0,-0.98531,1e-05,2.24776]
[1778736502085,46.66,79566.55,0.0,-0.98523,1e-05,2.2589]
[1778736503092,46.66,79568.01,0.0,-0.98521,1e-05,2.26138]
[1778736508394,46.66,79567.57,0.0,-0.98522,1e-05,2.26004]
[1778736511147,46.66,79561.33,0.0,-0.98532,1e-05,2.24652]
[1778736512154,46.66,79559.06,0.0,-0.98535,1e-05,2.24243]
[1778736517189,46.66,79559.27,0.0,-0.98535,1e-05,2.24244]
[1778736523232,46.66,79561.46,0.0,-0.98532,1e-05,2.24596]
[1778736526252,46.66,79566.84,0.0,-0.98525,1e-05,2.25526]
[1778736528266,46.65,79569.26,0.0,-0.98522,1e-05,2.25938]
[1778736530280,46.65,79564.7,0.0,-0.98528,1e-05,2.25115]
[1778736536322,46.65,79564.57,0.0,-0.98529,1e-05,2.25051]
[1778736540350,46.65,79570.31,0.0,-0.98521,1e-05,2.26041]
[1778736541357,46.65,79568.09,0.0,-0.98524,1e-05,2.25639]
[1778736546392,46.65,79567.25,0.0,-0.98526,1e-05,2.25456]
[1778736551426,46.65,79566.49,0.0,-0.98527,1e-05,2.2529]
[1778736553441,46.65,79572.22,0.0,-0.98519,1e-05,2.26292]
[1778736557469,46.65,79587.61,0.0,-0.98499,1e-05,2.29006]
[1778736558746,46.65,79593.25,0.0,-0.98492,1e-05,2.30005]
[1778736559483,46.64,79593.25,0.0,-0.98492,1e-05,2.2999]
[1778736561498,46.64,79590.43,0.0,-0.98496,1e-05,2.29456]
[1778736566532,46.64,79588.63,0.0,-0.98499,1e-05,2.29067]
[1778736571569,46.64,79587.12,0.0,-0.98503,1e-05,2.28513]
[1778736575595,46.64,79579.55,0.0,-0.98513,1e-05,2.27112]
[1778736577608,46.64,79576.8,0.0,-0.98517,1e-05,2.26602]
[1778736582645,46.63,79575.25,0.0,-0.98519,1e-05,2.26279]
[1778736587679,46.63,79574.98,0.0,-0.9852,1e-05,2.26185]
[1778736593722,46.63,79575.6,0.0,-0.9852,1e-05,2.26243]
[1778736599029,46.63,79575.47,0.0,-0.9852,1e-05,2.26169]
[1778736604798,46.62,79579.7,0.0,-0.98515,1e-05,2.26877]
[1778736609100,46.62,79581.88,0.0,-0.98512,1e-05,2.27213]
[1778736614869,46.62,79580.57,0.0,-0.98514,1e-05,2.26925]
[1778736619905,46.62,79579.04,0.0,-0.98517,1e-05,2.26589]
[1778736625947,46.61,79576.37,0.0,-0.98521,1e-05,2.26049]
[1778736631001,46.61,79591.23,0.0,-0.98503,1e-05,2.28433]
[1778736632011,46.61,79596.99,0.0,-0.98495,1e-05,2.29449]
[1778736633017,46.61,79596.54,0.0,-0.98496,1e-05,2.29351]
[1778736638052,46.61,79601.99,0.0,-0.98489,1e-05,2.30242]
[1778736643088,46.6,79600.71,0.0,-0.98492,1e-05,2.29923]
[1778736648122,46.6,79595.54,0.0,-0.98499,1e-05,2.28908]
[1778736653159,46.6,79596.83,0.0,-0.98498,1e-05,2.29046]
[1778736656179,46.59,79602.66,0.0,-0.98491,1e-05,2.30062]
[1778736661215,46.59,79601.84,0.0,-0.98492,1e-05,2.29832]
[1778736663229,46.59,79608.97,0.0,-0.98483,1e-05,2.31068]
[1778736664237,46.59,79611.52,0.0,-0.9848,1e-05,2.31511]
[1778736669529,46.58,79612.88,0.0,-0.98479,1e-05,2.31662]
[1778736676320,46.58,79613.96,0.0,-0.98478,1e-05,2.31729]
[1778736681357,46.58,79611.26,0.0,-0.98483,1e-05,2.31156]
[1778736686390,46.57,79613.51,0.0,-0.9848,1e-05,2.31479]
[1778736691425,46.57,79616.07,0.0,-0.98479,1e-05,2.31638]
[1778736696460,46.56,79620.15,0.0,-0.98474,1e-05,2.32296]
[1778736701495,46.56,79617.85,0.0,-0.98478,1e-05,2.31795]
[1778736706529,46.56,79618.89,0.0,-0.98477,1e-05,2.31905]
[1778736711565,46.55,79617.09,0.0,-0.9848,1e-05,2.31504]
[1778736716600,46.55,79613.59,0.0,-0.98485,1e-05,2.30802]
[1778736721636,46.55,79615.09,0.0,-0.98484,1e-05,2.31004]
[1778736726674,46.55,79608.51,0.0,-0.98493,1e-05,2.29748]
[1778736731710,46.54,79606.51,0.0,-0.98496,1e-05,2.29327]
[1778736734732,46.54,79613.75,0.0,-0.98487,1e-05,2.30595]
[1778736735739,46.54,79614.79,0.0,-0.98485,1e-05,2.30768]
[1778736740773,46.54,79616.95,0.0,-0.98483,1e-05,2.31082]
[1778736745808,46.53,79617.73,0.0,-0.98482,1e-05,2.31148]
[1778736751850,46.53,79612.94,0.0,-0.98491,1e-05,2.29977]
[1778736756892,46.53,79611.94,0.0,-0.98493,1e-05,2.29732]
[1778736761923,46.53,79614.96,0.0,-0.98489,1e-05,2.3021]
[1778736766955,46.52,79615.07,0.0,-0.9849,1e-05,2.30158]
[1778736771991,46.52,79617.88,0.0,-0.98486,1e-05,2.30597]
[1778736774004,46.52,79623.76,0.0,-0.98479,1e-05,2.31633]
[1778736776019,46.52,79625.0,0.0,-0.98477,1e-05,2.31826]
[1778736780373,46.51,79634.34,0.0,-0.98465,1e-05,2.33442]
[1778736784075,46.51,79641.59,0.0,-0.98455,1e-05,2.34709]
[1778736789110,46.51,79639.56,0.0,-0.98459,1e-05,2.34231]
[1778736791321,46.51,79644.7,0.0,-0.98452,1e-05,2.35129]
[1778736793175,46.5,79705.14,0.0,-0.98368,1e-05,2.4625]
[1778736795188,46.49,79698.06,0.0,-0.98379,1e-05,2.44822]
[1778736799216,46.49,79702.08,0.0,-0.98374,1e-05,2.45418]
[1778736804252,46.48,79700.92,0.0,-0.98378,1e-05,2.44986]
[1778736809289,46.47,79705.65,0.0,-0.98373,1e-05,2.45672]
[1778736814321,46.46,79706.15,0.0,-0.98375,1e-05,2.4532]
[1778736819356,46.45,79695.18,0.0,-0.98392,1e-05,2.43041]
[1778736820673,46.45,79710.64,0.0,-0.9837,1e-05,2.45926]
[1778736823384,46.45,79710.78,0.0,-0.98371,1e-05,2.45821]
[1778736828420,46.44,79705.14,0.0,-0.98381,1e-05,2.44538]
[1778736833454,46.43,79703.59,0.0,-0.98385,1e-05,2.44039]
[1778736838490,46.42,79698.76,0.0,-0.98393,1e-05,2.42926]
[1778736841510,46.42,79692.41,0.0,-0.98403,1e-05,2.41617]
[1778736843524,46.41,79697.52,0.0,-0.98397,1e-05,2.42503]
[1778736848559,46.41,79698.15,0.0,-0.98397,1e-05,2.42431]
[1778736850580,46.4,79682.98,0.0,-0.98419,1e-05,2.39514]
[1778736851585,46.4,79678.1,0.0,-0.98426,1e-05,2.38573]
[1778736852592,46.4,79677.89,0.0,-0.98427,1e-05,2.38502]
[1778736857627,46.39,79671.93,0.0,-0.98436,1e-05,2.37239]
[1778736859641,46.39,79668.27,0.0,-0.98442,1e-05,2.36505]
[1778736864680,46.39,79666.38,0.0,-0.98446,1e-05,2.36015]
[1778736867700,46.38,79671.55,0.0,-0.98439,1e-05,2.36889]
[1778736868707,46.38,79677.94,0.0,-0.9843,1e-05,2.38045]
[1778736869714,46.38,79677.96,0.0,-0.98431,1e-05,2.38018]
[1778736873742,46.37,79683.98,0.0,-0.98425,1e-05,2.38788]
[1778736874753,46.37,79700.69,0.0,-0.98401,1e-05,2.41882]
[1778736875759,46.37,79704.21,0.0,-0.98396,1e-05,2.42507]
[1778736879788,46.36,79697.15,0.0,-0.98408,1e-05,2.41027]
[1778736881801,46.36,79693.36,0.0,-0.98414,1e-05,2.40246]
[1778736884825,46.36,79687.87,0.0,-0.98422,1e-05,2.39083]
[1778736888851,46.35,79681.18,0.0,-0.98433,1e-05,2.37741]
[1778736889857,46.35,79673.65,0.0,-0.98443,1e-05,2.36316]
[1778736891169,46.35,79666.24,0.0,-0.98454,1e-05,2.34895]
[1778736896906,46.34,79662.68,0.0,-0.9846,1e-05,2.34089]
[1778736899927,46.34,79658.49,0.0,-0.98466,1e-05,2.33255]
[1778736903956,46.34,79663.95,0.0,-0.9846,1e-05,2.34165]
[1778736904963,46.33,79669.79,0.0,-0.98452,1e-05,2.35213]
[1778736911310,46.33,79669.43,0.0,-0.98453,1e-05,2.34999]
[1778736915034,46.32,79675.29,0.0,-0.98446,1e-05,2.35976]
[1778736920068,46.32,79673.62,0.0,-0.98449,1e-05,2.35537]
[1778736925103,46.31,79671.09,0.0,-0.98454,1e-05,2.34943]
[1778736930138,46.31,79669.89,0.0,-0.98456,1e-05,2.34598]
[1778736935173,46.3,79669.66,0.0,-0.98459,1e-05,2.34213]
[1778736938195,46.3,79676.35,0.0,-0.9845,1e-05,2.35369]
[1778736941525,46.3,79712.94,0.0,-0.98399,1e-05,2.42111]
[1778736943230,46.29,79736.83,0.0,-0.98365,1e-05,2.46563]
[1778736948268,46.29,79736.64,0.0,-0.98367,1e-05,2.46341]
[1778736949272,46.28,79732.61,0.0,-0.98374,1e-05,2.45482]
[1778736954307,46.27,79728.1,0.0,-0.98382,1e-05,2.44405]
[1778736959342,46.27,79725.94,0.0,-0.98387,1e-05,2.43787]
[1778736964378,46.26,79725.44,0.0,-0.98389,1e-05,2.43487]
[1778736966391,46.25,79715.11,0.0,-0.98404,1e-05,2.41459]
[1778736971738,46.25,79715.37,0.0,-0.98405,1e-05,2.41323]
[1778736978475,46.24,79712.32,0.0,-0.98412,1e-05,2.40501]
[1778736980489,46.23,79725.39,0.0,-0.98394,1e-05,2.42891]
[1778736985524,46.22,79725.71,0.0,-0.98395,1e-05,2.42759]
[1778736990559,46.22,79714.77,0.0,-0.98412,1e-05,2.40513]
[1778736995594,46.21,79713.05,0.0,-0.98417,1e-05,2.39798]
[1778737000629,46.2,79715.68,0.0,-0.98414,1e-05,2.40128]
[1778737002643,46.2,79710.44,0.0,-0.98422,1e-05,2.39082]
[1778737007678,46.19,79708.41,0.0,-0.98426,1e-05,2.38549]
[1778737010700,46.19,79697.55,0.0,-0.98442,1e-05,2.36437]
[1778737011707,46.19,79698.1,0.0,-0.98442,1e-05,2.36512]
[1778737017750,46.18,79697.03,0.0,-0.98444,1e-05,2.3615]
[1778737022786,46.18,79698.32,0.0,-0.98444,1e-05,2.36253]
[1778737027820,46.17,79697.19,0.0,-0.98446,1e-05,2.35909]
[1778737032855,46.17,79689.33,0.0,-0.98458,1e-05,2.34326]
[1778737033862,46.17,79683.58,0.0,-0.98466,1e-05,2.33245]
[1778737034869,46.16,79684.68,0.0,-0.98465,1e-05,2.33425]
[1778737039904,46.16,79685.26,0.0,-0.98465,1e-05,2.33421]
[1778737044941,46.16,79685.99,0.0,-0.98465,1e-05,2.33449]
[1778737048974,46.15,79680.92,0.0,-0.98473,1e-05,2.32434]
[1778737050985,46.15,79697.42,0.0,-0.9845,1e-05,2.35431]
[1778737051992,46.15,79700.83,0.0,-0.98447,1e-05,2.35814]
[1778737054006,46.15,79696.69,0.0,-0.98453,1e-05,2.34996]
[1778737055014,46.15,79693.31,0.0,-0.98458,1e-05,2.34348]
[1778737058034,46.14,79684.86,0.0,-0.9847,1e-05,2.32727]
[1778737059043,46.14,79681.96,0.0,-0.98474,1e-05,2.32175]
[1778737064076,46.14,79684.08,0.0,-0.98472,1e-05,2.32464]
[1778737069113,46.13,79689.73,0.0,-0.98465,1e-05,2.33394]
[1778737074149,46.13,79690.74,0.0,-0.98465,1e-05,2.3347]
[1778737079185,46.12,79692.67,0.0,-0.98463,1e-05,2.33716]
[1778737080191,46.12,79698.45,0.0,-0.98455,1e-05,2.3476]
[1778737081198,46.12,79700.39,0.0,-0.98452,1e-05,2.35095]
[1778737086234,46.12,79697.04,0.0,-0.98458,1e-05,2.34359]
[1778737087241,46.12,79685.83,0.0,-0.98474,1e-05,2.32275]
[1778737088252,46.12,79686.09,0.0,-0.98474,1e-05,2.32284]
[1778737093283,46.11,79682.77,0.0,-0.98479,1e-05,2.31579]
[1778737098318,46.11,79683.07,0.0,-0.98479,1e-05,2.3154]
[1778737101339,46.11,79688.9,0.0,-0.98472,1e-05,2.32549]
[1778737102661,46.1,79695.59,0.0,-0.98463,1e-05,2.33756]
[1778737108387,46.1,79698.2,0.0,-0.9846,1e-05,2.341]
[1778737113423,46.09,79702.49,0.0,-0.98456,1e-05,2.34554]
[1778737119467,46.09,79703.27,0.0,-0.98456,1e-05,2.34563]
[1778737124502,46.08,79707.44,0.0,-0.98451,1e-05,2.35226]
[1778737128531,46.08,79713.44,0.0,-0.98443,1e-05,2.3625]
[1778737130544,46.08,79718.45,0.0,-0.98437,1e-05,2.37134]
[1778737131552,46.08,79724.32,0.0,-0.98429,1e-05,2.38202]
[1778737136585,46.07,79725.95,0.0,-0.98428,1e-05,2.38368]
[1778737139607,46.07,79719.38,0.0,-0.98437,1e-05,2.37061]
[1778737144643,46.06,79724.1,0.0,-0.98432,1e-05,2.37811]
[1778737148670,46.06,79711.62,0.0,-0.9845,1e-05,2.35383]
[1778737153710,46.05,79712.17,0.0,-0.9845,1e-05,2.35372]
[1778737158741,46.05,79711.82,0.0,-0.98452,1e-05,2.3519]
[1778737163776,46.04,79711.36,0.0,-0.98453,1e-05,2.34987]
[1778737168812,46.04,79713.93,0.0,-0.9845,1e-05,2.35345]
[1778737170825,46.04,79701.69,0.0,-0.98468,1e-05,2.33036]
[1778737171834,46.04,79692.77,0.0,-0.98482,1e-05,2.31159]
[1778737173847,46.03,79693.04,0.0,-0.98482,1e-05,2.31174]
[1778737174854,46.03,79686.75,0.0,-0.9849,1e-05,2.30009]
[1778737175861,46.03,79686.74,0.0,-0.98491,1e-05,2.29992]
[1778737180897,46.03,79688.34,0.0,-0.98489,1e-05,2.3021]
[1778737185931,46.03,79685.23,0.0,-0.98494,1e-05,2.29572]
[1778737187945,46.03,79679.17,0.0,-0.98502,1e-05,2.28444]
[1778737188952,46.03,79674.15,0.0,-0.98509,1e-05,2.27523]
[1778737190966,46.02,79672.0,0.0,-0.98512,1e-05,2.27114]
[1778737196003,46.02,79670.31,0.0,-0.98515,1e-05,2.26756]
[1778737201037,46.02,79668.77,0.0,-0.98517,1e-05,2.26425]
[1778737203058,46.02,79676.53,0.0,-0.98507,1e-05,2.27804]
[1778737204063,46.02,79692.16,0.0,-0.98486,1e-05,2.30631]
[1778737205071,46.02,79693.42,0.0,-0.98484,1e-05,2.30843]
[1778737210110,46.01,79687.08,0.0,-0.98494,1e-05,2.29595]
[1778737212128,46.01,79681.73,0.0,-0.98501,1e-05,2.28592]
[1778737217158,46.01,79677.37,0.0,-0.98508,1e-05,2.27733]
[1778737222193,46.01,79674.91,0.0,-0.98511,1e-05,2.27223]
[1778737227228,46.0,79673.03,0.0,-0.98514,1e-05,2.26819]
[1778737231255,46.0,79683.97,0.0,-0.98501,1e-05,2.28528]
[1778737232263,46.0,79687.87,0.0,-0.98496,1e-05,2.29221]
[1778737237298,46.0,79685.75,0.0,-0.985,1e-05,2.28754]
[1778737243649,45.99,79687.11,0.0,-0.98499,1e-05,2.28898]
[1778737247380,45.99,79693.17,0.0,-0.98491,1e-05,2.29957]
[1778737250392,45.99,79698.0,0.0,-0.98484,1e-05,2.3079]
[1778737255427,45.99,79693.78,0.0,-0.98491,1e-05,2.29936]
[1778737260462,45.98,79693.57,0.0,-0.98492,1e-05,2.2982]
[1778737263790,45.98,79685.73,0.0,-0.98503,1e-05,2.28338]
[1778737269526,45.98,79681.0,0.0,-0.9851,1e-05,2.27411]
[1778737274560,45.98,79676.77,0.0,-0.98516,1e-05,2.26595]
[1778737281610,45.97,79674.21,0.0,-0.9852,1e-05,2.26062]
[1778737286645,45.97,79672.54,0.0,-0.98523,1e-05,2.2571]
[1778737291680,45.97,79679.28,0.0,-0.98515,1e-05,2.26655]
[1778737297722,45.96,79681.02,0.0,-0.98513,1e-05,2.26894]
[1778737302757,45.96,79685.9,0.0,-0.98507,1e-05,2.27715]
[1778737307792,45.96,79689.68,0.0,-0.98503,1e-05,2.28337]
[1778737312827,45.96,79691.35,0.0,-0.98501,1e-05,2.28576]
[1778737317862,45.95,79693.29,0.0,-0.98499,1e-05,2.28864]
[1778737319876,45.95,79686.42,0.0,-0.98508,1e-05,2.27595]
[1778737324911,45.95,79682.33,0.0,-0.98514,1e-05,2.26807]
[1778737329947,45.95,79688.22,0.0,-0.98507,1e-05,2.27823]
[1778737334985,45.95,79688.56,0.0,-0.98506,1e-05,2.27833]
[1778737340018,45.94,79691.18,0.0,-0.98503,1e-05,2.28256]
[1778737345052,45.94,79691.85,0.0,-0.98503,1e-05,2.28322]
[1778737350087,45.94,79687.59,0.0,-0.98509,1e-05,2.27495]
[1778737352101,45.94,79680.86,0.0,-0.9852,1e-05,2.26042]
[1778737353108,45.94,79676.18,0.0,-0.98526,1e-05,2.25192]
[1778737355122,45.94,79669.83,0.0,-0.98535,1e-05,2.24041]
[1778737356129,45.94,79668.25,0.0,-0.98537,1e-05,2.23754]
[1778737361165,45.94,79667.44,0.0,-0.98538,1e-05,2.23588]
[1778737366200,45.94,79665.95,0.0,-0.9854,1e-05,2.23301]
[1778737373249,45.94,79666.21,0.0,-0.9854,1e-05,2.23318]
[1778737379291,45.93,79668.35,0.0,-0.98537,1e-05,2.2367]
[1778737384326,45.93,79667.85,0.0,-0.98538,1e-05,2.23553]
[1778737391374,45.93,79667.2,0.0,-0.98539,1e-05,2.23396]
[1778737396412,45.93,79664.84,0.0,-0.98543,1e-05,2.22945]
[1778737401445,45.93,79665.09,0.0,-0.98543,1e-05,2.22962]
[1778737404794,45.93,79655.12,0.0,-0.98556,1e-05,2.2117]
[1778737406480,45.93,79654.12,0.0,-0.98557,1e-05,2.2099]
[1778737412525,45.93,79656.89,0.0,-0.98555,1e-05,2.21253]
[1778737413531,45.93,79663.83,0.0,-0.98546,1e-05,2.22483]
[1778737414866,45.93,79664.14,0.0,-0.98546,1e-05,2.22529]
[1778737419573,45.93,79658.35,0.0,-0.98554,1e-05,2.21484]
[1778737424936,45.93,79659.7,0.0,-0.98552,1e-05,2.21706]
[1778737430650,45.92,79660.21,0.0,-0.98551,1e-05,2.21783]
[1778737435686,45.92,79660.38,0.0,-0.98551,1e-05,2.21801]
[1778737440721,45.92,79658.67,0.0,-0.98554,1e-05,2.21487]
[1778737445075,45.92,79666.93,0.0,-0.98543,1e-05,2.22945]
[1778737451797,45.92,79666.08,0.0,-0.98544,1e-05,2.22765]
[1778737456832,45.92,79666.3,0.0,-0.98544,1e-05,2.22782]
[1778737459853,45.92,79672.29,0.0,-0.98536,1e-05,2.23834]
[1778737463883,45.92,79667.03,0.0,-0.98543,1e-05,2.22872]
[1778737468916,45.92,79664.95,0.0,-0.98546,1e-05,2.22481]
[1778737473951,45.92,79670.68,0.0,-0.9854,1e-05,2.23262]
[1778737478985,45.92,79670.45,0.0,-0.98541,1e-05,2.23191]
[1778737483014,45.92,79665.27,0.0,-0.98548,1e-05,2.22245]
[1778737489057,45.91,79665.46,0.0,-0.98548,1e-05,2.22251]
[1778737494092,45.91,79664.82,0.0,-0.98549,1e-05,2.22115]
[1778737499127,45.91,79668.36,0.0,-0.98544,1e-05,2.22723]
[1778737503155,45.91,79679.21,0.0,-0.9853,1e-05,2.2464]
[1778737504163,45.91,79679.99,0.0,-0.98529,1e-05,2.24771]
[1778737506177,45.91,79687.15,0.0,-0.98519,1e-05,2.26041]
[1778737508196,45.91,79701.19,0.0,-0.985,1e-05,2.28572]
[1778737509212,45.91,79718.26,0.0,-0.98477,1e-05,2.31693]
[1778737510226,45.91,79712.35,0.0,-0.98485,1e-05,2.30578]
[1778737511212,45.91,79707.27,0.0,-0.98492,1e-05,2.29631]
[1778737512226,45.91,79707.27,0.0,-0.98492,1e-05,2.29614]
[1778737513228,45.91,79746.21,0.0,-0.98438,1e-05,2.36791]
[1778737514232,45.9,79751.43,0.0,-0.98431,1e-05,2.37744]
[1778737515244,45.9,79751.43,0.0,-0.98431,1e-05,2.37715]
[1778737516248,45.9,79752.36,0.0,-0.9843,1e-05,2.3786]
[1778737521282,45.9,79742.2,0.0,-0.98446,1e-05,2.35811]
[1778737522289,45.9,79736.25,0.0,-0.98454,1e-05,2.34678]
[1778737523297,45.89,79732.8,0.0,-0.98459,1e-05,2.34014]
[1778737525310,45.89,79729.32,0.0,-0.98465,1e-05,2.33303]
[1778737530345,45.89,79728.39,0.0,-0.98467,1e-05,2.33025]
[1778737535380,45.88,79731.24,0.0,-0.98465,1e-05,2.33223]
[1778737538401,45.88,79745.78,0.0,-0.98445,1e-05,2.35849]
[1778737540415,45.88,79751.04,0.0,-0.98438,1e-05,2.36776]
[1778737543438,45.88,79764.67,0.0,-0.98419,1e-05,2.39279]
[1778737544446,45.87,79786.34,0.0,-0.98389,1e-05,2.43321]
[1778737549485,45.86,79787.17,0.0,-0.98389,1e-05,2.43297]
[1778737551493,45.86,79779.41,0.0,-0.98401,1e-05,2.41744]
[1778737556530,45.85,79777.56,0.0,-0.98405,1e-05,2.41217]
[1778737561563,45.85,79783.06,0.0,-0.98398,1e-05,2.42092]
[1778737562572,45.85,79788.71,0.0,-0.9839,1e-05,2.43132]
[1778737565930,45.84,79780.55,0.0,-0.98403,1e-05,2.4147]
[1778737567607,45.84,79776.01,0.0,-0.9841,1e-05,2.40544]
[1778737569621,45.84,79768.34,0.0,-0.98421,1e-05,2.39034]
[1778737571635,45.83,79763.05,0.0,-0.98429,1e-05,2.37982]
[1778737572642,45.83,79756.78,0.0,-0.98438,1e-05,2.3678]
[1778737574656,45.83,79750.24,0.0,-0.98448,1e-05,2.35511]
[1778737579692,45.83,79741.12,0.0,-0.98462,1e-05,2.33703]
[1778737584726,45.82,79738.73,0.0,-0.98466,1e-05,2.33158]
[1778737589762,45.82,79737.95,0.0,-0.98468,1e-05,2.3291]
[1778737594797,45.81,79737.66,0.0,-0.9847,1e-05,2.32532]
[1778737599831,45.81,79738.68,0.0,-0.9847,1e-05,2.32618]
[1778737604866,45.81,79748.87,0.0,-0.98456,1e-05,2.34401]
[1778737606222,45.8,79750.05,0.0,-0.98455,1e-05,2.34597]
[1778737610908,45.8,79755.34,0.0,-0.98448,1e-05,2.3546]
[1778737613930,45.8,79760.5,0.0,-0.98441,1e-05,2.36346]
[1778737618966,45.79,79765.46,0.0,-0.98435,1e-05,2.3714]
[1778737620979,45.79,79767.28,0.0,-0.98433,1e-05,2.37425]
[1778737624000,45.78,79774.61,0.0,-0.98424,1e-05,2.38716]
[1778737628033,45.78,79781.17,0.0,-0.98415,1e-05,2.39831]
[1778737631048,45.78,79786.93,0.0,-0.98408,1e-05,2.40826]
[1778737636432,45.77,79786.36,0.0,-0.9841,1e-05,2.40521]
[1778737642125,45.76,79788.54,0.0,-0.98408,1e-05,2.40776]
[1778737648167,45.75,79787.45,0.0,-0.98411,1e-05,2.40383]
[1778737651188,45.75,79779.06,0.0,-0.98425,1e-05,2.38479]
[1778737653202,45.75,79779.23,0.0,-0.98425,1e-05,2.38458]
[1778737655216,45.75,79785.37,0.0,-0.98417,1e-05,2.39563]
[1778737659244,45.74,79780.1,0.0,-0.98425,1e-05,2.38455]
[1778737664279,45.74,79776.27,0.0,-0.98432,1e-05,2.37602]
[1778737670321,45.73,79776.96,0.0,-0.98432,1e-05,2.37585]
[1778737675355,45.72,79777.62,0.0,-0.98432,1e-05,2.37588]
[1778737676362,45.72,79790.6,0.0,-0.98414,1e-05,2.40016]
[1778737677370,45.72,79796.92,0.0,-0.98405,1e-05,2.41189]
[1778737679384,45.72,79796.82,0.0,-0.98405,1e-05,2.4111]
[1778737684419,45.71,79797.49,0.0,-0.98405,1e-05,2.4109]
[1778737686433,45.71,79797.88,0.0,-0.98405,1e-05,2.41104]
[1778737691468,45.71,79797.58,0.0,-0.98407,1e-05,2.40896]
[1778737696506,45.7,79797.32,0.0,-0.98408,1e-05,2.40694]
[1778737701539,45.69,79796.39,0.0,-0.98411,1e-05,2.40336]
[1778737706574,45.69,79795.62,0.0,-0.98413,1e-05,2.4004]
[1778737711609,45.68,79796.75,0.0,-0.98414,1e-05,2.39879]
[1778737716645,45.67,79799.48,0.0,-0.98412,1e-05,2.40252]
[1778737719667,45.67,79793.49,0.0,-0.98421,1e-05,2.39034]
[1778737725710,45.66,79790.96,0.0,-0.98426,1e-05,2.38401]
[1778737730745,45.66,79789.74,0.0,-0.98428,1e-05,2.38042]
[1778737735780,45.65,79789.21,0.0,-0.9843,1e-05,2.37814]
[1778737740815,45.65,79790.32,0.0,-0.9843,1e-05,2.37894]
[1778737745850,45.64,79789.96,0.0,-0.98431,1e-05,2.37697]
[1778737750885,45.64,79789.79,0.0,-0.98432,1e-05,2.37538]
[1778737755920,45.63,79794.13,0.0,-0.98427,1e-05,2.38229]
[1778737760965,45.63,79798.99,0.0,-0.98421,1e-05,2.39014]
[1778737761971,45.63,79808.48,0.0,-0.98408,1e-05,2.40789]
[1778737762978,45.63,79810.87,0.0,-0.98404,1e-05,2.41214]
[1778737764992,45.62,79817.92,0.0,-0.98395,1e-05,2.42498]
[1778737765999,45.62,79823.58,0.0,-0.98387,1e-05,2.4355]
[1778737767351,45.62,79818.65,0.0,-0.98394,1e-05,2.42568]
[1778737769020,45.62,79818.57,0.0,-0.98395,1e-05,2.42485]
[1778737772042,45.61,79812.17,0.0,-0.98406,1e-05,2.40935]
[1778737774056,45.61,79803.93,0.0,-0.98419,1e-05,2.39307]
[1778737777422,45.61,79797.56,0.0,-0.98429,1e-05,2.38017]
[1778737779090,45.61,79799.05,0.0,-0.98427,1e-05,2.38246]
[1778737784126,45.6,79796.8,0.0,-0.98431,1e-05,2.37693]
[1778737789161,45.59,79797.44,0.0,-0.98431,1e-05,2.37689]
[1778737794197,45.59,79797.91,0.0,-0.98431,1e-05,2.37655]
[1778737799232,45.58,79797.75,0.0,-0.98432,1e-05,2.37504]
[1778737804266,45.58,79801.12,0.0,-0.98429,1e-05,2.3802]
[1778737807633,45.58,79812.67,0.0,-0.98413,1e-05,2.40137]
[1778737808299,45.58,79812.67,0.0,-0.98413,1e-05,2.40109]
[1778737816354,45.57,79812.27,0.0,-0.98415,1e-05,2.39807]
[1778737819374,45.56,79807.04,0.0,-0.98423,1e-05,2.38734]
[1778737824409,45.56,79806.87,0.0,-0.98424,1e-05,2.38575]
[1778737829444,45.55,79809.82,0.0,-0.98421,1e-05,2.39009]
[1778737833472,45.55,79814.83,0.0,-0.98416,1e-05,2.39632]
[1778737838507,45.54,79812.72,0.0,-0.9842,1e-05,2.391]
[1778737843542,45.54,79814.0,0.0,-0.98419,1e-05,2.39218]
[1778737849584,45.53,79814.65,0.0,-0.9842,1e-05,2.39192]
[1778737854619,45.53,79814.94,0.0,-0.9842,1e-05,2.39124]
[1778737859655,45.52,79813.42,0.0,-0.98423,1e-05,2.38713]
[1778737862677,45.52,79825.77,0.0,-0.98406,1e-05,2.40991]
[1778737863684,45.52,79829.1,0.0,-0.98401,1e-05,2.416]
[1778737867721,45.51,79833.34,0.0,-0.98396,1e-05,2.42295]
[1778737869726,45.51,79837.21,0.0,-0.98391,1e-05,2.42944]
[1778737871744,45.51,79841.02,0.0,-0.98386,1e-05,2.43612]
[1778737877782,45.5,79841.36,0.0,-0.98387,1e-05,2.43474]
[1778737882828,45.49,79841.86,0.0,-0.98387,1e-05,2.43432]
[1778737887854,45.48,79848.65,0.0,-0.98379,1e-05,2.44527]
[1778737888862,45.48,79863.72,0.0,-0.98357,1e-05,2.47413]
[1778737891882,45.48,79880.74,0.0,-0.98334,2e-05,2.50383]
[1778737892888,45.48,79896.55,0.0,-0.98311,2e-05,2.5346]
[1778737898299,45.47,79901.36,0.0,-0.98305,2e-05,2.54147]
[1778737901951,45.46,79891.22,0.0,-0.98322,2e-05,2.51922]
[1778737903966,45.45,79874.88,0.0,-0.98348,1e-05,2.48609]
[1778737904975,45.45,79869.43,0.0,-0.98356,1e-05,2.475]
[1778737910012,45.44,79875.03,0.0,-0.9835,1e-05,2.48384]
[1778737913029,45.44,79883.06,0.0,-0.98339,2e-05,2.49828]
[1778737918439,45.43,79881.86,0.0,-0.98342,2e-05,2.49369]
[1778737924106,45.42,79881.13,0.0,-0.98345,2e-05,2.48966]
[1778737927126,45.41,79887.18,0.0,-0.98337,2e-05,2.50026]
[1778737928511,45.41,79895.0,0.0,-0.98326,2e-05,2.51526]
[1778737929142,45.41,79895.0,0.0,-0.98326,2e-05,2.51479]
[1778737931154,45.41,79904.95,0.0,-0.98312,2e-05,2.53358]
[1778737932161,45.4,79910.83,0.0,-0.98303,2e-05,2.5448]
[1778737933168,45.4,79911.56,0.0,-0.98302,2e-05,2.54573]
[1778737935185,45.4,79932.39,0.0,-0.98271,2e-05,2.58656]
[1778737936191,45.4,79932.42,0.0,-0.98271,2e-05,2.58602]
[1778737937198,45.39,79938.29,0.0,-0.98263,2e-05,2.59732]
[1778737938587,45.39,79939.9,0.0,-0.98261,2e-05,2.59998]
[1778737941225,45.38,79947.7,0.0,-0.9825,2e-05,2.614]
[1778737942232,45.38,79950.11,0.0,-0.98247,2e-05,2.61827]
[1778737944250,45.38,79951.67,0.0,-0.98245,2e-05,2.62014]
[1778737945256,45.37,79962.05,0.0,-0.98229,2e-05,2.64076]
[1778737946261,45.37,79967.69,0.0,-0.98221,2e-05,2.65167]
[1778737947268,45.37,79968.13,0.0,-0.98221,2e-05,2.65186]
[1778737948658,45.37,79953.96,0.0,-0.98244,2e-05,2.62202]
[1778737950288,45.36,79946.69,0.0,-0.98256,2e-05,2.60582]
[1778737951295,45.36,79946.44,0.0,-0.98259,2e-05,2.60228]
[1778737955324,45.35,79935.78,0.0,-0.98277,2e-05,2.57817]
[1778737956330,45.35,79930.24,0.0,-0.98286,2e-05,2.56641]
[1778737957338,45.34,79925.38,0.0,-0.98294,2e-05,2.55607]
[1778737958729,45.34,79925.55,0.0,-0.98294,2e-05,2.55587]
[1778737962377,45.33,79913.64,0.0,-0.98314,2e-05,2.52987]
[1778737963382,45.31,79897.54,0.0,-0.98343,2e-05,2.49301]
[1778737964389,45.31,79893.15,0.0,-0.9835,2e-05,2.48394]
[1778737965400,45.31,79896.51,0.0,-0.98345,2e-05,2.49013]
[1778737968799,45.31,79907.57,0.0,-0.98329,2e-05,2.51068]
[1778737970432,45.3,79908.99,0.0,-0.98328,2e-05,2.51258]
[1778737973453,45.3,79919.91,0.0,-0.98312,2e-05,2.53287]
[1778737974463,45.29,79920.81,0.0,-0.98311,2e-05,2.53416]
[1778737978870,45.28,79927.41,0.0,-0.98303,2e-05,2.54481]
[1778737982517,45.28,79933.94,0.0,-0.98294,2e-05,2.55633]
[1778737984530,45.26,79925.08,0.0,-0.98312,2e-05,2.53276]
[1778737986546,45.25,79922.21,0.0,-0.98318,2e-05,2.52604]
[1778737990573,45.24,79916.33,0.0,-0.98328,2e-05,2.51242]
[1778737995609,45.23,79914.4,0.0,-0.98333,2e-05,2.50627]
[1778737997622,45.23,79908.34,0.0,-0.98343,2e-05,2.49337]
[1778737999009,45.23,79906.81,0.0,-0.98346,2e-05,2.48949]
[1778738005678,45.22,79909.55,0.0,-0.98343,2e-05,2.49235]
[1778738009707,45.21,79904.14,0.0,-0.98353,2e-05,2.48004]
[1778738011721,45.21,79898.33,0.0,-0.98364,1e-05,2.46555]
[1778738016759,45.2,79901.78,0.0,-0.9836,1e-05,2.47049]
[1778738017763,45.2,79900.39,0.0,-0.98362,1e-05,2.46738]
[1778738022797,45.19,79897.13,0.0,-0.98369,1e-05,2.45917]
[1778738023804,45.19,79880.05,0.0,-0.98394,1e-05,2.42559]
[1778738024811,45.19,79879.17,0.0,-0.98396,1e-05,2.42358]
[1778738029846,45.18,79878.58,0.0,-0.98398,1e-05,2.42094]
[1778738034880,45.18,79880.18,0.0,-0.98397,1e-05,2.42255]
[1778738039916,45.17,79879.13,0.0,-0.98399,1e-05,2.41876]
[1778738044954,45.17,79875.99,0.0,-0.98405,1e-05,2.41129]
[1778738047975,45.16,79869.16,0.0,-0.98416,1e-05,2.39737]
[1778738048985,45.16,79861.46,0.0,-0.98427,1e-05,2.38242]
[1778738049989,45.16,79856.01,0.0,-0.98435,1e-05,2.37183]
[1778738054019,45.16,79848.77,0.0,-0.98446,1e-05,2.35733]
[1778738056040,45.16,79853.53,0.0,-0.98439,1e-05,2.36598]
[1778738060069,45.15,79858.8,0.0,-0.98433,1e-05,2.3752]
[1778738064098,45.15,79864.35,0.0,-0.98425,1e-05,2.38493]
[1778738069505,45.14,79861.69,0.0,-0.9843,1e-05,2.37872]
[1778738075173,45.14,79860.57,0.0,-0.98434,1e-05,2.37309]
[1778738078196,45.14,79854.22,0.0,-0.98443,1e-05,2.36045]
[1778738079576,45.14,79843.99,0.0,-0.98458,1e-05,2.34096]
[1778738085247,45.13,79837.12,0.0,-0.98469,1e-05,2.32719]
[1778738089646,45.13,79827.69,0.0,-0.98482,1e-05,2.30906]
[1778738092296,45.13,79826.21,0.0,-0.98485,1e-05,2.30598]
[1778738097331,45.13,79828.04,0.0,-0.98482,1e-05,2.30891]
[1778738099716,45.13,79818.24,0.0,-0.98496,1e-05,2.29049]
[1778738101365,45.13,79818.19,0.0,-0.98496,1e-05,2.29023]
[1778738106395,45.12,79803.89,0.0,-0.98517,1e-05,2.26352]
[1778738107403,45.12,79801.75,0.0,-0.98519,1e-05,2.25957]
[1778738109786,45.12,79811.28,0.0,-0.98506,1e-05,2.27706]
[1778738111432,45.12,79810.61,0.0,-0.98507,1e-05,2.27576]
[1778738116464,45.12,79809.23,0.0,-0.98509,1e-05,2.27299]
[1778738119855,45.12,79803.84,0.0,-0.98517,1e-05,2.26295]
[1778738121499,45.12,79794.77,0.0,-0.98529,1e-05,2.2463]
[1778738122506,45.12,79788.77,0.0,-0.98538,1e-05,2.23537]
[1778738123513,45.12,79788.1,0.0,-0.98539,1e-05,2.23417]
[1778738126536,45.12,79781.67,0.0,-0.98547,1e-05,2.22258]
[1778738127542,45.12,79773.73,0.0,-0.98558,1e-05,2.20828]
[1778738128549,45.12,79771.03,0.0,-0.98561,1e-05,2.20348]
[1778738130565,45.12,79768.44,0.0,-0.98565,1e-05,2.19898]
[1778738132579,45.12,79776.58,0.0,-0.98555,1e-05,2.21163]
[1778738133585,45.12,79782.41,0.0,-0.98547,1e-05,2.22222]
[1778738134592,45.12,79783.65,0.0,-0.98545,1e-05,2.22451]
[1778738140000,45.13,79785.47,0.0,-0.98543,1e-05,2.22801]
[1778738145672,45.13,79788.44,0.0,-0.98539,1e-05,2.23356]
[1778738150707,45.13,79788.41,0.0,-0.98539,1e-05,2.23361]
[1778738154739,45.13,79778.46,0.0,-0.98552,1e-05,2.21567]
[1778738155745,45.13,79775.21,0.0,-0.98556,1e-05,2.20986]
[1778738157759,45.13,79776.7,0.0,-0.98554,1e-05,2.21266]
[1778738160140,45.13,79785.25,0.0,-0.98543,1e-05,2.22827]
[1778738165814,45.13,79778.87,0.0,-0.98551,1e-05,2.21689]
[1778738170851,45.13,79779.55,0.0,-0.9855,1e-05,2.21833]
[1778738175886,45.13,79776.62,0.0,-0.98554,1e-05,2.21325]
[1778738180280,45.13,79774.19,0.0,-0.98557,1e-05,2.20914]
[1778738185959,45.13,79774.14,0.0,-0.98557,1e-05,2.20937]
[1778738190992,45.13,79770.79,0.0,-0.98561,1e-05,2.20366]
[1778738196028,45.14,79769.0,0.0,-0.98564,1e-05,2.19872]
[1778738201063,45.14,79765.33,0.0,-0.98569,1e-05,2.19243]
[1778738205090,45.14,79753.55,0.0,-0.98585,1e-05,2.17175]
[1778738206097,45.14,79746.11,0.0,-0.98594,1e-05,2.15879]
[1778738211133,45.14,79741.26,0.0,-0.986,1e-05,2.15093]
[1778738215161,45.15,79749.87,0.0,-0.98588,1e-05,2.16669]
[1778738220197,45.15,79749.72,0.0,-0.98588,1e-05,2.16701]
[1778738225231,45.15,79749.09,0.0,-0.98588,1e-05,2.16647]
[1778738230266,45.15,79752.83,0.0,-0.98583,1e-05,2.17368]
[1778738235301,45.16,79750.21,0.0,-0.98586,1e-05,2.16958]
[1778738239329,45.16,79743.86,0.0,-0.98594,1e-05,2.15884]
[1778738244364,45.16,79746.22,0.0,-0.98591,1e-05,2.16368]
[1778738247385,45.16,79752.44,0.0,-0.98582,1e-05,2.17506]
[1778738252419,45.16,79752.77,0.0,-0.98583,1e-05,2.17401]
[1778738256448,45.17,79762.25,0.0,-0.9857,1e-05,2.19134]
[1778738257455,45.17,79762.69,0.0,-0.98569,1e-05,2.19221]
[1778738260850,45.17,79771.62,0.0,-0.98557,1e-05,2.20846]
[1778738262491,45.17,79776.18,0.0,-0.98551,1e-05,2.21679]
[1778738263498,45.17,79782.68,0.0,-0.98542,1e-05,2.22858]
[1778738264504,45.17,79783.91,0.0,-0.9854,1e-05,2.23083]
[1778738269542,45.17,79781.13,0.0,-0.98544,1e-05,2.22586]
[1778738274576,45.17,79782.57,0.0,-0.98542,1e-05,2.22861]
[1778738279611,45.17,79781.59,0.0,-0.98543,1e-05,2.22697]
[1778738284646,45.17,79785.09,0.0,-0.98538,1e-05,2.23345]
[1778738289684,45.17,79788.45,0.0,-0.98533,1e-05,2.23967]
[1778738294719,45.17,79794.49,0.0,-0.98525,1e-05,2.25074]
[1778738299754,45.17,79795.77,0.0,-0.98523,1e-05,2.25301]
[1778738304790,45.17,79798.7,0.0,-0.9852,1e-05,2.25826]
[1778738311206,45.17,79795.61,0.0,-0.98525,1e-05,2.25024]
[1778738313860,45.17,79802.91,0.0,-0.98515,1e-05,2.26356]
[1778738314868,45.17,79805.09,0.0,-0.98512,1e-05,2.26752]
[1778738319901,45.17,79808.37,0.0,-0.98508,1e-05,2.27329]
[1778738322922,45.17,79811.33,0.0,-0.98504,1e-05,2.27855]
[1778738324937,45.17,79804.17,0.0,-0.98514,1e-05,2.26525]
[1778738327957,45.17,79795.74,0.0,-0.98526,1e-05,2.24972]
[1778738331351,45.17,79775.58,0.0,-0.98553,1e-05,2.21308]
[1778738332992,45.17,79768.72,0.0,-0.98562,1e-05,2.20078]
[1778738334000,45.17,79769.12,0.0,-0.98562,1e-05,2.20157]
[1778738339037,45.17,79772.51,0.0,-0.98557,1e-05,2.20795]
[1778738344075,45.17,79774.02,0.0,-0.98555,1e-05,2.21091]
[1778738345083,45.17,79779.34,0.0,-0.98548,1e-05,2.22056]
[1778738347096,45.17,79777.07,0.0,-0.98551,1e-05,2.21652]
[1778738348103,45.17,79782.98,0.0,-0.98543,1e-05,2.22725]
[1778738349110,45.17,79787.09,0.0,-0.98537,1e-05,2.23474]
[1778738352131,45.17,79790.39,0.0,-0.98532,1e-05,2.24078]
[1778738357166,45.17,79790.01,0.0,-0.98533,1e-05,2.24008]
[1778738366234,45.17,79788.7,0.0,-0.98535,1e-05,2.23763]
[1778738371264,45.17,79790.37,0.0,-0.98534,1e-05,2.23841]
[1778738378313,45.17,79789.8,0.0,-0.98535,1e-05,2.23722]
[1778738383348,45.17,79786.13,0.0,-0.9854,1e-05,2.23048]
[1778738387379,45.17,79780.27,0.0,-0.98548,1e-05,2.21983]
[1778738392414,45.17,79779.17,0.0,-0.98549,1e-05,2.21789]
[1778738397454,45.17,79778.34,0.0,-0.9855,1e-05,2.21653]
[1778738402491,45.17,79781.4,0.0,-0.98546,1e-05,2.22219]
[1778738407526,45.17,79786.91,0.0,-0.98539,1e-05,2.23226]
[1778738410547,45.17,79793.43,0.0,-0.9853,1e-05,2.2441]
[1778738413567,45.17,79798.17,0.0,-0.98523,1e-05,2.25267]
[1778738416588,45.17,79803.12,0.0,-0.98517,1e-05,2.26159]
[1778738417599,45.17,79808.28,0.0,-0.98509,1e-05,2.27101]
[1778738423637,45.17,79805.47,0.0,-0.98514,1e-05,2.26549]
[1778738428672,45.17,79802.86,0.0,-0.98517,1e-05,2.26046]
[1778738432056,45.16,79796.18,0.0,-0.98528,1e-05,2.24595]
[1778738435721,45.16,79793.86,0.0,-0.98531,1e-05,2.24167]
[1778738440756,45.16,79801.35,0.0,-0.98521,1e-05,2.25533]
[1778738442126,45.16,79800.94,0.0,-0.98522,1e-05,2.25454]
[1778738446799,45.16,79808.82,0.0,-0.98511,1e-05,2.26881]
[1778738450827,45.16,79815.25,0.0,-0.98502,1e-05,2.28043]
[1778738452196,45.16,79813.78,0.0,-0.98504,1e-05,2.27764]
[1778738457876,45.16,79811.48,0.0,-0.98508,1e-05,2.27298]
[1778738459889,45.16,79816.57,0.0,-0.98501,1e-05,2.28223]
[1778738462268,45.16,79827.46,0.0,-0.98486,1e-05,2.30226]
[1778738463925,45.16,79828.9,0.0,-0.98484,1e-05,2.30474]
[1778738468958,45.16,79835.56,0.0,-0.98475,1e-05,2.31655]
[1778738469963,45.16,79829.01,0.0,-0.98484,1e-05,2.30421]
[1778738470971,45.16,79827.25,0.0,-0.98487,1e-05,2.30084]
[1778738476050,45.15,79827.76,0.0,-0.98486,1e-05,2.30133]
[1778738478039,45.15,79847.69,0.0,-0.98458,1e-05,2.33845]
[1778738479046,45.15,79846.61,0.0,-0.9846,1e-05,2.33639]
[1778738484081,45.15,79842.36,0.0,-0.98467,1e-05,2.32769]
[1778738489116,45.15,79841.43,0.0,-0.98468,1e-05,2.32529]
[1778738494152,45.14,79843.74,0.0,-0.98467,1e-05,2.32678]
[1778738499188,45.14,79845.3,0.0,-0.98465,1e-05,2.32905]
[1778738504225,45.14,79839.9,0.0,-0.98473,1e-05,2.31829]
[1778738509260,45.14,79843.35,0.0,-0.98469,1e-05,2.3242]
[1778738512281,45.14,79835.42,0.0,-0.9848,1e-05,2.30903]
[1778738513288,45.13,79832.06,0.0,-0.98485,1e-05,2.30269]
[1778738521346,45.13,79829.74,0.0,-0.98489,1e-05,2.29783]
[1778738523378,45.13,79824.36,0.0,-0.98496,1e-05,2.28773]
[1778738526398,45.13,79814.72,0.0,-0.9851,1e-05,2.26978]
[1778738527402,45.13,79809.03,0.0,-0.98518,1e-05,2.2593]
[1778738528410,45.13,79804.1,0.0,-0.98525,1e-05,2.25026]
[1778738530427,45.13,79802.69,0.0,-0.98527,1e-05,2.24771]
[1778738535462,45.13,79803.47,0.0,-0.98525,1e-05,2.24916]
[1778738537476,45.13,79797.36,0.0,-0.98534,1e-05,2.23805]
[1778738542514,45.13,79795.14,0.0,-0.98537,1e-05,2.23413]
[1778738548553,45.13,79791.43,0.0,-0.98542,1e-05,2.22761]
[1778738553588,45.13,79790.71,0.0,-0.98544,1e-05,2.2243]
[1778738558623,45.13,79786.37,0.0,-0.9855,1e-05,2.21667]
[1778738560638,45.14,79781.45,0.0,-0.98556,1e-05,2.20792]
[1778738565682,45.14,79783.35,0.0,-0.98553,1e-05,2.21162]
[1778738566680,45.14,79801.56,0.0,-0.98529,1e-05,2.24467]
[1778738568696,45.14,79807.21,0.0,-0.98521,1e-05,2.25497]
[1778738569702,45.14,79816.9,0.0,-0.98507,1e-05,2.27272]
[1778738571716,45.14,79824.47,0.0,-0.98497,1e-05,2.28657]
[1778738575743,45.13,79829.78,0.0,-0.9849,1e-05,2.29608]
[1778738580781,45.13,79825.27,0.0,-0.98497,1e-05,2.28727]
[1778738583121,45.13,79835.77,0.0,-0.98482,1e-05,2.30665]
[1778738584806,45.13,79843.18,0.0,-0.98472,1e-05,2.32034]
[1778738585813,45.13,79846.09,0.0,-0.98468,1e-05,2.32568]
[1778738590849,45.13,79846.71,0.0,-0.98467,1e-05,2.32619]
[1778738596890,45.13,79843.91,0.0,-0.98472,1e-05,2.32018]
[1778738601925,45.12,79842.85,0.0,-0.98474,1e-05,2.31762]
[1778738603263,45.12,79832.69,0.0,-0.98488,1e-05,2.29855]
[1778738604946,45.12,79832.83,0.0,-0.98488,1e-05,2.29864]
[1778738609982,45.12,79833.42,0.0,-0.98487,1e-05,2.2994]
[1778738615016,45.12,79836.16,0.0,-0.98485,1e-05,2.302]
[1778738620052,45.12,79827.8,0.0,-0.98497,1e-05,2.28621]
[1778738621058,45.12,79826.37,0.0,-0.98499,1e-05,2.28354]
[1778738626096,45.12,79832.9,0.0,-0.9849,1e-05,2.29554]
[1778738627103,45.12,79833.26,0.0,-0.9849,1e-05,2.29616]
[1778738630125,45.12,79838.31,0.0,-0.98483,1e-05,2.30539]
[1778738635160,45.12,79842.14,0.0,-0.98478,1e-05,2.31221]
[1778738640196,45.11,79846.01,0.0,-0.98472,1e-05,2.31908]
[1778738645242,45.11,79849.97,0.0,-0.98467,1e-05,2.32611]
[1778738650266,45.11,79852.3,0.0,-0.98464,1e-05,2.33001]
[1778738655301,45.11,79854.87,0.0,-0.98461,1e-05,2.33433]
[1778738659329,45.11,79857.65,0.0,-0.98457,1e-05,2.3391]
[1778738664365,45.1,79858.01,0.0,-0.98457,1e-05,2.33911]
[1778738669399,45.1,79858.07,0.0,-0.98458,1e-05,2.3385]
[1778738674435,45.1,79857.58,0.0,-0.9846,1e-05,2.33458]
[1778738679471,45.09,79850.54,0.0,-0.98471,1e-05,2.32059]
[1778738680477,45.09,79850.71,0.0,-0.98471,1e-05,2.32078]
[1778738685512,45.09,79849.39,0.0,-0.98473,1e-05,2.31768]
[1778738690546,45.09,79848.45,0.0,-0.98475,1e-05,2.31531]
[1778738695582,45.09,79847.99,0.0,-0.98476,1e-05,2.31387]
[1778738697596,45.09,79853.75,0.0,-0.98468,1e-05,2.32442]
[1778738702631,45.08,79853.22,0.0,-0.98469,1e-05,2.32278]
[1778738706663,45.08,79859.39,0.0,-0.98461,1e-05,2.33372]
[1778738711696,45.08,79860.61,0.0,-0.9846,1e-05,2.33528]
[1778738716731,45.07,79860.57,0.0,-0.98461,1e-05,2.33446]
[1778738719752,45.07,79865.0,0.0,-0.98455,1e-05,2.34234]
[1778738720759,45.07,79870.36,0.0,-0.98447,1e-05,2.3523]
[1778738725794,45.07,79874.48,0.0,-0.98442,1e-05,2.35914]
[1778738730829,45.06,79870.51,0.0,-0.98448,1e-05,2.35065]
[1778738732845,45.06,79877.67,0.0,-0.9844,1e-05,2.3616]
[1778738733850,45.06,79883.61,0.0,-0.98431,1e-05,2.37269]
[1778738738885,45.06,79887.99,0.0,-0.98426,1e-05,2.3799]
[1778738742914,45.05,79879.12,0.0,-0.98439,1e-05,2.36206]
[1778738744254,45.05,79871.63,0.0,-0.9845,1e-05,2.34766]
[1778738749962,45.05,79859.3,0.0,-0.98469,1e-05,2.32336]
[1778738752983,45.05,79858.99,0.0,-0.9847,1e-05,2.32237]
[1778738759025,45.04,79857.77,0.0,-0.98472,1e-05,2.31934]
[1778738764396,45.04,79859.56,0.0,-0.9847,1e-05,2.32209]
[1778738770103,45.04,79863.61,0.0,-0.98465,1e-05,2.32892]
[1778738773123,45.04,79871.4,0.0,-0.98454,1e-05,2.34319]
[1778738774466,45.03,79870.86,0.0,-0.98455,1e-05,2.34201]
[1778738780176,45.03,79869.9,0.0,-0.98457,1e-05,2.33926]
[1778738785208,45.03,79870.98,0.0,-0.98456,1e-05,2.34055]
[1778738788228,45.03,79879.0,0.0,-0.98445,1e-05,2.35529]
[1778738789236,45.03,79882.9,0.0,-0.98439,1e-05,2.36253]
[1778738791249,45.02,79887.38,0.0,-0.98434,1e-05,2.36843]
[1778738795277,45.02,79891.41,0.0,-0.98429,1e-05,2.37532]
[1778738800315,45.02,79894.92,0.0,-0.98425,1e-05,2.38098]
[1778738805348,45.01,79896.95,0.0,-0.98423,1e-05,2.38379]
[1778738810383,45.01,79899.17,0.0,-0.9842,1e-05,2.38696]
[1778738815419,45.0,79898.85,0.0,-0.98422,1e-05,2.38524]
[1778738816425,45.0,79893.71,0.0,-0.98429,1e-05,2.37517]
[1778738817432,45.0,79894.46,0.0,-0.98428,1e-05,2.37641]
[1778738822469,45.0,79889.19,0.0,-0.98437,1e-05,2.36538]
[1778738823474,45.0,79882.56,0.0,-0.98447,1e-05,2.35258]
[1778738824817,45.0,79880.79,0.0,-0.98449,1e-05,2.3489]
[1778738830523,44.99,79880.88,0.0,-0.9845,1e-05,2.34832]
[1778738835558,44.99,79880.74,0.0,-0.98451,1e-05,2.3473]
[1778738838579,44.99,79885.79,0.0,-0.98444,1e-05,2.35643]
[1778738843641,44.98,79899.62,0.0,-0.98424,1e-05,2.38201]
[1778738844959,44.98,79883.66,0.0,-0.98448,1e-05,2.35112]
[1778738846664,44.98,79879.47,0.0,-0.98454,1e-05,2.34302]
[1778738850690,44.98,79878.47,0.0,-0.98456,1e-05,2.34056]
[1778738855725,44.98,79874.36,0.0,-0.98463,1e-05,2.32987]
[1778738858746,44.97,79868.61,0.0,-0.98472,1e-05,2.31867]
[1778738863781,44.97,79871.61,0.0,-0.98468,1e-05,2.32371]
[1778738868818,44.97,79866.67,0.0,-0.98476,1e-05,2.31381]
[1778738869824,44.97,79861.05,0.0,-0.98484,1e-05,2.30317]
[1778738870831,44.97,79855.52,0.0,-0.98492,1e-05,2.29276]
[1778738871838,44.97,79853.95,0.0,-0.98494,1e-05,2.2897]
[1778738876874,44.97,79856.27,0.0,-0.98491,1e-05,2.29369]
[1778738877882,44.97,79863.97,0.0,-0.9848,1e-05,2.30799]
[1778738882918,44.96,79872.77,0.0,-0.98468,1e-05,2.32399]
[1778738887953,44.96,79869.68,0.0,-0.98473,1e-05,2.31759]
[1778738892988,44.96,79866.4,0.0,-0.98478,1e-05,2.31093]
[1778738898024,44.96,79859.72,0.0,-0.98488,1e-05,2.29797]
[1778738902054,44.96,79848.81,0.0,-0.98503,1e-05,2.27744]
[1778738907088,44.96,79850.07,0.0,-0.98501,1e-05,2.27962]
[1778738911115,44.96,79839.02,0.0,-0.98518,1e-05,2.25684]
[1778738912122,44.96,79839.26,0.0,-0.98518,1e-05,2.25728]
[1778738917159,44.96,79841.56,0.0,-0.98515,1e-05,2.26151]
[1778738920178,44.96,79843.49,0.0,-0.98512,1e-05,2.26502]
[1778738925524,44.96,79842.61,0.0,-0.98513,1e-05,2.26334]
[1778738931255,44.96,79841.63,0.0,-0.98515,1e-05,2.26147]
[1778738935595,44.96,79835.24,0.0,-0.98524,1e-05,2.2497]
[1778738937298,44.96,79835.11,0.0,-0.98524,1e-05,2.24949]
[1778738941327,44.96,79829.5,0.0,-0.98532,1e-05,2.23932]
[1778738943340,44.96,79827.05,0.0,-0.98535,1e-05,2.23493]
[1778738948375,44.96,79825.71,0.0,-0.98536,1e-05,2.23275]
[1778738953411,44.96,79826.85,0.0,-0.98535,1e-05,2.23513]
[1778738955735,44.96,79827.28,0.0,-0.98534,1e-05,2.236]
[1778738961468,44.96,79827.75,0.0,-0.98533,1e-05,2.23712]
[1778738966503,44.96,79825.08,0.0,-0.98537,1e-05,2.23247]
[1778738971538,44.96,79822.74,0.0,-0.98541,1e-05,2.22626]
[1778738973552,44.96,79829.13,0.0,-0.98532,1e-05,2.23803]
[1778738974559,44.96,79829.4,0.0,-0.98532,1e-05,2.23856]
[1778738979599,44.96,79829.17,0.0,-0.98532,1e-05,2.23829]
[1778738982618,44.96,79822.6,0.0,-0.98541,1e-05,2.22641]
[1778738987654,44.96,79824.04,0.0,-0.98539,1e-05,2.22931]
[1778738992689,44.97,79826.09,0.0,-0.98536,1e-05,2.23331]
[1778738997725,44.97,79825.7,0.0,-0.98536,1e-05,2.23286]
[1778739002769,44.97,79827.59,0.0,-0.98533,1e-05,2.23659]
[1778739007806,44.97,79826.43,0.0,-0.98535,1e-05,2.23472]
[1778739013851,44.97,79826.66,0.0,-0.98534,1e-05,2.23547]
[1778739016162,44.97,79831.96,0.0,-0.98527,1e-05,2.24527]
[1778739016873,44.97,79831.96,0.0,-0.98527,1e-05,2.24531]
[1778739018886,44.97,79829.74,0.0,-0.9853,1e-05,2.24132]
[1778739021907,44.97,79835.27,0.0,-0.98522,1e-05,2.25159]
[1778739023921,44.97,79842.97,0.0,-0.98511,1e-05,2.26582]
[1778739028956,44.97,79844.11,0.0,-0.9851,1e-05,2.26796]
[1778739032986,44.97,79850.51,0.0,-0.98502,1e-05,2.27764]
[1778739035000,44.97,79851.13,0.0,-0.98501,1e-05,2.27876]
[1778739040036,44.97,79852.21,0.0,-0.985,1e-05,2.28067]
[1778739045079,44.97,79852.71,0.0,-0.98499,1e-05,2.28147]
[1778739048099,44.97,79865.46,0.0,-0.98481,1e-05,2.30506]
[1778739053134,44.97,79871.13,0.0,-0.98474,1e-05,2.31533]
[1778739058169,44.97,79872.35,0.0,-0.98472,1e-05,2.31713]
[1778739063208,44.97,79874.78,0.0,-0.98469,1e-05,2.32121]
[1778739066227,44.96,79884.83,0.0,-0.98455,1e-05,2.33986]
[1778739067232,44.96,79886.87,0.0,-0.98452,1e-05,2.34359]
[1778739071261,44.96,79888.13,0.0,-0.98451,1e-05,2.34539]
[1778739076593,44.96,79892.7,0.0,-0.98445,1e-05,2.35311]
[1778739080325,44.96,79898.25,0.0,-0.98438,1e-05,2.36318]
[1778739085358,44.95,79896.95,0.0,-0.9844,1e-05,2.35961]
[1778739086665,44.95,79887.83,0.0,-0.98453,1e-05,2.3421]
[1778739088380,44.95,79886.78,0.0,-0.98455,1e-05,2.33981]
[1778739093415,44.95,79892.68,0.0,-0.98449,1e-05,2.34808]
[1778739094421,44.95,79894.55,0.0,-0.98446,1e-05,2.35148]
[1778739095428,44.94,79902.81,0.0,-0.98434,1e-05,2.36707]
[1778739096736,44.94,79903.27,0.0,-0.98434,1e-05,2.36777]
[1778739102477,44.94,79904.6,0.0,-0.98433,1e-05,2.36918]
[1778739107511,44.94,79908.4,0.0,-0.98428,1e-05,2.3755]
[1778739112547,44.93,79909.35,0.0,-0.98427,1e-05,2.37636]
[1778739117582,44.93,79907.7,0.0,-0.9843,1e-05,2.3723]
[1778739122617,44.92,79909.96,0.0,-0.98428,1e-05,2.37578]
[1778739128663,44.92,79911.9,0.0,-0.98426,1e-05,2.37844]
[1778739133694,44.92,79913.24,0.0,-0.98424,1e-05,2.38013]
[1778739138734,44.91,79912.79,0.0,-0.98426,1e-05,2.37838]
[1778739143765,44.91,79910.57,0.0,-0.9843,1e-05,2.37325]
[1778739144772,44.91,79903.97,0.0,-0.98439,1e-05,2.36046]
[1778739145778,44.91,79898.33,0.0,-0.98448,1e-05,2.34957]
[1778739146786,44.91,79891.88,0.0,-0.98457,1e-05,2.3372]
[1778739148799,44.91,79890.39,0.0,-0.98459,1e-05,2.33416]
[1778739153834,44.91,79888.8,0.0,-0.98463,1e-05,2.32841]
[1778739158873,44.9,79888.75,0.0,-0.98464,1e-05,2.32785]
[1778739161891,44.9,79879.0,0.0,-0.98478,1e-05,2.30919]
[1778739162898,44.9,79882.49,0.0,-0.98473,1e-05,2.31568]
[1778739168941,44.9,79881.15,0.0,-0.98475,1e-05,2.31266]
[1778739173977,44.9,79879.36,0.0,-0.98478,1e-05,2.3089]
[1778739179012,44.9,79877.01,0.0,-0.98482,1e-05,2.30413]
[1778739183039,44.9,79885.3,0.0,-0.9847,1e-05,2.31939]
[1778739185057,44.89,79888.94,0.0,-0.98465,1e-05,2.32606]
[1778739187070,44.89,79893.56,0.0,-0.98459,1e-05,2.33455]
[1778739192105,44.89,79891.38,0.0,-0.98462,1e-05,2.32978]
[1778739197142,44.89,79888.97,0.0,-0.98466,1e-05,2.32462]
[1778739202175,44.89,79886.86,0.0,-0.9847,1e-05,2.32006]
[1778739207210,44.88,79887.83,0.0,-0.98469,1e-05,2.32134]
[1778739213252,44.88,79886.73,0.0,-0.98472,1e-05,2.31636]
[1778739218287,44.88,79885.48,0.0,-0.98475,1e-05,2.31347]
[1778739221308,44.88,79869.48,0.0,-0.98497,1e-05,2.28324]
[1778739222316,44.88,79865.51,0.0,-0.98503,1e-05,2.27581]
[1778739225336,44.88,79864.33,0.0,-0.98505,1e-05,2.27351]
[1778739230371,44.88,79863.82,0.0,-0.98506,1e-05,2.2724]
[1778739235406,44.88,79863.79,0.0,-0.98506,1e-05,2.2722]
[1778739237727,44.88,79869.01,0.0,-0.98498,1e-05,2.28182]
[1778739239435,44.88,79870.03,0.0,-0.98497,1e-05,2.28368]
[1778739242463,44.87,79875.5,0.0,-0.98489,1e-05,2.2937]
[1778739244475,44.87,79875.94,0.0,-0.98489,1e-05,2.2944]
[1778739249510,44.87,79873.32,0.0,-0.98493,1e-05,2.28922]
[1778739254545,44.87,79873.63,0.0,-0.98493,1e-05,2.28953]
[1778739259579,44.87,79874.51,0.0,-0.98492,1e-05,2.29091]
[1778739264616,44.87,79873.14,0.0,-0.98494,1e-05,2.2881]
[1778739269651,44.87,79876.27,0.0,-0.9849,1e-05,2.29366]
[1778739273679,44.87,79881.36,0.0,-0.98484,1e-05,2.30069]
[1778739278714,44.87,79879.83,0.0,-0.98486,1e-05,2.29742]
[1778739283749,44.86,79875.64,0.0,-0.98493,1e-05,2.28916]
[1778739288785,44.86,79873.37,0.0,-0.98496,1e-05,2.28455]
[1778739293819,44.86,79870.82,0.0,-0.985,1e-05,2.27943]
[1778739298854,44.86,79869.32,0.0,-0.98502,1e-05,2.27629]
[1778739303890,44.86,79871.26,0.0,-0.985,1e-05,2.27953]
[1778739308219,44.86,79876.67,0.0,-0.98493,1e-05,2.28928]
[1778739313960,44.85,79873.01,0.0,-0.98498,1e-05,2.28194]
[1778739314967,44.85,79864.24,0.0,-0.9851,1e-05,2.26558]
[1778739315974,44.85,79853.85,0.0,-0.98525,1e-05,2.24635]
[1778739316981,44.85,79855.24,0.0,-0.98523,1e-05,2.24889]
[1778739322018,44.85,79854.41,0.0,-0.98524,1e-05,2.2473]
[1778739327053,44.85,79852.88,0.0,-0.98526,1e-05,2.24446]
[1778739330073,44.85,79849.7,0.0,-0.98531,1e-05,2.23866]
[1778739332089,44.85,79855.25,0.0,-0.98524,1e-05,2.2467]
[1778739337124,44.85,79854.49,0.0,-0.98525,1e-05,2.24534]
[1778739342159,44.85,79855.57,0.0,-0.98524,1e-05,2.2474]
[1778739347193,44.85,79848.42,0.0,-0.98534,1e-05,2.23437]
[1778739348500,44.85,79849.69,0.0,-0.98532,1e-05,2.23674]
[1778739354243,44.86,79847.06,0.0,-0.98535,1e-05,2.23217]
[1778739359277,44.86,79846.78,0.0,-0.98536,1e-05,2.23184]
[1778739364318,44.86,79841.34,0.0,-0.98543,1e-05,2.22209]
[1778739368345,44.86,79835.81,0.0,-0.9855,1e-05,2.21224]
[1778739369351,44.86,79813.17,0.0,-0.98581,1e-05,2.17144]
[1778739370357,44.86,79807.78,0.0,-0.98588,1e-05,2.16206]
[1778739371367,44.86,79804.96,0.0,-0.98591,1e-05,2.15718]
[1778739376400,44.87,79814.11,0.0,-0.98578,1e-05,2.17469]
[1778739377406,44.87,79815.69,0.0,-0.98576,1e-05,2.17778]
[1778739382442,44.87,79815.66,0.0,-0.98576,1e-05,2.1785]
[1778739387476,44.87,79818.85,0.0,-0.98571,1e-05,2.18486]
[1778739389492,44.87,79813.53,0.0,-0.98578,1e-05,2.17554]
[1778739394526,44.88,79814.02,0.0,-0.98578,1e-05,2.17492]
[1778739399562,44.88,79807.22,0.0,-0.98586,1e-05,2.16344]
[1778739401576,44.88,79804.31,0.0,-0.9859,1e-05,2.15856]
[1778739404596,44.88,79812.3,0.0,-0.98579,1e-05,2.17331]
[1778739406610,44.88,79813.34,0.0,-0.98578,1e-05,2.17544]
[1778739408938,44.88,79819.8,0.0,-0.98569,1e-05,2.18744]
[1778739411646,44.89,79819.39,0.0,-0.98569,1e-05,2.18692]
[1778739416680,44.89,79816.13,0.0,-0.98573,1e-05,2.18173]
[1778739421718,44.89,79813.9,0.0,-0.98575,1e-05,2.17818]
[1778739423733,44.89,79819.82,0.0,-0.98567,1e-05,2.18916]
[1778739429080,44.89,79823.71,0.0,-0.98562,1e-05,2.19664]
[1778739432795,44.9,79832.03,0.0,-0.9855,1e-05,2.21207]
[1778739435817,44.9,79823.61,0.0,-0.98561,1e-05,2.19702]
[1778739436823,44.9,79821.12,0.0,-0.98565,1e-05,2.19263]
[1778739439844,44.9,79818.12,0.0,-0.98568,1e-05,2.18756]
[1778739444879,44.9,79814.35,0.0,-0.98573,1e-05,2.1814]
[1778739449914,44.9,79815.51,0.0,-0.98571,1e-05,2.18408]
[1778739454950,44.91,79814.73,0.0,-0.98573,1e-05,2.1811]
[1778739456963,44.91,79820.33,0.0,-0.98565,1e-05,2.19139]
[1778739459984,44.91,79823.07,0.0,-0.98561,1e-05,2.19661]
[1778739465019,44.91,79824.96,0.0,-0.98558,1e-05,2.20048]
[1778739470054,44.91,79823.74,0.0,-0.9856,1e-05,2.19876]
[1778739475090,44.91,79824.85,0.0,-0.98558,1e-05,2.20128]
[1778739480124,44.92,79827.39,0.0,-0.98554,1e-05,2.2064]
[1778739485160,44.92,79825.41,0.0,-0.98556,1e-05,2.20333]
[1778739490195,44.92,79827.08,0.0,-0.98554,1e-05,2.2069]
[1778739495230,44.92,79830.73,0.0,-0.98548,1e-05,2.21406]
[1778739500265,44.92,79833.59,0.0,-0.98544,1e-05,2.21979]
[1778739505300,44.93,79835.64,0.0,-0.98541,1e-05,2.22407]
[1778739509644,44.93,79829.99,0.0,-0.98548,1e-05,2.21423]
[1778739514364,44.93,79820.64,0.0,-0.98562,1e-05,2.19575]
[1778739515371,44.93,79817.56,0.0,-0.98566,1e-05,2.19035]
[1778739519714,44.93,79823.42,0.0,-0.98557,1e-05,2.20156]
[1778739520410,44.94,79823.42,0.0,-0.98557,1e-05,2.20169]
[1778739525445,44.94,79819.63,0.0,-0.98562,1e-05,2.1955]
[1778739529473,44.94,79813.37,0.0,-0.9857,1e-05,2.18476]
[1778739530479,44.94,79817.85,0.0,-0.98564,1e-05,2.19297]
[1778739531488,44.94,79820.33,0.0,-0.9856,1e-05,2.19758]
[1778739532494,44.94,79825.45,0.0,-0.98553,1e-05,2.20696]
[1778739533501,44.94,79826.71,0.0,-0.98551,1e-05,2.20935]
[1778739539544,44.95,79828.24,0.0,-0.98549,1e-05,2.2127]
[1778739544582,44.95,79826.18,0.0,-0.98551,1e-05,2.20943]
[1778739548606,44.95,79820.44,0.0,-0.98559,1e-05,2.19944]
[1778739551627,44.95,79815.76,0.0,-0.98565,1e-05,2.19134]
[1778739556664,44.95,79813.51,0.0,-0.98568,1e-05,2.18788]
[1778739561704,44.96,79811.86,0.0,-0.98569,1e-05,2.18563]
[1778739566733,44.96,79809.85,0.0,-0.98572,1e-05,2.18251]
[1778739571770,44.96,79812.98,0.0,-0.98568,1e-05,2.18657]
[1778739576804,44.96,79811.18,0.0,-0.9857,1e-05,2.18388]
[1778739581840,44.97,79812.91,0.0,-0.98567,1e-05,2.18765]
[1778739586876,44.97,79811.5,0.0,-0.98569,1e-05,2.18566]
[1778739591912,44.97,79813.42,0.0,-0.98566,1e-05,2.18968]
[1778739593926,44.97,79807.21,0.0,-0.98574,1e-05,2.17876]
[1778739595940,44.97,79806.64,0.0,-0.98575,1e-05,2.178]
[1778739600278,44.97,79800.05,0.0,-0.98583,1e-05,2.16677]
[1778739603997,44.98,79806.43,0.0,-0.98574,1e-05,2.17875]
[1778739606011,44.98,79811.63,0.0,-0.98567,1e-05,2.18834]
[1778739608025,44.98,79812.88,0.0,-0.98565,1e-05,2.1908]
[1778739613062,44.98,79814.25,0.0,-0.98563,1e-05,2.19379]
[1778739617088,44.98,79820.93,0.0,-0.98553,1e-05,2.20622]
[1778739622123,44.98,79825.45,0.0,-0.98547,1e-05,2.21482]
[1778739627158,44.99,79826.16,0.0,-0.98546,1e-05,2.21652]
[1778739632193,44.99,79825.87,0.0,-0.98547,1e-05,2.21425]
[1778739637228,44.99,79822.04,0.0,-0.98552,1e-05,2.2078]
[1778739642263,44.99,79822.61,0.0,-0.98551,1e-05,2.20932]
[1778739647297,44.99,79819.7,0.0,-0.98554,1e-05,2.20455]
[1778739652334,45.0,79820.13,0.0,-0.98553,1e-05,2.20583]
[1778739657367,45.0,79818.4,0.0,-0.98555,1e-05,2.2032]
[1778739664420,45.0,79817.26,0.0,-0.98556,1e-05,2.20185]
[1778739669456,45.0,79812.92,0.0,-0.98562,1e-05,2.19454]
[1778739674491,45.01,79811.97,0.0,-0.98563,1e-05,2.19338]
[1778739677512,45.01,79818.29,0.0,-0.98554,1e-05,2.20512]
[1778739678519,45.01,79819.12,0.0,-0.98553,1e-05,2.20671]
[1778739680844,45.01,79824.34,0.0,-0.98545,1e-05,2.21635]
[1778739685568,45.01,79827.57,0.0,-0.98541,1e-05,2.22256]
[1778739690603,45.01,79831.53,0.0,-0.98535,1e-05,2.23005]
[1778739695638,45.01,79839.28,0.0,-0.98526,1e-05,2.24226]
[1778739698659,45.01,79840.89,0.0,-0.98523,1e-05,2.24528]
[1778739703698,45.01,79845.44,0.0,-0.98517,1e-05,2.25371]
[1778739708733,45.01,79845.15,0.0,-0.98518,1e-05,2.25316]
[1778739710747,45.01,79840.55,0.0,-0.98524,1e-05,2.24472]
[1778739716789,45.01,79842.16,0.0,-0.98522,1e-05,2.24779]
[1778739721823,45.01,79843.5,0.0,-0.9852,1e-05,2.25035]
[1778739726865,45.01,79846.39,0.0,-0.98516,1e-05,2.25575]
[1778739731899,45.01,79846.31,0.0,-0.98516,1e-05,2.25566]
[1778739737942,45.01,79846.66,0.0,-0.98515,1e-05,2.25636]
[1778739742978,45.01,79844.98,0.0,-0.98517,1e-05,2.25333]
[1778739748022,45.01,79845.9,0.0,-0.98516,1e-05,2.25507]
[1778739751334,45.01,79851.48,0.0,-0.9851,1e-05,2.26319]
[1778739753052,45.01,79851.47,0.0,-0.9851,1e-05,2.26317]
[1778739758087,45.01,79850.09,0.0,-0.98512,1e-05,2.26061]
[1778739763122,45.01,79849.68,0.0,-0.98512,1e-05,2.25984]
[1778739768157,45.01,79851.58,0.0,-0.9851,1e-05,2.26331]
[1778739773191,45.01,79850.51,0.0,-0.98511,1e-05,2.2613]
[1778739779234,45.01,79849.99,0.0,-0.98512,1e-05,2.26032]
[1778739781545,45.01,79842.05,0.0,-0.98523,1e-05,2.24571]
[1778739782255,45.01,79842.05,0.0,-0.98523,1e-05,2.24573]
[1778739784269,45.01,79847.22,0.0,-0.98516,1e-05,2.25526]
[1778739789304,45.01,79844.35,0.0,-0.9852,1e-05,2.25002]
[1778739791614,45.01,79839.33,0.0,-0.98527,1e-05,2.24084]
[1778739793333,45.01,79838.27,0.0,-0.98528,1e-05,2.23894]
[1778739798368,45.02,79840.0,0.0,-0.98525,1e-05,2.24228]
[1778739803403,45.02,79843.79,0.0,-0.9852,1e-05,2.24934]
[1778739806424,45.02,79848.88,0.0,-0.98513,1e-05,2.25872]
[1778739811755,45.02,79849.25,0.0,-0.98514,1e-05,2.25718]
[1778739817501,45.02,79846.25,0.0,-0.98518,1e-05,2.25169]
[1778739822536,45.02,79845.93,0.0,-0.98519,1e-05,2.25116]
[1778739827571,45.02,79845.99,0.0,-0.98518,1e-05,2.25136]
[1778739832606,45.02,79847.62,0.0,-0.98516,1e-05,2.25446]
[1778739834619,45.02,79853.42,0.0,-0.98508,1e-05,2.26517]
[1778739839655,45.02,79851.93,0.0,-0.9851,1e-05,2.2624]
[1778739844693,45.02,79850.37,0.0,-0.98512,1e-05,2.25952]
[1778739852035,45.02,79847.19,0.0,-0.98517,1e-05,2.25365]
[1778739857785,45.02,79848.45,0.0,-0.98515,1e-05,2.25596]
[1778739863827,45.02,79847.91,0.0,-0.98516,1e-05,2.25491]
[1778739867854,45.02,79842.8,0.0,-0.98523,1e-05,2.24548]
[1778739872890,45.02,79843.41,0.0,-0.98523,1e-05,2.24443]
[1778739877926,45.02,79842.47,0.0,-0.98525,1e-05,2.24273]
[1778739882961,45.02,79837.61,0.0,-0.98531,1e-05,2.2339]
[1778739887996,45.02,79838.5,0.0,-0.9853,1e-05,2.23564]
[1778739893031,45.02,79836.57,0.0,-0.98532,1e-05,2.23222]
[1778739894038,45.02,79826.95,0.0,-0.98546,1e-05,2.21474]
[1778739895045,45.02,79824.9,0.0,-0.98548,1e-05,2.21108]
[1778739898066,45.02,79820.82,0.0,-0.98554,1e-05,2.20391]
[1778739903102,45.02,79825.55,0.0,-0.98547,1e-05,2.2129]
[1778739904110,45.02,79826.78,0.0,-0.98545,1e-05,2.2152]
[1778739906124,45.02,79833.36,0.0,-0.98536,1e-05,2.22729]
[1778739907133,45.02,79834.68,0.0,-0.98534,1e-05,2.22979]
[1778739909147,45.02,79840.21,0.0,-0.98527,1e-05,2.23994]
[1778739912457,45.02,79842.44,0.0,-0.98524,1e-05,2.24413]
[1778739919215,45.02,79846.21,0.0,-0.98518,1e-05,2.25121]
[1778739924250,45.02,79846.26,0.0,-0.98518,1e-05,2.25139]
[1778739925258,45.02,79836.25,0.0,-0.98532,1e-05,2.23307]
[1778739926265,45.02,79831.85,0.0,-0.98538,1e-05,2.22509]
[1778739928279,45.02,79823.68,0.0,-0.98549,1e-05,2.21038]
[1778739930294,45.03,79820.12,0.0,-0.98554,1e-05,2.20412]
[1778739934324,45.03,79813.63,0.0,-0.98563,1e-05,2.19064]
[1778739938352,45.03,79810.87,0.0,-0.98567,1e-05,2.18614]
[1778739943389,45.03,79806.78,0.0,-0.98572,1e-05,2.17939]
[1778739948423,45.03,79807.09,0.0,-0.98571,1e-05,2.18054]
[1778739952737,45.04,79800.67,0.0,-0.98579,1e-05,2.16953]
[1778739959500,45.04,79798.65,0.0,-0.98581,1e-05,2.16687]
[1778739964537,45.04,79796.63,0.0,-0.98583,1e-05,2.16396]
[1778739969570,45.05,79799.48,0.0,-0.98579,1e-05,2.16971]
[1778739974606,45.05,79800.23,0.0,-0.98578,1e-05,2.17169]
[1778739980647,45.05,79799.39,0.0,-0.98578,1e-05,2.17096]
[1778739985682,45.05,79795.32,0.0,-0.98583,1e-05,2.16435]
[1778739990716,45.06,79794.35,0.0,-0.98584,1e-05,2.16332]
[1778739995755,45.06,79793.34,0.0,-0.98586,1e-05,2.16011]
[1778740000790,45.06,79790.77,0.0,-0.98589,1e-05,2.15629]
[1778740005825,45.07,79791.32,0.0,-0.98588,1e-05,2.15802]
[1778740010860,45.07,79789.82,0.0,-0.98589,1e-05,2.15608]
[1778740015895,45.07,79787.5,0.0,-0.98591,1e-05,2.15271]
[1778740020930,45.08,79787.79,0.0,-0.98591,1e-05,2.15396]
[1778740023229,45.08,79793.64,0.0,-0.98583,1e-05,2.16465]
[1778740024958,45.08,79801.23,0.0,-0.98572,1e-05,2.17848]
[1778740025966,45.08,79800.65,0.0,-0.98573,1e-05,2.17754]
[1778740030999,45.08,79799.44,0.0,-0.98574,1e-05,2.17588]
[1778740036041,45.08,79795.71,0.0,-0.98579,1e-05,2.16971]
[1778740039059,45.09,79790.31,0.0,-0.98586,1e-05,2.16041]
[1778740042079,45.09,79797.94,0.0,-0.98575,1e-05,2.17437]
[1778740045103,45.09,79800.77,0.0,-0.98571,1e-05,2.17972]
[1778740051143,45.09,79798.6,0.0,-0.98575,1e-05,2.17427]
[1778740056178,45.09,79797.21,0.0,-0.98577,1e-05,2.1723]
[1778740061213,45.09,79798.02,0.0,-0.98575,1e-05,2.17428]
[1778740066251,45.1,79798.11,0.0,-0.98574,1e-05,2.17497]
[1778740071286,45.1,79798.15,0.0,-0.98574,1e-05,2.17559]
[1778740076322,45.1,79794.31,0.0,-0.98579,1e-05,2.16928]
[1778740078336,45.1,79798.19,0.0,-0.98573,1e-05,2.17646]
[1778740079343,45.1,79797.86,0.0,-0.98574,1e-05,2.17598]
[1778740084378,45.11,79798.45,0.0,-0.98572,1e-05,2.1777]
[1778740089413,45.11,79800.45,0.0,-0.98569,1e-05,2.18181]
[1778740094449,45.11,79798.91,0.0,-0.98571,1e-05,2.17958]
[1778740099485,45.11,79795.04,0.0,-0.98576,1e-05,2.17322]
[1778740104520,45.12,79796.87,0.0,-0.98573,1e-05,2.1771]
[1778740111569,45.12,79801.27,0.0,-0.98568,1e-05,2.18359]
[1778740116605,45.12,79802.37,0.0,-0.98566,1e-05,2.18607]
[1778740119637,45.12,79808.81,0.0,-0.98557,1e-05,2.19795]
[1778740121640,45.12,79810.14,0.0,-0.98555,1e-05,2.2005]
[1778740126674,45.12,79810.92,0.0,-0.98554,1e-05,2.20226]
[1778740131709,45.13,79809.77,0.0,-0.98555,1e-05,2.20054]
[1778740137751,45.13,79808.89,0.0,-0.98556,1e-05,2.19941]
[1778740142799,45.13,79808.32,0.0,-0.98556,1e-05,2.19877]
[1778740147822,45.13,79807.66,0.0,-0.98557,1e-05,2.19797]
[1778740154142,45.13,79809.89,0.0,-0.98554,1e-05,2.20248]
[1778740160914,45.14,79812.87,0.0,-0.98549,1e-05,2.20842]
[1778740167962,45.14,79815.64,0.0,-0.98545,1e-05,2.21398]
[1778740172998,45.14,79811.51,0.0,-0.98552,1e-05,2.20474]
[1778740175011,45.14,79809.73,0.0,-0.98554,1e-05,2.20172]
[1778740180049,45.14,79801.98,0.0,-0.98564,1e-05,2.18828]
[1778740185082,45.14,79800.43,0.0,-0.98566,1e-05,2.18606]
[1778740190116,45.15,79797.08,0.0,-0.9857,1e-05,2.18061]
[1778740194423,45.15,79789.49,0.0,-0.98579,1e-05,2.16754]
[1778740200186,45.15,79787.4,0.0,-0.98582,1e-05,2.1646]
[1778740204214,45.15,79794.78,0.0,-0.98571,1e-05,2.17831]
[1778740205221,45.16,79797.9,0.0,-0.98567,1e-05,2.184]
[1778740209249,45.16,79791.67,0.0,-0.98575,1e-05,2.17325]
[1778740210259,45.16,79786.6,0.0,-0.98582,1e-05,2.16433]
[1778740212271,45.16,79782.97,0.0,-0.98586,1e-05,2.15814]
[1778740217306,45.16,79781.16,0.0,-0.98588,1e-05,2.15562]
[1778740222341,45.16,79781.49,0.0,-0.98587,1e-05,2.15691]
[1778740227375,45.17,79778.19,0.0,-0.98591,1e-05,2.15181]
[1778740232411,45.17,79780.62,0.0,-0.98589,1e-05,2.15474]
[1778740237445,45.17,79780.64,0.0,-0.98588,1e-05,2.15553]
[1778740243489,45.18,79781.64,0.0,-0.98586,1e-05,2.15819]
[1778740249532,45.18,79781.86,0.0,-0.98585,1e-05,2.15947]
[1778740251546,45.18,79789.18,0.0,-0.98575,1e-05,2.1729]
[1778740256582,45.19,79789.36,0.0,-0.98574,1e-05,2.17382]
[1778740261618,45.19,79795.96,0.0,-0.98565,1e-05,2.1862]
[1778740266653,45.19,79794.32,0.0,-0.98567,1e-05,2.18373]
[1778740269674,45.19,79788.62,0.0,-0.98574,1e-05,2.17384]
[1778740271688,45.19,79779.14,0.0,-0.98587,1e-05,2.1572]
[1778740272699,45.2,79771.67,0.0,-0.98596,1e-05,2.14536]
[1778740273703,45.2,79765.11,0.0,-0.98604,1e-05,2.13396]
[1778740274986,45.2,79761.1,0.0,-0.98609,1e-05,2.1271]
[1778740278737,45.2,79766.76,0.0,-0.98601,1e-05,2.13777]
[1778740283772,45.21,79767.04,0.0,-0.986,1e-05,2.13913]
[1778740288807,45.21,79767.59,0.0,-0.98599,1e-05,2.14096]
[1778740293842,45.21,79766.76,0.0,-0.98601,1e-05,2.13827]
[1778740298877,45.22,79763.2,0.0,-0.98605,1e-05,2.13289]
[1778740303917,45.22,79759.16,0.0,-0.98609,1e-05,2.12671]
[1778740309003,45.23,79757.4,0.0,-0.98611,1e-05,2.12455]
[1778740314038,45.23,79750.22,0.0,-0.9862,1e-05,2.11294]
[1778740315268,45.23,79758.07,0.0,-0.98609,1e-05,2.12686]
[1778740316051,45.23,79758.07,0.0,-0.98609,1e-05,2.12705]
[1778740319072,45.23,79761.53,0.0,-0.98604,1e-05,2.13363]
[1778740323101,45.24,79769.82,0.0,-0.98593,1e-05,2.14888]
[1778740329145,45.24,79770.25,0.0,-0.98591,1e-05,2.15046]
[1778740334181,45.24,79767.42,0.0,-0.98595,1e-05,2.14616]
[1778740339216,45.25,79763.59,0.0,-0.98599,1e-05,2.14019]
[1778740340223,45.25,79757.75,0.0,-0.98607,1e-05,2.13009]
[1778740341230,45.25,79756.82,0.0,-0.98608,1e-05,2.12864]
[1778740345486,45.25,79750.61,0.0,-0.98615,1e-05,2.11848]
[1778740347285,45.25,79748.95,0.0,-0.98617,1e-05,2.11595]
[1778740349294,45.25,79754.93,0.0,-0.98609,1e-05,2.12681]
[1778740351308,45.26,79753.88,0.0,-0.98612,1e-05,2.12321]
[1778740353327,45.26,79749.24,0.0,-0.98617,1e-05,2.11549]
[1778740355556,45.26,79757.2,0.0,-0.98607,1e-05,2.12981]
[1778740358357,45.26,79756.4,0.0,-0.98607,1e-05,2.12895]
[1778740360371,45.26,79744.73,0.0,-0.98622,1e-05,2.10893]
[1778740361378,45.26,79745.17,0.0,-0.98621,1e-05,2.10991]
[1778740366423,45.27,79745.17,0.0,-0.98621,1e-05,2.11092]
[1778740371451,45.27,79739.76,0.0,-0.98627,1e-05,2.10254]
[1778740373466,45.28,79735.98,0.0,-0.98631,1e-05,2.09643]
[1778740376487,45.28,79741.14,0.0,-0.98624,1e-05,2.10604]
[1778740381522,45.28,79741.04,0.0,-0.98624,1e-05,2.1069]
[1778740383538,45.28,79747.32,0.0,-0.98615,1e-05,2.11823]
[1778740388580,45.29,79747.72,0.0,-0.98614,1e-05,2.11986]
[1778740393615,45.29,79746.8,0.0,-0.98614,1e-05,2.11918]
[1778740398649,45.3,79750.6,0.0,-0.98609,1e-05,2.12675]
[1778740403685,45.3,79749.51,0.0,-0.9861,1e-05,2.12576]
[1778740407717,45.3,79744.0,0.0,-0.98616,1e-05,2.11711]
[1778740412749,45.31,79740.31,0.0,-0.98621,1e-05,2.10961]
[1778740417783,45.31,79748.13,0.0,-0.9861,1e-05,2.12429]
[1778740419797,45.32,79750.8,0.0,-0.98607,1e-05,2.12933]
[1778740424832,45.32,79750.82,0.0,-0.98606,1e-05,2.13024]
[1778740429867,45.32,79751.81,0.0,-0.98604,1e-05,2.13284]
[1778740434902,45.33,79750.08,0.0,-0.98606,1e-05,2.13068]
[1778740438930,45.33,79743.3,0.0,-0.98614,1e-05,2.11954]
[1778740443965,45.33,79750.38,0.0,-0.98604,1e-05,2.13285]
[1778740449000,45.34,79745.89,0.0,-0.98609,1e-05,2.12583]
[1778740454035,45.34,79746.99,0.0,-0.98607,1e-05,2.12862]
[1778740456258,45.34,79740.32,0.0,-0.98615,1e-05,2.11731]
[1778740462091,45.35,79742.7,0.0,-0.98612,1e-05,2.12255]
[1778740467126,45.35,79742.27,0.0,-0.98611,1e-05,2.12269]
[1778740472162,45.36,79739.78,0.0,-0.98615,1e-05,2.11714]
[1778740477195,45.36,79740.4,0.0,-0.98614,1e-05,2.11916]
[1778740482231,45.36,79739.26,0.0,-0.98615,1e-05,2.11815]
[1778740487266,45.37,79740.1,0.0,-0.98613,1e-05,2.1206]
[1778740492304,45.37,79738.13,0.0,-0.98614,1e-05,2.11817]
[1778740497337,45.38,79738.43,0.0,-0.98613,1e-05,2.11968]
[1778740502372,45.38,79735.49,0.0,-0.98616,1e-05,2.11555]
[1778740507407,45.39,79733.45,0.0,-0.98618,1e-05,2.11301]
[1778740512443,45.39,79733.49,0.0,-0.98617,1e-05,2.11411]
[1778740513451,45.39,79741.95,0.0,-0.98606,1e-05,2.12907]
[1778740514456,45.39,79740.58,0.0,-0.98608,1e-05,2.12685]
[1778740519491,45.4,79740.74,0.0,-0.98607,1e-05,2.12803]
[1778740524526,45.4,79746.61,0.0,-0.98599,1e-05,2.13922]
[1778740529562,45.4,79749.26,0.0,-0.98595,1e-05,2.14473]
[1778740534600,45.41,79751.29,0.0,-0.98593,1e-05,2.14696]
[1778740539634,45.41,79749.82,0.0,-0.98594,1e-05,2.14516]
[1778740544669,45.41,79753.66,0.0,-0.98588,1e-05,2.15268]
[1778740549704,45.42,79756.38,0.0,-0.98584,1e-05,2.1582]
[1778740554739,45.42,79752.7,0.0,-0.98588,1e-05,2.15243]
[1778740560784,45.42,79751.12,0.0,-0.9859,1e-05,2.15058]
[1778740563804,45.43,79759.11,0.0,-0.98579,1e-05,2.16515]
[1778740567832,45.43,79767.88,0.0,-0.98567,1e-05,2.18125]
[1778740572867,45.43,79768.21,0.0,-0.98566,1e-05,2.18238]
[1778740577904,45.43,79767.11,0.0,-0.98567,1e-05,2.18105]
[1778740582937,45.44,79766.31,0.0,-0.98568,1e-05,2.18015]
[1778740587973,45.44,79766.07,0.0,-0.98568,1e-05,2.18025]
[1778740593008,45.44,79765.57,0.0,-0.98569,1e-05,2.17773]
[1778740598043,45.44,79766.3,0.0,-0.98568,1e-05,2.17956]
[1778740603080,45.44,79766.96,0.0,-0.98567,1e-05,2.18125]
[1778740610130,45.45,79765.38,0.0,-0.98568,1e-05,2.17916]
[1778740615162,45.45,79765.26,0.0,-0.98568,1e-05,2.17946]
[1778740621204,45.45,79764.29,0.0,-0.98569,1e-05,2.17835]
[1778740626238,45.45,79764.31,0.0,-0.98568,1e-05,2.17889]
[1778740631274,45.46,79762.92,0.0,-0.9857,1e-05,2.17693]
[1778740636309,45.46,79762.96,0.0,-0.98569,1e-05,2.17752]
[1778740642351,45.46,79763.63,0.0,-0.98568,1e-05,2.17931]
[1778740647593,45.46,79763.66,0.0,-0.98568,1e-05,2.17986]
[1778740650407,45.46,79756.05,0.0,-0.98577,1e-05,2.16665]
[1778740651414,45.47,79755.22,0.0,-0.9858,1e-05,2.16316]
[1778740656449,45.47,79754.96,0.0,-0.9858,1e-05,2.16333]
[1778740661484,45.47,79752.91,0.0,-0.98582,1e-05,2.16036]
[1778740666519,45.47,79758.71,0.0,-0.98574,1e-05,2.17128]
[1778740667733,45.47,79764.36,0.0,-0.98566,1e-05,2.18144]
[1778740668534,45.47,79764.36,0.0,-0.98566,1e-05,2.18154]
[1778740673569,45.48,79767.05,0.0,-0.98562,1e-05,2.18679]
[1778740674576,45.48,79773.25,0.0,-0.98554,1e-05,2.19796]
[1778740675583,45.48,79775.05,0.0,-0.98551,1e-05,2.20125]
[1778740677817,45.48,79780.22,0.0,-0.98544,1e-05,2.21064]
[1778740679614,45.48,79783.42,0.0,-0.9854,1e-05,2.21649]
[1778740682635,45.48,79784.55,0.0,-0.98538,1e-05,2.2186]
[1778740684649,45.48,79791.84,0.0,-0.98528,1e-05,2.23182]
[1778740685658,45.48,79792.81,0.0,-0.98527,1e-05,2.23358]
[1778740690691,45.48,79793.14,0.0,-0.98526,1e-05,2.23413]
[1778740693711,45.48,79787.52,0.0,-0.98534,1e-05,2.22393]
[1778740698747,45.48,79788.42,0.0,-0.98533,1e-05,2.2256]
[1778740703782,45.48,79788.91,0.0,-0.98532,1e-05,2.22653]
[1778740709824,45.48,79788.44,0.0,-0.98533,1e-05,2.22574]
[1778740714859,45.48,79787.91,0.0,-0.98535,1e-05,2.22267]
[1778740719896,45.48,79793.01,0.0,-0.98528,1e-05,2.23195]
[1778740723925,45.48,79794.77,0.0,-0.98525,1e-05,2.23512]
[1778740727952,45.48,79797.43,0.0,-0.98522,1e-05,2.23988]
[1778740732987,45.48,79795.4,0.0,-0.98525,1e-05,2.23605]
[1778740738022,45.48,79793.65,0.0,-0.98527,1e-05,2.23271]
[1778740743061,45.48,79793.02,0.0,-0.98528,1e-05,2.23142]
[1778740748308,45.48,79791.63,0.0,-0.9853,1e-05,2.22874]
[1778740754138,45.48,79790.95,0.0,-0.98531,1e-05,2.22732]
[1778740759174,45.47,79786.22,0.0,-0.98538,1e-05,2.21861]
[1778740764209,45.47,79786.92,0.0,-0.98537,1e-05,2.21978]
[1778740767230,45.47,79780.95,0.0,-0.98545,1e-05,2.20899]
[1778740770251,45.47,79779.04,0.0,-0.98548,1e-05,2.20559]
[1778740775285,45.47,79787.32,0.0,-0.98538,1e-05,2.21838]
[1778740776293,45.47,79786.99,0.0,-0.98538,1e-05,2.21779]
[1778740781328,45.47,79792.26,0.0,-0.98531,1e-05,2.22732]
[1778740786363,45.47,79791.21,0.0,-0.98532,1e-05,2.22538]
[1778740791398,45.47,79789.38,0.0,-0.98535,1e-05,2.222]
[1778740796433,45.47,79789.33,0.0,-0.98535,1e-05,2.22186]
[1778740801468,45.47,79792.78,0.0,-0.9853,1e-05,2.22805]
[1778740807511,45.47,79791.97,0.0,-0.98532,1e-05,2.22647]
[1778740812545,45.47,79792.7,0.0,-0.98531,1e-05,2.22771]
[1778740817580,45.47,79797.63,0.0,-0.98524,1e-05,2.23652]
[1778740822615,45.47,79798.87,0.0,-0.98522,1e-05,2.23861]
[1778740827656,45.47,79805.21,0.0,-0.98514,1e-05,2.24994]
[1778740832691,45.47,79804.58,0.0,-0.98516,1e-05,2.24633]
[1778740837728,45.47,79801.22,0.0,-0.98521,1e-05,2.24003]
[1778740842767,45.47,79798.7,0.0,-0.98525,1e-05,2.23533]
[1778740847801,45.47,79795.31,0.0,-0.98529,1e-05,2.2291]
[1778740849014,45.47,79805.86,0.0,-0.98515,1e-05,2.24826]
[1778740850821,45.47,79811.04,0.0,-0.98508,1e-05,2.25766]
[1778740852834,45.47,79831.15,0.0,-0.9848,1e-05,2.29457]
[1778740853843,45.47,79834.52,0.0,-0.98475,1e-05,2.3007]
[1778740859087,45.46,79839.11,0.0,-0.98469,1e-05,2.30858]
[1778740861896,45.46,79845.76,0.0,-0.9846,1e-05,2.32056]
[1778740866942,45.46,79846.03,0.0,-0.9846,1e-05,2.32025]
[1778740867948,45.46,79851.65,0.0,-0.98452,1e-05,2.3306]
[1778740869156,45.46,79847.64,0.0,-0.98458,1e-05,2.32291]
[1778740874997,45.45,79844.86,0.0,-0.98463,1e-05,2.3167]
[1778740880035,45.45,79845.95,0.0,-0.98462,1e-05,2.31797]
[1778740885068,45.45,79847.38,0.0,-0.98461,1e-05,2.31986]
[1778740890103,45.44,79847.09,0.0,-0.98462,1e-05,2.31858]
[1778740894132,45.44,79853.15,0.0,-0.98455,1e-05,2.32708]
[1778740896145,45.44,79853.83,0.0,-0.98454,1e-05,2.32803]
[1778740901179,45.44,79853.68,0.0,-0.98455,1e-05,2.32694]
[1778740906221,45.43,79854.24,0.0,-0.98455,1e-05,2.327]
[1778740912259,45.43,79853.25,0.0,-0.98457,1e-05,2.32422]
[1778740917292,45.43,79853.96,0.0,-0.98457,1e-05,2.32479]
[1778740922327,45.42,79853.09,0.0,-0.98459,1e-05,2.32241]
[1778740927363,45.42,79852.13,0.0,-0.9846,1e-05,2.31988]
[1778740933404,45.42,79853.22,0.0,-0.9846,1e-05,2.32106]
[1778740938439,45.41,79851.43,0.0,-0.98463,1e-05,2.317]
[1778740943475,45.41,79851.2,0.0,-0.98464,1e-05,2.31588]
[1778740946495,45.41,79842.66,0.0,-0.98476,1e-05,2.29955]
[1778740947502,45.41,79838.83,0.0,-0.98481,1e-05,2.29233]
[1778740950523,45.41,79835.0,0.0,-0.98487,1e-05,2.28495]
[1778740955558,45.4,79832.35,0.0,-0.98493,1e-05,2.27738]
[1778740958579,45.4,79819.07,0.0,-0.98511,1e-05,2.25273]
[1778740959787,45.4,79816.73,0.0,-0.98514,1e-05,2.24841]
[1778740966636,45.4,79818.38,0.0,-0.98512,1e-05,2.25113]
[1778740973684,45.4,79822.26,0.0,-0.98507,1e-05,2.25791]
[1778740977712,45.4,79830.49,0.0,-0.98496,1e-05,2.27282]
[1778740978719,45.4,79836.39,0.0,-0.98488,1e-05,2.28363]
[1778740979928,45.4,79838.5,0.0,-0.98485,1e-05,2.28745]
[1778740983758,45.4,79847.24,0.0,-0.98473,1e-05,2.3033]
[1778740984765,45.4,79846.96,0.0,-0.98473,1e-05,2.30266]
[1778740989998,45.4,79850.7,0.0,-0.98468,1e-05,2.30908]
[1778740995842,45.39,79849.38,0.0,-0.98471,1e-05,2.30594]
[1778740997856,45.39,79848.49,0.0,-0.98472,1e-05,2.30408]
[1778741003898,45.39,79844.42,0.0,-0.98478,1e-05,2.29597]
[1778741008933,45.39,79846.31,0.0,-0.98476,1e-05,2.2991]
[1778741010143,45.39,79853.9,0.0,-0.98465,1e-05,2.31317]
[1778741011954,45.39,79854.71,0.0,-0.98466,1e-05,2.31225]
[1778741016989,45.38,79852.64,0.0,-0.98469,1e-05,2.30794]
[1778741022027,45.38,79853.47,0.0,-0.98468,1e-05,2.30907]
[1778741027065,45.38,79853.29,0.0,-0.98469,1e-05,2.30834]
[1778741034114,45.38,79850.57,0.0,-0.98473,1e-05,2.30278]
[1778741040356,45.38,79851.17,0.0,-0.98473,1e-05,2.30347]
[1778741046198,45.38,79853.09,0.0,-0.9847,1e-05,2.30675]
[1778741051233,45.38,79853.49,0.0,-0.9847,1e-05,2.30719]
[1778741057275,45.37,79854.34,0.0,-0.98469,1e-05,2.30842]
[1778741063317,45.37,79851.57,0.0,-0.98473,1e-05,2.30289]
[1778741067345,45.37,79844.63,0.0,-0.98483,1e-05,2.28976]
[1778741072379,45.37,79844.64,0.0,-0.98485,1e-05,2.28719]
[1778741077415,45.37,79839.78,0.0,-0.98492,1e-05,2.27786]
[1778741079430,45.37,79846.25,0.0,-0.98483,1e-05,2.28966]
[1778741084464,45.37,79842.66,0.0,-0.98488,1e-05,2.28259]
[1778741089500,45.36,79845.54,0.0,-0.98484,1e-05,2.28745]
[1778741094535,45.36,79846.54,0.0,-0.98483,1e-05,2.28887]
[1778741099569,45.36,79847.09,0.0,-0.98483,1e-05,2.28948]
[1778741104604,45.36,79848.78,0.0,-0.98481,1e-05,2.29222]
[1778741109644,45.36,79830.9,0.0,-0.98506,1e-05,2.25884]
[1778741110850,45.36,79829.16,0.0,-0.98509,1e-05,2.25562]
[1778741116693,45.36,79828.81,0.0,-0.98509,1e-05,2.25489]
[1778741121728,45.36,79832.86,0.0,-0.98504,1e-05,2.26222]
[1778741124750,45.36,79837.67,0.0,-0.98497,1e-05,2.27096]
[1778741129785,45.35,79840.8,0.0,-0.98493,1e-05,2.27647]
[1778741133814,45.35,79847.69,0.0,-0.98485,1e-05,2.28675]
[1778741138848,45.35,79848.9,0.0,-0.98483,1e-05,2.28864]
[1778741143883,45.35,79850.1,0.0,-0.98482,1e-05,2.29051]
[1778741148918,45.35,79850.72,0.0,-0.98481,1e-05,2.29132]
[1778741151130,45.35,79839.37,0.0,-0.98497,1e-05,2.2702]
[1778741151940,45.35,79839.37,0.0,-0.98497,1e-05,2.27015]
[1778741153953,45.35,79845.72,0.0,-0.98488,1e-05,2.28182]
[1778741158992,45.35,79847.32,0.0,-0.98486,1e-05,2.28455]
[1778741164027,45.35,79850.26,0.0,-0.98482,1e-05,2.28976]
[1778741169062,45.35,79850.83,0.0,-0.98482,1e-05,2.29058]
[1778741174097,45.34,79855.84,0.0,-0.98475,1e-05,2.29965]
[1778741179132,45.34,79855.78,0.0,-0.98475,1e-05,2.29924]
[1778741184167,45.34,79859.54,0.0,-0.9847,1e-05,2.30593]
[1778741186180,45.34,79866.38,0.0,-0.98461,1e-05,2.31857]
[1778741188196,45.34,79866.93,0.0,-0.9846,1e-05,2.31941]
[1778741193230,45.34,79860.16,0.0,-0.98471,1e-05,2.30403]
[1778741198272,45.34,79857.55,0.0,-0.98475,1e-05,2.29876]
[1778741199278,45.34,79849.31,0.0,-0.98487,1e-05,2.28338]
[1778741200286,45.34,79846.03,0.0,-0.98492,1e-05,2.27726]
[1778741205320,45.34,79841.26,0.0,-0.98499,1e-05,2.26826]
[1778741210355,45.33,79837.36,0.0,-0.98504,1e-05,2.2609]
[1778741214383,45.33,79843.8,0.0,-0.98495,1e-05,2.27258]
[1778741217404,45.33,79841.91,0.0,-0.98498,1e-05,2.2689]
[1778741221434,45.33,79836.85,0.0,-0.98505,1e-05,2.25934]
[1778741226470,45.33,79838.47,0.0,-0.98503,1e-05,2.26203]
[1778741231503,45.33,79840.88,0.0,-0.985,1e-05,2.26618]
[1778741236539,45.33,79841.7,0.0,-0.98499,1e-05,2.26745]
[1778741239558,45.33,79846.72,0.0,-0.98492,1e-05,2.27659]
[1778741241574,45.33,79849.05,0.0,-0.98489,1e-05,2.28073]
[1778741246608,45.33,79845.7,0.0,-0.98494,1e-05,2.27429]
[1778741251844,45.33,79838.98,0.0,-0.98505,1e-05,2.2595]
[1778741253657,45.33,79837.47,0.0,-0.98507,1e-05,2.25668]
[1778741258694,45.33,79839.4,0.0,-0.98504,1e-05,2.26019]
[1778741263730,45.32,79840.3,0.0,-0.98503,1e-05,2.2618]
[1778741267757,45.32,79834.76,0.0,-0.98511,1e-05,2.25163]
[1778741271986,45.33,79829.66,0.0,-0.98518,1e-05,2.24234]
[1778741277832,45.33,79825.87,0.0,-0.98523,1e-05,2.23548]
[1778741282057,45.33,79820.87,0.0,-0.9853,1e-05,2.2264]
[1778741284879,45.33,79812.35,0.0,-0.98542,1e-05,2.21097]
[1778741286893,45.33,79801.3,0.0,-0.98557,1e-05,2.19113]
[1778741287900,45.33,79798.15,0.0,-0.98561,1e-05,2.18554]
[1778741292935,45.33,79796.63,0.0,-0.98563,1e-05,2.18315]
[1778741297970,45.33,79795.89,0.0,-0.98563,1e-05,2.1822]
[1778741300992,45.33,79790.19,0.0,-0.98571,1e-05,2.17226]
[1778741306026,45.33,79789.53,0.0,-0.98571,1e-05,2.17152]
[1778741311061,45.33,79786.97,0.0,-0.98576,1e-05,2.16524]
[1778741312270,45.33,79803.24,0.0,-0.98554,1e-05,2.1944]
[1778741313075,45.33,79803.24,0.0,-0.98554,1e-05,2.19447]
[1778741314082,45.33,79804.33,0.0,-0.98552,1e-05,2.19648]
[1778741319117,45.34,79802.53,0.0,-0.98555,1e-05,2.19345]
[1778741324153,45.34,79803.44,0.0,-0.98553,1e-05,2.1953]
[1778741329189,45.34,79804.23,0.0,-0.98552,1e-05,2.19689]
[1778741334222,45.34,79799.84,0.0,-0.98558,1e-05,2.18922]
[1778741339260,45.34,79800.04,0.0,-0.98557,1e-05,2.18978]
[1778741344297,45.34,79801.58,0.0,-0.98555,1e-05,2.19274]
[1778741346310,45.34,79807.35,0.0,-0.98547,1e-05,2.20318]
[1778741351345,45.34,79808.34,0.0,-0.98546,1e-05,2.2051]
[1778741356379,45.34,79807.01,0.0,-0.98547,1e-05,2.20289]
[1778741360406,45.34,79812.95,0.0,-0.98539,1e-05,2.21379]
[1778741365442,45.34,79817.69,0.0,-0.98533,1e-05,2.22255]
[1778741370477,45.34,79819.98,0.0,-0.98529,1e-05,2.22688]
[1778741375512,45.34,79822.54,0.0,-0.98527,1e-05,2.22952]
[1778741380547,45.35,79827.14,0.0,-0.98521,1e-05,2.2381]
[1778741385582,45.35,79809.87,0.0,-0.98544,1e-05,2.20697]
[1778741386589,45.35,79805.03,0.0,-0.98551,1e-05,2.19835]
[1778741388603,45.35,79801.26,0.0,-0.98556,1e-05,2.1918]
[1778741393638,45.35,79797.2,0.0,-0.98561,1e-05,2.1851]
[1778741398673,45.35,79788.68,0.0,-0.98572,1e-05,2.17049]
[1778741399682,45.35,79783.5,0.0,-0.98578,1e-05,2.16142]
[1778741400688,45.35,79786.05,0.0,-0.98575,1e-05,2.1661]
[1778741402701,45.35,79789.97,0.0,-0.98569,1e-05,2.17335]
[1778741404715,45.36,79796.67,0.0,-0.9856,1e-05,2.18556]
[1778741405723,45.36,79799.48,0.0,-0.98556,1e-05,2.1907]
[1778741408743,45.36,79799.2,0.0,-0.98557,1e-05,2.19046]
[1778741413783,45.36,79799.26,0.0,-0.98556,1e-05,2.19107]
[1778741417811,45.36,79804.58,0.0,-0.98549,1e-05,2.20092]
[1778741419824,45.36,79806.16,0.0,-0.98546,1e-05,2.20388]
[1778741423041,45.36,79796.65,0.0,-0.98559,1e-05,2.18697]
[1778741424864,45.36,79795.37,0.0,-0.98561,1e-05,2.18476]
[1778741431912,45.37,79792.75,0.0,-0.98565,1e-05,2.1786]
[1778741436949,45.37,79791.58,0.0,-0.98566,1e-05,2.17695]
[1778741439970,45.37,79796.65,0.0,-0.98559,1e-05,2.18625]
[1778741445009,45.37,79797.6,0.0,-0.98558,1e-05,2.18831]
[1778741451047,45.37,79799.79,0.0,-0.98555,1e-05,2.19264]
[1778741455075,45.37,79794.6,0.0,-0.98561,1e-05,2.18361]
[1778741459103,45.37,79788.5,0.0,-0.98569,1e-05,2.17305]
[1778741463321,45.38,79797.34,0.0,-0.98557,1e-05,2.18922]
[1778741464137,45.38,79797.34,0.0,-0.98557,1e-05,2.18929]
[1778741470180,45.38,79795.87,0.0,-0.98559,1e-05,2.18705]
[1778741475217,45.38,79794.69,0.0,-0.9856,1e-05,2.18526]
[1778741480250,45.38,79798.99,0.0,-0.98554,1e-05,2.19329]
[1778741481258,45.38,79799.23,0.0,-0.98554,1e-05,2.19376]
[1778741487300,45.38,79797.85,0.0,-0.98555,1e-05,2.19156]
[1778741492344,45.38,79796.31,0.0,-0.98559,1e-05,2.18685]
[1778741496370,45.38,79794.41,0.0,-0.98561,1e-05,2.18361]
[1778741497377,45.38,79794.83,0.0,-0.9856,1e-05,2.18441]
[1778741502410,45.38,79794.52,0.0,-0.98561,1e-05,2.18412]
[1778741507446,45.39,79793.24,0.0,-0.98562,1e-05,2.18209]
[1778741512481,45.39,79792.05,0.0,-0.98564,1e-05,2.18023]
[1778741517516,45.39,79789.66,0.0,-0.98567,1e-05,2.17625]
[1778741522555,45.39,79788.07,0.0,-0.98569,1e-05,2.17374]
[1778741523745,45.39,79779.65,0.0,-0.9858,1e-05,2.15885]
[1778741525575,45.39,79775.59,0.0,-0.98585,1e-05,2.15182]
[1778741527589,45.39,79774.77,0.0,-0.98586,1e-05,2.15059]
[1778741532624,45.39,79781.68,0.0,-0.98576,1e-05,2.16334]
[1778741534639,45.39,79783.37,0.0,-0.98574,1e-05,2.16651]
[1778741541687,45.4,79783.87,0.0,-0.98573,1e-05,2.16799]
[1778741546722,45.4,79784.18,0.0,-0.98572,1e-05,2.16895]
[1778741552764,45.4,79784.57,0.0,-0.98573,1e-05,2.16797]
[1778741554779,45.4,79779.56,0.0,-0.98579,1e-05,2.15925]
[1778741556792,45.4,79777.07,0.0,-0.98582,1e-05,2.15505]
[1778741561827,45.4,79778.01,0.0,-0.98581,1e-05,2.15727]
[1778741570894,45.41,79782.46,0.0,-0.98574,1e-05,2.1662]
[1778741576931,45.41,79787.24,0.0,-0.98567,1e-05,2.17526]
[1778741581966,45.41,79788.36,0.0,-0.98565,1e-05,2.1777]
[1778741587002,45.42,79789.41,0.0,-0.98563,1e-05,2.18]
[1778741592039,45.42,79785.34,0.0,-0.98569,1e-05,2.17319]
[1778741597075,45.42,79783.96,0.0,-0.9857,1e-05,2.17124]
[1778741602108,45.42,79784.76,0.0,-0.98569,1e-05,2.17317]
[1778741609158,45.42,79787.17,0.0,-0.98565,1e-05,2.17814]
[1778741614380,45.43,79788.18,0.0,-0.98564,1e-05,2.17826]
[1778741620274,45.43,79789.19,0.0,-0.98563,1e-05,2.18065]
[1778741626316,45.43,79789.59,0.0,-0.98562,1e-05,2.18196]
[1778741631351,45.43,79790.66,0.0,-0.9856,1e-05,2.18437]
[1778741639407,45.44,79789.87,0.0,-0.9856,1e-05,2.18377]
[1778741644590,45.44,79790.74,0.0,-0.98559,1e-05,2.18583]
[1778741652504,45.44,79791.07,0.0,-0.98558,1e-05,2.1872]
[1778741658543,45.45,79791.7,0.0,-0.98556,1e-05,2.18886]
[1778741663578,45.45,79788.91,0.0,-0.9856,1e-05,2.18431]
[1778741668614,45.45,79789.07,0.0,-0.98559,1e-05,2.18504]
[1778741673648,45.45,79792.94,0.0,-0.98555,1e-05,2.1902]
[1778741678683,45.45,79794.63,0.0,-0.98553,1e-05,2.19364]
[1778741683718,45.45,79792.31,0.0,-0.98555,1e-05,2.18988]
[1778741688753,45.46,79790.98,0.0,-0.98557,1e-05,2.1879]
[1778741693788,45.46,79789.56,0.0,-0.98558,1e-05,2.18577]
[1778741698826,45.46,79791.91,0.0,-0.98555,1e-05,2.19038]
[1778741703862,45.46,79793.16,0.0,-0.98553,1e-05,2.19296]
[1778741708897,45.46,79794.24,0.0,-0.98551,1e-05,2.19521]
[1778741715089,45.46,79796.49,0.0,-0.98548,1e-05,2.19965]
[1778741720981,45.46,79792.45,0.0,-0.98553,1e-05,2.19266]
[1778741726016,45.47,79790.37,0.0,-0.98556,1e-05,2.1892]
[1778741731051,45.47,79786.85,0.0,-0.98562,1e-05,2.18111]
[1778741736085,45.47,79788.76,0.0,-0.98559,1e-05,2.18486]
[1778741741134,45.47,79787.97,0.0,-0.9856,1e-05,2.18382]
[1778741746168,45.47,79792.22,0.0,-0.98554,1e-05,2.19175]
[1778741751203,45.47,79793.27,0.0,-0.98552,1e-05,2.19396]
[1778741756238,45.48,79792.93,0.0,-0.98552,1e-05,2.19372]
[1778741761273,45.48,79793.25,0.0,-0.98551,1e-05,2.19465]
[1778741766308,45.48,79789.08,0.0,-0.98557,1e-05,2.18757]
[1778741771343,45.48,79789.47,0.0,-0.98556,1e-05,2.1887]
[1778741777385,45.48,79789.83,0.0,-0.98555,1e-05,2.18985]
[1778741782420,45.48,79789.52,0.0,-0.98555,1e-05,2.18973]
[1778741787455,45.49,79790.84,0.0,-0.98553,1e-05,2.19253]
[1778741792490,45.49,79790.31,0.0,-0.98555,1e-05,2.18982]
[1778741797525,45.49,79790.11,0.0,-0.98555,1e-05,2.1899]
[1778741802561,45.49,79791.3,0.0,-0.98553,1e-05,2.19247]
[1778741807596,45.49,79791.35,0.0,-0.98552,1e-05,2.19298]
[1778741812632,45.5,79789.69,0.0,-0.98554,1e-05,2.19044]
[1778741817667,45.5,79791.14,0.0,-0.98552,1e-05,2.19347]
[1778741822702,45.5,79791.41,0.0,-0.98551,1e-05,2.19437]
[1778741827737,45.5,79791.37,0.0,-0.98551,1e-05,2.19471]
[1778741832772,45.5,79791.14,0.0,-0.98551,1e-05,2.19471]
[1778741837808,45.5,79790.22,0.0,-0.98552,1e-05,2.19348]
[1778741842842,45.51,79790.47,0.0,-0.98551,1e-05,2.19434]
[1778741847876,45.51,79791.92,0.0,-0.98549,1e-05,2.19734]
[1778741853918,45.51,79790.46,0.0,-0.98552,1e-05,2.19302]
[1778741858953,45.51,79789.41,0.0,-0.98553,1e-05,2.19156]
[1778741863990,45.51,79789.85,0.0,-0.98552,1e-05,2.19276]
[1778741869025,45.51,79791.34,0.0,-0.9855,1e-05,2.19583]
[1778741874061,45.52,79791.7,0.0,-0.98549,1e-05,2.19687]
[1778741879095,45.52,79792.46,0.0,-0.98548,1e-05,2.19864]
[1778741884130,45.52,79792.46,0.0,-0.98548,1e-05,2.19904]
[1778741889165,45.52,79791.81,0.0,-0.98548,1e-05,2.19827]
[1778741893194,45.52,79774.31,0.0,-0.98571,1e-05,2.16741]
[1778741894200,45.52,79770.57,0.0,-0.98576,1e-05,2.16092]
[1778741899235,45.53,79766.79,0.0,-0.98581,1e-05,2.15509]
[1778741901250,45.53,79771.9,0.0,-0.98574,1e-05,2.16439]
[1778741906284,45.53,79776.68,0.0,-0.98567,1e-05,2.1734]
[1778741911319,45.53,79776.3,0.0,-0.98568,1e-05,2.17101]
[1778741916354,45.53,79776.61,0.0,-0.98568,1e-05,2.17198]
[1778741920382,45.54,79781.77,0.0,-0.9856,1e-05,2.18146]
[1778741926566,45.54,79782.91,0.0,-0.98559,1e-05,2.1839]
[1778741932466,45.54,79789.1,0.0,-0.9855,1e-05,2.19537]
[1778741941528,45.54,79791.44,0.0,-0.98546,1e-05,2.20008]
[1778741946706,45.54,79790.68,0.0,-0.98547,1e-05,2.19901]
[1778741952606,45.54,79790.39,0.0,-0.98547,1e-05,2.19891]
[1778741957641,45.55,79791.72,0.0,-0.98545,1e-05,2.20166]
[1778741962676,45.55,79790.77,0.0,-0.98546,1e-05,2.20032]
[1778741967711,45.55,79791.03,0.0,-0.98546,1e-05,2.20113]
[1778741972745,45.55,79791.16,0.0,-0.98547,1e-05,2.1995]
[1778741977780,45.55,79790.7,0.0,-0.98547,1e-05,2.19901]
[1778741982816,45.55,79780.18,0.0,-0.98561,1e-05,2.18056]
[1778741983828,45.55,79775.01,0.0,-0.98568,1e-05,2.17146]
[1778741986986,45.56,79769.5,0.0,-0.98575,1e-05,2.16201]
[1778741989865,45.56,79764.39,0.0,-0.98581,1e-05,2.15331]
[1778741995907,45.56,79759.46,0.0,-0.98587,1e-05,2.14535]
[1778742000942,45.56,79763.85,0.0,-0.98581,1e-05,2.15362]
[1778742003966,45.56,79757.31,0.0,-0.9859,1e-05,2.14244]
[1778742005014,45.56,79747.66,0.0,-0.98602,1e-05,2.12566]
[1778742006000,45.57,79742.88,0.0,-0.98608,1e-05,2.11763]
[1778742007144,45.57,79752.77,0.0,-0.98595,1e-05,2.1349]
[1778742008016,45.57,79752.77,0.0,-0.98595,1e-05,2.13504]
[1778742009023,45.57,79758.1,0.0,-0.98588,1e-05,2.14452]
[1778742010033,45.57,79762.56,0.0,-0.98582,1e-05,2.15248]
[1778742012044,45.57,79768.91,0.0,-0.98573,1e-05,2.16388]
[1778742014058,45.57,79774.49,0.0,-0.98566,1e-05,2.17393]
[1778742016073,45.57,79779.75,0.0,-0.98559,1e-05,2.1834]
[1778742021109,45.57,79784.64,0.0,-0.98552,1e-05,2.19235]
[1778742026148,45.57,79788.8,0.0,-0.98546,1e-05,2.19999]
[1778742031178,45.57,79791.12,0.0,-0.98544,1e-05,2.20214]
[1778742036214,45.57,79793.26,0.0,-0.98541,1e-05,2.20614]
[1778742041247,45.57,79794.05,0.0,-0.9854,1e-05,2.20772]
[1778742045277,45.57,79799.44,0.0,-0.98533,1e-05,2.21754]
[1778742051319,45.57,79801.4,0.0,-0.9853,1e-05,2.22119]
[1778742056352,45.57,79805.06,0.0,-0.98525,1e-05,2.22791]
[1778742061389,45.57,79801.96,0.0,-0.98529,1e-05,2.22238]
[1778742066424,45.58,79800.71,0.0,-0.98531,1e-05,2.22018]
[1778742068439,45.58,79806.67,0.0,-0.98522,1e-05,2.23098]
[1778742069449,45.57,79810.02,0.0,-0.98518,1e-05,2.23702]
[1778742074481,45.57,79810.82,0.0,-0.98517,1e-05,2.23835]
[1778742079517,45.57,79810.45,0.0,-0.98517,1e-05,2.23754]
[1778742084551,45.57,79809.13,0.0,-0.98519,1e-05,2.23502]
[1778742089586,45.57,79809.82,0.0,-0.98518,1e-05,2.23616]
[1778742096635,45.57,79810.38,0.0,-0.98519,1e-05,2.23481]
[1778742101669,45.57,79809.1,0.0,-0.98521,1e-05,2.2324]
[1778742104692,45.57,79816.15,0.0,-0.98511,1e-05,2.24516]
[1778742106708,45.57,79819.72,0.0,-0.98506,1e-05,2.25159]
[1778742109726,45.57,79826.39,0.0,-0.98497,1e-05,2.26365]
[1778742111741,45.57,79818.46,0.0,-0.98508,1e-05,2.24903]
[1778742112748,45.57,79805.87,0.0,-0.98526,1e-05,2.22611]
[1778742113755,45.57,79795.88,0.0,-0.98539,1e-05,2.20809]
[1778742114761,45.57,79795.83,0.0,-0.9854,1e-05,2.20804]
[1778742119821,45.57,79792.11,0.0,-0.98544,1e-05,2.20155]
[1778742121825,45.57,79777.57,0.0,-0.98564,1e-05,2.17567]
[1778742122832,45.57,79781.08,0.0,-0.98559,1e-05,2.182]
[1778742124843,45.57,79785.98,0.0,-0.98552,1e-05,2.19087]
[1778742129879,45.57,79795.61,0.0,-0.98539,1e-05,2.20837]
[1778742134915,45.57,79802.03,0.0,-0.9853,1e-05,2.22007]
[1778742136929,45.57,79803.57,0.0,-0.98528,1e-05,2.22287]
[1778742141963,45.57,79798.6,0.0,-0.98535,1e-05,2.21392]
[1778742146999,45.57,79796.58,0.0,-0.98538,1e-05,2.21033]
[1778742150020,45.57,79785.52,0.0,-0.98553,1e-05,2.19054]
[1778742151028,45.57,79782.5,0.0,-0.98558,1e-05,2.18301]
[1778742152034,45.57,79789.2,0.0,-0.98549,1e-05,2.19504]
[1778742153041,45.57,79790.78,0.0,-0.98547,1e-05,2.19791]
[1778742158198,45.58,79793.76,0.0,-0.98543,1e-05,2.20341]
[1778742164118,45.58,79794.69,0.0,-0.98541,1e-05,2.20524]
[1778742169153,45.58,79794.81,0.0,-0.98541,1e-05,2.20558]
[1778742174188,45.58,79795.41,0.0,-0.9854,1e-05,2.2068]
[1778742179223,45.58,79796.93,0.0,-0.98538,1e-05,2.20967]
[1778742184265,45.58,79800.78,0.0,-0.98533,1e-05,2.21673]
[1778742185269,45.58,79791.29,0.0,-0.98546,1e-05,2.19968]
[1778742186275,45.58,79788.15,0.0,-0.9855,1e-05,2.1941]
[1778742189295,45.58,79786.76,0.0,-0.98552,1e-05,2.19178]
[1778742192321,45.58,79779.47,0.0,-0.98561,1e-05,2.17894]
[1778742193328,45.58,79770.85,0.0,-0.98573,1e-05,2.16372]
[1778742194335,45.58,79769.52,0.0,-0.98574,1e-05,2.16147]
[1778742199371,45.58,79774.24,0.0,-0.98568,1e-05,2.17035]
[1778742204409,45.59,79775.84,0.0,-0.98565,1e-05,2.1737]
[1778742207428,45.59,79775.1,0.0,-0.98566,1e-05,2.17271]
[1778742208560,45.59,79767.75,0.0,-0.98576,1e-05,2.15993]
[1778742214479,45.59,79766.22,0.0,-0.98578,1e-05,2.15573]
[1778742219513,45.59,79762.73,0.0,-0.98583,1e-05,2.15027]
[1778742221527,45.6,79759.35,0.0,-0.98587,1e-05,2.14462]
[1778742226562,45.6,79756.26,0.0,-0.9859,1e-05,2.13998]
[1778742230590,45.6,79746.14,0.0,-0.98603,1e-05,2.12293]
[1778742231597,45.6,79746.49,0.0,-0.98603,1e-05,2.12372]
[1778742234618,45.61,79741.02,0.0,-0.98609,1e-05,2.11495]
[1778742239654,45.61,79741.82,0.0,-0.98607,1e-05,2.11732]
[1778742244689,45.61,79740.98,0.0,-0.98608,1e-05,2.11684]
[1778742249723,45.62,79738.34,0.0,-0.9861,1e-05,2.11322]
[1778742254759,45.62,79733.86,0.0,-0.98615,1e-05,2.10647]
[1778742256785,45.62,79727.68,0.0,-0.98623,1e-05,2.09621]
[1778742257779,45.63,79716.58,0.0,-0.98637,1e-05,2.07735]
[1778742258919,45.63,79710.36,0.0,-0.98645,1e-05,2.06697]
[1778742259794,45.63,79710.06,0.0,-0.98645,1e-05,2.06673]
[1778742264829,45.63,79706.88,0.0,-0.98648,1e-05,2.06264]
[1778742265836,45.64,79701.63,0.0,-0.98655,1e-05,2.05398]
[1778742266844,45.64,79700.16,0.0,-0.98656,1e-05,2.05177]
[1778742269864,45.64,79705.12,0.0,-0.98649,1e-05,2.06103]
[1778742271878,45.64,79700.01,0.0,-0.98657,1e-05,2.0508]
[1778742276913,45.65,79702.08,0.0,-0.98653,1e-05,2.0557]
[1778742281948,45.65,79696.49,0.0,-0.98659,1e-05,2.04759]
[1778742283962,45.67,79688.32,0.0,-0.98667,1e-05,2.03695]
[1778742285977,45.67,79683.75,0.0,-0.98672,1e-05,2.02987]
[1778742291011,45.68,79680.99,0.0,-0.98675,1e-05,2.02678]
[1778742293025,45.68,79680.67,0.0,-0.98675,1e-05,2.02688]
[1778742296046,45.69,79693.24,0.0,-0.98658,1e-05,2.04902]
[1778742297054,45.69,79696.43,0.0,-0.98654,1e-05,2.0547]
[1778742300077,45.69,79700.81,0.0,-0.98648,1e-05,2.06295]
[1778742302088,45.69,79710.82,0.0,-0.98634,1e-05,2.08055]
[1778742303096,45.69,79714.38,0.0,-0.9863,1e-05,2.08689]
[1778742308135,45.7,79712.72,0.0,-0.98631,1e-05,2.08513]
[1778742313177,45.7,79716.2,0.0,-0.98626,1e-05,2.09222]
[1778742314184,45.7,79720.03,0.0,-0.98621,1e-05,2.09902]
[1778742319342,45.71,79718.32,0.0,-0.98622,1e-05,2.097]
[1778742325261,45.71,79715.57,0.0,-0.98625,1e-05,2.09337]
[1778742329416,45.72,79720.99,0.0,-0.98617,1e-05,2.10343]
[1778742335331,45.72,79717.41,0.0,-0.98622,1e-05,2.09624]
[1778742339487,45.73,79711.77,0.0,-0.98629,1e-05,2.08733]
[1778742345401,45.73,79702.56,0.0,-0.9864,1e-05,2.07277]
[1778742346409,45.73,79700.26,0.0,-0.98643,1e-05,2.06907]
[1778742348422,45.73,79707.5,0.0,-0.98633,1e-05,2.08188]
[1778742353460,45.74,79711.99,0.0,-0.98627,1e-05,2.09058]
[1778742355472,45.74,79716.31,0.0,-0.98621,1e-05,2.09837]
[1778742358493,45.74,79724.66,0.0,-0.98609,1e-05,2.1133]
[1778742359694,45.74,79736.33,0.0,-0.98594,1e-05,2.13376]
[1778742361518,45.74,79737.76,0.0,-0.98592,1e-05,2.13651]
[1778742364535,45.75,79743.83,0.0,-0.98584,1e-05,2.1475]
[1778742368563,45.75,79748.92,0.0,-0.98577,1e-05,2.15689]
[1778742373598,45.75,79752.19,0.0,-0.98572,1e-05,2.16321]
[1778742378633,45.75,79757.3,0.0,-0.98565,1e-05,2.17279]
[1778742383669,45.75,79761.05,0.0,-0.98559,1e-05,2.17999]
[1778742388703,45.76,79765.94,0.0,-0.98552,1e-05,2.18923]
[1778742393738,45.76,79766.75,0.0,-0.98552,1e-05,2.18901]
[1778742398774,45.76,79768.53,0.0,-0.98549,1e-05,2.19271]
[1778742402801,45.76,79765.29,0.0,-0.98553,1e-05,2.1874]
[1778742407836,45.77,79767.58,0.0,-0.9855,1e-05,2.19221]
[1778742412872,45.77,79768.63,0.0,-0.98548,1e-05,2.19468]
[1778742418913,45.77,79771.92,0.0,-0.98543,1e-05,2.20125]
[1778742423948,45.77,79773.11,0.0,-0.98541,1e-05,2.20394]
[1778742430189,45.78,79773.89,0.0,-0.98539,1e-05,2.206]
[1778742436031,45.78,79774.69,0.0,-0.98538,1e-05,2.20809]
[1778742441067,45.78,79777.43,0.0,-0.98533,1e-05,2.21351]
[1778742446102,45.78,79778.57,0.0,-0.98532,1e-05,2.21606]
[1778742451137,45.79,79776.08,0.0,-0.98536,1e-05,2.20989]
[1778742459193,45.79,79774.13,0.0,-0.98538,1e-05,2.20722]
[1778742460400,45.79,79769.07,0.0,-0.98545,1e-05,2.19827]
[1778742466253,45.79,79768.32,0.0,-0.98545,1e-05,2.19754]
[1778742467250,45.79,79774.01,0.0,-0.98537,1e-05,2.20782]
[1778742468257,45.79,79776.94,0.0,-0.98533,1e-05,2.21315]
[1778742471278,45.79,79778.42,0.0,-0.98531,1e-05,2.21601]
[1778742477320,45.8,79776.37,0.0,-0.98534,1e-05,2.21269]
[1778742482356,45.8,79774.75,0.0,-0.98536,1e-05,2.2101]
[1778742483364,45.8,79787.02,0.0,-0.98519,1e-05,2.23225]
[1778742484370,45.8,79789.0,0.0,-0.98516,1e-05,2.23585]
[1778742489405,45.8,79785.36,0.0,-0.98521,1e-05,2.22938]
[1778742494441,45.8,79784.48,0.0,-0.98522,1e-05,2.22789]
[1778742499474,45.8,79782.1,0.0,-0.98525,1e-05,2.22372]
[1778742504510,45.8,79781.59,0.0,-0.98526,1e-05,2.2229]
[1778742509546,45.8,79778.19,0.0,-0.98531,1e-05,2.21686]
[1778742514581,45.8,79778.43,0.0,-0.98532,1e-05,2.21515]
[1778742518607,45.8,79783.45,0.0,-0.98525,1e-05,2.2242]
[1778742523643,45.8,79783.66,0.0,-0.98525,1e-05,2.22455]
[1778742528680,45.8,79782.66,0.0,-0.98526,1e-05,2.22272]
[1778742534722,45.8,79782.86,0.0,-0.98526,1e-05,2.22305]
[1778742539757,45.8,79781.22,0.0,-0.98528,1e-05,2.22009]
[1778742543794,45.8,79762.18,0.0,-0.98554,1e-05,2.18611]
[1778742548829,45.8,79762.63,0.0,-0.98553,1e-05,2.1872]
[1778742551037,45.8,79756.88,0.0,-0.9856,1e-05,2.17712]
[1778742553864,45.8,79752.05,0.0,-0.98567,1e-05,2.16882]
[1778742555878,45.8,79746.75,0.0,-0.98574,1e-05,2.15967]
[1778742560912,45.81,79740.7,0.0,-0.98581,1e-05,2.14958]
[1778742565947,45.81,79735.98,0.0,-0.98587,1e-05,2.14196]
[1778742571990,45.81,79730.73,0.0,-0.98595,1e-05,2.13151]
[1778742574004,45.81,79737.82,0.0,-0.98585,1e-05,2.14416]
[1778742575010,45.81,79743.02,0.0,-0.98578,1e-05,2.15339]
[1778742579042,45.82,79736.69,0.0,-0.98586,1e-05,2.14274]
[1778742580046,45.82,79737.27,0.0,-0.98585,1e-05,2.14389]
[1778742585085,45.82,79731.91,0.0,-0.98592,1e-05,2.13521]
[1778742590120,45.82,79732.19,0.0,-0.98591,1e-05,2.13645]
[1778742595154,45.83,79731.04,0.0,-0.98591,1e-05,2.13657]
[1778742597169,45.83,79735.85,0.0,-0.98584,1e-05,2.14526]
[1778742602205,45.84,79737.39,0.0,-0.98582,1e-05,2.14859]
[1778742603220,45.84,79727.7,0.0,-0.98594,1e-05,2.13178]
[1778742604223,45.84,79723.48,0.0,-0.986,1e-05,2.12459]
[1778742606236,45.84,79722.27,0.0,-0.98601,1e-05,2.12282]
[1778742611462,45.84,79722.23,0.0,-0.986,1e-05,2.12374]
[1778742616307,45.85,79727.46,0.0,-0.98593,1e-05,2.13362]
[1778742621531,45.85,79723.32,0.0,-0.98598,1e-05,2.12716]
[1778742628392,45.86,79721.49,0.0,-0.98599,1e-05,2.12508]
[1778742634434,45.86,79721.18,0.0,-0.986,1e-05,2.12335]
[1778742640476,45.86,79722.82,0.0,-0.98598,1e-05,2.12711]
[1778742645511,45.87,79722.97,0.0,-0.98597,1e-05,2.1281]
[1778742651744,45.87,79725.95,0.0,-0.98592,1e-05,2.13415]
[1778742658602,45.87,79724.21,0.0,-0.98594,1e-05,2.13211]
[1778742670686,45.88,79725.02,0.0,-0.98591,1e-05,2.13519]
[1778742675725,45.89,79726.2,0.0,-0.98589,1e-05,2.13793]
[1778742680759,45.89,79726.91,0.0,-0.98588,1e-05,2.13983]
[1778742685794,45.89,79728.86,0.0,-0.98585,1e-05,2.14389]
[1778742690829,45.89,79731.46,0.0,-0.98581,1e-05,2.14902]
[1778742695864,45.9,79731.16,0.0,-0.98582,1e-05,2.14692]
[1778742700899,45.9,79734.04,0.0,-0.98578,1e-05,2.1525]
[1778742706941,45.9,79732.23,0.0,-0.9858,1e-05,2.14995]
[1778742712167,45.9,79728.51,0.0,-0.98584,1e-05,2.14396]
[1778742718019,45.91,79725.31,0.0,-0.98588,1e-05,2.13909]
[1778742723054,45.91,79724.89,0.0,-0.98588,1e-05,2.13896]
[1778742728089,45.91,79724.46,0.0,-0.98588,1e-05,2.1388]
[1778742733124,45.91,79715.61,0.0,-0.98599,1e-05,2.12404]
[1778742734131,45.92,79705.82,0.0,-0.98612,1e-05,2.10728]
[1778742739166,45.92,79703.82,0.0,-0.98614,1e-05,2.1047]
[1778742744204,45.92,79703.33,0.0,-0.98614,1e-05,2.1047]
[1778742749238,45.93,79695.36,0.0,-0.98624,1e-05,2.09184]
[1778742750245,45.93,79691.83,0.0,-0.98628,1e-05,2.08598]
[1778742752450,45.93,79689.0,0.0,-0.98633,1e-05,2.07963]
[1778742758301,45.93,79687.5,0.0,-0.98634,1e-05,2.0781]
[1778742763337,45.94,79689.85,0.0,-0.9863,1e-05,2.08311]
[1778742770385,45.95,79690.7,0.0,-0.98628,1e-05,2.0859]
[1778742775421,45.95,79692.28,0.0,-0.98625,1e-05,2.08953]
[1778742780456,45.95,79698.9,0.0,-0.98616,1e-05,2.10178]
[1778742782660,45.96,79703.25,0.0,-0.9861,1e-05,2.10976]
[1778742788514,45.96,79710.91,0.0,-0.98599,1e-05,2.12389]
[1778742793547,45.96,79713.4,0.0,-0.98595,1e-05,2.12887]
[1778742798582,45.97,79711.78,0.0,-0.98597,1e-05,2.1267]
[1778742803617,45.97,79710.74,0.0,-0.98598,1e-05,2.12553]
[1778742811673,45.97,79709.64,0.0,-0.986,1e-05,2.12248]
[1778742817714,45.98,79708.25,0.0,-0.98601,1e-05,2.12083]
[1778742822942,45.98,79707.6,0.0,-0.98602,1e-05,2.12033]
[1778742828792,45.98,79705.25,0.0,-0.98604,1e-05,2.11702]
[1778742833012,45.98,79696.85,0.0,-0.98615,1e-05,2.10305]
[1778742838862,45.99,79698.3,0.0,-0.98612,1e-05,2.10647]
[1778742843899,45.99,79699.1,0.0,-0.9861,1e-05,2.10862]
[1778742844904,45.99,79705.24,0.0,-0.98602,1e-05,2.11936]
[1778742849939,46.0,79706.1,0.0,-0.98601,1e-05,2.12156]
[1778742854973,46.0,79709.12,0.0,-0.98596,1e-05,2.1275]
[1778742860013,46.0,79712.88,0.0,-0.98591,1e-05,2.13471]
[1778742866055,46.0,79714.04,0.0,-0.98589,1e-05,2.13752]
[1778742868070,46.01,79722.3,0.0,-0.98577,1e-05,2.15217]
[1778742873298,46.01,79720.56,0.0,-0.98581,1e-05,2.14754]
[1778742879146,46.01,79721.0,0.0,-0.9858,1e-05,2.149]
[1778742884181,46.01,79720.78,0.0,-0.98579,1e-05,2.1492]
[1778742892237,46.02,79720.65,0.0,-0.98579,1e-05,2.14989]
[1778742897272,46.02,79720.92,0.0,-0.98578,1e-05,2.15094]
[1778742902310,46.02,79717.03,0.0,-0.98583,1e-05,2.14472]
[1778742907344,46.03,79713.65,0.0,-0.98587,1e-05,2.13949]
[1778742912380,46.03,79707.85,0.0,-0.98594,1e-05,2.13007]
[1778742913389,46.03,79702.34,0.0,-0.98601,1e-05,2.12068]
[1778742914397,46.03,79701.58,0.0,-0.98602,1e-05,2.11954]
[1778742919429,46.03,79699.1,0.0,-0.98604,1e-05,2.11612]
[1778742921446,46.04,79706.21,0.0,-0.98595,1e-05,2.12878]
[1778742926485,46.04,79705.8,0.0,-0.98595,1e-05,2.12888]
[1778742931521,46.04,79706.7,0.0,-0.98594,1e-05,2.12909]
[1778742933726,46.05,79713.42,0.0,-0.98585,1e-05,2.14123]
[1778742938570,46.05,79718.73,0.0,-0.98578,1e-05,2.15104]
[1778742940585,46.05,79721.55,0.0,-0.98574,1e-05,2.15622]
[1778742945620,46.05,79721.18,0.0,-0.98574,1e-05,2.15615]
[1778742953866,46.06,79721.68,0.0,-0.98572,1e-05,2.15804]
[1778742959717,46.06,79717.28,0.0,-0.98578,1e-05,2.151]
[1778742963936,46.06,79707.97,0.0,-0.9859,1e-05,2.1352]
[1778742964753,46.06,79707.97,0.0,-0.9859,1e-05,2.13533]
[1778742965760,46.06,79698.24,0.0,-0.98602,1e-05,2.11863]
[1778742966767,46.06,79705.38,0.0,-0.98593,1e-05,2.13114]
[1778742971802,46.07,79706.88,0.0,-0.9859,1e-05,2.13444]
[1778742976837,46.07,79709.41,0.0,-0.98586,1e-05,2.13956]
[1778742981872,46.07,79711.49,0.0,-0.98583,1e-05,2.14389]
[1778742986907,46.07,79720.11,0.0,-0.98571,1e-05,2.15963]
[1778742991942,46.08,79721.24,0.0,-0.98571,1e-05,2.16002]
[1778743001006,46.08,79721.16,0.0,-0.9857,1e-05,2.16095]
[1778743006040,46.08,79721.71,0.0,-0.98569,1e-05,2.16251]
[1778743011075,46.09,79722.17,0.0,-0.98568,1e-05,2.16391]
[1778743016110,46.09,79724.09,0.0,-0.98565,1e-05,2.16783]
[1778743021145,46.09,79723.87,0.0,-0.98564,1e-05,2.16798]
[1778743026183,46.09,79724.93,0.0,-0.98563,1e-05,2.17038]
[1778743034427,46.1,79724.23,0.0,-0.98563,1e-05,2.16996]
[1778743041289,46.1,79720.2,0.0,-0.98568,1e-05,2.16357]
[1778743046325,46.1,79718.93,0.0,-0.98569,1e-05,2.16183]
[1778743048343,46.1,79723.64,0.0,-0.98563,1e-05,2.17028]
[1778743053373,46.11,79722.57,0.0,-0.98565,1e-05,2.16664]
[1778743058408,46.11,79722.87,0.0,-0.98564,1e-05,2.16758]
[1778743060422,46.11,79717.52,0.0,-0.98571,1e-05,2.15837]
[1778743065458,46.11,79717.43,0.0,-0.98571,1e-05,2.1587]
[1778743070493,46.11,79717.72,0.0,-0.9857,1e-05,2.15967]
[1778743075529,46.11,79716.9,0.0,-0.98571,1e-05,2.15872]
[1778743079557,46.12,79707.8,0.0,-0.98583,1e-05,2.14321]
[1778743080563,46.12,79703.29,0.0,-0.98589,1e-05,2.13549]
[1778743083583,46.12,79699.1,0.0,-0.98594,1e-05,2.12863]
[1778743088618,46.12,79696.38,0.0,-0.98597,1e-05,2.12463]
[1778743093654,46.12,79693.78,0.0,-0.986,1e-05,2.12082]
[1778743098702,46.13,79692.46,0.0,-0.98601,1e-05,2.11924]
[1778743103727,46.13,79690.59,0.0,-0.98603,1e-05,2.11673]
[1778743109769,46.15,79687.31,0.0,-0.98604,1e-05,2.11465]
[1778743114989,46.16,79683.24,0.0,-0.98608,1e-05,2.10904]
[1778743120845,46.17,79680.97,0.0,-0.98611,1e-05,2.10611]
[1778743125880,46.17,79680.51,0.0,-0.9861,1e-05,2.10612]
[1778743130915,46.17,79679.55,0.0,-0.98611,1e-05,2.10529]
[1778743133937,46.18,79685.16,0.0,-0.98603,1e-05,2.11537]
[1778743140985,46.18,79686.49,0.0,-0.98601,1e-05,2.11864]
[1778743146020,46.18,79687.6,0.0,-0.98599,1e-05,2.12122]
[1778743155270,46.19,79683.36,0.0,-0.98604,1e-05,2.11516]
[1778743161125,46.19,79683.48,0.0,-0.98603,1e-05,2.11619]
[1778743166160,46.2,79685.07,0.0,-0.986,1e-05,2.11961]
[1778743171195,46.2,79681.63,0.0,-0.98606,1e-05,2.11229]
[1778743176231,46.2,79679.28,0.0,-0.98608,1e-05,2.10903]
[1778743181266,46.21,79673.51,0.0,-0.98615,1e-05,2.09997]
[1778743186301,46.21,79671.8,0.0,-0.98616,1e-05,2.09786]
[1778743191335,46.21,79670.09,0.0,-0.98618,1e-05,2.09576]
[1778743196370,46.22,79665.94,0.0,-0.98623,1e-05,2.08952]
[1778743203421,46.22,79665.06,0.0,-0.98623,1e-05,2.08922]
[1778743208457,46.23,79669.66,0.0,-0.98616,1e-05,2.0979]
[1778743214497,46.23,79671.35,0.0,-0.98613,1e-05,2.10173]
[1778743219534,46.23,79672.31,0.0,-0.98612,1e-05,2.10414]
[1778743225575,46.24,79673.54,0.0,-0.98609,1e-05,2.10716]
[1778743230610,46.24,79674.45,0.0,-0.98608,1e-05,2.10947]
[1778743235644,46.24,79673.83,0.0,-0.98609,1e-05,2.10703]
[1778743240681,46.25,79674.07,0.0,-0.98608,1e-05,2.10822]
[1778743245716,46.25,79678.21,0.0,-0.98602,1e-05,2.11609]
[1778743251757,46.25,79681.47,0.0,-0.98597,1e-05,2.12253]
[1778743256793,46.26,79679.95,0.0,-0.98599,1e-05,2.12057]
[1778743261827,46.26,79678.34,0.0,-0.986,1e-05,2.11849]
[1778743266862,46.26,79678.8,0.0,-0.98599,1e-05,2.11997]
[1778743272904,46.27,79679.08,0.0,-0.98598,1e-05,2.12127]
[1778743277943,46.27,79681.31,0.0,-0.98595,1e-05,2.1259]
[1778743283981,46.27,79680.9,0.0,-0.98595,1e-05,2.12595]
[1778743289017,46.28,79680.57,0.0,-0.98595,1e-05,2.12602]
[1778743295059,46.28,79683.31,0.0,-0.98592,1e-05,2.12936]
[1778743299086,46.28,79691.16,0.0,-0.98581,1e-05,2.14346]
[1778743305130,46.29,79694.14,0.0,-0.98577,1e-05,2.14925]
[1778743310164,46.29,79695.06,0.0,-0.98575,1e-05,2.15135]
[1778743315198,46.29,79696.04,0.0,-0.98574,1e-05,2.15347]
[1778743320234,46.29,79693.88,0.0,-0.98576,1e-05,2.1501]
[1778743325269,46.29,79693.14,0.0,-0.98577,1e-05,2.14918]
[1778743330303,46.29,79692.72,0.0,-0.98577,1e-05,2.14879]
[1778743335339,46.3,79693.82,0.0,-0.98575,1e-05,2.15103]
[1778743341381,46.3,79694.26,0.0,-0.98575,1e-05,2.15217]
[1778743346605,46.3,79695.75,0.0,-0.98572,1e-05,2.15507]
[1778743353467,46.3,79696.68,0.0,-0.98572,1e-05,2.15494]
[1778743355479,46.3,79704.36,0.0,-0.98562,1e-05,2.16846]
[1778743356675,46.3,79711.54,0.0,-0.98552,1e-05,2.1811]
[1778743358501,46.3,79713.73,0.0,-0.98549,1e-05,2.18498]
[1778743363546,46.3,79714.93,0.0,-0.98548,1e-05,2.18715]
[1778743365549,46.3,79724.56,0.0,-0.98535,1e-05,2.20417]
[1778743370584,46.3,79726.6,0.0,-0.98532,1e-05,2.20771]
[1778743375620,46.3,79735.12,0.0,-0.98521,1e-05,2.22273]
[1778743380656,46.3,79735.29,0.0,-0.98521,1e-05,2.2228]
[1778743385692,46.3,79731.49,0.0,-0.98526,1e-05,2.2158]
[1778743386889,46.3,79719.72,0.0,-0.98542,1e-05,2.19489]
[1778743388712,46.3,79718.38,0.0,-0.98544,1e-05,2.19251]
[1778743393747,46.3,79718.64,0.0,-0.98543,1e-05,2.19297]
[1778743398783,46.3,79719.03,0.0,-0.98543,1e-05,2.19367]
[1778743403817,46.3,79719.3,0.0,-0.98542,1e-05,2.19417]
[1778743408852,46.3,79719.8,0.0,-0.98542,1e-05,2.19507]
[1778743414894,46.3,79720.0,0.0,-0.98543,1e-05,2.19325]
[1778743419930,46.3,79721.71,0.0,-0.98541,1e-05,2.19629]
[1778743424975,46.3,79722.13,0.0,-0.9854,1e-05,2.19705]
[1778743430002,46.3,79720.75,0.0,-0.98542,1e-05,2.19463]
[1778743435037,46.3,79721.12,0.0,-0.98541,1e-05,2.19531]
[1778743440073,46.3,79719.84,0.0,-0.98543,1e-05,2.19309]
[1778743445108,46.3,79721.43,0.0,-0.98541,1e-05,2.19594]
[1778743450147,46.3,79708.91,0.0,-0.98558,1e-05,2.17396]
[1778743455178,46.3,79705.37,0.0,-0.98562,1e-05,2.16802]
[1778743462227,46.3,79706.55,0.0,-0.9856,1e-05,2.17046]
[1778743467450,46.3,79709.18,0.0,-0.98557,1e-05,2.17534]
[1778743474312,46.31,79709.18,0.0,-0.98558,1e-05,2.17353]
[1778743479346,46.31,79712.39,0.0,-0.98553,1e-05,2.17945]
[1778743484381,46.31,79713.66,0.0,-0.98551,1e-05,2.18197]
[1778743489416,46.31,79714.35,0.0,-0.9855,1e-05,2.18347]
[1778743496465,46.31,79714.6,0.0,-0.98549,1e-05,2.1843]
[1778743499486,46.31,79731.79,0.0,-0.98526,1e-05,2.21488]
[1778743501503,46.31,79736.68,0.0,-0.9852,1e-05,2.22359]
[1778743502510,46.31,79741.59,0.0,-0.98513,1e-05,2.23234]
[1778743507735,46.31,79738.93,0.0,-0.98517,1e-05,2.22743]
[1778743514594,46.31,79735.17,0.0,-0.98522,1e-05,2.22053]
[1778743519630,46.31,79733.31,0.0,-0.98524,1e-05,2.21711]
[1778743524668,46.31,79732.94,0.0,-0.98525,1e-05,2.21628]
[1778743533731,46.31,79731.9,0.0,-0.98528,1e-05,2.21194]
[1778743539773,46.31,79730.9,0.0,-0.9853,1e-05,2.20996]
[1778743546822,46.31,79730.46,0.0,-0.9853,1e-05,2.20897]
[1778743552867,46.3,79729.22,0.0,-0.98532,1e-05,2.20656]
[1778743555886,46.3,79736.01,0.0,-0.98523,1e-05,2.21853]
[1778743560922,46.3,79737.51,0.0,-0.98521,1e-05,2.2209]
[1778743565956,46.3,79740.78,0.0,-0.98517,1e-05,2.22641]
[1778743567970,46.3,79753.13,0.0,-0.985,1e-05,2.24832]
[1778743570991,46.3,79758.38,0.0,-0.98493,1e-05,2.25755]
[1778743576028,46.3,79758.81,0.0,-0.98493,1e-05,2.25767]
[1778743579046,46.29,79765.29,0.0,-0.98485,1e-05,2.26888]
[1778743584082,46.29,79769.57,0.0,-0.98479,1e-05,2.27592]
[1778743588111,46.29,79776.47,0.0,-0.9847,1e-05,2.28806]
[1778743593145,46.29,79777.01,0.0,-0.98471,1e-05,2.28595]
[1778743598367,46.28,79779.67,0.0,-0.98469,1e-05,2.28969]
[1778743604222,46.28,79780.9,0.0,-0.98467,1e-05,2.29113]
[1778743609261,46.27,79785.02,0.0,-0.98462,1e-05,2.29803]
[1778743614296,46.27,79784.94,0.0,-0.98463,1e-05,2.29686]
[1778743619331,46.27,79784.28,0.0,-0.98465,1e-05,2.29465]
[1778743623359,46.26,79779.5,0.0,-0.98472,1e-05,2.28524]
[1778743626381,46.26,79785.62,0.0,-0.98464,1e-05,2.296]
[1778743632422,46.26,79788.72,0.0,-0.9846,1e-05,2.30083]
[1778743637458,46.25,79788.85,0.0,-0.98461,1e-05,2.3002]
[1778743643501,46.25,79788.69,0.0,-0.98462,1e-05,2.29888]
[1778743645515,46.25,79793.28,0.0,-0.98456,1e-05,2.30678]
[1778743647530,46.25,79806.47,0.0,-0.98437,1e-05,2.33075]
[1778743652565,46.24,79809.43,0.0,-0.98435,1e-05,2.33282]
[1778743657599,46.24,79809.78,0.0,-0.98435,1e-05,2.33259]
[1778743662635,46.23,79811.36,0.0,-0.98434,1e-05,2.33421]
[1778743667670,46.23,79815.48,0.0,-0.98429,1e-05,2.34074]
[1778743672711,46.22,79809.86,0.0,-0.98438,1e-05,2.32923]
[1778743677746,46.22,79807.51,0.0,-0.98442,1e-05,2.32396]
[1778743682782,46.21,79805.65,0.0,-0.98445,1e-05,2.31965]
[1778743687818,46.21,79803.18,0.0,-0.9845,1e-05,2.31425]
[1778743692852,46.21,79800.65,0.0,-0.98454,1e-05,2.30878]
[1778743699069,46.2,79794.63,0.0,-0.98463,1e-05,2.29678]
[1778743702926,46.2,79784.69,0.0,-0.98477,1e-05,2.27802]
[1778743703933,46.2,79790.45,0.0,-0.98469,1e-05,2.28841]
[1778743709139,46.2,79794.26,0.0,-0.98465,1e-05,2.29467]
[1778743715014,46.19,79792.7,0.0,-0.98469,1e-05,2.2887]
[1778743721052,46.19,79793.05,0.0,-0.98469,1e-05,2.28851]
[1778743726087,46.19,79790.94,0.0,-0.98473,1e-05,2.28395]
[1778743732134,46.18,79789.78,0.0,-0.98475,1e-05,2.28103]
[1778743738177,46.18,79787.7,0.0,-0.98478,1e-05,2.27647]
[1778743743213,46.18,79786.48,0.0,-0.98481,1e-05,2.27363]
[1778743748247,46.18,79785.58,0.0,-0.98482,1e-05,2.27137]
[1778743753281,46.17,79786.07,0.0,-0.98482,1e-05,2.27166]
[1778743756303,46.17,79779.49,0.0,-0.98492,1e-05,2.25933]
[1778743757316,46.17,79775.46,0.0,-0.98497,1e-05,2.25192]
[1778743759494,46.17,79774.98,0.0,-0.98498,1e-05,2.2508]
[1778743765365,46.17,79770.43,0.0,-0.98505,1e-05,2.24222]
[1778743770401,46.17,79766.15,0.0,-0.98511,1e-05,2.23417]
[1778743776442,46.17,79764.62,0.0,-0.98515,1e-05,2.22889]
[1778743777450,46.17,79756.88,0.0,-0.98525,1e-05,2.21497]
[1778743778456,46.17,79753.39,0.0,-0.9853,1e-05,2.20871]
[1778743783492,46.17,79751.54,0.0,-0.98533,1e-05,2.20533]
[1778743788534,46.16,79744.27,0.0,-0.98542,1e-05,2.19229]
[1778743793564,46.16,79748.46,0.0,-0.98537,1e-05,2.19972]
[1778743797591,46.16,79754.36,0.0,-0.98529,1e-05,2.21019]
[1778743799774,46.16,79759.58,0.0,-0.98522,1e-05,2.21948]
[1778743805649,46.16,79762.13,0.0,-0.98518,1e-05,2.22394]
[1778743809844,46.16,79770.5,0.0,-0.98507,1e-05,2.23889]
[1778743818740,46.16,79769.89,0.0,-0.98508,1e-05,2.23738]
[1778743823773,46.16,79771.83,0.0,-0.98506,1e-05,2.24063]
[1778743829983,46.16,79764.6,0.0,-0.98516,1e-05,2.22735]
[1778743835859,46.16,79762.91,0.0,-0.9852,1e-05,2.22191]
[1778743840893,46.16,79759.94,0.0,-0.98524,1e-05,2.21644]
[1778743845928,46.16,79761.12,0.0,-0.98522,1e-05,2.21839]
[1778743850966,46.16,79764.51,0.0,-0.98518,1e-05,2.22426]
[1778743855998,46.16,79765.26,0.0,-0.98517,1e-05,2.22535]
[1778743861035,46.15,79764.7,0.0,-0.98518,1e-05,2.22411]
[1778743863049,46.15,79770.38,0.0,-0.9851,1e-05,2.23419]
[1778743869093,46.15,79769.47,0.0,-0.98512,1e-05,2.23219]
[1778743874126,46.15,79774.14,0.0,-0.98506,1e-05,2.24031]
[1778743879162,46.15,79776.87,0.0,-0.98502,1e-05,2.24493]
[1778743884197,46.15,79778.9,0.0,-0.985,1e-05,2.2483]
[1778743889232,46.15,79780.85,0.0,-0.98497,1e-05,2.25153]
[1778743890411,46.15,79788.4,0.0,-0.98487,1e-05,2.26516]
[1778743896280,46.14,79788.51,0.0,-0.98488,1e-05,2.26262]
[1778743902321,46.14,79790.16,0.0,-0.98486,1e-05,2.26514]
[1778743907357,46.14,79795.81,0.0,-0.98479,1e-05,2.27503]
[1778743912397,46.14,79800.63,0.0,-0.98472,1e-05,2.28337]
[1778743920453,46.14,79803.18,0.0,-0.98469,1e-05,2.28724]
[1778743925488,46.13,79803.54,0.0,-0.98469,1e-05,2.28735]
[1778743930694,46.13,79806.89,0.0,-0.98465,1e-05,2.29281]
[1778743934552,46.13,79812.3,0.0,-0.98458,1e-05,2.30239]
[1778743939586,46.13,79816.96,0.0,-0.98452,1e-05,2.3103]
[1778743943615,46.12,79821.71,0.0,-0.98446,1e-05,2.31847]
[1778743946636,46.12,79827.51,0.0,-0.98438,1e-05,2.32875]
[1778743947642,46.12,79829.74,0.0,-0.98435,1e-05,2.33271]
[1778743950833,46.12,79830.9,0.0,-0.98434,1e-05,2.33409]
[1778743956710,46.11,79830.69,0.0,-0.98436,1e-05,2.3302]
[1778743961747,46.11,79829.05,0.0,-0.98439,1e-05,2.32634]
[1778743963758,46.11,79856.04,0.0,-0.984,1e-05,2.37655]
[1778743964765,46.1,79858.15,0.0,-0.98398,1e-05,2.37995]
[1778743965773,46.1,79852.92,0.0,-0.98406,1e-05,2.36979]
[1778743970977,46.1,79857.95,0.0,-0.984,1e-05,2.37784]
[1778743974839,46.09,79863.33,0.0,-0.98393,1e-05,2.38685]
[1778743976852,46.09,79857.9,0.0,-0.98401,1e-05,2.37599]
[1778743981047,46.08,79849.23,0.0,-0.98414,1e-05,2.35855]
[1778743984908,46.08,79856.18,0.0,-0.98405,1e-05,2.3706]
[1778743989943,46.07,79860.01,0.0,-0.98401,1e-05,2.37643]
[1778743994978,46.07,79857.78,0.0,-0.98405,1e-05,2.37085]
[1778744000015,46.06,79857.06,0.0,-0.98407,1e-05,2.36813]
[1778744005050,46.06,79855.24,0.0,-0.98411,1e-05,2.36339]
[1778744010086,46.05,79857.9,0.0,-0.98408,1e-05,2.36709]
[1778744015120,46.05,79860.37,0.0,-0.98407,1e-05,2.3681]
[1778744017134,46.04,79874.86,0.0,-0.98386,1e-05,2.39499]
[1778744022169,46.04,79879.25,0.0,-0.98381,1e-05,2.40175]
[1778744027205,46.03,79880.45,0.0,-0.9838,1e-05,2.40246]
[1778744029220,46.03,79873.07,0.0,-0.98392,1e-05,2.38779]
[1778744034261,46.02,79871.11,0.0,-0.98396,1e-05,2.38265]
[1778744039289,46.02,79871.02,0.0,-0.98397,1e-05,2.38106]
[1778744044325,46.01,79871.48,0.0,-0.98397,1e-05,2.38051]
[1778744049359,46.01,79871.3,0.0,-0.98399,1e-05,2.37874]
[1778744054399,46.0,79870.78,0.0,-0.98401,1e-05,2.37634]
[1778744060441,45.99,79869.47,0.0,-0.98404,1e-05,2.37218]
[1778744065477,45.99,79868.38,0.0,-0.98407,1e-05,2.36874]
[1778744070512,45.98,79868.15,0.0,-0.98408,1e-05,2.36693]
[1778744075548,45.98,79863.96,0.0,-0.98417,1e-05,2.35538]
[1778744080583,45.97,79863.48,0.0,-0.98418,1e-05,2.35317]
[1778744085617,45.96,79865.93,0.0,-0.98416,1e-05,2.35648]
[1778744087631,45.96,79871.19,0.0,-0.98409,1e-05,2.36586]
[1778744092666,45.96,79871.44,0.0,-0.98409,1e-05,2.36491]
[1778744097703,45.95,79875.05,0.0,-0.98405,1e-05,2.37033]
[1778744101896,45.94,79869.42,0.0,-0.98415,1e-05,2.35828]
[1778744106765,45.94,79870.97,0.0,-0.98413,1e-05,2.3602]
[1778744111965,45.93,79875.87,0.0,-0.98407,1e-05,2.36794]
[1778744117842,45.93,79875.34,0.0,-0.98409,1e-05,2.36561]
[1778744122876,45.92,79873.8,0.0,-0.98412,1e-05,2.36138]
[1778744124892,45.92,79877.98,0.0,-0.98407,1e-05,2.36848]
[1778744126910,45.92,79886.49,0.0,-0.98394,1e-05,2.38435]
[1778744127916,45.92,79887.39,0.0,-0.98394,1e-05,2.38546]
[1778744132952,45.91,79887.65,0.0,-0.98396,1e-05,2.38213]
[1778744137988,45.9,79888.68,0.0,-0.98396,1e-05,2.38264]
[1778744143022,45.9,79889.63,0.0,-0.98395,1e-05,2.38305]
[1778744148057,45.89,79893.3,0.0,-0.98391,1e-05,2.38862]
[1778744154099,45.89,79895.6,0.0,-0.98389,1e-05,2.39126]
[1778744159134,45.88,79895.03,0.0,-0.98391,1e-05,2.38874]
[1778744164179,45.87,79897.16,0.0,-0.98389,1e-05,2.39139]
[1778744169214,45.87,79899.52,0.0,-0.98386,1e-05,2.39444]
[1778744174271,45.86,79903.1,0.0,-0.98382,1e-05,2.39982]
[1778744179306,45.86,79902.64,0.0,-0.98384,1e-05,2.39746]
[1778744185348,45.85,79901.71,0.0,-0.98387,1e-05,2.39394]
[1778744190383,45.84,79901.3,0.0,-0.98389,1e-05,2.39174]
[1778744194412,45.84,79893.81,0.0,-0.98402,1e-05,2.37407]
[1778744195418,45.84,79887.62,0.0,-0.98411,1e-05,2.3621]
[1778744197432,45.84,79880.4,0.0,-0.98422,1e-05,2.34805]
[1778744202601,45.83,79878.04,0.0,-0.98426,1e-05,2.34265]
[1778744208512,45.83,79879.82,0.0,-0.98425,1e-05,2.34483]
[1778744210523,45.82,79885.88,0.0,-0.98416,1e-05,2.35586]
[1778744214551,45.82,79879.38,0.0,-0.98426,1e-05,2.34276]
[1778744219592,45.82,79878.31,0.0,-0.98429,1e-05,2.33982]
[1778744224621,45.81,79880.72,0.0,-0.98426,1e-05,2.3434]
[1778744229657,45.81,79881.16,0.0,-0.98426,1e-05,2.34326]
[1778744234691,45.81,79881.25,0.0,-0.98427,1e-05,2.34247]
[1778744239725,45.8,79880.02,0.0,-0.98429,1e-05,2.33922]
[1778744244761,45.8,79879.46,0.0,-0.98431,1e-05,2.33724]
[1778744249797,45.79,79879.29,0.0,-0.98432,1e-05,2.33602]
[1778744255838,45.79,79879.85,0.0,-0.98433,1e-05,2.33371]
[1778744260873,45.79,79879.65,0.0,-0.98434,1e-05,2.33246]
[1778744264904,45.78,79873.51,0.0,-0.98443,1e-05,2.32028]
[1778744265908,45.78,79871.37,0.0,-0.98447,1e-05,2.31613]
[1778744270943,45.78,79873.03,0.0,-0.98445,1e-05,2.31851]
[1778744275978,45.78,79871.89,0.0,-0.98447,1e-05,2.31567]
[1778744282020,45.77,79870.21,0.0,-0.9845,1e-05,2.31175]
[1778744287055,45.77,79871.81,0.0,-0.98448,1e-05,2.31395]
[1778744292090,45.77,79873.42,0.0,-0.98447,1e-05,2.3163]
[1778744298132,45.76,79869.52,0.0,-0.98453,1e-05,2.3083]
[1778744303307,45.76,79870.4,0.0,-0.98452,1e-05,2.30937]
[1778744307199,45.76,79886.17,0.0,-0.9843,1e-05,2.3384]
[1778744312235,45.76,79885.34,0.0,-0.98433,1e-05,2.33371]
[1778744319283,45.75,79884.7,0.0,-0.98435,1e-05,2.33142]
[1778744322305,45.75,79889.64,0.0,-0.98428,1e-05,2.34024]
[1778744327339,45.75,79887.7,0.0,-0.98431,1e-05,2.33574]
[1778744332376,45.74,79886.07,0.0,-0.98434,1e-05,2.33186]
[1778744338416,45.74,79884.57,0.0,-0.98437,1e-05,2.32809]
[1778744343589,45.74,79883.69,0.0,-0.98439,1e-05,2.32565]
[1778744350500,45.73,79883.64,0.0,-0.9844,1e-05,2.32447]
[1778744355545,45.73,79882.57,0.0,-0.98442,1e-05,2.3217]
[1778744360580,45.72,79880.48,0.0,-0.98446,1e-05,2.31707]
[1778744365616,45.72,79877.23,0.0,-0.98451,1e-05,2.3103]
[1778744370651,45.72,79878.12,0.0,-0.9845,1e-05,2.31132]
[1778744375686,45.72,79877.21,0.0,-0.98453,1e-05,2.30671]
[1778744380721,45.71,79878.8,0.0,-0.98452,1e-05,2.30905]
[1778744385756,45.71,79881.47,0.0,-0.98448,1e-05,2.31338]
[1778744391797,45.71,79879.74,0.0,-0.98451,1e-05,2.30937]
[1778744396833,45.7,79881.49,0.0,-0.98449,1e-05,2.31197]
[1778744400861,45.7,79876.41,0.0,-0.98457,1e-05,2.302]
[1778744405918,45.7,79876.14,0.0,-0.98458,1e-05,2.30096]
[1778744410954,45.7,79875.48,0.0,-0.98459,1e-05,2.29919]
[1778744416994,45.7,79875.05,0.0,-0.9846,1e-05,2.29777]
[1778744423038,45.69,79875.65,0.0,-0.9846,1e-05,2.29829]
[1778744427067,45.69,79857.13,0.0,-0.98487,1e-05,2.26367]
[1778744428073,45.69,79850.37,0.0,-0.98496,1e-05,2.25123]
[1778744429080,45.69,79849.79,0.0,-0.98497,1e-05,2.25015]
[1778744434231,45.69,79851.29,0.0,-0.98496,1e-05,2.2505]
[1778744440158,45.69,79851.47,0.0,-0.98496,1e-05,2.25065]
[1778744442177,45.69,79844.6,0.0,-0.98506,1e-05,2.23803]
[1778744443184,45.69,79843.92,0.0,-0.98507,1e-05,2.23678]
[1778744448220,45.69,79844.05,0.0,-0.98507,1e-05,2.23691]
[1778744454370,45.69,79845.17,0.0,-0.98505,1e-05,2.23873]
[1778744460309,45.69,79845.83,0.0,-0.98505,1e-05,2.23966]
[1778744465344,45.69,79848.15,0.0,-0.98502,1e-05,2.24362]
[1778744468366,45.69,79844.02,0.0,-0.98508,1e-05,2.23596]
[1778744473402,45.68,79845.5,0.0,-0.98506,1e-05,2.23849]
[1778744478435,45.68,79847.91,0.0,-0.98502,1e-05,2.24267]
[1778744483470,45.68,79850.61,0.0,-0.98499,1e-05,2.24744]
[1778744488505,45.68,79852.36,0.0,-0.98496,1e-05,2.25048]
[1778744493539,45.68,79853.18,0.0,-0.98497,1e-05,2.24962]
[1778744498575,45.68,79854.44,0.0,-0.98495,1e-05,2.25181]
[1778744504725,45.68,79853.04,0.0,-0.98497,1e-05,2.2491]
[1778744510666,45.68,79851.34,0.0,-0.985,1e-05,2.24586]
[1778744515697,45.68,79855.04,0.0,-0.98495,1e-05,2.25248]
[1778744520730,45.68,79852.31,0.0,-0.98499,1e-05,2.24732]
[1778744525766,45.68,79849.8,0.0,-0.98502,1e-05,2.2426]
[1778744528787,45.68,79861.19,0.0,-0.98486,1e-05,2.26333]
[1778744533823,45.68,79865.51,0.0,-0.9848,1e-05,2.27093]
[1778744538858,45.67,79869.27,0.0,-0.98475,1e-05,2.27748]
[1778744545016,45.67,79870.47,0.0,-0.98474,1e-05,2.27922]
[1778744552955,45.67,79872.54,0.0,-0.98473,1e-05,2.28017]
[1778744557990,45.67,79873.52,0.0,-0.98472,1e-05,2.28162]
[1778744563026,45.67,79876.0,0.0,-0.98469,1e-05,2.28582]
[1778744568067,45.67,79878.12,0.0,-0.98466,1e-05,2.28942]
[1778744573102,45.66,79876.76,0.0,-0.98468,1e-05,2.28649]
[1778744578141,45.66,79876.92,0.0,-0.98468,1e-05,2.28633]
[1778744585189,45.66,79877.82,0.0,-0.98468,1e-05,2.28745]
[1778744590229,45.66,79878.21,0.0,-0.98467,1e-05,2.28778]
[1778744595357,45.66,79878.57,0.0,-0.98467,1e-05,2.28799]
[1778744601305,45.65,79880.66,0.0,-0.98464,1e-05,2.29148]
[1778744606340,45.65,79880.72,0.0,-0.98465,1e-05,2.29118]
[1778744611377,45.65,79880.56,0.0,-0.98467,1e-05,2.28813]
[1778744622452,45.65,79879.97,0.0,-0.98468,1e-05,2.28623]
[1778744627487,45.65,79880.16,0.0,-0.98468,1e-05,2.28629]
[1778744632522,45.64,79877.3,0.0,-0.98473,1e-05,2.28057]
[1778744637557,45.64,79874.5,0.0,-0.98477,1e-05,2.27518]
[1778744642592,45.64,79874.69,0.0,-0.98477,1e-05,2.27528]
[1778744647627,45.64,79875.34,0.0,-0.98476,1e-05,2.27619]
[1778744652663,45.64,79873.21,0.0,-0.98479,1e-05,2.27205]
[1778744657697,45.64,79874.67,0.0,-0.98477,1e-05,2.27458]
[1778744659711,45.64,79880.08,0.0,-0.9847,1e-05,2.28445]
[1778744664746,45.64,79881.58,0.0,-0.98468,1e-05,2.28694]
[1778744669781,45.64,79879.77,0.0,-0.98471,1e-05,2.28328]
[1778744674816,45.63,79879.53,0.0,-0.98473,1e-05,2.2803]
[1778744679850,45.63,79879.94,0.0,-0.98472,1e-05,2.28078]
[1778744685992,45.63,79879.92,0.0,-0.98472,1e-05,2.28048]
[1778744691936,45.63,79879.84,0.0,-0.98473,1e-05,2.27995]
[1778744696062,45.63,79885.97,0.0,-0.98464,1e-05,2.29108]
[1778744699991,45.63,79878.26,0.0,-0.98475,1e-05,2.2766]
[1778744705030,45.63,79877.72,0.0,-0.98476,1e-05,2.27531]
[1778744706132,45.63,79884.48,0.0,-0.98467,1e-05,2.28777]
[1778744712081,45.63,79883.55,0.0,-0.98469,1e-05,2.28564]
[1778744717115,45.62,79881.65,0.0,-0.98471,1e-05,2.28186]
[1778744722150,45.62,79881.96,0.0,-0.98471,1e-05,2.28212]
[1778744731213,45.62,79882.38,0.0,-0.98473,1e-05,2.28001]
[1778744736343,45.62,79880.9,0.0,-0.98475,1e-05,2.27699]
[1778744739269,45.62,79873.24,0.0,-0.98486,1e-05,2.26273]
[1778744744304,45.62,79873.81,0.0,-0.98485,1e-05,2.26364]
[1778744749340,45.62,79874.77,0.0,-0.98484,1e-05,2.2653]
[1778744754371,45.62,79869.67,0.0,-0.98491,1e-05,2.25576]
[1778744756483,45.62,79864.18,0.0,-0.98499,1e-05,2.24569]
[1778744763437,45.62,79864.14,0.0,-0.98499,1e-05,2.24563]
[1778744768474,45.62,79862.72,0.0,-0.98501,1e-05,2.24296]
[1778744774515,45.62,79862.38,0.0,-0.98502,1e-05,2.24222]
[1778744779550,45.62,79862.84,0.0,-0.98501,1e-05,2.24295]
[1778744784585,45.62,79862.64,0.0,-0.98501,1e-05,2.24244]
[1778744791634,45.62,79857.42,0.0,-0.9851,1e-05,2.23061]
[1778744796763,45.62,79850.82,0.0,-0.98519,1e-05,2.2186]
[1778744801707,45.62,79843.41,0.0,-0.9853,1e-05,2.20525]
[1778744806833,45.62,79840.34,0.0,-0.98534,1e-05,2.19986]
[1778744810767,45.62,79845.2,0.0,-0.98527,1e-05,2.20879]
[1778744815802,45.62,79847.03,0.0,-0.98524,1e-05,2.21216]
[1778744820836,45.62,79846.5,0.0,-0.98525,1e-05,2.21126]
[1778744825872,45.62,79846.27,0.0,-0.98525,1e-05,2.2109]
[1778744828893,45.62,79837.39,0.0,-0.98537,1e-05,2.19498]
[1778744833928,45.62,79836.58,0.0,-0.98538,1e-05,2.19378]
[1778744838963,45.62,79834.99,0.0,-0.9854,1e-05,2.19121]
[1778744843998,45.62,79833.28,0.0,-0.98542,1e-05,2.18845]
[1778744849033,45.62,79825.84,0.0,-0.98552,1e-05,2.17544]
[1778744854068,45.62,79825.23,0.0,-0.98554,1e-05,2.17255]
[1778744862124,45.63,79824.25,0.0,-0.98555,1e-05,2.17137]
[1778744867271,45.63,79823.94,0.0,-0.98555,1e-05,2.17124]
[1778744873201,45.63,79823.4,0.0,-0.98556,1e-05,2.17078]
[1778744878236,45.63,79821.19,0.0,-0.98558,1e-05,2.16737]
[1778744883271,45.64,79821.0,0.0,-0.98558,1e-05,2.16749]
[1778744888306,45.64,79821.31,0.0,-0.98557,1e-05,2.16841]
[1778744893341,45.64,79823.24,0.0,-0.98554,1e-05,2.17239]
[1778744898376,45.64,79824.35,0.0,-0.98552,1e-05,2.1747]
[1778744903411,45.64,79826.93,0.0,-0.98549,1e-05,2.17976]
[1778744908445,45.64,79826.71,0.0,-0.98549,1e-05,2.17973]
[1778744913480,45.65,79825.84,0.0,-0.98551,1e-05,2.17627]
[1778744918517,45.65,79826.0,0.0,-0.98551,1e-05,2.17693]
[1778744923551,45.65,79824.35,0.0,-0.98552,1e-05,2.17444]
[1778744926574,45.65,79829.46,0.0,-0.98545,1e-05,2.18378]
[1778744927694,45.65,79824.09,0.0,-0.98553,1e-05,2.17424]
[1778744931607,45.65,79825.07,0.0,-0.98551,1e-05,2.1762]
[1778744936644,45.65,79828.86,0.0,-0.98546,1e-05,2.18337]
[1778744940670,45.65,79832.15,0.0,-0.98541,1e-05,2.18946]
[1778744945705,45.65,79833.41,0.0,-0.98539,1e-05,2.19194]
[1778744950740,45.66,79834.26,0.0,-0.98538,1e-05,2.19372]
[1778744957905,45.66,79836.17,0.0,-0.98535,1e-05,2.19742]
[1778744963831,45.66,79836.04,0.0,-0.98535,1e-05,2.19736]
[1778744968867,45.66,79836.29,0.0,-0.98534,1e-05,2.19801]
[1778744973903,45.66,79838.5,0.0,-0.98533,1e-05,2.19989]
[1778744979944,45.66,79837.28,0.0,-0.98534,1e-05,2.19788]
[1778744984978,45.66,79840.67,0.0,-0.98529,1e-05,2.20414]
[1778744990012,45.66,79840.76,0.0,-0.98529,1e-05,2.20447]
[1778744995048,45.66,79840.21,0.0,-0.9853,1e-05,2.2036]
[1778745000083,45.66,79841.73,0.0,-0.98528,1e-05,2.20647]
[1778745005118,45.66,79843.68,0.0,-0.98525,1e-05,2.21008]
[1778745010155,45.66,79838.71,0.0,-0.98532,1e-05,2.20129]
[1778745015189,45.66,79837.9,0.0,-0.98533,1e-05,2.20007]
[1778745018325,45.67,79827.56,0.0,-0.98547,1e-05,2.18169]
[1778745024253,45.67,79825.89,0.0,-0.98548,1e-05,2.1792]
[1778745029288,45.67,79824.65,0.0,-0.9855,1e-05,2.17731]
[1778745034323,45.67,79824.26,0.0,-0.98551,1e-05,2.1749]
[1778745039358,45.67,79825.46,0.0,-0.9855,1e-05,2.17744]
[1778745045400,45.67,79823.61,0.0,-0.98552,1e-05,2.17453]
[1778745050435,45.68,79819.88,0.0,-0.98556,1e-05,2.16838]
[1778745051441,45.68,79811.01,0.0,-0.98568,1e-05,2.15274]
[1778745053457,45.68,79806.04,0.0,-0.98575,1e-05,2.14422]
[1778745055477,45.68,79812.2,0.0,-0.98566,1e-05,2.15535]
[1778745057485,45.68,79820.88,0.0,-0.98554,1e-05,2.17096]
[1778745062522,45.68,79818.66,0.0,-0.98557,1e-05,2.16745]
[1778745067555,45.68,79825.57,0.0,-0.98547,1e-05,2.18019]
[1778745075611,45.69,79826.14,0.0,-0.98546,1e-05,2.18165]
[1778745080647,45.69,79825.34,0.0,-0.98547,1e-05,2.18055]
[1778745085683,45.69,79825.55,0.0,-0.98547,1e-05,2.1813]
[1778745090717,45.69,79828.58,0.0,-0.98542,1e-05,2.18704]
[1778745095751,45.69,79829.8,0.0,-0.98542,1e-05,2.18732]
[1778745100787,45.69,79827.2,0.0,-0.98545,1e-05,2.183]
[1778745105823,45.69,79826.71,0.0,-0.98545,1e-05,2.18242]
[1778745111865,45.7,79826.92,0.0,-0.98545,1e-05,2.18337]
[1778745116899,45.7,79826.78,0.0,-0.98545,1e-05,2.18348]
[1778745121934,45.7,79830.91,0.0,-0.98539,1e-05,2.19123]
[1778745126969,45.7,79833.74,0.0,-0.98535,1e-05,2.19658]
[1778745133011,45.7,79833.66,0.0,-0.98535,1e-05,2.19668]
[1778745138047,45.7,79833.73,0.0,-0.98534,1e-05,2.19703]
[1778745143081,45.7,79833.61,0.0,-0.98534,1e-05,2.19709]
[1778745148116,45.71,79832.81,0.0,-0.98535,1e-05,2.19589]
[1778745156179,45.71,79833.02,0.0,-0.98536,1e-05,2.19441]
[1778745161214,45.71,79832.48,0.0,-0.98536,1e-05,2.1937]
[1778745166249,45.71,79832.35,0.0,-0.98536,1e-05,2.19375]
[1778745171285,45.71,79823.49,0.0,-0.98548,1e-05,2.17827]
[1778745172290,45.71,79815.74,0.0,-0.98559,1e-05,2.16457]
[1778745175312,45.71,79808.68,0.0,-0.98568,1e-05,2.1524]
[1778745179513,45.71,79813.79,0.0,-0.98561,1e-05,2.16192]
[1778745185382,45.72,79815.79,0.0,-0.98557,1e-05,2.16612]
[1778745190420,45.72,79818.8,0.0,-0.98553,1e-05,2.17195]
[1778745195455,45.72,79823.2,0.0,-0.98547,1e-05,2.18015]
[1778745200490,45.72,79823.94,0.0,-0.98545,1e-05,2.18186]
[1778745205527,45.72,79823.44,0.0,-0.98546,1e-05,2.18143]
[1778745210561,45.73,79820.41,0.0,-0.9855,1e-05,2.17643]
[1778745215597,45.73,79820.95,0.0,-0.9855,1e-05,2.17554]
[1778745220633,45.73,79824.82,0.0,-0.98544,1e-05,2.18297]
[1778745225676,45.73,79826.11,0.0,-0.98542,1e-05,2.18561]
[1778745231716,45.73,79824.07,0.0,-0.98545,1e-05,2.18245]
[1778745236750,45.74,79822.85,0.0,-0.98546,1e-05,2.18076]
[1778745241786,45.74,79823.91,0.0,-0.98544,1e-05,2.18304]
[1778745246821,45.74,79823.49,0.0,-0.98545,1e-05,2.18259]
[1778745251858,45.74,79822.93,0.0,-0.98545,1e-05,2.18196]
[1778745256891,45.74,79822.77,0.0,-0.98545,1e-05,2.18212]
[1778745257898,45.74,79817.53,0.0,-0.98552,1e-05,2.17277]
[1778745259912,45.74,79815.48,0.0,-0.98555,1e-05,2.16938]
[1778745266961,45.75,79815.48,0.0,-0.98554,1e-05,2.17]
[1778745271995,45.75,79812.36,0.0,-0.98559,1e-05,2.16276]
[1778745273003,45.75,79810.71,0.0,-0.98562,1e-05,2.16005]
[1778745280223,45.75,79810.14,0.0,-0.98561,1e-05,2.16007]
[1778745286093,45.76,79810.13,0.0,-0.98561,1e-05,2.16081]
[1778745291130,45.76,79810.13,0.0,-0.98561,1e-05,2.16129]
[1778745296165,45.76,79803.98,0.0,-0.98568,1e-05,2.15102]
[1778745301200,45.77,79802.06,0.0,-0.9857,1e-05,2.14848]
[1778745306235,45.77,79805.81,0.0,-0.98565,1e-05,2.15568]
[1778745307242,45.77,79808.0,0.0,-0.98562,1e-05,2.15982]
[1778745312277,45.77,79807.42,0.0,-0.98562,1e-05,2.15944]
[1778745318320,45.78,79811.69,0.0,-0.98556,1e-05,2.16762]
[1778745323354,45.78,79811.56,0.0,-0.98555,1e-05,2.16797]
[1778745328389,45.78,79811.8,0.0,-0.98555,1e-05,2.16909]
[1778745329396,45.78,79819.62,0.0,-0.98544,1e-05,2.18311]
[1778745334431,45.78,79817.69,0.0,-0.98548,1e-05,2.17792]
[1778745338459,45.78,79825.19,0.0,-0.98537,1e-05,2.19168]
[1778745343494,45.79,79829.61,0.0,-0.98531,1e-05,2.19997]
[1778745348529,45.79,79832.0,0.0,-0.98527,1e-05,2.20451]
[1778745353565,45.79,79829.77,0.0,-0.9853,1e-05,2.20084]
[1778745358600,45.79,79829.76,0.0,-0.9853,1e-05,2.2011]
[1778745364642,45.79,79828.24,0.0,-0.98532,1e-05,2.19871]
[1778745366656,45.79,79837.31,0.0,-0.98519,1e-05,2.21514]
[1778745372700,45.79,79837.06,0.0,-0.98519,1e-05,2.21482]
[1778745378741,45.79,79837.23,0.0,-0.98519,1e-05,2.21529]
[1778745385792,45.79,79837.87,0.0,-0.98518,1e-05,2.21669]
[1778745390997,45.79,79834.73,0.0,-0.98522,1e-05,2.21116]
[1778745396867,45.8,79835.91,0.0,-0.98522,1e-05,2.21135]
[1778745401902,45.8,79836.2,0.0,-0.98521,1e-05,2.21212]
[1778745405930,45.8,79831.85,0.0,-0.98527,1e-05,2.2045]
[1778745410966,45.8,79833.05,0.0,-0.98525,1e-05,2.20699]
[1778745411976,45.8,79827.94,0.0,-0.98532,1e-05,2.19786]
[1778745412980,45.8,79827.19,0.0,-0.98533,1e-05,2.1966]
[1778745419022,45.8,79826.23,0.0,-0.98534,1e-05,2.19536]
[1778745424057,45.8,79826.78,0.0,-0.98533,1e-05,2.19675]
[1778745429094,45.81,79828.46,0.0,-0.9853,1e-05,2.20015]
[1778745434128,45.81,79826.57,0.0,-0.98532,1e-05,2.19716]
[1778745439163,45.81,79826.07,0.0,-0.98533,1e-05,2.19657]
[1778745444199,45.81,79825.51,0.0,-0.98533,1e-05,2.19594]
[1778745448226,45.81,79818.39,0.0,-0.98543,1e-05,2.18351]
[1778745450243,45.81,79816.88,0.0,-0.98545,1e-05,2.18111]
[1778745455275,45.82,79815.95,0.0,-0.98547,1e-05,2.17789]
[1778745460310,45.82,79812.57,0.0,-0.98551,1e-05,2.17233]
[1778745465345,45.82,79812.38,0.0,-0.98551,1e-05,2.17266]
[1778745470379,45.82,79812.5,0.0,-0.9855,1e-05,2.17331]
[1778745480450,45.83,79815.38,0.0,-0.98546,1e-05,2.17961]
[1778745485485,45.83,79811.67,0.0,-0.9855,1e-05,2.17346]
[1778745488524,45.83,79803.82,0.0,-0.98561,1e-05,2.16002]
[1778745493559,45.83,79798.01,0.0,-0.98568,1e-05,2.15034]
[1778745498594,45.84,79784.28,0.0,-0.98586,1e-05,2.12716]
[1778745499601,45.84,79777.71,0.0,-0.98594,1e-05,2.11569]
[1778745500608,45.84,79775.22,0.0,-0.98597,1e-05,2.11156]
[1778745505643,45.84,79774.64,0.0,-0.98597,1e-05,2.11182]
[1778745510679,45.85,79775.31,0.0,-0.98596,1e-05,2.11385]
[1778745515713,45.85,79777.2,0.0,-0.98593,1e-05,2.11627]
[1778745520748,45.86,79773.4,0.0,-0.98598,1e-05,2.11076]
[1778745525783,45.86,79773.45,0.0,-0.98597,1e-05,2.112]
[1778745530818,45.87,79772.99,0.0,-0.98597,1e-05,2.1121]
[1778745535854,45.87,79774.21,0.0,-0.98594,1e-05,2.11559]
[1778745540889,45.88,79774.8,0.0,-0.98592,1e-05,2.11751]
[1778745543909,45.88,79768.45,0.0,-0.986,1e-05,2.10713]
[1778745544916,45.88,79767.91,0.0,-0.98601,1e-05,2.10668]
[1778745548943,45.89,79772.94,0.0,-0.98594,1e-05,2.11612]
[1778745553981,45.89,79772.46,0.0,-0.98593,1e-05,2.11664]
[1778745560024,45.9,79772.94,0.0,-0.98592,1e-05,2.11859]
[1778745565061,45.9,79773.23,0.0,-0.9859,1e-05,2.12018]
[1778745569087,45.91,79761.96,0.0,-0.98605,1e-05,2.10149]
[1778745570096,45.91,79758.14,0.0,-0.98609,1e-05,2.09513]
[1778745572108,45.91,79749.34,0.0,-0.98622,1e-05,2.07863]
[1778745575130,45.92,79732.15,0.0,-0.98643,1e-05,2.05023]
[1778745576137,45.92,79722.68,0.0,-0.98655,1e-05,2.03461]
[1778745577144,45.92,79716.91,0.0,-0.98662,1e-05,2.02489]
[1778745578151,45.95,79715.48,0.0,-0.98658,1e-05,2.0307]
[1778745582179,45.99,79710.41,0.0,-0.98658,1e-05,2.03052]
[1778745587218,46.0,79705.33,0.0,-0.98663,1e-05,2.02396]
[1778745592265,46.01,79703.71,0.0,-0.98663,1e-05,2.02413]
[1778745597302,46.04,79706.97,0.0,-0.98654,1e-05,2.03508]
[1778745600692,46.04,79706.11,0.0,-0.98655,1e-05,2.03437]
[1778745602869,46.04,79710.05,0.0,-0.98649,1e-05,2.04138]
[1778745600108,46.04,79710.05,0.0,-0.98649,1e-05,2.04138]
[1778745612431,46.04,79710.05,0.0,-0.98649,1e-05,2.04138]
[1778745612436,46.04,79721.38,0.0,-0.98635,1e-05,2.06057]
[1778745614430,46.04,79711.15,0.0,-0.98648,1e-05,2.04324]
[1778745619479,46.04,79712.54,0.0,-0.98646,1e-05,2.04559]
[1778745624515,46.04,79713.09,0.0,-0.98646,1e-05,2.04652]
[1778745629549,46.04,79711.81,0.0,-0.98647,1e-05,2.04435]
[1778745630556,46.04,79722.72,0.0,-0.98633,1e-05,2.06285]
[1778745631564,46.04,79734.57,0.0,-0.98619,1e-05,2.08094]
[1778745632720,46.04,79727.96,0.0,-0.98628,1e-05,2.06964]
[1778745634590,46.04,79722.31,0.0,-0.98635,1e-05,2.06002]
[1778745635594,46.04,79715.68,0.0,-0.98644,1e-05,2.04878]
[1778745640628,46.04,79713.15,0.0,-0.98647,1e-05,2.0445]
[1778745645663,46.04,79713.13,0.0,-0.98647,1e-05,2.04447]
[1778745650698,46.04,79716.54,0.0,-0.98642,1e-05,2.05023]
[1778745651705,46.04,79724.23,0.0,-0.98633,1e-05,2.06329]
[1778745652863,46.04,79737.76,0.0,-0.98615,1e-05,2.08641]
[1778745653719,46.04,79737.76,0.0,-0.98615,1e-05,2.08641]
[1778745657746,46.04,79735.46,0.0,-0.98618,1e-05,2.08247]
[1778745658754,46.04,79727.72,0.0,-0.98628,1e-05,2.06923]
[1778745659761,46.04,79728.14,0.0,-0.98628,1e-05,2.06995]
[1778745662933,46.04,79722.94,0.0,-0.98634,1e-05,2.06109]
[1778745664798,46.04,79722.45,0.0,-0.98635,1e-05,2.06026]
[1778745669833,46.04,79722.81,0.0,-0.98634,1e-05,2.06087]
[1778745673002,46.04,79714.61,0.0,-0.98645,1e-05,2.04697]
[1778745674869,46.04,79710.0,0.0,-0.98651,1e-05,2.03918]
[1778745676883,46.04,79707.53,0.0,-0.98654,1e-05,2.03502]
[1778745681926,46.04,79711.65,0.0,-0.98649,1e-05,2.04197]
[1778745686958,46.04,79707.5,0.0,-0.98654,1e-05,2.03497]
[1778745690986,46.04,79701.6,0.0,-0.98661,1e-05,2.02506]
[1778745696021,46.04,79701.62,0.0,-0.98663,1e-05,2.02299]
[1778745701058,46.04,79703.17,0.0,-0.98661,1e-05,2.02559]
[1778745706092,46.05,79699.23,0.0,-0.98665,1e-05,2.02055]
[1778745708109,46.06,79706.01,0.0,-0.98655,1e-05,2.03272]
[1778745710120,46.06,79707.02,0.0,-0.98654,1e-05,2.03517]
[1778745715158,46.07,79706.22,0.0,-0.98653,1e-05,2.03567]
[1778745720191,46.07,79706.89,0.0,-0.98652,1e-05,2.03753]
[1778745723366,46.07,79693.75,0.0,-0.98668,1e-05,2.0155]
[1778745725226,46.07,79685.84,0.0,-0.98678,1e-05,2.00232]
[1778745726233,46.07,79684.14,0.0,-0.9868,1e-05,1.9995]
[1778745730261,46.07,79678.17,0.0,-0.98688,1e-05,1.98961]
[1778745734288,46.07,79674.99,0.0,-0.98691,1e-05,1.9848]
[1778745735296,46.07,79659.26,0.0,-0.9871,1e-05,1.95947]
[1778745736304,46.07,79654.03,0.0,-0.98717,1e-05,1.95094]
[1778745738317,46.08,79645.25,0.0,-0.98727,1e-05,1.93769]
[1778745741338,46.08,79639.57,0.0,-0.98733,1e-05,1.92955]
[1778745746373,46.08,79627.73,0.0,-0.98747,1e-05,1.91053]
[1778745749394,46.08,79634.74,0.0,-0.98739,1e-05,1.92177]
[1778745753421,46.08,79641.87,0.0,-0.98731,1e-05,1.93122]
[1778745758458,46.08,79645.75,0.0,-0.98727,1e-05,1.9375]
[1778745763647,46.08,79633.24,0.0,-0.98742,1e-05,1.91733]
[1778745764501,46.08,79633.24,0.0,-0.98742,1e-05,1.91733]
[1778745769536,46.09,79630.64,0.0,-0.98744,1e-05,1.91371]
[1778745774572,46.1,79630.49,0.0,-0.98743,1e-05,1.9162]
[1778745775578,46.1,79637.56,0.0,-0.98734,1e-05,1.92756]
[1778745780615,46.1,79638.25,0.0,-0.98733,1e-05,1.92868]
[1778745785649,46.11,79636.8,0.0,-0.98733,1e-05,1.92837]
[1778745790683,46.12,79634.2,0.0,-0.98735,1e-05,1.92667]
[1778745793857,46.13,79636.28,0.0,-0.98731,1e-05,1.93147]
[1778745796724,46.13,79631.12,0.0,-0.98736,1e-05,1.92459]
[1778745797732,46.14,79625.88,0.0,-0.98742,1e-05,1.91666]
[1778745798739,46.14,79633.53,0.0,-0.98733,1e-05,1.92946]
[1778745799747,46.14,79636.11,0.0,-0.98729,1e-05,1.93409]
[1778745801760,46.15,79629.1,0.0,-0.98737,1e-05,1.92374]
[1778745804780,46.15,79627.49,0.0,-0.98738,1e-05,1.92261]
[1778745809815,46.16,79626.84,0.0,-0.98737,1e-05,1.92398]
[1778745814850,46.18,79624.88,0.0,-0.98738,1e-05,1.92121]
[1778745818880,46.18,79632.97,0.0,-0.98727,1e-05,1.93614]
[1778745820893,46.19,79634.93,0.0,-0.98724,1e-05,1.94021]
[1778745825929,46.2,79633.92,0.0,-0.98724,1e-05,1.94081]
[1778745830964,46.2,79632.92,0.0,-0.98724,1e-05,1.94008]
[1778745835999,46.21,79628.08,0.0,-0.9873,1e-05,1.93272]
[1778745841035,46.22,79629.78,0.0,-0.98726,1e-05,1.93772]
[1778745844207,46.22,79622.78,0.0,-0.98733,1e-05,1.92781]
[1778745849092,46.23,79619.75,0.0,-0.98736,1e-05,1.9248]
[1778745853120,46.23,79617.37,0.0,-0.98738,1e-05,1.92098]
[1778745858154,46.24,79621.25,0.0,-0.98733,1e-05,1.92863]
[1778745859161,46.24,79627.25,0.0,-0.98725,1e-05,1.93877]
[1778745860169,46.24,79625.36,0.0,-0.98727,1e-05,1.93618]
[1778745865204,46.25,79622.54,0.0,-0.98729,1e-05,1.9339]
[1778745870239,46.26,79621.71,0.0,-0.98728,1e-05,1.9348]
[1778745873260,46.27,79626.98,0.0,-0.98723,1e-05,1.9417]
[1778745878295,46.27,79630.7,0.0,-0.98718,1e-05,1.94772]
[1778745883330,46.28,79627.71,0.0,-0.9872,1e-05,1.94502]
[1778745887360,46.28,79636.78,0.0,-0.98708,1e-05,1.96143]
[1778745888366,46.29,79639.03,0.0,-0.98705,1e-05,1.96549]
[1778745893400,46.29,79631.35,0.0,-0.98713,1e-05,1.95494]
[1778745894568,46.3,79629.88,0.0,-0.98714,1e-05,1.95339]
[1778745900450,46.31,79624.18,0.0,-0.98719,1e-05,1.94624]
[1778745902464,46.31,79622.42,0.0,-0.9872,1e-05,1.94469]
[1778745906492,46.32,79618.95,0.0,-0.98723,1e-05,1.9404]
[1778745908506,46.32,79612.5,0.0,-0.98731,1e-05,1.93002]
[1778745912534,46.32,79604.09,0.0,-0.98741,1e-05,1.91654]
[1778745917569,46.32,79601.39,0.0,-0.98745,1e-05,1.91223]
[1778745918576,46.32,79595.32,0.0,-0.98752,1e-05,1.90258]
[1778745923611,46.32,79598.31,0.0,-0.98748,1e-05,1.90733]
[1778745928647,46.32,79600.3,0.0,-0.98746,1e-05,1.9105]
[1778745933681,46.32,79599.94,0.0,-0.98748,1e-05,1.9079]
[1778745934891,46.32,79605.56,0.0,-0.98741,1e-05,1.91686]
[1778745936702,46.32,79608.0,0.0,-0.98738,1e-05,1.92076]
[1778745941738,46.33,79609.88,0.0,-0.98735,1e-05,1.92518]
[1778745946773,46.34,79617.16,0.0,-0.98724,1e-05,1.93917]
[1778745951808,46.35,79620.94,0.0,-0.98718,1e-05,1.94743]
[1778745956842,46.36,79623.0,0.0,-0.98714,1e-05,1.95246]
[1778745957849,46.36,79617.29,0.0,-0.98721,1e-05,1.94323]
[1778745962885,46.36,79613.82,0.0,-0.98725,1e-05,1.93764]
[1778745967921,46.37,79614.58,0.0,-0.98723,1e-05,1.94106]
[1778745972955,46.38,79617.91,0.0,-0.98717,1e-05,1.94861]
[1778745973962,46.38,79617.88,0.0,-0.98717,1e-05,1.94898]
[1778745977991,46.39,79611.16,0.0,-0.98724,1e-05,1.93982]
[1778745983026,46.4,79609.8,0.0,-0.98724,1e-05,1.93978]
[1778745988063,46.41,79616.43,0.0,-0.98714,1e-05,1.95262]
[1778745990075,46.41,79617.57,0.0,-0.98712,1e-05,1.95528]
[1778745995321,46.42,79618.22,0.0,-0.98711,1e-05,1.95632]
[1778746001156,46.43,79625.07,0.0,-0.98701,1e-05,1.96947]
[1778746006188,46.43,79628.64,0.0,-0.98697,1e-05,1.97529]
[1778746010216,46.43,79631.76,0.0,-0.98692,1e-05,1.98142]
[1778746015461,46.44,79634.77,0.0,-0.98687,1e-05,1.98802]
[1778746018272,46.45,79639.31,0.0,-0.98681,1e-05,1.99645]
[1778746023308,46.45,79634.93,0.0,-0.98685,1e-05,1.99092]
[1778746028342,46.46,79636.83,0.0,-0.98681,1e-05,1.99579]
[1778746033377,46.47,79637.95,0.0,-0.98678,1e-05,1.99935]
[1778746038414,46.48,79636.47,0.0,-0.98679,1e-05,1.99861]
[1778746043451,46.49,79636.13,0.0,-0.98678,1e-05,1.99975]
[1778746048485,46.49,79633.14,0.0,-0.9868,1e-05,1.99653]
[1778746053521,46.5,79633.52,0.0,-0.9868,1e-05,1.9968]
[1778746055742,46.51,79642.65,0.0,-0.98668,1e-05,2.01288]
[1778746060571,46.51,79646.27,0.0,-0.98662,1e-05,2.02015]
[1778746065605,46.52,79649.33,0.0,-0.98657,1e-05,2.02675]
[1778746070642,46.53,79656.88,0.0,-0.98646,1e-05,2.04114]
[1778746072655,46.53,79668.13,0.0,-0.98632,1e-05,2.06055]
[1778746074670,46.53,79674.23,0.0,-0.98624,1e-05,2.07133]
[1778746079718,46.54,79679.19,0.0,-0.98617,1e-05,2.08019]
[1778746081726,46.54,79684.54,0.0,-0.9861,1e-05,2.08929]
[1778746086753,46.55,79680.39,0.0,-0.98613,1e-05,2.08489]
[1778746091788,46.55,79676.76,0.0,-0.98617,1e-05,2.07988]
[1778746096823,46.56,79680.47,0.0,-0.98611,1e-05,2.08733]
[1778746101858,46.59,79684.06,0.0,-0.98601,1e-05,2.10021]
[1778746106893,46.63,79688.03,0.0,-0.98589,1e-05,2.11656]
[1778746111928,46.67,79685.2,0.0,-0.98587,1e-05,2.11808]
[1778746116963,46.69,79684.87,0.0,-0.98585,1e-05,2.1214]
[1778746121999,46.7,79684.42,0.0,-0.98584,1e-05,2.12297]
[1778746129048,46.7,79684.58,0.0,-0.98582,1e-05,2.1244]
[1778746134083,46.71,79684.7,0.0,-0.98582,1e-05,2.12544]
[1778746139119,46.71,79688.26,0.0,-0.98576,1e-05,2.13239]
[1778746141134,46.71,79693.9,0.0,-0.98569,1e-05,2.14243]
[1778746144154,46.71,79703.78,0.0,-0.98555,1e-05,2.15997]
[1778746145162,46.71,79703.97,0.0,-0.98555,1e-05,2.1604]
[1778746150196,46.72,79702.1,0.0,-0.98557,1e-05,2.15762]
[1778746156447,46.72,79699.17,0.0,-0.9856,1e-05,2.1531]
[1778746162280,46.72,79696.02,0.0,-0.98564,1e-05,2.14823]
[1778746167315,46.72,79698.79,0.0,-0.9856,1e-05,2.15352]
[1778746172350,46.73,79702.51,0.0,-0.98556,1e-05,2.15823]
[1778746177385,46.73,79705.05,0.0,-0.98553,1e-05,2.16312]
[1778746182420,46.73,79708.23,0.0,-0.98548,1e-05,2.16914]
[1778746184434,46.73,79714.1,0.0,-0.9854,1e-05,2.1796]
[1778746186657,46.73,79727.02,0.0,-0.98522,1e-05,2.2025]
[1778746188463,46.73,79730.93,0.0,-0.98517,1e-05,2.20946]
[1778746189469,46.73,79725.7,0.0,-0.98524,1e-05,2.20017]
[1778746190476,46.73,79723.15,0.0,-0.98528,1e-05,2.19565]
[1778746194504,46.73,79714.12,0.0,-0.9854,1e-05,2.17974]
[1778746195511,46.73,79714.91,0.0,-0.98539,1e-05,2.1813]
[1778746196733,46.73,79722.29,0.0,-0.98529,1e-05,2.1943]
[1778746198532,46.73,79727.32,0.0,-0.98522,1e-05,2.20317]
[1778746199539,46.73,79730.21,0.0,-0.98518,1e-05,2.20805]
[1778746202563,46.72,79735.84,0.0,-0.98513,1e-05,2.21483]
[1778746207601,46.62,79733.14,0.0,-0.98534,1e-05,2.1871]
[1778746212634,46.62,79734.76,0.0,-0.98532,1e-05,2.19046]
[1778746215653,46.62,79740.95,0.0,-0.98523,1e-05,2.2021]
[1778746216873,46.62,79748.02,0.0,-0.98513,1e-05,2.21467]
[1778746222704,46.62,79752.85,0.0,-0.98507,1e-05,2.22323]
[1778746226732,46.62,79757.27,0.0,-0.98501,1e-05,2.23102]
[1778746231766,46.62,79758.33,0.0,-0.98501,1e-05,2.23048]
[1778746236801,46.62,79760.89,0.0,-0.98497,1e-05,2.23486]
[1778746238815,46.62,79769.19,0.0,-0.98486,1e-05,2.24961]
[1778746241837,46.62,79774.34,0.0,-0.98479,1e-05,2.25875]
[1778746242846,46.62,79780.5,0.0,-0.98471,1e-05,2.26971]
[1778746245865,46.61,79788.67,0.0,-0.98459,1e-05,2.28421]
[1778746246874,46.61,79796.34,0.0,-0.98449,1e-05,2.29807]
[1778746251906,46.61,79795.87,0.0,-0.9845,1e-05,2.2964]
[1778746256943,46.59,79799.64,0.0,-0.98449,1e-05,2.29796]
[1778746258957,46.57,79805.0,0.0,-0.98444,1e-05,2.30414]
[1778746260975,46.56,79811.12,0.0,-0.98438,1e-05,2.31154]
[1778746266006,46.54,79809.64,0.0,-0.98444,1e-05,2.30443]
[1778746271046,46.53,79812.61,0.0,-0.98441,1e-05,2.30896]
[1778746276081,46.53,79811.24,0.0,-0.98443,1e-05,2.30551]
[1778746279107,46.53,79808.03,0.0,-0.98448,1e-05,2.29911]
[1778746283135,46.52,79812.95,0.0,-0.98442,1e-05,2.30745]
[1778746284140,46.52,79822.97,0.0,-0.98428,1e-05,2.32574]
[1778746289175,46.52,79827.22,0.0,-0.98422,1e-05,2.33252]
[1778746294210,46.51,79830.82,0.0,-0.98419,1e-05,2.33577]
[1778746297434,46.5,79845.7,0.0,-0.984,1e-05,2.36048]
[1778746303274,46.46,79843.34,0.0,-0.98412,1e-05,2.34579]
[1778746306294,46.45,79831.97,0.0,-0.98429,1e-05,2.32396]
[1778746307504,46.45,79828.87,0.0,-0.98433,1e-05,2.31802]
[1778746309314,46.45,79823.1,0.0,-0.98442,1e-05,2.30701]
[1778746310322,46.45,79818.39,0.0,-0.98449,1e-05,2.29818]
[1778746313343,46.45,79814.84,0.0,-0.98454,1e-05,2.29125]
[1778746318378,46.45,79810.72,0.0,-0.98461,1e-05,2.28299]
[1778746323413,46.44,79807.79,0.0,-0.98465,1e-05,2.27699]
[1778746327644,46.44,79797.06,0.0,-0.98481,1e-05,2.25642]
[1778746329454,46.43,79796.26,0.0,-0.98483,1e-05,2.25379]
[1778746334491,46.43,79796.48,0.0,-0.98483,1e-05,2.25349]
[1778746337714,46.43,79789.57,0.0,-0.98493,1e-05,2.24088]
[1778746343553,46.43,79791.32,0.0,-0.98491,1e-05,2.24356]
[1778746347784,46.43,79797.64,0.0,-0.98483,1e-05,2.25463]
[1778746353623,46.42,79800.56,0.0,-0.98481,1e-05,2.25638]
[1778746358661,46.42,79796.45,0.0,-0.98487,1e-05,2.2483]
[1778746363693,46.41,79798.35,0.0,-0.98485,1e-05,2.25081]
[1778746367924,46.41,79806.75,0.0,-0.98475,1e-05,2.26455]
[1778746372756,46.4,79800.33,0.0,-0.98485,1e-05,2.25136]
[1778746375778,46.4,79797.83,0.0,-0.98489,1e-05,2.24635]
[1778746380811,46.4,79798.45,0.0,-0.98488,1e-05,2.24699]
[1778746385851,46.4,79796.73,0.0,-0.98491,1e-05,2.24356]
[1778746390882,46.39,79800.85,0.0,-0.98485,1e-05,2.25063]
[1778746395917,46.39,79804.15,0.0,-0.98482,1e-05,2.25542]
[1778746400955,46.38,79807.32,0.0,-0.98478,1e-05,2.25992]
[1778746405987,46.38,79808.87,0.0,-0.98476,1e-05,2.26244]
[1778746411022,46.38,79809.58,0.0,-0.98477,1e-05,2.26123]
[1778746416057,46.38,79807.45,0.0,-0.9848,1e-05,2.25731]
[1778746421092,46.38,79805.73,0.0,-0.98482,1e-05,2.25417]
[1778746426126,46.38,79810.94,0.0,-0.98475,1e-05,2.26357]
[1778746431162,46.38,79809.77,0.0,-0.98477,1e-05,2.26141]
[1778746436197,46.38,79810.44,0.0,-0.98476,1e-05,2.26261]
[1778746441240,46.38,79812.8,0.0,-0.98473,1e-05,2.2669]
[1778746446275,46.38,79814.48,0.0,-0.9847,1e-05,2.26994]
[1778746451310,46.38,79816.39,0.0,-0.98468,1e-05,2.27338]
[1778746456345,46.38,79816.69,0.0,-0.98467,1e-05,2.27388]
[1778746461380,46.38,79817.93,0.0,-0.98466,1e-05,2.2761]
[1778746466418,46.38,79818.23,0.0,-0.98465,1e-05,2.2766]
[1778746468635,46.38,79812.44,0.0,-0.98473,1e-05,2.26603]
[1778746473464,46.38,79807.4,0.0,-0.98482,1e-05,2.25471]
[1778746478706,46.38,79802.92,0.0,-0.98488,1e-05,2.24687]
[1778746484541,46.38,79799.96,0.0,-0.98492,1e-05,2.24174]
[1778746489577,46.38,79799.95,0.0,-0.98492,1e-05,2.24178]
[1778746494612,46.38,79802.09,0.0,-0.98489,1e-05,2.24559]
[1778746498847,46.38,79800.91,0.0,-0.98491,1e-05,2.24328]
[1778746504681,46.38,79802.27,0.0,-0.98489,1e-05,2.24528]
[1778746509717,46.38,79802.42,0.0,-0.98489,1e-05,2.24475]
[1778746510723,46.37,79807.6,0.0,-0.98482,1e-05,2.25388]
[1778746511743,46.37,79811.24,0.0,-0.98477,1e-05,2.26045]
[1778746513749,46.37,79818.53,0.0,-0.98467,1e-05,2.27363]
[1778746514757,46.37,79820.47,0.0,-0.98465,1e-05,2.27643]
[1778746517780,46.36,79824.0,0.0,-0.98462,1e-05,2.2804]
[1778746520800,46.35,79816.29,0.0,-0.98475,1e-05,2.26383]
[1778746525834,46.34,79821.37,0.0,-0.98469,1e-05,2.27104]
[1778746530870,46.34,79823.39,0.0,-0.98467,1e-05,2.27434]
[1778746535904,46.34,79824.07,0.0,-0.98468,1e-05,2.27291]
[1778746540939,46.33,79818.79,0.0,-0.98476,1e-05,2.26229]
[1778746545975,46.32,79816.28,0.0,-0.98482,1e-05,2.25478]
[1778746551009,46.31,79813.44,0.0,-0.98487,1e-05,2.24721]
[1778746556044,46.3,79813.94,0.0,-0.98488,1e-05,2.24611]
[1778746559065,46.3,79819.07,0.0,-0.98482,1e-05,2.25494]
[1778746564102,46.3,79820.37,0.0,-0.9848,1e-05,2.25709]
[1778746567124,46.3,79829.43,0.0,-0.98467,1e-05,2.27339]
[1778746572158,46.3,79831.28,0.0,-0.98465,1e-05,2.27641]
[1778746574172,46.3,79825.18,0.0,-0.98474,1e-05,2.26514]
[1778746579207,46.29,79824.19,0.0,-0.98475,1e-05,2.26315]
[1778746585250,46.29,79823.51,0.0,-0.98476,1e-05,2.26171]
[1778746590284,46.29,79818.69,0.0,-0.98483,1e-05,2.25282]
[1778746595319,46.29,79819.3,0.0,-0.98484,1e-05,2.25156]
[1778746601361,46.29,79819.41,0.0,-0.98484,1e-05,2.25162]
[1778746605393,46.29,79824.43,0.0,-0.98477,1e-05,2.26061]
[1778746610424,46.29,79827.88,0.0,-0.98472,1e-05,2.2667]
[1778746615460,46.29,79832.74,0.0,-0.98465,1e-05,2.27536]
[1778746620498,46.29,79831.4,0.0,-0.98468,1e-05,2.27269]
[1778746625529,46.29,79836.33,0.0,-0.98461,1e-05,2.28151]
[1778746628550,46.29,79828.49,0.0,-0.98472,1e-05,2.26704]
[1778746633585,46.29,79828.97,0.0,-0.98471,1e-05,2.2678]
[1778746638622,46.29,79831.72,0.0,-0.98468,1e-05,2.2727]
[1778746643655,46.29,79831.84,0.0,-0.98468,1e-05,2.27278]
[1778746646678,46.29,79837.95,0.0,-0.98459,1e-05,2.2839]
[1778746651714,46.28,79838.76,0.0,-0.98459,1e-05,2.28292]
[1778746655742,46.28,79832.87,0.0,-0.98468,1e-05,2.27199]
[1778746657762,46.28,79829.59,0.0,-0.98472,1e-05,2.26596]
[1778746662796,46.28,79827.26,0.0,-0.98476,1e-05,2.26165]
[1778746667831,46.28,79827.85,0.0,-0.98475,1e-05,2.26271]
[1778746672867,46.28,79827.74,0.0,-0.98475,1e-05,2.26248]
[1778746676894,46.28,79820.43,0.0,-0.98485,1e-05,2.24917]
[1778746681933,46.28,79817.53,0.0,-0.98489,1e-05,2.24399]
[1778746686967,46.28,79817.49,0.0,-0.98489,1e-05,2.24401]
[1778746692000,46.28,79818.65,0.0,-0.98488,1e-05,2.24621]
[1778746697035,46.28,79819.15,0.0,-0.98487,1e-05,2.24721]
[1778746702072,46.29,79820.58,0.0,-0.98485,1e-05,2.24992]
[1778746707105,46.29,79820.89,0.0,-0.98484,1e-05,2.25057]
[1778746710343,46.29,79813.12,0.0,-0.98495,1e-05,2.23659]
[1778746714154,46.29,79808.24,0.0,-0.98503,1e-05,2.22622]
[1778746719189,46.29,79809.85,0.0,-0.985,1e-05,2.23043]
[1778746724225,46.3,79809.27,0.0,-0.985,1e-05,2.22961]
[1778746729259,46.3,79806.66,0.0,-0.98504,1e-05,2.22491]
[1778746734294,46.3,79807.64,0.0,-0.98502,1e-05,2.22721]
[1778746739331,46.3,79809.18,0.0,-0.98499,1e-05,2.23091]
[1778746742357,46.3,79815.65,0.0,-0.9849,1e-05,2.2426]
[1778746747392,46.3,79820.13,0.0,-0.98484,1e-05,2.25073]
[1778746752427,46.3,79817.44,0.0,-0.98488,1e-05,2.24585]
[1778746757461,46.3,79815.67,0.0,-0.9849,1e-05,2.24264]
[1778746760707,46.3,79809.92,0.0,-0.98498,1e-05,2.23228]
[1778746766524,46.3,79809.83,0.0,-0.98498,1e-05,2.23211]
[1778746771561,46.3,79809.34,0.0,-0.985,1e-05,2.22898]
[1778746776595,46.3,79808.82,0.0,-0.98501,1e-05,2.22804]
[1778746781630,46.3,79810.55,0.0,-0.98499,1e-05,2.23116]
[1778746786665,46.3,79810.2,0.0,-0.98499,1e-05,2.23053]
[1778746791700,46.3,79805.91,0.0,-0.98505,1e-05,2.2228]
[1778746796738,46.3,79806.4,0.0,-0.98504,1e-05,2.22368]
[1778746801774,46.3,79807.59,0.0,-0.98503,1e-05,2.22587]
[1778746806810,46.3,79809.01,0.0,-0.98501,1e-05,2.22852]
[1778746811842,46.3,79807.68,0.0,-0.98503,1e-05,2.22617]
[1778746817885,46.3,79805.08,0.0,-0.98506,1e-05,2.22154]
[1778746822921,46.3,79805.64,0.0,-0.98505,1e-05,2.22255]
[1778746824936,46.3,79798.53,0.0,-0.98515,1e-05,2.20979]
[1778746827963,46.3,79795.93,0.0,-0.98519,1e-05,2.20514]
[1778746832989,46.3,79789.09,0.0,-0.9853,1e-05,2.19071]
[1778746838025,46.3,79784.13,0.0,-0.98536,1e-05,2.1819]
[1778746845075,46.3,79780.54,0.0,-0.98541,1e-05,2.17554]
[1778746851344,46.3,79775.21,0.0,-0.98548,1e-05,2.16613]
[1778746853135,46.3,79768.78,0.0,-0.98557,1e-05,2.15482]
[1778746854138,46.3,79765.17,0.0,-0.98562,1e-05,2.14849]
[1778746859179,46.3,79765.98,0.0,-0.98561,1e-05,2.14991]
[1778746864217,46.3,79759.84,0.0,-0.98569,1e-05,2.13917]
[1778746867238,46.3,79753.07,0.0,-0.98578,1e-05,2.12737]
[1778746868244,46.3,79753.08,0.0,-0.98578,1e-05,2.12739]
[1778746873280,46.3,79752.85,0.0,-0.98578,1e-05,2.12699]
[1778746878314,46.3,79753.5,0.0,-0.98578,1e-05,2.12812]
[1778746883351,46.3,79751.29,0.0,-0.9858,1e-05,2.12428]
[1778746888383,46.3,79748.03,0.0,-0.98585,1e-05,2.11863]
[1778746890398,46.3,79747.13,0.0,-0.98586,1e-05,2.11707]
[1778746895434,46.3,79745.68,0.0,-0.98589,1e-05,2.11238]
[1778746899463,46.3,79744.34,0.0,-0.98591,1e-05,2.11006]
[1778746905506,46.3,79746.46,0.0,-0.98588,1e-05,2.11373]
[1778746907518,46.3,79742.36,0.0,-0.98594,1e-05,2.10665]
[1778746912554,46.3,79741.13,0.0,-0.98595,1e-05,2.10453]
[1778746917588,46.3,79742.97,0.0,-0.98593,1e-05,2.1077]
[1778746922624,46.3,79743.06,0.0,-0.98593,1e-05,2.10785]
[1778746927658,46.3,79742.7,0.0,-0.98593,1e-05,2.10723]
[1778746932693,46.3,79738.06,0.0,-0.98599,1e-05,2.09924]
[1778746937731,46.3,79741.19,0.0,-0.98595,1e-05,2.10463]
[1778746942763,46.3,79743.31,0.0,-0.98592,1e-05,2.10829]
[1778746945784,46.3,79739.3,0.0,-0.98598,1e-05,2.10137]
[1778746950818,46.3,79738.73,0.0,-0.98598,1e-05,2.10039]
[1778746955854,46.3,79741.04,0.0,-0.98597,1e-05,2.1022]
[1778746960889,46.3,79741.9,0.0,-0.98596,1e-05,2.10368]
[1778746965923,46.3,79735.39,0.0,-0.98604,1e-05,2.09249]
[1778746968944,46.3,79730.23,0.0,-0.98611,1e-05,2.08364]
[1778746973980,46.3,79729.3,0.0,-0.98612,1e-05,2.08205]
[1778746979016,46.3,79724.95,0.0,-0.98618,1e-05,2.07463]
[1778746982261,46.3,79716.66,0.0,-0.98629,1e-05,2.06053]
[1778746988084,46.3,79710.48,0.0,-0.98636,1e-05,2.05007]
[1778746993119,46.3,79706.04,0.0,-0.98642,1e-05,2.04259]
[1778746996140,46.3,79699.88,0.0,-0.9865,1e-05,2.03223]
[1778746998154,46.3,79692.8,0.0,-0.98659,1e-05,2.02039]
[1778747002404,46.3,79685.33,0.0,-0.98668,1e-05,2.00794]
[1778747008225,46.3,79690.78,0.0,-0.98662,1e-05,2.01701]
[1778747010241,46.3,79689.7,0.0,-0.98663,1e-05,2.01521]
[1778747014268,46.3,79685.79,0.0,-0.98669,1e-05,2.0066]
[1778747019303,46.3,79685.75,0.0,-0.98669,1e-05,2.00654]
[1778747024339,46.3,79683.71,0.0,-0.98672,1e-05,2.00315]
[1778747029373,46.3,79681.9,0.0,-0.98674,1e-05,2.00015]
[1778747034410,46.3,79686.91,0.0,-0.98668,1e-05,2.00846]
[1778747039446,46.3,79683.18,0.0,-0.98672,1e-05,2.00227]
[1778747041459,46.3,79680.72,0.0,-0.98675,1e-05,1.9982]
[1778747046493,46.3,79678.83,0.0,-0.98678,1e-05,1.99507]
[1778747051529,46.3,79683.4,0.0,-0.98672,1e-05,2.00264]
[1778747057571,46.3,79685.24,0.0,-0.9867,1e-05,2.00569]
[1778747062824,46.3,79690.08,0.0,-0.98664,1e-05,2.01374]
[1778747068651,46.3,79688.78,0.0,-0.98665,1e-05,2.01157]
[1778747073686,46.3,79687.29,0.0,-0.98669,1e-05,2.00699]
[1778747078721,46.3,79685.22,0.0,-0.98671,1e-05,2.00355]
[1778747083757,46.3,79687.18,0.0,-0.98669,1e-05,2.00681]
[1778747088792,46.3,79688.8,0.0,-0.98667,1e-05,2.0095]
[1778747091812,46.3,79695.21,0.0,-0.98659,1e-05,2.02018]
[1778747094833,46.3,79700.18,0.0,-0.98652,1e-05,2.02849]
[1778747097854,46.3,79706.93,0.0,-0.98644,1e-05,2.03983]
[1778747103105,46.3,79708.5,0.0,-0.98642,1e-05,2.04247]
[1778747105910,46.3,79715.24,0.0,-0.98633,1e-05,2.05385]
[1778747110945,46.3,79717.98,0.0,-0.9863,1e-05,2.05849]
[1778747111952,46.3,79723.42,0.0,-0.98623,1e-05,2.06772]
[1778747115980,46.3,79728.98,0.0,-0.98615,1e-05,2.0772]
[1778747121016,46.3,79729.04,0.0,-0.98615,1e-05,2.0773]
[1778747126053,46.3,79731.33,0.0,-0.98612,1e-05,2.08121]
[1778747131088,46.3,79729.73,0.0,-0.98616,1e-05,2.07632]
[1778747136122,46.3,79731.86,0.0,-0.98613,1e-05,2.07996]
[1778747141160,46.3,79730.83,0.0,-0.98614,1e-05,2.0782]
[1778747146195,46.3,79729.87,0.0,-0.98616,1e-05,2.07656]
[1778747151231,46.3,79728.3,0.0,-0.98618,1e-05,2.07388]
[1778747156268,46.3,79729.35,0.0,-0.98616,1e-05,2.07567]
[1778747161303,46.3,79730.26,0.0,-0.98615,1e-05,2.07723]
[1778747165332,46.3,79725.15,0.0,-0.98622,1e-05,2.06852]
[1778747170365,46.3,79723.99,0.0,-0.98623,1e-05,2.06654]
[1778747175402,46.3,79721.09,0.0,-0.98627,1e-05,2.06162]
[1778747180437,46.3,79720.9,0.0,-0.98627,1e-05,2.0613]
[1778747185472,46.3,79721.5,0.0,-0.98626,1e-05,2.06231]
[1778747190507,46.3,79721.68,0.0,-0.98626,1e-05,2.06262]
[1778747196549,46.3,79719.61,0.0,-0.9863,1e-05,2.05697]
[1778747201606,46.3,79717.3,0.0,-0.98633,1e-05,2.05306]
[1778747206641,46.3,79715.66,0.0,-0.98635,1e-05,2.05028]
[1778747211676,46.3,79714.39,0.0,-0.98637,1e-05,2.04814]
[1778747216712,46.3,79712.63,0.0,-0.98639,1e-05,2.04517]
[1778747221746,46.3,79708.2,0.0,-0.98645,1e-05,2.03771]
[1778747223946,46.3,79701.07,0.0,-0.98654,1e-05,2.02574]
[1778747229802,46.3,79702.39,0.0,-0.98652,1e-05,2.02795]
[1778747234837,46.3,79707.84,0.0,-0.98645,1e-05,2.0371]
[1778747236851,46.3,79713.97,0.0,-0.98637,1e-05,2.04743]
[1778747238867,46.3,79720.84,0.0,-0.98629,1e-05,2.05905]
[1778747243900,46.3,79720.65,0.0,-0.98629,1e-05,2.05873]
[1778747248935,46.3,79721.05,0.0,-0.98628,1e-05,2.05941]
[1778747253970,46.3,79724.67,0.0,-0.98625,1e-05,2.06341]
[1778747259005,46.3,79727.45,0.0,-0.98621,1e-05,2.06813]
[1778747264040,46.3,79729.67,0.0,-0.98619,1e-05,2.07191]
[1778747268069,46.3,79736.5,0.0,-0.9861,1e-05,2.08358]
[1778747269078,46.3,79742.89,0.0,-0.98601,1e-05,2.09454]
[1778747274297,46.3,79745.69,0.0,-0.98598,1e-05,2.09935]
[1778747284367,46.3,79747.86,0.0,-0.98595,1e-05,2.10309]
[1778747286201,46.3,79758.89,0.0,-0.9858,1e-05,2.12218]
[1778747287208,46.3,79764.07,0.0,-0.98573,1e-05,2.13119]
[1778747294437,46.3,79762.8,0.0,-0.98575,1e-05,2.12897]
[1778747300299,46.3,79763.33,0.0,-0.98574,1e-05,2.1299]
[1778747305334,46.3,79762.44,0.0,-0.98576,1e-05,2.12835]
[1778747310369,46.3,79764.3,0.0,-0.98573,1e-05,2.13159]
[1778747315405,46.3,79766.43,0.0,-0.98572,1e-05,2.13311]
[1778747320439,46.3,79766.3,0.0,-0.98572,1e-05,2.13288]
[1778747323461,46.3,79774.32,0.0,-0.98561,1e-05,2.1469]
[1778747324648,46.3,79765.63,0.0,-0.98573,1e-05,2.13171]
[1778747325474,46.3,79765.63,0.0,-0.98573,1e-05,2.13171]
[1778747331516,46.3,79765.21,0.0,-0.98573,1e-05,2.13098]
[1778747336550,46.3,79766.15,0.0,-0.98572,1e-05,2.13262]
[1778747341586,46.3,79765.76,0.0,-0.98573,1e-05,2.13194]
[1778747344788,46.3,79759.84,0.0,-0.9858,1e-05,2.12164]
[1778747346627,46.3,79759.71,0.0,-0.98581,1e-05,2.12141]
[1778747351657,46.3,79760.74,0.0,-0.98579,1e-05,2.1232]
[1778747356692,46.3,79761.66,0.0,-0.98578,1e-05,2.1248]
[1778747359713,46.3,79766.2,0.0,-0.98572,1e-05,2.1327]
[1778747364928,46.3,79761.07,0.0,-0.98579,1e-05,2.12378]
[1778747366762,46.3,79758.83,0.0,-0.98582,1e-05,2.11989]
[1778747369787,46.3,79765.71,0.0,-0.98573,1e-05,2.13185]
[1778747370795,46.3,79765.15,0.0,-0.98573,1e-05,2.13087]
[1778747375831,46.3,79763.36,0.0,-0.98577,1e-05,2.12557]
[1778747380865,46.3,79759.11,0.0,-0.98583,1e-05,2.11819]
[1778747385901,46.3,79758.74,0.0,-0.98583,1e-05,2.11754]
[1778747390935,46.3,79755.57,0.0,-0.98587,1e-05,2.11205]
[1778747391942,46.3,79747.77,0.0,-0.98598,1e-05,2.09859]
[1778747392949,46.3,79744.27,0.0,-0.98602,1e-05,2.09257]
[1778747395142,46.3,79741.85,0.0,-0.98605,1e-05,2.08842]
[1778747401007,46.3,79740.84,0.0,-0.98607,1e-05,2.08669]
[1778747404029,46.3,79746.26,0.0,-0.986,1e-05,2.09599]
[1778747409065,46.3,79744.15,0.0,-0.98602,1e-05,2.09237]
[1778747414100,46.3,79744.72,0.0,-0.98602,1e-05,2.09334]
[1778747419135,46.3,79742.56,0.0,-0.98605,1e-05,2.08964]
[1778747424175,46.3,79741.61,0.0,-0.98606,1e-05,2.08801]
[1778747429208,46.3,79740.67,0.0,-0.98607,1e-05,2.08639]
[1778747431219,46.3,79751.21,0.0,-0.98595,1e-05,2.10234]
[1778747436253,46.3,79748.79,0.0,-0.98598,1e-05,2.09817]
[1778747441288,46.3,79747.05,0.0,-0.986,1e-05,2.09518]
[1778747446324,46.3,79744.28,0.0,-0.98604,1e-05,2.09042]
[1778747449345,46.3,79752.15,0.0,-0.98593,1e-05,2.10397]
[1778747453373,46.3,79763.9,0.0,-0.98578,1e-05,2.12431]
[1778747455565,46.3,79773.59,0.0,-0.98565,1e-05,2.14121]
[1778747456394,46.3,79773.59,0.0,-0.98565,1e-05,2.14121]
[1778747461429,46.3,79769.0,0.0,-0.98571,1e-05,2.1332]
[1778747466464,46.3,79772.12,0.0,-0.98567,1e-05,2.13864]
[1778747468478,46.3,79773.46,0.0,-0.98565,1e-05,2.14098]
[1778747473513,46.3,79774.71,0.0,-0.98563,1e-05,2.14317]
[1778747478549,46.3,79775.5,0.0,-0.98562,1e-05,2.14456]
[1778747483583,46.3,79779.35,0.0,-0.98557,1e-05,2.15131]
[1778747488619,46.3,79776.61,0.0,-0.98561,1e-05,2.1465]
[1778747492646,46.3,79770.66,0.0,-0.9857,1e-05,2.13389]
[1778747494660,46.3,79766.49,0.0,-0.98576,1e-05,2.12663]
[1778747499695,46.3,79765.51,0.0,-0.98577,1e-05,2.12492]
[1778747504731,46.3,79763.28,0.0,-0.9858,1e-05,2.12105]
[1778747509766,46.3,79767.46,0.0,-0.98574,1e-05,2.12832]
[1778747511780,46.3,79769.92,0.0,-0.98571,1e-05,2.1326]
[1778747516815,46.3,79769.78,0.0,-0.98571,1e-05,2.13236]
[1778747521850,46.3,79767.56,0.0,-0.98574,1e-05,2.12849]
[1778747527892,46.3,79766.74,0.0,-0.98575,1e-05,2.12706]
[1778747532927,46.3,79762.98,0.0,-0.9858,1e-05,2.12053]
[1778747536140,46.3,79774.81,0.0,-0.98565,1e-05,2.14114]
[1778747541994,46.3,79777.47,0.0,-0.98561,1e-05,2.1458]
[1778747547029,46.3,79773.62,0.0,-0.98566,1e-05,2.13906]
[1778747552064,46.3,79774.47,0.0,-0.98567,1e-05,2.13835]
[1778747556278,46.3,79779.7,0.0,-0.9856,1e-05,2.1475]
[1778747561128,46.3,79771.6,0.0,-0.9857,1e-05,2.13334]
[1778747564152,46.3,79776.86,0.0,-0.98563,1e-05,2.14253]
[1778747566349,46.3,79782.62,0.0,-0.98556,1e-05,2.15263]
[1778747568177,46.3,79784.55,0.0,-0.98553,1e-05,2.15602]
[1778747573219,46.3,79784.93,0.0,-0.98552,1e-05,2.15669]
[1778747578255,46.3,79786.02,0.0,-0.98551,1e-05,2.15861]
[1778747580272,46.3,79792.68,0.0,-0.98542,1e-05,2.17036]
[1778747584298,46.3,79803.15,0.0,-0.98528,1e-05,2.18894]
[1778747586311,46.3,79808.4,0.0,-0.9852,1e-05,2.1983]
[1778747591346,46.3,79807.54,0.0,-0.98522,1e-05,2.19676]
[1778747596382,46.3,79807.36,0.0,-0.98522,1e-05,2.19644]
[1778747602424,46.3,79811.17,0.0,-0.98517,1e-05,2.20325]
[1778747607460,46.3,79810.15,0.0,-0.98518,1e-05,2.20142]
[1778747612495,46.3,79809.42,0.0,-0.98521,1e-05,2.19788]
[1778747617530,46.3,79808.93,0.0,-0.98521,1e-05,2.197]
[1778747622565,46.3,79808.59,0.0,-0.98522,1e-05,2.19639]
[1778747626801,46.3,79814.88,0.0,-0.98513,1e-05,2.20764]
[1778747627600,46.3,79814.88,0.0,-0.98513,1e-05,2.20764]
[1778747628607,46.3,79820.37,0.0,-0.98505,1e-05,2.2175]
[1778747633642,46.3,79824.16,0.0,-0.985,1e-05,2.22432]
[1778747638677,46.3,79824.42,0.0,-0.985,1e-05,2.22479]
[1778747643712,46.3,79824.1,0.0,-0.985,1e-05,2.22422]
[1778747646940,46.3,79832.21,0.0,-0.98489,1e-05,2.23887]
[1778747648747,46.3,79834.35,0.0,-0.98486,1e-05,2.24275]
[1778747652776,46.3,79835.38,0.0,-0.98484,1e-05,2.24462]
[1778747657810,46.3,79838.66,0.0,-0.9848,1e-05,2.25058]
[1778747662845,46.3,79844.91,0.0,-0.98471,1e-05,2.26198]
[1778747667084,46.3,79850.78,0.0,-0.98463,1e-05,2.27272]
[1778747672914,46.3,79851.82,0.0,-0.98463,1e-05,2.27233]
[1778747677950,46.3,79854.1,0.0,-0.98459,1e-05,2.27651]
[1778747682985,46.3,79854.55,0.0,-0.98459,1e-05,2.27734]
[1778747689027,46.3,79854.7,0.0,-0.98459,1e-05,2.27761]
[1778747694062,46.3,79854.89,0.0,-0.98458,1e-05,2.27774]
[1778747700109,46.3,79854.28,0.0,-0.9846,1e-05,2.2763]
[1778747705143,46.3,79852.61,0.0,-0.98462,1e-05,2.27297]
[1778747712203,46.3,79857.65,0.0,-0.98455,1e-05,2.28185]
[1778747717441,46.3,79858.2,0.0,-0.98455,1e-05,2.28246]
[1778747723281,46.29,79861.77,0.0,-0.9845,1e-05,2.28869]
[1778747728320,46.29,79858.64,0.0,-0.98455,1e-05,2.28253]
[1778747733353,46.29,79857.78,0.0,-0.98458,1e-05,2.27837]
[1778747739393,46.29,79856.81,0.0,-0.98459,1e-05,2.27627]
[1778747745438,46.29,79858.24,0.0,-0.98458,1e-05,2.27854]
[1778747750473,46.29,79857.73,0.0,-0.98459,1e-05,2.27729]
[1778747754501,46.29,79863.88,0.0,-0.9845,1e-05,2.2883]
[1778747759537,46.29,79865.35,0.0,-0.98448,1e-05,2.29093]
[1778747765580,46.29,79864.93,0.0,-0.98449,1e-05,2.29015]
[1778747772627,46.29,79863.66,0.0,-0.9845,1e-05,2.28781]
[1778747777866,46.29,79864.2,0.0,-0.9845,1e-05,2.2888]
[1778747783705,46.29,79865.07,0.0,-0.98448,1e-05,2.29041]
[1778747787936,46.29,79859.61,0.0,-0.98456,1e-05,2.28035]
[1778747793774,46.29,79859.81,0.0,-0.98457,1e-05,2.27842]
[1778747795788,46.29,79865.84,0.0,-0.98449,1e-05,2.28952]
[1778747800823,46.29,79870.62,0.0,-0.98442,1e-05,2.29836]
[1778747805859,46.29,79872.74,0.0,-0.98439,1e-05,2.30228]
[1778747810894,46.29,79873.3,0.0,-0.98438,1e-05,2.30332]
[1778747815929,46.29,79876.12,0.0,-0.98434,1e-05,2.30855]
[1778747820964,46.29,79875.4,0.0,-0.98435,1e-05,2.30721]
[1778747822977,46.29,79869.7,0.0,-0.98443,1e-05,2.29665]
[1778747823993,46.29,79865.77,0.0,-0.98449,1e-05,2.2894]
[1778747828217,46.29,79871.21,0.0,-0.98441,1e-05,2.29945]
[1778747834063,46.29,79872.83,0.0,-0.98439,1e-05,2.30245]
[1778747836077,46.29,79878.42,0.0,-0.98431,1e-05,2.31283]
[1778747839100,46.29,79881.62,0.0,-0.98426,1e-05,2.31878]
[1778747845140,46.29,79881.26,0.0,-0.98427,1e-05,2.31811]
[1778747850175,46.29,79882.19,0.0,-0.98425,1e-05,2.31984]
[1778747853196,46.29,79889.72,0.0,-0.98416,1e-05,2.33158]
[1778747855210,46.29,79893.21,0.0,-0.98411,1e-05,2.33812]
[1778747860246,46.29,79889.75,0.0,-0.98416,1e-05,2.33163]
[1778747862260,46.29,79884.72,0.0,-0.98423,1e-05,2.32223]
[1778747868504,46.29,79885.08,0.0,-0.98423,1e-05,2.32291]
[1778747874345,46.29,79882.06,0.0,-0.98427,1e-05,2.31728]
[1778747879381,46.29,79887.45,0.0,-0.98419,1e-05,2.32733]
[1778747884416,46.29,79885.46,0.0,-0.98422,1e-05,2.32362]
[1778747888648,46.29,79888.64,0.0,-0.98417,1e-05,2.32956]
[1778747894486,46.29,79886.54,0.0,-0.9842,1e-05,2.32563]
[1778747899522,46.29,79884.25,0.0,-0.98424,1e-05,2.32136]
[1778747904557,46.29,79883.35,0.0,-0.98425,1e-05,2.31968]
[1778747907577,46.29,79876.45,0.0,-0.98435,1e-05,2.30685]
[1778747912612,46.29,79875.04,0.0,-0.98439,1e-05,2.30192]
[1778747915633,46.29,79883.88,0.0,-0.98426,1e-05,2.31834]
[1778747916640,46.29,79885.19,0.0,-0.98424,1e-05,2.32078]
[1778747921679,46.29,79892.36,0.0,-0.98413,1e-05,2.33419]
[1778747923693,46.29,79897.11,0.0,-0.98406,1e-05,2.3431]
[1778747926715,46.29,79891.31,0.0,-0.98415,1e-05,2.33222]
[1778747928734,46.29,79888.64,0.0,-0.98419,1e-05,2.32723]
[1778747933764,46.29,79882.28,0.0,-0.98428,1e-05,2.31536]
[1778747938998,46.29,79883.05,0.0,-0.98427,1e-05,2.3168]
[1778747944844,46.29,79888.59,0.0,-0.98419,1e-05,2.32713]
[1778747947864,46.29,79889.47,0.0,-0.98418,1e-05,2.32878]
[1778747952899,46.29,79888.1,0.0,-0.9842,1e-05,2.32622]
[1778747955920,46.29,79882.16,0.0,-0.98428,1e-05,2.31514]
[1778747960957,46.29,79881.85,0.0,-0.98429,1e-05,2.31456]
[1778747965989,46.29,79881.71,0.0,-0.98429,1e-05,2.3143]
[1778747971025,46.29,79882.77,0.0,-0.98429,1e-05,2.31395]
[1778747976064,46.29,79887.39,0.0,-0.98422,1e-05,2.32256]
[1778747981095,46.29,79887.79,0.0,-0.98422,1e-05,2.32331]
[1778747986130,46.29,79890.53,0.0,-0.98418,1e-05,2.32843]
[1778747991165,46.29,79892.83,0.0,-0.98414,1e-05,2.33273]
[1778747996200,46.29,79889.69,0.0,-0.98419,1e-05,2.32686]
[1778748001235,46.29,79888.22,0.0,-0.98421,1e-05,2.32411]
[1778748006270,46.29,79889.03,0.0,-0.9842,1e-05,2.32562]
[1778748011305,46.29,79886.58,0.0,-0.98423,1e-05,2.32105]
[1778748016340,46.29,79886.79,0.0,-0.98423,1e-05,2.32144]
[1778748021376,46.29,79887.47,0.0,-0.98422,1e-05,2.32271]
[1778748026414,46.29,79888.39,0.0,-0.98421,1e-05,2.32443]
[1778748031449,46.29,79888.41,0.0,-0.98422,1e-05,2.32213]
[1778748033463,46.29,79883.04,0.0,-0.9843,1e-05,2.31213]
[1778748035477,46.29,79879.97,0.0,-0.98434,1e-05,2.30643]
[1778748040512,46.29,79880.38,0.0,-0.98434,1e-05,2.30719]
[1778748045547,46.29,79880.26,0.0,-0.98434,1e-05,2.30696]
[1778748050581,46.29,79875.88,0.0,-0.9844,1e-05,2.29884]
[1778748055617,46.29,79874.7,0.0,-0.98442,1e-05,2.29666]
[1778748059848,46.29,79866.09,0.0,-0.98454,1e-05,2.28077]
[1778748061663,46.29,79864.34,0.0,-0.98457,1e-05,2.27755]
[1778748066694,46.29,79864.21,0.0,-0.98457,1e-05,2.27731]
[1778748071729,46.29,79863.5,0.0,-0.98458,1e-05,2.27601]
[1778748076764,46.29,79865.02,0.0,-0.98456,1e-05,2.2788]
[1778748081799,46.29,79861.48,0.0,-0.98461,1e-05,2.2723]
[1778748083814,46.29,79856.64,0.0,-0.98468,1e-05,2.26343]
[1778748085828,46.29,79849.96,0.0,-0.98477,1e-05,2.25124]
[1778748090862,46.29,79849.96,0.0,-0.98477,1e-05,2.25124]
[1778748095899,46.29,79848.34,0.0,-0.98481,1e-05,2.24601]
[1778748100933,46.29,79846.98,0.0,-0.98483,1e-05,2.24353]
[1778748107982,46.29,79846.18,0.0,-0.98484,1e-05,2.24208]
[1778748110198,46.29,79840.95,0.0,-0.98492,1e-05,2.2326]
[1778748112012,46.29,79839.71,0.0,-0.98493,1e-05,2.23035]
[1778748117047,46.29,79835.42,0.0,-0.98499,1e-05,2.2226]
[1778748120270,46.29,79825.15,0.0,-0.98514,1e-05,2.20414]
[1778748126110,46.29,79823.72,0.0,-0.98515,1e-05,2.20157]
[1778748127116,46.29,79830.67,0.0,-0.98506,1e-05,2.21405]
[1778748128124,46.29,79839.59,0.0,-0.98493,1e-05,2.23013]
[1778748133159,46.29,79840.3,0.0,-0.98492,1e-05,2.23142]
[1778748138194,46.29,79843.41,0.0,-0.98488,1e-05,2.23705]
[1778748140410,46.29,79834.15,0.0,-0.98501,1e-05,2.22031]
[1778748142222,46.29,79832.58,0.0,-0.98503,1e-05,2.21748]
[1778748146250,46.29,79836.92,0.0,-0.98497,1e-05,2.22531]
[1778748152291,46.29,79834.93,0.0,-0.98501,1e-05,2.21946]
[1778748157327,46.29,79833.54,0.0,-0.98503,1e-05,2.21695]
[1778748165391,46.29,79834.36,0.0,-0.98502,1e-05,2.21843]
[1778748170624,46.29,79833.3,0.0,-0.98504,1e-05,2.21652]
[1778748176460,46.29,79831.96,0.0,-0.98506,1e-05,2.21411]
[1778748181495,46.29,79831.75,0.0,-0.98506,1e-05,2.21373]
[1778748186529,46.29,79829.41,0.0,-0.98509,1e-05,2.20952]
[1778748192575,46.29,79828.1,0.0,-0.98511,1e-05,2.20717]
[1778748197609,46.29,79827.22,0.0,-0.98512,1e-05,2.20568]
[1778748210907,46.29,79824.94,0.0,-0.98515,1e-05,2.20215]
[1778748216744,46.29,79822.7,0.0,-0.98519,1e-05,2.19616]
[1778748221779,46.29,79824.77,0.0,-0.98516,1e-05,2.2001]
[1778748226815,46.29,79818.45,0.0,-0.98525,1e-05,2.18903]
[1778748231849,46.29,79821.54,0.0,-0.9852,1e-05,2.1948]
[1778748236884,46.29,79820.02,0.0,-0.98522,1e-05,2.19236]
[1778748239905,46.29,79830.08,0.0,-0.98508,1e-05,2.21051]
[1778748240912,46.29,79839.54,0.0,-0.98495,1e-05,2.22757]
[1778748241919,46.29,79842.51,0.0,-0.98491,1e-05,2.23294]
[1778748246954,46.29,79846.52,0.0,-0.98485,1e-05,2.24016]
[1778748248971,46.29,79851.49,0.0,-0.98478,1e-05,2.24915]
[1778748254003,46.29,79852.78,0.0,-0.98476,1e-05,2.25135]
[1778748256024,46.29,79858.48,0.0,-0.98468,1e-05,2.26169]
[1778748261060,46.29,79865.98,0.0,-0.98458,1e-05,2.2752]
[1778748266095,46.29,79866.79,0.0,-0.98457,1e-05,2.27633]
[1778748269116,46.29,79874.42,0.0,-0.98446,1e-05,2.29019]
[1778748274151,46.29,79885.35,0.0,-0.98432,1e-05,2.30772]
[1778748277172,46.29,79878.7,0.0,-0.98442,1e-05,2.29512]
[1778748281401,46.29,79870.15,0.0,-0.98455,1e-05,2.27904]
[1778748283214,46.29,79863.58,0.0,-0.98464,1e-05,2.2669]
[1778748288251,46.29,79862.11,0.0,-0.98466,1e-05,2.2641]
[1778748293284,46.28,79863.25,0.0,-0.98465,1e-05,2.26608]
[1778748298319,46.28,79862.31,0.0,-0.98466,1e-05,2.26427]
[1778748303355,46.28,79863.5,0.0,-0.98464,1e-05,2.26637]
[1778748308389,46.28,79864.53,0.0,-0.98463,1e-05,2.26818]
[1778748313424,46.28,79866.34,0.0,-0.98461,1e-05,2.27139]
[1778748319492,46.28,79865.96,0.0,-0.98461,1e-05,2.27055]
[1778748323521,46.28,79858.6,0.0,-0.98472,1e-05,2.25698]
[1778748324529,46.28,79850.87,0.0,-0.98483,1e-05,2.24289]
[1778748325536,46.28,79847.17,0.0,-0.98488,1e-05,2.2362]
[1778748330570,46.28,79848.54,0.0,-0.98486,1e-05,2.23885]
[1778748334598,46.28,79836.65,0.0,-0.98504,1e-05,2.21521]
[1778748335605,46.28,79830.31,0.0,-0.98513,1e-05,2.20388]
[1778748336612,46.28,79829.49,0.0,-0.98514,1e-05,2.2025]
[1778748341828,46.29,79827.15,0.0,-0.98517,1e-05,2.19871]
[1778748344668,46.29,79821.07,0.0,-0.98525,1e-05,2.18809]
[1778748346683,46.29,79826.78,0.0,-0.98517,1e-05,2.19847]
[1778748350710,46.29,79821.24,0.0,-0.98524,1e-05,2.18887]
[1778748355745,46.29,79816.79,0.0,-0.9853,1e-05,2.18139]
[1778748360780,46.3,79815.1,0.0,-0.9853,1e-05,2.18067]
[1778748361966,46.3,79822.47,0.0,-0.9852,1e-05,2.19391]
[1778748363802,46.3,79832.39,0.0,-0.98506,1e-05,2.21185]
[1778748365816,46.3,79834.65,0.0,-0.98503,1e-05,2.216]
[1778748368837,46.3,79839.84,0.0,-0.98496,1e-05,2.22546]
[1778748370851,46.3,79834.37,0.0,-0.98503,1e-05,2.21565]
[1778748372865,46.3,79830.03,0.0,-0.98509,1e-05,2.20793]
[1778748377900,46.3,79825.02,0.0,-0.98516,1e-05,2.1992]
[1778748379914,46.31,79821.13,0.0,-0.98521,1e-05,2.19238]
[1778748384949,46.31,79823.14,0.0,-0.98518,1e-05,2.19632]
[1778748389983,46.31,79826.19,0.0,-0.98514,1e-05,2.20212]
[1778748392177,46.31,79831.64,0.0,-0.98508,1e-05,2.20976]
[1778748398040,46.31,79833.29,0.0,-0.98505,1e-05,2.21305]
[1778748403076,46.31,79833.26,0.0,-0.98505,1e-05,2.21326]
[1778748408111,46.31,79831.32,0.0,-0.98507,1e-05,2.21006]
[1778748413145,46.31,79830.05,0.0,-0.98509,1e-05,2.20808]
[1778748418180,46.32,79827.67,0.0,-0.98512,1e-05,2.2041]
[1778748423215,46.32,79825.98,0.0,-0.98514,1e-05,2.20137]
[1778748428250,46.32,79826.3,0.0,-0.98514,1e-05,2.20224]
[1778748430264,46.32,79830.46,0.0,-0.98508,1e-05,2.20979]
[1778748436307,46.32,79831.36,0.0,-0.98506,1e-05,2.21166]
[1778748441341,46.32,79833.38,0.0,-0.98503,1e-05,2.21544]
[1778748445369,46.32,79826.04,0.0,-0.98513,1e-05,2.20241]
[1778748452597,46.32,79823.35,0.0,-0.98518,1e-05,2.19571]
[1778748459467,46.32,79822.88,0.0,-0.98519,1e-05,2.19524]
[1778748464501,46.33,79821.98,0.0,-0.9852,1e-05,2.19389]
[1778748469538,46.33,79822.81,0.0,-0.98518,1e-05,2.19562]
[1778748475579,46.33,79822.55,0.0,-0.98518,1e-05,2.19545]
[1778748480614,46.33,79821.92,0.0,-0.98519,1e-05,2.19456]
[1778748485649,46.33,79821.95,0.0,-0.98519,1e-05,2.19485]
[1778748490685,46.33,79821.66,0.0,-0.98519,1e-05,2.19457]
[1778748498753,46.33,79821.24,0.0,-0.98519,1e-05,2.19419]
[1778748500757,46.33,79812.98,0.0,-0.98531,1e-05,2.17958]
[1778748501765,46.33,79812.25,0.0,-0.98532,1e-05,2.17835]
[1778748506802,46.33,79811.86,0.0,-0.98532,1e-05,2.17805]
[1778748511837,46.34,79813.37,0.0,-0.98531,1e-05,2.17889]
[1778748516872,46.34,79813.97,0.0,-0.9853,1e-05,2.18037]
[1778748521911,46.34,79809.8,0.0,-0.98535,1e-05,2.17342]
[1778748526941,46.34,79810.74,0.0,-0.98533,1e-05,2.17559]
[1778748531978,46.34,79811.2,0.0,-0.98532,1e-05,2.17691]
[1778748537012,46.35,79811.54,0.0,-0.98532,1e-05,2.17801]
[1778748540035,46.35,79801.59,0.0,-0.98545,1e-05,2.1607]
[1778748541041,46.35,79797.21,0.0,-0.98551,1e-05,2.1531]
[1778748546078,46.35,79794.91,0.0,-0.98553,1e-05,2.14971]
[1778748553301,46.35,79797.5,0.0,-0.9855,1e-05,2.15426]
[1778748559170,46.36,79794.77,0.0,-0.98553,1e-05,2.15026]
[1778748561182,46.36,79800.43,0.0,-0.98545,1e-05,2.16048]
[1778748568232,46.36,79802.11,0.0,-0.98542,1e-05,2.16423]
[1778748573269,46.36,79799.24,0.0,-0.98547,1e-05,2.15751]
[1778748579309,46.37,79796.02,0.0,-0.98551,1e-05,2.15263]
[1778748584345,46.37,79794.0,0.0,-0.98553,1e-05,2.14974]
[1778748589378,46.37,79795.38,0.0,-0.98551,1e-05,2.15285]
[1778748592400,46.37,79789.24,0.0,-0.98559,1e-05,2.14248]
[1778748596431,46.38,79782.96,0.0,-0.98567,1e-05,2.13208]
[1778748598446,46.38,79777.49,0.0,-0.98574,1e-05,2.12288]
[1778748600462,46.38,79768.19,0.0,-0.98586,1e-05,2.10711]
[1778748602477,46.39,79763.81,0.0,-0.9859,1e-05,2.10178]
[1778748605500,46.42,79755.57,0.0,-0.98596,1e-05,2.09378]
[1778748607512,46.42,79749.79,0.0,-0.98603,1e-05,2.08386]
[1778748612551,46.42,79748.77,0.0,-0.98605,1e-05,2.08212]
[1778748617586,46.42,79751.27,0.0,-0.98602,1e-05,2.0864]
[1778748623795,46.42,79754.87,0.0,-0.98597,1e-05,2.09258]
[1778748627658,46.42,79747.82,0.0,-0.98606,1e-05,2.08049]
[1778748632692,46.42,79749.53,0.0,-0.98605,1e-05,2.08124]
[1778748637727,46.42,79754.73,0.0,-0.98598,1e-05,2.09016]
[1778748639743,46.42,79758.23,0.0,-0.98594,1e-05,2.09617]
[1778748644776,46.42,79758.73,0.0,-0.98593,1e-05,2.09703]
[1778748646790,46.42,79765.86,0.0,-0.98584,1e-05,2.10933]
[1778748648804,46.42,79767.73,0.0,-0.98581,1e-05,2.11257]
[1778748650818,46.42,79773.42,0.0,-0.98574,1e-05,2.12244]
[1778748651825,46.42,79779.07,0.0,-0.98566,1e-05,2.13227]
[1778748652832,46.42,79784.0,0.0,-0.98559,1e-05,2.14088]
[1778748654846,46.42,79786.15,0.0,-0.98556,1e-05,2.14478]
[1778748661896,46.42,79785.64,0.0,-0.98557,1e-05,2.14416]
[1778748666930,46.42,79790.57,0.0,-0.9855,1e-05,2.15281]
[1778748671965,46.42,79790.11,0.0,-0.98551,1e-05,2.152]
[1778748674145,46.42,79780.98,0.0,-0.98563,1e-05,2.13601]
[1778748674986,46.42,79780.98,0.0,-0.98563,1e-05,2.13601]
[1778748680024,46.42,79774.01,0.0,-0.98573,1e-05,2.12386]
[1778748685058,46.42,79775.26,0.0,-0.98571,1e-05,2.12604]
[1778748691101,46.42,79771.01,0.0,-0.98578,1e-05,2.11645]
[1778748696137,46.42,79768.46,0.0,-0.98581,1e-05,2.11204]
[1778748701174,46.42,79764.85,0.0,-0.98586,1e-05,2.1058]
[1778748706208,46.42,79768.18,0.0,-0.98582,1e-05,2.11155]
[1778748711243,46.42,79768.57,0.0,-0.98581,1e-05,2.11223]
[1778748716280,46.42,79764.03,0.0,-0.98587,1e-05,2.10438]
[1778748721316,46.42,79761.45,0.0,-0.98591,1e-05,2.09993]
[1778748726350,46.42,79763.32,0.0,-0.98588,1e-05,2.10315]
[1778748732394,46.42,79762.98,0.0,-0.98589,1e-05,2.10257]
[1778748737427,46.42,79762.09,0.0,-0.9859,1e-05,2.10103]
[1778748742462,46.42,79761.79,0.0,-0.9859,1e-05,2.10052]
[1778748747497,46.42,79761.78,0.0,-0.9859,1e-05,2.1005]
[1778748752532,46.42,79761.5,0.0,-0.98592,1e-05,2.09783]
[1778748757570,46.42,79760.47,0.0,-0.98593,1e-05,2.09606]
[1778748762601,46.42,79758.46,0.0,-0.98596,1e-05,2.0926]
[1778748767637,46.42,79757.85,0.0,-0.98597,1e-05,2.09155]
[1778748772672,46.42,79758.44,0.0,-0.98596,1e-05,2.09256]
[1778748776700,46.42,79766.48,0.0,-0.98585,1e-05,2.10642]
[1778748780730,46.42,79772.0,0.0,-0.98578,1e-05,2.11597]
[1778748785765,46.42,79775.8,0.0,-0.98573,1e-05,2.12257]
[1778748790803,46.42,79778.54,0.0,-0.98569,1e-05,2.12734]
[1778748792815,46.42,79789.51,0.0,-0.98555,1e-05,2.1465]
[1778748793822,46.42,79791.81,0.0,-0.98551,1e-05,2.15054]
[1778748798862,46.42,79793.91,0.0,-0.98549,1e-05,2.15423]
[1778748804904,46.42,79792.89,0.0,-0.9855,1e-05,2.15244]
[1778748809938,46.42,79794.4,0.0,-0.98548,1e-05,2.15509]
[1778748815135,46.42,79794.89,0.0,-0.98549,1e-05,2.15373]
[1778748821016,46.42,79798.28,0.0,-0.98544,1e-05,2.15969]
[1778748826051,46.42,79798.51,0.0,-0.98544,1e-05,2.1601]
[1778748831086,46.42,79796.18,0.0,-0.98547,1e-05,2.15599]
[1778748836121,46.42,79794.88,0.0,-0.98549,1e-05,2.15371]
[1778748837129,46.42,79800.11,0.0,-0.98542,1e-05,2.16292]
[1778748838135,46.42,79802.39,0.0,-0.98539,1e-05,2.16694]
[1778748844177,46.42,79802.34,0.0,-0.98538,1e-05,2.1671]
[1778748851227,46.42,79801.99,0.0,-0.98538,1e-05,2.16737]
[1778748857269,46.43,79800.69,0.0,-0.98539,1e-05,2.16583]
[1778748862304,46.43,79800.91,0.0,-0.98539,1e-05,2.16684]
[1778748867339,46.43,79800.43,0.0,-0.98539,1e-05,2.16658]
[1778748872374,46.44,79800.33,0.0,-0.9854,1e-05,2.16472]
[1778748877409,46.44,79801.58,0.0,-0.98538,1e-05,2.16746]
[1778748882444,46.44,79798.89,0.0,-0.98541,1e-05,2.16324]
[1778748885627,46.44,79795.94,0.0,-0.98545,1e-05,2.15839]
[1778748894528,46.45,79799.88,0.0,-0.98539,1e-05,2.16639]
[1778748899563,46.45,79798.9,0.0,-0.9854,1e-05,2.1652]
[1778748904606,46.45,79788.97,0.0,-0.98553,1e-05,2.14831]
[1778748905768,46.45,79786.55,0.0,-0.98556,1e-05,2.14421]
[1778748912657,46.46,79782.91,0.0,-0.9856,1e-05,2.13886]
[1778748918699,46.46,79778.55,0.0,-0.98565,1e-05,2.13212]
[1778748923733,46.46,79775.3,0.0,-0.98569,1e-05,2.12676]
[1778748928769,46.46,79776.61,0.0,-0.98567,1e-05,2.12904]
[1778748935982,46.46,79779.81,0.0,-0.98565,1e-05,2.1324]
[1778748941862,46.46,79783.27,0.0,-0.9856,1e-05,2.13844]
[1778748946895,46.46,79783.39,0.0,-0.9856,1e-05,2.13865]
[1778748954953,46.46,79781.72,0.0,-0.98562,1e-05,2.13573]
[1778748959988,46.46,79779.61,0.0,-0.98565,1e-05,2.13205]
[1778748965029,46.46,79776.47,0.0,-0.98569,1e-05,2.12659]
[1778748972072,46.46,79775.25,0.0,-0.98571,1e-05,2.12446]
[1778748977107,46.46,79771.72,0.0,-0.98575,1e-05,2.11833]
[1778748978114,46.46,79762.92,0.0,-0.98587,1e-05,2.10311]
[1778748979121,46.46,79757.46,0.0,-0.98594,1e-05,2.09371]
[1778748980128,46.46,79758.36,0.0,-0.98593,1e-05,2.09526]
[1778748986332,46.46,79761.12,0.0,-0.98589,1e-05,2.10001]
[1778748992211,46.46,79766.4,0.0,-0.98584,1e-05,2.10693]
[1778748999261,46.46,79768.63,0.0,-0.98581,1e-05,2.11078]
[1778749003290,46.46,79774.73,0.0,-0.98573,1e-05,2.12135]
[1778749005303,46.46,79774.56,0.0,-0.98573,1e-05,2.12106]
[1778749006479,46.46,79783.68,0.0,-0.98561,1e-05,2.13694]
[1778749008324,46.46,79785.97,0.0,-0.98558,1e-05,2.14094]
[1778749010338,46.46,79792.1,0.0,-0.98549,1e-05,2.15169]
[1778749015373,46.46,79797.66,0.0,-0.98542,1e-05,2.16147]
[1778749017386,46.46,79801.26,0.0,-0.98537,1e-05,2.16782]
[1778749022421,46.46,79803.16,0.0,-0.98534,1e-05,2.17118]
[1778749027458,46.46,79802.24,0.0,-0.98536,1e-05,2.16955]
[1778749032493,46.46,79801.59,0.0,-0.98536,1e-05,2.16852]
[1778749039543,46.46,79801.54,0.0,-0.98536,1e-05,2.16878]
[1778749044578,46.47,79802.33,0.0,-0.98535,1e-05,2.17074]
[1778749049613,46.47,79802.12,0.0,-0.98535,1e-05,2.17092]
[1778749055655,46.47,79802.3,0.0,-0.98535,1e-05,2.16968]
[1778749060692,46.47,79798.98,0.0,-0.98539,1e-05,2.16441]
[1778749065725,46.48,79796.88,0.0,-0.98542,1e-05,2.16135]
[1778749071767,46.48,79796.8,0.0,-0.98541,1e-05,2.16201]
[1778749076806,46.48,79797.95,0.0,-0.98539,1e-05,2.1647]
[1778749081840,46.49,79798.2,0.0,-0.98538,1e-05,2.16579]
[1778749086875,46.49,79798.79,0.0,-0.98537,1e-05,2.16747]
[1778749091911,46.49,79798.91,0.0,-0.98536,1e-05,2.1682]
[1778749097110,46.49,79800.25,0.0,-0.98534,1e-05,2.17057]
[1778749107179,46.49,79800.33,0.0,-0.98534,1e-05,2.17071]
[1778749114067,46.49,79800.83,0.0,-0.98535,1e-05,2.16936]
[1778749119100,46.49,79799.57,0.0,-0.98537,1e-05,2.16713]
[1778749124136,46.49,79799.47,0.0,-0.98537,1e-05,2.16695]
[1778749129172,46.49,79800.3,0.0,-0.98536,1e-05,2.16842]
[1778749131186,46.49,79794.37,0.0,-0.98544,1e-05,2.15797]
[1778749133201,46.49,79789.83,0.0,-0.9855,1e-05,2.14999]
[1778749138235,46.49,79787.42,0.0,-0.98553,1e-05,2.14577]
[1778749143270,46.49,79782.85,0.0,-0.9856,1e-05,2.13777]
[1778749148305,46.49,79782.37,0.0,-0.9856,1e-05,2.13693]
[1778749153340,46.49,79782.39,0.0,-0.9856,1e-05,2.13648]
[1778749158375,46.48,79781.25,0.0,-0.98564,1e-05,2.13209]
[1778749163411,46.48,79783.95,0.0,-0.9856,1e-05,2.1368]
[1778749168445,46.48,79785.85,0.0,-0.98558,1e-05,2.14012]
[1778749177671,46.48,79790.73,0.0,-0.98553,1e-05,2.14645]
[1778749183549,46.48,79791.77,0.0,-0.98551,1e-05,2.14827]
[1778749188585,46.48,79792.61,0.0,-0.9855,1e-05,2.14974]
[1778749193620,46.48,79792.92,0.0,-0.9855,1e-05,2.15029]
[1778749198655,46.48,79795.19,0.0,-0.98547,1e-05,2.15427]
[1778749203712,46.48,79816.52,0.0,-0.98517,1e-05,2.19202]
[1778749204719,46.48,79833.09,0.0,-0.98494,1e-05,2.2217]
[1778749205738,46.48,79843.83,0.0,-0.9848,1e-05,2.24047]
[1778749206740,46.47,79851.38,0.0,-0.9847,1e-05,2.25353]
[1778749207890,46.47,79869.53,0.0,-0.98444,1e-05,2.28607]
[1778749209759,46.46,79868.47,0.0,-0.98448,1e-05,2.28194]
[1778749210767,46.46,79863.24,0.0,-0.98455,1e-05,2.27234]
[1778749211772,46.46,79860.21,0.0,-0.9846,1e-05,2.26607]
[1778749212781,46.45,79870.85,0.0,-0.98445,1e-05,2.28489]
[1778749213789,46.45,79872.44,0.0,-0.98444,1e-05,2.28708]
[1778749215804,46.45,79865.19,0.0,-0.98455,1e-05,2.27227]
[1778749217960,46.44,79861.4,0.0,-0.98462,1e-05,2.26392]
[1778749221846,46.43,79855.15,0.0,-0.98472,1e-05,2.25042]
[1778749223860,46.42,79847.75,0.0,-0.98484,1e-05,2.23563]
[1778749225874,46.42,79849.18,0.0,-0.98483,1e-05,2.23692]
[1778749228030,46.41,79855.35,0.0,-0.98475,1e-05,2.2468]
[1778749230909,46.4,79860.6,0.0,-0.98469,1e-05,2.25432]
[1778749235949,46.39,79861.52,0.0,-0.98472,1e-05,2.25028]
[1778749241990,46.37,79859.43,0.0,-0.98478,1e-05,2.24242]
[1778749247026,46.36,79858.43,0.0,-0.98482,1e-05,2.23728]
[1778749251054,46.34,79852.78,0.0,-0.98493,1e-05,2.2238]
[1778749253069,46.34,79847.87,0.0,-0.98501,1e-05,2.21371]
[1778749258104,46.32,79838.11,0.0,-0.98517,1e-05,2.19322]
[1778749262134,46.31,79830.57,0.0,-0.98529,1e-05,2.17751]
[1778749265155,46.31,79833.97,0.0,-0.98525,1e-05,2.18186]
[1778749270191,46.29,79828.91,0.0,-0.98535,1e-05,2.17004]
[1778749272205,46.29,79823.21,0.0,-0.98543,1e-05,2.15886]
[1778749274218,46.28,79829.93,0.0,-0.98535,1e-05,2.16966]
[1778749279253,46.27,79833.77,0.0,-0.98532,1e-05,2.17366]
[1778749282275,46.26,79828.88,0.0,-0.9854,1e-05,2.16332]
[1778749284293,46.26,79823.07,0.0,-0.98549,1e-05,2.152]
[1778749289326,46.25,79821.19,0.0,-0.98553,1e-05,2.14607]
[1778749296376,46.23,79824.39,0.0,-0.98553,1e-05,2.14583]
[1778749301409,46.22,79823.32,0.0,-0.98557,1e-05,2.14135]
[1778749306445,46.21,79822.65,0.0,-0.9856,1e-05,2.13759]
[1778749311480,46.2,79820.83,0.0,-0.98564,1e-05,2.13184]
[1778749316518,46.19,79817.56,0.0,-0.9857,1e-05,2.12361]
[1778749321550,46.18,79816.52,0.0,-0.98574,1e-05,2.11934]
[1778749326589,46.16,79816.11,0.0,-0.98577,1e-05,2.11572]
[1778749328741,46.16,79807.51,0.0,-0.98589,1e-05,2.09981]
[1778749334645,46.15,79808.9,0.0,-0.98589,1e-05,2.09954]
[1778749339681,46.14,79810.01,0.0,-0.98589,1e-05,2.09926]
[1778749344732,46.13,79808.97,0.0,-0.98592,1e-05,2.09533]
[1778749349750,46.12,79810.19,0.0,-0.98592,1e-05,2.09534]
[1778749354787,46.11,79808.91,0.0,-0.98597,1e-05,2.0889]
[1778749359820,46.1,79812.48,0.0,-0.98594,1e-05,2.09304]
[1778749362841,46.09,79807.66,0.0,-0.98601,1e-05,2.08351]
[1778749366869,46.09,79824.78,0.0,-0.9858,1e-05,2.11165]
[1778749367876,46.08,79830.89,0.0,-0.98572,1e-05,2.12188]
[1778749369022,46.08,79842.72,0.0,-0.98556,1e-05,2.14221]
[1778749372911,46.07,79854.89,0.0,-0.98541,1e-05,2.16179]
[1778749374925,46.07,79847.37,0.0,-0.98552,1e-05,2.14745]
[1778749379962,46.06,79849.05,0.0,-0.98552,1e-05,2.14801]
[1778749384995,46.05,79849.25,0.0,-0.98553,1e-05,2.14599]
[1778749390030,46.04,79851.04,0.0,-0.98553,1e-05,2.14682]
[1778749395065,46.03,79854.69,0.0,-0.9855,1e-05,2.15095]
[1778749399233,46.02,79848.11,0.0,-0.9856,1e-05,2.13747]
[1778749405136,46.01,79849.17,0.0,-0.98561,1e-05,2.13673]
[1778749410170,46.0,79849.42,0.0,-0.98562,1e-05,2.13503]
[1778749415204,45.99,79847.82,0.0,-0.98567,1e-05,2.1279]
[1778749420240,45.98,79842.62,0.0,-0.98576,1e-05,2.11673]
[1778749423262,45.97,79850.53,0.0,-0.98566,1e-05,2.12939]
[1778749429443,45.96,79846.33,0.0,-0.98574,1e-05,2.11946]
[1778749433473,45.96,79837.87,0.0,-0.98586,1e-05,2.10302]
[1778749439373,45.95,79835.65,0.0,-0.98591,1e-05,2.09679]
[1778749444409,45.94,79834.11,0.0,-0.98595,1e-05,2.09216]
[1778749450452,45.93,79832.72,0.0,-0.98598,1e-05,2.08745]
[1778749456494,45.92,79832.12,0.0,-0.98601,1e-05,2.08409]
[1778749461529,45.91,79830.25,0.0,-0.98605,1e-05,2.07896]
[1778749466565,45.9,79826.47,0.0,-0.98611,1e-05,2.07058]
[1778749472614,45.89,79825.32,0.0,-0.98616,1e-05,2.06424]
[1778749477648,45.88,79824.69,0.0,-0.98618,1e-05,2.06137]
[1778749482685,45.87,79822.26,0.0,-0.98623,1e-05,2.05544]
[1778749483822,45.87,79808.72,0.0,-0.98641,1e-05,2.03197]
[1778749485705,45.87,79804.57,0.0,-0.98647,1e-05,2.02429]
[1778749490741,45.86,79809.16,0.0,-0.98642,1e-05,2.03038]
[1778749493892,45.86,79816.51,0.0,-0.98633,1e-05,2.04202]
[1778749499804,45.85,79811.38,0.0,-0.98641,1e-05,2.03149]
[1778749501818,45.85,79805.2,0.0,-0.9865,1e-05,2.02046]
[1778749506852,45.84,79811.61,0.0,-0.98642,1e-05,2.03005]
[1778749509873,45.84,79816.16,0.0,-0.98637,1e-05,2.03696]
[1778749514908,45.83,79814.05,0.0,-0.98641,1e-05,2.03196]
[1778749519943,45.82,79815.2,0.0,-0.9864,1e-05,2.03252]
[1778749524984,45.82,79816.92,0.0,-0.98639,1e-05,2.03404]
[1778749530013,45.81,79816.5,0.0,-0.98641,1e-05,2.03191]
[1778749535048,45.8,79813.67,0.0,-0.98647,1e-05,2.02359]
[1778749540084,45.8,79817.99,0.0,-0.98642,1e-05,2.02958]
[1778749545118,45.79,79816.59,0.0,-0.98645,1e-05,2.02585]
[1778749550153,45.79,79816.37,0.0,-0.98647,1e-05,2.02413]
[1778749555188,45.78,79816.61,0.0,-0.98647,1e-05,2.0232]
[1778749562237,45.77,79815.52,0.0,-0.9865,1e-05,2.0195]
[1778749567274,45.77,79812.86,0.0,-0.98655,1e-05,2.01369]
[1778749573315,45.76,79812.87,0.0,-0.98656,1e-05,2.0122]
[1778749578350,45.75,79814.58,0.0,-0.98655,1e-05,2.01383]
[1778749585399,45.74,79815.68,0.0,-0.98655,1e-05,2.01389]
[1778749590433,45.74,79815.22,0.0,-0.98656,1e-05,2.01184]
[1778749595472,45.73,79820.76,0.0,-0.98651,1e-05,2.01782]
[1778749600504,45.73,79824.65,0.0,-0.98647,1e-05,2.02304]
[1778749602517,45.72,79834.86,0.0,-0.98635,1e-05,2.03986]
[1778749608559,45.72,79837.79,0.0,-0.98632,1e-05,2.04302]
[1778749612588,45.71,79843.64,0.0,-0.98625,1e-05,2.0518]
[1778749617623,45.7,79847.38,0.0,-0.98622,1e-05,2.05665]
[1778749622696,45.7,79848.02,0.0,-0.98622,1e-05,2.05616]
[1778749623688,45.69,79842.71,0.0,-0.98629,1e-05,2.04671]
[1778749624813,45.69,79836.55,0.0,-0.98638,1e-05,2.03586]
[1778749626709,45.69,79836.78,0.0,-0.98638,1e-05,2.03569]
[1778749631744,45.68,79833.9,0.0,-0.98643,1e-05,2.02941]
[1778749637786,45.68,79837.24,0.0,-0.9864,1e-05,2.0335]
[1778749642821,45.67,79840.61,0.0,-0.98636,1e-05,2.03793]
[1778749647855,45.66,79839.14,0.0,-0.98639,1e-05,2.03409]
[1778749651884,45.66,79835.69,0.0,-0.98646,1e-05,2.02507]
[1778749656919,45.65,79836.39,0.0,-0.98646,1e-05,2.02508]
[1778749662961,45.65,79838.01,0.0,-0.98645,1e-05,2.02611]
[1778749667995,45.64,79837.93,0.0,-0.98646,1e-05,2.02474]
[1778749673031,45.64,79838.55,0.0,-0.98646,1e-05,2.02457]
[1778749678065,45.63,79832.86,0.0,-0.98654,1e-05,2.0137]
[1778749683100,45.63,79833.12,0.0,-0.98655,1e-05,2.01302]
[1778749688136,45.62,79832.0,0.0,-0.98658,1e-05,2.00892]
[1778749693173,45.59,79835.87,0.0,-0.98658,1e-05,2.00891]
[1778749698206,45.56,79840.25,0.0,-0.98658,1e-05,2.00977]
[1778749703241,45.53,79837.06,0.0,-0.98667,1e-05,1.9978]
[1778749705377,45.51,79831.49,0.0,-0.98676,1e-05,1.98578]
[1778749712305,45.49,79829.52,0.0,-0.98684,1e-05,1.97471]
[1778749717340,45.48,79825.22,0.0,-0.9869,1e-05,1.96683]
[1778749723382,45.48,79823.5,0.0,-0.98693,1e-05,1.96321]
[1778749728417,45.48,79825.2,0.0,-0.98691,1e-05,1.96543]
[1778749733452,45.47,79824.16,0.0,-0.98693,1e-05,1.96301]
[1778749738487,45.47,79822.53,0.0,-0.98696,1e-05,1.95962]
[1778749743522,45.47,79821.39,0.0,-0.98698,1e-05,1.95705]
[1778749748557,45.47,79821.23,0.0,-0.98698,1e-05,1.95612]
[1778749755728,45.46,79820.31,0.0,-0.987,1e-05,1.95368]
[1778749761648,45.46,79818.59,0.0,-0.98703,1e-05,1.95006]
[1778749766682,45.46,79817.09,0.0,-0.98705,1e-05,1.94696]
[1778749771718,45.45,79817.36,0.0,-0.98707,1e-05,1.94473]
[1778749775867,45.45,79822.6,0.0,-0.98701,1e-05,1.95294]
[1778749781787,45.45,79821.62,0.0,-0.98702,1e-05,1.95051]
[1778749786823,45.44,79820.23,0.0,-0.98705,1e-05,1.94752]
[1778749792865,45.44,79820.62,0.0,-0.98705,1e-05,1.94738]
[1778749797902,45.44,79820.71,0.0,-0.98705,1e-05,1.94687]
[1778749803111,45.43,79821.08,0.0,-0.98705,1e-05,1.94683]
[1778749803966,45.43,79832.96,0.0,-0.9869,1e-05,1.96663]
[1778749804969,45.43,79849.65,0.0,-0.98669,1e-05,1.99442]
[1778749806085,45.43,79849.12,0.0,-0.9867,1e-05,1.99331]
[1778749810009,45.43,79859.37,0.0,-0.98657,1e-05,2.00986]
[1778749812018,45.43,79858.15,0.0,-0.98659,1e-05,2.00732]
[1778749814037,45.42,79847.57,0.0,-0.98673,1e-05,1.98917]
[1778749815047,45.42,79828.43,0.0,-0.98698,1e-05,1.95683]
[1778749816158,45.42,79787.36,0.0,-0.9875,1e-05,1.88784]
[1778749817055,45.41,79787.36,0.0,-0.98751,1e-05,1.88664]
[1778749818060,45.41,79780.34,0.0,-0.9876,1e-05,1.87413]
[1778749819070,45.4,79777.05,0.0,-0.98765,1e-05,1.86769]
[1778749823099,45.33,79771.86,0.0,-0.98782,1e-05,1.84481]
[1778749824106,45.33,79763.92,0.0,-0.98793,1e-05,1.83111]
[1778749825118,45.32,79761.65,0.0,-0.98796,1e-05,1.82645]
[1778749826229,45.31,79766.92,0.0,-0.98791,1e-05,1.83375]
[1778749828133,45.3,79771.8,0.0,-0.98787,1e-05,1.83939]
[1778749829142,45.3,79773.45,0.0,-0.98785,1e-05,1.84094]
[1778749831155,45.29,79762.25,0.0,-0.98802,1e-05,1.81903]
[1778749832161,45.28,79767.65,0.0,-0.98796,1e-05,1.82653]
[1778749833168,45.28,79771.52,0.0,-0.98792,1e-05,1.8316]
[1778749835182,45.27,79773.49,0.0,-0.98792,1e-05,1.83261]
[1778749838203,45.25,79780.92,0.0,-0.98785,1e-05,1.84123]
[1778749839214,45.25,79784.12,0.0,-0.98781,1e-05,1.8464]
[1778749844252,45.26,79780.12,0.0,-0.98786,1e-05,1.84033]
[1778749849289,45.25,79783.34,0.0,-0.98783,1e-05,1.84468]
[1778749851299,45.25,79789.3,0.0,-0.98775,1e-05,1.85433]
[1778749856440,45.25,79789.9,0.0,-0.98774,1e-05,1.85553]
[1778749859356,45.25,79782.86,0.0,-0.98783,1e-05,1.84442]
[1778749864395,45.26,79784.07,0.0,-0.98781,1e-05,1.8467]
[1778749866509,45.26,79772.52,0.0,-0.98795,1e-05,1.82846]
[1778749868419,45.25,79772.0,0.0,-0.98796,1e-05,1.82668]
[1778749873455,45.23,79770.8,0.0,-0.98801,1e-05,1.81956]
[1778749875469,45.22,79778.94,0.0,-0.98792,1e-05,1.83151]
[1778749881516,45.2,79776.69,0.0,-0.98798,1e-05,1.8239]
[1778749883530,45.2,79768.86,0.0,-0.98807,1e-05,1.81172]
[1778749884537,45.2,79766.9,0.0,-0.9881,1e-05,1.80875]
[1778749887558,45.19,79763.17,0.0,-0.98816,1e-05,1.79985]
[1778749892593,45.17,79759.91,0.0,-0.98825,1e-05,1.78779]
[1778749897630,45.14,79758.76,0.0,-0.9883,1e-05,1.78114]
[1778749902663,45.12,79758.72,0.0,-0.98834,1e-05,1.77629]
[1778749904678,45.11,79764.37,0.0,-0.98829,1e-05,1.78318]
[1778749905686,45.1,79766.77,0.0,-0.98827,1e-05,1.78596]
[1778749910720,45.08,79768.9,0.0,-0.98828,1e-05,1.78443]
[1778749915754,45.06,79768.07,0.0,-0.98832,1e-05,1.77832]
[1778749920797,45.03,79770.79,0.0,-0.98833,1e-05,1.77779]
[1778749925836,45.01,79775.03,0.0,-0.98832,1e-05,1.77872]
[1778749926837,45.0,79775.03,0.0,-0.98833,1e-05,1.77777]
[1778749931871,44.98,79776.27,0.0,-0.98835,1e-05,1.77494]
[1778749937008,44.96,79773.94,0.0,-0.98841,1e-05,1.76664]
[1778749942948,44.93,79772.64,0.0,-0.98847,1e-05,1.7591]
[1778749947984,44.91,79772.69,0.0,-0.9885,1e-05,1.75462]
[1778749953018,44.89,79774.61,0.0,-0.98853,1e-05,1.75116]
[1778749958054,44.86,79778.6,0.0,-0.98852,1e-05,1.7529]
[1778749959060,44.86,79787.21,0.0,-0.98842,1e-05,1.76536]
[1778749960072,44.86,79793.07,0.0,-0.98836,1e-05,1.77359]
[1778749961074,44.86,79796.81,0.0,-0.98832,1e-05,1.77964]
[1778749965103,44.84,79801.41,0.0,-0.98829,1e-05,1.78313]
[1778749968122,44.83,79802.83,0.0,-0.98829,1e-05,1.78367]
[1778749973160,44.81,79801.97,0.0,-0.98833,1e-05,1.77767]
[1778749978197,44.79,79801.86,0.0,-0.98837,1e-05,1.77287]
[1778749983230,44.77,79802.93,0.0,-0.98838,1e-05,1.77109]
[1778749989273,44.78,79799.34,0.0,-0.98841,1e-05,1.76681]
[1778749994308,44.78,79799.52,0.0,-0.9884,1e-05,1.76819]
[1778750000350,44.77,79801.73,0.0,-0.98839,1e-05,1.76954]
[1778750005386,44.75,79803.03,0.0,-0.98841,1e-05,1.76701]
[1778750010421,44.73,79804.92,0.0,-0.98843,1e-05,1.76542]
[1778750015457,44.7,79805.3,0.0,-0.98847,1e-05,1.75956]
[1778750020494,44.68,79805.47,0.0,-0.9885,1e-05,1.75538]
[1778750023613,44.67,79799.5,0.0,-0.98859,1e-05,1.74348]
[1778750025529,44.66,79794.33,0.0,-0.98866,1e-05,1.73377]
[1778750026536,44.66,79792.4,0.0,-0.98869,1e-05,1.72996]
[1778750031571,44.64,79792.69,0.0,-0.98872,1e-05,1.72627]
[1778750036606,44.62,79791.07,0.0,-0.98877,1e-05,1.71971]
[1778750041642,44.6,79790.5,0.0,-0.9888,1e-05,1.71477]
[1778750045670,44.55,79787.62,0.0,-0.98891,1e-05,1.70016]
[1778750052817,44.49,79788.29,0.0,-0.98899,1e-05,1.68908]
[1778750055741,44.48,79782.63,0.0,-0.98907,1e-05,1.67836]
[1778750058761,44.47,79788.07,0.0,-0.98903,1e-05,1.68443]
[1778750060774,44.46,79792.62,0.0,-0.98899,1e-05,1.68986]
[1778750071852,44.42,79795.4,0.0,-0.98903,1e-05,1.68423]
[1778750076887,44.4,79796.83,0.0,-0.98904,1e-05,1.68285]
[1778750083028,44.38,79798.3,0.0,-0.98906,1e-05,1.6802]
[1778750088971,44.36,79798.78,0.0,-0.98908,1e-05,1.67748]
[1778750094006,44.34,79796.95,0.0,-0.98913,1e-05,1.67134]
[1778750100057,44.32,79795.57,0.0,-0.98918,1e-05,1.66463]
[1778750104076,44.31,79788.91,0.0,-0.98927,1e-05,1.6521]
[1778750105105,44.31,79783.18,0.0,-0.98933,1e-05,1.64357]
[1778750107119,44.3,79782.14,0.0,-0.98936,1e-05,1.64018]
[1778750112153,44.29,79782.24,0.0,-0.98937,1e-05,1.63791]
[1778750117190,44.29,79782.44,0.0,-0.98937,1e-05,1.63821]
[1778750122224,44.29,79782.01,0.0,-0.98938,1e-05,1.63757]
[1778750127260,44.29,79781.28,0.0,-0.98938,1e-05,1.63649]
[1778750132295,44.29,79782.12,0.0,-0.98939,1e-05,1.63587]
[1778750137330,44.29,79784.08,0.0,-0.98937,1e-05,1.63878]
[1778750142365,44.29,79784.32,0.0,-0.98936,1e-05,1.63913]
[1778750147401,44.29,79783.34,0.0,-0.98937,1e-05,1.63768]
[1778750153529,44.29,79781.06,0.0,-0.9894,1e-05,1.6343]
[1778750159484,44.29,79778.27,0.0,-0.98943,1e-05,1.63018]
[1778750165526,44.29,79779.53,0.0,-0.98941,1e-05,1.63204]
[1778750170561,44.29,79779.91,0.0,-0.98941,1e-05,1.6326]
[1778750175597,44.29,79778.31,0.0,-0.98943,1e-05,1.63024]
[1778750177611,44.29,79768.25,0.0,-0.98954,1e-05,1.61543]
[1778750178617,44.29,79766.38,0.0,-0.98956,1e-05,1.61269]
[1778750183739,44.29,79763.29,0.0,-0.98959,1e-05,1.60818]
[1778750188688,44.29,79758.91,0.0,-0.98964,1e-05,1.60179]
[1778750192716,44.29,79753.63,0.0,-0.9897,1e-05,1.59229]
[1778750197751,44.29,79751.46,0.0,-0.98973,1e-05,1.58914]
[1778750202786,44.29,79751.21,0.0,-0.98973,1e-05,1.58878]
[1778750203879,44.29,79756.35,0.0,-0.98968,1e-05,1.59623]
[1778750205807,44.29,79756.65,0.0,-0.98967,1e-05,1.59667]
[1778750210842,44.29,79755.95,0.0,-0.98968,1e-05,1.59565]
[1778750215876,44.29,79755.63,0.0,-0.98968,1e-05,1.59519]
[1778750220914,44.29,79755.92,0.0,-0.98968,1e-05,1.59561]
[1778750225947,44.29,79755.0,0.0,-0.98969,1e-05,1.59427]
[1778750228968,44.29,79762.6,0.0,-0.98961,1e-05,1.60533]
[1778750229974,44.29,79763.02,0.0,-0.9896,1e-05,1.60594]
[1778750235010,44.29,79760.48,0.0,-0.98963,1e-05,1.60224]
[1778750240045,44.29,79760.18,0.0,-0.98963,1e-05,1.6018]
[1778750246087,44.29,79760.14,0.0,-0.98963,1e-05,1.60174]
[1778750253136,44.29,79758.64,0.0,-0.98966,1e-05,1.59773]
[1778750258171,44.29,79758.17,0.0,-0.98967,1e-05,1.59704]
[1778750265221,44.29,79754.82,0.0,-0.9897,1e-05,1.59218]
[1778750270252,44.29,79756.0,0.0,-0.98969,1e-05,1.59389]
[1778750275290,44.29,79755.84,0.0,-0.98969,1e-05,1.59366]
[1778750280325,44.29,79757.18,0.0,-0.98968,1e-05,1.59561]
[1778750285360,44.29,79757.39,0.0,-0.98968,1e-05,1.59591]
[1778750290395,44.29,79759.71,0.0,-0.98965,1e-05,1.59928]
[1778750295430,44.29,79758.66,0.0,-0.98966,1e-05,1.59776]
[1778750300465,44.29,79758.24,0.0,-0.98967,1e-05,1.59715]
[1778750311542,44.29,79756.12,0.0,-0.9897,1e-05,1.59224]
[1778750316577,44.29,79757.65,0.0,-0.98968,1e-05,1.59446]
[1778750322619,44.29,79757.47,0.0,-0.98969,1e-05,1.5942]
[1778750329669,44.29,79758.23,0.0,-0.98968,1e-05,1.5953]
[1778750334792,44.29,79762.17,0.0,-0.98964,1e-05,1.60103]
[1778750340746,44.29,79762.54,0.0,-0.98963,1e-05,1.60157]
[1778750345784,44.29,79763.71,0.0,-0.98962,1e-05,1.60327]
[1778750350816,44.29,79764.06,0.0,-0.98962,1e-05,1.60378]
[1778750355852,44.29,79763.19,0.0,-0.98963,1e-05,1.60251]
[1778750358873,44.29,79768.71,0.0,-0.98957,1e-05,1.61057]
[1778750363907,44.29,79769.98,0.0,-0.98955,1e-05,1.61243]
[1778750371965,44.29,79771.59,0.0,-0.98955,1e-05,1.61294]
[1778750378008,44.29,79774.06,0.0,-0.98952,1e-05,1.61657]
[1778750383044,44.29,79768.34,0.0,-0.98958,1e-05,1.60819]
[1778750388079,44.29,79767.23,0.0,-0.98959,1e-05,1.60657]
[1778750389087,44.29,79776.52,0.0,-0.98949,1e-05,1.62018]
[1778750390093,44.29,79782.8,0.0,-0.98943,1e-05,1.62943]
[1778750391100,44.29,79782.49,0.0,-0.98943,1e-05,1.62898]
[1778750396134,44.29,79784.08,0.0,-0.98941,1e-05,1.63133]
[1778750402178,44.29,79783.42,0.0,-0.98942,1e-05,1.63035]
[1778750407212,44.29,79784.04,0.0,-0.98941,1e-05,1.63127]
[1778750412247,44.29,79783.9,0.0,-0.98941,1e-05,1.63106]
[1778750415367,44.29,79792.23,0.0,-0.98932,1e-05,1.64341]
[1778750416275,44.29,79792.23,0.0,-0.98932,1e-05,1.64341]
[1778750421310,44.29,79791.7,0.0,-0.98933,1e-05,1.64262]
[1778750426345,44.29,79791.52,0.0,-0.98933,1e-05,1.64236]
[1778750431380,44.29,79791.39,0.0,-0.98934,1e-05,1.64029]
[1778750436415,44.29,79791.11,0.0,-0.98935,1e-05,1.63988]
[1778750442457,44.29,79793.16,0.0,-0.98932,1e-05,1.64292]
[1778750447491,44.29,79792.84,0.0,-0.98933,1e-05,1.64245]
[1778750452527,44.29,79794.87,0.0,-0.98931,1e-05,1.64547]
[1778750459576,44.29,79795.51,0.0,-0.9893,1e-05,1.64642]
[1778750464610,44.29,79794.5,0.0,-0.98931,1e-05,1.64492]
[1778750469646,44.29,79794.89,0.0,-0.98931,1e-05,1.6455]
[1778750474681,44.29,79795.83,0.0,-0.9893,1e-05,1.6469]
[1778750479716,44.29,79797.15,0.0,-0.98928,1e-05,1.64887]
[1778750484753,44.29,79798.14,0.0,-0.98927,1e-05,1.65034]
[1778750490797,44.29,79798.76,0.0,-0.98926,1e-05,1.65127]
[1778750492807,44.29,79792.45,0.0,-0.98934,1e-05,1.64]
[1778750493814,44.29,79790.6,0.0,-0.98936,1e-05,1.63725]
[1778750499856,44.29,79789.62,0.0,-0.98938,1e-05,1.6358]
[1778750503886,44.29,79793.11,0.0,-0.98934,1e-05,1.64098]
[1778750507911,44.29,79787.86,0.0,-0.98939,1e-05,1.63319]
[1778750512947,44.29,79788.04,0.0,-0.98939,1e-05,1.63346]
[1778750517982,44.29,79788.01,0.0,-0.98939,1e-05,1.63342]
[1778750523018,44.29,79788.94,0.0,-0.98938,1e-05,1.63479]
[1778750528053,44.29,79785.46,0.0,-0.98942,1e-05,1.62965]
[1778750536209,44.29,79784.84,0.0,-0.98943,1e-05,1.62873]
[1778750541145,44.29,79779.09,0.0,-0.98949,1e-05,1.62025]
[1778750546280,44.29,79777.64,0.0,-0.9895,1e-05,1.61812]
[1778750553229,44.29,79774.94,0.0,-0.98955,1e-05,1.61231]
[1778750558265,44.29,79770.2,0.0,-0.9896,1e-05,1.60538]
[1778750563299,44.29,79773.7,0.0,-0.98956,1e-05,1.6105]
[1778750568334,44.29,79776.95,0.0,-0.98952,1e-05,1.61526]
[1778750573369,44.29,79778.68,0.0,-0.98951,1e-05,1.6178]
[1778750579411,44.29,79774.79,0.0,-0.98955,1e-05,1.61209]
[1778750583439,44.29,79766.24,0.0,-0.98964,1e-05,1.59961]
[1778750584445,44.29,79765.28,0.0,-0.98965,1e-05,1.59821]
[1778750589481,44.29,79767.3,0.0,-0.98963,1e-05,1.60115]
[1778750596530,44.29,79770.28,0.0,-0.9896,1e-05,1.6055]
[1778750600563,44.29,79764.28,0.0,-0.98966,1e-05,1.59676]
[1778750605594,44.29,79767.86,0.0,-0.98962,1e-05,1.60197]
[1778750610629,44.29,79769.76,0.0,-0.9896,1e-05,1.60474]
[1778750616777,44.29,79772.45,0.0,-0.98958,1e-05,1.60682]
[1778750622713,44.29,79769.88,0.0,-0.98961,1e-05,1.60307]
[1778750626847,44.29,79763.73,0.0,-0.98968,1e-05,1.59412]
[1778750631777,44.29,79757.96,0.0,-0.98974,1e-05,1.58576]
[1778750636920,44.29,79755.59,0.0,-0.98976,1e-05,1.58234]
[1778750642853,44.29,79755.58,0.0,-0.98976,1e-05,1.58232]
[1778750647888,44.29,79755.28,0.0,-0.98977,1e-05,1.58189]
[1778750652925,44.29,79755.32,0.0,-0.98977,1e-05,1.58195]
[1778750654940,44.29,79749.39,0.0,-0.98983,1e-05,1.57341]
[1778750657061,44.29,79745.82,0.0,-0.98987,1e-05,1.56829]
[1778750662994,44.29,79740.6,0.0,-0.98992,1e-05,1.56082]
[1778750669037,44.29,79739.83,0.0,-0.98993,1e-05,1.55972]
[1778750674072,44.29,79739.13,0.0,-0.98995,1e-05,1.55692]
[1778750679107,44.29,79738.96,0.0,-0.98995,1e-05,1.55668]
[1778750684142,44.29,79736.81,0.0,-0.98997,1e-05,1.55362]
[1778750689177,44.29,79736.93,0.0,-0.98997,1e-05,1.55379]
[1778750694215,44.29,79733.16,0.0,-0.99001,1e-05,1.54843]
[1778750701265,44.29,79729.29,0.0,-0.99005,1e-05,1.54295]
[1778750706300,44.29,79727.1,0.0,-0.99007,1e-05,1.53986]
[1778750711335,44.29,79719.97,0.0,-0.99014,1e-05,1.52981]
[1778750717483,44.29,79720.52,0.0,-0.99014,1e-05,1.53059]
[1778750723420,44.29,79719.59,0.0,-0.99015,1e-05,1.52928]
[1778750728454,44.29,79718.55,0.0,-0.99016,1e-05,1.52782]
[1778750735503,44.29,79718.73,0.0,-0.99017,1e-05,1.52629]
[1778750740541,44.29,79719.91,0.0,-0.99016,1e-05,1.52795]
[1778750745574,44.29,79720.19,0.0,-0.99015,1e-05,1.52834]
[1778750747695,44.29,79713.49,0.0,-0.99022,1e-05,1.51896]
[1778750748597,44.29,79713.49,0.0,-0.99022,1e-05,1.51896]
[1778750753631,44.29,79715.2,0.0,-0.9902,1e-05,1.52135]
[1778750760682,44.29,79714.44,0.0,-0.99021,1e-05,1.52028]
[1778750765715,44.29,79714.72,0.0,-0.99021,1e-05,1.52068]
[1778750771757,44.29,79716.91,0.0,-0.99019,1e-05,1.52374]
[1778750776792,44.29,79717.59,0.0,-0.99018,1e-05,1.52469]
[1778750781827,44.29,79718.63,0.0,-0.99017,1e-05,1.52615]
[1778750786862,44.29,79716.05,0.0,-0.9902,1e-05,1.52254]
[1778750791897,44.29,79716.55,0.0,-0.9902,1e-05,1.52146]
[1778750798046,44.29,79717.39,0.0,-0.99019,1e-05,1.52264]
[1778750804988,44.29,79718.16,0.0,-0.99019,1e-05,1.52371]
[1778750810024,44.29,79718.73,0.0,-0.99018,1e-05,1.52451]
[1778750815059,44.29,79718.63,0.0,-0.99018,1e-05,1.52437]
[1778750820094,44.29,79719.21,0.0,-0.99017,1e-05,1.52518]
[1778750825129,44.29,79719.01,0.0,-0.99018,1e-05,1.5249]
[1778750830166,44.29,79719.55,0.0,-0.99017,1e-05,1.52566]
[1778750835200,44.29,79720.27,0.0,-0.99016,1e-05,1.52667]
[1778750840235,44.29,79726.74,0.0,-0.9901,1e-05,1.53577]
[1778750842249,44.29,79729.34,0.0,-0.99007,1e-05,1.53944]
[1778750848399,44.29,79726.66,0.0,-0.9901,1e-05,1.53566]
[1778750858470,44.29,79724.83,0.0,-0.99013,1e-05,1.53129]
[1778750864402,44.29,79722.94,0.0,-0.99015,1e-05,1.52864]
[1778750869438,44.29,79721.28,0.0,-0.99016,1e-05,1.52631]
[1778750874480,44.29,79720.19,0.0,-0.99018,1e-05,1.52478]
[1778750880517,44.29,79719.66,0.0,-0.99018,1e-05,1.52404]
[1778750884547,44.29,79712.35,0.0,-0.99026,1e-05,1.51382]
[1778750885551,44.29,79706.05,0.0,-0.99032,1e-05,1.50506]
[1778750886558,44.29,79703.32,0.0,-0.99035,1e-05,1.50128]
[1778750888684,44.29,79698.18,0.0,-0.9904,1e-05,1.49418]
[1778750894629,44.29,79695.45,0.0,-0.99043,1e-05,1.49042]
[1778750899653,44.29,79693.28,0.0,-0.99045,1e-05,1.48744]
[1778750904687,44.29,79694.67,0.0,-0.99043,1e-05,1.48935]
[1778750905694,44.29,79687.38,0.0,-0.99051,1e-05,1.47935]
[1778750906702,44.29,79686.3,0.0,-0.99052,1e-05,1.47787]
[1778750911738,44.29,79683.75,0.0,-0.99055,1e-05,1.47265]
[1778750916772,44.29,79683.46,0.0,-0.99056,1e-05,1.47226]
[1778750918894,44.29,79676.68,0.0,-0.99062,1e-05,1.46304]
[1778750924830,44.29,79679.5,0.0,-0.99059,1e-05,1.46687]
[1778750929865,44.29,79678.23,0.0,-0.99061,1e-05,1.46515]
[1778750934902,44.29,79681.72,0.0,-0.99057,1e-05,1.46989]
[1778750939934,44.29,79681.48,0.0,-0.99057,1e-05,1.46956]
[1778750944969,44.29,79681.55,0.0,-0.99057,1e-05,1.46966]
[1778750949109,44.29,79687.51,0.0,-0.99052,1e-05,1.47778]
[1778750955041,44.29,79690.33,0.0,-0.99049,1e-05,1.48164]
[1778750960077,44.29,79692.63,0.0,-0.99046,1e-05,1.4848]
[1778750965116,44.29,79692.16,0.0,-0.99047,1e-05,1.48415]
[1778750972165,44.29,79693.34,0.0,-0.99047,1e-05,1.48402]
[1778750977200,44.29,79694.52,0.0,-0.99046,1e-05,1.48564]
[1778750984249,44.29,79696.02,0.0,-0.99044,1e-05,1.4877]
[1778750989390,44.29,79696.19,0.0,-0.99044,1e-05,1.48794]
[1778750997340,44.29,79695.84,0.0,-0.99044,1e-05,1.48745]
[1778751002375,44.29,79695.98,0.0,-0.99044,1e-05,1.48765]
[1778751006403,44.29,79690.8,0.0,-0.99049,1e-05,1.48054]
[1778751008416,44.29,79686.64,0.0,-0.99053,1e-05,1.47486]
[1778751013452,44.29,79685.62,0.0,-0.99054,1e-05,1.47346]
[1778751018487,44.29,79678.57,0.0,-0.99061,1e-05,1.46388]
[1778751020501,44.29,79677.12,0.0,-0.99063,1e-05,1.46191]
[1778751025536,44.29,79675.97,0.0,-0.99064,1e-05,1.46035]
[1778751030571,44.29,79676.82,0.0,-0.99063,1e-05,1.4615]
[1778751035606,44.29,79677.75,0.0,-0.99063,1e-05,1.46103]
[1778751040641,44.29,79673.12,0.0,-0.99068,1e-05,1.45477]
[1778751045675,44.29,79673.34,0.0,-0.99068,1e-05,1.45507]
[1778751051718,44.29,79675.54,0.0,-0.99065,1e-05,1.45804]
[1778751052725,44.29,79680.66,0.0,-0.9906,1e-05,1.46498]
[1778751053733,44.29,79682.3,0.0,-0.99059,1e-05,1.46721]
[1778751058767,44.29,79682.58,0.0,-0.99059,1e-05,1.46759]
[1778751063803,44.29,79684.75,0.0,-0.99056,1e-05,1.47054]
[1778751068838,44.29,79684.73,0.0,-0.99056,1e-05,1.47051]
[1778751073872,44.29,79683.58,0.0,-0.99058,1e-05,1.46895]
[1778751078907,44.29,79681.42,0.0,-0.9906,1e-05,1.46601]
[1778751083942,44.29,79680.79,0.0,-0.9906,1e-05,1.46516]
[1778751088976,44.29,79679.54,0.0,-0.99062,1e-05,1.46346]
[1778751092003,44.29,79669.31,0.0,-0.99073,1e-05,1.44792]
[1778751093005,44.29,79665.94,0.0,-0.99076,1e-05,1.44339]
[1778751098042,44.29,79669.3,0.0,-0.99073,1e-05,1.44791]
[1778751103084,44.29,79668.67,0.0,-0.99073,1e-05,1.44706]
[1778751108116,44.29,79666.23,0.0,-0.99076,1e-05,1.44378]
[1778751113162,44.29,79667.53,0.0,-0.99074,1e-05,1.44553]
[1778751118185,44.29,79667.03,0.0,-0.99075,1e-05,1.44486]
[1778751123220,44.29,79668.07,0.0,-0.99074,1e-05,1.44625]
[1778751130386,44.29,79667.37,0.0,-0.99074,1e-05,1.44531]
[1778751136311,44.29,79668.46,0.0,-0.99073,1e-05,1.44678]
[1778751141346,44.29,79667.74,0.0,-0.99074,1e-05,1.44581]
[1778751146383,44.29,79662.72,0.0,-0.99079,1e-05,1.43908]
[1778751151417,44.29,79659.8,0.0,-0.99083,1e-05,1.43347]
[1778751152424,44.29,79644.18,0.0,-0.99098,1e-05,1.41275]
[1778751153431,44.29,79638.45,0.0,-0.99103,1e-05,1.40521]
[1778751154438,44.29,79637.76,0.0,-0.99104,1e-05,1.40431]
[1778751157459,44.29,79631.14,0.0,-0.9911,1e-05,1.39564]
[1778751158469,44.29,79623.91,0.0,-0.99117,1e-05,1.38623]
[1778751159473,44.29,79620.69,0.0,-0.9912,1e-05,1.38206]
[1778751161487,44.29,79616.38,0.0,-0.99124,1e-05,1.37648]
[1778751166523,44.29,79623.33,0.0,-0.99117,1e-05,1.38548]
[1778751171558,44.29,79623.73,0.0,-0.99117,1e-05,1.386]
[1778751176595,44.29,79633.08,0.0,-0.99108,1e-05,1.39818]
[1778751177602,44.29,79634.3,0.0,-0.99107,1e-05,1.39977]
[1778751179616,44.29,79636.89,0.0,-0.99105,1e-05,1.40317]
[1778751185658,44.29,79639.1,0.0,-0.99103,1e-05,1.40607]
[1778751190695,44.29,79639.21,0.0,-0.99102,1e-05,1.40621]
[1778751195734,44.29,79639.52,0.0,-0.99102,1e-05,1.40662]
[1778751200769,44.29,79637.82,0.0,-0.99104,1e-05,1.40439]
[1778751205804,44.29,79639.53,0.0,-0.99102,1e-05,1.40663]
[1778751210839,44.29,79644.87,0.0,-0.99097,1e-05,1.41366]
[1778751215874,44.29,79649.95,0.0,-0.99093,1e-05,1.41868]
[1778751221916,44.29,79651.64,0.0,-0.99092,1e-05,1.42092]
[1778751226951,44.29,79652.12,0.0,-0.99091,1e-05,1.42155]
[1778751231987,44.29,79655.19,0.0,-0.99088,1e-05,1.42563]
[1778751237028,44.29,79659.24,0.0,-0.99084,1e-05,1.43101]
[1778751240048,44.29,79665.13,0.0,-0.99079,1e-05,1.43888]
[1778751241055,44.29,79670.69,0.0,-0.99073,1e-05,1.44634]
[1778751242064,44.29,79671.21,0.0,-0.99073,1e-05,1.44704]
[1778751247098,44.29,79672.79,0.0,-0.99071,1e-05,1.44916]
[1778751252132,44.29,79674.42,0.0,-0.9907,1e-05,1.45136]
[1778751257167,44.29,79677.61,0.0,-0.99067,1e-05,1.45566]
[1778751262202,44.29,79676.46,0.0,-0.99068,1e-05,1.45411]
[1778751267237,44.29,79676.94,0.0,-0.99067,1e-05,1.45476]
[1778751272272,44.29,79675.81,0.0,-0.99069,1e-05,1.45151]
[1778751277308,44.29,79676.64,0.0,-0.99069,1e-05,1.45263]
[1778751282342,44.29,79675.17,0.0,-0.9907,1e-05,1.45064]
[1778751287376,44.29,79678.63,0.0,-0.99067,1e-05,1.45531]
[1778751293419,44.29,79679.3,0.0,-0.99066,1e-05,1.45622]
[1778751297446,44.29,79684.66,0.0,-0.99061,1e-05,1.46348]
[1778751302488,44.29,79685.16,0.0,-0.9906,1e-05,1.46416]
[1778751307519,44.29,79684.98,0.0,-0.9906,1e-05,1.46391]
[1778751312553,44.29,79684.64,0.0,-0.99061,1e-05,1.46345]
[1778751317588,44.29,79685.26,0.0,-0.9906,1e-05,1.46429]
[1778751322734,44.29,79684.25,0.0,-0.99061,1e-05,1.46292]
[1778751328665,44.29,79688.12,0.0,-0.99057,1e-05,1.46818]
[1778751329673,44.29,79693.23,0.0,-0.99052,1e-05,1.47514]
[1778751330679,44.29,79695.3,0.0,-0.9905,1e-05,1.47797]
[1778751335719,44.29,79688.04,0.0,-0.99059,1e-05,1.46633]
[1778751337728,44.29,79686.32,0.0,-0.9906,1e-05,1.464]
[1778751342765,44.29,79685.66,0.0,-0.99061,1e-05,1.4631]
[1778751347799,44.29,79686.0,0.0,-0.99061,1e-05,1.46356]
[1778751350820,44.29,79679.78,0.0,-0.99067,1e-05,1.45514]
[1778751353951,44.29,79673.83,0.0,-0.99072,1e-05,1.44712]
[1778751357870,44.29,79663.21,0.0,-0.99083,1e-05,1.43289]
[1778751358877,44.29,79658.82,0.0,-0.99087,1e-05,1.42705]
[1778751360891,44.29,79658.4,0.0,-0.99087,1e-05,1.42649]
[1778751365939,44.29,79654.89,0.0,-0.99091,1e-05,1.42183]
[1778751370975,44.29,79646.23,0.0,-0.99099,1e-05,1.41038]
[1778751372989,44.29,79633.6,0.0,-0.99111,1e-05,1.39383]
[1778751374092,44.29,79627.69,0.0,-0.99116,1e-05,1.38613]
[1778751375003,44.29,79627.69,0.0,-0.99116,1e-05,1.38613]
[1778751377017,44.29,79632.65,0.0,-0.99112,1e-05,1.39259]
[1778751382054,44.29,79634.9,0.0,-0.9911,1e-05,1.39552]
[1778751387094,44.29,79624.55,0.0,-0.99119,1e-05,1.38206]
[1778751389106,44.29,79612.74,0.0,-0.9913,1e-05,1.36683]
[1778751390113,44.29,79612.29,0.0,-0.99131,1e-05,1.36625]
[1778751395155,44.29,79614.79,0.0,-0.99129,1e-05,1.36781]
[1778751396163,44.29,79620.09,0.0,-0.99124,1e-05,1.37463]
[1778751397168,44.29,79621.8,0.0,-0.99123,1e-05,1.37684]
[1778751399183,44.29,79628.16,0.0,-0.99117,1e-05,1.38508]
[1778751404317,44.29,79628.77,0.0,-0.99116,1e-05,1.38587]
[1778751410260,44.29,79631.64,0.0,-0.99114,1e-05,1.3896]
[1778751415296,44.29,79632.1,0.0,-0.99113,1e-05,1.3902]
[1778751420331,44.29,79633.94,0.0,-0.99112,1e-05,1.3926]
[1778751425366,44.29,79632.09,0.0,-0.99113,1e-05,1.39018]
[1778751430403,44.29,79631.57,0.0,-0.99114,1e-05,1.38951]
[1778751432421,44.29,79623.69,0.0,-0.99121,1e-05,1.37928]
[1778751433427,44.29,79613.04,0.0,-0.99131,1e-05,1.36556]
[1778751434435,44.29,79608.23,0.0,-0.99135,1e-05,1.3594]
[1778751438463,44.29,79602.7,0.0,-0.9914,1e-05,1.35235]
[1778751439469,44.29,79594.96,0.0,-0.99147,1e-05,1.34252]
[1778751444504,44.29,79595.15,0.0,-0.99147,1e-05,1.34276]
[1778751444613,44.29,79600.37,0.0,-0.99143,1e-05,1.34938]
[1778751446518,44.29,79601.93,0.0,-0.99141,1e-05,1.35137]
[1778751450546,44.29,79593.68,0.0,-0.99149,1e-05,1.3409]
[1778751454683,44.29,79599.48,0.0,-0.99144,1e-05,1.34662]
[1778751460617,44.29,79599.95,0.0,-0.99144,1e-05,1.34721]
[1778751465652,44.29,79603.83,0.0,-0.9914,1e-05,1.35214]
[1778751470687,44.29,79600.3,0.0,-0.99144,1e-05,1.34766]
[1778751474824,44.29,79577.11,0.0,-0.99164,1e-05,1.31847]
[1778751475725,44.29,79577.11,0.0,-0.99164,1e-05,1.31847]
[1778751476735,44.29,79575.65,0.0,-0.99166,1e-05,1.31665]
[1778751481769,44.29,79574.43,0.0,-0.99167,1e-05,1.31514]
[1778751483782,44.29,79569.01,0.0,-0.99172,1e-05,1.3084]
[1778751486814,44.29,79557.29,0.0,-0.99182,1e-05,1.29395]
[1778751487825,44.29,79553.85,0.0,-0.99185,1e-05,1.28973]
[1778751492851,44.29,79556.81,0.0,-0.99182,1e-05,1.29336]
[1778751497888,44.29,79561.29,0.0,-0.99178,1e-05,1.29887]
[1778751502922,44.29,79565.06,0.0,-0.99175,1e-05,1.30352]
[1778751507957,44.29,79560.01,0.0,-0.99179,1e-05,1.29729]
[1778751512992,44.29,79559.77,0.0,-0.99181,1e-05,1.2954]
[1778751518028,44.29,79563.38,0.0,-0.99178,1e-05,1.29985]
[1778751523063,44.29,79567.22,0.0,-0.99174,1e-05,1.30459]
[1778751527104,44.29,79572.91,0.0,-0.99169,1e-05,1.31164]
[1778751530128,44.29,79578.28,0.0,-0.99164,1e-05,1.31832]
[1778751535263,44.29,79570.74,0.0,-0.99171,1e-05,1.30895]
[1778751541202,44.29,79562.75,0.0,-0.99178,1e-05,1.29907]
[1778751547244,44.29,79561.26,0.0,-0.99179,1e-05,1.29723]
[1778751552279,44.29,79561.3,0.0,-0.99179,1e-05,1.29728]
[1778751558321,44.29,79560.83,0.0,-0.9918,1e-05,1.2967]
[1778751563356,44.29,79561.52,0.0,-0.99179,1e-05,1.29755]
[1778751569398,44.29,79559.23,0.0,-0.99181,1e-05,1.29474]
[1778751574433,44.29,79562.13,0.0,-0.9918,1e-05,1.29671]
[1778751577454,44.29,79570.17,0.0,-0.99173,1e-05,1.30664]
[1778751579468,44.29,79576.14,0.0,-0.99167,1e-05,1.31404]
[1778751584503,44.29,79581.03,0.0,-0.99163,1e-05,1.32014]
[1778751589544,44.29,79582.72,0.0,-0.99161,1e-05,1.32225]
[1778751591558,44.29,79577.59,0.0,-0.99166,1e-05,1.31585]
[1778751596593,44.29,79578.66,0.0,-0.99165,1e-05,1.31718]
[1778751601627,44.29,79578.09,0.0,-0.99166,1e-05,1.31647]
[1778751604649,44.29,79570.85,0.0,-0.99172,1e-05,1.30748]
[1778751605657,44.29,79565.21,0.0,-0.99177,1e-05,1.3005]
[1778751610692,44.29,79563.76,0.0,-0.99178,1e-05,1.29872]
[1778751615831,44.29,79563.93,0.0,-0.99178,1e-05,1.29893]
[1778751621770,44.29,79564.27,0.0,-0.99178,1e-05,1.29935]
[1778751626807,44.29,79564.13,0.0,-0.99178,1e-05,1.29917]
[1778751631843,44.29,79561.43,0.0,-0.99181,1e-05,1.29426]
[1778751638890,44.29,79562.31,0.0,-0.9918,1e-05,1.29534]
[1778751646041,44.29,79561.85,0.0,-0.99181,1e-05,1.29477]
[1778751651982,44.29,79561.21,0.0,-0.99181,1e-05,1.29399]
[1778751653995,44.29,79548.7,0.0,-0.99192,1e-05,1.27869]
[1778751655005,44.29,79550.95,0.0,-0.9919,1e-05,1.28143]
[1778751658026,44.29,79554.36,0.0,-0.99187,1e-05,1.28559]
[1778751663061,44.29,79563.95,0.0,-0.99179,1e-05,1.29736]
[1778751664069,44.29,79569.25,0.0,-0.99174,1e-05,1.30389]
[1778751665076,44.29,79568.6,0.0,-0.99175,1e-05,1.30309]
[1778751670111,44.29,79576.46,0.0,-0.99168,1e-05,1.31283]
[1778751671121,44.29,79581.97,0.0,-0.99163,1e-05,1.3197]
[1778751672126,44.29,79583.5,0.0,-0.99162,1e-05,1.32161]
[1778751674139,44.29,79590.3,0.0,-0.99156,1e-05,1.33013]
[1778751676253,44.29,79598.51,0.0,-0.99148,1e-05,1.34048]
[1778751678169,44.29,79599.28,0.0,-0.99148,1e-05,1.34146]
[1778751683204,44.29,79591.13,0.0,-0.99155,1e-05,1.33118]
[1778751685218,44.29,79597.91,0.0,-0.99149,1e-05,1.33972]
[1778751686323,44.29,79599.67,0.0,-0.99147,1e-05,1.34195]
[1778751692267,44.29,79602.32,0.0,-0.99146,1e-05,1.34367]
[1778751697301,44.29,79603.83,0.0,-0.99144,1e-05,1.34559]
[1778751702336,44.29,79605.24,0.0,-0.99143,1e-05,1.34738]
[1778751707376,44.29,79603.5,0.0,-0.99145,1e-05,1.34517]
[1778751712406,44.29,79605.53,0.0,-0.99143,1e-05,1.34774]
[1778751717441,44.29,79603.05,0.0,-0.99145,1e-05,1.3446]
[1778751723484,44.29,79602.16,0.0,-0.99146,1e-05,1.34347]
[1778751728517,44.29,79598.98,0.0,-0.99149,1e-05,1.33944]
[1778751733553,44.29,79598.17,0.0,-0.9915,1e-05,1.33842]
[1778751738588,44.29,79599.15,0.0,-0.99149,1e-05,1.33966]
[1778751742616,44.29,79606.28,0.0,-0.99142,1e-05,1.3487]
[1778751747651,44.29,79611.08,0.0,-0.99138,1e-05,1.35481]
[1778751752686,44.29,79610.25,0.0,-0.9914,1e-05,1.35211]
[1778751757721,44.29,79608.86,0.0,-0.99141,1e-05,1.35034]
[1778751762757,44.29,79609.23,0.0,-0.99141,1e-05,1.35081]
[1778751767792,44.29,79608.23,0.0,-0.99141,1e-05,1.34954]
[1778751772827,44.29,79609.33,0.0,-0.9914,1e-05,1.35094]
[1778751776959,44.29,79608.45,0.0,-0.99141,1e-05,1.34982]
[1778751777862,44.29,79608.45,0.0,-0.99141,1e-05,1.34982]
[1778751782899,44.29,79609.59,0.0,-0.9914,1e-05,1.35127]
[1778751787933,44.29,79609.47,0.0,-0.9914,1e-05,1.35111]
[1778751792968,44.29,79609.63,0.0,-0.9914,1e-05,1.35132]
[1778751797100,44.29,79613.05,0.0,-0.99137,1e-05,1.35568]
[1778751800022,44.29,79619.19,0.0,-0.99131,1e-05,1.36353]
[1778751807172,44.29,79617.96,0.0,-0.99133,1e-05,1.36196]
[1778751813109,44.29,79618.06,0.0,-0.99133,1e-05,1.36043]
[1778751818144,44.29,79615.02,0.0,-0.99136,1e-05,1.35655]
[1778751823179,44.29,79620.21,0.0,-0.99132,1e-05,1.36319]
[1778751826200,44.29,79620.71,0.0,-0.99131,1e-05,1.36383]
[1778751831235,44.29,79616.24,0.0,-0.99135,1e-05,1.35811]
[1778751834256,44.29,79610.93,0.0,-0.9914,1e-05,1.35133]
[1778751839290,44.29,79610.32,0.0,-0.99141,1e-05,1.35055]
[1778751844327,44.29,79611.32,0.0,-0.9914,1e-05,1.35183]
[1778751849361,44.29,79609.36,0.0,-0.99141,1e-05,1.34933]
[1778751854396,44.29,79608.75,0.0,-0.99142,1e-05,1.34856]
[1778751859436,44.29,79606.54,0.0,-0.99144,1e-05,1.34575]
[1778751867597,44.29,79606.5,0.0,-0.99144,1e-05,1.3457]
[1778751874540,44.29,79604.81,0.0,-0.99147,1e-05,1.34192]
[1778751879575,44.29,79601.49,0.0,-0.9915,1e-05,1.33772]
[1778751882596,44.29,79597.02,0.0,-0.99154,1e-05,1.33208]
[1778751886625,44.29,79604.16,0.0,-0.99147,1e-05,1.34109]
[1778751891660,44.29,79607.68,0.0,-0.99144,1e-05,1.34556]
[1778751894681,44.29,79612.84,0.0,-0.99139,1e-05,1.35212]
[1778751899715,44.29,79612.91,0.0,-0.99139,1e-05,1.35221]
[1778751904751,44.29,79611.6,0.0,-0.9914,1e-05,1.35054]
[1778751909784,44.29,79612.39,0.0,-0.9914,1e-05,1.35154]
[1778751915827,44.29,79609.74,0.0,-0.99142,1e-05,1.34817]
[1778751919855,44.29,79605.04,0.0,-0.99146,1e-05,1.34221]
[1778751924890,44.29,79604.63,0.0,-0.99147,1e-05,1.34169]
[1778751931940,44.29,79606.3,0.0,-0.99146,1e-05,1.34217]
[1778751938090,44.29,79606.07,0.0,-0.99146,1e-05,1.34188]
[1778751942009,44.29,79596.19,0.0,-0.99155,1e-05,1.32941]
[1778751945029,44.29,79587.32,0.0,-0.99163,1e-05,1.3183]
[1778751950065,44.29,79585.71,0.0,-0.99165,1e-05,1.31629]
[1778751955100,44.29,79585.04,0.0,-0.99165,1e-05,1.31546]
[1778751957114,44.29,79579.43,0.0,-0.9917,1e-05,1.30848]
[1778751959130,44.29,79577.53,0.0,-0.99172,1e-05,1.30613]
[1778751964163,44.29,79569.76,0.0,-0.99179,1e-05,1.29653]
[1778751965170,44.29,79568.01,0.0,-0.9918,1e-05,1.29438]
[1778751970205,44.29,79564.26,0.0,-0.99184,1e-05,1.28977]
[1778751975239,44.29,79563.94,0.0,-0.99184,1e-05,1.28938]
[1778751980277,44.29,79560.13,0.0,-0.99187,1e-05,1.28471]
[1778751985310,44.29,79559.16,0.0,-0.99188,1e-05,1.28353]
[1778751990346,44.29,79557.39,0.0,-0.9919,1e-05,1.28137]
[1778751995380,44.29,79560.45,0.0,-0.99188,1e-05,1.28352]
[1778752000415,44.29,79566.77,0.0,-0.99182,1e-05,1.29126]
[1778752002431,44.29,79568.06,0.0,-0.99181,1e-05,1.29284]
[1778752006460,44.29,79562.79,0.0,-0.99186,1e-05,1.28638]
[1778752007466,44.29,79560.29,0.0,-0.99188,1e-05,1.28332]
[1778752012504,44.29,79562.44,0.0,-0.99186,1e-05,1.28595]
[1778752018651,44.29,79562.37,0.0,-0.99186,1e-05,1.28587]
[1778752024591,44.29,79565.32,0.0,-0.99184,1e-05,1.28948]
[1778752028721,44.29,79573.01,0.0,-0.99177,1e-05,1.29894]
[1778752034656,44.29,79574.41,0.0,-0.99176,1e-05,1.30066]
[1778752039691,44.29,79573.73,0.0,-0.99176,1e-05,1.29982]
[1778752044733,44.29,79576.97,0.0,-0.99173,1e-05,1.30383]
[1778752046741,44.29,79569.38,0.0,-0.9918,1e-05,1.29446]
[1778752051776,44.29,79568.6,0.0,-0.99182,1e-05,1.29191]
[1778752057818,44.29,79570.66,0.0,-0.9918,1e-05,1.29444]
[1778752062853,44.29,79569.69,0.0,-0.99181,1e-05,1.29325]
[1778752067888,44.29,79567.82,0.0,-0.99182,1e-05,1.29095]
[1778752072925,44.29,79563.78,0.0,-0.99186,1e-05,1.286]
[1778752073931,44.29,79556.82,0.0,-0.99192,1e-05,1.27751]
[1778752079071,44.29,79555.27,0.0,-0.99193,1e-05,1.27562]
[1778752085029,44.29,79556.35,0.0,-0.99192,1e-05,1.27694]
[1778752090043,44.29,79561.07,0.0,-0.99188,1e-05,1.28269]
[1778752095078,44.29,79564.46,0.0,-0.99185,1e-05,1.28683]
[1778752100119,44.29,79566.55,0.0,-0.99184,1e-05,1.2894]
[1778752105148,44.29,79569.3,0.0,-0.99181,1e-05,1.29277]
[1778752110184,44.29,79565.27,0.0,-0.99185,1e-05,1.28783]
[1778752115219,44.29,79564.81,0.0,-0.99186,1e-05,1.28567]
[1778752121265,44.29,79564.35,0.0,-0.99186,1e-05,1.28511]
[1778752126299,44.29,79564.34,0.0,-0.99186,1e-05,1.2851]
[1778752131334,44.29,79565.85,0.0,-0.99185,1e-05,1.28695]
[1778752133348,44.29,79558.8,0.0,-0.99191,1e-05,1.27834]
[1778752135363,44.29,79545.36,0.0,-0.99203,1e-05,1.26206]
[1778752136369,44.29,79545.36,0.0,-0.99203,1e-05,1.26206]
[1778752143418,44.29,79548.34,0.0,-0.992,1e-05,1.26565]
[1778752148453,44.29,79552.51,0.0,-0.99197,1e-05,1.2707]
[1778752149562,44.29,79547.39,0.0,-0.99201,1e-05,1.2645]
[1778752151474,44.29,79547.96,0.0,-0.99201,1e-05,1.26519]
[1778752156511,44.29,79545.44,0.0,-0.99203,1e-05,1.26215]
[1778752162551,44.29,79545.71,0.0,-0.99203,1e-05,1.26248]
[1778752167586,44.29,79544.89,0.0,-0.99203,1e-05,1.26149]
[1778752172621,44.29,79548.32,0.0,-0.99201,1e-05,1.26406]
[1778752177656,44.29,79547.72,0.0,-0.99202,1e-05,1.26333]
[1778752182691,44.29,79546.44,0.0,-0.99203,1e-05,1.26179]
[1778752187726,44.29,79545.4,0.0,-0.99204,1e-05,1.26054]
[1778752192764,44.29,79545.09,0.0,-0.99204,1e-05,1.26016]
[1778752197799,44.29,79545.72,0.0,-0.99203,1e-05,1.26092]
[1778752202834,44.29,79544.52,0.0,-0.99205,1e-05,1.25948]
[1778752207869,44.29,79544.18,0.0,-0.99205,1e-05,1.25907]
[1778752211897,44.29,79550.44,0.0,-0.99199,1e-05,1.26662]
[1778752215929,44.29,79555.74,0.0,-0.99195,1e-05,1.27304]
[1778752220961,44.29,79559.01,0.0,-0.99192,1e-05,1.27701]
[1778752225996,44.29,79562.2,0.0,-0.99189,1e-05,1.2809]
[1778752231036,44.29,79562.21,0.0,-0.9919,1e-05,1.27932]
[1778752234053,44.29,79567.32,0.0,-0.99186,1e-05,1.28557]
[1778752235061,44.29,79568.06,0.0,-0.99185,1e-05,1.28647]
[1778752240195,44.29,79573.8,0.0,-0.9918,1e-05,1.29352]
[1778752242111,44.29,79585.43,0.0,-0.9917,1e-05,1.30788]
[1778752244125,44.29,79579.21,0.0,-0.99175,1e-05,1.30018]
[1778752249161,44.29,79580.39,0.0,-0.99174,1e-05,1.30164]
[1778752254195,44.29,79580.81,0.0,-0.99174,1e-05,1.30216]
[1778752261244,44.29,79582.5,0.0,-0.99173,1e-05,1.30425]
[1778752262251,44.29,79577.15,0.0,-0.99177,1e-05,1.29764]
[1778752267286,44.29,79571.74,0.0,-0.99182,1e-05,1.29098]
[1778752274335,44.29,79570.56,0.0,-0.99183,1e-05,1.28954]
[1778752279370,44.29,79569.09,0.0,-0.99184,1e-05,1.28773]
[1778752284406,44.29,79566.25,0.0,-0.99187,1e-05,1.28426]
[1778752289439,44.29,79561.07,0.0,-0.99191,1e-05,1.27794]
[1778752290547,44.29,79553.57,0.0,-0.99198,1e-05,1.26883]
[1778752296489,44.29,79554.3,0.0,-0.99198,1e-05,1.26814]
[1778752301524,44.29,79554.18,0.0,-0.99198,1e-05,1.26799]
[1778752307566,44.29,79555.34,0.0,-0.99197,1e-05,1.2694]
[1778752312601,44.29,79556.47,0.0,-0.99196,1e-05,1.27077]
[1778752317635,44.29,79554.6,0.0,-0.99198,1e-05,1.2685]
[1778752322671,44.29,79553.79,0.0,-0.99199,1e-05,1.26752]
[1778752327710,44.29,79549.09,0.0,-0.99203,1e-05,1.26184]
[1778752330827,44.29,79559.64,0.0,-0.99193,1e-05,1.27461]
[1778752332741,44.29,79561.11,0.0,-0.99192,1e-05,1.2764]
[1778752338783,44.29,79558.19,0.0,-0.99195,1e-05,1.27285]
[1778752340897,44.29,79551.34,0.0,-0.99201,1e-05,1.26456]
[1778752346839,44.29,79554.64,0.0,-0.99198,1e-05,1.26855]
[1778752351873,44.29,79556.34,0.0,-0.99197,1e-05,1.26903]
[1778752356909,44.29,79556.75,0.0,-0.99197,1e-05,1.26953]
[1778752361945,44.29,79558.41,0.0,-0.99196,1e-05,1.27154]
[1778752366980,44.29,79557.29,0.0,-0.99196,1e-05,1.27018]
[1778752373023,44.29,79557.97,0.0,-0.99196,1e-05,1.27101]
[1778752378057,44.29,79558.66,0.0,-0.99195,1e-05,1.27184]
[1778752383094,44.29,79559.86,0.0,-0.99194,1e-05,1.2733]
[1778752388129,44.29,79561.79,0.0,-0.99193,1e-05,1.27565]
[1778752393164,44.29,79563.76,0.0,-0.99191,1e-05,1.27804]
[1778752398199,44.29,79562.22,0.0,-0.99192,1e-05,1.27617]
[1778752400213,44.29,79556.66,0.0,-0.99197,1e-05,1.26942]
[1778752405248,44.29,79553.75,0.0,-0.992,1e-05,1.2659]
[1778752411392,44.29,79552.4,0.0,-0.99202,1e-05,1.2627]
[1778752419347,44.29,79552.92,0.0,-0.99201,1e-05,1.26332]
[1778752424383,44.29,79552.82,0.0,-0.99201,1e-05,1.2632]
[1778752430425,44.29,79552.03,0.0,-0.99202,1e-05,1.26225]
[1778752435460,44.29,79549.4,0.0,-0.99204,1e-05,1.25908]
[1778752441502,44.29,79549.55,0.0,-0.99204,1e-05,1.25926]
[1778752449559,44.29,79549.12,0.0,-0.99204,1e-05,1.25874]
[1778752454593,44.29,79547.86,0.0,-0.99206,1e-05,1.25723]
[1778752459635,44.29,79547.31,0.0,-0.99206,1e-05,1.25657]
[1778752464670,44.29,79546.7,0.0,-0.99207,1e-05,1.25583]
[1778752469706,44.29,79543.53,0.0,-0.99209,1e-05,1.25203]
[1778752474739,44.29,79543.01,0.0,-0.99211,1e-05,1.24985]
[1778752479775,44.29,79542.91,0.0,-0.99211,1e-05,1.24973]
[1778752484809,44.29,79542.82,0.0,-0.99211,1e-05,1.24962]
[1778752490852,44.29,79543.07,0.0,-0.99211,1e-05,1.24992]
[1778752495887,44.29,79541.63,0.0,-0.99212,1e-05,1.2482]
[1778752500921,44.29,79543.04,0.0,-0.99211,1e-05,1.24988]
[1778752505961,44.29,79544.08,0.0,-0.9921,1e-05,1.25113]
[1778752510996,44.29,79544.6,0.0,-0.99209,1e-05,1.25175]
[1778752516031,44.29,79544.21,0.0,-0.9921,1e-05,1.25128]
[1778752522179,44.29,79544.2,0.0,-0.9921,1e-05,1.25127]
[1778752528115,44.29,79547.11,0.0,-0.99207,1e-05,1.25476]
[1778752533152,44.29,79547.13,0.0,-0.99208,1e-05,1.25322]
[1778752538186,44.29,79542.08,0.0,-0.99212,1e-05,1.24718]
[1778752543222,44.29,79544.39,0.0,-0.9921,1e-05,1.24994]
[1778752548257,44.29,79547.0,0.0,-0.99208,1e-05,1.25307]
[1778752553292,44.29,79548.78,0.0,-0.99207,1e-05,1.2552]
[1778752556312,44.29,79544.36,0.0,-0.9921,1e-05,1.2499]
[1778752562460,44.29,79544.0,0.0,-0.99211,1e-05,1.24947]
[1778752568397,44.29,79546.52,0.0,-0.99209,1e-05,1.25249]
[1778752575445,44.29,79550.13,0.0,-0.99206,1e-05,1.25682]
[1778752580481,44.29,79545.37,0.0,-0.9921,1e-05,1.25111]
[1778752585516,44.29,79544.12,0.0,-0.99211,1e-05,1.24962]
[1778752590551,44.29,79546.71,0.0,-0.99208,1e-05,1.25272]
[1778752595586,44.29,79546.63,0.0,-0.99209,1e-05,1.25106]
[1778752600621,44.29,79546.78,0.0,-0.99209,1e-05,1.25124]
[1778752605661,44.29,79545.55,0.0,-0.9921,1e-05,1.24977]
[1778752610692,44.29,79551.69,0.0,-0.99205,1e-05,1.25713]
[1778752614720,44.29,79563.11,0.0,-0.99195,1e-05,1.27093]
[1778752619755,44.29,79565.11,0.0,-0.99194,1e-05,1.27335]
[1778752624790,44.29,79567.79,0.0,-0.99191,1e-05,1.27661]
[1778752629825,44.29,79569.51,0.0,-0.9919,1e-05,1.27871]
[1778752634861,44.29,79572.8,0.0,-0.99187,1e-05,1.28273]
[1778752639899,44.29,79573.66,0.0,-0.99186,1e-05,1.28378]
[1778752644934,44.29,79575.3,0.0,-0.99185,1e-05,1.28579]
[1778752649968,44.29,79578.81,0.0,-0.99182,1e-05,1.29009]
[1778752655005,44.29,79579.67,0.0,-0.99182,1e-05,1.28955]
[1778752660039,44.29,79579.03,0.0,-0.99183,1e-05,1.28877]
[1778752666083,44.29,79579.36,0.0,-0.99182,1e-05,1.28917]
[1778752671118,44.29,79580.25,0.0,-0.99181,1e-05,1.29026]
[1778752676153,44.29,79579.57,0.0,-0.99182,1e-05,1.28943]
[1778752681189,44.29,79581.11,0.0,-0.99181,1e-05,1.29132]
[1778752683312,44.29,79581.67,0.0,-0.9918,1e-05,1.29201]
[1778752689245,44.29,79579.79,0.0,-0.99182,1e-05,1.2897]
[1778752694279,44.29,79577.73,0.0,-0.99184,1e-05,1.28717]
[1778752700323,44.29,79575.09,0.0,-0.99186,1e-05,1.28394]
[1778752705357,44.29,79582.21,0.0,-0.9918,1e-05,1.29267]
[1778752709386,44.29,79589.85,0.0,-0.99173,1e-05,1.3021]
[1778752712412,44.29,79595.7,0.0,-0.99169,1e-05,1.30775]
[1778752713522,44.29,79600.93,0.0,-0.99164,1e-05,1.31426]
[1778752715437,44.29,79604.99,0.0,-0.99161,1e-05,1.31933]
[1778752720469,44.29,79613.09,0.0,-0.99153,1e-05,1.3295]
[1778752725504,44.29,79613.6,0.0,-0.99153,1e-05,1.33014]
[1778752730540,44.29,79615.08,0.0,-0.99151,1e-05,1.332]
[1778752733665,44.29,79620.68,0.0,-0.99146,1e-05,1.33908]
[1778752739602,44.29,79624.59,0.0,-0.99143,1e-05,1.34404]
[1778752744639,44.29,79626.05,0.0,-0.99141,1e-05,1.3459]
[1778752749674,44.29,79628.1,0.0,-0.9914,1e-05,1.34851]
[1778752754710,44.29,79626.09,0.0,-0.99141,1e-05,1.34595]
[1778752755718,44.29,79620.39,0.0,-0.99147,1e-05,1.33871]
[1778752757731,44.29,79626.9,0.0,-0.99141,1e-05,1.34698]
[1778752758738,44.29,79634.07,0.0,-0.99134,1e-05,1.35613]
[1778752763773,44.29,79633.19,0.0,-0.99135,1e-05,1.355]
[1778752765787,44.29,79623.6,0.0,-0.99144,1e-05,1.34278]
[1778752770822,44.29,79619.77,0.0,-0.99147,1e-05,1.33793]
[1778752772836,44.29,79614.67,0.0,-0.99153,1e-05,1.32985]
[1778752777871,44.29,79611.44,0.0,-0.99156,1e-05,1.32579]
[1778752782905,44.29,79611.82,0.0,-0.99155,1e-05,1.32627]
[1778752787941,44.29,79609.6,0.0,-0.99157,1e-05,1.32348]
[1778752794086,44.29,79610.29,0.0,-0.99157,1e-05,1.32434]
[1778752800026,44.29,79610.84,0.0,-0.99156,1e-05,1.32504]
[1778752803088,44.29,79587.69,0.0,-0.99177,1e-05,1.29622]
[1778752804179,44.29,79601.53,0.0,-0.99165,1e-05,1.31339]
[1778752806117,44.29,79621.83,0.0,-0.99146,1e-05,1.3389]
[1778752807127,44.29,79625.27,0.0,-0.99143,1e-05,1.34326]
[1778752809140,44.29,79633.16,0.0,-0.99136,1e-05,1.35331]
[1778752810146,44.29,79636.61,0.0,-0.99133,1e-05,1.35772]
[1778752812159,44.29,79640.88,0.0,-0.99129,1e-05,1.3632]
[1778752817194,44.29,79659.54,0.0,-0.99112,1e-05,1.38736]
[1778752818201,44.29,79667.97,0.0,-0.99104,1e-05,1.39839]
[1778752819208,44.29,79668.62,0.0,-0.99103,1e-05,1.39924]
[1778752824316,44.29,79673.41,0.0,-0.99098,1e-05,1.40554]
[1778752830285,44.29,79673.67,0.0,-0.99098,1e-05,1.40588]
[1778752835322,44.29,79674.68,0.0,-0.99098,1e-05,1.40551]
[1778752837337,44.29,79683.06,0.0,-0.9909,1e-05,1.41659]
[1778752838345,44.29,79683.71,0.0,-0.9909,1e-05,1.41745]
[1778752844456,44.31,79683.59,0.0,-0.99086,1e-05,1.42228]
[1778752850428,44.32,79685.16,0.0,-0.99084,1e-05,1.42519]
[1778752856472,44.32,79683.23,0.0,-0.99086,1e-05,1.42262]
[1778752861508,44.4,79684.77,0.0,-0.99073,1e-05,1.44036]
[1778752866541,44.42,79683.51,0.0,-0.99072,1e-05,1.44172]
[1778752871575,44.43,79684.1,0.0,-0.9907,1e-05,1.44476]
[1778752874667,44.45,79692.51,0.0,-0.9906,1e-05,1.45832]
[1778752875605,44.45,79692.51,0.0,-0.99059,1e-05,1.45905]
[1778752880640,44.47,79691.94,0.0,-0.99057,1e-05,1.46187]
[1778752883660,44.48,79678.31,0.0,-0.99069,1e-05,1.44491]
[1778752884736,44.48,79666.1,0.0,-0.99081,1e-05,1.42859]
[1778752885674,44.48,79666.1,0.0,-0.99081,1e-05,1.42859]
[1778752890709,44.48,79663.86,0.0,-0.99083,1e-05,1.42562]
[1778752891719,44.48,79655.77,0.0,-0.99092,1e-05,1.4132]
[1778752892724,44.48,79650.61,0.0,-0.99097,1e-05,1.40641]
[1778752893732,44.48,79648.6,0.0,-0.99099,1e-05,1.40377]
[1778752898766,44.48,79648.26,0.0,-0.99099,1e-05,1.40333]
[1778752903802,44.48,79648.12,0.0,-0.99099,1e-05,1.40314]
[1778752908837,44.48,79650.98,0.0,-0.99096,1e-05,1.40771]
[1778752913872,44.5,79651.98,0.0,-0.99092,1e-05,1.41307]
[1778752918906,44.53,79653.81,0.0,-0.99088,1e-05,1.41949]
[1778752924949,44.55,79653.0,0.0,-0.99085,1e-05,1.42319]
[1778752929984,44.58,79652.85,0.0,-0.99082,1e-05,1.42696]
[1778752935020,44.6,79655.0,0.0,-0.99077,1e-05,1.43376]
[1778752940054,44.62,79655.83,0.0,-0.99073,1e-05,1.43878]
[1778752945161,44.64,79656.01,0.0,-0.9907,1e-05,1.44369]
[1778752947103,44.65,79665.09,0.0,-0.9906,1e-05,1.4574]
[1778752950126,44.66,79671.11,0.0,-0.99053,1e-05,1.46703]
[1778752955231,44.69,79672.01,0.0,-0.9905,1e-05,1.47095]
[1778752961202,44.71,79673.45,0.0,-0.99045,1e-05,1.47733]
[1778752966241,44.73,79676.65,0.0,-0.99039,1e-05,1.48535]
[1778752971272,44.75,79678.55,0.0,-0.99035,1e-05,1.49155]
[1778752976306,44.77,79679.23,0.0,-0.99031,1e-05,1.49603]
[1778752981342,44.79,79668.22,0.0,-0.9904,1e-05,1.48447]
[1778752983356,44.79,79664.62,0.0,-0.99042,1e-05,1.48101]
[1778752988391,44.81,79667.04,0.0,-0.99037,1e-05,1.48792]
[1778752993426,44.83,79667.93,0.0,-0.99034,1e-05,1.49272]
[1778752998461,44.85,79669.1,0.0,-0.9903,1e-05,1.49789]
[1778753003496,44.87,79668.62,0.0,-0.99028,1e-05,1.50076]
[1778753008531,44.89,79667.05,0.0,-0.99027,1e-05,1.50209]
[1778753013566,44.91,79665.07,0.0,-0.99027,1e-05,1.50107]
[1778753018602,44.93,79664.23,0.0,-0.99025,1e-05,1.50337]
[1778753025725,44.95,79664.61,0.0,-0.99021,1e-05,1.5087]
[1778753031692,44.98,79666.29,0.0,-0.99017,1e-05,1.5151]
[1778753034713,44.99,79660.34,0.0,-0.99021,1e-05,1.50894]
[1778753043775,45.02,79657.09,0.0,-0.9902,1e-05,1.51059]
[1778753048811,45.1,79653.36,0.0,-0.99012,1e-05,1.52067]
[1778753053845,45.12,79651.42,0.0,-0.99012,1e-05,1.52122]
[1778753058881,45.14,79652.98,0.0,-0.99008,1e-05,1.52658]
[1778753063917,45.18,79652.7,0.0,-0.99002,1e-05,1.53495]
[1778753068951,45.29,79654.91,0.0,-0.98985,1e-05,1.55714]
[1778753073986,45.3,79655.79,0.0,-0.98984,1e-05,1.55885]
[1778753079021,45.31,79656.5,0.0,-0.98981,1e-05,1.56273]
[1778753085063,45.33,79656.71,0.0,-0.98978,1e-05,1.56645]
[1778753091105,45.35,79657.16,0.0,-0.98975,1e-05,1.57048]
[1778753096141,45.36,79659.5,0.0,-0.9897,1e-05,1.57659]
[1778753101176,45.38,79654.3,0.0,-0.98974,1e-05,1.57207]
[1778753103188,45.39,79660.77,0.0,-0.98966,1e-05,1.58233]
[1778753108224,45.4,79662.23,0.0,-0.98963,1e-05,1.58712]
[1778753116361,45.43,79659.12,0.0,-0.98962,1e-05,1.58762]
[1778753123329,45.45,79664.0,0.0,-0.98954,1e-05,1.59834]
[1778753128364,45.46,79663.5,0.0,-0.98953,1e-05,1.6003]
[1778753133400,45.47,79666.92,0.0,-0.98948,1e-05,1.60597]
[1778753138434,45.49,79667.76,0.0,-0.98946,1e-05,1.60978]
[1778753143470,45.5,79676.71,0.0,-0.98934,1e-05,1.62525]
[1778753144478,45.5,79680.0,0.0,-0.9893,1e-05,1.63051]
[1778753146571,45.51,79680.52,0.0,-0.98929,1e-05,1.63222]
[1778753155554,45.53,79680.69,0.0,-0.98925,1e-05,1.6367]
[1778753160590,45.54,79677.03,0.0,-0.98928,1e-05,1.63367]
[1778753161596,45.54,79671.91,0.0,-0.98933,1e-05,1.62672]
[1778753163610,45.55,79665.92,0.0,-0.98939,1e-05,1.61903]
[1778753168659,45.56,79665.63,0.0,-0.98937,1e-05,1.62102]
[1778753173694,45.57,79668.55,0.0,-0.98932,1e-05,1.62763]
[1778753179737,45.59,79668.38,0.0,-0.9893,1e-05,1.63023]
[1778753184772,45.6,79670.95,0.0,-0.98926,1e-05,1.6363]
[1778753189809,45.61,79672.28,0.0,-0.98922,1e-05,1.64054]
[1778753196925,45.63,79672.12,0.0,-0.98921,1e-05,1.6416]
[1778753205921,45.65,79671.19,0.0,-0.98919,1e-05,1.64433]
[1778753210957,45.66,79669.58,0.0,-0.98919,1e-05,1.64424]
[1778753214985,45.67,79664.49,0.0,-0.98924,1e-05,1.63862]
[1778753217066,45.68,79657.63,0.0,-0.9893,1e-05,1.62958]
[1778753219014,45.68,79652.21,0.0,-0.98935,1e-05,1.62266]
[1778753220023,45.68,79638.55,0.0,-0.9895,1e-05,1.60356]
[1778753221027,45.69,79638.75,0.0,-0.98949,1e-05,1.60434]
[1778753224048,45.69,79633.58,0.0,-0.98953,1e-05,1.59846]
[1778753227136,45.7,79621.79,0.0,-0.98965,1e-05,1.58326]
[1778753228076,45.7,79621.79,0.0,-0.98964,1e-05,1.58377]
[1778753230091,45.71,79620.64,0.0,-0.98965,1e-05,1.58318]
[1778753235127,45.72,79622.63,0.0,-0.98961,1e-05,1.58858]
[1778753237207,45.73,79631.66,0.0,-0.9895,1e-05,1.60241]
[1778753239153,45.73,79631.45,0.0,-0.9895,1e-05,1.60311]
[1778753245195,45.75,79626.36,0.0,-0.98953,1e-05,1.59883]
[1778753247277,45.76,79620.35,0.0,-0.98958,1e-05,1.59129]
[1778753249224,45.76,79610.81,0.0,-0.98968,1e-05,1.57883]
[1778753250233,45.76,79610.44,0.0,-0.98968,1e-05,1.57883]
[1778753253251,45.77,79604.08,0.0,-0.98974,1e-05,1.56963]
[1778753254257,45.77,79597.97,0.0,-0.9898,1e-05,1.56163]
[1778753255265,45.78,79596.86,0.0,-0.98981,1e-05,1.56063]
[1778753257348,45.78,79587.33,0.0,-0.9899,1e-05,1.54848]
[1778753259293,45.79,79578.41,0.0,-0.98998,1e-05,1.53728]
[1778753260300,45.79,79572.8,0.0,-0.99003,1e-05,1.53015]
[1778753261309,45.8,79574.04,0.0,-0.99002,1e-05,1.53244]
[1778753264330,45.81,79568.42,0.0,-0.99006,1e-05,1.52648]
[1778753265336,45.81,79556.33,0.0,-0.99018,1e-05,1.51061]
[1778753266341,45.81,79553.02,0.0,-0.9902,1e-05,1.50674]
[1778753271378,45.83,79558.45,0.0,-0.99013,1e-05,1.51715]
[1778753276413,45.85,79562.46,0.0,-0.99007,1e-05,1.52559]
[1778753280441,45.86,79568.12,0.0,-0.98999,1e-05,1.53565]
[1778753283462,45.87,79559.98,0.0,-0.99006,1e-05,1.52679]
[1778753287558,45.88,79567.59,0.0,-0.98996,1e-05,1.53952]
[1778753293534,45.9,79568.19,0.0,-0.98993,1e-05,1.54369]
[1778753298568,45.92,79568.46,0.0,-0.98991,1e-05,1.54682]
[1778753303613,45.93,79569.05,0.0,-0.98988,1e-05,1.55037]
[1778753308639,45.95,79572.27,0.0,-0.98983,1e-05,1.55749]
[1778753313674,45.96,79570.15,0.0,-0.98984,1e-05,1.55538]
[1778753318709,45.97,79571.15,0.0,-0.98981,1e-05,1.55942]
[1778753323745,45.99,79570.82,0.0,-0.9898,1e-05,1.56158]
[1778753324752,45.99,79563.72,0.0,-0.98986,1e-05,1.55227]
[1778753325759,45.99,79560.99,0.0,-0.98989,1e-05,1.54904]
[1778753330794,46.01,79560.95,0.0,-0.98987,1e-05,1.55167]
[1778753336835,46.03,79561.31,0.0,-0.98984,1e-05,1.55535]
[1778753341873,46.04,79560.0,0.0,-0.98983,1e-05,1.55615]
[1778753347980,46.06,79559.0,0.0,-0.98982,1e-05,1.55789]
[1778753353956,46.07,79558.9,0.0,-0.9898,1e-05,1.56083]
[1778753358998,46.09,79558.8,0.0,-0.98978,1e-05,1.56323]
[1778753364026,46.1,79552.9,0.0,-0.98982,1e-05,1.5576]
[1778753367046,46.11,79553.22,0.0,-0.98981,1e-05,1.5596]
[1778753368121,46.11,79559.51,0.0,-0.98974,1e-05,1.56883]
[1778753369060,46.11,79559.51,0.0,-0.98974,1e-05,1.56932]
[1778753374095,46.13,79558.79,0.0,-0.98974,1e-05,1.56894]
[1778753377119,46.14,79563.96,0.0,-0.98967,1e-05,1.57761]
[1778753382153,46.15,79567.01,0.0,-0.98962,1e-05,1.58424]
[1778753388261,46.16,79564.93,0.0,-0.98962,1e-05,1.58411]
[1778753393230,46.18,79558.82,0.0,-0.98967,1e-05,1.57789]
[1778753398331,46.19,79561.08,0.0,-0.98963,1e-05,1.58339]
[1778753404314,46.2,79553.8,0.0,-0.98968,1e-05,1.57598]
[1778753405316,46.21,79550.51,0.0,-0.98971,1e-05,1.57188]
[1778753407330,46.21,79546.24,0.0,-0.98975,1e-05,1.56693]
[1778753412366,46.22,79550.05,0.0,-0.98969,1e-05,1.57464]
[1778753417400,46.24,79551.7,0.0,-0.98966,1e-05,1.57934]
[1778753422435,46.25,79557.0,0.0,-0.98959,1e-05,1.58908]
[1778753429491,46.27,79554.28,0.0,-0.98959,1e-05,1.58852]
[1778753438622,46.29,79554.94,0.0,-0.98956,1e-05,1.59217]
[1778753441568,46.3,79564.63,0.0,-0.98945,1e-05,1.6067]
[1778753443584,46.3,79567.45,0.0,-0.98942,1e-05,1.61155]
[1778753448694,46.31,79566.76,0.0,-0.9894,1e-05,1.61312]
[1778753457679,46.33,79570.65,0.0,-0.98933,1e-05,1.62233]
[1778753460768,46.34,79585.9,0.0,-0.98917,1e-05,1.64453]
[1778753461754,46.34,79610.25,0.0,-0.98891,1e-05,1.67955]
[1778753462781,46.34,79616.04,0.0,-0.98884,1e-05,1.68864]
[1778753464779,46.34,79605.35,0.0,-0.98895,1e-05,1.67333]
[1778753465785,46.34,79603.21,0.0,-0.98897,1e-05,1.67054]
[1778753467799,46.35,79614.2,0.0,-0.98885,1e-05,1.68724]
[1778753468872,46.35,79610.17,0.0,-0.98889,1e-05,1.68164]
[1778753474848,46.36,79613.02,0.0,-0.98885,1e-05,1.6876]
[1778753479885,46.36,79614.51,0.0,-0.98882,1e-05,1.69123]
[1778753482907,46.37,79611.2,0.0,-0.98885,1e-05,1.68727]
[1778753483914,46.37,79630.38,0.0,-0.98863,1e-05,1.71587]
[1778753484921,46.37,79632.52,0.0,-0.98861,1e-05,1.7193]
[1778753487946,46.37,79625.85,0.0,-0.98868,1e-05,1.71015]
[1778753489014,46.38,79620.67,0.0,-0.98873,1e-05,1.70276]
[1778753490967,46.38,79620.23,0.0,-0.98873,1e-05,1.70264]
[1778753496015,46.37,79622.72,0.0,-0.98873,1e-05,1.70247]
[1778753501049,46.36,79637.18,0.0,-0.98859,1e-05,1.7212]
[1778753502057,46.36,79642.08,0.0,-0.98854,1e-05,1.72875]
[1778753507102,46.36,79636.89,0.0,-0.98858,1e-05,1.72224]
[1778753508105,46.36,79646.44,0.0,-0.98848,1e-05,1.73673]
[1778753509159,46.36,79658.44,0.0,-0.98834,1e-05,1.755]
[1778753512132,46.37,79663.81,0.0,-0.98827,1e-05,1.76368]
[1778753514146,46.37,79669.59,0.0,-0.9882,1e-05,1.77279]
[1778753516165,46.37,79678.19,0.0,-0.9881,1e-05,1.78622]
[1778753521195,46.37,79679.67,0.0,-0.98808,1e-05,1.78912]
[1778753522203,46.37,79687.44,0.0,-0.98799,1e-05,1.80118]
[1778753523208,46.37,79694.61,0.0,-0.9879,1e-05,1.81236]
[1778753526230,46.38,79702.53,0.0,-0.98781,1e-05,1.8249]
[1778753527237,46.38,79710.56,0.0,-0.98771,1e-05,1.8375]
[1778753532272,46.38,79710.56,0.0,-0.98771,1e-05,1.83768]
[1778753534286,46.38,79702.72,0.0,-0.9878,1e-05,1.82551]
[1778753539384,46.38,79694.07,0.0,-0.9879,1e-05,1.81236]
[1778753540328,46.38,79694.07,0.0,-0.9879,1e-05,1.81244]
[1778753544357,46.38,79686.36,0.0,-0.98799,1e-05,1.80087]
[1778753546375,46.38,79679.34,0.0,-0.98807,1e-05,1.79027]
[1778753551406,46.38,79677.9,0.0,-0.9881,1e-05,1.78663]
[1778753556441,46.39,79685.77,0.0,-0.988,1e-05,1.7993]
[1778753561508,46.39,79686.71,0.0,-0.98799,1e-05,1.80122]
[1778753562492,46.39,79678.61,0.0,-0.98808,1e-05,1.78885]
[1778753563515,46.39,79653.44,0.0,-0.98838,1e-05,1.74956]
[1778753564512,46.39,79638.54,0.0,-0.98854,1e-05,1.72738]
[1778753565519,46.39,79631.27,0.0,-0.98862,1e-05,1.71677]
[1778753566526,46.39,79628.2,0.0,-0.98866,1e-05,1.71245]
[1778753571563,46.4,79628.25,0.0,-0.98865,1e-05,1.71375]
[1778753572570,46.4,79621.22,0.0,-0.98872,1e-05,1.70359]
[1778753573575,46.4,79619.85,0.0,-0.98873,1e-05,1.70183]
[1778753578611,46.4,79624.99,0.0,-0.98867,1e-05,1.71074]
[1778753579668,46.41,79631.08,0.0,-0.9886,1e-05,1.72027]
[1778753585659,46.41,79629.69,0.0,-0.9886,1e-05,1.71936]
[1778753588681,46.42,79621.43,0.0,-0.98869,1e-05,1.70784]
[1778753590697,46.42,79616.9,0.0,-0.98873,1e-05,1.70194]
[1778753595730,46.43,79615.06,0.0,-0.98874,1e-05,1.70054]
[1778753599809,46.43,79603.01,0.0,-0.98887,1e-05,1.68395]
[1778753600768,46.43,79603.01,0.0,-0.98887,1e-05,1.68425]
[1778753601776,46.44,79597.98,0.0,-0.98892,1e-05,1.67722]
[1778753605803,46.44,79592.94,0.0,-0.98896,1e-05,1.67113]
[1778753607817,46.45,79587.06,0.0,-0.98902,1e-05,1.66325]
[1778753612852,46.45,79583.32,0.0,-0.98906,1e-05,1.65754]
[1778753617888,46.46,79580.39,0.0,-0.98908,1e-05,1.6549]
[1778753622923,46.47,79579.2,0.0,-0.98908,1e-05,1.65473]
[1778753624939,46.47,79564.5,0.0,-0.98924,1e-05,1.63431]
[1778753630019,46.48,79566.28,0.0,-0.9892,1e-05,1.63856]
[1778753636015,46.49,79568.01,0.0,-0.98917,1e-05,1.64301]
[1778753642063,46.5,79569.2,0.0,-0.98914,1e-05,1.64665]
[1778753647094,46.51,79572.22,0.0,-0.9891,1e-05,1.65256]
[1778753652130,46.52,79572.09,0.0,-0.98909,1e-05,1.65392]
[1778753657166,46.53,79572.54,0.0,-0.98907,1e-05,1.6561]
[1778753662200,46.54,79571.39,0.0,-0.98907,1e-05,1.65597]
[1778753670305,46.55,79571.76,0.0,-0.98905,1e-05,1.65893]
[1778753673281,46.55,79582.44,0.0,-0.98894,1e-05,1.67333]
[1778753678313,46.56,79584.56,0.0,-0.98891,1e-05,1.67776]
[1778753685364,46.57,79587.63,0.0,-0.98887,1e-05,1.68299]
[1778753690446,46.57,79588.23,0.0,-0.98885,1e-05,1.68517]
[1778753696441,46.58,79592.23,0.0,-0.9888,1e-05,1.69256]
[1778753701476,46.59,79596.24,0.0,-0.98874,1e-05,1.69967]
[1778753706511,46.59,79600.47,0.0,-0.98869,1e-05,1.70708]
[1778753710586,46.6,79607.13,0.0,-0.98861,1e-05,1.71785]
[1778753715578,46.6,79613.82,0.0,-0.98852,1e-05,1.72891]
[1778753719605,46.61,79619.1,0.0,-0.98846,1e-05,1.73759]
[1778753722627,46.61,79625.45,0.0,-0.98838,1e-05,1.7477]
[1778753724641,46.61,79629.44,0.0,-0.98833,1e-05,1.75407]
[1778753729675,46.62,79625.22,0.0,-0.98837,1e-05,1.74863]
[1778753734711,46.62,79626.54,0.0,-0.98836,1e-05,1.74958]
[1778753739746,46.63,79631.21,0.0,-0.9883,1e-05,1.75755]
[1778753744780,46.63,79630.63,0.0,-0.9883,1e-05,1.75757]
[1778753749816,46.64,79628.96,0.0,-0.98832,1e-05,1.75593]
[1778753754851,46.64,79629.4,0.0,-0.98831,1e-05,1.75653]
[1778753755859,46.64,79634.12,0.0,-0.98826,1e-05,1.76381]
[1778753760895,46.64,79634.6,0.0,-0.98824,1e-05,1.76531]
[1778753765928,46.64,79631.96,0.0,-0.98827,1e-05,1.76206]
[1778753771024,46.65,79639.78,0.0,-0.98817,1e-05,1.7746]
[1778753777007,46.65,79629.29,0.0,-0.98829,1e-05,1.7595]
[1778753778015,46.65,79623.87,0.0,-0.98835,1e-05,1.7515]
[1778753781094,46.65,79617.68,0.0,-0.98842,1e-05,1.74271]
[1778753787079,46.66,79618.52,0.0,-0.9884,1e-05,1.745]
[1778753789093,46.66,79610.99,0.0,-0.98848,1e-05,1.73411]
[1778753795135,46.67,79611.96,0.0,-0.98847,1e-05,1.73475]
[1778753800170,46.67,79613.17,0.0,-0.98845,1e-05,1.73753]
[1778753805205,46.68,79613.64,0.0,-0.98844,1e-05,1.73922]
[1778753810240,46.68,79608.85,0.0,-0.98849,1e-05,1.73309]
[1778753816281,46.69,79609.23,0.0,-0.98847,1e-05,1.73492]
[1778753821374,46.69,79611.76,0.0,-0.98843,1e-05,1.73973]
[1778753827359,46.7,79612.72,0.0,-0.98841,1e-05,1.74238]
[1778753832396,46.71,79614.53,0.0,-0.98839,1e-05,1.74608]
[1778753834410,46.71,79619.57,0.0,-0.98833,1e-05,1.75402]
[1778753837431,46.71,79625.92,0.0,-0.98825,1e-05,1.7641]
[1778753842467,46.71,79626.07,0.0,-0.98824,1e-05,1.76517]
[1778753845488,46.72,79632.15,0.0,-0.98817,1e-05,1.77486]
[1778753850522,46.72,79638.51,0.0,-0.98809,1e-05,1.78525]
[1778753854567,46.72,79647.42,0.0,-0.988,1e-05,1.79734]
[1778753855559,46.72,79657.77,0.0,-0.98787,1e-05,1.81334]
[1778753856565,46.72,79677.85,0.0,-0.98764,1e-05,1.84455]
[1778753861655,46.72,79680.15,0.0,-0.98761,1e-05,1.84831]
[1778753867644,46.73,79673.93,0.0,-0.98768,1e-05,1.83873]
[1778753872679,46.73,79672.62,0.0,-0.9877,1e-05,1.83684]
[1778753875703,46.73,79680.09,0.0,-0.98761,1e-05,1.84858]
[1778753880738,46.73,79681.13,0.0,-0.98759,1e-05,1.85026]
[1778753883760,46.73,79689.45,0.0,-0.98749,1e-05,1.86331]
[1778753884767,46.73,79697.69,0.0,-0.98739,1e-05,1.8763]
[1778753889801,46.73,79698.42,0.0,-0.98739,1e-05,1.87724]
[1778753894837,46.72,79697.72,0.0,-0.9874,1e-05,1.87591]
[1778753896851,46.72,79710.67,0.0,-0.98724,1e-05,1.89642]
[1778753897858,46.72,79712.74,0.0,-0.98722,1e-05,1.89966]
[1778753902893,46.72,79712.37,0.0,-0.98722,1e-05,1.89867]
[1778753907934,46.72,79703.11,0.0,-0.98734,1e-05,1.88353]
[1778753908935,46.72,79702.95,0.0,-0.98734,1e-05,1.88323]
[1778753913971,46.72,79700.26,0.0,-0.98739,1e-05,1.87665]
[1778753919005,46.72,79702.91,0.0,-0.98736,1e-05,1.88066]
[1778753921021,46.72,79711.95,0.0,-0.98725,1e-05,1.89497]
[1778753922027,46.72,79711.51,0.0,-0.98726,1e-05,1.89413]
[1778753927062,46.72,79713.53,0.0,-0.98723,1e-05,1.89703]
[1778753929076,46.71,79708.75,0.0,-0.98729,1e-05,1.8893]
[1778753931090,46.71,79703.29,0.0,-0.98736,1e-05,1.88053]
[1778753936125,46.71,79704.05,0.0,-0.98735,1e-05,1.88156]
[1778753941160,46.71,79703.98,0.0,-0.98735,1e-05,1.88126]
[1778753946195,46.71,79698.44,0.0,-0.98742,1e-05,1.8723]
[1778753951230,46.71,79701.84,0.0,-0.98738,1e-05,1.87755]
[1778753956265,46.71,79701.22,0.0,-0.98739,1e-05,1.87634]
[1778753961300,46.71,79701.65,0.0,-0.98739,1e-05,1.87682]
[1778753964320,46.71,79710.14,0.0,-0.98729,1e-05,1.89016]
[1778753966334,46.71,79715.44,0.0,-0.98722,1e-05,1.89847]
[1778753971370,46.71,79722.48,0.0,-0.98715,1e-05,1.90724]
[1778753976405,46.7,79724.87,0.0,-0.98713,1e-05,1.9106]
[1778753978419,46.7,79731.22,0.0,-0.98705,1e-05,1.92062]
[1778753983455,46.7,79731.5,0.0,-0.98705,1e-05,1.9205]
[1778753988490,46.7,79731.41,0.0,-0.98706,1e-05,1.91981]
[1778753993525,46.69,79731.37,0.0,-0.98706,1e-05,1.91919]
[1778753996546,46.69,79726.2,0.0,-0.98713,1e-05,1.91055]
[1778754001581,46.69,79724.89,0.0,-0.98715,1e-05,1.908]
[1778754006617,46.69,79723.79,0.0,-0.98716,1e-05,1.9058]
[1778754008635,46.69,79729.07,0.0,-0.9871,1e-05,1.9141]
[1778754014675,46.68,79730.96,0.0,-0.98708,1e-05,1.91651]
[1778754019709,46.68,79727.89,0.0,-0.98712,1e-05,1.91103]
[1778754022785,46.68,79721.32,0.0,-0.98721,1e-05,1.90018]
[1778754028771,46.68,79722.08,0.0,-0.9872,1e-05,1.90089]
[1778754033807,46.68,79722.2,0.0,-0.98722,1e-05,1.89856]
[1778754036827,46.67,79716.09,0.0,-0.98729,1e-05,1.88859]
[1778754041862,46.67,79716.1,0.0,-0.9873,1e-05,1.88833]
[1778754046897,46.67,79718.48,0.0,-0.98727,1e-05,1.89187]
[1778754052995,46.67,79719.5,0.0,-0.98726,1e-05,1.89319]
[1778754058983,46.67,79719.62,0.0,-0.98726,1e-05,1.8931]
[1778754059990,46.67,79712.35,0.0,-0.98735,1e-05,1.88147]
[1778754060997,46.67,79712.35,0.0,-0.98735,1e-05,1.88144]
[1778754066040,46.67,79706.11,0.0,-0.98743,1e-05,1.87143]
[1778754068054,46.67,79705.01,0.0,-0.98744,1e-05,1.86969]
[1778754073136,46.67,79704.15,0.0,-0.98745,1e-05,1.86834]
[1778754079131,46.67,79698.06,0.0,-0.98752,1e-05,1.85871]
[1778754085173,46.67,79696.07,0.0,-0.98755,1e-05,1.85562]
[1778754090208,46.67,79696.34,0.0,-0.98754,1e-05,1.85606]
[1778754095243,46.67,79695.73,0.0,-0.98756,1e-05,1.85304]
[1778754102292,46.67,79696.09,0.0,-0.98756,1e-05,1.85362]
[1778754107329,46.67,79696.31,0.0,-0.98756,1e-05,1.85396]
[1778754112363,46.67,79697.47,0.0,-0.98754,1e-05,1.85576]
[1778754117398,46.67,79699.62,0.0,-0.98752,1e-05,1.85909]
[1778754119413,46.67,79704.76,0.0,-0.98746,1e-05,1.86716]
[1778754124446,46.67,79702.26,0.0,-0.98749,1e-05,1.86311]
[1778754129481,46.67,79698.19,0.0,-0.98754,1e-05,1.85664]
[1778754136531,46.67,79696.59,0.0,-0.98756,1e-05,1.85413]
[1778754141567,46.67,79698.67,0.0,-0.98753,1e-05,1.85741]
[1778754146601,46.67,79698.68,0.0,-0.98753,1e-05,1.85741]
[1778754151636,46.67,79698.43,0.0,-0.98755,1e-05,1.85494]
[1778754156671,46.67,79698.82,0.0,-0.98754,1e-05,1.85556]
[1778754161707,46.67,79699.71,0.0,-0.98753,1e-05,1.85696]
[1778754163769,46.67,79716.57,0.0,-0.98733,1e-05,1.88363]
[1778754169764,46.67,79717.88,0.0,-0.98731,1e-05,1.88547]
[1778754173848,46.66,79712.45,0.0,-0.98738,1e-05,1.87668]
[1778754174797,46.66,79712.45,0.0,-0.98738,1e-05,1.87666]
[1778754175804,46.66,79706.42,0.0,-0.98745,1e-05,1.8671]
[1778754180840,46.66,79702.68,0.0,-0.9875,1e-05,1.86122]
[1778754185875,46.67,79701.69,0.0,-0.98751,1e-05,1.85971]
[1778754190911,46.67,79697.9,0.0,-0.98756,1e-05,1.85383]
[1778754191917,46.67,79689.45,0.0,-0.98766,1e-05,1.84063]
[1778754192926,46.67,79684.11,0.0,-0.98772,1e-05,1.83235]
[1778754197959,46.67,79682.23,0.0,-0.98774,1e-05,1.82967]
[1778754202994,46.67,79681.75,0.0,-0.98774,1e-05,1.82924]
[1778754204059,46.67,79686.9,0.0,-0.98768,1e-05,1.83733]
[1778754205011,46.67,79686.9,0.0,-0.98768,1e-05,1.83743]
[1778754208029,46.67,79680.55,0.0,-0.98775,1e-05,1.82769]
[1778754213064,46.67,79679.33,0.0,-0.98778,1e-05,1.82406]
[1778754222128,46.68,79679.61,0.0,-0.98777,1e-05,1.82509]
[1778754227162,46.68,79675.07,0.0,-0.98782,1e-05,1.81833]
[1778754231190,46.68,79669.63,0.0,-0.98788,1e-05,1.81029]
[1778754232196,46.68,79667.84,0.0,-0.98791,1e-05,1.80761]
[1778754238239,46.68,79673.29,0.0,-0.98784,1e-05,1.81654]
[1778754243276,46.68,79672.35,0.0,-0.98785,1e-05,1.81546]
[1778754248309,46.69,79673.44,0.0,-0.98783,1e-05,1.81753]
[1778754254413,46.69,79675.47,0.0,-0.9878,1e-05,1.82118]
[1778754261400,46.69,79677.67,0.0,-0.98777,1e-05,1.82506]
[1778754272477,46.69,79678.23,0.0,-0.98777,1e-05,1.82451]
[1778754274555,46.69,79671.88,0.0,-0.98785,1e-05,1.81486]
[1778754275498,46.69,79671.88,0.0,-0.98785,1e-05,1.81494]
[1778754276505,46.69,79666.17,0.0,-0.98791,1e-05,1.80623]
[1778754281546,46.7,79669.66,0.0,-0.98787,1e-05,1.81205]
[1778754284625,46.7,79664.38,0.0,-0.98793,1e-05,1.8042]
[1778754290607,46.7,79662.92,0.0,-0.98794,1e-05,1.8026]
[1778754297657,46.71,79658.71,0.0,-0.98798,1e-05,1.79691]
[1778754302692,46.71,79657.57,0.0,-0.98799,1e-05,1.79573]
[1778754309742,46.71,79657.55,0.0,-0.98799,1e-05,1.79648]
[1778754314836,46.72,79656.69,0.0,-0.98799,1e-05,1.79571]
[1778754320818,46.72,79652.08,0.0,-0.98804,1e-05,1.78934]
[1778754325853,46.72,79651.11,0.0,-0.98805,1e-05,1.78845]
[1778754329882,46.72,79645.72,0.0,-0.98811,1e-05,1.78072]
[1778754334981,46.73,79649.73,0.0,-0.98807,1e-05,1.78549]
[1778754338945,46.73,79657.41,0.0,-0.98797,1e-05,1.79775]
[1778754339954,46.73,79665.35,0.0,-0.98788,1e-05,1.81005]
[1778754345051,46.73,79670.0,0.0,-0.98782,1e-05,1.81768]
[1778754348014,46.73,79675.42,0.0,-0.98776,1e-05,1.82626]
[1778754349018,46.73,79678.41,0.0,-0.98772,1e-05,1.83098]
[1778754351032,46.73,79682.68,0.0,-0.98767,1e-05,1.83781]
[1778754356067,46.74,79679.08,0.0,-0.98771,1e-05,1.83247]
[1778754361103,46.74,79679.59,0.0,-0.9877,1e-05,1.83355]
[1778754366136,46.74,79680.15,0.0,-0.98769,1e-05,1.83468]
[1778754371171,46.74,79683.72,0.0,-0.98765,1e-05,1.84049]
[1778754376206,46.74,79683.55,0.0,-0.98765,1e-05,1.84044]
[1778754383259,46.74,79683.36,0.0,-0.98765,1e-05,1.84041]
[1778754389299,46.74,79681.91,0.0,-0.98766,1e-05,1.83847]
[1778754395403,46.75,79683.63,0.0,-0.98765,1e-05,1.83931]
[1778754403400,46.75,79682.15,0.0,-0.98767,1e-05,1.83735]
[1778754408436,46.75,79685.99,0.0,-0.98762,1e-05,1.84355]
[1778754412463,46.75,79687.43,0.0,-0.9876,1e-05,1.84592]
[1778754417499,46.75,79686.0,0.0,-0.98762,1e-05,1.84381]
[1778754422534,46.75,79683.57,0.0,-0.98765,1e-05,1.84017]
[1778754427567,46.75,79683.08,0.0,-0.98765,1e-05,1.83959]
[1778754432604,46.75,79681.25,0.0,-0.98767,1e-05,1.83688]
[1778754437638,46.75,79681.93,0.0,-0.98766,1e-05,1.8381]
[1778754442673,46.75,79681.71,0.0,-0.98767,1e-05,1.83791]
[1778754447709,46.75,79682.16,0.0,-0.98766,1e-05,1.83875]
[1778754452743,46.75,79684.8,0.0,-0.98764,1e-05,1.84092]
[1778754454757,46.75,79687.03,0.0,-0.98761,1e-05,1.84446]
[1778754463820,46.76,79685.93,0.0,-0.98763,1e-05,1.84288]
[1778754464827,46.76,79676.97,0.0,-0.98773,1e-05,1.82896]
[1778754471878,46.76,79674.15,0.0,-0.98776,1e-05,1.82488]
[1778754476914,46.76,79675.54,0.0,-0.98774,1e-05,1.82727]
[1778754481948,46.76,79675.58,0.0,-0.98774,1e-05,1.82756]
[1778754488996,46.76,79672.7,0.0,-0.98777,1e-05,1.82351]
[1778754495041,46.76,79675.28,0.0,-0.98774,1e-05,1.82777]
[1778754500075,46.76,79675.96,0.0,-0.98773,1e-05,1.82908]
[1778754503096,46.76,79670.13,0.0,-0.9878,1e-05,1.8202]
[1778754511151,46.77,79673.42,0.0,-0.98777,1e-05,1.82378]
[1778754516248,46.77,79676.27,0.0,-0.98773,1e-05,1.82853]
[1778754522228,46.77,79675.96,0.0,-0.98773,1e-05,1.82844]
[1778754530285,46.77,79677.81,0.0,-0.98771,1e-05,1.83185]
[1778754535322,46.78,79679.31,0.0,-0.98769,1e-05,1.8345]
[1778754540359,46.78,79678.34,0.0,-0.9877,1e-05,1.83333]
[1778754545397,46.78,79677.84,0.0,-0.9877,1e-05,1.83289]
[1778754550432,46.78,79678.77,0.0,-0.98768,1e-05,1.83468]
[1778754555467,46.78,79680.1,0.0,-0.98767,1e-05,1.83709]
[1778754560503,46.78,79681.39,0.0,-0.98765,1e-05,1.83949]
[1778754566603,46.79,79681.34,0.0,-0.98765,1e-05,1.83972]
[1778754572586,46.79,79681.71,0.0,-0.98765,1e-05,1.8386]
[1778754579635,46.77,79681.22,0.0,-0.98769,1e-05,1.83377]
[1778754584671,46.75,79681.38,0.0,-0.98771,1e-05,1.83109]
[1778754588698,46.75,79685.81,0.0,-0.98766,1e-05,1.83829]
[1778754593733,46.76,79684.87,0.0,-0.98766,1e-05,1.83721]
[1778754599775,46.76,79681.52,0.0,-0.9877,1e-05,1.83238]
[1778754604810,46.76,79682.79,0.0,-0.98768,1e-05,1.83468]
[1778754609846,46.76,79678.66,0.0,-0.98773,1e-05,1.8286]
[1778754615886,46.76,79679.51,0.0,-0.98772,1e-05,1.83036]
[1778754622936,46.77,79678.49,0.0,-0.98772,1e-05,1.82923]
[1778754627970,46.77,79675.73,0.0,-0.98775,1e-05,1.8254]
[1778754634014,46.77,79674.4,0.0,-0.98778,1e-05,1.82166]
[1778754639047,46.77,79671.81,0.0,-0.98781,1e-05,1.81803]
[1778754644083,46.77,79670.09,0.0,-0.98782,1e-05,1.81574]
[1778754649118,46.78,79668.56,0.0,-0.98784,1e-05,1.81375]
[1778754654153,46.78,79667.56,0.0,-0.98785,1e-05,1.81261]
[1778754659189,46.77,79667.03,0.0,-0.98786,1e-05,1.81099]
[1778754665229,46.78,79665.25,0.0,-0.98788,1e-05,1.80861]
[1778754670265,46.78,79664.66,0.0,-0.98788,1e-05,1.80794]
[1778754675301,46.78,79655.83,0.0,-0.98798,1e-05,1.79477]
[1778754680336,46.78,79651.64,0.0,-0.98803,1e-05,1.78875]
[1778754685370,46.78,79650.54,0.0,-0.98804,1e-05,1.78752]
[1778754690405,46.78,79648.0,0.0,-0.98807,1e-05,1.78411]
[1778754692421,46.79,79642.38,0.0,-0.98814,1e-05,1.77385]
[1778754693433,46.79,79635.5,0.0,-0.98822,1e-05,1.76344]
[1778754694433,46.79,79630.49,0.0,-0.98827,1e-05,1.75617]
[1778754699473,46.79,79628.62,0.0,-0.98829,1e-05,1.75397]
[1778754700478,46.79,79623.52,0.0,-0.98835,1e-05,1.74663]
[1778754705510,46.8,79618.3,0.0,-0.9884,1e-05,1.73954]
[1778754710547,46.8,79614.71,0.0,-0.98843,1e-05,1.7351]
[1778754713571,46.8,79620.89,0.0,-0.98836,1e-05,1.74487]
[1778754718603,46.81,79621.52,0.0,-0.98835,1e-05,1.74682]
[1778754723644,46.81,79622.29,0.0,-0.98833,1e-05,1.74863]
[1778754728674,46.82,79622.71,0.0,-0.98832,1e-05,1.75006]
[1778754733709,46.82,79621.61,0.0,-0.98833,1e-05,1.74921]
[1778754738743,46.82,79616.74,0.0,-0.98838,1e-05,1.74274]
[1778754743778,46.83,79617.74,0.0,-0.98836,1e-05,1.74508]
[1778754749819,46.83,79617.1,0.0,-0.98836,1e-05,1.74513]
[1778754755862,46.84,79616.36,0.0,-0.98837,1e-05,1.74304]
[1778754756870,46.84,79607.93,0.0,-0.98846,1e-05,1.73083]
[1778754757875,46.84,79597.69,0.0,-0.98858,1e-05,1.71567]
[1778754758891,46.84,79595.42,0.0,-0.9886,1e-05,1.71297]
[1778754760898,46.85,79588.84,0.0,-0.98867,1e-05,1.70378]
[1778754761906,46.85,79582.23,0.0,-0.98874,1e-05,1.6941]
[1778754762911,46.85,79582.37,0.0,-0.98874,1e-05,1.69456]
[1778754768010,46.86,79580.42,0.0,-0.98875,1e-05,1.693]
[1778754773988,46.86,79583.3,0.0,-0.98871,1e-05,1.69873]
[1778754779023,46.87,79581.66,0.0,-0.98871,1e-05,1.69754]
[1778754784058,46.88,79581.4,0.0,-0.98871,1e-05,1.69835]
[1778754789092,46.88,79581.94,0.0,-0.98869,1e-05,1.70055]
[1778754794128,46.89,79582.52,0.0,-0.98868,1e-05,1.70231]
[1778754799163,46.89,79584.49,0.0,-0.98865,1e-05,1.70629]
[1778754804198,46.9,79583.77,0.0,-0.98865,1e-05,1.70629]
[1778754809235,46.91,79579.57,0.0,-0.98868,1e-05,1.70141]
[1778754810240,46.91,79572.32,0.0,-0.98876,1e-05,1.69106]
[1778754815274,46.91,79576.71,0.0,-0.98872,1e-05,1.69646]
[1778754816283,46.91,79581.25,0.0,-0.98867,1e-05,1.70332]
[1778754817288,46.91,79581.87,0.0,-0.98866,1e-05,1.70444]
[1778754822325,46.92,79583.52,0.0,-0.98863,1e-05,1.70789]
[1778754828432,46.93,79582.97,0.0,-0.98863,1e-05,1.7083]
[1778754835415,46.93,79586.38,0.0,-0.98858,1e-05,1.71489]
[1778754836422,46.94,79593.91,0.0,-0.98849,1e-05,1.72619]
[1778754841459,46.94,79595.97,0.0,-0.98846,1e-05,1.73011]
[1778754845486,46.94,79603.73,0.0,-0.98837,1e-05,1.74215]
[1778754847502,46.94,79605.6,0.0,-0.98835,1e-05,1.7454]
[1778754854549,46.95,79606.3,0.0,-0.98833,1e-05,1.74734]
[1778754859585,46.95,79608.44,0.0,-0.9883,1e-05,1.7513]
[1778754864618,46.96,79608.56,0.0,-0.9883,1e-05,1.75239]
[1778754869659,46.96,79606.93,0.0,-0.98831,1e-05,1.75055]
[1778754871674,46.96,79612.66,0.0,-0.98825,1e-05,1.75757]
[1778754873687,46.96,79619.24,0.0,-0.98818,1e-05,1.7676]
[1778754877715,46.97,79620.47,0.0,-0.98816,1e-05,1.76992]
[1778754882750,46.97,79620.53,0.0,-0.98815,1e-05,1.77058]
[1778754888855,46.97,79620.22,0.0,-0.98815,1e-05,1.77078]
[1778754894834,46.98,79621.47,0.0,-0.98813,1e-05,1.77334]
[1778754899870,46.98,79621.36,0.0,-0.98813,1e-05,1.7737]
[1778754903898,46.98,79614.8,0.0,-0.98821,1e-05,1.76312]
[1778754906920,46.98,79614.7,0.0,-0.98821,1e-05,1.76332]
[1778754908997,46.98,79608.18,0.0,-0.98828,1e-05,1.75389]
[1778754918000,46.98,79610.19,0.0,-0.98825,1e-05,1.75804]
[1778754926055,46.99,79612.47,0.0,-0.98822,1e-05,1.76245]
[1778754932096,46.99,79610.25,0.0,-0.98825,1e-05,1.75795]
[1778754934109,47.0,79603.12,0.0,-0.98833,1e-05,1.74754]
[1778754939207,47.0,79607.02,0.0,-0.98828,1e-05,1.75392]
[1778754945186,47.0,79607.6,0.0,-0.98827,1e-05,1.75561]
[1778754951228,47.01,79610.05,0.0,-0.98823,1e-05,1.76011]
[1778754956263,47.01,79612.39,0.0,-0.9882,1e-05,1.76431]
[1778754961300,47.01,79611.88,0.0,-0.9882,1e-05,1.76424]
[1778754966333,47.02,79612.72,0.0,-0.98818,1e-05,1.76619]
[1778754971368,47.02,79615.58,0.0,-0.98815,1e-05,1.77134]
[1778754976402,47.02,79618.15,0.0,-0.98811,1e-05,1.77577]
[1778754981438,47.03,79623.31,0.0,-0.98805,1e-05,1.78427]
[1778754986473,47.03,79621.99,0.0,-0.98806,1e-05,1.78286]
[1778754994529,47.04,79621.6,0.0,-0.98807,1e-05,1.78118]
[1778754999633,47.04,79622.92,0.0,-0.98805,1e-05,1.78373]
[1778755005605,47.04,79623.63,0.0,-0.98804,1e-05,1.78546]
[1778755010641,47.04,79620.75,0.0,-0.98806,1e-05,1.78161]
[1778755015677,47.05,79616.17,0.0,-0.98811,1e-05,1.77521]
[1778755017691,47.05,79610.45,0.0,-0.98818,1e-05,1.76692]
[1778755018700,47.05,79603.8,0.0,-0.98825,1e-05,1.75693]
[1778755019773,47.05,79603.98,0.0,-0.98825,1e-05,1.75746]
[1778755025755,47.05,79601.84,0.0,-0.98827,1e-05,1.75493]
[1778755030788,47.06,79604.02,0.0,-0.98824,1e-05,1.75886]
[1778755035825,47.06,79606.11,0.0,-0.98821,1e-05,1.76266]
[1778755041867,47.06,79607.17,0.0,-0.98819,1e-05,1.76504]
[1778755046902,47.07,79609.08,0.0,-0.98816,1e-05,1.76857]
[1778755051937,47.07,79609.56,0.0,-0.98817,1e-05,1.76791]
[1778755058986,47.08,79609.0,0.0,-0.98817,1e-05,1.76798]
[1778755064026,47.08,79612.08,0.0,-0.98813,1e-05,1.77325]
[1778755069061,47.08,79613.19,0.0,-0.98811,1e-05,1.77565]
[1778755070134,47.08,79608.04,0.0,-0.98816,1e-05,1.768]
[1778755073089,47.09,79607.44,0.0,-0.98817,1e-05,1.76749]
[1778755079133,47.09,79601.58,0.0,-0.98823,1e-05,1.75935]
[1778755084166,47.09,79599.32,0.0,-0.98825,1e-05,1.75669]
[1778755089201,47.1,79595.61,0.0,-0.98829,1e-05,1.75187]
[1778755101285,47.11,79593.12,0.0,-0.9883,1e-05,1.75005]
[1778755105315,47.11,79584.58,0.0,-0.98839,1e-05,1.73793]
[1778755110415,47.11,79583.56,0.0,-0.9884,1e-05,1.73723]
[1778755116391,47.12,79582.2,0.0,-0.98842,1e-05,1.7342]
[1778755121426,47.12,79582.39,0.0,-0.98841,1e-05,1.73531]
[1778755126461,47.13,79580.31,0.0,-0.98843,1e-05,1.73305]
[1778755131496,47.13,79580.32,0.0,-0.98842,1e-05,1.73402]
[1778755135524,47.13,79574.67,0.0,-0.98848,1e-05,1.72614]
[1778755140625,47.14,79571.97,0.0,-0.9885,1e-05,1.723]
[1778755142581,47.14,79566.37,0.0,-0.98856,1e-05,1.71509]
[1778755143583,47.14,79565.64,0.0,-0.98857,1e-05,1.71438]
[1778755148618,47.15,79566.59,0.0,-0.98855,1e-05,1.71668]
[1778755153653,47.15,79567.01,0.0,-0.98854,1e-05,1.71799]
[1778755158688,47.16,79562.12,0.0,-0.98859,1e-05,1.71188]
[1778755163723,47.16,79562.53,0.0,-0.98858,1e-05,1.7134]
[1778755168758,47.16,79559.9,0.0,-0.9886,1e-05,1.71028]
[1778755173793,47.17,79560.48,0.0,-0.9886,1e-05,1.71009]
[1778755178829,47.15,79560.22,0.0,-0.98863,1e-05,1.7054]
[1778755183864,47.15,79560.38,0.0,-0.98863,1e-05,1.70533]
[1778755188899,47.15,79560.82,0.0,-0.98862,1e-05,1.70715]
[1778755193938,47.16,79560.36,0.0,-0.98862,1e-05,1.70726]
[1778755198977,47.16,79560.47,0.0,-0.98861,1e-05,1.70841]
[1778755203003,47.17,79555.08,0.0,-0.98866,1e-05,1.70153]
[1778755210059,47.17,79555.53,0.0,-0.98865,1e-05,1.70362]
[1778755215094,47.18,79557.19,0.0,-0.98862,1e-05,1.70703]
[1778755220126,47.18,79557.84,0.0,-0.98861,1e-05,1.70896]
[1778755225160,47.19,79559.13,0.0,-0.98858,1e-05,1.71182]
[1778755227175,47.19,79553.41,0.0,-0.98864,1e-05,1.70388]
[1778755231267,47.2,79548.38,0.0,-0.98871,1e-05,1.69545]
[1778755234223,47.2,79543.16,0.0,-0.98876,1e-05,1.68856]
[1778755241336,47.21,79542.33,0.0,-0.98875,1e-05,1.68899]
[1778755247315,47.21,79535.98,0.0,-0.98881,1e-05,1.68096]
[1778755252350,47.22,79534.03,0.0,-0.98883,1e-05,1.67927]
[1778755257385,47.23,79531.35,0.0,-0.98885,1e-05,1.67671]
[1778755262423,47.23,79528.0,0.0,-0.98888,1e-05,1.67277]
[1778755264435,47.24,79521.05,0.0,-0.98894,1e-05,1.66373]
[1778755266449,47.24,79517.26,0.0,-0.98898,1e-05,1.65883]
[1778755271484,47.25,79512.82,0.0,-0.98902,1e-05,1.65383]
[1778755276518,47.25,79516.6,0.0,-0.98897,1e-05,1.66058]
[1778755281618,47.26,79521.58,0.0,-0.9889,1e-05,1.66905]
[1778755284580,47.26,79479.31,0.0,-0.98935,1e-05,1.60961]
[1778755285586,47.26,79474.04,0.0,-0.9894,1e-05,1.60266]
[1778755290620,47.26,79475.86,0.0,-0.98938,1e-05,1.60519]
[1778755291693,47.26,79480.9,0.0,-0.98934,1e-05,1.61031]
[1778755293643,47.26,79442.9,0.0,-0.98973,1e-05,1.55808]
[1778755294650,47.26,79430.32,0.0,-0.98986,1e-05,1.54109]
[1778755299686,47.26,79431.37,0.0,-0.98985,1e-05,1.54251]
[1778755305727,47.26,79435.12,0.0,-0.98981,1e-05,1.54756]
[1778755310762,47.26,79436.02,0.0,-0.9898,1e-05,1.54877]
[1778755315797,47.26,79431.5,0.0,-0.98985,1e-05,1.54268]
[1778755320832,47.26,79432.79,0.0,-0.98983,1e-05,1.54442]
[1778755326875,47.26,79436.14,0.0,-0.9898,1e-05,1.54893]
[1778755327881,47.26,79444.55,0.0,-0.98972,1e-05,1.56032]
[1778755328894,47.26,79430.9,0.0,-0.98985,1e-05,1.54187]
[1778755333922,47.26,79426.42,0.0,-0.9899,1e-05,1.53586]
[1778755338960,47.26,79422.42,0.0,-0.98994,1e-05,1.5305]
[1778755343994,47.26,79424.32,0.0,-0.98992,1e-05,1.53304]
[1778755349030,47.26,79422.02,0.0,-0.98994,1e-05,1.52997]
[1778755354065,47.26,79425.07,0.0,-0.98992,1e-05,1.53222]
[1778755359100,47.27,79425.18,0.0,-0.98991,1e-05,1.53339]
[1778755361114,47.28,79430.57,0.0,-0.98985,1e-05,1.54162]
[1778755366151,47.29,79434.89,0.0,-0.98979,1e-05,1.54991]
[1778755371186,47.3,79441.06,0.0,-0.98971,1e-05,1.56064]
[1778755376221,47.31,79439.3,0.0,-0.98972,1e-05,1.55872]
[1778755381256,47.31,79438.76,0.0,-0.98973,1e-05,1.55798]
[1778755386291,47.31,79436.88,0.0,-0.98975,1e-05,1.55544]
[1778755391326,47.31,79433.64,0.0,-0.98978,1e-05,1.55106]
[1778755396366,47.31,79434.83,0.0,-0.98977,1e-05,1.55267]
[1778755401398,47.31,79430.55,0.0,-0.98981,1e-05,1.54689]
[1778755405429,47.31,79427.24,0.0,-0.98985,1e-05,1.54243]
[1778755406436,47.31,79415.09,0.0,-0.98997,1e-05,1.52617]
[1778755407443,47.31,79410.52,0.0,-0.99001,1e-05,1.52009]
[1778755409457,47.31,79405.24,0.0,-0.99006,1e-05,1.51309]
[1778755411472,47.31,79397.26,0.0,-0.99015,1e-05,1.50075]
[1778755414491,47.31,79392.62,0.0,-0.9902,1e-05,1.49466]
[1778755419527,47.31,79390.65,0.0,-0.99022,1e-05,1.49208]
[1778755425569,47.31,79391.15,0.0,-0.99021,1e-05,1.49273]
[1778755427583,47.31,79397.39,0.0,-0.99015,1e-05,1.50092]
[1778755428590,47.31,79402.92,0.0,-0.9901,1e-05,1.50821]
[1778755429596,47.31,79404.25,0.0,-0.99009,1e-05,1.50997]
[1778755434633,47.31,79407.8,0.0,-0.99005,1e-05,1.51466]
[1778755439667,47.31,79409.74,0.0,-0.99003,1e-05,1.51724]
[1778755444712,47.31,79411.06,0.0,-0.99002,1e-05,1.51899]
[1778755446726,47.31,79416.99,0.0,-0.98996,1e-05,1.52688]
[1778755451763,47.31,79419.3,0.0,-0.98994,1e-05,1.52996]
[1778755456797,47.31,79419.92,0.0,-0.98993,1e-05,1.53079]
[1778755461832,47.31,79421.02,0.0,-0.98992,1e-05,1.53226]
[1778755466868,47.31,79422.86,0.0,-0.9899,1e-05,1.53473]
[1778755472978,47.31,79422.52,0.0,-0.98992,1e-05,1.53244]
[1778755478953,47.31,79421.47,0.0,-0.98993,1e-05,1.53104]
[1778755483988,47.31,79423.53,0.0,-0.98991,1e-05,1.53379]
[1778755489023,47.31,79425.11,0.0,-0.98989,1e-05,1.53591]
[1778755494058,47.31,79429.78,0.0,-0.98984,1e-05,1.54218]
[1778755499093,47.31,79428.89,0.0,-0.98985,1e-05,1.54098]
[1778755504128,47.31,79429.39,0.0,-0.98985,1e-05,1.54165]
[1778755511177,47.31,79429.99,0.0,-0.98984,1e-05,1.54246]
[1778755516212,47.31,79428.9,0.0,-0.98985,1e-05,1.541]
[1778755520242,47.31,79433.25,0.0,-0.98981,1e-05,1.54685]
[1778755525281,47.31,79437.54,0.0,-0.98977,1e-05,1.55264]
[1778755527295,47.31,79443.75,0.0,-0.9897,1e-05,1.56106]
[1778755528301,47.31,79450.68,0.0,-0.98963,1e-05,1.57049]
[1778755530319,47.31,79455.76,0.0,-0.98958,1e-05,1.57743]
[1778755533401,47.31,79448.43,0.0,-0.98967,1e-05,1.56556]
[1778755535351,47.31,79446.42,0.0,-0.98969,1e-05,1.56283]
[1778755539378,47.31,79455.59,0.0,-0.9896,1e-05,1.57533]
[1778755540385,47.31,79458.12,0.0,-0.98957,1e-05,1.5788]
[1778755545420,47.31,79457.92,0.0,-0.98957,1e-05,1.57852]
[1778755549448,47.31,79453.04,0.0,-0.98962,1e-05,1.57185]
[1778755559517,47.31,79453.23,0.0,-0.98962,1e-05,1.57211]
[1778755566583,47.31,79455.12,0.0,-0.9896,1e-05,1.57469]
[1778755571607,47.31,79457.65,0.0,-0.98957,1e-05,1.57815]
[1778755576642,47.31,79457.46,0.0,-0.98958,1e-05,1.57789]
[1778755581680,47.31,79456.4,0.0,-0.98959,1e-05,1.57644]
[1778755586717,47.31,79458.98,0.0,-0.98956,1e-05,1.57998]
[1778755591752,47.31,79461.47,0.0,-0.98955,1e-05,1.58153]
[1778755596788,47.31,79459.27,0.0,-0.98957,1e-05,1.57851]
[1778755601823,47.31,79457.32,0.0,-0.98959,1e-05,1.57584]
[1778755606856,47.31,79459.83,0.0,-0.98956,1e-05,1.57928]
[1778755611892,47.31,79462.32,0.0,-0.98954,1e-05,1.58269]
[1778755616927,47.31,79462.86,0.0,-0.98953,1e-05,1.58343]
[1778755621961,47.31,79458.87,0.0,-0.98957,1e-05,1.57796]
[1778755626997,47.31,79456.6,0.0,-0.9896,1e-05,1.57485]
[1778755629011,47.31,79454.6,0.0,-0.98962,1e-05,1.57212]
[1778755630023,47.31,79451.07,0.0,-0.98965,1e-05,1.5673]
[1778755635054,47.31,79447.48,0.0,-0.98969,1e-05,1.56242]
[1778755640088,47.31,79444.84,0.0,-0.98972,1e-05,1.55883]
[1778755646130,47.31,79442.74,0.0,-0.98974,1e-05,1.55599]
[1778755651167,47.31,79441.46,0.0,-0.98976,1e-05,1.55241]
[1778755656200,47.31,79441.49,0.0,-0.98976,1e-05,1.55245]
[1778755661235,47.31,79446.7,0.0,-0.98971,1e-05,1.55951]
[1778755666270,47.31,79445.0,0.0,-0.98973,1e-05,1.5572]
[1778755671305,47.31,79444.63,0.0,-0.98973,1e-05,1.5567]
[1778755679360,47.31,79447.08,0.0,-0.98971,1e-05,1.56002]
[1778755681375,47.31,79452.12,0.0,-0.98965,1e-05,1.56688]
[1778755686410,47.31,79454.8,0.0,-0.98963,1e-05,1.57053]
[1778755691445,47.31,79456.66,0.0,-0.98961,1e-05,1.57307]
[1778755698494,47.31,79454.83,0.0,-0.98963,1e-05,1.57057]
[1778755703531,47.31,79454.12,0.0,-0.98963,1e-05,1.5696]
[1778755708566,47.31,79453.23,0.0,-0.98964,1e-05,1.56839]
[1778755713601,47.31,79450.99,0.0,-0.98968,1e-05,1.56348]
[1778755718637,47.31,79448.87,0.0,-0.9897,1e-05,1.5606]
[1778755723673,47.31,79445.81,0.0,-0.98973,1e-05,1.55645]
[1778755728706,47.31,79444.43,0.0,-0.98974,1e-05,1.55458]
[1778755734812,47.31,79441.58,0.0,-0.98977,1e-05,1.55072]
[1778755741802,47.31,79440.73,0.0,-0.98978,1e-05,1.54957]
[1778755746836,47.31,79439.45,0.0,-0.98979,1e-05,1.54785]
[1778755751872,47.31,79439.1,0.0,-0.9898,1e-05,1.54737]
[1778755756907,47.31,79440.39,0.0,-0.98978,1e-05,1.54912]
[1778755761946,47.31,79440.86,0.0,-0.98978,1e-05,1.54975]
[1778755767984,47.31,79441.6,0.0,-0.98977,1e-05,1.55075]
[1778755774028,47.31,79445.53,0.0,-0.98974,1e-05,1.55422]
[1778755779062,47.31,79447.28,0.0,-0.98973,1e-05,1.55659]
[1778755784097,47.31,79447.44,0.0,-0.98973,1e-05,1.55681]
[1778755789132,47.31,79448.0,0.0,-0.98972,1e-05,1.55757]
[1778755794167,47.31,79448.17,0.0,-0.98972,1e-05,1.5578]
[1778755799201,47.31,79458.45,0.0,-0.98961,1e-05,1.57179]
[1778755801224,47.31,79466.27,0.0,-0.98953,1e-05,1.5825]
[1778755803230,47.31,79473.3,0.0,-0.98946,1e-05,1.59219]
[1778755809272,47.31,79477.67,0.0,-0.98942,1e-05,1.59823]
[1778755814308,47.31,79482.88,0.0,-0.98936,1e-05,1.60545]
[1778755819342,47.31,79485.63,0.0,-0.98933,1e-05,1.60928]
[1778755823371,47.31,79492.34,0.0,-0.98926,1e-05,1.61864]
[1778755828406,47.31,79493.92,0.0,-0.98925,1e-05,1.62086]
[1778755832434,47.31,79489.47,0.0,-0.9893,1e-05,1.61274]
[1778755837470,47.31,79489.59,0.0,-0.9893,1e-05,1.6129]
[1778755842504,47.31,79490.65,0.0,-0.98929,1e-05,1.61438]
[1778755848546,47.31,79494.67,0.0,-0.98925,1e-05,1.62]
[1778755853581,47.31,79496.28,0.0,-0.98923,1e-05,1.62226]
[1778755858617,47.31,79496.94,0.0,-0.98923,1e-05,1.62318]
[1778755862645,47.31,79501.75,0.0,-0.98918,1e-05,1.62994]
[1778755863655,47.31,79509.02,0.0,-0.9891,1e-05,1.64019]
[1778755868695,47.31,79510.3,0.0,-0.98908,1e-05,1.642]
[1778755870699,47.31,79515.76,0.0,-0.98903,1e-05,1.64974]
[1778755872713,47.31,79517.35,0.0,-0.98901,1e-05,1.652]
[1778755875798,47.31,79524.31,0.0,-0.98893,1e-05,1.66193]
[1778755876743,47.31,79524.31,0.0,-0.98893,1e-05,1.66193]
[1778755883791,47.31,79526.04,0.0,-0.98892,1e-05,1.6644]
[1778755885873,47.31,79519.53,0.0,-0.98899,1e-05,1.65511]
[1778755892883,47.31,79518.96,0.0,-0.989,1e-05,1.65237]
[1778755894874,47.31,79504.73,0.0,-0.98916,1e-05,1.63222]
[1778755895948,47.31,79501.76,0.0,-0.98919,1e-05,1.62804]
[1778755901923,47.31,79497.46,0.0,-0.98923,1e-05,1.62201]
[1778755907965,47.31,79493.11,0.0,-0.98928,1e-05,1.61592]
[1778755909979,47.31,79487.03,0.0,-0.98934,1e-05,1.60744]
[1778755913002,47.31,79488.63,0.0,-0.98933,1e-05,1.60967]
[1778755918036,47.31,79490.28,0.0,-0.98931,1e-05,1.61197]
[1778755925084,47.31,79493.43,0.0,-0.98928,1e-05,1.61637]
[1778755931127,47.31,79495.13,0.0,-0.98926,1e-05,1.61874]
[1778755936162,47.31,79500.87,0.0,-0.9892,1e-05,1.62679]
[1778755941200,47.31,79504.77,0.0,-0.98916,1e-05,1.63228]
[1778755946298,47.31,79507.88,0.0,-0.98912,1e-05,1.63666]
[1778755952277,47.31,79508.25,0.0,-0.98913,1e-05,1.63527]
[1778755954292,47.31,79513.47,0.0,-0.98908,1e-05,1.64265]
[1778755956368,47.31,79519.69,0.0,-0.98901,1e-05,1.65147]
[1778755960354,47.31,79524.07,0.0,-0.98896,1e-05,1.65771]
[1778755965388,47.31,79520.99,0.0,-0.989,1e-05,1.65332]
[1778755969416,47.31,79515.17,0.0,-0.98906,1e-05,1.64506]
[1778755970423,47.31,79509.84,0.0,-0.98911,1e-05,1.63751]
[1778755971431,47.31,79506.25,0.0,-0.98915,1e-05,1.63245]
[1778755976509,47.31,79504.96,0.0,-0.98917,1e-05,1.63063]
[1778755982508,47.31,79503.77,0.0,-0.98918,1e-05,1.62896]
[1778755987542,47.31,79502.38,0.0,-0.98919,1e-05,1.627]
[1778755992579,47.31,79500.0,0.0,-0.98922,1e-05,1.62366]
[1778755997613,47.31,79498.99,0.0,-0.98923,1e-05,1.62225]
[1778756003657,47.31,79497.81,0.0,-0.98924,1e-05,1.62059]
[1778756011717,47.31,79494.26,0.0,-0.98929,1e-05,1.61373]
[1778756016789,47.31,79496.75,0.0,-0.98927,1e-05,1.61721]
[1778756024803,47.31,79498.4,0.0,-0.98925,1e-05,1.61951]
[1778756028835,47.31,79534.72,0.0,-0.98886,1e-05,1.67101]
[1778756029842,47.31,79543.03,0.0,-0.98877,1e-05,1.68298]
[1778756030849,47.31,79543.93,0.0,-0.98876,1e-05,1.68428]
[1778756034877,47.31,79549.09,0.0,-0.9887,1e-05,1.69175]
[1778756036934,47.31,79557.53,0.0,-0.98861,1e-05,1.70402]
[1778756038905,47.31,79560.99,0.0,-0.98857,1e-05,1.70907]
[1778756041926,47.31,79567.23,0.0,-0.9885,1e-05,1.71821]
[1778756042938,47.31,79572.59,0.0,-0.98844,1e-05,1.72609]
[1778756044947,47.31,79580.75,0.0,-0.98835,1e-05,1.73815]
[1778756049989,47.31,79578.68,0.0,-0.98837,1e-05,1.73509]
[1778756055028,47.31,79578.59,0.0,-0.98838,1e-05,1.73495]
[1778756060062,47.31,79582.78,0.0,-0.98833,1e-05,1.74116]
[1778756061069,47.31,79587.46,0.0,-0.98828,1e-05,1.74812]
[1778756067111,47.31,79591.19,0.0,-0.98823,1e-05,1.75367]
[1778756070133,47.31,79582.69,0.0,-0.98833,1e-05,1.74103]
[1778756072146,47.31,79576.36,0.0,-0.98841,1e-05,1.72966]
[1778756077197,47.31,79579.3,0.0,-0.98838,1e-05,1.73401]
[1778756080218,47.31,79579.21,0.0,-0.98838,1e-05,1.73387]
[1778756085254,47.31,79578.37,0.0,-0.98839,1e-05,1.73263]
[1778756090288,47.31,79580.32,0.0,-0.98837,1e-05,1.73552]
[1778756095323,47.31,79581.07,0.0,-0.98836,1e-05,1.73663]
[1778756100358,47.31,79580.03,0.0,-0.98837,1e-05,1.73509]
[1778756105393,47.31,79581.77,0.0,-0.98835,1e-05,1.73766]
[1778756108414,47.31,79588.53,0.0,-0.98828,1e-05,1.7477]
[1778756109421,47.31,79590.26,0.0,-0.98826,1e-05,1.75028]
[1778756114479,47.31,79591.49,0.0,-0.98824,1e-05,1.75211]
[1778756119493,47.31,79592.51,0.0,-0.98823,1e-05,1.75363]
[1778756122513,47.31,79600.89,0.0,-0.98814,1e-05,1.76617]
[1778756130569,47.31,79600.75,0.0,-0.98814,1e-05,1.76596]
[1778756135605,47.31,79599.15,0.0,-0.98817,1e-05,1.76154]
[1778756140640,47.31,79595.48,0.0,-0.98821,1e-05,1.75605]
[1778756141649,47.31,79592.2,0.0,-0.98825,1e-05,1.75116]
[1778756145675,47.31,79588.74,0.0,-0.98829,1e-05,1.74601]
[1778756149703,47.31,79594.23,0.0,-0.98822,1e-05,1.75419]
[1778756154760,47.31,79591.33,0.0,-0.98826,1e-05,1.74986]
[1778756157759,47.31,79596.79,0.0,-0.9882,1e-05,1.75801]
[1778756158767,47.31,79599.78,0.0,-0.98816,1e-05,1.76249]
[1778756162794,47.31,79599.4,0.0,-0.98817,1e-05,1.76192]
[1778756167830,47.31,79601.75,0.0,-0.98814,1e-05,1.76544]
[1778756172865,47.31,79597.13,0.0,-0.98819,1e-05,1.75852]
[1778756179914,47.31,79593.96,0.0,-0.98823,1e-05,1.75378]
[1778756182935,47.31,79585.65,0.0,-0.98832,1e-05,1.74142]
[1778756183942,47.31,79584.1,0.0,-0.98834,1e-05,1.73912]
[1778756188977,47.31,79583.37,0.0,-0.98835,1e-05,1.73803]
[1778756194012,47.31,79582.91,0.0,-0.98837,1e-05,1.73535]
[1778756199053,47.31,79586.22,0.0,-0.98833,1e-05,1.74026]
[1778756205115,47.31,79584.91,0.0,-0.98834,1e-05,1.73832]
[1778756208115,47.31,79581.17,0.0,-0.98838,1e-05,1.73278]
[1778756214158,47.31,79581.19,0.0,-0.98838,1e-05,1.73281]
[1778756220200,47.31,79577.25,0.0,-0.98843,1e-05,1.72699]
[1778756225257,47.31,79577.99,0.0,-0.98842,1e-05,1.72808]
[1778756230269,47.31,79576.99,0.0,-0.98843,1e-05,1.72661]
[1778756235327,47.31,79573.48,0.0,-0.98847,1e-05,1.72144]
[1778756240340,47.31,79572.24,0.0,-0.98849,1e-05,1.71962]
[1778756245397,47.31,79571.1,0.0,-0.9885,1e-05,1.71794]
[1778756251417,47.31,79570.74,0.0,-0.98851,1e-05,1.71543]
[1778756257460,47.31,79567.96,0.0,-0.98855,1e-05,1.71136]
[1778756262496,47.31,79571.19,0.0,-0.98851,1e-05,1.71609]
[1778756268536,47.31,79571.7,0.0,-0.9885,1e-05,1.71684]
[1778756275607,47.31,79570.47,0.0,-0.98852,1e-05,1.71503]
[1778756280619,47.31,79570.28,0.0,-0.98852,1e-05,1.71476]
[1778756285676,47.31,79570.82,0.0,-0.98851,1e-05,1.71555]
[1778756288676,47.31,79564.95,0.0,-0.98858,1e-05,1.70695]
[1778756289683,47.31,79558.83,0.0,-0.98865,1e-05,1.69803]
[1778756290690,47.31,79558.87,0.0,-0.98865,1e-05,1.69809]
[1778756295770,47.31,79563.0,0.0,-0.9886,1e-05,1.70411]
[1778756299753,47.31,79555.25,0.0,-0.98869,1e-05,1.69283]
[1778756301767,47.31,79554.47,0.0,-0.98869,1e-05,1.6917]
[1778756306802,47.31,79558.17,0.0,-0.98865,1e-05,1.69707]
[1778756311837,47.31,79561.97,0.0,-0.98862,1e-05,1.70063]
[1778756316875,47.31,79564.74,0.0,-0.98859,1e-05,1.70467]
[1778756321907,47.31,79564.37,0.0,-0.9886,1e-05,1.70413]
[1778756326943,47.31,79563.51,0.0,-0.98861,1e-05,1.70288]
[1778756331978,47.31,79565.75,0.0,-0.98858,1e-05,1.70615]
[1778756337011,47.31,79565.1,0.0,-0.98859,1e-05,1.7052]
[1778756342052,47.31,79560.68,0.0,-0.98864,1e-05,1.69875]
[1778756349100,47.31,79561.82,0.0,-0.98863,1e-05,1.70041]
[1778756354135,47.31,79562.11,0.0,-0.98862,1e-05,1.70084]
[1778756359171,47.31,79563.11,0.0,-0.98861,1e-05,1.70229]
[1778756364205,47.31,79564.57,0.0,-0.9886,1e-05,1.70442]
[1778756369240,47.31,79561.73,0.0,-0.98863,1e-05,1.70028]
[1778756376338,47.31,79563.57,0.0,-0.98862,1e-05,1.70099]
[1778756382331,47.31,79562.47,0.0,-0.98863,1e-05,1.69939]
[1778756387366,47.31,79563.8,0.0,-0.98862,1e-05,1.70133]
[1778756392401,47.31,79567.19,0.0,-0.98858,1e-05,1.70627]
[1778756397437,47.31,79566.29,0.0,-0.98859,1e-05,1.70496]
[1778756402472,47.31,79564.42,0.0,-0.98861,1e-05,1.70223]
[1778756407514,47.31,79570.13,0.0,-0.98855,1e-05,1.71057]
[1778756412544,47.31,79569.63,0.0,-0.98855,1e-05,1.70984]
[1778756417577,47.31,79569.4,0.0,-0.98856,1e-05,1.7095]
[1778756424630,47.31,79571.26,0.0,-0.98853,1e-05,1.71223]
[1778756429661,47.31,79571.7,0.0,-0.98853,1e-05,1.71287]
[1778756434696,47.31,79571.14,0.0,-0.98855,1e-05,1.71007]
[1778756439733,47.31,79575.67,0.0,-0.98849,1e-05,1.71742]
[1778756446831,47.32,79575.98,0.0,-0.98848,1e-05,1.71951]
[1778756452824,47.32,79575.91,0.0,-0.98848,1e-05,1.71941]
[1778756457858,47.32,79574.37,0.0,-0.98849,1e-05,1.71714]
[1778756462894,47.32,79574.25,0.0,-0.9885,1e-05,1.71697]
[1778756468937,47.32,79573.27,0.0,-0.98851,1e-05,1.71553]
[1778756473970,47.32,79574.8,0.0,-0.98849,1e-05,1.71826]
[1778756479006,47.33,79575.78,0.0,-0.98847,1e-05,1.72065]
[1778756484042,47.33,79573.78,0.0,-0.98848,1e-05,1.7189]
[1778756489079,47.34,79577.06,0.0,-0.98844,1e-05,1.72487]
[1778756492100,47.34,79584.36,0.0,-0.98836,1e-05,1.73431]
[1778756493107,47.34,79588.06,0.0,-0.98832,1e-05,1.73998]
[1778756495119,47.34,79589.35,0.0,-0.9883,1e-05,1.74226]
[1778756500161,47.35,79585.63,0.0,-0.98834,1e-05,1.73765]
[1778756505197,47.32,79582.48,0.0,-0.98841,1e-05,1.72844]
[1778756510231,47.3,79581.1,0.0,-0.98846,1e-05,1.72193]
[1778756515268,47.28,79580.03,0.0,-0.9885,1e-05,1.71593]
[1778756520306,47.25,79582.25,0.0,-0.98851,1e-05,1.71479]
[1778756525341,47.23,79579.55,0.0,-0.98858,1e-05,1.70644]
[1778756530381,47.21,79578.79,0.0,-0.98862,1e-05,1.70099]
[1778756535415,47.19,79576.55,0.0,-0.98868,1e-05,1.69343]
[1778756540450,47.16,79576.2,0.0,-0.98871,1e-05,1.68868]
[1778756545485,47.14,79575.32,0.0,-0.98875,1e-05,1.68321]
[1778756550520,47.12,79575.65,0.0,-0.98878,1e-05,1.67954]
[1778756555555,47.1,79575.0,0.0,-0.98883,1e-05,1.67252]
[1778756560590,47.08,79574.77,0.0,-0.98887,1e-05,1.66812]
[1778756565625,47.05,79564.0,0.0,-0.98901,1e-05,1.64865]
[1778756566632,47.05,79555.77,0.0,-0.98911,1e-05,1.63541]
[1778756567679,47.05,79542.88,0.0,-0.98925,1e-05,1.61718]
[1778756568647,47.04,79542.88,0.0,-0.98926,1e-05,1.61647]
[1778756569654,47.03,79541.92,0.0,-0.98928,1e-05,1.61373]
[1778756574688,47.02,79544.3,0.0,-0.98927,1e-05,1.61432]
[1778756577753,47.01,79549.34,0.0,-0.98924,1e-05,1.61936]
[1778756583755,46.99,79551.55,0.0,-0.98924,1e-05,1.61835]
[1778756588790,46.97,79550.39,0.0,-0.98928,1e-05,1.61332]
[1778756596846,46.94,79551.16,0.0,-0.98932,1e-05,1.60846]
[1778756602888,46.91,79551.08,0.0,-0.98935,1e-05,1.60445]
[1778756607923,46.9,79546.86,0.0,-0.98942,1e-05,1.59537]
[1778756612958,46.88,79540.84,0.0,-0.98952,1e-05,1.58202]
[1778756618032,46.86,79541.38,0.0,-0.98953,1e-05,1.57979]
[1778756623046,46.85,79536.67,0.0,-0.98961,1e-05,1.57032]
[1778756625068,46.84,79530.91,0.0,-0.98967,1e-05,1.56124]
[1778756626073,46.84,79521.35,0.0,-0.98977,1e-05,1.54815]
[1778756627081,46.84,79516.98,0.0,-0.98982,1e-05,1.5422]
[1778756629094,46.84,79513.53,0.0,-0.98985,1e-05,1.53751]
[1778756634129,46.84,79511.87,0.0,-0.98987,1e-05,1.53526]
[1778756637150,46.84,79506.17,0.0,-0.98993,1e-05,1.52755]
[1778756642184,46.84,79503.07,0.0,-0.98996,1e-05,1.52337]
[1778756647220,46.84,79500.82,0.0,-0.98998,1e-05,1.52034]
[1778756652254,46.84,79498.8,0.0,-0.99,1e-05,1.51763]
[1778756654272,46.84,79491.91,0.0,-0.99007,1e-05,1.5084]
[1778756655278,46.84,79488.59,0.0,-0.9901,1e-05,1.50397]
[1778756658315,46.84,79492.86,0.0,-0.99006,1e-05,1.50967]
[1778756663332,46.84,79494.33,0.0,-0.99004,1e-05,1.51163]
[1778756668385,46.84,79495.76,0.0,-0.99003,1e-05,1.51355]
[1778756673402,46.84,79496.51,0.0,-0.99003,1e-05,1.51273]
[1778756678456,46.84,79494.29,0.0,-0.99006,1e-05,1.50976]
[1778756684479,46.84,79494.35,0.0,-0.99005,1e-05,1.50984]
[1778756688528,46.84,79507.28,0.0,-0.98993,1e-05,1.52721]
[1778756690522,46.84,79507.35,0.0,-0.98992,1e-05,1.52731]
[1778756695558,46.84,79501.32,0.0,-0.98999,1e-05,1.51919]
[1778756700594,46.84,79500.98,0.0,-0.98999,1e-05,1.51873]
[1778756703615,46.84,79494.99,0.0,-0.99005,1e-05,1.5107]
[1778756708698,46.84,79492.68,0.0,-0.99007,1e-05,1.50761]
[1778756714698,46.84,79493.52,0.0,-0.99006,1e-05,1.50873]
[1778756719730,46.84,79493.53,0.0,-0.99006,1e-05,1.50874]
[1778756725772,46.84,79494.02,0.0,-0.99006,1e-05,1.5094]
[1778756734835,46.84,79494.12,0.0,-0.99007,1e-05,1.50771]
[1778756743899,46.84,79494.28,0.0,-0.99007,1e-05,1.50793]
[1778756748986,46.84,79494.29,0.0,-0.99007,1e-05,1.50794]
[1778756755986,46.84,79494.4,0.0,-0.99007,1e-05,1.50809]
[1778756761019,46.84,79494.28,0.0,-0.99007,1e-05,1.50793]
[1778756766055,46.84,79494.82,0.0,-0.99006,1e-05,1.50865]
[1778756772096,46.84,79494.74,0.0,-0.99006,1e-05,1.50854]
[1778756777131,46.84,79495.44,0.0,-0.99006,1e-05,1.50948]
[1778756781159,46.84,79490.1,0.0,-0.99011,1e-05,1.50235]
[1778756785187,46.84,79488.87,0.0,-0.99012,1e-05,1.50071]
[1778756790222,46.84,79488.43,0.0,-0.99013,1e-05,1.50013]
[1778756795257,46.84,79489.54,0.0,-0.99013,1e-05,1.49979]
[1778756796265,46.84,79484.22,0.0,-0.99018,1e-05,1.49272]
[1778756797271,46.84,79479.62,0.0,-0.99022,1e-05,1.48664]
[1778756798280,46.84,79480.02,0.0,-0.99022,1e-05,1.48716]
[1778756804320,46.84,79484.33,0.0,-0.99018,1e-05,1.49287]
[1778756809402,46.84,79485.97,0.0,-0.99016,1e-05,1.49504]
[1778756816404,46.84,79487.29,0.0,-0.99015,1e-05,1.4968]
[1778756819472,46.84,79481.0,0.0,-0.99021,1e-05,1.48846]
[1778756821439,46.84,79480.64,0.0,-0.99021,1e-05,1.48798]
[1778756826474,46.84,79497.5,0.0,-0.99005,1e-05,1.51041]
[1778756827481,46.84,79500.68,0.0,-0.99002,1e-05,1.51467]
[1778756829553,46.84,79502.91,0.0,-0.98999,1e-05,1.51766]
[1778756835537,46.84,79502.37,0.0,-0.98999,1e-05,1.51749]
[1778756840572,46.86,79501.43,0.0,-0.98998,1e-05,1.51898]
[1778756846614,46.88,79500.71,0.0,-0.98997,1e-05,1.52127]
[1778756851649,46.88,79501.69,0.0,-0.98997,1e-05,1.52076]
[1778756855683,46.89,79505.9,0.0,-0.98991,1e-05,1.52802]
[1778756860716,46.89,79504.66,0.0,-0.98992,1e-05,1.52687]
[1778756865753,46.89,79503.65,0.0,-0.98993,1e-05,1.5255]
[1778756870787,46.89,79502.46,0.0,-0.98994,1e-05,1.5239]
[1778756875821,46.89,79500.94,0.0,-0.98996,1e-05,1.52185]
[1778756880874,46.9,79498.27,0.0,-0.98997,1e-05,1.52083]
[1778756885891,46.92,79500.38,0.0,-0.98993,1e-05,1.52619]
[1778756890940,46.93,79501.02,0.0,-0.9899,1e-05,1.52952]
[1778756897977,46.95,79500.35,0.0,-0.98988,1e-05,1.53202]
[1778756903012,46.96,79500.07,0.0,-0.98987,1e-05,1.53357]
[1778756910119,46.96,79498.67,0.0,-0.98988,1e-05,1.53168]
[1778756916104,46.96,79500.54,0.0,-0.98988,1e-05,1.53236]
[1778756921142,46.96,79499.12,0.0,-0.98989,1e-05,1.53045]
[1778756926188,46.96,79498.91,0.0,-0.98989,1e-05,1.53016]
[1778756931215,46.96,79494.06,0.0,-0.98994,1e-05,1.52363]
[1778756936253,46.96,79497.15,0.0,-0.98991,1e-05,1.52779]
[1778756938265,46.96,79504.61,0.0,-0.98984,1e-05,1.53787]
[1778756939272,46.96,79517.18,0.0,-0.98971,1e-05,1.55498]
[1778756940331,46.97,79522.69,0.0,-0.98964,1e-05,1.56341]
[1778756944306,46.97,79529.24,0.0,-0.98957,1e-05,1.57373]
[1778756946320,46.98,79532.73,0.0,-0.98952,1e-05,1.57939]
[1778756951354,46.99,79533.3,0.0,-0.9895,1e-05,1.58225]
[1778756957397,47.0,79534.93,0.0,-0.98947,1e-05,1.58697]
[1778756960472,47.01,79540.26,0.0,-0.9894,1e-05,1.59562]
[1778756966460,47.02,79543.26,0.0,-0.98935,1e-05,1.60223]
[1778756970542,47.03,79548.4,0.0,-0.98929,1e-05,1.61102]
[1778756976530,47.05,79549.56,0.0,-0.98927,1e-05,1.61308]
[1778756981564,47.06,79553.29,0.0,-0.98921,1e-05,1.62026]
[1778756983579,47.06,79561.77,0.0,-0.98912,1e-05,1.63301]
[1778756984585,47.06,79564.35,0.0,-0.98909,1e-05,1.63703]
[1778756987609,47.07,79569.2,0.0,-0.98903,1e-05,1.64498]
[1778756988615,47.07,79574.45,0.0,-0.98897,1e-05,1.65282]
[1778756989621,47.07,79578.43,0.0,-0.98892,1e-05,1.65886]
[1778756991635,47.07,79578.51,0.0,-0.98892,1e-05,1.6596]
[1778756996670,47.08,79578.51,0.0,-0.9889,1e-05,1.66114]
[1778757001705,47.09,79578.56,0.0,-0.98889,1e-05,1.66272]
[1778757006745,47.1,79579.71,0.0,-0.98887,1e-05,1.66584]
[1778757010830,47.11,79577.58,0.0,-0.98888,1e-05,1.66419]
[1778757013796,47.11,79577.58,0.0,-0.98888,1e-05,1.66475]
[1778757018831,47.12,79574.43,0.0,-0.9889,1e-05,1.66161]
[1778757020900,47.12,79568.99,0.0,-0.98896,1e-05,1.65435]
[1778757029909,47.13,79569.62,0.0,-0.98893,1e-05,1.65801]
[1778757037964,47.14,79568.09,0.0,-0.98894,1e-05,1.65579]
[1778757043000,47.15,79560.23,0.0,-0.98902,1e-05,1.64592]
[1778757045016,47.16,79559.68,0.0,-0.98902,1e-05,1.646]
[1778757050053,47.16,79558.48,0.0,-0.98902,1e-05,1.64577]
[1778757056095,47.17,79558.43,0.0,-0.98901,1e-05,1.64716]
[1778757061189,47.18,79560.36,0.0,-0.98897,1e-05,1.65167]
[1778757067173,47.19,79561.86,0.0,-0.98894,1e-05,1.65526]
[1778757076247,47.2,79562.28,0.0,-0.98892,1e-05,1.65841]
[1778757081330,47.21,79564.1,0.0,-0.98889,1e-05,1.6627]
[1778757088346,47.22,79565.67,0.0,-0.98886,1e-05,1.66689]
[1778757097410,47.24,79566.37,0.0,-0.98884,1e-05,1.66841]
[1778757100430,47.24,79559.08,0.0,-0.98892,1e-05,1.65877]
[1778757101437,47.24,79559.23,0.0,-0.98892,1e-05,1.6582]
[1778757106472,47.22,79557.35,0.0,-0.98897,1e-05,1.65163]
[1778757111540,47.22,79557.41,0.0,-0.98897,1e-05,1.65218]
[1778757116544,47.23,79557.39,0.0,-0.98895,1e-05,1.65367]
[1778757121610,47.23,79562.7,0.0,-0.98888,1e-05,1.66279]
[1778757126612,47.24,79562.42,0.0,-0.98888,1e-05,1.66383]
[1778757131680,47.25,79562.03,0.0,-0.98887,1e-05,1.66469]
[1778757136682,47.26,79561.47,0.0,-0.98887,1e-05,1.6653]
[1778757141750,47.26,79560.13,0.0,-0.98887,1e-05,1.66479]
[1778757146753,47.27,79559.69,0.0,-0.98886,1e-05,1.66556]
[1778757151820,47.28,79559.72,0.0,-0.98886,1e-05,1.66505]
[1778757156822,47.29,79553.64,0.0,-0.98892,1e-05,1.65773]
[1778757157830,47.29,79552.71,0.0,-0.98893,1e-05,1.65669]
[1778757162865,47.3,79552.72,0.0,-0.98892,1e-05,1.65819]
[1778757169914,47.31,79549.19,0.0,-0.98894,1e-05,1.65529]
[1778757174949,47.32,79548.61,0.0,-0.98893,1e-05,1.65602]
[1778757179984,47.32,79549.51,0.0,-0.98891,1e-05,1.65888]
[1778757182032,47.33,79543.54,0.0,-0.98897,1e-05,1.65098]
[1778757184023,47.33,79538.67,0.0,-0.98902,1e-05,1.6447]
[1778757191061,47.34,79536.44,0.0,-0.98902,1e-05,1.64389]
[1778757196096,47.35,79532.21,0.0,-0.98906,1e-05,1.63955]
[1778757201131,47.36,79522.28,0.0,-0.98915,1e-05,1.62717]
[1778757202172,47.36,79519.38,0.0,-0.98918,1e-05,1.62344]
[1778757208180,47.38,79515.21,0.0,-0.98921,1e-05,1.61965]
[1778757213215,47.38,79514.12,0.0,-0.98922,1e-05,1.61791]
[1778757218250,47.39,79511.93,0.0,-0.98923,1e-05,1.61654]
[1778757223288,47.4,79510.06,0.0,-0.98923,1e-05,1.6156]
[1778757228322,47.41,79509.47,0.0,-0.98923,1e-05,1.61643]
[1778757234364,47.42,79508.56,0.0,-0.98922,1e-05,1.61711]
[1778757239399,47.43,79507.52,0.0,-0.98922,1e-05,1.61727]
[1778757244434,47.44,79507.42,0.0,-0.98921,1e-05,1.61871]
[1778757249470,47.45,79507.04,0.0,-0.9892,1e-05,1.61975]
[1778757251485,47.45,79497.53,0.0,-0.98929,1e-05,1.6074]
[1778757252525,47.46,79489.68,0.0,-0.98937,1e-05,1.59684]
[1778757253504,47.46,79489.68,0.0,-0.98937,1e-05,1.59718]
[1778757254511,47.46,79483.7,0.0,-0.98943,1e-05,1.58927]
[1778757255517,47.46,79482.81,0.0,-0.98944,1e-05,1.5884]
[1778757260552,47.47,79485.21,0.0,-0.9894,1e-05,1.59352]
[1778757267597,47.49,79486.33,0.0,-0.98937,1e-05,1.59756]
[1778757272674,47.5,79487.54,0.0,-0.98935,1e-05,1.59912]
[1778757278673,47.51,79480.32,0.0,-0.98941,1e-05,1.59129]
[1778757283712,47.52,79481.67,0.0,-0.98938,1e-05,1.59502]
[1778757290759,47.53,79481.39,0.0,-0.98937,1e-05,1.59723]
[1778757295794,47.54,79482.1,0.0,-0.98935,1e-05,1.60008]
[1778757300829,47.55,79480.13,0.0,-0.98935,1e-05,1.59961]
[1778757302891,47.56,79466.25,0.0,-0.98949,1e-05,1.58088]
[1778757303850,47.56,79465.51,0.0,-0.98949,1e-05,1.58026]
[1778757308885,47.57,79465.2,0.0,-0.98949,1e-05,1.58146]
[1778757313920,47.58,79461.61,0.0,-0.98951,1e-05,1.57852]
[1778757318954,47.61,79450.12,0.0,-0.98958,1e-05,1.5689]
[1778757319962,47.61,79443.42,0.0,-0.98965,1e-05,1.55981]
[1778757320969,47.62,79444.63,0.0,-0.98963,1e-05,1.56187]
[1778757326004,47.63,79439.38,0.0,-0.98967,1e-05,1.55685]
[1778757328019,47.63,79438.14,0.0,-0.98968,1e-05,1.55603]
[1778757333105,47.63,79446.57,0.0,-0.9896,1e-05,1.56608]
[1778757335068,47.63,79448.57,0.0,-0.98958,1e-05,1.56818]
[1778757340104,47.61,79449.27,0.0,-0.9896,1e-05,1.56601]
[1778757345138,47.6,79459.35,0.0,-0.98952,1e-05,1.57665]
[1778757346148,47.59,79463.02,0.0,-0.98949,1e-05,1.58103]
[1778757351180,47.57,79464.43,0.0,-0.9895,1e-05,1.57977]
[1778757356216,47.56,79463.54,0.0,-0.98953,1e-05,1.57538]
[1778757361251,47.54,79462.31,0.0,-0.98957,1e-05,1.57056]
[1778757366286,47.52,79460.85,0.0,-0.9896,1e-05,1.56546]
[1778757371320,47.51,79459.86,0.0,-0.98964,1e-05,1.56103]
[1778757376355,47.49,79459.96,0.0,-0.98966,1e-05,1.5581]
[1778757381390,47.47,79459.96,0.0,-0.98968,1e-05,1.55504]
[1778757386425,47.47,79460.92,0.0,-0.98968,1e-05,1.55576]
[1778757391465,47.45,79459.84,0.0,-0.98972,1e-05,1.54999]
[1778757400524,47.42,79459.6,0.0,-0.98977,1e-05,1.54365]
[1778757409588,47.44,79458.55,0.0,-0.98975,1e-05,1.5457]
[1778757414622,47.45,79456.49,0.0,-0.98976,1e-05,1.54505]
[1778757419659,47.46,79456.37,0.0,-0.98974,1e-05,1.547]
[1778757424694,47.48,79456.38,0.0,-0.98973,1e-05,1.5491]
[1778757429728,47.57,79453.58,0.0,-0.98963,1e-05,1.56228]
[1778757434767,47.6,79457.68,0.0,-0.98954,1e-05,1.57319]
[1778757439798,47.61,79457.71,0.0,-0.98953,1e-05,1.57509]
[1778757444832,47.62,79458.54,0.0,-0.98951,1e-05,1.57807]
[1778757449869,47.63,79461.4,0.0,-0.98946,1e-05,1.5838]
[1778757454903,47.64,79459.84,0.0,-0.98948,1e-05,1.58156]
[1778757460945,47.65,79460.63,0.0,-0.98945,1e-05,1.58478]
[1778757465981,47.66,79460.25,0.0,-0.98944,1e-05,1.58602]
[1778757472023,47.67,79459.25,0.0,-0.98944,1e-05,1.58674]
[1778757477058,47.68,79458.65,0.0,-0.98943,1e-05,1.58765]
[1778757482093,47.69,79461.66,0.0,-0.98939,1e-05,1.59352]
[1778757484159,47.7,79466.05,0.0,-0.98934,1e-05,1.60023]
[1778757490149,47.71,79465.51,0.0,-0.98933,1e-05,1.6014]
[1778757495184,47.72,79465.21,0.0,-0.98932,1e-05,1.60255]
[1778757501226,47.73,79464.61,0.0,-0.98931,1e-05,1.60388]
[1778757506261,47.74,79465.86,0.0,-0.98929,1e-05,1.60679]
[1778757510289,47.76,79473.3,0.0,-0.98918,1e-05,1.62083]
[1778757514370,47.81,79481.88,0.0,-0.98902,1e-05,1.64133]
[1778757516331,47.83,79481.87,0.0,-0.989,1e-05,1.64393]
[1778757521366,47.83,79485.59,0.0,-0.98895,1e-05,1.65031]
[1778757526402,47.84,79488.83,0.0,-0.98891,1e-05,1.65602]
[1778757531439,47.85,79490.68,0.0,-0.98888,1e-05,1.65978]
[1778757536474,47.85,79492.84,0.0,-0.98885,1e-05,1.66398]
[1778757541510,47.86,79495.26,0.0,-0.98881,1e-05,1.66855]
[1778757546546,47.86,79496.33,0.0,-0.98879,1e-05,1.67121]
[1778757551581,47.87,79497.0,0.0,-0.98878,1e-05,1.6733]
[1778757556617,47.88,79501.03,0.0,-0.98872,1e-05,1.68017]
[1778757560644,47.88,79506.45,0.0,-0.98866,1e-05,1.68882]
[1778757565681,47.89,79506.1,0.0,-0.98865,1e-05,1.68937]
[1778757570715,47.89,79505.31,0.0,-0.98865,1e-05,1.68928]
[1778757575750,47.9,79504.55,0.0,-0.98867,1e-05,1.68727]
[1778757580785,47.9,79504.91,0.0,-0.98866,1e-05,1.68885]
[1778757584863,47.91,79488.5,0.0,-0.98883,1e-05,1.66625]
[1778757587842,47.9,79486.42,0.0,-0.98886,1e-05,1.66183]
[1778757593880,47.88,79486.1,0.0,-0.9889,1e-05,1.6568]
[1778757598916,47.85,79487.17,0.0,-0.98892,1e-05,1.65432]
[1778757603953,47.83,79489.75,0.0,-0.98892,1e-05,1.65399]
[1778757608986,47.81,79490.45,0.0,-0.98894,1e-05,1.65104]
[1778757611027,47.81,79495.99,0.0,-0.98889,1e-05,1.65837]
[1778757612025,47.81,79513.5,0.0,-0.9887,1e-05,1.68335]
[1778757613031,47.81,79524.35,0.0,-0.98857,1e-05,1.69969]
[1778757615085,47.81,79512.75,0.0,-0.9887,1e-05,1.68318]
[1778757617059,47.8,79512.41,0.0,-0.98872,1e-05,1.68098]
[1778757622094,47.79,79511.17,0.0,-0.98876,1e-05,1.67587]
[1778757629146,47.79,79512.17,0.0,-0.98874,1e-05,1.67776]
[1778757634181,47.79,79512.68,0.0,-0.98875,1e-05,1.67653]
[1778757635243,47.79,79503.23,0.0,-0.98885,1e-05,1.66305]
[1778757641230,47.79,79504.07,0.0,-0.98883,1e-05,1.66555]
[1778757648280,47.8,79504.02,0.0,-0.98882,1e-05,1.66729]
[1778757654322,47.81,79503.91,0.0,-0.98881,1e-05,1.66866]
[1778757661371,47.82,79504.15,0.0,-0.98879,1e-05,1.67076]
[1778757666407,47.83,79504.53,0.0,-0.98878,1e-05,1.67253]
[1778757671441,47.84,79503.51,0.0,-0.98878,1e-05,1.67229]
[1778757677483,47.84,79499.87,0.0,-0.98881,1e-05,1.66858]
[1778757680505,47.85,79491.58,0.0,-0.98889,1e-05,1.6573]
[1778757682518,47.85,79488.78,0.0,-0.98892,1e-05,1.65388]
[1778757688560,47.85,79487.77,0.0,-0.98893,1e-05,1.65272]
[1778757692592,47.85,79482.42,0.0,-0.989,1e-05,1.64323]
[1778757693599,47.85,79474.85,0.0,-0.98908,1e-05,1.63261]
[1778757695763,47.85,79469.29,0.0,-0.98914,1e-05,1.62515]
[1778757701654,47.85,79465.98,0.0,-0.98917,1e-05,1.62054]
[1778757707695,47.85,79461.09,0.0,-0.98922,1e-05,1.61375]
[1778757712730,47.85,79462.9,0.0,-0.9892,1e-05,1.61626]
[1778757717765,47.85,79460.46,0.0,-0.98923,1e-05,1.61287]
[1778757721793,47.85,79455.03,0.0,-0.98929,1e-05,1.60536]
[1778757723807,47.85,79449.14,0.0,-0.98935,1e-05,1.59724]
[1778757724822,47.85,79445.53,0.0,-0.98938,1e-05,1.59229]
[1778757726828,47.85,79440.72,0.0,-0.98943,1e-05,1.5857]
[1778757730856,47.85,79440.43,0.0,-0.98944,1e-05,1.5853]
[1778757736050,47.85,79434.08,0.0,-0.9895,1e-05,1.57664]
[1778757741932,47.85,79429.91,0.0,-0.98954,1e-05,1.57097]
[1778757746968,47.85,79429.36,0.0,-0.98955,1e-05,1.57023]
[1778757752005,47.85,79428.1,0.0,-0.98958,1e-05,1.56664]
[1778757753010,47.85,79422.04,0.0,-0.98964,1e-05,1.55845]
[1778757754021,47.85,79420.78,0.0,-0.98965,1e-05,1.55675]
[1778757756031,47.85,79429.35,0.0,-0.98956,1e-05,1.56833]
[1778757757039,47.85,79433.99,0.0,-0.98951,1e-05,1.57463]
[1778757762073,47.85,79428.98,0.0,-0.98957,1e-05,1.56783]
[1778757763080,47.85,79427.96,0.0,-0.98958,1e-05,1.56645]
[1778757768116,47.86,79428.17,0.0,-0.98957,1e-05,1.5673]
[1778757773151,47.87,79429.53,0.0,-0.98954,1e-05,1.57114]
[1778757779193,47.88,79434.3,0.0,-0.98947,1e-05,1.57999]
[1778757784228,47.89,79431.66,0.0,-0.98949,1e-05,1.57834]
[1778757786404,47.9,79424.7,0.0,-0.98955,1e-05,1.56968]
[1778757788255,47.9,79422.59,0.0,-0.98957,1e-05,1.56762]
[1778757792284,47.91,79415.22,0.0,-0.98963,1e-05,1.5593]
[1778757797319,47.92,79412.44,0.0,-0.98964,1e-05,1.55762]
[1778757802353,47.93,79412.52,0.0,-0.98963,1e-05,1.55976]
[1778757807390,47.94,79409.91,0.0,-0.98964,1e-05,1.55825]
[1778757811417,47.95,79404.75,0.0,-0.98969,1e-05,1.55105]
[1778757816615,47.96,79405.51,0.0,-0.98967,1e-05,1.55406]
[1778757822509,47.98,79404.28,0.0,-0.98966,1e-05,1.55477]
[1778757827543,47.99,79403.42,0.0,-0.98965,1e-05,1.55556]
[1778757832578,48.0,79401.37,0.0,-0.98966,1e-05,1.55474]
[1778757837618,48.01,79401.35,0.0,-0.98965,1e-05,1.55664]
[1778757842651,48.02,79401.4,0.0,-0.98963,1e-05,1.5586]
[1778757847687,48.03,79401.5,0.0,-0.98961,1e-05,1.5606]
[1778757852722,48.04,79401.91,0.0,-0.9896,1e-05,1.56299]
[1778757858764,48.05,79401.29,0.0,-0.98959,1e-05,1.56434]
[1778757865813,48.07,79401.11,0.0,-0.98957,1e-05,1.56661]
[1778757871854,48.08,79401.37,0.0,-0.98956,1e-05,1.5672]
[1778757877036,48.09,79400.65,0.0,-0.98956,1e-05,1.56799]
[1778757883939,48.1,79400.84,0.0,-0.98954,1e-05,1.57069]
[1778757885953,48.11,79394.67,0.0,-0.98959,1e-05,1.56306]
[1778757887968,48.11,79393.58,0.0,-0.9896,1e-05,1.56231]
[1778757890988,48.12,79388.42,0.0,-0.98964,1e-05,1.55647]
[1778757895020,48.13,79383.05,0.0,-0.98969,1e-05,1.55076]
[1778757896023,48.13,79380.65,0.0,-0.98971,1e-05,1.54793]
[1778757901057,48.14,79381.26,0.0,-0.98969,1e-05,1.55067]
[1778757906092,48.15,79382.11,0.0,-0.98966,1e-05,1.55372]
[1778757911128,48.16,79383.34,0.0,-0.98964,1e-05,1.55727]
[1778757912136,48.17,79374.83,0.0,-0.98972,1e-05,1.54665]
[1778757913152,48.17,79360.26,0.0,-0.98986,1e-05,1.52772]
[1778757915156,48.17,79348.61,0.0,-0.98997,1e-05,1.51284]
[1778757917327,48.18,79343.16,0.0,-0.99001,1e-05,1.50704]
[1778757922209,48.19,79336.77,0.0,-0.99006,1e-05,1.50053]
[1778757924221,48.2,79348.46,0.0,-0.98994,1e-05,1.51672]
[1778757925227,48.2,79356.25,0.0,-0.98986,1e-05,1.52743]
[1778757926236,48.2,79357.21,0.0,-0.98984,1e-05,1.52956]
[1778757931272,48.21,79357.63,0.0,-0.98983,1e-05,1.53037]
[1778757933286,48.22,79362.55,0.0,-0.98978,1e-05,1.5377]
[1778757936307,48.23,79369.05,0.0,-0.98971,1e-05,1.54754]
[1778757941343,48.24,79372.03,0.0,-0.98966,1e-05,1.55347]
[1778757947384,48.25,79373.25,0.0,-0.98963,1e-05,1.55741]
[1778757952419,48.26,79375.55,0.0,-0.98959,1e-05,1.56238]
[1778757955440,48.29,79366.14,0.0,-0.98965,1e-05,1.55427]
[1778757956447,48.29,79362.39,0.0,-0.98969,1e-05,1.54966]
[1778757961487,48.3,79371.95,0.0,-0.98958,1e-05,1.56439]
[1778757962494,48.3,79371.88,0.0,-0.98957,1e-05,1.56504]
[1778757963502,48.3,79364.85,0.0,-0.98964,1e-05,1.55562]
[1778757964509,48.31,79359.78,0.0,-0.98969,1e-05,1.54925]
[1778757966521,48.35,79358.93,0.0,-0.98964,1e-05,1.55584]
[1778757971557,48.36,79355.93,0.0,-0.98966,1e-05,1.55374]
[1778757976592,48.37,79360.2,0.0,-0.9896,1e-05,1.56133]
[1778757982634,48.39,79360.06,0.0,-0.98958,1e-05,1.56337]
[1778757987818,48.4,79355.86,0.0,-0.98961,1e-05,1.55959]
[1778757993712,48.41,79354.29,0.0,-0.98962,1e-05,1.55779]
[1778757998745,48.42,79354.09,0.0,-0.98961,1e-05,1.55932]
[1778758003781,48.48,79354.8,0.0,-0.98952,1e-05,1.57121]
[1778758005797,48.5,79361.09,0.0,-0.98943,1e-05,1.58315]
[1778758010831,48.59,79353.2,0.0,-0.9894,1e-05,1.58735]
[1778758012845,48.59,79347.98,0.0,-0.98945,1e-05,1.58061]
[1778758014860,48.59,79342.46,0.0,-0.9895,1e-05,1.57381]
[1778758019894,48.6,79341.52,0.0,-0.9895,1e-05,1.57414]
[1778758022920,48.61,79335.57,0.0,-0.98955,1e-05,1.56713]
[1778758024935,48.61,79329.68,0.0,-0.9896,1e-05,1.55993]
[1778758025941,48.61,79330.45,0.0,-0.98959,1e-05,1.5613]
[1778758030976,48.61,79333.62,0.0,-0.98956,1e-05,1.56587]
[1778758036011,48.61,79330.47,0.0,-0.98959,1e-05,1.56167]
[1778758041045,48.61,79330.16,0.0,-0.98959,1e-05,1.5616]
[1778758046082,48.62,79330.26,0.0,-0.98958,1e-05,1.56343]
[1778758052123,48.64,79329.47,0.0,-0.98958,1e-05,1.56248]
[1778758057158,48.65,79331.74,0.0,-0.98955,1e-05,1.56712]
[1778758062193,48.65,79329.82,0.0,-0.98955,1e-05,1.56612]
[1778758067228,48.66,79324.71,0.0,-0.98959,1e-05,1.56088]
[1778758072265,48.67,79323.11,0.0,-0.9896,1e-05,1.56031]
[1778758077300,48.68,79320.8,0.0,-0.98961,1e-05,1.55882]
[1778758082336,48.69,79326.14,0.0,-0.98954,1e-05,1.56749]
[1778758086363,48.7,79327.91,0.0,-0.98952,1e-05,1.57103]
[1778758091398,48.7,79326.35,0.0,-0.98952,1e-05,1.5701]
[1778758096433,48.71,79325.4,0.0,-0.98952,1e-05,1.57027]
[1778758101470,48.72,79324.48,0.0,-0.98952,1e-05,1.57047]
[1778758105499,48.73,79320.0,0.0,-0.98956,1e-05,1.56565]
[1778758110533,48.73,79318.44,0.0,-0.98957,1e-05,1.56358]
[1778758118741,48.74,79318.14,0.0,-0.98957,1e-05,1.56308]
[1778758124631,48.75,79319.76,0.0,-0.98954,1e-05,1.567]
[1778758131682,48.76,79317.78,0.0,-0.98955,1e-05,1.56642]
[1778758136736,48.76,79260.42,0.0,-0.9901,1e-05,1.49235]
[1778758137729,48.77,79254.87,0.0,-0.99015,1e-05,1.48595]
[1778758138916,48.77,79279.54,0.0,-0.98991,1e-05,1.51814]
[1778758139742,48.77,79279.54,0.0,-0.98991,1e-05,1.51854]
[1778758140745,48.78,79285.45,0.0,-0.98985,1e-05,1.52661]
[1778758141753,48.78,79288.06,0.0,-0.98982,1e-05,1.53038]
[1778758146785,48.79,79294.57,0.0,-0.98974,1e-05,1.54075]
[1778758147793,48.79,79302.1,0.0,-0.98966,1e-05,1.55102]
[1778758148980,48.79,79310.84,0.0,-0.98957,1e-05,1.56293]
[1778758150814,48.8,79319.6,0.0,-0.98948,1e-05,1.57526]
[1778758151821,48.8,79323.22,0.0,-0.98944,1e-05,1.58041]
[1778758157863,48.81,79323.88,0.0,-0.98942,1e-05,1.58303]
[1778758162898,48.82,79326.79,0.0,-0.98938,1e-05,1.58838]
[1778758167932,48.82,79326.45,0.0,-0.98937,1e-05,1.58934]
[1778758170954,48.83,79334.78,0.0,-0.98928,1e-05,1.60144]
[1778758171961,48.83,79337.65,0.0,-0.98926,1e-05,1.60368]
[1778758176996,48.84,79337.49,0.0,-0.98925,1e-05,1.60477]
[1778758182031,48.84,79337.43,0.0,-0.98924,1e-05,1.606]
[1778758187066,48.85,79338.93,0.0,-0.98922,1e-05,1.60933]
[1778758193109,48.86,79338.84,0.0,-0.98921,1e-05,1.61072]
[1778758197140,48.87,79332.58,0.0,-0.98926,1e-05,1.60322]
[1778758198149,48.87,79331.9,0.0,-0.98927,1e-05,1.60256]
[1778758199332,48.87,79321.44,0.0,-0.98937,1e-05,1.58899]
[1778758201168,48.87,79321.32,0.0,-0.98937,1e-05,1.58911]
[1778758206205,48.88,79324.99,0.0,-0.98932,1e-05,1.5955]
[1778758211238,48.89,79323.34,0.0,-0.98933,1e-05,1.59467]
[1778758216273,48.9,79323.28,0.0,-0.98932,1e-05,1.59597]
[1778758221308,48.9,79319.27,0.0,-0.98935,1e-05,1.59194]
[1778758223322,48.91,79316.8,0.0,-0.98937,1e-05,1.58919]
[1778758228358,48.92,79319.02,0.0,-0.98934,1e-05,1.59363]
[1778758233395,48.93,79318.98,0.0,-0.98934,1e-05,1.59338]
[1778758238431,48.93,79319.74,0.0,-0.98932,1e-05,1.59583]
[1778758243465,48.94,79318.35,0.0,-0.98932,1e-05,1.59539]
[1778758248500,48.95,79321.81,0.0,-0.98927,1e-05,1.6015]
[1778758253534,48.96,79323.46,0.0,-0.98925,1e-05,1.60512]
[1778758259577,48.97,79324.66,0.0,-0.98922,1e-05,1.6084]
[1778758264613,48.98,79335.14,0.0,-0.9891,1e-05,1.62403]
[1778758265619,48.98,79334.92,0.0,-0.9891,1e-05,1.62398]
[1778758270654,48.98,79331.27,0.0,-0.98913,1e-05,1.62028]
[1778758275689,48.99,79329.73,0.0,-0.98914,1e-05,1.61943]
[1778758282737,49.0,79328.68,0.0,-0.98913,1e-05,1.61975]
[1778758286766,49.01,79327.52,0.0,-0.98914,1e-05,1.61914]
[1778758292808,49.01,79325.5,0.0,-0.98916,1e-05,1.61571]
[1778758297843,49.02,79329.87,0.0,-0.98911,1e-05,1.62287]
[1778758302879,49.03,79330.54,0.0,-0.98909,1e-05,1.62496]
[1778758307914,49.03,79332.08,0.0,-0.98907,1e-05,1.62822]
[1778758312955,49.04,79331.53,0.0,-0.98906,1e-05,1.62861]
[1778758318998,49.05,79330.77,0.0,-0.98906,1e-05,1.62894]
[1778758324033,49.05,79327.1,0.0,-0.98909,1e-05,1.62507]
[1778758329068,49.06,79327.39,0.0,-0.98908,1e-05,1.62663]
[1778758333096,49.07,79322.23,0.0,-0.98912,1e-05,1.62051]
[1778758334104,49.07,79321.08,0.0,-0.98913,1e-05,1.61919]
[1778758336117,49.07,79328.21,0.0,-0.98906,1e-05,1.62939]
[1778758341152,49.08,79326.2,0.0,-0.98907,1e-05,1.6278]
[1778758346186,49.08,79321.72,0.0,-0.98911,1e-05,1.62287]
[1778758348201,49.09,79315.46,0.0,-0.98917,1e-05,1.61485]
[1778758350387,49.09,79309.39,0.0,-0.98923,1e-05,1.60715]
[1778758354242,49.1,79304.92,0.0,-0.98928,1e-05,1.6003]
[1778758357266,49.1,79293.95,0.0,-0.98938,1e-05,1.58643]
[1778758358271,49.1,79286.05,0.0,-0.98946,1e-05,1.57619]
[1778758359278,49.1,79282.28,0.0,-0.98949,1e-05,1.5715]
[1778758364317,49.11,79278.45,0.0,-0.98952,1e-05,1.56805]
[1778758369352,49.12,79276.46,0.0,-0.98953,1e-05,1.56707]
[1778758373381,49.13,79270.64,0.0,-0.98957,1e-05,1.56069]
[1778758378414,49.14,79269.72,0.0,-0.98957,1e-05,1.56115]
[1778758383450,49.15,79272.35,0.0,-0.98953,1e-05,1.56625]
[1778758388485,49.16,79270.27,0.0,-0.98954,1e-05,1.56512]
[1778758393547,49.17,79269.37,0.0,-0.98953,1e-05,1.56586]
[1778758395559,49.17,79281.84,0.0,-0.98941,1e-05,1.58273]
[1778758396567,49.18,79286.84,0.0,-0.98935,1e-05,1.58999]
[1778758399588,49.18,79293.75,0.0,-0.98928,1e-05,1.60008]
[1778758403615,49.19,79289.68,0.0,-0.98931,1e-05,1.59572]
[1778758410810,49.2,79294.69,0.0,-0.98924,1e-05,1.60441]
[1778758418720,49.21,79296.41,0.0,-0.98922,1e-05,1.60702]
[1778758419728,49.21,79307.07,0.0,-0.98911,1e-05,1.62172]
[1778758420734,49.21,79312.3,0.0,-0.98905,1e-05,1.6291]
[1778758421741,49.21,79312.44,0.0,-0.98905,1e-05,1.62953]
[1778758426776,49.22,79314.76,0.0,-0.98902,1e-05,1.63389]
[1778758427783,49.22,79309.55,0.0,-0.98907,1e-05,1.62702]
[1778758428791,49.22,79306.29,0.0,-0.9891,1e-05,1.62283]
[1778758433826,49.23,79304.4,0.0,-0.98911,1e-05,1.62153]
[1778758438860,49.24,79303.17,0.0,-0.98911,1e-05,1.62118]
[1778758443896,49.25,79301.34,0.0,-0.98912,1e-05,1.62001]
[1778758448932,49.25,79303.31,0.0,-0.98909,1e-05,1.62398]
[1778758453967,49.26,79304.47,0.0,-0.98907,1e-05,1.62684]
[1778758459002,49.27,79303.21,0.0,-0.98907,1e-05,1.62638]
[1778758463030,49.27,79296.58,0.0,-0.98913,1e-05,1.61838]
[1778758465044,49.28,79291.68,0.0,-0.98918,1e-05,1.61227]
[1778758470079,49.28,79287.28,0.0,-0.98921,1e-05,1.60766]
[1778758475114,49.29,79282.93,0.0,-0.98926,1e-05,1.60125]
[1778758480149,49.3,79276.86,0.0,-0.98931,1e-05,1.59446]
[1778758483170,49.3,79273.2,0.0,-0.98934,1e-05,1.5904]
[1778758488205,49.31,79261.68,0.0,-0.98945,1e-05,1.57648]
[1778758489212,49.31,79257.23,0.0,-0.98949,1e-05,1.57088]
[1778758490219,49.32,79257.92,0.0,-0.98948,1e-05,1.57211]
[1778758495255,49.33,79256.71,0.0,-0.98948,1e-05,1.57205]
[1778758500290,49.33,79262.18,0.0,-0.98941,1e-05,1.58083]
[1778758502306,49.34,79266.06,0.0,-0.98937,1e-05,1.58657]
[1778758507347,49.35,79269.32,0.0,-0.98933,1e-05,1.59229]
[1778758508350,49.35,79280.63,0.0,-0.98921,1e-05,1.60773]
[1778758509356,49.35,79284.84,0.0,-0.98916,1e-05,1.61365]
[1778758514391,49.36,79279.37,0.0,-0.98921,1e-05,1.60748]
[1778758518419,49.36,79275.37,0.0,-0.98924,1e-05,1.60311]
[1778758523453,49.37,79270.62,0.0,-0.98928,1e-05,1.59802]
[1778758528488,49.38,79270.66,0.0,-0.98927,1e-05,1.59932]
[1778758536544,49.39,79266.16,0.0,-0.98932,1e-05,1.59333]
[1778758538558,49.39,79258.52,0.0,-0.98939,1e-05,1.58364]
[1778758539566,49.39,79257.74,0.0,-0.9894,1e-05,1.58286]
[1778758543593,49.4,79254.53,0.0,-0.98942,1e-05,1.57965]
[1778758550642,49.41,79255.32,0.0,-0.9894,1e-05,1.58257]
[1778758555677,49.42,79253.07,0.0,-0.98941,1e-05,1.58093]
[1778758559707,49.42,79249.59,0.0,-0.98944,1e-05,1.57743]
[1778758564744,49.43,79247.8,0.0,-0.98944,1e-05,1.57646]
[1778758569781,49.44,79248.43,0.0,-0.98943,1e-05,1.57867]
[1778758573816,49.44,79238.52,0.0,-0.98952,1e-05,1.5664]
[1778758574827,49.45,79234.75,0.0,-0.98955,1e-05,1.56203]
[1778758579859,49.45,79242.39,0.0,-0.98946,1e-05,1.57357]
[1778758583894,49.46,79248.18,0.0,-0.9894,1e-05,1.58208]
[1778758585901,49.46,79255.61,0.0,-0.98932,1e-05,1.59278]
[1778758586914,49.47,79256.54,0.0,-0.98931,1e-05,1.59428]
[1778758589934,49.47,79269.94,0.0,-0.98916,1e-05,1.61302]
[1778758590940,49.47,79278.01,0.0,-0.98908,1e-05,1.62415]
[1778758591948,49.47,79279.69,0.0,-0.98907,1e-05,1.6247]
[1778758597991,49.48,79284.05,0.0,-0.98902,1e-05,1.63188]
[1778758603027,49.47,79291.69,0.0,-0.98896,1e-05,1.64019]
[1778758604034,49.46,79293.96,0.0,-0.98894,1e-05,1.64245]
[1778758609069,49.45,79295.2,0.0,-0.98894,1e-05,1.64199]
[1778758614104,49.46,79301.61,0.0,-0.98887,1e-05,1.65174]
[1778758616118,49.46,79304.3,0.0,-0.98884,1e-05,1.65578]
[1778758621153,49.46,79307.57,0.0,-0.9888,1e-05,1.66114]
[1778758626188,49.47,79309.04,0.0,-0.98877,1e-05,1.66399]
[1778758630217,49.47,79318.58,0.0,-0.98867,1e-05,1.67785]
[1778758631223,49.47,79322.89,0.0,-0.98862,1e-05,1.68399]
[1778758633237,49.47,79327.73,0.0,-0.98857,1e-05,1.691]
[1778758638272,49.48,79327.33,0.0,-0.98857,1e-05,1.69103]
[1778758640286,49.48,79337.31,0.0,-0.98846,1e-05,1.70527]
[1778758641293,49.48,79340.1,0.0,-0.98843,1e-05,1.70929]
[1778758646329,49.48,79339.66,0.0,-0.98843,1e-05,1.70912]
[1778758651367,49.48,79336.67,0.0,-0.98847,1e-05,1.70333]
[1778758653381,49.48,79333.52,0.0,-0.9885,1e-05,1.69909]
[1778758658416,49.49,79338.47,0.0,-0.98845,1e-05,1.70653]
[1778758663451,49.49,79337.12,0.0,-0.98846,1e-05,1.70507]
[1778758668486,49.49,79336.17,0.0,-0.98846,1e-05,1.70417]
[1778758670500,49.49,79329.07,0.0,-0.98854,1e-05,1.69438]
[1778758671506,49.49,79328.06,0.0,-0.98855,1e-05,1.69307]
[1778758677549,49.5,79327.78,0.0,-0.98855,1e-05,1.69332]
[1778758682728,49.5,79329.19,0.0,-0.98853,1e-05,1.69581]
[1778758688625,49.5,79328.61,0.0,-0.98853,1e-05,1.69558]
[1778758695675,49.51,79328.51,0.0,-0.98853,1e-05,1.6961]
[1778758701717,49.51,79328.59,0.0,-0.98852,1e-05,1.69676]
[1778758706753,49.51,79329.23,0.0,-0.98851,1e-05,1.69809]
[1778758711789,49.52,79329.1,0.0,-0.98852,1e-05,1.69634]
[1778758716823,49.52,79332.38,0.0,-0.98848,1e-05,1.70138]
[1778758718837,49.52,79342.51,0.0,-0.98837,1e-05,1.71582]
[1778758719844,49.52,79345.48,0.0,-0.98834,1e-05,1.72008]
[1778758721859,49.52,79346.32,0.0,-0.98833,1e-05,1.72137]
[1778758726894,49.52,79347.85,0.0,-0.98831,1e-05,1.72378]
[1778758731929,49.52,79350.46,0.0,-0.98828,1e-05,1.7277]
[1778758736965,49.52,79352.11,0.0,-0.98826,1e-05,1.73025]
[1778758738978,49.52,79359.18,0.0,-0.98818,1e-05,1.74042]
[1778758743151,49.52,79341.64,0.0,-0.98837,1e-05,1.71564]
[1778758744023,49.52,79341.64,0.0,-0.98837,1e-05,1.71572]
[1778758749058,49.53,79345.19,0.0,-0.98833,1e-05,1.72113]
[1778758753222,49.53,79353.07,0.0,-0.98824,1e-05,1.73258]
[1778758758122,49.53,79347.56,0.0,-0.9883,1e-05,1.72503]
[1778758760135,49.53,79344.77,0.0,-0.98833,1e-05,1.72121]
[1778758763156,49.53,79340.19,0.0,-0.98838,1e-05,1.71496]
[1778758768191,49.53,79343.81,0.0,-0.98834,1e-05,1.72048]
[1778758773226,49.54,79344.48,0.0,-0.98834,1e-05,1.7198]
[1778758782289,49.54,79345.76,0.0,-0.98832,1e-05,1.72229]
[1778758787324,49.54,79346.47,0.0,-0.98831,1e-05,1.72366]
[1778758792359,49.54,79348.86,0.0,-0.98828,1e-05,1.72741]
[1778758797394,49.55,79347.03,0.0,-0.9883,1e-05,1.72515]
[1778758802429,49.55,79347.58,0.0,-0.98829,1e-05,1.72629]
[1778758807464,49.55,79348.34,0.0,-0.98828,1e-05,1.72772]
[1778758812499,49.55,79350.28,0.0,-0.98825,1e-05,1.7308]
[1778758817533,49.55,79351.8,0.0,-0.98823,1e-05,1.73328]
[1778758822570,49.55,79351.34,0.0,-0.98824,1e-05,1.73292]
[1778758827605,49.56,79351.66,0.0,-0.98823,1e-05,1.7337]
[1778758832640,49.56,79352.25,0.0,-0.98824,1e-05,1.73284]
[1778758837674,49.56,79350.07,0.0,-0.98826,1e-05,1.73009]
[1778758842711,49.56,79350.42,0.0,-0.98825,1e-05,1.73095]
[1778758847753,49.56,79349.92,0.0,-0.98825,1e-05,1.7306]
[1778758849759,49.56,79357.92,0.0,-0.98816,1e-05,1.74215]
[1778758850767,49.57,79357.84,0.0,-0.98816,1e-05,1.74209]
[1778758852780,49.57,79350.08,0.0,-0.98825,1e-05,1.73112]
[1778758853925,49.57,79349.48,0.0,-0.98825,1e-05,1.73033]
[1778758857818,49.57,79344.04,0.0,-0.98831,1e-05,1.72288]
[1778758862852,49.57,79343.88,0.0,-0.98831,1e-05,1.72303]
[1778758866880,49.57,79338.14,0.0,-0.98837,1e-05,1.71519]
[1778758867887,49.57,79333.86,0.0,-0.98842,1e-05,1.70924]
[1778758869901,49.57,79332.47,0.0,-0.98843,1e-05,1.70747]
[1778758874936,49.58,79329.74,0.0,-0.98846,1e-05,1.70412]
[1778758879975,49.58,79325.49,0.0,-0.9885,1e-05,1.69865]
[1778758886013,49.58,79324.65,0.0,-0.9885,1e-05,1.69812]
[1778758889034,49.58,79319.39,0.0,-0.98856,1e-05,1.6911]
[1778758894204,49.59,79318.04,0.0,-0.98858,1e-05,1.68793]
[1778758900111,49.59,79318.0,0.0,-0.98857,1e-05,1.68847]
[1778758906153,49.6,79317.68,0.0,-0.98857,1e-05,1.68874]
[1778758911190,49.6,79317.86,0.0,-0.98856,1e-05,1.68959]
[1778758916223,49.6,79316.89,0.0,-0.98857,1e-05,1.68901]
[1778758921258,49.61,79317.47,0.0,-0.98856,1e-05,1.69046]
[1778758928307,49.61,79317.94,0.0,-0.98855,1e-05,1.69202]
[1778758933343,49.61,79321.98,0.0,-0.9885,1e-05,1.69829]
[1778758938377,49.62,79320.91,0.0,-0.9885,1e-05,1.69738]
[1778758943413,49.62,79321.22,0.0,-0.9885,1e-05,1.6984]
[1778758950464,49.63,79323.36,0.0,-0.98847,1e-05,1.70222]
[1778758957648,49.63,79324.38,0.0,-0.98846,1e-05,1.70246]
[1778758963553,49.63,79328.79,0.0,-0.98841,1e-05,1.70935]
[1778758969595,49.64,79328.81,0.0,-0.9884,1e-05,1.71004]
[1778758975636,49.64,79329.17,0.0,-0.9884,1e-05,1.71119]
[1778758977788,49.64,79318.73,0.0,-0.98851,1e-05,1.69675]
[1778758979665,49.64,79313.21,0.0,-0.98856,1e-05,1.68927]
[1778758980672,49.64,79312.19,0.0,-0.98857,1e-05,1.688]
[1778758982687,49.65,79306.35,0.0,-0.98863,1e-05,1.68017]
[1778758987860,49.65,79305.54,0.0,-0.98864,1e-05,1.67982]
[1778758989738,49.65,79300.53,0.0,-0.98869,1e-05,1.67319]
[1778758991752,49.65,79294.58,0.0,-0.98875,1e-05,1.6653]
[1778758993766,49.66,79290.9,0.0,-0.98878,1e-05,1.66059]
[1778758996787,49.66,79279.31,0.0,-0.9889,1e-05,1.64527]
[1778758997930,49.66,79276.67,0.0,-0.98893,1e-05,1.64187]
[1778759003836,49.67,79267.36,0.0,-0.98901,1e-05,1.63043]
[1778759005850,49.67,79265.35,0.0,-0.98903,1e-05,1.62814]
[1778759010884,49.68,79268.08,0.0,-0.98899,1e-05,1.63292]
[1778759015920,49.68,79258.16,0.0,-0.9891,1e-05,1.61864]
[1778759016927,49.68,79254.66,0.0,-0.98914,1e-05,1.61416]
[1778759018072,49.69,79257.05,0.0,-0.98911,1e-05,1.61762]
[1778759023975,49.69,79257.63,0.0,-0.98909,1e-05,1.61981]
[1778759025992,49.7,79254.86,0.0,-0.98912,1e-05,1.61658]
[1778759031027,49.7,79255.91,0.0,-0.9891,1e-05,1.61923]
[1778759036062,49.71,79258.72,0.0,-0.98906,1e-05,1.62426]
[1778759041100,49.72,79258.58,0.0,-0.98905,1e-05,1.62528]
[1778759044119,49.72,79265.64,0.0,-0.98897,1e-05,1.63555]
[1778759049154,49.73,79264.32,0.0,-0.98898,1e-05,1.63488]
[1778759050161,49.73,79259.03,0.0,-0.98903,1e-05,1.62794]
[1778759052175,49.73,79257.26,0.0,-0.98904,1e-05,1.62602]
[1778759057212,49.74,79257.94,0.0,-0.98903,1e-05,1.62811]
[1778759063255,49.75,79258.35,0.0,-0.98901,1e-05,1.63004]
[1778759068422,49.75,79261.02,0.0,-0.98897,1e-05,1.635]
[1778759072318,49.76,79266.12,0.0,-0.98893,1e-05,1.64064]
[1778759074331,49.76,79269.98,0.0,-0.98889,1e-05,1.64631]
[1778759079371,49.79,79270.24,0.0,-0.98885,1e-05,1.65152]
[1778759084404,49.84,79267.27,0.0,-0.9888,1e-05,1.657]
[1778759089440,49.89,79263.13,0.0,-0.98878,1e-05,1.66027]
[1778759094474,49.94,79259.89,0.0,-0.98875,1e-05,1.6642]
[1778759099508,49.98,79254.67,0.0,-0.98874,1e-05,1.66474]
[1778759102531,50.01,79252.31,0.0,-0.98873,1e-05,1.66613]
[1778759107571,50.05,79249.43,0.0,-0.9887,1e-05,1.66941]
[1778759112603,50.09,79246.65,0.0,-0.98868,1e-05,1.67238]
[1778759118775,50.1,79242.72,0.0,-0.98871,1e-05,1.66901]
[1778759120659,50.11,79232.97,0.0,-0.98879,1e-05,1.65726]
[1778759121666,50.12,79223.72,0.0,-0.98888,1e-05,1.64631]
[1778759122673,50.13,79223.56,0.0,-0.98887,1e-05,1.64788]
[1778759127708,50.18,79226.96,0.0,-0.98877,1e-05,1.66081]
[1778759132743,50.21,79222.64,0.0,-0.98878,1e-05,1.65911]
[1778759137778,50.25,79220.14,0.0,-0.98875,1e-05,1.66279]
[1778759142813,50.29,79217.85,0.0,-0.98872,1e-05,1.66627]
[1778759147848,50.32,79215.89,0.0,-0.98869,1e-05,1.66952]
[1778759152883,50.35,79211.78,0.0,-0.9887,1e-05,1.66916]
[1778759154896,50.36,79211.38,0.0,-0.9887,1e-05,1.66884]
[1778759159061,50.36,79216.87,0.0,-0.98864,1e-05,1.6768]
[1778759164969,50.37,79217.07,0.0,-0.98862,1e-05,1.67863]
[1778759170010,50.37,79217.38,0.0,-0.98862,1e-05,1.67959]
[1778759173029,50.37,79228.77,0.0,-0.98849,1e-05,1.69557]
[1778759174039,50.37,79229.85,0.0,-0.98848,1e-05,1.69714]
[1778759179204,50.36,79229.08,0.0,-0.98851,1e-05,1.6933]
[1778759187130,50.31,79228.54,0.0,-0.98858,1e-05,1.6848]
[1778759192165,50.29,79232.88,0.0,-0.98858,1e-05,1.68396]
[1778759197199,50.26,79233.84,0.0,-0.98861,1e-05,1.68047]
[1778759202245,50.14,79229.83,0.0,-0.98882,1e-05,1.65374]
[1778759206262,50.12,79224.56,0.0,-0.9889,1e-05,1.64302]
[1778759207269,50.11,79219.6,0.0,-0.98896,1e-05,1.63545]
[1778759208276,50.11,79215.37,0.0,-0.98901,1e-05,1.6289]
[1778759210290,50.1,79212.46,0.0,-0.98905,1e-05,1.62332]
[1778759215325,50.07,79208.51,0.0,-0.98912,1e-05,1.61391]
[1778759220361,50.05,79208.76,0.0,-0.98915,1e-05,1.61017]
[1778759225395,50.03,79209.25,0.0,-0.98918,1e-05,1.60682]
[1778759230430,50.0,79213.79,0.0,-0.98916,1e-05,1.60891]
[1778759232444,49.99,79214.51,0.0,-0.98917,1e-05,1.60827]
[1778759237480,49.99,79213.66,0.0,-0.98918,1e-05,1.60628]
[1778759244529,50.0,79210.16,0.0,-0.9892,1e-05,1.60332]
[1778759247550,50.0,79220.11,0.0,-0.9891,1e-05,1.61751]
[1778759252585,50.01,79215.84,0.0,-0.98915,1e-05,1.61072]
[1778759254599,50.01,79211.75,0.0,-0.98918,1e-05,1.60596]
[1778759260646,50.02,79213.01,0.0,-0.98916,1e-05,1.60904]
[1778759265677,50.03,79212.85,0.0,-0.98915,1e-05,1.60998]
[1778759271719,50.04,79208.92,0.0,-0.98918,1e-05,1.60611]
[1778759272727,50.05,79200.61,0.0,-0.98925,1e-05,1.59732]
[1778759273733,50.06,79192.22,0.0,-0.98931,1e-05,1.58856]
[1778759274741,50.08,79191.39,0.0,-0.9893,1e-05,1.58991]
[1778759278771,50.11,79197.47,0.0,-0.9892,1e-05,1.60319]
[1778759282797,50.11,79206.56,0.0,-0.9891,1e-05,1.61617]
[1778759283805,50.11,79211.19,0.0,-0.98905,1e-05,1.62256]
[1778759288840,50.12,79210.52,0.0,-0.98905,1e-05,1.62261]
[1778759294881,50.13,79211.53,0.0,-0.98903,1e-05,1.62509]
[1778759300067,50.13,79212.21,0.0,-0.98902,1e-05,1.62692]
[1778759305958,50.14,79214.31,0.0,-0.98899,1e-05,1.63086]
[1778759310996,50.14,79215.31,0.0,-0.98897,1e-05,1.63312]
[1778759316035,50.15,79217.03,0.0,-0.98896,1e-05,1.63439]
[1778759317038,50.15,79222.63,0.0,-0.9889,1e-05,1.64212]
[1778759318046,50.15,79242.67,0.0,-0.98869,1e-05,1.66956]
[1778759319052,50.15,79257.77,0.0,-0.98853,1e-05,1.69047]
[1778759320214,50.15,79269.11,0.0,-0.98841,1e-05,1.7063]
[1778759321066,50.15,79269.11,0.0,-0.98841,1e-05,1.70636]
[1778759324087,50.15,79272.37,0.0,-0.98837,1e-05,1.71107]
[1778759328116,50.15,79283.71,0.0,-0.98825,1e-05,1.72714]
[1778759329123,50.15,79291.0,0.0,-0.98817,1e-05,1.73744]
[1778759330284,50.15,79296.06,0.0,-0.98811,1e-05,1.74461]
[1778759333151,50.15,79287.08,0.0,-0.98821,1e-05,1.7319]
[1778759334158,50.15,79286.81,0.0,-0.98821,1e-05,1.73153]
[1778759339193,50.15,79283.6,0.0,-0.98825,1e-05,1.7271]
[1778759342214,50.15,79277.56,0.0,-0.98831,1e-05,1.7187]
[1778759347249,50.16,79274.14,0.0,-0.98835,1e-05,1.71411]
[1778759352284,50.16,79271.51,0.0,-0.98837,1e-05,1.71064]
[1778759357319,50.16,79271.01,0.0,-0.98838,1e-05,1.71017]
[1778759359337,50.16,79264.1,0.0,-0.98845,1e-05,1.70064]
[1778759360497,50.16,79257.34,0.0,-0.98852,1e-05,1.69133]
[1778759362358,50.16,79257.08,0.0,-0.98853,1e-05,1.69111]
[1778759367398,50.16,79260.89,0.0,-0.98848,1e-05,1.69674]
[1778759372435,50.16,79256.68,0.0,-0.98854,1e-05,1.68925]
[1778759377469,50.17,79256.59,0.0,-0.98854,1e-05,1.68952]
[1778759382504,50.17,79250.32,0.0,-0.9886,1e-05,1.68126]
[1778759387538,50.17,79249.06,0.0,-0.98861,1e-05,1.67995]
[1778759393581,50.17,79248.38,0.0,-0.98861,1e-05,1.67952]
[1778759398617,50.18,79253.35,0.0,-0.98856,1e-05,1.68677]
[1778759403651,50.18,79252.52,0.0,-0.98856,1e-05,1.68595]
[1778759408701,50.18,79251.72,0.0,-0.98857,1e-05,1.68516]
[1778759416744,50.18,79250.2,0.0,-0.98858,1e-05,1.68361]
[1778759421778,50.18,79250.26,0.0,-0.98858,1e-05,1.68393]
[1778759427819,50.19,79251.06,0.0,-0.98857,1e-05,1.68544]
[1778759432855,50.19,79252.11,0.0,-0.98857,1e-05,1.68518]
[1778759437891,50.19,79253.24,0.0,-0.98855,1e-05,1.68705]
[1778759442927,50.19,79254.09,0.0,-0.98854,1e-05,1.68853]
[1778759447963,50.19,79255.45,0.0,-0.98852,1e-05,1.69071]
[1778759449977,50.19,79262.15,0.0,-0.98845,1e-05,1.7001]
[1778759451991,50.19,79266.96,0.0,-0.9884,1e-05,1.70687]
[1778759457026,50.19,79274.37,0.0,-0.98832,1e-05,1.71735]
[1778759462065,50.19,79277.87,0.0,-0.98828,1e-05,1.72235]
[1778759464077,50.19,79270.89,0.0,-0.98835,1e-05,1.71263]
[1778759469112,50.2,79271.63,0.0,-0.98834,1e-05,1.71384]
[1778759474149,50.2,79274.13,0.0,-0.98832,1e-05,1.71749]
[1778759480189,50.2,79275.45,0.0,-0.9883,1e-05,1.71951]
[1778759485227,50.2,79276.26,0.0,-0.98829,1e-05,1.72078]
[1778759486232,50.2,79266.69,0.0,-0.98839,1e-05,1.70742]
[1778759487238,50.2,79256.43,0.0,-0.9885,1e-05,1.69322]
[1778759488245,50.2,79256.04,0.0,-0.98851,1e-05,1.69276]
[1778759494288,50.2,79255.09,0.0,-0.98853,1e-05,1.68989]
[1778759499322,50.2,79256.03,0.0,-0.98851,1e-05,1.69157]
[1778759503351,50.21,79248.73,0.0,-0.98859,1e-05,1.6818]
[1778759505365,50.21,79245.66,0.0,-0.98862,1e-05,1.67776]
[1778759510400,50.21,79244.64,0.0,-0.98863,1e-05,1.67682]
[1778759515435,50.21,79242.15,0.0,-0.98865,1e-05,1.67387]
[1778759520470,50.21,79244.05,0.0,-0.98863,1e-05,1.67693]
[1778759525505,50.22,79247.15,0.0,-0.98859,1e-05,1.6816]
[1778759530540,50.22,79247.6,0.0,-0.98858,1e-05,1.6826]
[1778759535575,50.22,79246.68,0.0,-0.98859,1e-05,1.68171]
[1778759541764,50.22,79247.13,0.0,-0.98858,1e-05,1.68277]
[1778759545645,50.23,79241.59,0.0,-0.98864,1e-05,1.67544]
[1778759547659,50.23,79239.76,0.0,-0.98866,1e-05,1.6731]
[1778759549673,50.23,79251.75,0.0,-0.98853,1e-05,1.68977]
[1778759550680,50.23,79252.68,0.0,-0.98852,1e-05,1.69111]
[1778759555715,50.23,79253.78,0.0,-0.98852,1e-05,1.69093]
[1778759560750,50.23,79254.37,0.0,-0.98851,1e-05,1.69207]
[1778759561905,50.23,79265.78,0.0,-0.98838,1e-05,1.70798]
[1778759564780,50.23,79265.73,0.0,-0.98838,1e-05,1.70804]
[1778759569813,50.23,79264.58,0.0,-0.9884,1e-05,1.70662]
[1778759575855,50.23,79263.8,0.0,-0.9884,1e-05,1.70577]
[1778759580893,50.24,79267.92,0.0,-0.98836,1e-05,1.71171]
[1778759582046,50.24,79272.57,0.0,-0.98831,1e-05,1.71826]
[1778759587941,50.24,79273.27,0.0,-0.9883,1e-05,1.71934]
[1778759592974,50.24,79275.42,0.0,-0.98827,1e-05,1.72245]
[1778759598009,50.24,79273.88,0.0,-0.98829,1e-05,1.72038]
[1778759603045,50.24,79273.16,0.0,-0.9883,1e-05,1.71946]
[1778759610094,50.24,79272.04,0.0,-0.98831,1e-05,1.71802]
[1778759615128,50.24,79270.67,0.0,-0.98833,1e-05,1.71418]
[1778759620166,50.24,79270.18,0.0,-0.98834,1e-05,1.71361]
[1778759625199,50.24,79267.73,0.0,-0.98836,1e-05,1.71032]
[1778759630234,50.24,79267.58,0.0,-0.98836,1e-05,1.71025]
[1778759635270,50.24,79265.32,0.0,-0.98839,1e-05,1.70725]
[1778759640306,50.24,79265.35,0.0,-0.98839,1e-05,1.70746]
[1778759645340,50.24,79259.86,0.0,-0.98844,1e-05,1.69999]
[1778759646348,50.24,79259.91,0.0,-0.98844,1e-05,1.70011]
[1778759651382,50.25,79259.49,0.0,-0.98845,1e-05,1.69978]
[1778759656417,50.25,79259.84,0.0,-0.98844,1e-05,1.70053]
[1778759661452,50.25,79263.85,0.0,-0.98839,1e-05,1.70634]
[1778759666487,50.25,79262.12,0.0,-0.98841,1e-05,1.70413]
[1778759671522,50.25,79262.02,0.0,-0.98842,1e-05,1.7022]
[1778759674549,50.25,79268.37,0.0,-0.98835,1e-05,1.7112]
[1778759675556,50.25,79278.6,0.0,-0.98824,1e-05,1.72552]
[1778759676562,50.25,79277.32,0.0,-0.98826,1e-05,1.72373]
[1778759682750,50.25,79276.96,0.0,-0.98826,1e-05,1.72328]
[1778759688647,50.25,79281.44,0.0,-0.98821,1e-05,1.72962]
[1778759694689,50.25,79281.24,0.0,-0.98821,1e-05,1.72937]
[1778759699730,50.25,79287.77,0.0,-0.98814,1e-05,1.73859]
[1778759700743,50.25,79290.52,0.0,-0.98811,1e-05,1.74247]
[1778759705773,50.25,79289.57,0.0,-0.98812,1e-05,1.74105]
[1778759707786,50.25,79289.16,0.0,-0.98813,1e-05,1.74046]
[1778759712965,50.25,79295.32,0.0,-0.98806,1e-05,1.74918]
[1778759718864,50.25,79296.97,0.0,-0.98804,1e-05,1.75146]
[1778759723040,50.25,79289.03,0.0,-0.98813,1e-05,1.74019]
[1778759724909,50.25,79283.38,0.0,-0.98819,1e-05,1.73222]
[1778759725916,50.25,79282.75,0.0,-0.9882,1e-05,1.73135]
[1778759730951,50.25,79281.8,0.0,-0.98821,1e-05,1.73012]
[1778759733109,50.25,79289.34,0.0,-0.98814,1e-05,1.73878]
[1778759735986,50.25,79288.53,0.0,-0.98815,1e-05,1.73764]
[1778759743180,50.25,79285.15,0.0,-0.98818,1e-05,1.73291]
[1778759749084,50.25,79285.42,0.0,-0.98818,1e-05,1.73333]
[1778759754114,50.25,79282.91,0.0,-0.98821,1e-05,1.72982]
[1778759760155,50.25,79281.29,0.0,-0.98823,1e-05,1.72758]
[1778759765202,50.25,79280.49,0.0,-0.98823,1e-05,1.72648]
[1778759770239,50.25,79280.36,0.0,-0.98824,1e-05,1.72633]
[1778759775273,50.25,79279.71,0.0,-0.98824,1e-05,1.72544]
[1778759781315,50.24,79281.25,0.0,-0.98825,1e-05,1.72444]
[1778759786350,50.21,79285.04,0.0,-0.98824,1e-05,1.72554]
[1778759792392,50.21,79288.08,0.0,-0.98823,1e-05,1.7268]
[1778759797428,50.21,79285.74,0.0,-0.98826,1e-05,1.72356]
[1778759802463,50.21,79283.39,0.0,-0.98828,1e-05,1.72033]
[1778759807498,50.21,79279.3,0.0,-0.98832,1e-05,1.71469]
[1778759812533,50.21,79278.05,0.0,-0.98834,1e-05,1.71306]
[1778759817569,50.21,79276.34,0.0,-0.98835,1e-05,1.71081]
[1778759822605,50.21,79267.68,0.0,-0.98845,1e-05,1.69892]
[1778759823740,50.21,79264.3,0.0,-0.98848,1e-05,1.69428]
[1778759827641,50.21,79263.38,0.0,-0.98849,1e-05,1.69326]
[1778759833809,50.21,79265.12,0.0,-0.98847,1e-05,1.69606]
[1778759839726,50.22,79271.06,0.0,-0.9884,1e-05,1.70466]
[1778759844761,50.22,79270.43,0.0,-0.98841,1e-05,1.70401]
[1778759849797,50.22,79271.16,0.0,-0.9884,1e-05,1.70524]
[1778759855838,50.22,79270.35,0.0,-0.98842,1e-05,1.70236]
[1778759862889,50.22,79268.89,0.0,-0.98843,1e-05,1.70064]
[1778759867925,50.22,79266.31,0.0,-0.98846,1e-05,1.69731]
[1778759874093,50.23,79266.43,0.0,-0.98845,1e-05,1.69777]
[1778759882027,50.23,79267.23,0.0,-0.98844,1e-05,1.69928]
[1778759889079,50.23,79266.42,0.0,-0.98845,1e-05,1.69853]
[1778759894233,50.23,79264.45,0.0,-0.98847,1e-05,1.69608]
[1778759900156,50.23,79264.35,0.0,-0.98846,1e-05,1.6963]
[1778759905191,50.24,79263.48,0.0,-0.98847,1e-05,1.6954]
[1778759910226,50.24,79263.42,0.0,-0.98847,1e-05,1.69562]
[1778759915262,50.24,79263.04,0.0,-0.98848,1e-05,1.69339]
[1778759920297,50.24,79262.83,0.0,-0.98848,1e-05,1.69343]
[1778759925332,50.24,79260.1,0.0,-0.98851,1e-05,1.69004]
[1778759930367,50.24,79260.17,0.0,-0.98851,1e-05,1.69046]
[1778759935402,50.25,79259.47,0.0,-0.98851,1e-05,1.68982]
[1778759940437,50.25,79258.89,0.0,-0.98851,1e-05,1.68933]
[1778759945472,50.25,79259.38,0.0,-0.98851,1e-05,1.69032]
[1778759950512,50.25,79260.33,0.0,-0.98849,1e-05,1.69193]
[1778759956551,50.25,79261.52,0.0,-0.98848,1e-05,1.69392]
[1778759961587,50.26,79254.23,0.0,-0.98855,1e-05,1.68414]
[1778759962594,50.26,79249.98,0.0,-0.9886,1e-05,1.67837]
[1778759966621,50.26,79248.24,0.0,-0.98861,1e-05,1.67633]
[1778759969642,50.26,79240.44,0.0,-0.98869,1e-05,1.66591]
[1778759970649,50.26,79233.58,0.0,-0.98877,1e-05,1.65666]
[1778759971656,50.26,79231.46,0.0,-0.9888,1e-05,1.65193]
[1778759976691,50.26,79229.55,0.0,-0.98881,1e-05,1.64998]
[1778759981727,50.27,79229.66,0.0,-0.98881,1e-05,1.6508]
[1778759986761,50.27,79231.02,0.0,-0.98879,1e-05,1.65336]
[1778759991797,50.28,79230.98,0.0,-0.98878,1e-05,1.65402]
[1778759996832,50.28,79223.94,0.0,-0.98885,1e-05,1.6452]
[1778759998846,50.28,79219.78,0.0,-0.98889,1e-05,1.63991]
[1778760002874,50.29,79212.72,0.0,-0.98896,1e-05,1.63109]
[1778760005007,50.29,79209.8,0.0,-0.98899,1e-05,1.62755]
[1778760010932,50.29,79211.46,0.0,-0.98896,1e-05,1.63092]
[1778760015965,50.3,79211.57,0.0,-0.98895,1e-05,1.63201]
[1778760021000,50.31,79208.92,0.0,-0.98897,1e-05,1.62959]
[1778760022006,50.31,79220.7,0.0,-0.98885,1e-05,1.64546]
[1778760024024,50.31,79220.72,0.0,-0.98885,1e-05,1.64581]
[1778760029058,50.31,79221.17,0.0,-0.98883,1e-05,1.64722]
[1778760031072,50.32,79222.6,0.0,-0.98883,1e-05,1.64749]
[1778760036108,50.32,79222.3,0.0,-0.98883,1e-05,1.64782]
[1778760041142,50.32,79219.2,0.0,-0.98885,1e-05,1.64435]
[1778760045287,50.33,79210.27,0.0,-0.98894,1e-05,1.6329]
[1778760046184,50.33,79210.27,0.0,-0.98894,1e-05,1.6332]
[1778760047191,50.33,79197.05,0.0,-0.98908,1e-05,1.61552]
[1778760048196,50.33,79195.51,0.0,-0.98909,1e-05,1.61366]
[1778760053231,50.34,79203.55,0.0,-0.989,1e-05,1.62533]
[1778760054238,50.34,79203.74,0.0,-0.989,1e-05,1.62575]
[1778760059283,50.34,79200.15,0.0,-0.98903,1e-05,1.6218]
[1778760062296,50.34,79205.89,0.0,-0.98896,1e-05,1.62999]
[1778760064311,50.35,79208.48,0.0,-0.98893,1e-05,1.63378]
[1778760067329,50.35,79214.84,0.0,-0.98887,1e-05,1.6428]
[1778760072370,50.35,79219.82,0.0,-0.98881,1e-05,1.65023]
[1778760077405,50.36,79220.48,0.0,-0.9888,1e-05,1.65182]
[1778760082439,50.36,79227.9,0.0,-0.98871,1e-05,1.66259]
[1778760084454,50.36,79232.56,0.0,-0.98866,1e-05,1.66919]
[1778760089489,50.37,79236.33,0.0,-0.98862,1e-05,1.67491]
[1778760091503,50.37,79239.0,0.0,-0.9886,1e-05,1.67689]
[1778760095531,50.37,79247.88,0.0,-0.9885,1e-05,1.6895]
[1778760096538,50.37,79247.86,0.0,-0.9885,1e-05,1.68956]
[1778760098552,50.37,79254.31,0.0,-0.98843,1e-05,1.69864]
[1778760099559,50.37,79254.95,0.0,-0.98843,1e-05,1.6996]
[1778760101577,50.37,79265.89,0.0,-0.98832,1e-05,1.71386]
[1778760102581,50.37,79262.66,0.0,-0.98835,1e-05,1.7094]
[1778760106607,50.37,79267.76,0.0,-0.98829,1e-05,1.71667]
[1778760111643,50.37,79268.5,0.0,-0.98828,1e-05,1.71784]
[1778760116679,50.37,79266.61,0.0,-0.9883,1e-05,1.71528]
[1778760121714,50.37,79260.95,0.0,-0.98836,1e-05,1.70748]
[1778760124735,50.37,79252.7,0.0,-0.98845,1e-05,1.6961]
[1778760126749,50.37,79250.03,0.0,-0.98848,1e-05,1.69248]
[1778760131788,50.37,79247.82,0.0,-0.9885,1e-05,1.68961]
[1778760137828,50.37,79246.02,0.0,-0.98852,1e-05,1.68735]
[1778760142862,50.37,79245.05,0.0,-0.98853,1e-05,1.68619]
[1778760147897,50.37,79244.61,0.0,-0.98853,1e-05,1.68574]
[1778760153939,50.37,79248.21,0.0,-0.98851,1e-05,1.68886]
[1778760158977,50.38,79252.55,0.0,-0.98846,1e-05,1.695]
[1778760161995,50.38,79256.78,0.0,-0.98841,1e-05,1.70091]
[1778760167033,50.38,79257.67,0.0,-0.9884,1e-05,1.70221]
[1778760172068,50.38,79254.31,0.0,-0.98844,1e-05,1.69764]
[1778760178109,50.38,79255.42,0.0,-0.98843,1e-05,1.69931]
[1778760183143,50.38,79252.74,0.0,-0.98845,1e-05,1.69575]
[1778760188181,50.38,79256.49,0.0,-0.98841,1e-05,1.70108]
[1778760193216,50.38,79258.42,0.0,-0.98839,1e-05,1.70386]
[1778760196349,50.38,79264.56,0.0,-0.98832,1e-05,1.71246]
[1778760199265,50.38,79266.18,0.0,-0.98831,1e-05,1.71473]
[1778760204300,50.38,79270.9,0.0,-0.98826,1e-05,1.7213]
[1778760208329,50.38,79261.84,0.0,-0.98835,1e-05,1.70859]
[1778760209335,50.38,79259.87,0.0,-0.98837,1e-05,1.70586]
[1778760214370,50.38,79263.2,0.0,-0.98835,1e-05,1.70853]
[1778760219405,50.38,79264.34,0.0,-0.98834,1e-05,1.71016]
[1778760221419,50.38,79269.99,0.0,-0.98828,1e-05,1.71806]
[1778760222426,50.38,79273.22,0.0,-0.98824,1e-05,1.72257]
[1778760225448,50.38,79268.0,0.0,-0.9883,1e-05,1.71523]
[1778760227464,50.38,79266.29,0.0,-0.98832,1e-05,1.71285]
[1778760228471,50.38,79258.04,0.0,-0.98841,1e-05,1.70137]
[1778760229479,50.38,79256.56,0.0,-0.98842,1e-05,1.69934]
[1778760234514,50.38,79257.97,0.0,-0.98841,1e-05,1.70142]
[1778760239548,50.38,79258.35,0.0,-0.9884,1e-05,1.70207]
[1778760244607,50.38,79262.49,0.0,-0.98836,1e-05,1.70796]
[1778760246703,50.38,79271.2,0.0,-0.98826,1e-05,1.72016]
[1778760248634,50.38,79274.17,0.0,-0.98824,1e-05,1.72326]
[1778760249644,50.37,79288.56,0.0,-0.98809,1e-05,1.74245]
[1778760250646,50.36,79291.88,0.0,-0.98806,1e-05,1.74607]
[1778760255681,50.33,79307.53,0.0,-0.98794,1e-05,1.76184]
[1778760256776,50.32,79314.65,0.0,-0.98787,1e-05,1.77095]
[1778760260717,50.3,79322.01,0.0,-0.98781,1e-05,1.77817]
[1778760261724,50.3,79323.11,0.0,-0.9878,1e-05,1.77966]
[1778760264746,50.3,79329.62,0.0,-0.98773,1e-05,1.78876]
[1778760265752,50.3,79329.09,0.0,-0.98774,1e-05,1.78788]
[1778760267766,50.3,79323.72,0.0,-0.9878,1e-05,1.77991]
[1778760272803,50.3,79323.92,0.0,-0.98782,1e-05,1.77762]
[1778760274817,50.3,79339.84,0.0,-0.98764,1e-05,1.80044]
[1778760275823,50.3,79340.21,0.0,-0.98763,1e-05,1.80084]
[1778760276918,50.29,79334.99,0.0,-0.98769,1e-05,1.79313]
[1778760279851,50.29,79332.02,0.0,-0.98773,1e-05,1.78845]
[1778760284886,50.29,79329.66,0.0,-0.98776,1e-05,1.78447]
[1778760289920,50.29,79329.42,0.0,-0.98777,1e-05,1.78357]
[1778760294956,50.28,79328.99,0.0,-0.98778,1e-05,1.78239]
[1778760299991,50.26,79329.13,0.0,-0.9878,1e-05,1.77909]
[1778760305029,50.24,79333.11,0.0,-0.98779,1e-05,1.78135]
[1778760310066,50.24,79330.99,0.0,-0.98782,1e-05,1.77783]
[1778760315100,50.24,79332.71,0.0,-0.9878,1e-05,1.77985]
[1778760316107,50.24,79325.2,0.0,-0.98788,1e-05,1.76896]
[1778760317199,50.24,79320.68,0.0,-0.98793,1e-05,1.76242]
[1778760323155,50.24,79322.21,0.0,-0.98792,1e-05,1.76425]
[1778760327269,50.24,79325.5,0.0,-0.98789,1e-05,1.7687]
[1778760333226,50.23,79325.78,0.0,-0.9879,1e-05,1.76659]
[1778760338261,50.23,79324.37,0.0,-0.98792,1e-05,1.76421]
[1778760343295,50.23,79323.4,0.0,-0.98793,1e-05,1.76247]
[1778760348330,50.23,79323.41,0.0,-0.98794,1e-05,1.76213]
[1778760353365,50.23,79329.11,0.0,-0.98787,1e-05,1.76994]
[1778760358400,50.22,79332.47,0.0,-0.98784,1e-05,1.77434]
[1778760363436,50.22,79339.23,0.0,-0.98777,1e-05,1.78364]
[1778760367555,50.22,79320.6,0.0,-0.98798,1e-05,1.75651]
[1778760368473,50.22,79320.6,0.0,-0.98798,1e-05,1.75644]
[1778760369477,50.22,79321.95,0.0,-0.98796,1e-05,1.75832]
[1778760375519,50.22,79322.05,0.0,-0.98797,1e-05,1.75814]
[1778760381562,50.21,79322.56,0.0,-0.98796,1e-05,1.75855]
[1778760387691,50.21,79323.27,0.0,-0.98796,1e-05,1.75925]
[1778760394652,50.21,79319.13,0.0,-0.98802,1e-05,1.75096]
[1778760400694,50.21,79320.06,0.0,-0.98801,1e-05,1.75205]
[1778760405729,50.2,79322.46,0.0,-0.98799,1e-05,1.75425]
[1778760410764,50.2,79322.87,0.0,-0.98799,1e-05,1.75466]
[1778760415799,50.2,79323.18,0.0,-0.98799,1e-05,1.75493]
[1778760420834,50.2,79321.52,0.0,-0.98801,1e-05,1.75237]
[1778760425869,50.2,79308.02,0.0,-0.98816,1e-05,1.73308]
[1778760426876,50.2,79302.27,0.0,-0.98822,1e-05,1.72497]
[1778760427883,50.2,79301.57,0.0,-0.98823,1e-05,1.72401]
[1778760432918,50.2,79301.41,0.0,-0.98823,1e-05,1.72388]
[1778760437953,50.2,79301.54,0.0,-0.98823,1e-05,1.72417]
[1778760442989,50.2,79301.42,0.0,-0.98823,1e-05,1.72413]
[1778760447018,50.2,79292.53,0.0,-0.98832,1e-05,1.71176]
[1778760448025,50.2,79294.34,0.0,-0.9883,1e-05,1.71434]
[1778760453059,50.2,79295.2,0.0,-0.98831,1e-05,1.71373]
[1778760455073,50.2,79291.72,0.0,-0.98834,1e-05,1.70896]
[1778760460108,50.21,79291.17,0.0,-0.98835,1e-05,1.70848]
[1778760465143,50.21,79289.12,0.0,-0.98837,1e-05,1.7059]
[1778760470179,50.21,79291.69,0.0,-0.98834,1e-05,1.70982]
[1778760475220,50.21,79293.24,0.0,-0.98832,1e-05,1.71231]
[1778760478341,50.21,79298.71,0.0,-0.98826,1e-05,1.72015]
[1778760483270,50.21,79304.74,0.0,-0.98819,1e-05,1.72888]
[1778760488410,50.21,79304.16,0.0,-0.98819,1e-05,1.72825]
[1778760494347,50.21,79304.54,0.0,-0.98819,1e-05,1.72902]
[1778760496362,50.22,79310.16,0.0,-0.98813,1e-05,1.73703]
[1778760502403,50.22,79310.66,0.0,-0.98812,1e-05,1.73791]
[1778760507438,50.22,79310.32,0.0,-0.98812,1e-05,1.73757]
[1778760513482,50.22,79310.9,0.0,-0.98813,1e-05,1.73649]
[1778760518620,50.22,79309.07,0.0,-0.98815,1e-05,1.73404]
[1778760524558,50.22,79308.19,0.0,-0.98815,1e-05,1.73297]
[1778760529597,50.22,79307.68,0.0,-0.98816,1e-05,1.73239]
[1778760534631,50.22,79308.37,0.0,-0.98815,1e-05,1.7335]
[1778760539668,50.22,79307.89,0.0,-0.98815,1e-05,1.73296]
[1778760544702,50.22,79307.64,0.0,-0.98816,1e-05,1.73274]
[1778760549737,50.22,79308.48,0.0,-0.98815,1e-05,1.73406]
[1778760554772,50.22,79311.23,0.0,-0.98811,1e-05,1.73807]
[1778760559808,50.22,79309.78,0.0,-0.98813,1e-05,1.73613]
[1778760565850,50.23,79310.88,0.0,-0.98812,1e-05,1.73782]
[1778760570885,50.23,79309.16,0.0,-0.98813,1e-05,1.7355]
[1778760575922,50.23,79309.32,0.0,-0.98815,1e-05,1.7338]
[1778760580959,50.23,79310.44,0.0,-0.98813,1e-05,1.73552]
[1778760585993,50.23,79308.97,0.0,-0.98815,1e-05,1.73353]
[1778760591026,50.23,79309.75,0.0,-0.98814,1e-05,1.73476]
[1778760596061,50.23,79311.15,0.0,-0.98812,1e-05,1.73684]
[1778760601097,50.23,79310.23,0.0,-0.98813,1e-05,1.73562]
[1778760606132,50.23,79310.1,0.0,-0.98813,1e-05,1.73552]
[1778760610161,50.23,79317.64,0.0,-0.98805,1e-05,1.74627]
[1778760615200,50.23,79325.26,0.0,-0.98796,1e-05,1.75711]
[1778760617232,50.23,79330.23,0.0,-0.98791,1e-05,1.76417]
[1778760622264,50.23,79330.7,0.0,-0.98791,1e-05,1.76465]
[1778760627299,50.23,79337.9,0.0,-0.98783,1e-05,1.77476]
[1778760628306,50.23,79343.41,0.0,-0.98777,1e-05,1.78263]
[1778760629438,50.23,79345.22,0.0,-0.98775,1e-05,1.78517]
[1778760635355,50.22,79351.73,0.0,-0.98769,1e-05,1.79202]
[1778760639510,50.22,79362.12,0.0,-0.98757,1e-05,1.80679]
[1778760642404,50.22,79363.5,0.0,-0.98756,1e-05,1.80849]
[1778760645425,50.22,79356.87,0.0,-0.98764,1e-05,1.79851]
[1778760647439,50.22,79352.8,0.0,-0.98769,1e-05,1.79243]
[1778760653483,50.22,79352.66,0.0,-0.98769,1e-05,1.79176]
[1778760658518,50.21,79354.5,0.0,-0.98767,1e-05,1.79405]
[1778760663553,50.21,79357.05,0.0,-0.98765,1e-05,1.79736]
[1778760668588,50.21,79361.31,0.0,-0.9876,1e-05,1.80313]
[1778760673622,50.21,79365.85,0.0,-0.98756,1e-05,1.80928]
[1778760678663,50.2,79366.85,0.0,-0.98755,1e-05,1.81026]
[1778760683695,50.2,79369.89,0.0,-0.98752,1e-05,1.81421]
[1778760688728,50.2,79377.62,0.0,-0.98743,1e-05,1.82506]
[1778760692761,50.2,79382.79,0.0,-0.98739,1e-05,1.8301]
[1778760694770,50.19,79377.79,0.0,-0.98745,1e-05,1.82249]
[1778760698798,50.19,79367.07,0.0,-0.98758,1e-05,1.80636]
[1778760699933,50.19,79357.9,0.0,-0.98768,1e-05,1.79292]
[1778760700813,50.19,79357.9,0.0,-0.98768,1e-05,1.79286]
[1778760705847,50.19,79357.53,0.0,-0.98769,1e-05,1.79203]
[1778760711889,50.19,79354.48,0.0,-0.98773,1e-05,1.78726]
[1778760716923,50.19,79355.71,0.0,-0.98771,1e-05,1.78875]
[1778760721960,50.18,79354.19,0.0,-0.98773,1e-05,1.78625]
[1778760722968,50.18,79347.49,0.0,-0.98781,1e-05,1.7765]
[1778760723974,50.18,79346.65,0.0,-0.98782,1e-05,1.77524]
[1778760729013,50.18,79345.14,0.0,-0.98784,1e-05,1.77284]
[1778760734044,50.18,79345.38,0.0,-0.98784,1e-05,1.77295]
[1778760739081,50.18,79335.0,0.0,-0.98796,1e-05,1.7578]
[1778760740218,50.18,79325.55,0.0,-0.98806,1e-05,1.74429]
[1778760741094,50.18,79325.55,0.0,-0.98806,1e-05,1.74428]
[1778760745121,50.18,79319.36,0.0,-0.98813,1e-05,1.73547]
[1778760746128,50.18,79313.51,0.0,-0.98819,1e-05,1.7272]
[1778760747135,50.18,79313.73,0.0,-0.98819,1e-05,1.72753]
[1778760755191,50.18,79312.56,0.0,-0.98822,1e-05,1.72398]
[1778760759219,50.18,79306.79,0.0,-0.98828,1e-05,1.71597]
[1778760764256,50.18,79306.11,0.0,-0.98828,1e-05,1.71519]
[1778760770298,50.18,79304.25,0.0,-0.9883,1e-05,1.71287]
[1778760775333,50.18,79304.67,0.0,-0.9883,1e-05,1.71368]
[1778760780499,50.19,79303.15,0.0,-0.98831,1e-05,1.71177]
[1778760786428,50.19,79308.19,0.0,-0.98825,1e-05,1.71915]
[1778760791453,50.19,79309.83,0.0,-0.98823,1e-05,1.72166]
[1778760793463,50.19,79320.94,0.0,-0.98811,1e-05,1.73742]
[1778760794470,50.19,79320.48,0.0,-0.98812,1e-05,1.73678]
[1778760799506,50.19,79322.17,0.0,-0.9881,1e-05,1.73926]
[1778760804542,50.19,79322.18,0.0,-0.9881,1e-05,1.73934]
[1778760809575,50.19,79325.15,0.0,-0.98806,1e-05,1.74364]
[1778760813603,50.19,79338.11,0.0,-0.98793,1e-05,1.76011]
[1778760814610,50.19,79340.8,0.0,-0.9879,1e-05,1.76395]
[1778760818638,50.19,79334.92,0.0,-0.98797,1e-05,1.75542]
[1778760823674,50.19,79333.06,0.0,-0.98799,1e-05,1.7527]
[1778760828708,50.19,79328.99,0.0,-0.98804,1e-05,1.7468]
[1778760834750,50.19,79325.05,0.0,-0.98808,1e-05,1.74109]
[1778760838778,50.19,79317.88,0.0,-0.98816,1e-05,1.73084]
[1778760839785,50.19,79313.04,0.0,-0.98821,1e-05,1.724]
[1778760840934,50.19,79313.39,0.0,-0.98821,1e-05,1.7245]
[1778760848858,50.19,79315.91,0.0,-0.98818,1e-05,1.72803]
[1778760853891,50.19,79318.3,0.0,-0.98816,1e-05,1.73136]
[1778760858931,50.19,79322.08,0.0,-0.98811,1e-05,1.73665]
[1778760863958,50.19,79321.38,0.0,-0.98812,1e-05,1.73557]
[1778760868994,50.19,79323.25,0.0,-0.9881,1e-05,1.73813]
[1778760874029,50.19,79323.79,0.0,-0.98811,1e-05,1.73675]
[1778760879065,50.19,79329.74,0.0,-0.98805,1e-05,1.74512]
[1778760885125,50.18,79328.21,0.0,-0.98807,1e-05,1.74276]
[1778760890159,50.18,79324.86,0.0,-0.9881,1e-05,1.73786]
[1778760895195,50.18,79323.4,0.0,-0.98812,1e-05,1.73565]
[1778760900233,50.16,79323.74,0.0,-0.98815,1e-05,1.73138]
[1778760905264,50.13,79327.0,0.0,-0.98816,1e-05,1.7313]
[1778760907279,50.12,79332.64,0.0,-0.98811,1e-05,1.73714]
[1778760909294,50.11,79336.88,0.0,-0.98808,1e-05,1.74113]
[1778760911432,50.09,79342.02,0.0,-0.98805,1e-05,1.74532]
[1778760915335,50.07,79349.41,0.0,-0.98799,1e-05,1.75296]
[1778760920370,50.05,79352.13,0.0,-0.988,1e-05,1.75198]
[1778760925410,50.01,79354.35,0.0,-0.98802,1e-05,1.74937]
[1778760930440,49.99,79357.34,0.0,-0.98802,1e-05,1.74876]
[1778760935476,49.96,79356.95,0.0,-0.98808,1e-05,1.74119]
[1778760940512,49.93,79360.97,0.0,-0.98807,1e-05,1.74201]
[1778760943531,49.93,79352.3,0.0,-0.98818,1e-05,1.72877]
[1778760944538,49.93,79356.53,0.0,-0.98813,1e-05,1.73481]
[1778760949574,49.93,79355.65,0.0,-0.98814,1e-05,1.73368]
[1778760954609,49.93,79354.13,0.0,-0.98815,1e-05,1.73163]
[1778760959642,49.93,79354.96,0.0,-0.98814,1e-05,1.73292]
[1778760964678,49.93,79354.55,0.0,-0.98815,1e-05,1.73243]
[1778760969713,49.93,79353.84,0.0,-0.98816,1e-05,1.7315]
[1778760974748,49.93,79352.46,0.0,-0.98817,1e-05,1.72963]
[1778760979783,49.93,79353.14,0.0,-0.98816,1e-05,1.73067]
[1778760984818,49.93,79361.77,0.0,-0.98807,1e-05,1.74303]
[1778760985825,49.93,79363.37,0.0,-0.98805,1e-05,1.74531]
[1778760990870,49.93,79363.9,0.0,-0.98804,1e-05,1.74603]
[1778760995895,49.93,79364.21,0.0,-0.98805,1e-05,1.74442]
[1778761000930,49.93,79359.96,0.0,-0.9881,1e-05,1.73839]
[1778761005964,49.93,79359.74,0.0,-0.9881,1e-05,1.73817]
[1778761011000,49.93,79365.36,0.0,-0.98804,1e-05,1.74626]
[1778761017046,49.93,79364.09,0.0,-0.98805,1e-05,1.74449]
[1778761022207,49.93,79351.36,0.0,-0.98819,1e-05,1.7264]
[1778761024096,49.93,79350.46,0.0,-0.9882,1e-05,1.72517]
[1778761027118,49.93,79344.29,0.0,-0.98827,1e-05,1.71653]
[1778761032278,49.94,79325.81,0.0,-0.98847,1e-05,1.69082]
[1778761034167,49.94,79324.34,0.0,-0.98848,1e-05,1.6889]
[1778761039203,49.94,79328.5,0.0,-0.98844,1e-05,1.69511]
[1778761044240,49.94,79327.65,0.0,-0.98844,1e-05,1.6943]
[1778761049275,49.94,79328.81,0.0,-0.98843,1e-05,1.69629]
[1778761054310,49.94,79324.51,0.0,-0.98848,1e-05,1.68864]
[1778761059345,49.95,79324.65,0.0,-0.98848,1e-05,1.68925]
[1778761064381,49.95,79324.02,0.0,-0.98848,1e-05,1.68878]
[1778761068408,49.95,79316.87,0.0,-0.98856,1e-05,1.67917]
[1778761070422,49.95,79311.19,0.0,-0.98862,1e-05,1.67152]
[1778761075458,49.96,79311.41,0.0,-0.98861,1e-05,1.67236]
[1778761080493,49.96,79311.87,0.0,-0.9886,1e-05,1.6735]
[1778761087542,49.96,79311.75,0.0,-0.9886,1e-05,1.67404]
[1778761093586,49.97,79313.93,0.0,-0.98857,1e-05,1.67765]
[1778761094600,49.97,79319.14,0.0,-0.98851,1e-05,1.68498]
[1778761097615,49.97,79314.37,0.0,-0.98856,1e-05,1.67871]
[1778761098622,49.97,79306.71,0.0,-0.98864,1e-05,1.66812]
[1778761099629,49.97,79305.26,0.0,-0.98865,1e-05,1.66634]
[1778761102652,49.97,79294.44,0.0,-0.98877,1e-05,1.65173]
[1778761103660,49.97,79290.4,0.0,-0.98881,1e-05,1.64649]
[1778761105672,49.97,79290.4,0.0,-0.98881,1e-05,1.6468]
[1778761109713,49.98,79268.73,0.0,-0.98903,1e-05,1.61807]
[1778761110713,49.98,79263.57,0.0,-0.98908,1e-05,1.61135]
[1778761115743,49.99,79262.41,0.0,-0.98909,1e-05,1.60892]
[1778761120783,49.99,79263.65,0.0,-0.98907,1e-05,1.61165]
[1778761125818,50.0,79262.94,0.0,-0.98907,1e-05,1.61173]
[1778761127833,50.0,79257.77,0.0,-0.98912,1e-05,1.60525]
[1778761132992,50.01,79263.32,0.0,-0.98906,1e-05,1.61381]
[1778761133878,50.01,79263.32,0.0,-0.98905,1e-05,1.61402]
[1778761135888,50.01,79258.23,0.0,-0.9891,1e-05,1.60763]
[1778761141930,50.02,79259.36,0.0,-0.98908,1e-05,1.61043]
[1778761147971,50.03,79256.85,0.0,-0.9891,1e-05,1.6083]
[1778761153135,50.03,79254.06,0.0,-0.98912,1e-05,1.60559]
[1778761159049,50.04,79252.42,0.0,-0.98913,1e-05,1.60461]
[1778761165091,50.05,79251.43,0.0,-0.98913,1e-05,1.60448]
[1778761170126,50.05,79250.48,0.0,-0.98913,1e-05,1.60421]
[1778761176169,50.06,79250.44,0.0,-0.98913,1e-05,1.60339]
[1778761181203,50.06,79254.08,0.0,-0.98909,1e-05,1.60924]
[1778761186238,50.07,79256.59,0.0,-0.98905,1e-05,1.6136]
[1778761191278,50.08,79257.89,0.0,-0.98903,1e-05,1.61633]
[1778761196311,50.08,79259.51,0.0,-0.98901,1e-05,1.61948]
[1778761199334,50.08,79269.78,0.0,-0.9889,1e-05,1.63391]
[1778761200340,50.09,79273.9,0.0,-0.98885,1e-05,1.63966]
[1778761202353,50.09,79274.76,0.0,-0.98884,1e-05,1.64115]
[1778761205386,50.09,79265.88,0.0,-0.98893,1e-05,1.6296]
[1778761207391,50.09,79279.7,0.0,-0.98878,1e-05,1.6487]
[1778761208396,50.09,79287.28,0.0,-0.9887,1e-05,1.6592]
[1778761209403,50.09,79287.11,0.0,-0.9887,1e-05,1.65909]
[1778761211426,50.09,79294.54,0.0,-0.98862,1e-05,1.66955]
[1778761213560,50.1,79300.19,0.0,-0.98856,1e-05,1.67756]
[1778761218466,50.1,79302.94,0.0,-0.98853,1e-05,1.68186]
[1778761223630,50.1,79303.84,0.0,-0.98851,1e-05,1.68359]
[1778761227534,50.1,79308.94,0.0,-0.98846,1e-05,1.69106]
[1778761232570,50.11,79309.33,0.0,-0.98846,1e-05,1.69003]
[1778761238611,50.11,79310.97,0.0,-0.98844,1e-05,1.69287]
[1778761243772,50.11,79316.62,0.0,-0.98838,1e-05,1.70122]
[1778761246667,50.11,79317.16,0.0,-0.98837,1e-05,1.70221]
[1778761251702,50.12,79318.19,0.0,-0.98835,1e-05,1.70404]
[1778761256739,50.12,79322.58,0.0,-0.9883,1e-05,1.71056]
[1778761259760,50.12,79326.16,0.0,-0.98826,1e-05,1.71578]
[1778761264802,50.12,79331.24,0.0,-0.9882,1e-05,1.72319]
[1778761269832,50.12,79335.39,0.0,-0.98816,1e-05,1.72926]
[1778761275872,50.12,79334.1,0.0,-0.98817,1e-05,1.72758]
[1778761278893,50.12,79330.05,0.0,-0.98821,1e-05,1.72196]
[1778761284073,50.12,79327.08,0.0,-0.98824,1e-05,1.71797]
[1778761289973,50.13,79328.88,0.0,-0.98822,1e-05,1.72078]
[1778761295011,50.13,79331.65,0.0,-0.9882,1e-05,1.72289]
[1778761300043,50.13,79332.47,0.0,-0.98819,1e-05,1.72429]
[1778761304214,50.13,79338.52,0.0,-0.98813,1e-05,1.73305]
[1778761306085,50.13,79338.3,0.0,-0.98813,1e-05,1.73282]
[1778761311121,50.13,79338.86,0.0,-0.98812,1e-05,1.7338]
[1778761316156,50.13,79341.32,0.0,-0.98809,1e-05,1.73747]
[1778761321195,50.13,79340.69,0.0,-0.9881,1e-05,1.73675]
[1778761323204,50.13,79334.67,0.0,-0.98816,1e-05,1.72829]
[1778761328242,50.13,79336.04,0.0,-0.98815,1e-05,1.73048]
[1778761332269,50.14,79330.08,0.0,-0.98821,1e-05,1.72224]
[1778761333277,50.14,79324.8,0.0,-0.98827,1e-05,1.71486]
[1778761334426,50.14,79317.27,0.0,-0.98835,1e-05,1.70437]
[1778761335290,50.14,79317.27,0.0,-0.98835,1e-05,1.70446]
[1778761337304,50.14,79326.92,0.0,-0.98824,1e-05,1.71817]
[1778761338311,50.14,79329.92,0.0,-0.98821,1e-05,1.72246]
[1778761341332,50.14,79334.18,0.0,-0.98816,1e-05,1.72863]
[1778761346368,50.14,79336.93,0.0,-0.98813,1e-05,1.73272]
[1778761348381,50.14,79340.78,0.0,-0.98808,1e-05,1.73823]
[1778761353416,50.14,79337.68,0.0,-0.98813,1e-05,1.73189]
[1778761357444,50.14,79342.11,0.0,-0.98808,1e-05,1.73825]
[1778761363494,50.14,79343.44,0.0,-0.98807,1e-05,1.74016]
[1778761368527,50.14,79342.38,0.0,-0.98808,1e-05,1.73867]
[1778761373560,50.14,79340.23,0.0,-0.9881,1e-05,1.73564]
[1778761378596,50.14,79338.86,0.0,-0.98812,1e-05,1.73375]
[1778761383633,50.14,79339.64,0.0,-0.98811,1e-05,1.73492]
[1778761385645,50.14,79338.46,0.0,-0.98812,1e-05,1.73325]
[1778761386652,50.14,79336.46,0.0,-0.98814,1e-05,1.73043]
[1778761391686,50.14,79334.45,0.0,-0.98816,1e-05,1.72767]
[1778761396721,50.14,79333.77,0.0,-0.98817,1e-05,1.7268]
[1778761401755,50.14,79334.08,0.0,-0.98817,1e-05,1.72732]
[1778761406790,50.14,79331.49,0.0,-0.98819,1e-05,1.72376]
[1778761412835,50.14,79332.01,0.0,-0.9882,1e-05,1.72259]
[1778761414991,50.15,79326.01,0.0,-0.98827,1e-05,1.71424]
[1778761420890,50.15,79327.99,0.0,-0.98824,1e-05,1.71723]
[1778761425925,50.15,79324.92,0.0,-0.98827,1e-05,1.71313]
[1778761430960,50.15,79325.17,0.0,-0.98827,1e-05,1.71376]
[1778761435998,50.15,79325.95,0.0,-0.98826,1e-05,1.71507]
[1778761441033,50.15,79326.31,0.0,-0.98825,1e-05,1.71579]
[1778761446067,50.15,79325.17,0.0,-0.98827,1e-05,1.71439]
[1778761451104,50.15,79324.66,0.0,-0.98827,1e-05,1.71386]
[1778761456137,50.15,79328.19,0.0,-0.98823,1e-05,1.71899]
[1778761461172,50.16,79327.41,0.0,-0.98824,1e-05,1.71802]
[1778761464193,50.16,79336.89,0.0,-0.98813,1e-05,1.73148]
[1778761465341,50.16,79341.8,0.0,-0.98808,1e-05,1.73845]
[1778761467214,50.16,79341.53,0.0,-0.98808,1e-05,1.73805]
[1778761469228,50.16,79336.27,0.0,-0.98814,1e-05,1.73058]
[1778761474263,50.16,79335.06,0.0,-0.98817,1e-05,1.72683]
[1778761479298,50.16,79333.71,0.0,-0.98818,1e-05,1.72495]
[1778761484335,50.16,79330.56,0.0,-0.98821,1e-05,1.72054]
[1778761489369,50.16,79328.83,0.0,-0.98823,1e-05,1.71815]
[1778761490376,50.16,79334.23,0.0,-0.98817,1e-05,1.72577]
[1778761491382,50.16,79338.54,0.0,-0.98813,1e-05,1.73187]
[1778761493398,50.16,79338.52,0.0,-0.98813,1e-05,1.73181]
[1778761499439,50.16,79339.23,0.0,-0.98812,1e-05,1.73268]
[1778761502460,50.16,79345.35,0.0,-0.98805,1e-05,1.7413]
[1778761503466,50.15,79348.21,0.0,-0.98802,1e-05,1.74533]
[1778761505631,50.15,79354.18,0.0,-0.98796,1e-05,1.75376]
[1778761508502,50.15,79357.16,0.0,-0.98792,1e-05,1.75784]
[1778761512530,50.15,79363.82,0.0,-0.98785,1e-05,1.76713]
[1778761513537,50.15,79372.06,0.0,-0.98776,1e-05,1.77895]
[1778761514545,50.15,79378.79,0.0,-0.98768,1e-05,1.78862]
[1778761515701,50.15,79386.65,0.0,-0.9876,1e-05,1.79996]
[1778761517565,50.14,79396.12,0.0,-0.9875,1e-05,1.81165]
[1778761518574,50.13,79405.22,0.0,-0.98741,1e-05,1.82395]
[1778761519580,50.13,79412.34,0.0,-0.98733,1e-05,1.83337]
[1778761520589,50.12,79414.28,0.0,-0.98732,1e-05,1.83514]
[1778761525789,50.09,79404.34,0.0,-0.98748,1e-05,1.81489]
[1778761526635,50.08,79404.34,0.0,-0.98749,1e-05,1.81378]
[1778761531673,50.08,79402.03,0.0,-0.98753,1e-05,1.80755]
[1778761536706,50.08,79399.37,0.0,-0.98757,1e-05,1.803]
[1778761541739,50.07,79397.94,0.0,-0.98759,1e-05,1.80027]
[1778761546773,50.07,79397.94,0.0,-0.9876,1e-05,1.79966]
[1778761551809,50.07,79400.48,0.0,-0.98757,1e-05,1.80276]
[1778761556844,50.06,79401.21,0.0,-0.98757,1e-05,1.80319]
[1778761561879,50.06,79399.41,0.0,-0.9876,1e-05,1.79993]
[1778761562889,50.06,79393.21,0.0,-0.98767,1e-05,1.79075]
[1778761563896,50.06,79388.42,0.0,-0.98772,1e-05,1.78367]
[1778761566070,50.06,79388.77,0.0,-0.98772,1e-05,1.78399]
[1778761571953,50.05,79392.9,0.0,-0.98768,1e-05,1.78944]
[1778761574975,50.05,79399.68,0.0,-0.9876,1e-05,1.79904]
[1778761580021,50.05,79400.38,0.0,-0.9876,1e-05,1.7995]
[1778761585043,50.05,79397.33,0.0,-0.98764,1e-05,1.79451]
[1778761590079,50.04,79394.97,0.0,-0.98767,1e-05,1.79059]
[1778761595114,50.04,79394.17,0.0,-0.9877,1e-05,1.78691]
[1778761600150,50.04,79395.82,0.0,-0.98768,1e-05,1.78884]
[1778761603170,50.04,79390.8,0.0,-0.98774,1e-05,1.78131]
[1778761608205,50.04,79385.54,0.0,-0.9878,1e-05,1.7734]
[1778761613240,50.04,79384.05,0.0,-0.98782,1e-05,1.77099]
[1778761618276,50.03,79384.36,0.0,-0.98782,1e-05,1.7712]
[1778761625325,50.03,79384.42,0.0,-0.98782,1e-05,1.77093]
[1778761630360,50.03,79386.09,0.0,-0.9878,1e-05,1.77309]
[1778761635394,50.03,79386.68,0.0,-0.9878,1e-05,1.77365]
[1778761640430,50.03,79386.83,0.0,-0.9878,1e-05,1.7736]
[1778761645465,50.03,79389.31,0.0,-0.98777,1e-05,1.77692]
[1778761646637,50.03,79396.2,0.0,-0.9877,1e-05,1.78687]
[1778761647479,50.03,79396.2,0.0,-0.9877,1e-05,1.78679]
[1778761652514,50.02,79395.58,0.0,-0.98772,1e-05,1.78341]
[1778761656707,50.02,79403.25,0.0,-0.98764,1e-05,1.7943]
[1778761658555,50.02,79404.38,0.0,-0.98762,1e-05,1.79578]
[1778761663591,50.02,79400.95,0.0,-0.98767,1e-05,1.79028]
[1778761669633,50.01,79399.18,0.0,-0.98769,1e-05,1.78711]
[1778761674668,50.01,79402.53,0.0,-0.98766,1e-05,1.79151]
[1778761680710,50.01,79403.16,0.0,-0.98765,1e-05,1.79181]
[1778761685744,50.01,79404.41,0.0,-0.98764,1e-05,1.79313]
[1778761690781,50.0,79403.5,0.0,-0.98766,1e-05,1.79128]
[1778761694810,50.0,79401.69,0.0,-0.98768,1e-05,1.78827]
[1778761699844,50.0,79401.95,0.0,-0.98768,1e-05,1.7882]
[1778761705886,50.0,79405.78,0.0,-0.98764,1e-05,1.79325]
[1778761710925,49.99,79397.02,0.0,-0.98775,1e-05,1.78001]
[1778761711931,49.99,79387.39,0.0,-0.98787,1e-05,1.76391]
[1778761712938,49.99,79388.47,0.0,-0.98786,1e-05,1.76543]
[1778761718984,49.99,79391.59,0.0,-0.98783,1e-05,1.76968]
[1778761723011,49.99,79398.54,0.0,-0.98775,1e-05,1.77959]
[1778761727207,49.99,79390.36,0.0,-0.98784,1e-05,1.76754]
[1778761728044,49.99,79390.36,0.0,-0.98784,1e-05,1.76752]
[1778761733079,49.99,79390.9,0.0,-0.98784,1e-05,1.76818]
[1778761740127,49.99,79391.32,0.0,-0.98783,1e-05,1.76863]
[1778761745163,49.99,79393.82,0.0,-0.98781,1e-05,1.77213]
[1778761750198,49.99,79394.68,0.0,-0.9878,1e-05,1.77326]
[1778761758254,49.99,79395.85,0.0,-0.98779,1e-05,1.77475]
[1778761763289,49.98,79395.71,0.0,-0.98779,1e-05,1.77443]
[1778761768324,49.98,79397.05,0.0,-0.98777,1e-05,1.77625]
[1778761773370,49.98,79401.57,0.0,-0.98774,1e-05,1.7806]
[1778761778404,49.98,79406.06,0.0,-0.98769,1e-05,1.78699]
[1778761783440,49.98,79403.06,0.0,-0.98772,1e-05,1.78241]
[1778761788474,49.98,79399.99,0.0,-0.98776,1e-05,1.77777]
[1778761793510,49.98,79401.05,0.0,-0.98775,1e-05,1.77914]
[1778761798544,49.98,79400.82,0.0,-0.98775,1e-05,1.77863]
[1778761803579,49.98,79398.9,0.0,-0.98778,1e-05,1.77564]
[1778761804589,49.98,79392.4,0.0,-0.98785,1e-05,1.7662]
[1778761805597,49.98,79391.04,0.0,-0.98787,1e-05,1.76421]
[1778761810629,49.98,79393.84,0.0,-0.98784,1e-05,1.76818]
[1778761814656,49.98,79399.27,0.0,-0.98777,1e-05,1.77599]
[1778761816671,49.98,79400.38,0.0,-0.98776,1e-05,1.77755]
[1778761822712,49.98,79398.91,0.0,-0.98778,1e-05,1.77529]
[1778761827935,49.97,79399.52,0.0,-0.98777,1e-05,1.77609]
[1778761834797,49.97,79399.58,0.0,-0.98779,1e-05,1.77398]
[1778761835805,49.97,79405.48,0.0,-0.98772,1e-05,1.78254]
[1778761836810,49.97,79408.53,0.0,-0.98769,1e-05,1.78695]
[1778761838005,49.97,79401.73,0.0,-0.98776,1e-05,1.77701]
[1778761839832,49.97,79393.2,0.0,-0.98786,1e-05,1.76459]
[1778761840838,49.97,79391.1,0.0,-0.98789,1e-05,1.76155]
[1778761845873,49.97,79392.3,0.0,-0.98787,1e-05,1.76329]
[1778761850908,49.97,79393.51,0.0,-0.98786,1e-05,1.76505]
[1778761855943,49.97,79395.02,0.0,-0.98784,1e-05,1.76725]
[1778761860981,49.97,79398.28,0.0,-0.9878,1e-05,1.77197]
[1778761866022,49.97,79400.28,0.0,-0.98778,1e-05,1.7748]
[1778761868216,49.97,79387.02,0.0,-0.98793,1e-05,1.75561]
[1778761869040,49.97,79387.02,0.0,-0.98793,1e-05,1.75561]
[1778761870048,49.97,79387.34,0.0,-0.98793,1e-05,1.75608]
[1778761874077,49.97,79392.62,0.0,-0.98787,1e-05,1.76376]
[1778761875083,49.97,79397.0,0.0,-0.98782,1e-05,1.77009]
[1778761878287,49.97,79397.82,0.0,-0.98781,1e-05,1.77123]
[1778761884146,49.97,79397.41,0.0,-0.98782,1e-05,1.77051]
[1778761889181,49.97,79398.04,0.0,-0.98781,1e-05,1.77134]
[1778761892203,49.97,79408.07,0.0,-0.98771,1e-05,1.78379]
[1778761893210,49.97,79418.11,0.0,-0.98759,1e-05,1.79842]
[1778761894218,49.97,79419.08,0.0,-0.98758,1e-05,1.79979]
[1778761900260,49.97,79417.44,0.0,-0.98761,1e-05,1.797]
[1778761903279,49.97,79418.73,0.0,-0.98759,1e-05,1.79867]
[1778761905293,49.97,79408.63,0.0,-0.98771,1e-05,1.78376]
[1778761906300,49.97,79398.52,0.0,-0.98782,1e-05,1.76903]
[1778761907306,49.97,79398.56,0.0,-0.98782,1e-05,1.76906]
[1778761912345,49.97,79397.06,0.0,-0.98784,1e-05,1.76676]
[1778761917377,49.97,79401.3,0.0,-0.9878,1e-05,1.77276]
[1778761922414,49.96,79399.15,0.0,-0.98782,1e-05,1.76946]
[1778761925435,49.96,79406.85,0.0,-0.98773,1e-05,1.78051]
[1778761927449,49.96,79414.27,0.0,-0.98766,1e-05,1.79023]
[1778761931479,49.93,79414.91,0.0,-0.98769,1e-05,1.78596]
[1778761935505,49.91,79420.38,0.0,-0.98766,1e-05,1.78978]
[1778761940540,49.88,79416.19,0.0,-0.98775,1e-05,1.77847]
[1778761945575,49.85,79420.45,0.0,-0.98774,1e-05,1.77959]
[1778761948597,49.83,79426.64,0.0,-0.9877,1e-05,1.78558]
[1778761954639,49.8,79426.02,0.0,-0.98777,1e-05,1.77605]
[1778761959674,49.77,79424.79,0.0,-0.98783,1e-05,1.76917]
[1778761963703,49.76,79418.81,0.0,-0.9879,1e-05,1.75944]
[1778761968920,49.76,79421.11,0.0,-0.98788,1e-05,1.76273]
[1778761974779,49.76,79412.94,0.0,-0.98797,1e-05,1.7509]
[1778761975786,49.76,79411.16,0.0,-0.98799,1e-05,1.74835]
[1778761980822,49.77,79411.17,0.0,-0.98799,1e-05,1.74847]
[1778761985857,49.77,79419.12,0.0,-0.9879,1e-05,1.76003]
[1778761987871,49.77,79423.32,0.0,-0.98785,1e-05,1.76611]
[1778761992907,49.77,79419.61,0.0,-0.98789,1e-05,1.76068]
[1778761997942,49.77,79415.88,0.0,-0.98793,1e-05,1.75527]
[1778762002977,49.77,79417.57,0.0,-0.98791,1e-05,1.75769]
[1778762008012,49.76,79417.08,0.0,-0.98792,1e-05,1.75692]
[1778762013047,49.76,79415.63,0.0,-0.98795,1e-05,1.75267]
[1778762018082,49.76,79414.31,0.0,-0.98797,1e-05,1.75071]
[1778762023118,49.76,79416.7,0.0,-0.98794,1e-05,1.75408]
[1778762028152,49.76,79414.71,0.0,-0.98796,1e-05,1.7511]
[1778762033189,49.76,79414.9,0.0,-0.98796,1e-05,1.75128]
[1778762038222,49.76,79418.24,0.0,-0.98793,1e-05,1.75596]
[1778762043257,49.76,79419.45,0.0,-0.98791,1e-05,1.75754]
[1778762048293,49.76,79419.52,0.0,-0.98791,1e-05,1.75749]
[1778762051325,49.76,79425.62,0.0,-0.98785,1e-05,1.76623]
[1778762052325,49.76,79431.67,0.0,-0.98778,1e-05,1.77499]
[1778762053331,49.76,79438.1,0.0,-0.9877,1e-05,1.78432]
[1778762054338,49.76,79441.71,0.0,-0.98766,1e-05,1.78954]
[1778762059557,49.76,79451.06,0.0,-0.98756,1e-05,1.8029]
[1778762060380,49.76,79451.06,0.0,-0.98756,1e-05,1.8028]
[1778762062394,49.75,79446.01,0.0,-0.98762,1e-05,1.79514]
[1778762063401,49.75,79439.12,0.0,-0.9877,1e-05,1.78494]
[1778762064408,49.75,79437.99,0.0,-0.98771,1e-05,1.78321]
[1778762068458,49.75,79443.49,0.0,-0.98765,1e-05,1.79099]
[1778762069463,49.75,79463.82,0.0,-0.98742,1e-05,1.82095]
[1778762070471,49.75,79463.82,0.0,-0.98742,1e-05,1.82084]
[1778762071480,49.75,79462.23,0.0,-0.98745,1e-05,1.81622]
[1778762074498,49.75,79471.43,0.0,-0.98735,1e-05,1.82954]
[1778762075505,49.75,79474.12,0.0,-0.98732,1e-05,1.83341]
[1778762078526,49.75,79495.8,0.0,-0.98706,1e-05,1.8656]
[1778762079720,49.74,79503.36,0.0,-0.98697,1e-05,1.87688]
[1778762080540,49.74,79503.36,0.0,-0.98698,1e-05,1.87663]
[1778762081546,49.74,79512.98,0.0,-0.98686,1e-05,1.8911]
[1778762082559,49.74,79516.95,0.0,-0.98682,1e-05,1.89694]
[1778762085575,49.74,79516.56,0.0,-0.98683,1e-05,1.89553]
[1778762087590,49.73,79511.47,0.0,-0.98689,1e-05,1.8872]
[1778762089604,49.73,79506.94,0.0,-0.98695,1e-05,1.87979]
[1778762091619,49.73,79513.55,0.0,-0.98688,1e-05,1.88943]
[1778762092626,49.73,79521.03,0.0,-0.98679,1e-05,1.90067]
[1778762093631,49.73,79523.96,0.0,-0.98675,1e-05,1.90492]
[1778762096654,49.72,79538.66,0.0,-0.98658,1e-05,1.92686]
[1778762097662,49.72,79542.63,0.0,-0.98653,1e-05,1.93272]
[1778762099674,49.72,79543.66,0.0,-0.98652,1e-05,1.93367]
[1778762101693,49.71,79538.15,0.0,-0.9866,1e-05,1.92441]
[1778762102699,49.71,79542.93,0.0,-0.98654,1e-05,1.93153]
[1778762103703,49.71,79547.76,0.0,-0.98648,1e-05,1.93874]
[1778762104709,49.71,79555.1,0.0,-0.9864,1e-05,1.9499]
[1778762105721,49.71,79574.69,0.0,-0.98615,1e-05,1.9805]
[1778762106771,49.7,79580.64,0.0,-0.98608,1e-05,1.98956]
[1778762108772,49.7,79604.44,0.0,-0.98578,1e-05,2.02741]
[1778762109759,49.7,79627.4,0.0,-0.98548,1e-05,2.06488]
[1778762112777,49.69,79628.69,0.0,-0.98547,1e-05,2.06542]
[1778762114782,49.68,79620.88,0.0,-0.98559,1e-05,2.05092]
[1778762117804,49.68,79608.1,0.0,-0.98576,1e-05,2.02901]
[1778762118812,49.67,79599.53,0.0,-0.98588,1e-05,2.01417]
[1778762119819,49.67,79592.47,0.0,-0.98598,1e-05,2.00235]
[1778762121833,49.67,79586.89,0.0,-0.98606,1e-05,1.99254]
[1778762126870,49.66,79578.6,0.0,-0.98618,1e-05,1.9772]
[1778762130125,49.65,79592.31,0.0,-0.98601,1e-05,1.99785]
[1778762130896,49.65,79592.31,0.0,-0.98602,1e-05,1.99741]
[1778762131907,49.65,79597.43,0.0,-0.98597,1e-05,2.00291]
[1778762133918,49.64,79615.77,0.0,-0.98574,1e-05,2.03161]
[1778762134926,49.64,79624.15,0.0,-0.98564,1e-05,2.04474]
[1778762135931,49.64,79629.19,0.0,-0.98557,1e-05,2.05245]
[1778762137946,49.63,79617.44,0.0,-0.98574,1e-05,2.03225]
[1778762138953,49.63,79622.33,0.0,-0.98568,1e-05,2.0397]
[1778762140207,49.63,79630.48,0.0,-0.98557,1e-05,2.0525]
[1778762141978,49.62,79638.56,0.0,-0.98548,1e-05,2.06468]
[1778762146004,49.61,79630.15,0.0,-0.98561,1e-05,2.04868]
[1778762147011,49.61,79616.58,0.0,-0.98579,1e-05,2.02607]
[1778762151042,49.6,79611.89,0.0,-0.98586,1e-05,2.01654]
[1778762152048,49.59,79605.65,0.0,-0.98595,1e-05,2.00601]
[1778762155070,49.59,79612.31,0.0,-0.98587,1e-05,2.01538]
[1778762156076,49.59,79607.1,0.0,-0.98594,1e-05,2.00652]
[1778762159097,49.58,79601.46,0.0,-0.98603,1e-05,1.99612]
[1778762162126,49.57,79592.41,0.0,-0.98615,1e-05,1.98035]
[1778762163131,49.57,79587.57,0.0,-0.98622,1e-05,1.97225]
[1778762164139,49.57,79587.59,0.0,-0.98622,1e-05,1.97189]
[1778762166154,49.56,79568.16,0.0,-0.98647,1e-05,1.94045]
[1778762167158,49.56,79564.38,0.0,-0.98652,1e-05,1.9342]
[1778762170420,49.56,79556.13,0.0,-0.98663,1e-05,1.9204]
[1778762172193,49.56,79555.93,0.0,-0.98664,1e-05,1.91951]
[1778762177229,49.55,79556.15,0.0,-0.98665,1e-05,1.91848]
[1778762179242,49.55,79564.49,0.0,-0.98655,1e-05,1.93092]
[1778762184277,49.54,79565.64,0.0,-0.98655,1e-05,1.93123]
[1778762187298,49.53,79570.9,0.0,-0.98649,1e-05,1.93858]
[1778762192335,49.52,79568.1,0.0,-0.98655,1e-05,1.93045]
[1778762197371,49.52,79569.38,0.0,-0.98655,1e-05,1.93098]
[1778762202407,49.51,79574.66,0.0,-0.98649,1e-05,1.93778]
[1778762204422,49.51,79585.15,0.0,-0.98636,1e-05,1.9537]
[1778762205429,49.5,79584.0,0.0,-0.98638,1e-05,1.95156]
[1778762210701,49.5,79580.33,0.0,-0.98644,1e-05,1.9442]
[1778762215504,49.49,79572.05,0.0,-0.98656,1e-05,1.92969]
[1778762218523,49.48,79569.9,0.0,-0.98659,1e-05,1.92549]
[1778762222556,49.48,79554.47,0.0,-0.98679,1e-05,1.90042]
[1778762223563,49.48,79552.39,0.0,-0.98682,1e-05,1.89698]
[1778762225576,49.48,79543.26,0.0,-0.98693,1e-05,1.88248]
[1778762227592,49.47,79531.7,0.0,-0.98707,1e-05,1.8644]
[1778762228596,49.47,79529.78,0.0,-0.9871,1e-05,1.8613]
[1778762234640,49.46,79528.16,0.0,-0.98713,1e-05,1.85685]
[1778762237661,49.46,79533.39,0.0,-0.98707,1e-05,1.86431]
[1778762238668,49.46,79532.86,0.0,-0.98708,1e-05,1.86331]
[1778762239675,49.46,79527.55,0.0,-0.98715,1e-05,1.85505]
[1778762244710,49.45,79529.39,0.0,-0.98713,1e-05,1.85696]
[1778762246726,49.45,79523.96,0.0,-0.9872,1e-05,1.84836]
[1778762247731,49.45,79521.07,0.0,-0.98724,1e-05,1.84382]
[1778762252766,49.45,79523.5,0.0,-0.98723,1e-05,1.84457]
[1778762257801,49.44,79524.0,0.0,-0.98723,1e-05,1.84455]
[1778762260822,49.44,79529.29,0.0,-0.98717,1e-05,1.85207]
[1778762263845,49.44,79528.63,0.0,-0.98718,1e-05,1.85054]
[1778762267872,49.43,79538.98,0.0,-0.98706,1e-05,1.86537]
[1778762272907,49.43,79535.15,0.0,-0.98712,1e-05,1.85854]
[1778762275929,49.42,79528.47,0.0,-0.9872,1e-05,1.84783]
[1778762277944,49.42,79523.47,0.0,-0.98727,1e-05,1.83993]
[1778762282978,49.42,79522.87,0.0,-0.98728,1e-05,1.83818]
[1778762288014,49.41,79519.96,0.0,-0.98732,1e-05,1.83299]
[1778762292047,49.41,79529.43,0.0,-0.98721,1e-05,1.84662]
[1778762293055,49.41,79536.42,0.0,-0.98713,1e-05,1.85702]
[1778762297084,49.41,79544.46,0.0,-0.98704,1e-05,1.86866]
[1778762298093,49.4,79550.7,0.0,-0.98697,1e-05,1.878]
[1778762303126,49.4,79558.16,0.0,-0.98689,1e-05,1.88807]
[1778762305140,49.39,79563.41,0.0,-0.98683,1e-05,1.89567]
[1778762310175,49.39,79558.45,0.0,-0.9869,1e-05,1.88679]
[1778762313196,49.38,79554.34,0.0,-0.98697,1e-05,1.87763]
[1778762317224,49.38,79559.78,0.0,-0.98691,1e-05,1.88515]
[1778762322260,49.37,79558.1,0.0,-0.98694,1e-05,1.88146]
[1778762327296,49.37,79561.71,0.0,-0.9869,1e-05,1.88593]
[1778762330315,49.36,79556.69,0.0,-0.98697,1e-05,1.87752]
[1778762331562,49.36,79554.36,0.0,-0.987,1e-05,1.87373]
[1778762337364,49.36,79549.81,0.0,-0.98706,1e-05,1.8655]
[1778762338371,49.36,79548.85,0.0,-0.98708,1e-05,1.86384]
[1778762343406,49.35,79543.67,0.0,-0.98715,1e-05,1.85502]
[1778762346427,49.35,79549.42,0.0,-0.98708,1e-05,1.86323]
[1778762351703,49.34,79543.9,0.0,-0.98715,1e-05,1.85386]
[1778762357504,49.34,79540.77,0.0,-0.9872,1e-05,1.84801]
[1778762362541,49.33,79543.55,0.0,-0.98717,1e-05,1.85133]
[1778762367578,49.33,79546.83,0.0,-0.98714,1e-05,1.8554]
[1778762371847,49.32,79552.54,0.0,-0.98709,1e-05,1.86118]
[1778762373621,49.32,79554.45,0.0,-0.98707,1e-05,1.8637]
[1778762374628,49.32,79559.52,0.0,-0.98702,1e-05,1.87126]
[1778762376642,49.32,79567.09,0.0,-0.98693,1e-05,1.88245]
[1778762381920,49.31,79569.75,0.0,-0.9869,1e-05,1.88537]
[1778762387719,49.3,79572.19,0.0,-0.98689,1e-05,1.88773]
[1778762392754,49.3,79577.29,0.0,-0.98683,1e-05,1.89444]
[1778762397789,49.29,79575.35,0.0,-0.98687,1e-05,1.89023]
[1778762402827,49.29,79573.62,0.0,-0.9869,1e-05,1.88638]
[1778762405849,49.28,79583.1,0.0,-0.98679,1e-05,1.90034]
[1778762406855,49.28,79582.54,0.0,-0.98679,1e-05,1.89922]
[1778762412133,49.27,79582.3,0.0,-0.98681,1e-05,1.89758]
[1778762414910,49.27,79578.79,0.0,-0.98686,1e-05,1.89141]
[1778762416924,49.27,79573.54,0.0,-0.98692,1e-05,1.88284]
[1778762417936,49.27,79569.25,0.0,-0.98698,1e-05,1.87602]
[1778762418939,49.27,79566.21,0.0,-0.98702,1e-05,1.87115]
[1778762423974,49.26,79568.96,0.0,-0.98699,1e-05,1.87442]
[1778762426995,49.26,79575.75,0.0,-0.98691,1e-05,1.8843]
[1778762432033,49.25,79574.15,0.0,-0.98696,1e-05,1.87862]
[1778762437068,49.25,79576.75,0.0,-0.98693,1e-05,1.88158]
[1778762439082,49.25,79581.4,0.0,-0.98688,1e-05,1.88832]
[1778762444122,49.24,79579.39,0.0,-0.98691,1e-05,1.88411]
[1778762449152,49.23,79584.31,0.0,-0.98686,1e-05,1.89065]
[1778762454187,49.23,79588.12,0.0,-0.98682,1e-05,1.89547]
[1778762459224,49.22,79585.91,0.0,-0.98686,1e-05,1.89097]
[1778762464263,49.22,79588.67,0.0,-0.98683,1e-05,1.89418]
[1778762469293,49.21,79588.39,0.0,-0.98685,1e-05,1.89247]
[1778762472557,49.21,79597.97,0.0,-0.98673,1e-05,1.90672]
[1778762473321,49.21,79597.97,0.0,-0.98674,1e-05,1.90649]
[1778762478354,49.2,79602.62,0.0,-0.98669,1e-05,1.91255]
[1778762483390,49.19,79603.62,0.0,-0.98669,1e-05,1.9129]
[1778762488425,49.19,79604.24,0.0,-0.98669,1e-05,1.91263]
[1778762493460,49.18,79604.17,0.0,-0.98671,1e-05,1.90911]
[1778762495475,49.18,79597.83,0.0,-0.9868,1e-05,1.89875]
[1778762500510,49.17,79595.78,0.0,-0.98683,1e-05,1.89445]
[1778762501516,49.17,79601.01,0.0,-0.98677,1e-05,1.90236]
[1778762502767,49.17,79604.38,0.0,-0.98673,1e-05,1.90738]
[1778762507558,49.16,79608.81,0.0,-0.98668,1e-05,1.91307]
[1778762512838,49.16,79609.53,0.0,-0.98668,1e-05,1.91295]
[1778762518635,49.15,79609.53,0.0,-0.9867,1e-05,1.91149]
[1778762523670,49.14,79609.05,0.0,-0.98671,1e-05,1.90955]
[1778762528705,49.14,79609.3,0.0,-0.98672,1e-05,1.90876]
[1778762531726,49.13,79602.9,0.0,-0.9868,1e-05,1.89808]
[1778762532986,49.13,79599.61,0.0,-0.98684,1e-05,1.89275]
[1778762538778,49.13,79597.05,0.0,-0.98689,1e-05,1.88753]
[1778762543813,49.12,79592.9,0.0,-0.98694,1e-05,1.8801]
[1778762548848,49.12,79589.38,0.0,-0.987,1e-05,1.8737]
[1778762553883,49.11,79586.47,0.0,-0.98705,1e-05,1.86615]
[1778762559926,49.11,79587.29,0.0,-0.98705,1e-05,1.86641]
[1778762564961,49.1,79587.27,0.0,-0.98706,1e-05,1.86555]
[1778762569996,49.1,79586.49,0.0,-0.98707,1e-05,1.86352]
[1778762575034,49.09,79585.93,0.0,-0.98709,1e-05,1.86183]
[1778762580071,49.09,79585.28,0.0,-0.9871,1e-05,1.86]
[1778762585105,49.08,79585.63,0.0,-0.9871,1e-05,1.8597]
[1778762590140,49.08,79586.82,0.0,-0.9871,1e-05,1.86067]
[1778762595175,49.08,79587.37,0.0,-0.9871,1e-05,1.8607]
[1778762600210,49.07,79587.33,0.0,-0.9871,1e-05,1.85985]
[1778762605245,49.07,79586.59,0.0,-0.98712,1e-05,1.85793]
[1778762610280,49.06,79589.58,0.0,-0.98709,1e-05,1.86175]
[1778762612294,49.06,79596.1,0.0,-0.98703,1e-05,1.86927]
[1778762614309,49.06,79590.37,0.0,-0.9871,1e-05,1.86013]
[1778762617329,49.06,79579.42,0.0,-0.98723,1e-05,1.84294]
[1778762618336,49.06,79577.64,0.0,-0.98726,1e-05,1.84011]
[1778762621357,49.06,79584.28,0.0,-0.98718,1e-05,1.84988]
[1778762622364,49.05,79587.16,0.0,-0.98715,1e-05,1.85415]
[1778762627401,49.05,79583.79,0.0,-0.98719,1e-05,1.84818]
[1778762633695,49.05,79583.7,0.0,-0.9872,1e-05,1.84727]
[1778762639483,49.04,79584.28,0.0,-0.9872,1e-05,1.84737]
[1778762644518,49.04,79586.42,0.0,-0.98718,1e-05,1.84998]
[1778762646531,49.04,79591.72,0.0,-0.98712,1e-05,1.85781]
[1778762649553,49.03,79598.85,0.0,-0.98704,1e-05,1.86828]
[1778762652577,49.03,79604.46,0.0,-0.98697,1e-05,1.8764]
[1778762655600,49.03,79614.96,0.0,-0.98685,1e-05,1.89209]
[1778762657611,49.03,79621.21,0.0,-0.98677,1e-05,1.90139]
[1778762658618,49.03,79627.63,0.0,-0.9867,1e-05,1.91122]
[1778762659625,49.02,79629.62,0.0,-0.98667,1e-05,1.9141]
[1778762664661,49.02,79630.15,0.0,-0.98668,1e-05,1.91368]
[1778762668695,49.01,79636.05,0.0,-0.98661,1e-05,1.92193]
[1778762673977,49.01,79634.84,0.0,-0.98665,1e-05,1.91644]
[1778762679767,49.0,79638.79,0.0,-0.98662,1e-05,1.92104]
[1778762682789,48.99,79644.12,0.0,-0.98656,1e-05,1.92859]
[1778762688831,48.98,79640.42,0.0,-0.98662,1e-05,1.921]
[1778762694127,48.98,79638.36,0.0,-0.98665,1e-05,1.91633]
[1778762695879,48.97,79644.07,0.0,-0.98659,1e-05,1.92476]
[1778762696886,48.97,79648.22,0.0,-0.98654,1e-05,1.93103]
[1778762698900,48.97,79648.17,0.0,-0.98654,1e-05,1.93034]
[1778762704197,48.96,79651.35,0.0,-0.98651,1e-05,1.93384]
[1778762706956,48.96,79650.01,0.0,-0.98654,1e-05,1.93078]
[1778762711991,48.95,79651.92,0.0,-0.98653,1e-05,1.93226]
[1778762717027,48.94,79644.36,0.0,-0.98663,1e-05,1.91878]
[1778762722062,48.93,79646.92,0.0,-0.98661,1e-05,1.92137]
[1778762727098,48.93,79644.05,0.0,-0.98666,1e-05,1.9154]
[1778762730119,48.92,79636.67,0.0,-0.98676,1e-05,1.90297]
[1778762734408,48.92,79634.85,0.0,-0.98681,1e-05,1.89689]
[1778762737167,48.91,79638.33,0.0,-0.98677,1e-05,1.90157]
[1778762743210,48.9,79639.3,0.0,-0.98677,1e-05,1.90148]
[1778762748248,48.9,79645.11,0.0,-0.98671,1e-05,1.90925]
[1778762753284,48.89,79649.43,0.0,-0.98667,1e-05,1.91463]
[1778762756318,48.89,79655.97,0.0,-0.98659,1e-05,1.92407]
[1778762758320,48.88,79661.92,0.0,-0.98652,1e-05,1.93289]
[1778762761339,48.88,79665.71,0.0,-0.98648,1e-05,1.93793]
[1778762766374,48.87,79667.94,0.0,-0.98647,1e-05,1.93987]
[1778762773424,48.86,79668.37,0.0,-0.98648,1e-05,1.93833]
[1778762778459,48.85,79669.42,0.0,-0.98648,1e-05,1.93843]
[1778762780473,48.85,79663.2,0.0,-0.98656,1e-05,1.92794]
[1778762781480,48.85,79660.21,0.0,-0.9866,1e-05,1.92291]
[1778762786515,48.84,79662.29,0.0,-0.98659,1e-05,1.9248]
[1778762790545,48.83,79665.45,0.0,-0.98656,1e-05,1.92865]
[1778762796587,48.82,79668.16,0.0,-0.98655,1e-05,1.92892]
[1778762801622,48.81,79667.55,0.0,-0.98657,1e-05,1.92616]
[1778762806658,48.81,79666.06,0.0,-0.9866,1e-05,1.92231]
[1778762808672,48.8,79673.65,0.0,-0.98651,1e-05,1.93374]
[1778762813710,48.8,79676.82,0.0,-0.98649,1e-05,1.93717]
[1778762817735,48.79,79681.78,0.0,-0.98643,1e-05,1.94377]
[1778762821761,48.78,79688.48,0.0,-0.98636,1e-05,1.95313]
[1778762825046,48.76,79693.86,0.0,-0.98632,1e-05,1.95839]
[1778762830825,48.73,79697.31,0.0,-0.98633,1e-05,1.95726]
[1778762832840,48.72,79703.65,0.0,-0.98626,1e-05,1.96526]
[1778762836867,48.7,79707.8,0.0,-0.98625,1e-05,1.96751]
[1778762841902,48.67,79707.53,0.0,-0.9863,1e-05,1.96155]
[1778762846938,48.64,79709.58,0.0,-0.98631,1e-05,1.95928]
[1778762851973,48.61,79708.44,0.0,-0.98639,1e-05,1.94978]
[1778762857010,48.59,79707.63,0.0,-0.98644,1e-05,1.94314]
[1778762862044,48.56,79707.65,0.0,-0.98648,1e-05,1.93791]
[1778762867078,48.53,79705.73,0.0,-0.98655,1e-05,1.92963]
[1778762872115,48.53,79702.95,0.0,-0.9866,1e-05,1.92389]
[1778762877151,48.52,79692.29,0.0,-0.98674,1e-05,1.90571]
[1778762878163,48.52,79691.08,0.0,-0.98676,1e-05,1.90358]
[1778762883195,48.51,79689.56,0.0,-0.98678,1e-05,1.90009]
[1778762888229,48.51,79688.66,0.0,-0.9868,1e-05,1.89761]
[1778762893265,48.5,79687.91,0.0,-0.98682,1e-05,1.89538]
[1778762898304,48.5,79689.01,0.0,-0.98682,1e-05,1.89607]
[1778762903339,48.49,79691.23,0.0,-0.9868,1e-05,1.89851]
[1778762908374,48.49,79690.0,0.0,-0.98682,1e-05,1.89551]
[1778762913408,48.48,79693.4,0.0,-0.9868,1e-05,1.89761]
[1778762918445,48.48,79694.18,0.0,-0.9868,1e-05,1.89776]
[1778762922475,48.47,79685.84,0.0,-0.98691,1e-05,1.88382]
[1778762924487,48.47,79683.3,0.0,-0.98695,1e-05,1.87947]
[1778762930532,48.47,79683.06,0.0,-0.98696,1e-05,1.87799]
[1778762933549,48.46,79688.22,0.0,-0.9869,1e-05,1.88551]
[1778762938584,48.46,79685.78,0.0,-0.98694,1e-05,1.88072]
[1778762943619,48.45,79685.51,0.0,-0.98695,1e-05,1.87937]
[1778762948654,48.45,79682.76,0.0,-0.98699,1e-05,1.87418]
[1778762953689,48.44,79687.15,0.0,-0.98694,1e-05,1.88016]
[1778762958724,48.44,79685.6,0.0,-0.98697,1e-05,1.87666]
[1778762963764,48.43,79685.34,0.0,-0.98698,1e-05,1.87537]
[1778762968794,48.43,79685.72,0.0,-0.98698,1e-05,1.87511]
[1778762973829,48.42,79685.43,0.0,-0.98701,1e-05,1.87162]
[1778762978871,48.42,79692.11,0.0,-0.98693,1e-05,1.88121]
[1778762982899,48.42,79697.59,0.0,-0.98687,1e-05,1.88905]
[1778762987935,48.41,79702.95,0.0,-0.98681,1e-05,1.8965]
[1778762992969,48.41,79704.67,0.0,-0.9868,1e-05,1.89823]
[1778762998004,48.4,79708.48,0.0,-0.98676,1e-05,1.90328]
[1778763004051,48.4,79712.29,0.0,-0.98672,1e-05,1.90811]
[1778763009087,48.39,79714.95,0.0,-0.98669,1e-05,1.91132]
[1778763014120,48.38,79718.18,0.0,-0.98666,1e-05,1.91541]
[1778763019156,48.38,79716.81,0.0,-0.98669,1e-05,1.91217]
[1778763024191,48.37,79718.37,0.0,-0.98668,1e-05,1.91363]
[1778763029226,48.37,79718.39,0.0,-0.98668,1e-05,1.91267]
[1778763034261,48.36,79719.11,0.0,-0.9867,1e-05,1.91063]
[1778763039296,48.36,79720.32,0.0,-0.98669,1e-05,1.91162]
[1778763042319,48.36,79714.28,0.0,-0.98677,1e-05,1.90149]
[1778763046598,48.35,79720.92,0.0,-0.98669,1e-05,1.91135]
[1778763047352,48.35,79720.92,0.0,-0.98669,1e-05,1.91117]
[1778763052388,48.35,79719.97,0.0,-0.98671,1e-05,1.90871]
[1778763056670,48.34,79707.5,0.0,-0.98687,1e-05,1.88825]
[1778763057424,48.34,79707.5,0.0,-0.98688,1e-05,1.88808]
[1778763058430,48.34,79706.61,0.0,-0.98689,1e-05,1.88653]
[1778763063467,48.34,79706.09,0.0,-0.9869,1e-05,1.88493]
[1778763068501,48.33,79702.79,0.0,-0.98695,1e-05,1.87897]
[1778763073535,48.33,79702.74,0.0,-0.98696,1e-05,1.87813]
[1778763075549,48.33,79709.75,0.0,-0.98687,1e-05,1.88882]
[1778763080583,48.32,79712.36,0.0,-0.98685,1e-05,1.89204]
[1778763085621,48.32,79713.19,0.0,-0.98684,1e-05,1.89245]
[1778763090654,48.31,79711.57,0.0,-0.98687,1e-05,1.88901]
[1778763095690,48.31,79710.88,0.0,-0.9869,1e-05,1.88494]
[1778763099717,48.31,79717.73,0.0,-0.98682,1e-05,1.89513]
[1778763101732,48.31,79721.76,0.0,-0.98677,1e-05,1.90117]
[1778763106767,48.3,79721.68,0.0,-0.98678,1e-05,1.90017]
[1778763111807,48.3,79708.7,0.0,-0.98695,1e-05,1.87886]
[1778763112810,48.3,79703.16,0.0,-0.98702,1e-05,1.87004]
[1778763113817,48.3,79697.2,0.0,-0.98709,1e-05,1.86061]
[1778763114824,48.3,79696.42,0.0,-0.9871,1e-05,1.85929]
[1778763119859,48.29,79694.51,0.0,-0.98713,1e-05,1.85577]
[1778763124896,48.29,79689.98,0.0,-0.98719,1e-05,1.8482]
[1778763130938,48.29,79688.55,0.0,-0.98721,1e-05,1.84534]
[1778763135973,48.28,79683.95,0.0,-0.98727,1e-05,1.83768]
[1778763141008,48.28,79690.49,0.0,-0.9872,1e-05,1.84726]
[1778763144029,48.28,79692.4,0.0,-0.98718,1e-05,1.84984]
[1778763149064,48.28,79688.74,0.0,-0.98723,1e-05,1.84351]
[1778763152086,48.27,79685.37,0.0,-0.98729,1e-05,1.83578]
[1778763157375,48.27,79685.13,0.0,-0.98729,1e-05,1.83472]
[1778763162154,48.27,79677.69,0.0,-0.98739,1e-05,1.82271]
[1778763163170,48.27,79670.9,0.0,-0.98747,1e-05,1.81231]
[1778763164169,48.27,79671.95,0.0,-0.98746,1e-05,1.81374]
[1778763169203,48.26,79672.89,0.0,-0.98745,1e-05,1.81478]
[1778763173232,48.26,79665.61,0.0,-0.98754,1e-05,1.80337]
[1778763174239,48.26,79665.46,0.0,-0.98754,1e-05,1.80308]
[1778763179274,48.26,79664.9,0.0,-0.98755,1e-05,1.80194]
[1778763183302,48.26,79661.89,0.0,-0.98759,1e-05,1.79718]
[1778763185316,48.26,79672.42,0.0,-0.98746,1e-05,1.81314]
[1778763186328,48.26,79683.01,0.0,-0.98734,1e-05,1.82938]
[1778763187589,48.26,79701.27,0.0,-0.98711,1e-05,1.8575]
[1778763188341,48.26,79701.27,0.0,-0.98712,1e-05,1.85738]
[1778763189347,48.26,79703.32,0.0,-0.98709,1e-05,1.86044]
[1778763194382,48.25,79707.79,0.0,-0.98704,1e-05,1.86671]
[1778763199417,48.25,79708.38,0.0,-0.98704,1e-05,1.86698]
[1778763204452,48.25,79692.17,0.0,-0.98724,1e-05,1.84115]
[1778763205459,48.25,79680.47,0.0,-0.98739,1e-05,1.82304]
[1778763206466,48.25,79679.29,0.0,-0.9874,1e-05,1.82119]
[1778763211501,48.25,79676.38,0.0,-0.98745,1e-05,1.81439]
[1778763215530,48.24,79670.95,0.0,-0.98752,1e-05,1.80593]
[1778763220564,48.24,79668.52,0.0,-0.98755,1e-05,1.80209]
[1778763225599,48.24,79665.11,0.0,-0.98759,1e-05,1.79676]
[1778763230634,48.24,79668.22,0.0,-0.98756,1e-05,1.80134]
[1778763236676,48.24,79667.82,0.0,-0.98756,1e-05,1.80051]
[1778763237947,48.24,79676.55,0.0,-0.98746,1e-05,1.81379]
[1778763239696,48.24,79682.85,0.0,-0.98738,1e-05,1.82334]
[1778763240704,48.24,79684.1,0.0,-0.98737,1e-05,1.82517]
[1778763245739,48.24,79686.86,0.0,-0.98734,1e-05,1.82899]
[1778763250774,48.24,79693.87,0.0,-0.98726,1e-05,1.83938]
[1778763255810,48.23,79692.77,0.0,-0.98727,1e-05,1.83723]
[1778763260850,48.23,79694.23,0.0,-0.98726,1e-05,1.83908]
[1778763264879,48.23,79702.96,0.0,-0.98715,1e-05,1.85231]
[1778763265887,48.23,79707.07,0.0,-0.9871,1e-05,1.85861]
[1778763267899,48.23,79714.39,0.0,-0.98702,1e-05,1.86982]
[1778763271927,48.22,79720.26,0.0,-0.98696,1e-05,1.87633]
[1778763276962,48.22,79721.18,0.0,-0.98696,1e-05,1.8771]
[1778763281997,48.22,79719.88,0.0,-0.98698,1e-05,1.87438]
[1778763286024,48.22,79716.49,0.0,-0.98702,1e-05,1.86857]
[1778763289048,48.21,79708.16,0.0,-0.98713,1e-05,1.85521]
[1778763290056,48.21,79708.11,0.0,-0.98713,1e-05,1.85503]
[1778763295091,48.21,79705.64,0.0,-0.98716,1e-05,1.85071]
[1778763300127,48.21,79701.52,0.0,-0.98722,1e-05,1.84385]
[1778763305178,48.21,79696.58,0.0,-0.98728,1e-05,1.83574]
[1778763310209,48.2,79694.44,0.0,-0.98731,1e-05,1.83198]
[1778763313231,48.2,79688.75,0.0,-0.98738,1e-05,1.82296]
[1778763318513,48.2,79687.76,0.0,-0.9874,1e-05,1.82096]
[1778763325316,48.2,79686.51,0.0,-0.98742,1e-05,1.81848]
[1778763330351,48.19,79686.46,0.0,-0.98742,1e-05,1.81799]
[1778763335387,48.19,79686.37,0.0,-0.98744,1e-05,1.81532]
[1778763338656,48.19,79698.27,0.0,-0.9873,1e-05,1.83339]
[1778763339414,48.19,79698.27,0.0,-0.9873,1e-05,1.83329]
[1778763344449,48.19,79699.99,0.0,-0.98728,1e-05,1.83543]
[1778763349484,48.19,79700.47,0.0,-0.98728,1e-05,1.83565]
[1778763354519,48.18,79705.35,0.0,-0.98723,1e-05,1.84269]
[1778763359553,48.18,79708.75,0.0,-0.98719,1e-05,1.84748]
[1778763365599,48.18,79711.04,0.0,-0.98716,1e-05,1.85047]
[1778763370636,48.18,79715.44,0.0,-0.98711,1e-05,1.85688]
[1778763375669,48.17,79717.8,0.0,-0.98709,1e-05,1.86008]
[1778763380703,48.17,79718.71,0.0,-0.98708,1e-05,1.86098]
[1778763385741,48.17,79718.78,0.0,-0.98708,1e-05,1.86055]
[1778763390777,48.16,79723.19,0.0,-0.98703,1e-05,1.8669]
[1778763395811,48.16,79722.15,0.0,-0.98707,1e-05,1.86253]
[1778763400846,48.16,79723.76,0.0,-0.98705,1e-05,1.86448]
[1778763405881,48.16,79726.93,0.0,-0.98702,1e-05,1.86885]
[1778763410916,48.15,79725.87,0.0,-0.98704,1e-05,1.86655]
[1778763415951,48.15,79731.15,0.0,-0.98697,1e-05,1.87419]
[1778763420986,48.15,79731.44,0.0,-0.98698,1e-05,1.87393]
[1778763426024,48.14,79731.77,0.0,-0.98698,1e-05,1.87373]
[1778763431060,48.14,79732.79,0.0,-0.98697,1e-05,1.87462]
[1778763434081,48.14,79740.31,0.0,-0.98688,1e-05,1.88604]
[1778763438108,48.13,79742.92,0.0,-0.98685,1e-05,1.88951]
[1778763443143,48.13,79741.95,0.0,-0.98687,1e-05,1.88713]
[1778763448178,48.12,79743.54,0.0,-0.98686,1e-05,1.88882]
[1778763453214,48.12,79742.95,0.0,-0.98689,1e-05,1.88486]
[1778763458248,48.12,79746.3,0.0,-0.98685,1e-05,1.88932]
[1778763463284,48.11,79743.45,0.0,-0.9869,1e-05,1.88398]
[1778763468319,48.11,79743.85,0.0,-0.9869,1e-05,1.88381]
[1778763473354,48.1,79742.74,0.0,-0.98692,1e-05,1.88127]
[1778763478389,48.1,79742.11,0.0,-0.98693,1e-05,1.87951]
[1778763483426,48.1,79736.63,0.0,-0.98701,1e-05,1.87013]
[1778763487457,48.09,79729.02,0.0,-0.9871,1e-05,1.85767]
[1778763493494,48.09,79727.22,0.0,-0.98713,1e-05,1.85406]
[1778763498529,48.09,79728.72,0.0,-0.98712,1e-05,1.85582]
[1778763503564,48.08,79729.82,0.0,-0.98711,1e-05,1.85694]
[1778763508599,48.08,79728.12,0.0,-0.98714,1e-05,1.85371]
[1778763513635,48.08,79727.35,0.0,-0.98716,1e-05,1.84978]
[1778763518670,48.07,79725.42,0.0,-0.98719,1e-05,1.84623]
[1778763524712,48.07,79723.9,0.0,-0.98722,1e-05,1.84323]
[1778763530008,48.07,79727.14,0.0,-0.98718,1e-05,1.84774]
[1778763535788,48.06,79728.21,0.0,-0.98717,1e-05,1.84876]
[1778763540823,48.06,79726.79,0.0,-0.98719,1e-05,1.84601]
[1778763545860,48.06,79725.83,0.0,-0.98721,1e-05,1.84399]
[1778763548879,48.06,79730.82,0.0,-0.98715,1e-05,1.85143]
[1778763556935,48.05,79731.91,0.0,-0.98715,1e-05,1.85215]
[1778763561973,48.05,79728.86,0.0,-0.98719,1e-05,1.84679]
[1778763567005,48.05,79728.12,0.0,-0.9872,1e-05,1.84503]
[1778763572039,48.04,79727.53,0.0,-0.98723,1e-05,1.84135]
[1778763577075,48.04,79727.37,0.0,-0.98724,1e-05,1.84052]
[1778763582109,48.04,79727.39,0.0,-0.98724,1e-05,1.83996]
[1778763587145,48.03,79728.79,0.0,-0.98723,1e-05,1.84156]
[1778763589159,48.03,79735.77,0.0,-0.98714,1e-05,1.8522]
[1778763594196,48.03,79734.62,0.0,-0.98716,1e-05,1.84976]
[1778763599231,48.03,79736.29,0.0,-0.98715,1e-05,1.85179]
[1778763604293,48.02,79737.44,0.0,-0.98714,1e-05,1.85306]
[1778763609326,48.02,79735.61,0.0,-0.98716,1e-05,1.84971]
[1778763614363,48.02,79736.23,0.0,-0.98716,1e-05,1.85019]
[1778763617382,48.02,79729.01,0.0,-0.98725,1e-05,1.83864]
[1778763618389,48.02,79723.64,0.0,-0.98732,1e-05,1.83023]
[1778763619396,48.02,79718.96,0.0,-0.98738,1e-05,1.82293]
[1778763620404,48.02,79718.66,0.0,-0.98738,1e-05,1.82242]
[1778763625439,48.01,79721.48,0.0,-0.98735,1e-05,1.82653]
[1778763630474,48.01,79716.96,0.0,-0.9874,1e-05,1.81933]
[1778763635509,48.01,79716.02,0.0,-0.98743,1e-05,1.81555]
[1778763640823,48.01,79702.98,0.0,-0.98759,1e-05,1.79546]
[1778763642560,48.01,79702.12,0.0,-0.9876,1e-05,1.79416]
[1778763643571,48.01,79695.74,0.0,-0.98768,1e-05,1.78445]
[1778763644575,48.01,79690.91,0.0,-0.98773,1e-05,1.77718]
[1778763646588,48.01,79697.03,0.0,-0.98766,1e-05,1.78649]
[1778763650894,48.01,79689.59,0.0,-0.98775,1e-05,1.77528]
[1778763656657,48.01,79688.58,0.0,-0.98776,1e-05,1.7739]
[1778763661696,48.01,79685.27,0.0,-0.9878,1e-05,1.76901]
[1778763666727,48.01,79681.66,0.0,-0.98784,1e-05,1.76372]
[1778763668741,48.02,79687.24,0.0,-0.98777,1e-05,1.77219]
[1778763673779,48.02,79687.69,0.0,-0.98777,1e-05,1.77296]
[1778763675790,48.02,79695.18,0.0,-0.98768,1e-05,1.78433]
[1778763677804,48.02,79700.24,0.0,-0.98762,1e-05,1.79201]
[1778763683846,48.02,79704.17,0.0,-0.98757,1e-05,1.79794]
[1778763689888,48.02,79709.54,0.0,-0.98751,1e-05,1.80609]
[1778763693917,48.01,79721.58,0.0,-0.98737,1e-05,1.82242]
[1778763694922,48.01,79725.56,0.0,-0.98733,1e-05,1.82853]
[1778763696942,48.01,79724.77,0.0,-0.98734,1e-05,1.82721]
[1778763701972,48.01,79721.99,0.0,-0.98737,1e-05,1.82267]
[1778763707006,48.01,79722.75,0.0,-0.98736,1e-05,1.82359]
[1778763711315,48.01,79730.11,0.0,-0.98728,1e-05,1.83477]
[1778763713051,48.01,79732.45,0.0,-0.98725,1e-05,1.83827]
[1778763718087,48.01,79738.35,0.0,-0.98718,1e-05,1.84706]
[1778763720101,48.01,79741.74,0.0,-0.98714,1e-05,1.85218]
[1778763725134,48.0,79744.55,0.0,-0.98711,1e-05,1.8561]
[1778763730170,48.0,79745.72,0.0,-0.9871,1e-05,1.85744]
[1778763735206,48.0,79742.41,0.0,-0.98714,1e-05,1.85179]
[1778763740245,48.0,79743.07,0.0,-0.98714,1e-05,1.8524]
[1778763743266,48.0,79735.83,0.0,-0.98723,1e-05,1.84086]
[1778763748300,47.99,79733.46,0.0,-0.98726,1e-05,1.83683]
[1778763751597,47.99,79727.74,0.0,-0.98735,1e-05,1.82554]
[1778763757365,47.99,79724.2,0.0,-0.98739,1e-05,1.81978]
[1778763758371,47.99,79729.95,0.0,-0.98732,1e-05,1.82862]
[1778763759377,47.99,79731.78,0.0,-0.9873,1e-05,1.83139]
[1778763764412,47.99,79731.86,0.0,-0.9873,1e-05,1.83112]
[1778763766429,47.99,79737.93,0.0,-0.98723,1e-05,1.8404]
[1778763767434,47.99,79742.04,0.0,-0.98718,1e-05,1.84672]
[1778763772469,47.98,79745.65,0.0,-0.98714,1e-05,1.85186]
[1778763778511,47.98,79745.49,0.0,-0.98715,1e-05,1.85096]
[1778763781540,47.98,79770.27,0.0,-0.98684,1e-05,1.88982]
[1778763782542,47.98,79783.54,0.0,-0.98667,1e-05,1.91052]
[1778763783551,47.98,79774.54,0.0,-0.98679,1e-05,1.89594]
[1778763788608,47.97,79778.33,0.0,-0.98675,1e-05,1.90107]
[1778763793622,47.97,79781.68,0.0,-0.98672,1e-05,1.90543]
[1778763798667,47.96,79775.43,0.0,-0.9868,1e-05,1.89446]
[1778763801957,47.96,79784.29,0.0,-0.98669,1e-05,1.90805]
[1778763806717,47.95,79776.47,0.0,-0.9868,1e-05,1.89458]
[1778763808731,47.95,79766.41,0.0,-0.98693,1e-05,1.87829]
[1778763809738,47.95,79760.84,0.0,-0.987,1e-05,1.86936]
[1778763813765,47.95,79750.63,0.0,-0.98715,1e-05,1.85068]
[1778763818800,47.95,79753.42,0.0,-0.98712,1e-05,1.85455]
[1778763824844,47.94,79753.3,0.0,-0.98712,1e-05,1.8537]
[1778763827864,47.94,79760.0,0.0,-0.98704,1e-05,1.86386]
[1778763832902,47.94,79763.89,0.0,-0.987,1e-05,1.86931]
[1778763834914,47.94,79760.47,0.0,-0.98704,1e-05,1.86367]
[1778763839948,47.93,79755.41,0.0,-0.98711,1e-05,1.85516]
[1778763844985,47.93,79750.09,0.0,-0.98718,1e-05,1.84629]
[1778763848013,47.93,79758.69,0.0,-0.98708,1e-05,1.85944]
[1778763850021,47.93,79753.52,0.0,-0.98714,1e-05,1.85109]
[1778763853039,47.93,79757.55,0.0,-0.9871,1e-05,1.85705]
[1778763857067,47.92,79751.93,0.0,-0.98717,1e-05,1.84776]
[1778763862380,47.92,79747.57,0.0,-0.98723,1e-05,1.84026]
[1778763868144,47.92,79745.16,0.0,-0.98726,1e-05,1.836]
[1778763872457,47.92,79752.47,0.0,-0.98719,1e-05,1.84476]
[1778763874186,47.92,79757.12,0.0,-0.98714,1e-05,1.85193]
[1778763879222,47.91,79764.05,0.0,-0.98705,1e-05,1.86223]
[1778763881235,47.91,79768.34,0.0,-0.987,1e-05,1.86873]
[1778763882527,47.91,79777.63,0.0,-0.98689,1e-05,1.88317]
[1778763884256,47.91,79781.0,0.0,-0.98685,1e-05,1.88836]
[1778763889297,47.9,79784.96,0.0,-0.9868,1e-05,1.89382]
[1778763890332,47.9,79790.4,0.0,-0.98674,1e-05,1.90234]
[1778763891329,47.9,79812.2,0.0,-0.98646,1e-05,1.93731]
[1778763892597,47.9,79819.39,0.0,-0.98637,1e-05,1.94876]
[1778763893340,47.9,79819.39,0.0,-0.98637,1e-05,1.94848]
[1778763896363,47.9,79816.83,0.0,-0.98641,1e-05,1.94349]
[1778763901396,47.89,79817.52,0.0,-0.98641,1e-05,1.9433]
[1778763906431,47.88,79815.69,0.0,-0.98644,1e-05,1.93906]
[1778763908445,47.88,79820.94,0.0,-0.98638,1e-05,1.9471]
[1778763911465,47.88,79815.91,0.0,-0.98645,1e-05,1.93812]
[1778763912738,47.87,79807.42,0.0,-0.98657,1e-05,1.92388]
[1778763914487,47.87,79801.69,0.0,-0.98664,1e-05,1.91441]
[1778763915493,47.87,79808.9,0.0,-0.98655,1e-05,1.92584]
[1778763916500,47.87,79813.55,0.0,-0.98649,1e-05,1.93314]
[1778763918515,47.87,79813.78,0.0,-0.98649,1e-05,1.93302]
[1778763923550,47.86,79817.99,0.0,-0.98645,1e-05,1.93865]
[1778763924557,47.86,79823.17,0.0,-0.98638,1e-05,1.94683]
[1778763926570,47.86,79827.19,0.0,-0.98633,1e-05,1.95285]
[1778763931606,47.85,79831.43,0.0,-0.98631,1e-05,1.95612]
[1778763934631,47.85,79837.37,0.0,-0.98623,1e-05,1.96503]
[1778763939661,47.84,79842.94,0.0,-0.98618,1e-05,1.97244]
[1778763941675,47.84,79848.89,0.0,-0.9861,1e-05,1.98197]
[1778763946710,47.83,79846.22,0.0,-0.98615,1e-05,1.97573]
[1778763951745,47.82,79846.75,0.0,-0.98615,1e-05,1.9751]
[1778763956780,47.81,79843.5,0.0,-0.98621,1e-05,1.96827]
[1778763961819,47.81,79845.61,0.0,-0.98619,1e-05,1.97029]
[1778763966853,47.8,79837.89,0.0,-0.98631,1e-05,1.95616]
[1778763969876,47.8,79830.06,0.0,-0.98642,1e-05,1.94258]
[1778763974911,47.79,79827.08,0.0,-0.98646,1e-05,1.93679]
[1778763976925,47.79,79832.21,0.0,-0.9864,1e-05,1.94444]
[1778763981961,47.78,79832.83,0.0,-0.9864,1e-05,1.94423]
[1778763986996,47.78,79831.81,0.0,-0.98643,1e-05,1.94138]
[1778763990020,47.77,79839.56,0.0,-0.98633,1e-05,1.95335]
[1778763991023,47.77,79845.63,0.0,-0.98627,1e-05,1.96079]
[1778763996058,47.76,79845.41,0.0,-0.98628,1e-05,1.95913]
[1778764001094,47.76,79843.09,0.0,-0.98632,1e-05,1.95406]
[1778764006129,47.75,79841.87,0.0,-0.98635,1e-05,1.95083]
[1778764011166,47.75,79838.1,0.0,-0.98641,1e-05,1.94349]
[1778764012171,47.74,79832.6,0.0,-0.98648,1e-05,1.93431]
[1778764017209,47.74,79831.32,0.0,-0.9865,1e-05,1.93124]
[1778764022242,47.74,79830.12,0.0,-0.98653,1e-05,1.92832]
[1778764025262,47.73,79820.92,0.0,-0.98665,1e-05,1.9129]
[1778764026269,47.73,79813.95,0.0,-0.98674,1e-05,1.90151]
[1778764027276,47.73,79812.73,0.0,-0.98676,1e-05,1.89941]
[1778764031305,47.73,79805.95,0.0,-0.98685,1e-05,1.88798]
[1778764033590,47.73,79801.97,0.0,-0.9869,1e-05,1.88138]
[1778764037349,47.72,79805.07,0.0,-0.98687,1e-05,1.885]
[1778764042384,47.7,79801.53,0.0,-0.98695,1e-05,1.87474]
[1778764047419,47.67,79801.48,0.0,-0.98699,1e-05,1.87006]
[1778764052454,47.65,79801.75,0.0,-0.98704,1e-05,1.86375]
[1778764057490,47.63,79800.88,0.0,-0.98709,1e-05,1.8579]
[1778764059504,47.62,79795.76,0.0,-0.98717,1e-05,1.84804]
[1778764061518,47.61,79790.76,0.0,-0.98724,1e-05,1.83846]
[1778764066554,47.59,79791.45,0.0,-0.98727,1e-05,1.83533]
[1778764071587,47.57,79791.21,0.0,-0.9873,1e-05,1.83079]
[1778764076622,47.55,79787.66,0.0,-0.98738,1e-05,1.82115]
[1778764079644,47.53,79782.55,0.0,-0.98746,1e-05,1.81081]
[1778764082664,47.52,79776.08,0.0,-0.98756,1e-05,1.79848]
[1778764085688,47.51,79767.65,0.0,-0.98768,1e-05,1.78262]
[1778764086692,47.5,79764.95,0.0,-0.98772,1e-05,1.77745]
[1778764091737,47.47,79771.06,0.0,-0.98769,1e-05,1.78164]
[1778764093745,47.46,79782.08,0.0,-0.98758,1e-05,1.79651]
[1778764094751,47.46,79786.49,0.0,-0.98753,1e-05,1.80225]
[1778764097774,47.44,79789.45,0.0,-0.98752,1e-05,1.80392]
[1778764102809,47.42,79801.43,0.0,-0.9874,1e-05,1.81878]
[1778764103816,47.42,79806.53,0.0,-0.98734,1e-05,1.82596]
[1778764104823,47.42,79810.76,0.0,-0.9873,1e-05,1.83178]
[1778764105833,47.41,79810.03,0.0,-0.98731,1e-05,1.82982]
[1778764110864,47.39,79808.42,0.0,-0.98737,1e-05,1.82322]
[1778764115900,47.37,79806.8,0.0,-0.98744,1e-05,1.81373]
[1778764120934,47.35,79808.05,0.0,-0.98744,1e-05,1.8133]
[1778764124965,47.35,79812.53,0.0,-0.98739,1e-05,1.82029]
[1778764126978,47.35,79817.53,0.0,-0.98733,1e-05,1.82813]
[1778764132016,47.35,79818.88,0.0,-0.98731,1e-05,1.83025]
[1778764136042,47.35,79825.03,0.0,-0.98723,1e-05,1.83993]
[1778764141077,47.35,79824.72,0.0,-0.98724,1e-05,1.83944]
[1778764146112,47.35,79821.85,0.0,-0.98727,1e-05,1.83492]
[1778764151147,47.35,79819.54,0.0,-0.9873,1e-05,1.83128]
[1778764156182,47.35,79815.73,0.0,-0.98735,1e-05,1.82531]
[1778764161216,47.35,79816.76,0.0,-0.98734,1e-05,1.82692]
[1778764163232,47.35,79809.82,0.0,-0.98742,1e-05,1.81606]
[1778764166252,47.35,79804.35,0.0,-0.98749,1e-05,1.80754]
[1778764168267,47.35,79798.56,0.0,-0.98756,1e-05,1.79855]
[1778764174578,47.35,79794.96,0.0,-0.98762,1e-05,1.79085]
[1778764180350,47.35,79796.31,0.0,-0.9876,1e-05,1.79293]
[1778764185386,47.35,79795.8,0.0,-0.98761,1e-05,1.79215]
[1778764186394,47.35,79786.55,0.0,-0.98772,1e-05,1.7779]
[1778764189414,47.35,79781.81,0.0,-0.98778,1e-05,1.77064]
[1778764194725,47.35,79781.94,0.0,-0.98777,1e-05,1.77083]
[1778764200493,47.35,79781.84,0.0,-0.98778,1e-05,1.77068]
[1778764201512,47.35,79773.84,0.0,-0.98787,1e-05,1.75847]
[1778764202507,47.35,79769.32,0.0,-0.98793,1e-05,1.7516]
[1778764203518,47.35,79770.07,0.0,-0.98792,1e-05,1.75274]
[1778764206538,47.35,79777.48,0.0,-0.98783,1e-05,1.76402]
[1778764211571,47.35,79778.27,0.0,-0.98782,1e-05,1.76522]
[1778764216607,47.35,79771.25,0.0,-0.9879,1e-05,1.75453]
[1778764220634,47.35,79765.83,0.0,-0.98797,1e-05,1.74632]
[1778764225668,47.35,79763.43,0.0,-0.988,1e-05,1.74269]
[1778764230704,47.35,79760.54,0.0,-0.98803,1e-05,1.73832]
[1778764235739,47.35,79759.69,0.0,-0.98805,1e-05,1.73496]
[1778764240775,47.35,79763.09,0.0,-0.98801,1e-05,1.74008]
[1778764245811,47.35,79765.41,0.0,-0.98799,1e-05,1.74359]
[1778764250845,47.35,79761.57,0.0,-0.98803,1e-05,1.73779]
[1778764255880,47.35,79762.79,0.0,-0.98802,1e-05,1.73963]
[1778764256887,47.35,79768.85,0.0,-0.98794,1e-05,1.74879]
[1778764257894,47.35,79773.54,0.0,-0.98789,1e-05,1.75591]
[1778764259908,47.35,79775.91,0.0,-0.98786,1e-05,1.75952]
[1778764264946,47.35,79775.36,0.0,-0.98787,1e-05,1.75868]
[1778764266957,47.35,79781.88,0.0,-0.98779,1e-05,1.76863]
[1778764268973,47.35,79782.74,0.0,-0.98778,1e-05,1.76994]
[1778764274006,47.35,79784.03,0.0,-0.98776,1e-05,1.77192]
[1778764279041,47.35,79783.19,0.0,-0.98777,1e-05,1.77063]
[1778764284110,47.35,79783.51,0.0,-0.98777,1e-05,1.77112]
[1778764288139,47.35,79790.71,0.0,-0.98768,1e-05,1.78217]
[1778764289146,47.35,79807.41,0.0,-0.98748,1e-05,1.80801]
[1778764290155,47.35,79813.95,0.0,-0.9874,1e-05,1.81821]
[1778764293179,47.35,79829.35,0.0,-0.98722,1e-05,1.84023]
[1778764294185,47.35,79841.16,0.0,-0.98707,1e-05,1.85895]
[1778764299222,47.35,79845.31,0.0,-0.98702,1e-05,1.86556]
[1778764300227,47.35,79839.37,0.0,-0.9871,1e-05,1.8561]
[1778764301234,47.35,79834.16,0.0,-0.98716,1e-05,1.84784]
[1778764303248,47.35,79838.59,0.0,-0.98711,1e-05,1.85486]
[1778764308288,47.35,79835.59,0.0,-0.98714,1e-05,1.8501]
[1778764313318,47.35,79837.41,0.0,-0.98712,1e-05,1.85299]
[1778764318355,47.35,79847.41,0.0,-0.987,1e-05,1.86891]
[1778764323394,47.35,79846.19,0.0,-0.98701,1e-05,1.86696]
[1778764325642,47.35,79840.15,0.0,-0.98709,1e-05,1.85734]
[1778764328427,47.35,79836.53,0.0,-0.98713,1e-05,1.85159]
[1778764333462,47.35,79833.13,0.0,-0.98718,1e-05,1.84621]
[1778764338498,47.35,79831.69,0.0,-0.98719,1e-05,1.84393]
[1778764343532,47.35,79834.48,0.0,-0.98716,1e-05,1.84834]
[1778764348567,47.35,79837.97,0.0,-0.98711,1e-05,1.85388]
[1778764351588,47.35,79832.94,0.0,-0.98719,1e-05,1.84373]
[1778764356623,47.35,79833.54,0.0,-0.98718,1e-05,1.84468]
[1778764361680,47.35,79831.05,0.0,-0.98722,1e-05,1.84074]
[1778764364682,47.35,79836.99,0.0,-0.98714,1e-05,1.85014]
[1778764365973,47.35,79850.36,0.0,-0.98697,1e-05,1.87143]
[1778764366696,47.35,79850.36,0.0,-0.98697,1e-05,1.87143]
[1778764367704,47.35,79855.34,0.0,-0.98691,1e-05,1.87941]
[1778764368712,47.35,79855.72,0.0,-0.9869,1e-05,1.88002]
[1778764372739,47.35,79849.15,0.0,-0.98699,1e-05,1.8695]
[1778764377774,47.35,79849.11,0.0,-0.98699,1e-05,1.86943]
[1778764382809,47.35,79848.44,0.0,-0.987,1e-05,1.86836]
[1778764387844,47.35,79847.46,0.0,-0.98701,1e-05,1.8668]
[1778764392879,47.35,79848.1,0.0,-0.987,1e-05,1.86782]
[1778764397914,47.35,79846.02,0.0,-0.98703,1e-05,1.8645]
[1778764402949,47.35,79845.76,0.0,-0.98703,1e-05,1.86408]
[1778764407984,47.35,79845.21,0.0,-0.98704,1e-05,1.86321]
[1778764409998,47.35,79833.1,0.0,-0.98719,1e-05,1.84398]
[1778764411005,47.35,79828.24,0.0,-0.98727,1e-05,1.83414]
[1778764414027,47.35,79828.66,0.0,-0.98726,1e-05,1.83481]
[1778764419061,47.35,79833.76,0.0,-0.9872,1e-05,1.84285]
[1778764424096,47.35,79836.8,0.0,-0.98716,1e-05,1.84766]
[1778764429132,47.35,79840.17,0.0,-0.98712,1e-05,1.853]
[1778764434168,47.35,79842.12,0.0,-0.98709,1e-05,1.8561]
[1778764438201,47.35,79847.55,0.0,-0.98702,1e-05,1.86475]
[1778764439207,47.35,79853.58,0.0,-0.98695,1e-05,1.87439]
[1778764440214,47.35,79855.97,0.0,-0.98692,1e-05,1.87822]
[1778764445249,47.35,79855.03,0.0,-0.98693,1e-05,1.87671]
[1778764450289,47.35,79853.65,0.0,-0.98695,1e-05,1.8745]
[1778764451291,47.35,79844.4,0.0,-0.98706,1e-05,1.85973]
[1778764452298,47.35,79835.48,0.0,-0.98717,1e-05,1.84557]
[1778764457333,47.35,79836.02,0.0,-0.98717,1e-05,1.84643]
[1778764462368,47.35,79834.04,0.0,-0.98719,1e-05,1.84329]
[1778764467402,47.35,79834.69,0.0,-0.98718,1e-05,1.84432]
[1778764472438,47.35,79837.37,0.0,-0.98717,1e-05,1.84639]
[1778764477473,47.35,79832.87,0.0,-0.98722,1e-05,1.83927]
[1778764481501,47.35,79835.95,0.0,-0.98718,1e-05,1.84414]
[1778764485529,47.35,79840.53,0.0,-0.98713,1e-05,1.85139]
[1778764488554,47.35,79846.77,0.0,-0.98705,1e-05,1.86131]
[1778764490564,47.35,79852.69,0.0,-0.98697,1e-05,1.87076]
[1778764495600,47.35,79847.53,0.0,-0.98704,1e-05,1.86252]
[1778764500634,47.35,79843.86,0.0,-0.98708,1e-05,1.85668]
[1778764505669,47.35,79841.85,0.0,-0.98711,1e-05,1.85349]
[1778764509697,47.35,79848.18,0.0,-0.98703,1e-05,1.86356]
[1778764514732,47.35,79847.88,0.0,-0.98703,1e-05,1.86308]
[1778764519766,47.35,79847.02,0.0,-0.98704,1e-05,1.86171]
[1778764524804,47.35,79845.85,0.0,-0.98706,1e-05,1.85985]
[1778764529837,47.35,79845.39,0.0,-0.98707,1e-05,1.85912]
[1778764532859,47.35,79850.61,0.0,-0.98701,1e-05,1.86524]
[1778764534152,47.35,79859.91,0.0,-0.9869,1e-05,1.88013]
[1778764534873,47.35,79859.91,0.0,-0.9869,1e-05,1.88013]
[1778764539906,47.35,79859.36,0.0,-0.9869,1e-05,1.87925]
[1778764544942,47.35,79858.29,0.0,-0.98692,1e-05,1.87753]
[1778764546955,47.35,79873.17,0.0,-0.98673,1e-05,1.90152]
[1778764547963,47.35,79875.33,0.0,-0.9867,1e-05,1.90503]
[1778764552007,47.35,79895.93,0.0,-0.98643,1e-05,1.93869]
[1778764553002,47.35,79916.05,0.0,-0.98616,1e-05,1.97201]
[1778764554294,47.35,79918.62,0.0,-0.98613,1e-05,1.9763]
[1778764557028,47.35,79925.22,0.0,-0.98604,1e-05,1.98735]
[1778764561058,47.35,79930.03,0.0,-0.98597,1e-05,1.99543]
[1778764564379,47.35,79923.69,0.0,-0.98606,1e-05,1.98478]
[1778764565084,47.35,79923.69,0.0,-0.98606,1e-05,1.98478]
[1778764568106,47.35,79911.8,0.0,-0.98622,1e-05,1.96494]
[1778764569117,47.35,79906.84,0.0,-0.98628,1e-05,1.9567]
[1778764570120,47.35,79908.81,0.0,-0.98626,1e-05,1.95997]
[1778764571127,47.35,79902.94,0.0,-0.98634,1e-05,1.95025]
[1778764572142,47.35,79902.0,0.0,-0.98635,1e-05,1.94869]
[1778764574450,47.35,79908.75,0.0,-0.98626,1e-05,1.95987]
[1778764576165,47.35,79911.89,0.0,-0.98622,1e-05,1.96509]
[1778764581202,47.35,79910.3,0.0,-0.98624,1e-05,1.96244]
[1778764583216,47.35,79901.77,0.0,-0.98635,1e-05,1.94831]
[1778764584224,47.35,79898.65,0.0,-0.98639,1e-05,1.94317]
[1778764589258,47.35,79899.44,0.0,-0.98638,1e-05,1.94447]
[1778764591272,47.35,79908.23,0.0,-0.98628,1e-05,1.95674]
[1778764592279,47.35,79907.91,0.0,-0.98629,1e-05,1.95621]
[1778764596307,47.35,79901.88,0.0,-0.98637,1e-05,1.94624]
[1778764599329,47.35,79889.71,0.0,-0.98653,1e-05,1.92623]
[1778764600336,47.35,79884.95,0.0,-0.98659,1e-05,1.91845]
[1778764601343,47.35,79879.73,0.0,-0.98666,1e-05,1.90995]
[1778764606379,47.35,79880.65,0.0,-0.98664,1e-05,1.91144]
[1778764610407,47.35,79886.55,0.0,-0.98657,1e-05,1.92106]
[1778764614435,47.35,79894.34,0.0,-0.98647,1e-05,1.93382]
[1778764619470,47.35,79896.19,0.0,-0.98644,1e-05,1.93686]
[1778764624506,47.35,79885.02,0.0,-0.98659,1e-05,1.91857]
[1778764625512,47.35,79878.68,0.0,-0.98667,1e-05,1.90824]
[1778764626520,47.35,79871.14,0.0,-0.98677,1e-05,1.89602]
[1778764627527,47.35,79869.72,0.0,-0.98678,1e-05,1.89372]
[1778764632561,47.35,79872.97,0.0,-0.98674,1e-05,1.89898]
[1778764637600,47.35,79873.05,0.0,-0.98674,1e-05,1.89911]
[1778764642631,47.35,79866.15,0.0,-0.98683,1e-05,1.88796]
[1778764646660,47.35,79857.07,0.0,-0.98695,1e-05,1.87337]
[1778764647666,47.35,79854.08,0.0,-0.98698,1e-05,1.86859]
[1778764649684,47.35,79852.86,0.0,-0.987,1e-05,1.86664]
[1778764655016,47.35,79851.8,0.0,-0.98703,1e-05,1.86276]
[1778764659753,47.35,79844.38,0.0,-0.98712,1e-05,1.85095]
[1778764661767,47.35,79843.45,0.0,-0.98713,1e-05,1.84948]
[1778764666802,47.35,79844.92,0.0,-0.98712,1e-05,1.85181]
[1778764670833,47.35,79835.76,0.0,-0.98723,1e-05,1.83731]
[1778764672844,47.35,79830.2,0.0,-0.9873,1e-05,1.82856]
[1778764675157,47.35,79829.31,0.0,-0.98731,1e-05,1.82716]
[1778764680900,47.35,79829.28,0.0,-0.98731,1e-05,1.82711]
[1778764685935,47.35,79826.73,0.0,-0.98734,1e-05,1.82311]
[1778764686942,47.35,79820.87,0.0,-0.98741,1e-05,1.81394]
[1778764687949,47.35,79813.84,0.0,-0.9875,1e-05,1.80299]
[1778764688956,47.35,79809.45,0.0,-0.98755,1e-05,1.79618]
[1778764690970,47.35,79799.69,0.0,-0.98767,1e-05,1.78111]
[1778764691978,47.35,79792.18,0.0,-0.98776,1e-05,1.76958]
[1778764692984,47.35,79791.48,0.0,-0.98777,1e-05,1.76851]
[1778764695298,47.35,79783.7,0.0,-0.98787,1e-05,1.75663]
[1778764696018,47.35,79784.02,0.0,-0.98786,1e-05,1.75712]
[1778764701058,47.35,79789.11,0.0,-0.9878,1e-05,1.76488]
[1778764704072,47.35,79792.69,0.0,-0.98776,1e-05,1.77036]
[1778764709107,47.35,79788.38,0.0,-0.98781,1e-05,1.76377]
[1778764714142,47.35,79784.62,0.0,-0.98787,1e-05,1.75592]
[1778764719185,47.35,79769.81,0.0,-0.98805,1e-05,1.7335]
[1778764720192,47.35,79761.26,0.0,-0.98815,1e-05,1.72065]
[1778764721197,47.35,79770.24,0.0,-0.98804,1e-05,1.73414]
[1778764722204,47.35,79778.45,0.0,-0.98794,1e-05,1.74655]
[1778764723211,47.35,79779.98,0.0,-0.98792,1e-05,1.74887]
[1778764728245,47.35,79777.84,0.0,-0.98795,1e-05,1.74563]
[1778764730262,47.35,79764.8,0.0,-0.9881,1e-05,1.72596]
[1778764732274,47.35,79759.88,0.0,-0.98816,1e-05,1.71859]
[1778764734288,47.35,79750.68,0.0,-0.98827,1e-05,1.70486]
[1778764735583,47.35,79748.22,0.0,-0.9883,1e-05,1.70121]
[1778764741338,47.35,79742.14,0.0,-0.98837,1e-05,1.6922]
[1778764744359,47.35,79740.36,0.0,-0.98839,1e-05,1.68958]
[1778764749394,47.35,79742.2,0.0,-0.98837,1e-05,1.69229]
[1778764754430,47.35,79747.0,0.0,-0.98831,1e-05,1.6994]
[1778764759464,47.35,79745.95,0.0,-0.98832,1e-05,1.69784]
[1778764764500,47.35,79744.63,0.0,-0.98834,1e-05,1.69589]
[1778764769534,47.35,79744.48,0.0,-0.98834,1e-05,1.69567]
[1778764772557,47.35,79751.02,0.0,-0.98828,1e-05,1.7033]
[1778764777592,47.35,79749.3,0.0,-0.9883,1e-05,1.70075]
[1778764782628,47.35,79751.92,0.0,-0.98827,1e-05,1.70464]
[1778764783635,47.35,79752.71,0.0,-0.98826,1e-05,1.70582]
[1778764788670,47.35,79752.86,0.0,-0.98826,1e-05,1.70604]
[1778764793704,47.35,79757.23,0.0,-0.98821,1e-05,1.71255]
[1778764798739,47.35,79758.57,0.0,-0.98819,1e-05,1.71455]
[1778764803776,47.35,79753.67,0.0,-0.98825,1e-05,1.70724]
[1778764804781,47.35,79747.57,0.0,-0.98832,1e-05,1.69818]
[1778764806085,47.35,79742.8,0.0,-0.98837,1e-05,1.69112]
[1778764808810,47.35,79739.84,0.0,-0.98841,1e-05,1.68675]
[1778764813844,47.35,79742.33,0.0,-0.98838,1e-05,1.69043]
[1778764818880,47.35,79741.45,0.0,-0.98839,1e-05,1.68913]
[1778764826238,47.35,79746.02,0.0,-0.98834,1e-05,1.69589]
[1778764828956,47.35,79749.73,0.0,-0.98829,1e-05,1.70139]
[1778764836307,47.35,79748.04,0.0,-0.98833,1e-05,1.69682]
[1778764842046,47.35,79753.48,0.0,-0.98826,1e-05,1.70489]
[1778764846378,47.35,79770.22,0.0,-0.98807,1e-05,1.72993]
[1778764848093,47.35,79771.41,0.0,-0.98805,1e-05,1.73172]
[1778764849093,47.35,79777.99,0.0,-0.98798,1e-05,1.74166]
[1778764850099,47.35,79778.5,0.0,-0.98797,1e-05,1.74243]
[1778764855134,47.35,79778.15,0.0,-0.98797,1e-05,1.7419]
[1778764859162,47.35,79784.41,0.0,-0.9879,1e-05,1.75139]
[1778764861178,47.35,79783.92,0.0,-0.98791,1e-05,1.75064]
[1778764862185,47.35,79790.81,0.0,-0.98782,1e-05,1.76113]
[1778764864201,47.35,79800.18,0.0,-0.98771,1e-05,1.77548]
[1778764865207,47.35,79799.84,0.0,-0.98771,1e-05,1.77496]
[1778764866527,47.35,79809.15,0.0,-0.9876,1e-05,1.7893]
[1778764869237,47.35,79813.15,0.0,-0.98755,1e-05,1.79549]
[1778764874273,47.35,79812.43,0.0,-0.98756,1e-05,1.79437]
[1778764876597,47.35,79826.05,0.0,-0.98739,1e-05,1.81557]
[1778764877295,47.35,79826.05,0.0,-0.98739,1e-05,1.81557]
[1778764879309,47.35,79832.09,0.0,-0.98732,1e-05,1.82503]
[1778764881323,47.35,79836.64,0.0,-0.98726,1e-05,1.83218]
[1778764886666,47.35,79841.35,0.0,-0.9872,1e-05,1.83961]
[1778764892400,47.35,79844.68,0.0,-0.98718,1e-05,1.8427]
[1778764896737,47.35,79839.4,0.0,-0.98724,1e-05,1.83436]
[1778764899449,47.35,79839.47,0.0,-0.98724,1e-05,1.83447]
[1778764904484,47.35,79840.73,0.0,-0.98723,1e-05,1.83646]
[1778764908513,47.35,79846.66,0.0,-0.98715,1e-05,1.84583]
[1778764912542,47.35,79853.69,0.0,-0.98706,1e-05,1.857]
[1778764914555,47.35,79859.4,0.0,-0.98699,1e-05,1.8661]
[1778764916880,47.35,79870.44,0.0,-0.98685,1e-05,1.88381]
[1778764918583,47.35,79873.01,0.0,-0.98682,1e-05,1.88795]
[1778764921604,47.35,79880.11,0.0,-0.98673,1e-05,1.89943]
[1778764923627,47.35,79890.28,0.0,-0.98659,1e-05,1.91596]
[1778764924626,47.35,79896.63,0.0,-0.98651,1e-05,1.92634]
[1778764925632,47.35,79896.89,0.0,-0.98651,1e-05,1.92677]
[1778764930669,47.35,79894.83,0.0,-0.98653,1e-05,1.9234]
[1778764935704,47.35,79893.54,0.0,-0.98655,1e-05,1.92129]
[1778764937718,47.35,79900.94,0.0,-0.98645,1e-05,1.93342]
[1778764938726,47.35,79903.3,0.0,-0.98642,1e-05,1.9373]
[1778764942757,47.35,79920.97,0.0,-0.98619,1e-05,1.96655]
[1778764943764,47.35,79929.88,0.0,-0.98607,1e-05,1.98143]
[1778764944769,47.35,79939.05,0.0,-0.98595,1e-05,1.99684]
[1778764945828,47.35,79939.32,0.0,-0.98594,1e-05,1.99729]
[1778764947791,47.35,79946.69,0.0,-0.98584,1e-05,2.00975]
[1778764948798,47.35,79948.83,0.0,-0.98581,1e-05,2.01337]
[1778764950811,47.35,79935.22,0.0,-0.986,1e-05,1.99039]
[1778764951818,47.35,79921.44,0.0,-0.9862,1e-05,1.96505]
[1778764952826,47.35,79913.38,0.0,-0.98631,1e-05,1.95167]
[1778764953832,47.35,79912.37,0.0,-0.98632,1e-05,1.95]
[1778764957860,47.35,79904.52,0.0,-0.98642,1e-05,1.93705]
[1778764959876,47.35,79921.45,0.0,-0.9862,1e-05,1.96507]
[1778764960882,47.35,79937.18,0.0,-0.98599,1e-05,1.99139]
[1778764961893,47.35,79943.34,0.0,-0.9859,1e-05,2.00177]
[1778764962897,47.35,79942.42,0.0,-0.98592,1e-05,2.00022]
[1778764964920,47.35,79949.44,0.0,-0.98582,1e-05,2.01209]
[1778764965927,47.35,79964.14,0.0,-0.98562,1e-05,2.03714]
[1778764966934,47.35,79974.01,0.0,-0.98548,1e-05,2.0541]
[1778764969964,47.35,79996.17,0.0,-0.98517,1e-05,2.09256]
[1778764970975,47.35,80007.41,0.0,-0.98501,1e-05,2.11228]
[1778764972981,47.35,79995.72,0.0,-0.98518,1e-05,2.09177]
[1778764975002,47.35,79984.56,0.0,-0.98533,1e-05,2.07234]
[1778764976017,47.35,80001.63,0.0,-0.98509,1e-05,2.10212]
[1778764977328,47.35,80019.21,0.0,-0.98484,1e-05,2.13315]
[1778764979026,47.35,80005.58,0.0,-0.98503,1e-05,2.10906]
[1778764980052,47.35,79994.07,0.0,-0.9852,1e-05,2.08889]
[1778764983065,47.35,80014.87,0.0,-0.9849,1e-05,2.12546]
[1778764984074,47.35,80028.1,0.0,-0.98471,1e-05,2.14897]
[1778764985107,47.35,80025.69,0.0,-0.98474,1e-05,2.14467]
[1778764986095,47.35,80020.18,0.0,-0.98482,1e-05,2.13487]
[1778764987400,47.35,80026.09,0.0,-0.98474,1e-05,2.14538]
[1778764991135,47.35,80014.21,0.0,-0.98491,1e-05,2.12429]
[1778764992141,47.35,80008.78,0.0,-0.98499,1e-05,2.1147]
[1778764993149,47.35,80007.27,0.0,-0.98501,1e-05,2.11204]
[1778764994156,47.35,80001.27,0.0,-0.9851,1e-05,2.10149]
[1778764995165,47.35,79993.9,0.0,-0.9852,1e-05,2.08859]
[1778764996172,47.35,79994.1,0.0,-0.9852,1e-05,2.08894]
[1778765001207,47.35,79984.16,0.0,-0.98534,1e-05,2.07164]
[1778765002215,47.35,79980.13,0.0,-0.9854,1e-05,2.06466]
[1778765007543,47.35,79964.86,0.0,-0.98561,1e-05,2.03837]
[1778765012284,47.35,79955.91,0.0,-0.98575,1e-05,2.02077]
[1778765017612,47.35,79954.14,0.0,-0.98577,1e-05,2.01776]
[1778765021347,47.35,79959.4,0.0,-0.9857,1e-05,2.02671]
[1778765023361,47.35,79962.65,0.0,-0.98565,1e-05,2.03226]
[1778765028396,47.35,79959.63,0.0,-0.9857,1e-05,2.02711]
[1778765032424,47.35,79953.42,0.0,-0.98578,1e-05,2.01653]
[1778765037753,47.35,79955.34,0.0,-0.98575,1e-05,2.0198]
[1778765042495,47.35,79961.26,0.0,-0.98567,1e-05,2.02989]
[1778765043502,47.35,79967.38,0.0,-0.98559,1e-05,2.04036]
[1778765044509,47.35,79964.99,0.0,-0.98562,1e-05,2.03626]
[1778765049543,47.35,79966.21,0.0,-0.9856,1e-05,2.03835]
[1778765054579,47.35,79966.47,0.0,-0.9856,1e-05,2.0388]
[1778765059613,47.35,79954.49,0.0,-0.98577,1e-05,2.01835]
[1778765060620,47.35,79953.02,0.0,-0.98579,1e-05,2.01586]
[1778765062655,47.35,79978.91,0.0,-0.98543,1e-05,2.0602]
[1778765064662,47.35,80002.69,0.0,-0.98509,1e-05,2.1016]
[1778765065669,47.35,80002.44,0.0,-0.9851,1e-05,2.10116]
[1778765067968,47.35,80014.9,0.0,-0.98492,1e-05,2.12311]
[1778765069705,47.35,80019.13,0.0,-0.98486,1e-05,2.1306]
[1778765071718,47.35,80024.35,0.0,-0.9848,1e-05,2.13747]
[1778765073731,47.35,80020.21,0.0,-0.98486,1e-05,2.13011]
[1778765074739,47.35,80010.79,0.0,-0.98499,1e-05,2.11346]
[1778765075746,47.35,80008.24,0.0,-0.98503,1e-05,2.10897]
[1778765076756,47.35,79999.98,0.0,-0.98515,1e-05,2.09448]
[1778765078038,47.35,79990.71,0.0,-0.98528,1e-05,2.0783]
[1778765079773,47.35,79990.01,0.0,-0.98529,1e-05,2.07708]
[1778765083803,47.35,79996.46,0.0,-0.9852,1e-05,2.08832]
[1778765084809,47.35,80003.55,0.0,-0.9851,1e-05,2.10073]
[1778765085816,47.35,80009.74,0.0,-0.98501,1e-05,2.11161]
[1778765086823,47.35,80010.17,0.0,-0.985,1e-05,2.11237]
[1778765088837,47.35,79999.6,0.0,-0.98515,1e-05,2.09381]
[1778765089844,47.35,79993.33,0.0,-0.98524,1e-05,2.08286]
[1778765090851,47.35,79994.9,0.0,-0.98522,1e-05,2.0856]
[1778765093873,47.35,80000.03,0.0,-0.98515,1e-05,2.09456]
[1778765098908,47.35,79995.73,0.0,-0.98521,1e-05,2.08705]
[1778765101932,47.35,79974.17,0.0,-0.98551,1e-05,2.04968]
[1778765102940,47.35,79961.07,0.0,-0.98569,1e-05,2.02724]
[1778765103958,47.35,79954.36,0.0,-0.98578,1e-05,2.01581]
[1778765104957,47.35,79953.4,0.0,-0.9858,1e-05,2.01418]
[1778765106971,47.35,79948.28,0.0,-0.98587,1e-05,2.00551]
[1778765109992,47.35,79941.39,0.0,-0.98596,1e-05,1.99388]
[1778765112010,47.35,79939.59,0.0,-0.98599,1e-05,1.99085]
[1778765115028,47.35,79932.54,0.0,-0.98608,1e-05,1.97902]
[1778765118048,47.35,79923.92,0.0,-0.9862,1e-05,1.96463]
[1778765119056,47.35,79919.91,0.0,-0.98625,1e-05,1.95796]
[1778765120066,47.35,79923.88,0.0,-0.9862,1e-05,1.96456]
[1778765122082,47.35,79927.06,0.0,-0.98615,1e-05,1.96986]
[1778765123088,47.35,79963.48,0.0,-0.98566,1e-05,2.03135]
[1778765124094,47.35,79967.1,0.0,-0.98561,1e-05,2.03754]
[1778765126109,47.35,79961.82,0.0,-0.98568,1e-05,2.02852]
[1778765129129,47.35,79959.7,0.0,-0.98571,1e-05,2.0249]
[1778765134165,47.35,79960.87,0.0,-0.98571,1e-05,2.02457]
[1778765138493,47.35,79952.12,0.0,-0.98583,1e-05,2.0097]
[1778765143229,47.35,79948.13,0.0,-0.98588,1e-05,2.00295]
[1778765148566,47.35,79943.78,0.0,-0.98594,1e-05,1.9956]
[1778765154304,47.35,79944.04,0.0,-0.98594,1e-05,1.99604]
[1778765158635,47.35,79938.27,0.0,-0.98602,1e-05,1.98633]
[1778765164377,47.35,79937.17,0.0,-0.98603,1e-05,1.98449]
[1778765165385,47.35,79930.68,0.0,-0.98612,1e-05,1.97362]
[1778765166391,47.35,79917.44,0.0,-0.9863,1e-05,1.95159]
[1778765167397,47.35,79915.99,0.0,-0.98632,1e-05,1.94919]
[1778765170419,47.35,79909.56,0.0,-0.9864,1e-05,1.93858]
[1778765173439,47.35,79906.78,0.0,-0.98644,1e-05,1.934]
[1778765178789,47.35,79904.47,0.0,-0.98647,1e-05,1.93021]
[1778765183510,47.35,79898.16,0.0,-0.98655,1e-05,1.91987]
[1778765188860,47.35,79900.38,0.0,-0.98652,1e-05,1.9235]
[1778765195596,47.35,79895.82,0.0,-0.9866,1e-05,1.9138]
[1778765198929,47.35,79900.82,0.0,-0.98653,1e-05,1.92197]
[1778765204659,47.35,79899.25,0.0,-0.98655,1e-05,1.91941]
[1778765209694,47.35,79899.46,0.0,-0.98655,1e-05,1.91975]
[1778765214729,47.35,79898.93,0.0,-0.98656,1e-05,1.91888]
[1778765219764,47.35,79897.3,0.0,-0.98658,1e-05,1.91622]
[1778765221780,47.35,79890.11,0.0,-0.98667,1e-05,1.90451]
[1778765222788,47.35,79890.0,0.0,-0.98667,1e-05,1.90433]
[1778765229140,47.35,79890.64,0.0,-0.98666,1e-05,1.90537]
[1778765234874,47.35,79889.09,0.0,-0.98668,1e-05,1.90285]
[1778765239212,47.35,79896.91,0.0,-0.98658,1e-05,1.91558]
[1778765240916,47.35,79896.94,0.0,-0.98658,1e-05,1.91563]
[1778765245951,47.35,79894.63,0.0,-0.98661,1e-05,1.91186]
[1778765250986,47.35,79898.29,0.0,-0.98656,1e-05,1.91784]
[1778765256021,47.35,79897.18,0.0,-0.98659,1e-05,1.91378]
[1778765261059,47.35,79903.5,0.0,-0.98651,1e-05,1.92411]
[1778765266094,47.35,79907.3,0.0,-0.98646,1e-05,1.93035]
[1778765271132,47.35,79895.23,0.0,-0.98662,1e-05,1.9106]
[1778765272137,47.35,79898.03,0.0,-0.98658,1e-05,1.91517]
[1778765274152,47.35,79900.53,0.0,-0.98655,1e-05,1.91925]
[1778765279185,47.35,79902.63,0.0,-0.98652,1e-05,1.92269]
[1778765284224,47.35,79900.64,0.0,-0.98655,1e-05,1.91943]
[1778765289256,47.35,79903.05,0.0,-0.98652,1e-05,1.92338]
[1778765294291,47.35,79905.47,0.0,-0.98649,1e-05,1.92734]
[1778765299328,47.35,79895.9,0.0,-0.98661,1e-05,1.9117]
[1778765300338,47.35,79882.72,0.0,-0.98678,1e-05,1.89031]
[1778765302350,47.35,79881.09,0.0,-0.9868,1e-05,1.88768]
[1778765305371,47.35,79886.49,0.0,-0.98673,1e-05,1.89641]
[1778765307385,47.35,79888.45,0.0,-0.98671,1e-05,1.89958]
[1778765312420,47.35,79885.17,0.0,-0.98677,1e-05,1.89204]
[1778765316448,47.35,79892.2,0.0,-0.98667,1e-05,1.90344]
[1778765321483,47.35,79892.97,0.0,-0.98666,1e-05,1.90469]
[1778765326518,47.35,79896.62,0.0,-0.98662,1e-05,1.91063]
[1778765331555,47.35,79900.92,0.0,-0.98656,1e-05,1.91765]
[1778765336588,47.35,79903.27,0.0,-0.98653,1e-05,1.92149]
[1778765337595,47.35,79908.27,0.0,-0.98646,1e-05,1.92969]
[1778765338602,47.35,79914.4,0.0,-0.98638,1e-05,1.93978]
[1778765339934,47.35,79919.77,0.0,-0.98631,1e-05,1.94865]
[1778765345656,47.35,79906.08,0.0,-0.98649,1e-05,1.92609]
[1778765346658,47.35,79901.99,0.0,-0.98655,1e-05,1.9194]
[1778765347666,47.35,79907.31,0.0,-0.98648,1e-05,1.92811]
[1778765348673,47.35,79909.36,0.0,-0.98645,1e-05,1.93148]
[1778765353708,47.35,79909.8,0.0,-0.98644,1e-05,1.9322]
[1778765356734,47.35,79910.37,0.0,-0.98644,1e-05,1.93314]
[1778765360074,47.35,79920.1,0.0,-0.98631,1e-05,1.94919]
[1778765360757,47.35,79920.1,0.0,-0.98631,1e-05,1.94919]
[1778765362778,47.35,79924.55,0.0,-0.98625,1e-05,1.95657]
[1778765367807,47.35,79929.92,0.0,-0.98618,1e-05,1.9655]
[1778765372842,47.35,79928.16,0.0,-0.98622,1e-05,1.96029]
[1778765374856,47.35,79934.05,0.0,-0.98614,1e-05,1.9701]
[1778765377877,47.35,79936.46,0.0,-0.98611,1e-05,1.97413]
[1778765382912,47.35,79938.52,0.0,-0.98608,1e-05,1.97758]
[1778765387946,47.35,79943.72,0.0,-0.98601,1e-05,1.9863]
[1778765391975,47.35,79949.13,0.0,-0.98593,1e-05,1.99541]
[1778765397010,47.35,79949.3,0.0,-0.98593,1e-05,1.99569]
[1778765399024,47.35,79940.29,0.0,-0.98605,1e-05,1.98054]
[1778765400359,47.35,79942.06,0.0,-0.98603,1e-05,1.98351]
[1778765404064,47.35,79936.3,0.0,-0.98611,1e-05,1.97386]
[1778765406079,47.35,79941.61,0.0,-0.98604,1e-05,1.98276]
[1778765408092,47.35,79935.36,0.0,-0.98612,1e-05,1.97229]
[1778765410433,47.35,79928.72,0.0,-0.98621,1e-05,1.96122]
[1778765413127,47.35,79922.31,0.0,-0.98629,1e-05,1.95058]
[1778765416150,47.35,79914.23,0.0,-0.9864,1e-05,1.93723]
[1778765418170,47.35,79913.03,0.0,-0.98642,1e-05,1.93526]
[1778765421185,47.35,79918.71,0.0,-0.98634,1e-05,1.94463]
[1778765423200,47.35,79924.98,0.0,-0.98626,1e-05,1.95501]
[1778765424208,47.35,79926.43,0.0,-0.98624,1e-05,1.95742]
[1778765429241,47.35,79925.86,0.0,-0.98625,1e-05,1.95647]
[1778765434277,47.35,79934.5,0.0,-0.98615,1e-05,1.96857]
[1778765435285,47.35,79938.32,0.0,-0.9861,1e-05,1.97495]
[1778765440319,47.35,79933.32,0.0,-0.98616,1e-05,1.9666]
[1778765444347,47.35,79925.64,0.0,-0.98627,1e-05,1.95383]
[1778765445355,47.35,79916.23,0.0,-0.98639,1e-05,1.93827]
[1778765446362,47.35,79913.66,0.0,-0.98642,1e-05,1.93404]
[1778765451396,47.35,79913.72,0.0,-0.98642,1e-05,1.93413]
[1778765455424,47.35,79908.64,0.0,-0.98649,1e-05,1.92579]
[1778765459453,47.35,79910.69,0.0,-0.98646,1e-05,1.92915]
[1778765462478,47.35,79898.55,0.0,-0.98662,1e-05,1.9093]
[1778765463485,47.35,79896.85,0.0,-0.98664,1e-05,1.90653]
[1778765465498,47.35,79884.23,0.0,-0.98681,1e-05,1.88608]
[1778765466505,47.35,79877.48,0.0,-0.98689,1e-05,1.87521]
[1778765467518,47.35,79874.57,0.0,-0.98693,1e-05,1.87055]
[1778765470545,47.35,79879.75,0.0,-0.98687,1e-05,1.87886]
[1778765471563,47.35,79882.72,0.0,-0.98683,1e-05,1.88365]
[1778765473567,47.35,79894.63,0.0,-0.98667,1e-05,1.90292]
[1778765474573,47.35,79902.39,0.0,-0.98657,1e-05,1.91556]
[1778765478602,47.35,79909.55,0.0,-0.98648,1e-05,1.92728]
[1778765479609,47.35,79916.02,0.0,-0.98639,1e-05,1.93792]
[1778765482632,47.35,79925.02,0.0,-0.98627,1e-05,1.9528]
[1778765487670,47.35,79918.82,0.0,-0.98636,1e-05,1.94254]
[1778765488675,47.35,79913.76,0.0,-0.98642,1e-05,1.9342]
[1778765492703,47.35,79922.25,0.0,-0.98633,1e-05,1.94594]
[1778765497738,47.35,79922.21,0.0,-0.98633,1e-05,1.94588]
[1778765502773,47.35,79925.91,0.0,-0.98628,1e-05,1.952]
[1778765505795,47.35,79938.65,0.0,-0.98611,1e-05,1.97321]
[1778765506801,47.35,79948.06,0.0,-0.98598,1e-05,1.989]
[1778765507807,47.35,79953.03,0.0,-0.98591,1e-05,1.99737]
[1778765512843,47.35,79956.76,0.0,-0.98586,1e-05,2.00368]
[1778765516875,47.35,79961.89,0.0,-0.98579,1e-05,2.01237]
[1778765518886,47.35,79953.09,0.0,-0.98591,1e-05,1.99747]
[1778765523919,47.35,79950.48,0.0,-0.98595,1e-05,1.99307]
[1778765525934,47.35,79957.44,0.0,-0.98585,1e-05,2.00483]
[1778765531292,47.35,79958.84,0.0,-0.98583,1e-05,2.0072]
[1778765537015,47.35,79957.99,0.0,-0.98584,1e-05,2.00576]
[1778765542054,47.35,79958.06,0.0,-0.98584,1e-05,2.00588]
[1778765547088,47.35,79959.58,0.0,-0.98582,1e-05,2.00845]
[1778765552122,47.35,79958.34,0.0,-0.98586,1e-05,2.00404]
[1778765557159,47.35,79953.2,0.0,-0.98593,1e-05,1.99535]
[1778765558166,47.35,79943.46,0.0,-0.98606,1e-05,1.97897]
[1778765559174,47.35,79940.06,0.0,-0.9861,1e-05,1.97328]
[1778765564208,47.35,79929.3,0.0,-0.98625,1e-05,1.95535]
[1778765565218,47.35,79922.69,0.0,-0.98634,1e-05,1.9444]
[1778765566228,47.35,79918.96,0.0,-0.98638,1e-05,1.93824]
[1778765568238,47.35,79929.11,0.0,-0.98625,1e-05,1.95504]
[1778765569245,47.35,79930.89,0.0,-0.98623,1e-05,1.95799]
[1778765574280,47.35,79929.26,0.0,-0.98625,1e-05,1.95529]
[1778765579317,47.35,79932.53,0.0,-0.9862,1e-05,1.96072]
[1778765581654,47.35,79904.56,0.0,-0.98657,1e-05,1.91461]
[1778765583348,47.35,79897.56,0.0,-0.98667,1e-05,1.90321]
[1778765584356,47.35,79901.55,0.0,-0.98661,1e-05,1.9097]
[1778765586369,47.35,79908.16,0.0,-0.98653,1e-05,1.9205]
[1778765590402,47.35,79908.58,0.0,-0.98652,1e-05,1.92119]
[1778765591725,47.35,79901.91,0.0,-0.98661,1e-05,1.91029]
[1778765594433,47.35,79896.3,0.0,-0.98668,1e-05,1.90116]
[1778765595440,47.35,79876.26,0.0,-0.98694,1e-05,1.86884]
[1778765596458,47.35,79854.56,0.0,-0.98721,1e-05,1.83432]
[1778765597454,47.35,79845.51,0.0,-0.98733,1e-05,1.82008]
[1778765598461,47.35,79839.84,0.0,-0.9874,1e-05,1.8112]
[1778765599471,47.35,79826.81,0.0,-0.98756,1e-05,1.79092]
[1778765600479,47.35,79820.13,0.0,-0.98764,1e-05,1.7806]
[1778765601486,47.35,79824.96,0.0,-0.98758,1e-05,1.78806]
[1778765602492,47.35,79823.4,0.0,-0.9876,1e-05,1.78565]
[1778765603499,47.35,79812.86,0.0,-0.98773,1e-05,1.76942]
[1778765605517,47.35,79817.99,0.0,-0.98767,1e-05,1.7773]
[1778765606521,47.35,79826.2,0.0,-0.98757,1e-05,1.78998]
[1778765607528,47.35,79832.27,0.0,-0.98749,1e-05,1.7994]
[1778765608537,47.35,79841.22,0.0,-0.98738,1e-05,1.81336]
[1778765613570,47.35,79841.19,0.0,-0.9874,1e-05,1.81115]
[1778765616592,47.35,79849.03,0.0,-0.9873,1e-05,1.82343]
[1778765621627,47.35,79857.03,0.0,-0.9872,1e-05,1.83604]
[1778765623641,47.35,79864.27,0.0,-0.98711,1e-05,1.84751]
[1778765628676,47.35,79876.09,0.0,-0.98696,1e-05,1.86636]
[1778765629683,47.35,79881.37,0.0,-0.98689,1e-05,1.87482]
[1778765630690,47.35,79891.39,0.0,-0.98676,1e-05,1.89097]
[1778765632708,47.35,79896.07,0.0,-0.9867,1e-05,1.89855]
[1778765636735,47.35,79903.02,0.0,-0.98661,1e-05,1.90986]
[1778765638750,47.35,79910.38,0.0,-0.98651,1e-05,1.92188]
[1778765643785,47.35,79907.92,0.0,-0.98655,1e-05,1.91786]
[1778765646807,47.35,79913.16,0.0,-0.98648,1e-05,1.92644]
[1778765648841,47.35,79920.45,0.0,-0.98638,1e-05,1.93844]
[1778765650839,47.35,79909.69,0.0,-0.98652,1e-05,1.92075]
[1778765651843,47.35,79899.86,0.0,-0.98665,1e-05,1.90471]
[1778765656883,47.35,79903.66,0.0,-0.9866,1e-05,1.9109]
[1778765661912,47.35,79907.71,0.0,-0.98655,1e-05,1.91751]
[1778765666947,47.35,79909.17,0.0,-0.98653,1e-05,1.9199]
[1778765668962,47.35,79903.28,0.0,-0.98661,1e-05,1.91028]
[1778765674327,47.35,79902.27,0.0,-0.98663,1e-05,1.90639]
[1778765679032,47.35,79907.34,0.0,-0.98657,1e-05,1.91466]
[1778765682053,47.35,79899.18,0.0,-0.98667,1e-05,1.90137]
[1778765683060,47.35,79892.36,0.0,-0.98676,1e-05,1.89031]
[1778765687088,47.35,79883.97,0.0,-0.98687,1e-05,1.87679]
[1778765689104,47.35,79877.26,0.0,-0.98696,1e-05,1.86602]
[1778765693133,47.35,79871.11,0.0,-0.98703,1e-05,1.8562]
[1778765694474,47.35,79878.11,0.0,-0.98695,1e-05,1.86738]
[1778765696152,47.35,79878.56,0.0,-0.98694,1e-05,1.8681]
[1778765701197,47.35,79877.08,0.0,-0.98696,1e-05,1.86573]
[1778765706234,47.35,79878.64,0.0,-0.98694,1e-05,1.86823]
[1778765708246,47.35,79865.74,0.0,-0.9871,1e-05,1.84765]
[1778765709255,47.35,79861.98,0.0,-0.98715,1e-05,1.84169]
[1778765710260,47.35,79852.61,0.0,-0.98727,1e-05,1.82689]
[1778765711267,47.35,79849.86,0.0,-0.9873,1e-05,1.82256]
[1778765713281,47.35,79843.82,0.0,-0.98738,1e-05,1.81309]
[1778765714616,47.35,79839.69,0.0,-0.98743,1e-05,1.80664]
[1778765717409,47.35,79831.75,0.0,-0.98753,1e-05,1.79429]
[1778765718399,47.35,79816.19,0.0,-0.98772,1e-05,1.77027]
[1778765719406,47.35,79783.55,0.0,-0.98811,1e-05,1.72071]
[1778765720415,47.35,79772.89,0.0,-0.98823,1e-05,1.70477]
[1778765721421,47.35,79759.65,0.0,-0.98839,1e-05,1.68513]
[1778765722436,47.35,79746.36,0.0,-0.98854,1e-05,1.6656]
[1778765723440,47.35,79742.09,0.0,-0.98859,1e-05,1.65936]
[1778765724696,47.35,79752.94,0.0,-0.98846,1e-05,1.67525]
[1778765726464,47.35,79770.57,0.0,-0.98826,1e-05,1.70131]
[1778765727472,47.35,79770.57,0.0,-0.98826,1e-05,1.70131]
[1778765728486,47.35,79779.25,0.0,-0.98816,1e-05,1.71427]
[1778765729483,47.35,79786.76,0.0,-0.98807,1e-05,1.72554]
[1778765730489,47.35,79797.12,0.0,-0.98795,1e-05,1.74118]
[1778765731496,47.35,79798.45,0.0,-0.98794,1e-05,1.74109]
[1778765734776,47.35,79792.98,0.0,-0.98801,1e-05,1.73281]
[1778765736531,47.35,79790.24,0.0,-0.98804,1e-05,1.72868]
[1778765738544,47.35,79782.06,0.0,-0.98814,1e-05,1.71639]
[1778765740560,47.35,79783.73,0.0,-0.98812,1e-05,1.71889]
[1778765745593,47.35,79781.23,0.0,-0.98815,1e-05,1.71514]
[1778765749630,47.35,79763.69,0.0,-0.98835,1e-05,1.68904]
[1778765750640,47.35,79753.97,0.0,-0.98846,1e-05,1.67471]
[1778765751643,47.35,79752.5,0.0,-0.98848,1e-05,1.67255]
[1778765753657,47.35,79757.7,0.0,-0.98842,1e-05,1.6802]
[1778765755671,47.35,79759.68,0.0,-0.9884,1e-05,1.68311]
[1778765756679,47.35,79753.89,0.0,-0.98847,1e-05,1.67459]
[1778765757689,47.35,79750.37,0.0,-0.98851,1e-05,1.66942]
[1778765758700,47.35,79747.24,0.0,-0.98854,1e-05,1.66484]
[1778765759704,47.35,79736.36,0.0,-0.98866,1e-05,1.64899]
[1778765761720,47.35,79713.31,0.0,-0.98892,1e-05,1.61581]
[1778765762728,47.35,79716.33,0.0,-0.98889,1e-05,1.62013]
[1778765764740,47.35,79716.92,0.0,-0.98888,1e-05,1.62097]
[1778765765747,47.35,79707.44,0.0,-0.98899,1e-05,1.60745]
[1778765766761,47.35,79696.92,0.0,-0.9891,1e-05,1.59254]
[1778765767781,47.35,79694.51,0.0,-0.98913,1e-05,1.58914]
[1778765768784,47.35,79684.66,0.0,-0.98924,1e-05,1.57531]
[1778765769790,47.35,79682.56,0.0,-0.98926,1e-05,1.57238]
[1778765771799,47.35,79700.44,0.0,-0.98907,1e-05,1.59752]
[1778765772826,47.35,79710.58,0.0,-0.98895,1e-05,1.61192]
[1778765773828,47.35,79716.7,0.0,-0.98889,1e-05,1.62066]
[1778765774837,47.35,79720.92,0.0,-0.98884,1e-05,1.62671]
[1778765775845,47.35,79727.13,0.0,-0.98877,1e-05,1.63564]
[1778765776858,47.35,79731.77,0.0,-0.98872,1e-05,1.64234]
[1778765778875,47.35,79735.51,0.0,-0.98867,1e-05,1.64776]
[1778765779882,47.35,79726.35,0.0,-0.98878,1e-05,1.63452]
[1778765780903,47.35,79720.11,0.0,-0.98885,1e-05,1.62554]
[1778765782906,47.35,79716.51,0.0,-0.98889,1e-05,1.62038]
[1778765784922,47.35,79715.62,0.0,-0.9889,1e-05,1.61911]
[1778765787954,47.35,79715.74,0.0,-0.9889,1e-05,1.61928]
[1778765788956,47.35,79703.91,0.0,-0.98903,1e-05,1.60243]
[1778765789963,47.35,79685.12,0.0,-0.98923,1e-05,1.57596]
[1778765790969,47.35,79685.15,0.0,-0.98923,1e-05,1.576]
[1778765791977,47.35,79691.26,0.0,-0.98918,1e-05,1.58259]
[1778765792984,47.35,79693.35,0.0,-0.98916,1e-05,1.58553]
[1778765798022,47.35,79697.7,0.0,-0.98911,1e-05,1.59166]
[1778765799030,47.35,79690.42,0.0,-0.98919,1e-05,1.58141]
[1778765800037,47.35,79683.89,0.0,-0.98926,1e-05,1.57227]
[1778765801043,47.35,79683.8,0.0,-0.98926,1e-05,1.57214]
[1778765806078,47.35,79684.62,0.0,-0.98925,1e-05,1.57329]
[1778765811117,47.35,79684.29,0.0,-0.98925,1e-05,1.57283]
[1778765813131,47.35,79700.39,0.0,-0.98908,1e-05,1.59546]
[1778765814138,47.35,79708.91,0.0,-0.98899,1e-05,1.60754]
[1778765815405,47.35,79715.71,0.0,-0.98891,1e-05,1.61723]
[1778765816153,47.35,79715.71,0.0,-0.98891,1e-05,1.61723]
[1778765817159,47.35,79721.28,0.0,-0.98885,1e-05,1.62521]
[1778765818166,47.35,79723.44,0.0,-0.98882,1e-05,1.62831]
[1778765822196,47.35,79730.87,0.0,-0.98874,1e-05,1.63902]
[1778765823203,47.35,79739.98,0.0,-0.98864,1e-05,1.65222]
[1778765824210,47.35,79748.34,0.0,-0.98854,1e-05,1.66441]
[1778765825488,47.35,79755.48,0.0,-0.98846,1e-05,1.67487]
[1778765828239,47.35,79760.18,0.0,-0.98841,1e-05,1.68179]
[1778765830252,47.35,79764.18,0.0,-0.98836,1e-05,1.6877]
[1778765835560,47.35,79752.64,0.0,-0.98849,1e-05,1.6707]
[1778765839320,47.35,79754.83,0.0,-0.98847,1e-05,1.67392]
[1778765841337,47.35,79763.01,0.0,-0.98837,1e-05,1.68597]
[1778765842345,47.35,79765.85,0.0,-0.98834,1e-05,1.69017]
[1778765845635,47.35,79753.06,0.0,-0.98849,1e-05,1.67132]
[1778765846379,47.35,79753.06,0.0,-0.98849,1e-05,1.67132]
[1778765848386,47.35,79764.32,0.0,-0.98836,1e-05,1.6879]
[1778765849393,47.35,79769.51,0.0,-0.9883,1e-05,1.69559]
[1778765853421,47.35,79773.99,0.0,-0.98826,1e-05,1.70018]
[1778765858456,47.35,79778.04,0.0,-0.98821,1e-05,1.70621]
[1778765863492,47.35,79780.65,0.0,-0.98818,1e-05,1.71011]
[1778765866512,47.35,79785.15,0.0,-0.98813,1e-05,1.71684]
[1778765868529,47.35,79777.7,0.0,-0.98822,1e-05,1.7057]
[1778765873561,47.35,79777.87,0.0,-0.98821,1e-05,1.70596]
[1778765877592,47.35,79783.02,0.0,-0.98815,1e-05,1.71365]
[1778765879606,47.35,79788.2,0.0,-0.98809,1e-05,1.72142]
[1778765882627,47.35,79795.07,0.0,-0.98801,1e-05,1.73176]
[1778765883633,47.35,79802.81,0.0,-0.98792,1e-05,1.74348]
[1778765884642,47.35,79809.22,0.0,-0.98784,1e-05,1.75323]
[1778765885932,47.35,79811.69,0.0,-0.98781,1e-05,1.757]
[1778765890685,47.35,79820.96,0.0,-0.9877,1e-05,1.77119]
[1778765891696,47.35,79826.55,0.0,-0.98763,1e-05,1.7798]
[1778765892709,47.35,79828.65,0.0,-0.98761,1e-05,1.78304]
[1778765895999,47.35,79836.14,0.0,-0.98752,1e-05,1.79464]
[1778765900774,47.35,79842.66,0.0,-0.98744,1e-05,1.80479]
[1778765901763,47.35,79850.52,0.0,-0.98734,1e-05,1.81708]
[1778765902777,47.35,79853.08,0.0,-0.98731,1e-05,1.8211]
[1778765903775,47.35,79864.04,0.0,-0.98717,1e-05,1.83838]
[1778765904784,47.35,79874.69,0.0,-0.98703,1e-05,1.8553]
[1778765906071,47.35,79882.9,0.0,-0.98693,1e-05,1.86842]
[1778765906796,47.35,79882.9,0.0,-0.98693,1e-05,1.86842]
[1778765909817,47.35,79875.17,0.0,-0.98703,1e-05,1.85606]
[1778765911838,47.35,79869.09,0.0,-0.98712,1e-05,1.84419]
[1778765912841,47.35,79868.45,0.0,-0.98713,1e-05,1.84318]
[1778765913848,47.35,79874.42,0.0,-0.98705,1e-05,1.85267]
[1778765914855,47.35,79878.79,0.0,-0.987,1e-05,1.85964]
[1778765918886,47.35,79874.16,0.0,-0.98706,1e-05,1.85225]
[1778765919890,47.35,79873.24,0.0,-0.98707,1e-05,1.85079]
[1778765923920,47.35,79867.21,0.0,-0.98714,1e-05,1.84121]
[1778765928953,47.35,79866.22,0.0,-0.98716,1e-05,1.83964]
[1778765933988,47.35,79859.73,0.0,-0.98724,1e-05,1.82939]
[1778765936007,47.35,79857.47,0.0,-0.98727,1e-05,1.82583]
[1778765941038,47.35,79853.03,0.0,-0.98732,1e-05,1.81885]
[1778765944066,47.35,79859.48,0.0,-0.98724,1e-05,1.82899]
[1778765945075,47.35,79862.91,0.0,-0.9872,1e-05,1.83441]
[1778765948089,47.35,79854.01,0.0,-0.98731,1e-05,1.82039]
[1778765949095,47.35,79841.85,0.0,-0.98746,1e-05,1.80137]
[1778765950104,47.35,79843.15,0.0,-0.98744,1e-05,1.80339]
[1778765955138,47.35,79828.97,0.0,-0.98762,1e-05,1.78139]
[1778765956144,47.35,79823.55,0.0,-0.98768,1e-05,1.77304]
[1778765957153,47.35,79824.01,0.0,-0.98768,1e-05,1.77375]
[1778765960179,47.35,79817.38,0.0,-0.98776,1e-05,1.76357]
[1778765964205,47.35,79813.55,0.0,-0.9878,1e-05,1.75771]
[1778765969238,47.35,79812.74,0.0,-0.98781,1e-05,1.75648]
[1778765974275,47.35,79811.54,0.0,-0.98784,1e-05,1.75252]
[1778765979308,47.35,79809.05,0.0,-0.98787,1e-05,1.74873]
[1778765984344,47.35,79811.14,0.0,-0.98785,1e-05,1.75191]
[1778765989379,47.35,79809.62,0.0,-0.98787,1e-05,1.7496]
[1778765994417,47.35,79810.53,0.0,-0.98786,1e-05,1.75098]
[1778765995423,47.35,79821.41,0.0,-0.98772,1e-05,1.76762]
[1778765996724,47.35,79831.67,0.0,-0.9876,1e-05,1.78342]
[1778765998444,47.35,79834.44,0.0,-0.98757,1e-05,1.78771]
[1778766002477,47.35,79839.74,0.0,-0.9875,1e-05,1.79593]
[1778766007509,47.35,79842.13,0.0,-0.98747,1e-05,1.79964]
[1778766008529,47.35,79853.78,0.0,-0.98733,1e-05,1.81785]
[1778766011536,47.35,79847.14,0.0,-0.98741,1e-05,1.80746]
[1778766014562,47.35,79842.3,0.0,-0.98747,1e-05,1.79991]
[1778766019594,47.35,79844.65,0.0,-0.98744,1e-05,1.80357]
[1778766024633,47.35,79841.02,0.0,-0.98748,1e-05,1.79792]
[1778766026943,47.35,79826.8,0.0,-0.98766,1e-05,1.77591]
[1778766028666,47.35,79817.75,0.0,-0.98777,1e-05,1.76201]
[1778766029733,47.35,79815.37,0.0,-0.9878,1e-05,1.75837]
[1778766031752,47.35,79808.52,0.0,-0.98789,1e-05,1.74581]
[1778766032759,47.35,79793.48,0.0,-0.98807,1e-05,1.72307]
[1778766033767,47.35,79787.07,0.0,-0.98815,1e-05,1.71345]
[1778766034780,47.35,79788.24,0.0,-0.98813,1e-05,1.7152]
[1778766038801,47.35,79776.48,0.0,-0.98827,1e-05,1.69765]
[1778766039808,47.35,79776.48,0.0,-0.98827,1e-05,1.69765]
[1778766042831,47.35,79772.81,0.0,-0.98832,1e-05,1.6922]
[1778766047087,47.35,79765.91,0.0,-0.9884,1e-05,1.682]
[1778766051902,47.35,79746.24,0.0,-0.98862,1e-05,1.65317]
[1778766052908,47.35,79740.27,0.0,-0.98869,1e-05,1.64451]
[1778766053916,47.35,79738.21,0.0,-0.98871,1e-05,1.64152]
[1778766057163,47.35,79745.31,0.0,-0.98863,1e-05,1.65182]
[1778766058965,47.35,79757.27,0.0,-0.98849,1e-05,1.66929]
[1778766059958,47.35,79764.3,0.0,-0.98841,1e-05,1.67962]
[1778766060964,47.35,79770.35,0.0,-0.98834,1e-05,1.68856]
[1778766061972,47.35,79770.06,0.0,-0.98835,1e-05,1.68813]
[1778766066000,47.35,79753.32,0.0,-0.98854,1e-05,1.6635]
[1778766067245,47.35,79743.56,0.0,-0.98865,1e-05,1.64928]
[1778766068016,47.35,79743.56,0.0,-0.98865,1e-05,1.64928]
[1778766069028,47.35,79738.46,0.0,-0.98871,1e-05,1.64188]
[1778766071055,47.35,79747.51,0.0,-0.98861,1e-05,1.65502]
[1778766072044,47.35,79753.97,0.0,-0.98853,1e-05,1.66445]
[1778766073055,47.35,79753.61,0.0,-0.98854,1e-05,1.66393]
[1778766078087,47.35,79757.11,0.0,-0.9885,1e-05,1.66905]
[1778766080102,47.35,79750.92,0.0,-0.98857,1e-05,1.66]
[1778766081109,47.35,79748.67,0.0,-0.98859,1e-05,1.65671]
[1778766085138,47.35,79759.42,0.0,-0.98847,1e-05,1.67244]
[1778766086146,47.35,79759.06,0.0,-0.98847,1e-05,1.67192]
[1778766089166,47.35,79755.9,0.0,-0.98851,1e-05,1.66728]
[1778766092189,47.35,79765.3,0.0,-0.98842,1e-05,1.67904]
[1778766093196,47.35,79775.75,0.0,-0.98829,1e-05,1.69449]
[1778766094201,47.35,79781.7,0.0,-0.98823,1e-05,1.70334]
[1778766095208,47.35,79788.31,0.0,-0.98815,1e-05,1.71322]
[1778766096215,47.35,79792.43,0.0,-0.9881,1e-05,1.7194]
[1778766098230,47.35,79788.75,0.0,-0.98814,1e-05,1.71388]
[1778766100243,47.35,79780.38,0.0,-0.98824,1e-05,1.70138]
[1778766101250,47.35,79771.72,0.0,-0.98834,1e-05,1.68852]
[1778766106285,47.35,79771.5,0.0,-0.98834,1e-05,1.68819]
[1778766107292,47.35,79766.22,0.0,-0.98841,1e-05,1.68039]
[1778766108299,47.35,79760.26,0.0,-0.98847,1e-05,1.67162]
[1778766109306,47.35,79760.51,0.0,-0.98847,1e-05,1.67199]
[1778766114341,47.35,79760.73,0.0,-0.98847,1e-05,1.67231]
[1778766119376,47.35,79760.22,0.0,-0.98847,1e-05,1.67156]
[1778766124418,47.35,79750.12,0.0,-0.98859,1e-05,1.65679]
[1778766125419,47.35,79737.65,0.0,-0.98873,1e-05,1.63868]
[1778766126425,47.35,79731.97,0.0,-0.9888,1e-05,1.63049]
[1778766127432,47.35,79730.9,0.0,-0.98881,1e-05,1.62895]
[1778766132467,47.35,79728.74,0.0,-0.98883,1e-05,1.62585]
[1778766133475,47.35,79734.56,0.0,-0.98877,1e-05,1.63422]
[1778766134481,47.35,79736.63,0.0,-0.98874,1e-05,1.63721]
[1778766137502,47.35,79730.62,0.0,-0.98881,1e-05,1.62855]
[1778766139522,47.35,79723.05,0.0,-0.98889,1e-05,1.61769]
[1778766140528,47.35,79715.01,0.0,-0.98898,1e-05,1.60622]
[1778766141532,47.35,79713.76,0.0,-0.989,1e-05,1.60445]
[1778766143549,47.35,79718.8,0.0,-0.98894,1e-05,1.61162]
[1778766144556,47.35,79728.33,0.0,-0.98884,1e-05,1.62526]
[1778766145563,47.35,79733.06,0.0,-0.98878,1e-05,1.63206]
[1778766146570,47.35,79734.13,0.0,-0.98877,1e-05,1.6336]
[1778766151628,47.35,79732.65,0.0,-0.9888,1e-05,1.62945]
[1778766156644,47.35,79735.23,0.0,-0.98877,1e-05,1.63317]
[1778766157887,47.35,79729.55,0.0,-0.98884,1e-05,1.62499]
[1778766159664,47.35,79728.68,0.0,-0.98885,1e-05,1.62375]
[1778766164700,47.35,79732.33,0.0,-0.9888,1e-05,1.62899]
[1778766166716,47.35,79734.06,0.0,-0.98879,1e-05,1.63148]
[1778766171756,47.35,79735.07,0.0,-0.98877,1e-05,1.63294]
[1778766176791,47.35,79734.92,0.0,-0.98878,1e-05,1.63272]
[1778766178026,47.35,79750.05,0.0,-0.9886,1e-05,1.65464]
[1778766178800,47.35,79750.05,0.0,-0.9886,1e-05,1.65464]
[1778766179808,47.35,79762.15,0.0,-0.98847,1e-05,1.67234]
[1778766180814,47.35,79767.9,0.0,-0.9884,1e-05,1.68081]
[1778766181824,47.35,79774.77,0.0,-0.98832,1e-05,1.69097]
[1778766182828,47.35,79778.08,0.0,-0.98828,1e-05,1.69588]
[1778766183836,47.35,79785.76,0.0,-0.98819,1e-05,1.70732]
[1778766184843,47.35,79788.04,0.0,-0.98816,1e-05,1.71072]
[1778766189878,47.35,79783.48,0.0,-0.98822,1e-05,1.70391]
[1778766191893,47.35,79780.47,0.0,-0.98825,1e-05,1.69943]
[1778766196928,47.35,79783.42,0.0,-0.98822,1e-05,1.70382]
[1778766201962,47.35,79796.41,0.0,-0.98807,1e-05,1.72328]
[1778766202969,47.35,79802.36,0.0,-0.988,1e-05,1.73225]
[1778766203977,47.35,79802.99,0.0,-0.98799,1e-05,1.73321]
[1778766204983,47.35,79801.18,0.0,-0.98801,1e-05,1.73047]
[1778766210025,47.35,79802.8,0.0,-0.98799,1e-05,1.73292]
[1778766212040,47.35,79809.12,0.0,-0.98793,1e-05,1.74038]
[1778766214056,47.35,79812.54,0.0,-0.98789,1e-05,1.74557]
[1778766216067,47.35,79820.24,0.0,-0.9878,1e-05,1.75731]
[1778766217074,47.35,79825.7,0.0,-0.98773,1e-05,1.76567]
[1778766218314,47.35,79830.47,0.0,-0.98767,1e-05,1.773]
[1778766221103,47.35,79818.29,0.0,-0.98782,1e-05,1.75433]
[1778766222115,47.35,79809.19,0.0,-0.98793,1e-05,1.74048]
[1778766223119,47.35,79808.16,0.0,-0.98794,1e-05,1.73892]
[1778766228384,47.35,79807.63,0.0,-0.98795,1e-05,1.73812]
[1778766234194,47.35,79808.63,0.0,-0.98793,1e-05,1.73963]
[1778766238456,47.35,79801.14,0.0,-0.98802,1e-05,1.72831]
[1778766244264,47.35,79793.88,0.0,-0.98811,1e-05,1.71738]
[1778766249299,47.35,79793.74,0.0,-0.98811,1e-05,1.71717]
[1778766250310,47.35,79785.17,0.0,-0.98821,1e-05,1.70435]
[1778766251314,47.35,79782.24,0.0,-0.98825,1e-05,1.69999]
[1778766253333,47.35,79794.75,0.0,-0.9881,1e-05,1.71869]
[1778766254341,47.35,79807.15,0.0,-0.98795,1e-05,1.73739]
[1778766255348,47.35,79807.18,0.0,-0.98795,1e-05,1.73744]
[1778766260384,47.35,79807.19,0.0,-0.98795,1e-05,1.73745]
[1778766265418,47.35,79809.63,0.0,-0.98792,1e-05,1.74115]
[1778766270452,47.35,79811.12,0.0,-0.98791,1e-05,1.74341]
[1778766275487,47.35,79811.32,0.0,-0.98792,1e-05,1.7416]
[1778766280522,47.35,79814.2,0.0,-0.98788,1e-05,1.74598]
[1778766283544,47.35,79821.06,0.0,-0.9878,1e-05,1.75643]
[1778766285558,47.35,79833.15,0.0,-0.98765,1e-05,1.77498]
[1778766286566,47.35,79835.19,0.0,-0.98763,1e-05,1.77813]
[1778766291600,47.35,79836.88,0.0,-0.98761,1e-05,1.78074]
[1778766296635,47.35,79841.0,0.0,-0.98756,1e-05,1.78711]
[1778766301672,47.35,79843.79,0.0,-0.98752,1e-05,1.79144]
[1778766304697,47.35,79860.66,0.0,-0.98731,1e-05,1.81778]
[1778766305701,47.35,79875.64,0.0,-0.98713,1e-05,1.84142]
[1778766306713,47.35,79882.87,0.0,-0.98703,1e-05,1.85291]
[1778766308723,47.35,79900.72,0.0,-0.98681,1e-05,1.88154]
[1778766309730,47.35,79916.58,0.0,-0.9866,1e-05,1.90727]
[1778766314003,47.35,79921.6,0.0,-0.98653,1e-05,1.91547]
[1778766316782,47.35,79927.74,0.0,-0.98645,1e-05,1.92554]
[1778766317788,47.35,79933.47,0.0,-0.98638,1e-05,1.93497]
[1778766318795,47.35,79938.72,0.0,-0.98631,1e-05,1.94365]
[1778766319802,47.35,79952.31,0.0,-0.98613,1e-05,1.96625]
[1778766322823,47.35,79941.33,0.0,-0.98627,1e-05,1.94797]
[1778766324073,47.35,79924.48,0.0,-0.9865,1e-05,1.92019]
[1778766324836,47.35,79924.19,0.0,-0.9865,1e-05,1.91971]
[1778766325845,47.35,79909.69,0.0,-0.98669,1e-05,1.89606]
[1778766328865,47.35,79898.19,0.0,-0.98684,1e-05,1.87746]
[1778766334143,47.35,79881.28,0.0,-0.98707,1e-05,1.84818]
[1778766335919,47.35,79879.12,0.0,-0.9871,1e-05,1.84474]
[1778766339943,47.35,79862.72,0.0,-0.9873,1e-05,1.81883]
[1778766340951,47.35,79851.92,0.0,-0.98744,1e-05,1.80193]
[1778766342967,47.35,79845.03,0.0,-0.98752,1e-05,1.79121]
[1778766348004,47.35,79854.1,0.0,-0.98741,1e-05,1.80533]
[1778766349008,47.35,79863.33,0.0,-0.9873,1e-05,1.81979]
[1778766352029,47.35,79874.17,0.0,-0.98716,1e-05,1.83689]
[1778766356057,47.35,79879.65,0.0,-0.98709,1e-05,1.84559]
[1778766359080,47.35,79884.95,0.0,-0.98702,1e-05,1.85403]
[1778766361095,47.35,79894.71,0.0,-0.9869,1e-05,1.86964]
[1778766362101,47.35,79904.92,0.0,-0.98677,1e-05,1.8861]
[1778766364365,47.35,79925.61,0.0,-0.9865,1e-05,1.91978]
[1778766366133,47.35,79930.1,0.0,-0.98644,1e-05,1.92715]
[1778766367136,47.35,79931.14,0.0,-0.98642,1e-05,1.92887]
[1778766369151,47.35,79929.73,0.0,-0.98644,1e-05,1.92655]
[1778766371164,47.35,79924.51,0.0,-0.98651,1e-05,1.91798]
[1778766377209,47.35,79916.04,0.0,-0.98662,1e-05,1.90414]
[1778766382241,47.35,79912.09,0.0,-0.98667,1e-05,1.89772]
[1778766384506,47.35,79904.91,0.0,-0.98677,1e-05,1.88608]
[1778766387303,47.35,79889.78,0.0,-0.98696,1e-05,1.86174]
[1778766388308,47.35,79871.86,0.0,-0.98719,1e-05,1.83324]
[1778766389306,47.35,79868.08,0.0,-0.98724,1e-05,1.82727]
[1778766391327,47.35,79859.19,0.0,-0.98736,1e-05,1.81112]
[1778766392328,47.35,79856.71,0.0,-0.98739,1e-05,1.80724]
[1778766396356,47.35,79853.61,0.0,-0.98743,1e-05,1.8024]
[1778766401390,47.35,79851.51,0.0,-0.98746,1e-05,1.79912]
[1778766404647,47.35,79858.64,0.0,-0.98737,1e-05,1.81026]
[1778766406427,47.35,79861.2,0.0,-0.98734,1e-05,1.81427]
[1778766409448,47.35,79860.31,0.0,-0.98735,1e-05,1.81287]
[1778766412469,47.35,79853.67,0.0,-0.98743,1e-05,1.80249]
[1778766413475,47.35,79847.84,0.0,-0.9875,1e-05,1.79341]
[1778766414717,47.35,79855.5,0.0,-0.98741,1e-05,1.80535]
[1778766417503,47.35,79855.1,0.0,-0.98741,1e-05,1.80472]
[1778766419517,47.35,79849.03,0.0,-0.98749,1e-05,1.79526]
[1778766420524,47.35,79851.47,0.0,-0.98746,1e-05,1.79906]
[1778766422538,47.35,79851.86,0.0,-0.98745,1e-05,1.79967]
[1778766427578,47.35,79850.51,0.0,-0.98747,1e-05,1.79757]
[1778766429592,47.35,79854.18,0.0,-0.98742,1e-05,1.80329]
[1778766431606,47.35,79861.85,0.0,-0.98733,1e-05,1.81529]
[1778766433625,47.35,79864.11,0.0,-0.9873,1e-05,1.81884]
[1778766434861,47.35,79872.64,0.0,-0.98719,1e-05,1.83228]
[1778766436644,47.35,79875.45,0.0,-0.98716,1e-05,1.83673]
[1778766440672,47.35,79881.81,0.0,-0.98708,1e-05,1.84682]
[1778766445711,47.35,79882.67,0.0,-0.98707,1e-05,1.84819]
[1778766449735,47.35,79878.79,0.0,-0.98712,1e-05,1.84202]
[1778766454771,47.35,79881.95,0.0,-0.98709,1e-05,1.84484]
[1778766459805,47.35,79878.68,0.0,-0.98713,1e-05,1.83965]
[1778766462826,47.35,79887.53,0.0,-0.98702,1e-05,1.85373]
[1778766465848,47.35,79896.21,0.0,-0.98691,1e-05,1.86761]
[1778766470882,47.35,79898.83,0.0,-0.98687,1e-05,1.87182]
[1778766475917,47.35,79910.14,0.0,-0.98673,1e-05,1.89007]
[1778766476925,47.35,79915.71,0.0,-0.98666,1e-05,1.89911]
[1778766477935,47.35,79921.73,0.0,-0.98658,1e-05,1.90892]
[1778766478938,47.35,79925.95,0.0,-0.98652,1e-05,1.91582]
[1778766481959,47.35,79920.75,0.0,-0.98659,1e-05,1.90732]
[1778766483199,47.35,79896.6,0.0,-0.9869,1e-05,1.86824]
[1778766483973,47.35,79896.1,0.0,-0.98691,1e-05,1.86744]
[1778766484980,47.35,79879.96,0.0,-0.98712,1e-05,1.84168]
[1778766485987,47.35,79872.71,0.0,-0.98721,1e-05,1.8302]
[1778766491022,47.35,79879.16,0.0,-0.98713,1e-05,1.84041]
[1778766493272,47.35,79887.25,0.0,-0.98702,1e-05,1.85328]
[1778766495050,47.35,79893.66,0.0,-0.98694,1e-05,1.86353]
[1778766501095,47.35,79895.27,0.0,-0.98692,1e-05,1.86611]
[1778766506129,47.35,79896.58,0.0,-0.9869,1e-05,1.86821]
[1778766511170,47.35,79893.3,0.0,-0.98696,1e-05,1.86073]
[1778766512176,47.35,79885.28,0.0,-0.98706,1e-05,1.84793]
[1778766517212,47.35,79885.32,0.0,-0.98706,1e-05,1.848]
[1778766522246,47.35,79890.8,0.0,-0.98699,1e-05,1.85674]
[1778766523482,47.35,79902.63,0.0,-0.98684,1e-05,1.87571]
[1778766524261,47.35,79902.63,0.0,-0.98684,1e-05,1.87571]
[1778766527284,47.35,79911.56,0.0,-0.98673,1e-05,1.89014]
[1778766528289,47.35,79922.21,0.0,-0.98659,1e-05,1.90746]
[1778766529296,47.35,79925.07,0.0,-0.98655,1e-05,1.91213]
[1778766533556,47.35,79918.04,0.0,-0.98664,1e-05,1.90066]
[1778766539368,47.35,79914.2,0.0,-0.98669,1e-05,1.89442]
[1778766543630,47.35,79922.25,0.0,-0.98659,1e-05,1.90752]
[1778766545409,47.35,79924.77,0.0,-0.98655,1e-05,1.91164]
[1778766547424,47.35,79916.72,0.0,-0.98666,1e-05,1.89851]
[1778766548431,47.35,79923.15,0.0,-0.98657,1e-05,1.90899]
[1778766549438,47.35,79923.04,0.0,-0.98658,1e-05,1.90881]
[1778766550445,47.35,79915.67,0.0,-0.98667,1e-05,1.89681]
[1778766551453,47.35,79910.85,0.0,-0.98673,1e-05,1.88899]
[1778766554476,47.35,79908.09,0.0,-0.98677,1e-05,1.88452]
[1778766559513,47.35,79904.79,0.0,-0.98681,1e-05,1.87919]
[1778766562535,47.35,79900.7,0.0,-0.98687,1e-05,1.87261]
[1778766567569,47.35,79901.87,0.0,-0.98685,1e-05,1.87449]
[1778766570590,47.35,79909.66,0.0,-0.98675,1e-05,1.88706]
[1778766571600,47.35,79917.98,0.0,-0.98666,1e-05,1.89832]
[1778766572604,47.35,79921.13,0.0,-0.98662,1e-05,1.90344]
[1778766573843,47.35,79944.55,0.0,-0.98631,1e-05,1.94191]
[1778766575625,47.35,79967.26,0.0,-0.986,1e-05,1.97979]
[1778766576634,47.35,79968.71,0.0,-0.98598,1e-05,1.98222]
[1778766577641,47.35,79968.71,0.0,-0.98598,1e-05,1.98222]
[1778766580661,47.35,79974.62,0.0,-0.9859,1e-05,1.99219]
[1778766583917,47.35,79986.55,0.0,-0.98574,1e-05,2.01241]
[1778766584694,47.35,79986.55,0.0,-0.98574,1e-05,2.01241]
[1778766585696,47.35,79976.72,0.0,-0.98587,1e-05,1.99573]
[1778766586705,47.35,79966.41,0.0,-0.98601,1e-05,1.97836]
[1778766587718,47.35,79962.13,0.0,-0.98607,1e-05,1.97118]
[1778766588730,47.35,79963.45,0.0,-0.98605,1e-05,1.97339]
[1778766590740,47.35,79975.69,0.0,-0.98589,1e-05,1.99399]
[1778766591836,47.35,79985.12,0.0,-0.98576,1e-05,2.00998]
[1778766593997,47.35,79977.08,0.0,-0.98587,1e-05,1.99634]
[1778766596786,47.35,79980.05,0.0,-0.98583,1e-05,2.00137]
[1778766598801,47.35,79986.23,0.0,-0.98574,1e-05,2.01187]
[1778766599807,47.35,79991.64,0.0,-0.98567,1e-05,2.02109]
[1778766602827,47.35,80004.9,0.0,-0.98548,1e-05,2.04384]
[1778766604841,47.35,80009.73,0.0,-0.98541,1e-05,2.05218]
[1778766606855,47.35,80009.93,0.0,-0.98541,1e-05,2.05252]
[1778766610889,47.35,80012.24,0.0,-0.98538,1e-05,2.05652]
[1778766614923,47.35,80021.68,0.0,-0.98525,1e-05,2.07291]
[1778766616934,47.35,80025.91,0.0,-0.98519,1e-05,2.08029]
[1778766621965,47.35,80018.5,0.0,-0.98529,1e-05,2.06738]
[1778766625995,47.35,80007.81,0.0,-0.98544,1e-05,2.04886]
[1778766627001,47.35,80003.99,0.0,-0.98549,1e-05,2.04227]
[1778766629020,47.35,80000.87,0.0,-0.98554,1e-05,2.03691]
[1778766631038,47.35,79993.67,0.0,-0.98565,1e-05,2.02222]
[1778766632041,47.35,79979.17,0.0,-0.98585,1e-05,1.99756]
[1778766633053,47.35,79975.49,0.0,-0.9859,1e-05,1.99134]
[1778766638090,47.35,79968.87,0.0,-0.986,1e-05,1.98018]
[1778766639094,47.35,79964.07,0.0,-0.98606,1e-05,1.97213]
[1778766640100,47.35,79956.35,0.0,-0.98616,1e-05,1.95922]
[1778766641108,47.35,79952.32,0.0,-0.98622,1e-05,1.95251]
[1778766646143,47.35,79957.03,0.0,-0.98616,1e-05,1.96036]
[1778766647150,47.35,79948.93,0.0,-0.98626,1e-05,1.94688]
[1778766648156,47.35,79940.07,0.0,-0.98638,1e-05,1.93223]
[1778766650176,47.35,79946.54,0.0,-0.9863,1e-05,1.94292]
[1778766651180,47.35,79952.74,0.0,-0.98621,1e-05,1.95321]
[1778766652450,47.35,79941.54,0.0,-0.98636,1e-05,1.93466]
[1778766653457,47.35,79932.91,0.0,-0.98648,1e-05,1.92045]
[1778766654201,47.35,79932.91,0.0,-0.98648,1e-05,1.92045]
[1778766659241,47.35,79932.24,0.0,-0.98649,1e-05,1.91935]
[1778766664277,47.35,79931.18,0.0,-0.9865,1e-05,1.91761]
[1778766666296,47.35,79937.91,0.0,-0.98641,1e-05,1.92867]
[1778766668304,47.35,79941.73,0.0,-0.98636,1e-05,1.93497]
[1778766673611,47.35,79943.3,0.0,-0.98634,1e-05,1.93756]
[1778766676363,47.35,79935.86,0.0,-0.98644,1e-05,1.9253]
[1778766677371,47.35,79929.3,0.0,-0.98652,1e-05,1.91453]
[1778766678376,47.35,79927.74,0.0,-0.98654,1e-05,1.91198]
[1778766681396,47.35,79935.55,0.0,-0.98644,1e-05,1.92479]
[1778766682403,47.35,79937.75,0.0,-0.98641,1e-05,1.92841]
[1778766686433,47.35,79932.18,0.0,-0.98649,1e-05,1.91925]
[1778766687440,47.35,79933.08,0.0,-0.98647,1e-05,1.92073]
[1778766690461,47.35,79942.25,0.0,-0.98635,1e-05,1.93583]
[1778766691473,47.35,79945.82,0.0,-0.98632,1e-05,1.93945]
[1778766692477,47.35,79949.62,0.0,-0.98627,1e-05,1.94575]
[1778766693771,47.35,79962.98,0.0,-0.98609,1e-05,1.968]
[1778766694494,47.35,79962.98,0.0,-0.98609,1e-05,1.968]
[1778766695499,47.35,79968.31,0.0,-0.98602,1e-05,1.97693]
[1778766697512,47.35,79974.67,0.0,-0.98593,1e-05,1.98764]
[1778766701544,47.35,79967.0,0.0,-0.98604,1e-05,1.97474]
[1778766702552,47.35,79962.68,0.0,-0.98609,1e-05,1.9675]
[1778766703562,47.35,79959.27,0.0,-0.98614,1e-05,1.9618]
[1778766707586,47.35,79965.22,0.0,-0.98606,1e-05,1.97175]
[1778766709601,47.35,79973.2,0.0,-0.98595,1e-05,1.98516]
[1778766711614,47.35,79979.41,0.0,-0.98587,1e-05,1.99564]
[1778766716651,47.35,79971.5,0.0,-0.98598,1e-05,1.9823]
[1778766717659,47.35,79967.14,0.0,-0.98603,1e-05,1.97497]
[1778766722702,47.35,79935.79,0.0,-0.98645,1e-05,1.92292]
[1778766724001,47.35,79917.05,0.0,-0.9867,1e-05,1.89232]
[1778766724722,47.35,79917.05,0.0,-0.9867,1e-05,1.89232]
[1778766725725,47.35,79925.95,0.0,-0.98658,1e-05,1.9068]
[1778766726732,47.35,79929.61,0.0,-0.98654,1e-05,1.91278]
[1778766731766,47.35,79929.69,0.0,-0.98653,1e-05,1.91291]
[1778766734090,47.35,79935.46,0.0,-0.98646,1e-05,1.92237]
[1778766736103,47.35,79937.95,0.0,-0.98643,1e-05,1.92647]
[1778766737810,47.35,79935.99,0.0,-0.98645,1e-05,1.92325]
[1778766739823,47.35,79929.42,0.0,-0.98654,1e-05,1.91247]
[1778766744858,47.35,79931.94,0.0,-0.9865,1e-05,1.9166]
[1778766748889,47.35,79944.29,0.0,-0.98634,1e-05,1.93692]
[1778766750902,47.35,79956.08,0.0,-0.98618,1e-05,1.95648]
[1778766751909,47.35,79962.95,0.0,-0.98611,1e-05,1.96565]
[1778766754932,47.35,79958.19,0.0,-0.98617,1e-05,1.9577]
[1778766755937,47.35,79953.22,0.0,-0.98624,1e-05,1.94943]
[1778766758960,47.35,79944.99,0.0,-0.98635,1e-05,1.9358]
[1778766759965,47.35,79940.23,0.0,-0.98641,1e-05,1.92795]
[1778766761979,47.35,79933.7,0.0,-0.9865,1e-05,1.91722]
[1778766763995,47.35,79941.92,0.0,-0.98639,1e-05,1.93074]
[1778766765021,47.35,79941.19,0.0,-0.9864,1e-05,1.92953]
[1778766769036,47.35,79936.72,0.0,-0.98646,1e-05,1.92218]
[1778766772052,47.35,79933.14,0.0,-0.9865,1e-05,1.9163]
[1778766777089,47.35,79935.15,0.0,-0.98648,1e-05,1.9196]
[1778766782125,47.35,79933.36,0.0,-0.9865,1e-05,1.91667]
[1778766784139,47.35,79917.61,0.0,-0.98671,1e-05,1.89099]
[1778766785158,47.35,79912.24,0.0,-0.98678,1e-05,1.88229]
[1778766786158,47.35,79903.56,0.0,-0.98689,1e-05,1.86831]
[1778766787160,47.35,79895.3,0.0,-0.987,1e-05,1.85508]
[1778766788167,47.35,79892.87,0.0,-0.98703,1e-05,1.8512]
[1778766789174,47.35,79880.31,0.0,-0.98719,1e-05,1.83125]
[1778766790181,47.35,79874.56,0.0,-0.98726,1e-05,1.82218]
[1778766791188,47.35,79882.85,0.0,-0.98715,1e-05,1.83527]
[1778766792195,47.35,79890.16,0.0,-0.98706,1e-05,1.84688]
[1778766793202,47.35,79897.91,0.0,-0.98696,1e-05,1.85925]
[1778766794209,47.35,79906.13,0.0,-0.98686,1e-05,1.87244]
[1778766795216,47.35,79909.29,0.0,-0.98682,1e-05,1.87753]
[1778766800252,47.35,79911.02,0.0,-0.98679,1e-05,1.88032]
[1778766802267,47.35,79917.87,0.0,-0.9867,1e-05,1.89141]
[1778766803272,47.35,79919.0,0.0,-0.98669,1e-05,1.89324]
[1778766804287,47.35,79906.73,0.0,-0.98685,1e-05,1.87341]
[1778766806298,47.35,79899.59,0.0,-0.98694,1e-05,1.86194]
[1778766807305,47.35,79897.48,0.0,-0.98697,1e-05,1.85856]
[1778766809319,47.35,79895.1,0.0,-0.987,1e-05,1.85476]
[1778766814355,47.35,79895.25,0.0,-0.98701,1e-05,1.85279]
[1778766816368,47.35,79888.48,0.0,-0.9871,1e-05,1.84201]
[1778766820396,47.35,79887.36,0.0,-0.98711,1e-05,1.84023]
[1778766822722,47.35,79894.82,0.0,-0.98702,1e-05,1.8521]
[1778766824424,47.35,79900.19,0.0,-0.98695,1e-05,1.86068]
[1778766826465,47.35,79901.82,0.0,-0.98693,1e-05,1.8633]
[1778766831477,47.35,79909.66,0.0,-0.98683,1e-05,1.8759]
[1778766832792,47.35,79912.76,0.0,-0.98679,1e-05,1.8809]
[1778766838525,47.35,79913.69,0.0,-0.98677,1e-05,1.8824]
[1778766841547,47.35,79923.47,0.0,-0.98665,1e-05,1.89826]
[1778766842554,47.35,79925.59,0.0,-0.98662,1e-05,1.90171]
[1778766843877,47.35,79932.8,0.0,-0.98652,1e-05,1.91349]
[1778766849601,47.35,79927.01,0.0,-0.9866,1e-05,1.90403]
[1778766850610,47.35,79921.92,0.0,-0.98667,1e-05,1.89574]
[1778766855644,47.35,79925.02,0.0,-0.98663,1e-05,1.90078]
[1778766860679,47.35,79925.4,0.0,-0.98662,1e-05,1.9014]
[1778766865713,47.35,79925.11,0.0,-0.98663,1e-05,1.90093]
[1778766870749,47.35,79923.72,0.0,-0.98664,1e-05,1.89867]
[1778766871756,47.35,79918.33,0.0,-0.98673,1e-05,1.88767]
[1778766876791,47.35,79912.05,0.0,-0.98681,1e-05,1.87752]
[1778766878805,47.35,79908.15,0.0,-0.98686,1e-05,1.87124]
[1778766880823,47.35,79913.41,0.0,-0.98679,1e-05,1.87972]
[1778766881827,47.35,79925.99,0.0,-0.98663,1e-05,1.90011]
[1778766882833,47.35,79933.07,0.0,-0.98654,1e-05,1.91167]
[1778766885854,47.35,79926.48,0.0,-0.98662,1e-05,1.90091]
[1778766890889,47.35,79926.31,0.0,-0.98662,1e-05,1.90063]
[1778766895924,47.35,79924.95,0.0,-0.98664,1e-05,1.89842]
[1778766899952,47.35,79930.29,0.0,-0.98657,1e-05,1.90713]
[1778766903301,47.35,79920.39,0.0,-0.9867,1e-05,1.89101]
[1778766903981,47.35,79920.39,0.0,-0.9867,1e-05,1.89101]
[1778766907001,47.35,79912.61,0.0,-0.9868,1e-05,1.87842]
[1778766910023,47.35,79903.14,0.0,-0.98692,1e-05,1.86319]
[1778766915058,47.35,79905.29,0.0,-0.9869,1e-05,1.86664]
[1778766917072,47.35,79912.93,0.0,-0.9868,1e-05,1.87894]
[1778766918079,47.35,79920.76,0.0,-0.9867,1e-05,1.89161]
[1778766920093,47.35,79926.51,0.0,-0.98662,1e-05,1.90096]
[1778766925128,47.35,79932.52,0.0,-0.98654,1e-05,1.91077]
[1778766929156,47.35,79937.74,0.0,-0.98647,1e-05,1.91932]
[1778766934190,47.35,79931.94,0.0,-0.98657,1e-05,1.90756]
[1778766936206,47.35,79926.69,0.0,-0.98663,1e-05,1.899]
[1778766938219,47.35,79919.37,0.0,-0.98673,1e-05,1.88712]
[1778766939228,47.35,79921.23,0.0,-0.98671,1e-05,1.89013]
[1778766944264,47.35,79916.79,0.0,-0.98676,1e-05,1.88294]
[1778766949296,47.35,79911.66,0.0,-0.98683,1e-05,1.87466]
[1778766952317,47.35,79917.16,0.0,-0.98676,1e-05,1.88354]
[1778766954331,47.35,79924.51,0.0,-0.98666,1e-05,1.89546]
[1778766955339,47.35,79930.51,0.0,-0.98658,1e-05,1.90523]
[1778766956345,47.35,79932.13,0.0,-0.98656,1e-05,1.90787]
[1778766961388,47.35,79928.81,0.0,-0.98661,1e-05,1.90246]
[1778766962396,47.35,79941.61,0.0,-0.98644,1e-05,1.92341]
[1778766963414,47.35,79946.21,0.0,-0.98638,1e-05,1.93099]
[1778766964426,47.35,79947.02,0.0,-0.98637,1e-05,1.93232]
[1778766966450,47.35,79941.86,0.0,-0.98644,1e-05,1.92382]
[1778766967454,47.35,79939.81,0.0,-0.98646,1e-05,1.92045]
[1778766969468,47.35,79945.61,0.0,-0.98639,1e-05,1.93]
[1778766971482,47.35,79953.59,0.0,-0.98628,1e-05,1.94319]
[1778766976517,47.35,79948.14,0.0,-0.98635,1e-05,1.93417]
[1778766979537,47.35,79961.12,0.0,-0.98618,1e-05,1.9557]
[1778766980547,47.35,79965.75,0.0,-0.98612,1e-05,1.96343]
[1778766983566,47.35,79959.72,0.0,-0.9862,1e-05,1.95337]
[1778766988600,47.35,79962.52,0.0,-0.98616,1e-05,1.95804]
[1778766993939,47.35,79967.92,0.0,-0.9861,1e-05,1.96475]
[1778766997666,47.35,79974.34,0.0,-0.98602,1e-05,1.97551]
[1778766998670,47.35,79976.77,0.0,-0.98598,1e-05,1.9796]
[1778767004010,47.35,79967.73,0.0,-0.9861,1e-05,1.96444]
[1778767009748,47.35,79962.9,0.0,-0.98617,1e-05,1.95637]
[1778767014786,47.35,79959.34,0.0,-0.98622,1e-05,1.95045]
[1778767015797,47.35,79949.16,0.0,-0.98635,1e-05,1.93358]
[1778767016806,47.35,79932.94,0.0,-0.98657,1e-05,1.90694]
[1778767017807,47.35,79929.1,0.0,-0.98662,1e-05,1.90068]
[1778767021835,47.35,79934.85,0.0,-0.98654,1e-05,1.91006]
[1778767026870,47.35,79941.68,0.0,-0.98645,1e-05,1.92126]
[1778767031905,47.35,79942.95,0.0,-0.98644,1e-05,1.92335]
[1778767035934,47.35,79938.13,0.0,-0.9865,1e-05,1.91543]
[1778767039962,47.35,79931.98,0.0,-0.98658,1e-05,1.90537]
[1778767042987,47.35,79922.63,0.0,-0.9867,1e-05,1.89016]
[1778767044293,47.35,79903.15,0.0,-0.98695,1e-05,1.85877]
[1778767049027,47.35,79893.69,0.0,-0.98708,1e-05,1.84367]
[1778767051042,47.35,79884.61,0.0,-0.98721,1e-05,1.82708]
[1778767054364,47.35,79889.97,0.0,-0.98714,1e-05,1.83556]
[1778767060107,47.35,79887.0,0.0,-0.98718,1e-05,1.83086]
[1778767061114,47.35,79880.62,0.0,-0.98726,1e-05,1.82079]
[1778767062120,47.35,79869.9,0.0,-0.98739,1e-05,1.80396]
[1778767063127,47.35,79863.84,0.0,-0.98746,1e-05,1.79451]
[1778767068162,47.35,79864.6,0.0,-0.98746,1e-05,1.79569]
[1778767069169,47.35,79850.06,0.0,-0.98763,1e-05,1.77315]
[1778767070175,47.35,79839.23,0.0,-0.98777,1e-05,1.75651]
[1778767074507,47.35,79852.27,0.0,-0.98761,1e-05,1.77656]
[1778767075210,47.35,79852.27,0.0,-0.98761,1e-05,1.77656]
[1778767080245,47.35,79854.67,0.0,-0.98758,1e-05,1.78027]
[1778767085281,47.35,79859.46,0.0,-0.98752,1e-05,1.7877]
[1778767090321,47.35,79858.6,0.0,-0.98753,1e-05,1.78636]
[1778767092332,47.35,79864.85,0.0,-0.98745,1e-05,1.79608]
[1778767096359,47.35,79869.03,0.0,-0.9874,1e-05,1.8026]
[1778767100388,47.35,79872.85,0.0,-0.98735,1e-05,1.80858]
[1778767105424,47.35,79870.62,0.0,-0.98738,1e-05,1.80509]
[1778767107441,47.35,79876.12,0.0,-0.98731,1e-05,1.81371]
[1778767108447,47.35,79877.51,0.0,-0.98729,1e-05,1.81589]
[1778767110457,47.35,79870.38,0.0,-0.98738,1e-05,1.80471]
[1778767113479,47.35,79865.46,0.0,-0.98746,1e-05,1.79486]
[1778767114486,47.35,79859.74,0.0,-0.98753,1e-05,1.78597]
[1778767115493,47.35,79857.31,0.0,-0.98756,1e-05,1.7822]
[1778767116501,47.35,79862.66,0.0,-0.98749,1e-05,1.79051]
[1778767117508,47.35,79865.65,0.0,-0.98746,1e-05,1.79516]
[1778767121536,47.35,79869.66,0.0,-0.98741,1e-05,1.80141]
[1778767126570,47.35,79870.83,0.0,-0.98739,1e-05,1.80324]
[1778767129592,47.35,79876.34,0.0,-0.98732,1e-05,1.81187]
[1778767130598,47.35,79881.01,0.0,-0.98727,1e-05,1.81921]
[1778767133620,47.35,79871.46,0.0,-0.98738,1e-05,1.80423]
[1778767134626,47.35,79869.7,0.0,-0.98741,1e-05,1.80148]
[1778767139669,47.35,79867.62,0.0,-0.98743,1e-05,1.79823]
[1778767143690,47.35,79856.25,0.0,-0.98757,1e-05,1.78056]
[1778767144697,47.35,79854.06,0.0,-0.9876,1e-05,1.77718]
[1778767146720,47.35,79841.09,0.0,-0.98776,1e-05,1.75722]
[1778767147723,47.35,79818.55,0.0,-0.98803,1e-05,1.72297]
[1778767148732,47.35,79799.46,0.0,-0.98825,1e-05,1.69437]
[1778767149746,47.35,79789.69,0.0,-0.98837,1e-05,1.67989]
[1778767151756,47.35,79776.4,0.0,-0.98852,1e-05,1.66034]
[1778767152786,47.35,79772.14,0.0,-0.98857,1e-05,1.65411]
[1778767153770,47.35,79777.66,0.0,-0.98851,1e-05,1.66218]
[1778767154777,47.35,79783.0,0.0,-0.98845,1e-05,1.67002]
[1778767155784,47.35,79786.57,0.0,-0.9884,1e-05,1.67528]
[1778767157797,47.35,79787.31,0.0,-0.9884,1e-05,1.67637]
[1778767162833,47.35,79781.58,0.0,-0.98846,1e-05,1.66794]
[1778767167872,47.35,79780.0,0.0,-0.98848,1e-05,1.66562]
[1778767170893,47.35,79772.95,0.0,-0.98856,1e-05,1.65529]
[1778767171900,47.35,79770.38,0.0,-0.9886,1e-05,1.64949]
[1778767172907,47.35,79763.88,0.0,-0.98868,1e-05,1.64005]
[1778767173914,47.35,79756.82,0.0,-0.98876,1e-05,1.62984]
[1778767175228,47.35,79749.51,0.0,-0.98884,1e-05,1.61932]
[1778767175929,47.35,79749.51,0.0,-0.98884,1e-05,1.61932]
[1778767180964,47.35,79745.94,0.0,-0.98888,1e-05,1.6142]
[1778767181975,47.35,79736.33,0.0,-0.98899,1e-05,1.60049]
[1778767182996,47.35,79699.32,0.0,-0.98939,1e-05,1.54855]
[1778767183998,47.35,79699.0,0.0,-0.9894,1e-05,1.54811]
[1778767185310,47.35,79671.39,0.0,-0.98969,1e-05,1.51026]
[1778767186002,47.35,79671.83,0.0,-0.98968,1e-05,1.51086]
[1778767187008,47.35,79680.61,0.0,-0.98959,1e-05,1.52282]
[1778767188019,47.35,79689.69,0.0,-0.98949,1e-05,1.53526]
[1778767189022,47.35,79698.92,0.0,-0.9894,1e-05,1.548]
[1778767190061,47.35,79704.09,0.0,-0.98934,1e-05,1.55517]
[1778767191046,47.35,79703.58,0.0,-0.98935,1e-05,1.55446]
[1778767195379,47.35,79703.9,0.0,-0.98934,1e-05,1.55491]
[1778767197090,47.35,79698.69,0.0,-0.9894,1e-05,1.54768]
[1778767198096,47.35,79691.21,0.0,-0.98948,1e-05,1.53736]
[1778767199103,47.35,79687.93,0.0,-0.98951,1e-05,1.53284]
[1778767200125,47.35,79694.46,0.0,-0.98944,1e-05,1.54183]
[1778767201183,47.35,79687.46,0.0,-0.98952,1e-05,1.5322]
[1778767202135,47.35,79661.47,0.0,-0.98979,1e-05,1.49685]
[1778767204154,47.35,79663.67,0.0,-0.98977,1e-05,1.49981]
[1778767205464,47.35,79660.17,0.0,-0.9898,1e-05,1.4951]
[1778767208490,47.35,79644.63,0.0,-0.98997,1e-05,1.47429]
[1778767210208,47.35,79648.89,0.0,-0.98992,1e-05,1.47997]
[1778767213232,47.35,79646.92,0.0,-0.98994,1e-05,1.47734]
[1778767214238,47.35,79646.29,0.0,-0.98995,1e-05,1.4765]
[1778767219273,47.35,79646.65,0.0,-0.98994,1e-05,1.47698]
[1778767220282,47.35,79653.24,0.0,-0.98988,1e-05,1.48579]
[1778767221287,47.35,79653.16,0.0,-0.98988,1e-05,1.48568]
[1778767226678,47.35,79632.18,0.0,-0.99009,1e-05,1.4578]
[1778767227336,47.35,79632.18,0.0,-0.99009,1e-05,1.4578]
[1778767228341,47.35,79631.01,0.0,-0.9901,1e-05,1.45625]
[1778767229347,47.35,79641.99,0.0,-0.98999,1e-05,1.47078]
[1778767230354,47.35,79649.81,0.0,-0.98991,1e-05,1.4812]
[1778767231361,47.35,79659.67,0.0,-0.98982,1e-05,1.49251]
[1778767232372,47.35,79668.69,0.0,-0.98973,1e-05,1.50468]
[1778767233376,47.35,79668.89,0.0,-0.98973,1e-05,1.50495]
[1778767235393,47.35,79679.33,0.0,-0.98962,1e-05,1.51913]
[1778767236751,47.35,79692.99,0.0,-0.98947,1e-05,1.53785]
[1778767237407,47.35,79692.99,0.0,-0.98947,1e-05,1.53785]
[1778767238414,47.35,79701.53,0.0,-0.98938,1e-05,1.54965]
[1778767239421,47.35,79696.59,0.0,-0.98943,1e-05,1.54282]
[1778767240430,47.35,79691.4,0.0,-0.98949,1e-05,1.53567]
[1778767242447,47.35,79701.65,0.0,-0.98938,1e-05,1.54982]
[1778767243450,47.35,79707.09,0.0,-0.98932,1e-05,1.55737]
[1778767244456,47.35,79714.65,0.0,-0.98924,1e-05,1.56792]
[1778767245463,47.35,79715.29,0.0,-0.98923,1e-05,1.56881]
[1778767246822,47.35,79733.0,0.0,-0.98904,1e-05,1.59376]
[1778767247476,47.35,79733.0,0.0,-0.98904,1e-05,1.59376]
[1778767248483,47.35,79735.44,0.0,-0.98901,1e-05,1.59722]
[1778767250497,47.35,79737.15,0.0,-0.98899,1e-05,1.59965]
[1778767253518,47.35,79744.52,0.0,-0.98891,1e-05,1.61015]
[1778767254525,47.35,79749.38,0.0,-0.98886,1e-05,1.61711]
[1778767256897,47.35,79756.23,0.0,-0.98878,1e-05,1.62696]
[1778767259563,47.35,79761.85,0.0,-0.98872,1e-05,1.63507]
[1778767264602,47.35,79764.9,0.0,-0.98868,1e-05,1.63949]
[1778767269631,47.35,79761.19,0.0,-0.98872,1e-05,1.63411]
[1778767274669,47.35,79764.47,0.0,-0.98869,1e-05,1.63886]
[1778767275675,47.35,79764.14,0.0,-0.98869,1e-05,1.63838]
[1778767278696,47.35,79759.13,0.0,-0.98875,1e-05,1.63114]
[1778767282725,47.35,79764.79,0.0,-0.98868,1e-05,1.63933]
[1778767286756,47.35,79773.9,0.0,-0.98858,1e-05,1.65258]
[1778767287759,47.35,79777.76,0.0,-0.98853,1e-05,1.65821]
[1778767290780,47.35,79780.32,0.0,-0.9885,1e-05,1.66196]
[1778767293807,47.35,79774.63,0.0,-0.98858,1e-05,1.65159]
[1778767294812,47.35,79773.09,0.0,-0.9886,1e-05,1.64934]
[1778767296829,47.35,79779.78,0.0,-0.98852,1e-05,1.65911]
[1778767297839,47.35,79785.63,0.0,-0.98846,1e-05,1.66769]
[1778767298840,47.35,79786.95,0.0,-0.98844,1e-05,1.66964]
[1778767300854,47.35,79793.01,0.0,-0.98837,1e-05,1.67857]
[1778767302868,47.35,79797.25,0.0,-0.98832,1e-05,1.68484]
[1778767307903,47.35,79807.54,0.0,-0.9882,1e-05,1.70015]
[1778767308912,47.35,79808.33,0.0,-0.98819,1e-05,1.70133]
[1778767313945,47.35,79809.79,0.0,-0.98818,1e-05,1.70351]
[1778767318988,47.35,79809.27,0.0,-0.98818,1e-05,1.70273]
[1778767319991,47.35,79823.6,0.0,-0.98801,1e-05,1.72425]
[1778767320997,47.35,79840.74,0.0,-0.98781,1e-05,1.75028]
[1778767322002,47.35,79832.83,0.0,-0.9879,1e-05,1.73823]
[1778767323009,47.35,79827.05,0.0,-0.98797,1e-05,1.72947]
[1778767325027,47.35,79819.61,0.0,-0.98806,1e-05,1.71824]
[1778767329055,47.35,79824.78,0.0,-0.988,1e-05,1.72604]
[1778767334093,47.35,79823.03,0.0,-0.98802,1e-05,1.72339]
[1778767336111,47.35,79812.49,0.0,-0.98814,1e-05,1.70755]
[1778767337479,47.35,79805.37,0.0,-0.98823,1e-05,1.69691]
[1778767340140,47.35,79811.69,0.0,-0.98815,1e-05,1.70635]
[1778767341147,47.35,79817.35,0.0,-0.98809,1e-05,1.71484]
[1778767346181,47.35,79809.62,0.0,-0.98818,1e-05,1.70325]
[1778767347549,47.35,79802.22,0.0,-0.98826,1e-05,1.69222]
[1778767353230,47.35,79800.96,0.0,-0.98829,1e-05,1.68827]
[1778767358265,47.35,79797.93,0.0,-0.98833,1e-05,1.68377]
[1778767363300,47.35,79795.8,0.0,-0.98835,1e-05,1.68062]
[1778767368335,47.35,79791.29,0.0,-0.98841,1e-05,1.67396]
[1778767372363,47.35,79798.07,0.0,-0.98833,1e-05,1.68398]
[1778767374377,47.35,79805.14,0.0,-0.98824,1e-05,1.69448]
[1778767375384,47.35,79812.67,0.0,-0.98816,1e-05,1.70572]
[1778767376391,47.35,79814.72,0.0,-0.98813,1e-05,1.70879]
[1778767379414,47.35,79805.72,0.0,-0.98824,1e-05,1.69534]
[1778767381430,47.35,79798.32,0.0,-0.98832,1e-05,1.68435]
[1778767382435,47.35,79796.11,0.0,-0.98835,1e-05,1.68108]
[1778767386472,47.35,79774.52,0.0,-0.9886,1e-05,1.64938]
[1778767387858,47.35,79763.36,0.0,-0.98873,1e-05,1.63318]
[1778767388486,47.35,79763.36,0.0,-0.98873,1e-05,1.63318]
[1778767393521,47.35,79760.82,0.0,-0.98875,1e-05,1.62951]
[1778767395536,47.35,79751.94,0.0,-0.98885,1e-05,1.61674]
[1778767396542,47.35,79744.24,0.0,-0.98894,1e-05,1.60572]
[1778767397927,47.35,79742.77,0.0,-0.98896,1e-05,1.60363]
[1778767401581,47.35,79749.37,0.0,-0.98888,1e-05,1.61305]
[1778767402605,47.35,79750.78,0.0,-0.98887,1e-05,1.61507]
[1778767406616,47.35,79760.36,0.0,-0.98876,1e-05,1.62885]
[1778767408002,47.35,79761.83,0.0,-0.98874,1e-05,1.63097]
[1778767409643,47.35,79767.62,0.0,-0.98868,1e-05,1.63935]
[1778767410649,47.35,79770.62,0.0,-0.98864,1e-05,1.6437]
[1778767415685,47.35,79779.82,0.0,-0.98855,1e-05,1.65506]
[1778767416692,47.35,79792.68,0.0,-0.9884,1e-05,1.67394]
[1778767418072,47.35,79797.44,0.0,-0.98835,1e-05,1.68097]
[1778767418705,47.35,79797.44,0.0,-0.98835,1e-05,1.68097]
[1778767422733,47.35,79804.15,0.0,-0.98827,1e-05,1.69092]
[1778767424747,47.35,79808.47,0.0,-0.98822,1e-05,1.69735]
[1778767429783,47.35,79802.48,0.0,-0.98829,1e-05,1.68844]
[1778767433821,47.35,79812.27,0.0,-0.98817,1e-05,1.70302]
[1778767434823,47.35,79806.96,0.0,-0.98824,1e-05,1.6951]
[1778767435829,47.35,79800.09,0.0,-0.98832,1e-05,1.68489]
[1778767436837,47.35,79802.27,0.0,-0.98829,1e-05,1.68813]
[1778767440867,47.35,79805.81,0.0,-0.98825,1e-05,1.69339]
[1778767445901,47.35,79805.01,0.0,-0.98826,1e-05,1.6922]
[1778767450935,47.35,79808.11,0.0,-0.98822,1e-05,1.69681]
[1778767455970,47.35,79807.32,0.0,-0.98823,1e-05,1.69564]
[1778767457984,47.35,79800.82,0.0,-0.98831,1e-05,1.68597]
[1778767459998,47.35,79800.27,0.0,-0.98831,1e-05,1.68516]
[1778767463020,47.35,79790.03,0.0,-0.98843,1e-05,1.67003]
[1778767464025,47.35,79783.06,0.0,-0.98851,1e-05,1.6598]
[1778767465033,47.35,79784.37,0.0,-0.9885,1e-05,1.66172]
[1778767469064,47.35,79778.58,0.0,-0.98857,1e-05,1.65325]
[1778767474100,47.35,79776.03,0.0,-0.98861,1e-05,1.64748]
[1778767478127,47.35,79786.19,0.0,-0.98849,1e-05,1.66232]
[1778767483162,47.35,79782.83,0.0,-0.98853,1e-05,1.6574]
[1778767488197,47.35,79781.8,0.0,-0.98854,1e-05,1.6559]
[1778767493237,47.35,79781.62,0.0,-0.98854,1e-05,1.65563]
[1778767495248,47.35,79787.54,0.0,-0.98848,1e-05,1.66431]
[1778767500283,47.35,79790.71,0.0,-0.98844,1e-05,1.66896]
[1778767502321,47.35,79797.23,0.0,-0.98836,1e-05,1.67858]
[1778767504317,47.35,79788.41,0.0,-0.98847,1e-05,1.66558]
[1778767510359,47.35,79785.89,0.0,-0.9885,1e-05,1.66188]
[1778767517408,47.35,79782.81,0.0,-0.98853,1e-05,1.65737]
[1778767518781,47.35,79769.7,0.0,-0.98868,1e-05,1.63828]
[1778767519422,47.35,79769.7,0.0,-0.98868,1e-05,1.63828]
[1778767524457,47.35,79765.61,0.0,-0.98873,1e-05,1.63236]
[1778767528853,47.35,79756.64,0.0,-0.98883,1e-05,1.61943]
[1778767529493,47.35,79756.64,0.0,-0.98883,1e-05,1.61943]
[1778767530504,47.35,79750.14,0.0,-0.9889,1e-05,1.61012]
[1778767531512,47.35,79750.21,0.0,-0.98891,1e-05,1.6082]
[1778767533531,47.35,79745.02,0.0,-0.98897,1e-05,1.6008]
[1778767535546,47.35,79737.04,0.0,-0.98906,1e-05,1.58947]
[1778767536552,47.35,79724.67,0.0,-0.9892,1e-05,1.57204]
[1778767537558,47.35,79712.09,0.0,-0.98933,1e-05,1.55447]
[1778767538924,47.35,79708.82,0.0,-0.98937,1e-05,1.54993]
[1778767541586,47.35,79700.69,0.0,-0.98945,1e-05,1.53869]
[1778767543600,47.35,79705.64,0.0,-0.9894,1e-05,1.54553]
[1778767544608,47.35,79713.95,0.0,-0.98931,1e-05,1.55706]
[1778767545614,47.35,79711.45,0.0,-0.98934,1e-05,1.55358]
[1778767546624,47.35,79706.15,0.0,-0.9894,1e-05,1.54623]
[1778767547628,47.35,79707.07,0.0,-0.98939,1e-05,1.54751]
[1778767548997,47.35,79732.7,0.0,-0.98911,1e-05,1.58334]
[1778767549642,47.35,79732.7,0.0,-0.98911,1e-05,1.58334]
[1778767550649,47.35,79739.18,0.0,-0.98904,1e-05,1.5925]
[1778767551670,47.35,79737.47,0.0,-0.98906,1e-05,1.59008]
[1778767553672,47.35,79743.08,0.0,-0.98899,1e-05,1.59804]
[1778767555688,47.35,79747.0,0.0,-0.98895,1e-05,1.60362]
[1778767559068,47.35,79735.51,0.0,-0.98908,1e-05,1.58731]
[1778767559724,47.35,79735.51,0.0,-0.98908,1e-05,1.58731]
[1778767564762,47.35,79735.83,0.0,-0.98907,1e-05,1.58776]
[1778767565767,47.35,79728.73,0.0,-0.98915,1e-05,1.57775]
[1778767566774,47.35,79713.44,0.0,-0.98932,1e-05,1.55635]
[1778767567781,47.35,79711.24,0.0,-0.98934,1e-05,1.55329]
[1778767570804,47.35,79704.63,0.0,-0.98941,1e-05,1.54413]
[1778767572817,47.35,79692.34,0.0,-0.98954,1e-05,1.52721]
[1778767573824,47.35,79692.01,0.0,-0.98955,1e-05,1.52676]
[1778767576847,47.35,79700.44,0.0,-0.98946,1e-05,1.53835]
[1778767577853,47.35,79707.72,0.0,-0.98938,1e-05,1.54841]
[1778767579215,47.35,79712.65,0.0,-0.98933,1e-05,1.55525]
[1778767579868,47.35,79712.65,0.0,-0.98933,1e-05,1.55525]
[1778767584904,47.35,79708.56,0.0,-0.98937,1e-05,1.54957]
[1778767589938,47.35,79711.06,0.0,-0.98934,1e-05,1.55304]
[1778767594974,47.35,79710.87,0.0,-0.98936,1e-05,1.55081]
[1778767600042,47.35,79687.46,0.0,-0.98961,1e-05,1.51859]
[1778767601040,47.35,79625.08,0.0,-0.99025,1e-05,1.43537]
[1778767602039,47.35,79618.56,0.0,-0.99031,1e-05,1.42689]
[1778767603046,47.35,79616.79,0.0,-0.99033,1e-05,1.42459]
[1778767608089,47.35,79616.98,0.0,-0.99033,1e-05,1.42484]
[1778767610095,47.35,79623.29,0.0,-0.99027,1e-05,1.43304]
[1778767612109,47.35,79627.73,0.0,-0.99022,1e-05,1.43883]
[1778767614124,47.35,79622.7,0.0,-0.99027,1e-05,1.43227]
[1778767617147,47.35,79599.46,0.0,-0.9905,1e-05,1.40227]
[1778767618155,47.35,79587.0,0.0,-0.99062,1e-05,1.3864]
[1778767619161,47.35,79582.53,0.0,-0.99067,1e-05,1.38074]
[1778767620169,47.35,79582.86,0.0,-0.99066,1e-05,1.38116]
[1778767625209,47.35,79585.49,0.0,-0.99064,1e-05,1.38449]
[1778767626217,47.35,79580.35,0.0,-0.99069,1e-05,1.37799]
[1778767627223,47.35,79570.47,0.0,-0.99078,1e-05,1.36557]
[1778767628231,47.35,79558.17,0.0,-0.9909,1e-05,1.35024]
[1778767629243,47.35,79552.38,0.0,-0.99095,1e-05,1.34307]
[1778767630249,47.35,79558.79,0.0,-0.99089,1e-05,1.35101]
[1778767631275,47.35,79569.55,0.0,-0.99079,1e-05,1.36442]
[1778767632264,47.35,79563.99,0.0,-0.99084,1e-05,1.35748]
[1778767633278,47.35,79551.45,0.0,-0.99096,1e-05,1.34192]
[1778767634284,47.35,79547.79,0.0,-0.991,1e-05,1.33741]
[1778767636291,47.35,79554.66,0.0,-0.99093,1e-05,1.34589]
[1778767639312,47.35,79560.76,0.0,-0.99087,1e-05,1.35346]
[1778767642336,47.35,79566.93,0.0,-0.99082,1e-05,1.36114]
[1778767643340,47.35,79568.13,0.0,-0.9908,1e-05,1.36264]
[1778767644348,47.35,79574.11,0.0,-0.99075,1e-05,1.37014]
[1778767645354,47.35,79581.22,0.0,-0.99068,1e-05,1.37909]
[1778767646362,47.35,79595.29,0.0,-0.99054,1e-05,1.39695]
[1778767647369,47.35,79598.79,0.0,-0.99051,1e-05,1.40142]
[1778767649385,47.35,79608.73,0.0,-0.99041,1e-05,1.41418]
[1778767649752,47.35,79608.94,0.0,-0.99041,1e-05,1.41445]
[1778767653411,47.35,79614.7,0.0,-0.99037,1e-05,1.42003]
[1778767654419,47.35,79618.0,0.0,-0.99033,1e-05,1.4243]
[1778767655429,47.35,79625.18,0.0,-0.99026,1e-05,1.43363]
[1778767656434,47.35,79627.77,0.0,-0.99024,1e-05,1.43701]
[1778767659827,47.35,79627.98,0.0,-0.99023,1e-05,1.43729]
[1778767665568,47.35,79624.7,0.0,-0.99027,1e-05,1.43301]
[1778767666507,47.35,79613.45,0.0,-0.99038,1e-05,1.41842]
[1778767667513,47.35,79606.55,0.0,-0.99045,1e-05,1.40953]
[1778767668520,47.35,79600.78,0.0,-0.9905,1e-05,1.40213]
[1778767669898,47.35,79578.27,0.0,-0.99072,1e-05,1.37356]
[1778767670533,47.35,79578.27,0.0,-0.99072,1e-05,1.37356]
[1778767671561,47.35,79572.54,0.0,-0.99077,1e-05,1.36636]
[1778767672559,47.35,79567.78,0.0,-0.99082,1e-05,1.36041]
[1778767673564,47.35,79558.37,0.0,-0.99091,1e-05,1.3487]
[1778767674575,47.35,79547.45,0.0,-0.99101,1e-05,1.33521]
[1778767675579,47.35,79542.89,0.0,-0.99105,1e-05,1.32961]
[1778767676585,47.35,79545.33,0.0,-0.99103,1e-05,1.33261]
[1778767679968,47.35,79552.78,0.0,-0.99096,1e-05,1.34178]
[1778767685656,47.35,79548.34,0.0,-0.991,1e-05,1.33631]
[1778767690051,47.35,79554.21,0.0,-0.99095,1e-05,1.34355]
[1778767691698,47.35,79556.71,0.0,-0.99092,1e-05,1.34664]
[1778767694719,47.35,79560.49,0.0,-0.99089,1e-05,1.35133]
[1778767696735,47.35,79544.84,0.0,-0.99104,1e-05,1.33201]
[1778767697741,47.35,79550.77,0.0,-0.99098,1e-05,1.3393]
[1778767700124,47.35,79565.89,0.0,-0.99084,1e-05,1.35805]
[1778767701770,47.35,79578.77,0.0,-0.99072,1e-05,1.37419]
[1778767702782,47.35,79582.74,0.0,-0.99068,1e-05,1.37919]
[1778767704792,47.35,79589.03,0.0,-0.99062,1e-05,1.38716]
[1778767710194,47.35,79589.64,0.0,-0.99061,1e-05,1.38793]
[1778767714868,47.35,79595.24,0.0,-0.99057,1e-05,1.39322]
[1778767715884,47.35,79601.77,0.0,-0.9905,1e-05,1.40156]
[1778767716881,47.35,79605.85,0.0,-0.99046,1e-05,1.40679]
[1778767717888,47.35,79615.13,0.0,-0.99037,1e-05,1.41874]
[1778767722925,47.35,79615.53,0.0,-0.99037,1e-05,1.41925]
[1778767724939,47.35,79622.07,0.0,-0.9903,1e-05,1.42773]
[1778767727959,47.35,79625.76,0.0,-0.99027,1e-05,1.43253]
[1778767730337,47.35,79632.41,0.0,-0.9902,1e-05,1.44121]
[1778767732351,47.35,79644.97,0.0,-0.99007,1e-05,1.45772]
[1778767736015,47.35,79652.26,0.0,-0.99,1e-05,1.46737]
[1778767739037,47.35,79661.77,0.0,-0.9899,1e-05,1.48004]
[1778767741052,47.35,79667.21,0.0,-0.98985,1e-05,1.48733]
[1778767742457,47.35,79691.16,0.0,-0.9896,1e-05,1.51976]
[1778767743066,47.35,79691.16,0.0,-0.9896,1e-05,1.51976]
[1778767745081,47.35,79698.36,0.0,-0.98952,1e-05,1.52962]
[1778767750115,47.35,79699.57,0.0,-0.98951,1e-05,1.53128]
[1778767755151,47.35,79698.58,0.0,-0.98952,1e-05,1.52992]
[1778767760186,47.35,79693.75,0.0,-0.98957,1e-05,1.5233]
[1778767764215,47.35,79700.44,0.0,-0.9895,1e-05,1.53248]
[1778767765222,47.35,79711.77,0.0,-0.98938,1e-05,1.54812]
[1778767766229,47.35,79717.75,0.0,-0.98931,1e-05,1.55643]
[1778767767236,47.35,79717.91,0.0,-0.98931,1e-05,1.55665]
[1778767772271,47.35,79716.88,0.0,-0.98933,1e-05,1.55325]
[1778767774285,47.35,79727.75,0.0,-0.98921,1e-05,1.56842]
[1778767775292,47.35,79730.72,0.0,-0.98918,1e-05,1.57258]
[1778767777306,47.35,79736.65,0.0,-0.98912,1e-05,1.58093]
[1778767780329,47.35,79738.61,0.0,-0.9891,1e-05,1.58369]
[1778767785364,47.35,79743.09,0.0,-0.98905,1e-05,1.59003]
[1778767786370,47.35,79749.46,0.0,-0.98898,1e-05,1.59907]
[1778767787377,47.35,79750.01,0.0,-0.98897,1e-05,1.59985]
[1778767792412,47.35,79749.8,0.0,-0.98897,1e-05,1.59956]
[1778767794426,47.35,79753.04,0.0,-0.98894,1e-05,1.60417]
[1778767799462,47.35,79751.62,0.0,-0.98895,1e-05,1.60215]
[1778767801475,47.35,79745.37,0.0,-0.98902,1e-05,1.59326]
[1778767803491,47.35,79749.04,0.0,-0.98898,1e-05,1.59847]
[1778767804499,47.35,79760.16,0.0,-0.98886,1e-05,1.61436]
[1778767805504,47.35,79765.15,0.0,-0.9888,1e-05,1.62152]
[1778767806510,47.35,79770.21,0.0,-0.98874,1e-05,1.62882]
[1778767807519,47.35,79769.84,0.0,-0.98875,1e-05,1.62828]
[1778767812554,47.35,79780.9,0.0,-0.98862,1e-05,1.64431]
[1778767813562,47.35,79785.36,0.0,-0.98857,1e-05,1.65081]
[1778767815576,47.35,79789.12,0.0,-0.98853,1e-05,1.65631]
[1778767816583,47.35,79794.69,0.0,-0.98846,1e-05,1.66448]
[1778767817594,47.35,79797.18,0.0,-0.98843,1e-05,1.66814]
[1778767821619,47.35,79791.8,0.0,-0.9885,1e-05,1.66023]
[1778767825689,47.35,79776.11,0.0,-0.98868,1e-05,1.63735]
[1778767826692,47.35,79758.87,0.0,-0.98887,1e-05,1.61251]
[1778767828091,47.35,79754.09,0.0,-0.98892,1e-05,1.60567]
[1778767830719,47.35,79760.16,0.0,-0.98886,1e-05,1.61436]
[1778767831726,47.35,79764.88,0.0,-0.98882,1e-05,1.6191]
[1778767835751,47.35,79768.21,0.0,-0.98878,1e-05,1.6239]
[1778767836762,47.35,79776.27,0.0,-0.98869,1e-05,1.63554]
[1778767838161,47.35,79781.84,0.0,-0.98862,1e-05,1.64363]
[1778767843807,47.35,79787.96,0.0,-0.98855,1e-05,1.65255]
[1778767848844,47.35,79788.25,0.0,-0.98855,1e-05,1.65298]
[1778767852874,47.35,79787.14,0.0,-0.98856,1e-05,1.65135]
[1778767856899,47.35,79781.74,0.0,-0.98863,1e-05,1.64348]
[1778767858302,47.35,79780.35,0.0,-0.98864,1e-05,1.64146]
[1778767863949,47.35,79787.56,0.0,-0.98856,1e-05,1.65197]
[1778767865964,47.35,79780.9,0.0,-0.98864,1e-05,1.64226]
[1778767866970,47.35,79769.66,0.0,-0.98876,1e-05,1.62599]
[1778767868373,47.35,79773.97,0.0,-0.98871,1e-05,1.63221]
[1778767874025,47.35,79779.85,0.0,-0.98865,1e-05,1.64074]
[1778767879054,47.35,79778.21,0.0,-0.98867,1e-05,1.63835]
[1778767882078,47.35,79770.1,0.0,-0.98876,1e-05,1.62662]
[1778767887110,47.35,79770.96,0.0,-0.98875,1e-05,1.62786]
[1778767890138,47.35,79784.54,0.0,-0.98859,1e-05,1.64756]
[1778767891141,47.35,79784.8,0.0,-0.9886,1e-05,1.64589]
[1778767893152,47.35,79792.45,0.0,-0.98852,1e-05,1.65706]
[1778767897180,47.35,79804.22,0.0,-0.98838,1e-05,1.67437]
[1778767899197,47.35,79813.47,0.0,-0.98827,1e-05,1.68807]
[1778767900217,47.35,79813.47,0.0,-0.98827,1e-05,1.68807]
[1778767902230,47.35,79806.23,0.0,-0.98836,1e-05,1.67734]
[1778767903238,47.35,79803.69,0.0,-0.98839,1e-05,1.67358]
[1778767908704,47.35,79816.96,0.0,-0.98823,1e-05,1.69326]
[1778767909282,47.35,79816.96,0.0,-0.98823,1e-05,1.69326]
[1778767911294,47.35,79817.69,0.0,-0.98822,1e-05,1.69435]
[1778767913307,47.35,79823.13,0.0,-0.98816,1e-05,1.70248]
[1778767918342,47.35,79817.19,0.0,-0.98823,1e-05,1.69361]
[1778767923378,47.35,79813.2,0.0,-0.98828,1e-05,1.68767]
[1778767928412,47.35,79812.88,0.0,-0.98828,1e-05,1.68719]
[1778767933447,47.35,79808.94,0.0,-0.98833,1e-05,1.68135]
[1778767937475,47.35,79799.51,0.0,-0.98843,1e-05,1.66742]
[1778767938482,47.35,79801.32,0.0,-0.98841,1e-05,1.67009]
[1778767943516,47.35,79808.75,0.0,-0.98833,1e-05,1.68107]
[1778767944524,47.35,79813.09,0.0,-0.98828,1e-05,1.68751]
[1778767946539,47.35,79814.09,0.0,-0.98826,1e-05,1.68899]
[1778767951590,47.35,79810.09,0.0,-0.98833,1e-05,1.68097]
[1778767955601,47.35,79803.51,0.0,-0.9884,1e-05,1.67124]
[1778767960636,47.35,79802.59,0.0,-0.98841,1e-05,1.66989]
[1778767968692,47.35,79801.92,0.0,-0.98842,1e-05,1.6689]
[1778767972719,47.35,79807.94,0.0,-0.98835,1e-05,1.67778]
[1778767973728,47.35,79808.54,0.0,-0.98834,1e-05,1.67867]
[1778767978764,47.35,79825.39,0.0,-0.98815,1e-05,1.70376]
[1778767979771,47.35,79840.98,0.0,-0.98796,1e-05,1.72723]
[1778767980783,47.35,79849.5,0.0,-0.98786,1e-05,1.74017]
[1778767981790,47.35,79850.19,0.0,-0.98785,1e-05,1.74122]
[1778767983807,47.35,79856.22,0.0,-0.98778,1e-05,1.75042]
[1778767984816,47.35,79862.03,0.0,-0.98771,1e-05,1.75933]
[1778767985819,47.35,79875.96,0.0,-0.98753,1e-05,1.78083]
[1778767986825,47.35,79881.3,0.0,-0.98747,1e-05,1.78913]
[1778767987830,47.35,79883.69,0.0,-0.98744,1e-05,1.79285]
[1778767990858,47.35,79884.8,0.0,-0.98742,1e-05,1.79459]
[1778767995890,47.35,79872.64,0.0,-0.98758,1e-05,1.77569]
[1778767996899,47.35,79874.5,0.0,-0.98755,1e-05,1.77857]
[1778767999363,47.35,79885.31,0.0,-0.98742,1e-05,1.79538]
[1778767999920,47.35,79885.31,0.0,-0.98742,1e-05,1.79538]
[1778768001935,47.35,79885.91,0.0,-0.98741,1e-05,1.79632]
[1778768003948,47.35,79895.32,0.0,-0.98729,1e-05,1.81106]
[1778768004955,47.35,79896.51,0.0,-0.98728,1e-05,1.81293]
[1778768007977,47.35,79902.0,0.0,-0.98721,1e-05,1.82159]
[1778768010999,47.35,79912.68,0.0,-0.98709,1e-05,1.8363]
[1778768012003,47.35,79915.7,0.0,-0.98705,1e-05,1.8411]
[1778768017039,47.35,79923.22,0.0,-0.98695,1e-05,1.85311]
[1778768018046,47.35,79924.24,0.0,-0.98694,1e-05,1.85474]
[1778768023083,47.35,79926.68,0.0,-0.98691,1e-05,1.85866]
[1778768028116,47.35,79934.35,0.0,-0.98681,1e-05,1.871]
[1778768031140,47.35,79947.07,0.0,-0.98664,1e-05,1.8916]
[1778768032144,47.35,79950.72,0.0,-0.9866,1e-05,1.89755]
[1778768037183,47.35,79952.58,0.0,-0.98657,1e-05,1.90058]
[1778768042218,47.35,79950.0,0.0,-0.98661,1e-05,1.89637]
[1778768045240,47.35,79945.91,0.0,-0.98666,1e-05,1.88972]
[1778768049718,47.35,79941.92,0.0,-0.98671,1e-05,1.88324]
[1778768055311,47.35,79939.3,0.0,-0.98675,1e-05,1.87899]
[1778768060346,47.35,79942.78,0.0,-0.9867,1e-05,1.88463]
[1778768062359,47.35,79941.62,0.0,-0.98672,1e-05,1.88275]
[1778768065385,47.35,79939.48,0.0,-0.98674,1e-05,1.87928]
[1778768070420,47.35,79941.02,0.0,-0.98672,1e-05,1.88178]
[1778768075452,47.35,79940.49,0.0,-0.98675,1e-05,1.87867]
[1778768078472,47.35,79946.39,0.0,-0.98667,1e-05,1.88824]
[1778768083507,47.35,79942.86,0.0,-0.98671,1e-05,1.88251]
[1778768084514,47.35,79934.14,0.0,-0.98683,1e-05,1.86842]
[1778768086529,47.35,79932.51,0.0,-0.98685,1e-05,1.86579]
[1778768091566,47.35,79932.55,0.0,-0.98685,1e-05,1.86586]
[1778768094589,47.35,79928.88,0.0,-0.9869,1e-05,1.85996]
[1778768095596,47.35,79936.69,0.0,-0.98679,1e-05,1.87253]
[1778768096603,47.35,79939.52,0.0,-0.98676,1e-05,1.8771]
[1778768100633,47.35,79943.21,0.0,-0.98671,1e-05,1.88308]
[1778768102645,47.35,79951.62,0.0,-0.9866,1e-05,1.89675]
[1778768103652,47.35,79955.97,0.0,-0.98654,1e-05,1.90386]
[1778768104659,47.35,79948.9,0.0,-0.98664,1e-05,1.89232]
[1778768105666,47.35,79941.88,0.0,-0.98673,1e-05,1.88092]
[1778768106673,47.35,79940.75,0.0,-0.98674,1e-05,1.87909]
[1778768111708,47.35,79942.79,0.0,-0.98672,1e-05,1.8824]
[1778768116743,47.35,79943.06,0.0,-0.98671,1e-05,1.88283]
[1778768121779,47.35,79944.98,0.0,-0.98669,1e-05,1.88595]
[1778768126813,47.35,79943.97,0.0,-0.9867,1e-05,1.88431]
[1778768127821,47.35,79955.43,0.0,-0.98655,1e-05,1.90297]
[1778768128827,47.35,79953.84,0.0,-0.98657,1e-05,1.90038]
[1778768129834,47.35,79948.82,0.0,-0.98664,1e-05,1.89219]
[1778768130841,47.35,79952.58,0.0,-0.98659,1e-05,1.89832]
[1778768132871,47.35,79955.59,0.0,-0.98656,1e-05,1.90097]
[1778768134873,47.35,79963.26,0.0,-0.98646,1e-05,1.91353]
[1778768135886,47.35,79968.45,0.0,-0.98639,1e-05,1.92207]
[1778768136893,47.35,79971.03,0.0,-0.98636,1e-05,1.92633]
[1778768138905,47.35,79978.89,0.0,-0.98625,1e-05,1.93934]
[1778768139912,47.35,79979.3,0.0,-0.98625,1e-05,1.94002]
[1778768142933,47.35,79987.86,0.0,-0.98613,1e-05,1.95427]
[1778768143942,47.35,79985.29,0.0,-0.98617,1e-05,1.94998]
[1778768148977,47.35,79982.36,0.0,-0.98621,1e-05,1.9451]
[1778768150991,47.35,79974.39,0.0,-0.98631,1e-05,1.93188]
[1778768154018,47.35,79984.88,0.0,-0.98617,1e-05,1.9493]
[1778768155025,47.35,80001.53,0.0,-0.98595,1e-05,1.9772]
[1778768156026,47.35,80008.91,0.0,-0.98584,1e-05,1.98967]
[1778768157033,47.35,80010.02,0.0,-0.98583,1e-05,1.99155]
[1778768160588,47.35,80015.44,0.0,-0.98575,1e-05,2.00075]
[1778768163077,47.35,80005.18,0.0,-0.9859,1e-05,1.98336]
[1778768164083,47.35,80005.18,0.0,-0.9859,1e-05,1.98336]
[1778768165089,47.35,80003.0,0.0,-0.98593,1e-05,1.97968]
[1778768167104,47.35,80010.14,0.0,-0.98583,1e-05,1.99175]
[1778768168111,47.35,80010.59,0.0,-0.98582,1e-05,1.99251]
[1778768169117,47.35,80004.45,0.0,-0.98591,1e-05,1.98212]
[1778768170683,47.35,80003.53,0.0,-0.98592,1e-05,1.98057]
[1778768173149,47.35,80012.01,0.0,-0.9858,1e-05,1.99492]
[1778768174155,47.35,80011.14,0.0,-0.98581,1e-05,1.99344]
[1778768179191,47.35,80012.0,0.0,-0.9858,1e-05,1.9949]
[1778768180766,47.35,80007.22,0.0,-0.98587,1e-05,1.9868]
[1778768186239,47.35,80008.41,0.0,-0.98585,1e-05,1.98882]
[1778768187247,47.35,80003.11,0.0,-0.98592,1e-05,1.97986]
[1778768188253,47.35,79998.49,0.0,-0.98599,1e-05,1.97208]
[1778768189260,47.35,79998.79,0.0,-0.98598,1e-05,1.97259]
[1778768190836,47.35,80004.24,0.0,-0.98591,1e-05,1.98177]
[1778768195303,47.35,80006.62,0.0,-0.98589,1e-05,1.98346]
[1778768197329,47.35,80002.43,0.0,-0.98595,1e-05,1.97639]
[1778768202358,47.35,80003.13,0.0,-0.98594,1e-05,1.97757]
[1778768207395,47.35,80005.61,0.0,-0.98591,1e-05,1.98175]
[1778768209407,47.35,80011.33,0.0,-0.98583,1e-05,1.99143]
[1778768210979,47.35,80010.83,0.0,-0.98583,1e-05,1.99058]
[1778768215449,47.35,80016.14,0.0,-0.98576,1e-05,1.99959]
[1778768218470,47.35,80021.7,0.0,-0.98568,1e-05,2.00906]
[1778768223507,47.35,80023.43,0.0,-0.98566,1e-05,2.01202]
[1778768225527,47.35,80023.09,0.0,-0.98566,1e-05,2.01144]
[1778768230562,47.35,80018.11,0.0,-0.98573,1e-05,2.00294]
[1778768235600,47.35,80014.78,0.0,-0.98578,1e-05,1.99728]
[1778768240635,47.35,80017.32,0.0,-0.98574,1e-05,2.0016]
[1778768243655,47.35,80005.97,0.0,-0.9859,1e-05,1.98236]
[1778768244664,47.35,79999.52,0.0,-0.98599,1e-05,1.97149]
[1778768245672,47.35,79998.15,0.0,-0.98601,1e-05,1.96919]
[1778768246680,47.35,80002.45,0.0,-0.98595,1e-05,1.97642]
[1778768248696,47.35,80008.71,0.0,-0.98586,1e-05,1.98699]
[1778768249700,47.35,80016.69,0.0,-0.98575,1e-05,2.00053]
[1778768250707,47.35,80022.71,0.0,-0.98567,1e-05,2.01079]
[1778768251714,47.35,80024.15,0.0,-0.98567,1e-05,2.01089]
[1778768256754,47.35,80020.01,0.0,-0.98572,1e-05,2.00383]
[1778768258778,47.35,80013.61,0.0,-0.98581,1e-05,1.99295]
[1778768263804,47.35,80011.79,0.0,-0.98584,1e-05,1.98987]
[1778768268838,47.35,80009.87,0.0,-0.98586,1e-05,1.98662]
[1778768272869,47.35,80022.9,0.0,-0.98568,1e-05,2.00876]
[1778768274894,47.35,80029.71,0.0,-0.98559,1e-05,2.02041]
[1778768275950,47.35,80029.15,0.0,-0.9856,1e-05,2.01945]
[1778768280977,47.35,80024.06,0.0,-0.98567,1e-05,2.01074]
[1778768286011,47.35,80024.64,0.0,-0.98566,1e-05,2.01173]
[1778768288025,47.35,80030.88,0.0,-0.98557,1e-05,2.02241]
[1778768291046,47.35,80036.14,0.0,-0.9855,1e-05,2.03145]
[1778768296094,47.35,80044.07,0.0,-0.98539,1e-05,2.04514]
[1778768297093,47.35,80056.84,0.0,-0.9852,1e-05,2.06734]
[1778768298097,47.35,80076.6,0.0,-0.98492,1e-05,2.10205]
[1778768300109,47.35,80083.91,0.0,-0.98481,1e-05,2.115]
[1778768304145,47.35,80110.12,0.0,-0.98442,1e-05,2.16197]
[1778768305165,47.35,80129.52,0.0,-0.98413,2e-05,2.19725]
[1778768306170,47.35,80142.89,0.0,-0.98393,2e-05,2.22182]
[1778768307174,47.35,80140.41,0.0,-0.98397,2e-05,2.21725]
[1778768308180,47.35,80109.73,0.0,-0.98443,1e-05,2.16126]
[1778768309188,47.35,80084.38,0.0,-0.98481,1e-05,2.11584]
[1778768310192,47.35,80069.87,0.0,-0.98502,1e-05,2.09017]
[1778768311203,47.35,80062.27,0.0,-0.98514,1e-05,2.07443]
[1778768312215,47.35,80054.41,0.0,-0.98525,1e-05,2.0607]
[1778768313216,47.35,80052.46,0.0,-0.98528,1e-05,2.05731]
[1778768314223,47.35,80059.21,0.0,-0.98519,1e-05,2.06907]
[1778768315236,47.35,80060.63,0.0,-0.98517,1e-05,2.07156]
[1778768319259,47.35,80064.48,0.0,-0.98511,1e-05,2.0783]
[1778768323288,47.35,80065.29,0.0,-0.9851,1e-05,2.07972]
[1778768325445,47.35,80073.63,0.0,-0.98498,1e-05,2.09438]
[1778768326323,47.35,80079.76,0.0,-0.98489,1e-05,2.10521]
[1778768327328,47.35,80098.84,0.0,-0.98461,1e-05,2.1392]
[1778768328339,47.35,80107.26,0.0,-0.98448,1e-05,2.15434]
[1778768329341,47.35,80106.44,0.0,-0.9845,1e-05,2.15286]
[1778768331853,47.35,80117.29,0.0,-0.98433,2e-05,2.17248]
[1778768335384,47.35,80109.55,0.0,-0.98445,1e-05,2.15847]
[1778768336390,47.35,80099.68,0.0,-0.9846,1e-05,2.14071]
[1778768337398,47.35,80094.99,0.0,-0.98467,1e-05,2.13231]
[1778768341925,47.35,80105.23,0.0,-0.98451,1e-05,2.15068]
[1778768342432,47.35,80105.23,0.0,-0.98451,1e-05,2.15068]
[1778768344450,47.35,80123.41,0.0,-0.98424,2e-05,2.1836]
[1778768345470,47.35,80160.21,0.0,-0.98368,2e-05,2.25143]
[1778768346471,47.35,80169.35,0.0,-0.98354,2e-05,2.26853]
[1778768347482,47.35,80162.68,0.0,-0.98364,2e-05,2.25604]
[1778768348492,47.35,80157.55,0.0,-0.98372,2e-05,2.24648]
[1778768349493,47.35,80168.95,0.0,-0.98354,2e-05,2.26778]
[1778768350516,47.35,80188.34,0.0,-0.98324,2e-05,2.30437]
[1778768352013,47.35,80192.49,0.0,-0.98317,2e-05,2.31226]
[1778768355543,47.35,80181.07,0.0,-0.98335,2e-05,2.2906]
[1778768356548,47.35,80177.05,0.0,-0.98341,2e-05,2.28301]
[1778768358563,47.35,80164.07,0.0,-0.98362,2e-05,2.25864]
[1778768363600,47.35,80167.22,0.0,-0.98357,2e-05,2.26454]
[1778768364611,47.35,80173.39,0.0,-0.98347,2e-05,2.27612]
[1778768366647,47.35,80183.68,0.0,-0.98331,2e-05,2.29554]
[1778768368646,47.35,80214.91,0.0,-0.98281,2e-05,2.35525]
[1778768369645,47.35,80221.85,0.0,-0.9827,2e-05,2.36855]
[1778768370661,47.35,80212.76,0.0,-0.98285,2e-05,2.35064]
[1778768372159,47.35,80199.36,0.0,-0.98308,2e-05,2.32229]
[1778768373684,47.35,80186.65,0.0,-0.98328,2e-05,2.2981]
[1778768374683,47.35,80186.65,0.0,-0.98328,2e-05,2.2981]
[1778768375691,47.35,80170.31,0.0,-0.98354,2e-05,2.2673]
[1778768376704,47.35,80165.7,0.0,-0.98361,2e-05,2.25866]
[1778768378713,47.35,80171.91,0.0,-0.98352,2e-05,2.2703]
[1778768380728,47.35,80186.49,0.0,-0.98329,2e-05,2.2978]
[1778768382239,47.35,80188.55,0.0,-0.98325,2e-05,2.30171]
[1778768386778,47.35,80200.91,0.0,-0.98306,2e-05,2.32525]
[1778768389804,47.35,80195.57,0.0,-0.98314,2e-05,2.31506]
[1778768394845,47.35,80196.84,0.0,-0.98312,2e-05,2.31748]
[1778768395856,47.35,80206.41,0.0,-0.98297,2e-05,2.33579]
[1778768396859,47.35,80215.32,0.0,-0.98282,2e-05,2.35293]
[1778768397878,47.35,80223.36,0.0,-0.98269,2e-05,2.36849]
[1778768398873,47.35,80217.75,0.0,-0.98279,2e-05,2.35747]
[1778768399880,47.35,80210.47,0.0,-0.9829,2e-05,2.34343]
[1778768400887,47.35,80208.61,0.0,-0.98293,2e-05,2.33985]
[1778768403914,47.35,80205.38,0.0,-0.98299,2e-05,2.33365]
[1778768404915,47.35,80200.04,0.0,-0.98307,2e-05,2.32343]
[1778768405924,47.35,80200.04,0.0,-0.98307,2e-05,2.32343]
[1778768406932,47.35,80194.66,0.0,-0.98316,2e-05,2.31316]
[1778768407938,47.35,80196.63,0.0,-0.98313,2e-05,2.31692]
[1778768412975,47.35,80195.73,0.0,-0.98314,2e-05,2.3152]
[1778768414986,47.35,80200.85,0.0,-0.98306,2e-05,2.32498]
[1778768415996,47.35,80200.54,0.0,-0.98306,2e-05,2.32438]
[1778768417001,47.35,80211.52,0.0,-0.98289,2e-05,2.34545]
[1778768418007,47.35,80208.1,0.0,-0.98294,2e-05,2.33887]
[1778768420032,47.35,80205.6,0.0,-0.98298,2e-05,2.33407]
[1778768422037,47.35,80212.95,0.0,-0.98286,2e-05,2.3482]
[1778768424057,47.35,80218.89,0.0,-0.98277,2e-05,2.35967]
[1778768426067,47.35,80218.76,0.0,-0.98277,2e-05,2.35924]
[1778768431101,47.35,80215.53,0.0,-0.98284,2e-05,2.35018]
[1778768433116,47.35,80222.97,0.0,-0.98272,2e-05,2.36451]
[1778768435129,47.35,80224.13,0.0,-0.98271,2e-05,2.36643]
[1778768440164,47.34,80218.68,0.0,-0.9828,2e-05,2.35511]
[1778768445200,47.34,80222.0,0.0,-0.98275,2e-05,2.3615]
[1778768450235,47.34,80220.22,0.0,-0.98278,2e-05,2.35799]
[1778768452248,47.34,80225.4,0.0,-0.98269,2e-05,2.368]
[1778768454262,47.34,80211.58,0.0,-0.98292,2e-05,2.34102]
[1778768455271,47.34,80207.07,0.0,-0.98299,2e-05,2.33236]
[1778768456277,47.34,80190.93,0.0,-0.98325,2e-05,2.30157]
[1778768457284,47.34,80181.02,0.0,-0.98341,2e-05,2.28282]
[1778768458291,47.34,80176.9,0.0,-0.98347,2e-05,2.27506]
[1778768459300,47.34,80174.48,0.0,-0.98351,2e-05,2.27051]
[1778768462335,47.34,80180.68,0.0,-0.98341,2e-05,2.28218]
[1778768463343,47.34,80182.7,0.0,-0.98338,2e-05,2.28599]
[1778768468379,47.34,80181.81,0.0,-0.9834,2e-05,2.28431]
[1778768470389,47.34,80175.9,0.0,-0.98349,2e-05,2.27318]
[1778768472406,47.34,80168.02,0.0,-0.98361,2e-05,2.2584]
[1778768473410,47.34,80159.5,0.0,-0.98375,2e-05,2.24251]
[1778768474417,47.34,80161.76,0.0,-0.98371,2e-05,2.24672]
[1778768479452,47.34,80150.89,0.0,-0.98388,2e-05,2.22654]
[1778768480461,47.34,80149.52,0.0,-0.9839,2e-05,2.224]
[1778768484490,47.34,80134.48,0.0,-0.98413,2e-05,2.19634]
[1778768485496,47.34,80128.53,0.0,-0.98422,2e-05,2.18547]
[1778768488518,47.34,80135.05,0.0,-0.98412,2e-05,2.19738]
[1778768493048,47.34,80146.23,0.0,-0.98397,2e-05,2.21542]
[1778768494560,47.34,80149.78,0.0,-0.98391,2e-05,2.22197]
[1778768498587,47.34,80154.55,0.0,-0.98384,2e-05,2.23079]
[1778768500602,47.34,80158.18,0.0,-0.98378,2e-05,2.23753]
[1778768504630,47.34,80169.67,0.0,-0.98361,2e-05,2.25895]
[1778768509666,47.34,80180.39,0.0,-0.98344,2e-05,2.27907]
[1778768512186,47.34,80186.94,0.0,-0.98333,2e-05,2.29144]
[1778768515710,47.34,80192.04,0.0,-0.98325,2e-05,2.3011]
[1778768516714,47.34,80202.87,0.0,-0.98308,2e-05,2.32173]
[1778768518730,47.34,80208.92,0.0,-0.98298,2e-05,2.33331]
[1778768523765,47.34,80205.64,0.0,-0.98304,2e-05,2.32703]
[1778768528820,47.34,80184.62,0.0,-0.98337,2e-05,2.28705]
[1778768529825,47.34,80179.29,0.0,-0.98345,2e-05,2.277]
[1778768531837,47.34,80184.53,0.0,-0.98337,2e-05,2.28688]
[1778768535868,47.34,80168.02,0.0,-0.98363,2e-05,2.25586]
[1778768536872,47.34,80168.02,0.0,-0.98363,2e-05,2.25586]
[1778768540900,47.34,80184.3,0.0,-0.98338,2e-05,2.28645]
[1778768541909,47.34,80195.7,0.0,-0.98319,2e-05,2.30806]
[1778768543424,47.34,80217.36,0.0,-0.98285,2e-05,2.34955]
[1778768543925,47.34,80217.36,0.0,-0.98285,2e-05,2.34954]
[1778768545937,47.34,80222.89,0.0,-0.98276,2e-05,2.36018]
[1778768550973,47.34,80208.87,0.0,-0.98298,2e-05,2.33307]
[1778768556007,47.34,80209.46,0.0,-0.98299,2e-05,2.3316]
[1778768558019,47.34,80217.16,0.0,-0.98287,2e-05,2.3464]
[1778768559027,47.34,80218.99,0.0,-0.98284,2e-05,2.34993]
[1778768563055,47.34,80220.7,0.0,-0.98281,2e-05,2.35317]
[1778768567083,47.34,80210.84,0.0,-0.98297,2e-05,2.33412]
[1778768568092,47.34,80213.64,0.0,-0.98293,2e-05,2.3395]
[1778768570109,47.34,80217.37,0.0,-0.98287,2e-05,2.34667]
[1778768575140,47.34,80214.94,0.0,-0.98291,2e-05,2.34195]
[1778768580174,47.34,80211.44,0.0,-0.98296,2e-05,2.33521]
[1778768585210,47.34,80212.84,0.0,-0.98294,2e-05,2.33789]
[1778768590248,47.34,80205.42,0.0,-0.98306,2e-05,2.32366]
[1778768592264,47.34,80201.29,0.0,-0.98313,2e-05,2.31577]
[1778768593269,47.34,80206.52,0.0,-0.98304,2e-05,2.32577]
[1778768594276,47.34,80209.2,0.0,-0.983,2e-05,2.3309]
[1778768596290,47.34,80203.2,0.0,-0.9831,2e-05,2.31942]
[1778768598305,47.34,80202.04,0.0,-0.98311,2e-05,2.3172]
[1778768601325,47.34,80209.54,0.0,-0.98299,2e-05,2.33155]
[1778768602332,47.34,80216.48,0.0,-0.98288,2e-05,2.34489]
[1778768603339,47.34,80208.49,0.0,-0.98301,2e-05,2.32953]
[1778768604349,47.34,80204.78,0.0,-0.98307,2e-05,2.32243]
[1778768609384,47.34,80208.53,0.0,-0.98301,2e-05,2.32961]
[1778768610391,47.34,80214.66,0.0,-0.98291,2e-05,2.34138]
[1778768611398,47.34,80215.46,0.0,-0.98292,2e-05,2.34031]
[1778768616434,47.34,80216.17,0.0,-0.98291,2e-05,2.34165]
[1778768621468,47.34,80215.89,0.0,-0.98291,2e-05,2.34109]
[1778768626507,47.34,80213.96,0.0,-0.98294,2e-05,2.33738]
[1778768631562,47.34,80209.72,0.0,-0.98301,2e-05,2.32925]
[1778768636588,47.34,80207.83,0.0,-0.98304,2e-05,2.32563]
[1778768641623,47.34,80210.81,0.0,-0.98299,2e-05,2.33134]
[1778768646665,47.34,80211.63,0.0,-0.98298,2e-05,2.33291]
[1778768651702,47.34,80211.29,0.0,-0.98298,2e-05,2.33226]
[1778768656734,47.34,80210.94,0.0,-0.98299,2e-05,2.33159]
[1778768661771,47.34,80208.34,0.0,-0.98303,2e-05,2.3266]
[1778768664280,47.34,80203.02,0.0,-0.98312,2e-05,2.31643]
[1778768664790,47.34,80203.02,0.0,-0.98312,2e-05,2.31643]
[1778768669824,47.34,80196.65,0.0,-0.98322,2e-05,2.3043]
[1778768674860,47.34,80198.39,0.0,-0.98321,2e-05,2.30503]
[1778768676874,47.34,80205.37,0.0,-0.9831,2e-05,2.31833]
[1778768681910,47.34,80202.94,0.0,-0.98314,2e-05,2.31369]
[1778768686943,47.34,80199.63,0.0,-0.98319,2e-05,2.30739]
[1778768689965,47.34,80193.6,0.0,-0.98329,2e-05,2.29594]
[1778768695001,47.34,80190.4,0.0,-0.98334,2e-05,2.28988]
[1778768699028,47.34,80184.23,0.0,-0.98343,2e-05,2.27823]
[1778768701042,47.34,80189.78,0.0,-0.98335,2e-05,2.28871]
[1778768702049,47.34,80194.51,0.0,-0.98327,2e-05,2.29766]
[1778768703056,47.34,80205.14,0.0,-0.9831,2e-05,2.31789]
[1778768706079,47.34,80199.7,0.0,-0.98319,2e-05,2.30752]
[1778768711113,47.34,80205.59,0.0,-0.98309,2e-05,2.31875]
[1778768716147,47.34,80207.01,0.0,-0.98307,2e-05,2.32147]
[1778768720175,47.34,80201.26,0.0,-0.98316,2e-05,2.31049]
[1778768721182,47.34,80198.67,0.0,-0.9832,2e-05,2.30556]
[1778768723196,47.34,80193.63,0.0,-0.98328,2e-05,2.29599]
[1778768728232,47.34,80199.31,0.0,-0.98319,2e-05,2.30678]
[1778768733266,47.34,80199.63,0.0,-0.98321,2e-05,2.30481]
[1778768735280,47.34,80206.07,0.0,-0.9831,2e-05,2.31708]
[1778768737293,47.34,80208.28,0.0,-0.98307,2e-05,2.3213]
[1778768742329,47.34,80203.53,0.0,-0.98314,2e-05,2.31223]
[1778768746360,47.34,80190.93,0.0,-0.98335,2e-05,2.28831]
[1778768747379,47.34,80173.97,0.0,-0.98361,2e-05,2.25641]
[1778768748384,47.34,80173.81,0.0,-0.98361,2e-05,2.25611]
[1778768749384,47.34,80194.21,0.0,-0.98329,2e-05,2.29452]
[1778768750391,47.34,80202.97,0.0,-0.98315,2e-05,2.31117]
[1778768751401,47.34,80203.07,0.0,-0.98315,2e-05,2.31136]
[1778768756433,47.34,80207.74,0.0,-0.98308,2e-05,2.32027]
[1778768760463,47.34,80197.19,0.0,-0.98325,2e-05,2.30017]
[1778768761477,47.34,80189.31,0.0,-0.98337,2e-05,2.28525]
[1778768762477,47.34,80188.04,0.0,-0.98339,2e-05,2.28285]
[1778768767512,47.34,80187.73,0.0,-0.9834,2e-05,2.28227]
[1778768769526,47.34,80178.69,0.0,-0.98354,2e-05,2.26526]
[1778768770533,47.34,80172.66,0.0,-0.98363,2e-05,2.25396]
[1778768771550,47.34,80171.62,0.0,-0.98365,2e-05,2.25202]
[1778768774562,47.34,80166.41,0.0,-0.98373,2e-05,2.24231]
[1778768777584,47.34,80158.73,0.0,-0.98385,2e-05,2.22804]
[1778768778591,47.34,80155.58,0.0,-0.9839,2e-05,2.22222]
[1778768780613,47.34,80147.87,0.0,-0.98402,2e-05,2.208]
[1778768782619,47.34,80140.41,0.0,-0.98413,2e-05,2.19431]
[1778768787653,47.34,80135.53,0.0,-0.9842,2e-05,2.18539]
[1778768790676,47.34,80126.34,0.0,-0.98434,2e-05,2.16867]
[1778768791682,47.34,80119.14,0.0,-0.98447,1e-05,2.15317]
[1778768792694,47.34,80118.08,0.0,-0.98448,1e-05,2.15125]
[1778768797725,47.34,80116.74,0.0,-0.9845,1e-05,2.14884]
[1778768799740,47.34,80109.34,0.0,-0.98461,1e-05,2.13554]
[1778768801754,47.34,80101.64,0.0,-0.98473,1e-05,2.12177]
[1778768806791,47.34,80098.27,0.0,-0.98478,1e-05,2.11577]
[1778768807801,47.34,80095.81,0.0,-0.98481,1e-05,2.11139]
[1778768809812,47.34,80089.68,0.0,-0.9849,1e-05,2.10052]
[1778768810830,47.34,80084.0,0.0,-0.98499,1e-05,2.09049]
[1778768811830,47.34,80082.65,0.0,-0.985,1e-05,2.08811]
[1778768815342,47.34,80091.28,0.0,-0.98488,1e-05,2.10335]
[1778768817870,47.34,80095.93,0.0,-0.98481,1e-05,2.11161]
[1778768822903,47.34,80108.73,0.0,-0.98462,1e-05,2.13445]
[1778768823909,47.34,80113.9,0.0,-0.98455,1e-05,2.14373]
[1778768825419,47.34,80108.14,0.0,-0.98463,1e-05,2.13339]
[1778768826947,47.34,80113.66,0.0,-0.98455,1e-05,2.1433]
[1778768828959,47.34,80107.36,0.0,-0.98464,1e-05,2.13199]
[1778768830973,47.34,80101.59,0.0,-0.98473,1e-05,2.12168]
[1778768831995,47.34,80087.45,0.0,-0.98494,1e-05,2.09658]
[1778768833004,47.34,80087.45,0.0,-0.98494,1e-05,2.09658]
[1778768834017,47.34,80080.47,0.0,-0.98504,1e-05,2.08427]
[1778768835491,47.34,80070.66,0.0,-0.98518,1e-05,2.06707]
[1778768837027,47.34,80071.19,0.0,-0.98517,1e-05,2.06799]
[1778768838033,47.34,80076.77,0.0,-0.98509,1e-05,2.07777]
[1778768839040,47.34,80081.81,0.0,-0.98502,1e-05,2.08663]
[1778768840051,47.34,80082.44,0.0,-0.98501,1e-05,2.08774]
[1778768842062,47.34,80092.01,0.0,-0.98487,1e-05,2.10465]
[1778768843069,47.34,80085.26,0.0,-0.98497,1e-05,2.09271]
[1778768844075,47.34,80087.2,0.0,-0.98494,1e-05,2.09614]
[1778768845565,47.34,80077.56,0.0,-0.98508,1e-05,2.07916]
[1778768849110,47.34,80084.31,0.0,-0.98498,1e-05,2.09103]
[1778768850117,47.34,80078.86,0.0,-0.98506,1e-05,2.08144]
[1778768851125,47.34,80075.61,0.0,-0.98512,1e-05,2.07332]
[1778768853138,47.34,80072.46,0.0,-0.98517,1e-05,2.06781]
[1778768855635,47.34,80064.0,0.0,-0.98529,1e-05,2.05306]
[1778768861201,47.34,80062.94,0.0,-0.9853,1e-05,2.05121]
[1778768866230,47.34,80062.76,0.0,-0.98531,1e-05,2.0509]
[1778768871264,47.34,80068.07,0.0,-0.98523,1e-05,2.06014]
[1778768873278,47.34,80073.28,0.0,-0.98516,1e-05,2.06924]
[1778768874285,47.34,80080.06,0.0,-0.98506,1e-05,2.08113]
[1778768875782,47.34,80076.92,0.0,-0.9851,1e-05,2.07562]
[1778768877306,47.34,80072.21,0.0,-0.98517,1e-05,2.06737]
[1778768879320,47.34,80070.8,0.0,-0.98519,1e-05,2.06491]
[1778768881334,47.34,80061.1,0.0,-0.98533,1e-05,2.04802]
[1778768882342,47.34,80059.27,0.0,-0.98536,1e-05,2.04485]
[1778768885853,47.34,80065.23,0.0,-0.98527,1e-05,2.0552]
[1778768887376,47.34,80084.4,0.0,-0.985,1e-05,2.08877]
[1778768888383,47.34,80084.89,0.0,-0.98499,1e-05,2.08963]
[1778768892411,47.34,80078.58,0.0,-0.98508,1e-05,2.07853]
[1778768894426,47.34,80066.88,0.0,-0.98525,1e-05,2.05807]
[1778768895431,47.34,80061.11,0.0,-0.98533,1e-05,2.04804]
[1778768896439,47.34,80061.58,0.0,-0.98532,1e-05,2.04885]
[1778768898453,47.34,80067.2,0.0,-0.98524,1e-05,2.05863]
[1778768900468,47.34,80076.08,0.0,-0.98512,1e-05,2.07415]
[1778768902481,47.34,80082.48,0.0,-0.98502,1e-05,2.08539]
[1778768903493,47.34,80081.42,0.0,-0.98504,1e-05,2.08352]
[1778768908523,47.34,80083.63,0.0,-0.98501,1e-05,2.08741]
[1778768912551,47.34,80078.11,0.0,-0.9851,1e-05,2.07529]
[1778768917587,47.34,80073.43,0.0,-0.98517,1e-05,2.0671]
[1778768918593,47.34,80068.22,0.0,-0.98525,1e-05,2.05801]
[1778768919600,47.34,80068.1,0.0,-0.98525,1e-05,2.0578]
[1778768921614,47.34,80073.14,0.0,-0.98518,1e-05,2.06659]
[1778768922626,47.34,80083.3,0.0,-0.98503,1e-05,2.08441]
[1778768923628,47.34,80084.41,0.0,-0.98501,1e-05,2.08637]
[1778768924635,47.34,80079.01,0.0,-0.98509,1e-05,2.07687]
[1778768925641,47.34,80075.86,0.0,-0.98514,1e-05,2.07135]
[1778768930678,47.34,80081.27,0.0,-0.98506,1e-05,2.08084]
[1778768935715,47.34,80083.1,0.0,-0.98503,1e-05,2.08406]
[1778768936724,47.34,80095.39,0.0,-0.98485,1e-05,2.10577]
[1778768937728,47.34,80096.69,0.0,-0.98483,1e-05,2.10808]
[1778768942764,47.34,80098.74,0.0,-0.9848,1e-05,2.11172]
[1778768945784,47.34,80101.96,0.0,-0.98476,1e-05,2.11745]
[1778768949813,47.34,80108.62,0.0,-0.98466,1e-05,2.12934]
[1778768950820,47.34,80112.23,0.0,-0.9846,1e-05,2.13581]
[1778768952834,47.34,80105.97,0.0,-0.9847,1e-05,2.1246]
[1778768953841,47.34,80104.81,0.0,-0.98471,1e-05,2.12253]
[1778768957878,47.34,80096.52,0.0,-0.98484,1e-05,2.10778]
[1778768959884,47.34,80093.79,0.0,-0.98488,1e-05,2.10294]
[1778768964920,47.34,80089.42,0.0,-0.98494,1e-05,2.0952]
[1778768967942,47.34,80079.83,0.0,-0.98508,1e-05,2.07831]
[1778768968947,47.34,80078.53,0.0,-0.9851,1e-05,2.07603]
[1778768973982,47.34,80080.31,0.0,-0.98509,1e-05,2.07674]
[1778768976493,47.34,80105.88,0.0,-0.98472,1e-05,2.12199]
[1778768978013,47.34,80111.06,0.0,-0.98464,1e-05,2.13125]
[1778768979020,47.34,80114.9,0.0,-0.98458,1e-05,2.13814]
[1778768981032,47.34,80121.06,0.0,-0.98449,1e-05,2.14922]
[1778768983047,47.34,80128.22,0.0,-0.98438,2e-05,2.16215]
[1778768985062,47.34,80131.39,0.0,-0.98434,2e-05,2.1679]
[1778768990095,47.34,80133.96,0.0,-0.9843,2e-05,2.17257]
[1778768991104,47.34,80120.02,0.0,-0.98451,1e-05,2.14735]
[1778768992110,47.34,80115.25,0.0,-0.98458,1e-05,2.13877]
[1778768993117,47.34,80116.48,0.0,-0.98456,1e-05,2.14098]
[1778768998152,47.34,80120.33,0.0,-0.9845,1e-05,2.1479]
[1778769002180,47.34,80132.53,0.0,-0.98432,2e-05,2.16997]
[1778769003191,47.34,80142.47,0.0,-0.98417,2e-05,2.18808]
[1778769004195,47.34,80141.66,0.0,-0.98418,2e-05,2.1866]
[1778769005206,47.34,80130.06,0.0,-0.98436,2e-05,2.16549]
[1778769006706,47.34,80134.11,0.0,-0.98429,2e-05,2.17284]
[1778769009237,47.34,80128.45,0.0,-0.98438,2e-05,2.16257]
[1778769010237,47.34,80121.68,0.0,-0.98448,1e-05,2.15034]
[1778769011246,47.34,80114.51,0.0,-0.98459,1e-05,2.13744]
[1778769012258,47.34,80112.36,0.0,-0.98462,1e-05,2.13358]
[1778769015272,47.34,80117.91,0.0,-0.98454,1e-05,2.14355]
[1778769016776,47.34,80128.87,0.0,-0.98437,2e-05,2.16333]
[1778769019303,47.34,80122.54,0.0,-0.98447,1e-05,2.15189]
[1778769023329,47.34,80131.38,0.0,-0.98434,2e-05,2.16788]
[1778769028370,47.34,80127.03,0.0,-0.9844,2e-05,2.16]
[1778769029371,47.34,80119.79,0.0,-0.98451,1e-05,2.14693]
[1778769030382,47.34,80110.58,0.0,-0.98465,1e-05,2.13039]
[1778769034408,47.34,80104.46,0.0,-0.98475,1e-05,2.11701]
[1778769036916,47.34,80107.96,0.0,-0.9847,1e-05,2.12326]
[1778769038434,47.34,80113.12,0.0,-0.98463,1e-05,2.13249]
[1778769040452,47.34,80115.83,0.0,-0.98459,1e-05,2.13735]
[1778769041455,47.34,80107.06,0.0,-0.98472,1e-05,2.12165]
[1778769042462,47.34,80104.62,0.0,-0.98475,1e-05,2.1173]
[1778769047497,47.34,80101.63,0.0,-0.9848,1e-05,2.11198]
[1778769050518,47.34,80092.32,0.0,-0.98493,1e-05,2.09547]
[1778769051530,47.34,80080.17,0.0,-0.98511,1e-05,2.07408]
[1778769057059,47.34,80083.94,0.0,-0.98505,1e-05,2.0807]
[1778769062622,47.34,80078.33,0.0,-0.98513,1e-05,2.07086]
[1778769063628,47.34,80075.88,0.0,-0.98517,1e-05,2.06657]
[1778769065645,47.34,80083.19,0.0,-0.98506,1e-05,2.07938]
[1778769066649,47.34,80088.36,0.0,-0.98499,1e-05,2.08848]
[1778769067657,47.34,80100.25,0.0,-0.98482,1e-05,2.10952]
[1778769068665,47.34,80095.76,0.0,-0.98488,1e-05,2.10156]
[1778769070677,47.34,80092.63,0.0,-0.98493,1e-05,2.09602]
[1778769075714,47.34,80096.53,0.0,-0.98487,1e-05,2.10292]
[1778769076720,47.34,80102.43,0.0,-0.98478,1e-05,2.1134]
[1778769078734,47.34,80105.48,0.0,-0.98474,1e-05,2.11883]
[1778769081756,47.34,80112.73,0.0,-0.98463,1e-05,2.13179]
[1778769082762,47.34,80123.85,0.0,-0.98447,1e-05,2.15178]
[1778769084777,47.34,80126.36,0.0,-0.98443,1e-05,2.15631]
[1778769089814,47.34,80126.1,0.0,-0.98443,1e-05,2.15584]
[1778769094850,47.34,80121.31,0.0,-0.98452,1e-05,2.14473]
[1778769099883,47.34,80117.68,0.0,-0.98458,1e-05,2.13821]
[1778769104919,47.34,80117.51,0.0,-0.98458,1e-05,2.1379]
[1778769109956,47.34,80116.86,0.0,-0.98459,1e-05,2.13673]
[1778769111968,47.34,80124.91,0.0,-0.98447,1e-05,2.15122]
[1778769112975,47.34,80123.59,0.0,-0.98449,1e-05,2.14884]
[1778769118010,47.34,80120.69,0.0,-0.98453,1e-05,2.14362]
[1778769119017,47.34,80117.04,0.0,-0.98458,1e-05,2.13706]
[1778769120029,47.34,80115.98,0.0,-0.9846,1e-05,2.13515]
[1778769124058,47.34,80121.69,0.0,-0.98452,1e-05,2.14542]
[1778769129097,47.34,80117.23,0.0,-0.98458,1e-05,2.1374]
[1778769130101,47.34,80107.09,0.0,-0.98473,1e-05,2.11925]
[1778769131110,47.34,80094.44,0.0,-0.98492,1e-05,2.09679]
[1778769133121,47.34,80098.47,0.0,-0.98486,1e-05,2.10392]
[1778769134128,47.34,80103.57,0.0,-0.98478,1e-05,2.11298]
[1778769139163,47.34,80107.09,0.0,-0.98473,1e-05,2.11925]
[1778769142185,47.34,80093.76,0.0,-0.98493,1e-05,2.09559]
[1778769144198,47.34,80099.94,0.0,-0.98484,1e-05,2.10653]
[1778769149233,47.34,80100.84,0.0,-0.98482,1e-05,2.10813]
[1778769153261,47.34,80090.73,0.0,-0.98499,1e-05,2.08781]
[1778769157765,47.34,80097.03,0.0,-0.9849,1e-05,2.09894]
[1778769158296,47.34,80097.03,0.0,-0.9849,1e-05,2.09894]
[1778769163331,47.34,80101.78,0.0,-0.98483,1e-05,2.10736]
[1778769168369,47.34,80098.88,0.0,-0.98487,1e-05,2.10222]
[1778769169376,47.34,80088.75,0.0,-0.98502,1e-05,2.08432]
[1778769173402,47.34,80093.0,0.0,-0.98496,1e-05,2.09181]
[1778769178437,47.34,80089.28,0.0,-0.98501,1e-05,2.08525]
[1778769183476,47.34,80089.77,0.0,-0.985,1e-05,2.08612]
[1778769188511,47.34,80087.98,0.0,-0.98503,1e-05,2.08296]
[1778769193546,47.34,80088.11,0.0,-0.98503,1e-05,2.08319]
[1778769196568,47.34,80096.54,0.0,-0.9849,1e-05,2.09807]
[1778769201602,47.34,80100.51,0.0,-0.98485,1e-05,2.10511]
[1778769205630,47.34,80105.9,0.0,-0.98477,1e-05,2.11469]
[1778769206637,47.34,80092.36,0.0,-0.98496,1e-05,2.09068]
[1778769208120,47.34,80081.61,0.0,-0.98512,1e-05,2.07178]
[1778769213688,47.34,80082.48,0.0,-0.98512,1e-05,2.07089]
[1778769218722,47.34,80082.15,0.0,-0.98513,1e-05,2.07031]
[1778769224764,47.34,80078.12,0.0,-0.98519,1e-05,2.06326]
[1778769229799,47.34,80074.97,0.0,-0.98523,1e-05,2.05776]
[1778769231813,47.34,80071.8,0.0,-0.98528,1e-05,2.05224]
[1778769236849,47.34,80073.05,0.0,-0.98526,1e-05,2.05442]
[1778769240876,47.34,80066.25,0.0,-0.98536,1e-05,2.0426]
[1778769241885,47.34,80069.97,0.0,-0.9853,1e-05,2.04906]
[1778769244905,47.34,80081.22,0.0,-0.98514,1e-05,2.06868]
[1778769245932,47.34,80084.23,0.0,-0.9851,1e-05,2.07396]
[1778769249940,47.34,80095.67,0.0,-0.98493,1e-05,2.0941]
[1778769250947,47.34,80098.54,0.0,-0.98489,1e-05,2.09918]
[1778769252962,47.34,80090.79,0.0,-0.985,1e-05,2.08549]
[1778769253969,47.34,80089.63,0.0,-0.98502,1e-05,2.08345]
[1778769254978,47.34,80094.86,0.0,-0.98494,1e-05,2.09267]
[1778769255983,47.34,80101.69,0.0,-0.98484,1e-05,2.10476]
[1778769256991,47.34,80103.08,0.0,-0.98482,1e-05,2.10723]
[1778769262029,47.34,80106.17,0.0,-0.98478,1e-05,2.11272]
[1778769265050,47.34,80109.17,0.0,-0.98474,1e-05,2.11807]
[1778769267062,47.34,80114.84,0.0,-0.98465,1e-05,2.12819]
[1778769271090,47.34,80107.9,0.0,-0.98477,1e-05,2.11335]
[1778769272098,47.34,80106.1,0.0,-0.9848,1e-05,2.11015]
[1778769275118,47.34,80100.49,0.0,-0.98488,1e-05,2.10019]
[1778769276125,47.34,80100.43,0.0,-0.98488,1e-05,2.10009]
[1778769280153,47.34,80104.54,0.0,-0.98482,1e-05,2.10738]
[1778769283174,47.34,80098.94,0.0,-0.9849,1e-05,2.09745]
[1778769288211,47.34,80098.83,0.0,-0.9849,1e-05,2.09726]
[1778769292246,47.34,80104.37,0.0,-0.98482,1e-05,2.10708]
[1778769297278,47.34,80105.82,0.0,-0.9848,1e-05,2.10965]
[1778769302313,47.34,80103.66,0.0,-0.98483,1e-05,2.10582]
[1778769307347,47.34,80103.66,0.0,-0.98483,1e-05,2.10582]
[1778769312383,47.34,80103.13,0.0,-0.98484,1e-05,2.10488]
[1778769315404,47.34,80097.09,0.0,-0.98493,1e-05,2.09418]
[1778769320438,47.34,80095.46,0.0,-0.98495,1e-05,2.0913]
[1778769323459,47.34,80101.45,0.0,-0.98487,1e-05,2.1019]
[1778769328975,47.34,80096.18,0.0,-0.98494,1e-05,2.09257]
[1778769334536,47.34,80091.71,0.0,-0.98502,1e-05,2.08226]
[1778769339578,47.34,80091.0,0.0,-0.98503,1e-05,2.08101]
[1778769341587,47.34,80072.93,0.0,-0.98529,1e-05,2.04941]
[1778769342593,47.34,80067.86,0.0,-0.98537,1e-05,2.04061]
[1778769346621,47.34,80075.93,0.0,-0.98525,1e-05,2.05463]
[1778769349117,47.34,80086.39,0.0,-0.9851,1e-05,2.07291]
[1778769350649,47.34,80090.16,0.0,-0.98505,1e-05,2.07953]
[1778769352663,47.34,80084.92,0.0,-0.98512,1e-05,2.07034]
[1778769357698,47.34,80089.17,0.0,-0.98506,1e-05,2.07779]
[1778769360719,47.34,80097.01,0.0,-0.98495,1e-05,2.09161]
[1778769365754,47.34,80098.36,0.0,-0.98493,1e-05,2.09399]
[1778769370791,47.34,80099.67,0.0,-0.98491,1e-05,2.09631]
[1778769371799,47.34,80108.53,0.0,-0.98478,1e-05,2.11203]
[1778769372808,47.34,80122.86,0.0,-0.98457,1e-05,2.13765]
[1778769373812,47.34,80133.32,0.0,-0.98441,2e-05,2.15651]
[1778769377855,47.34,80150.39,0.0,-0.98415,2e-05,2.18755]
[1778769379330,47.34,80146.08,0.0,-0.98422,2e-05,2.17968]
[1778769380868,47.34,80141.03,0.0,-0.98429,2e-05,2.17049]
[1778769384912,47.34,80146.58,0.0,-0.98421,2e-05,2.18059]
[1778769385915,47.34,80154.28,0.0,-0.98409,2e-05,2.19468]
[1778769389403,47.34,80161.45,0.0,-0.98398,2e-05,2.20785]
[1778769391957,47.34,80148.96,0.0,-0.98419,2e-05,2.18244]
[1778769394978,47.34,80159.94,0.0,-0.98402,2e-05,2.20256]
[1778769395985,47.34,80161.68,0.0,-0.984,2e-05,2.20576]
[1778769400019,47.34,80168.43,0.0,-0.98389,2e-05,2.21821]
[1778769401026,47.34,80173.8,0.0,-0.98381,2e-05,2.22816]
[1778769402031,47.34,80174.46,0.0,-0.9838,2e-05,2.22938]
[1778769406059,47.34,80183.02,0.0,-0.98367,2e-05,2.24532]
[1778769407066,47.34,80189.87,0.0,-0.98356,2e-05,2.25813]
[1778769408073,47.34,80189.33,0.0,-0.98357,2e-05,2.25712]
[1778769411095,47.34,80180.83,0.0,-0.9837,2e-05,2.24123]
[1778769416129,47.34,80182.44,0.0,-0.98368,2e-05,2.24423]
[1778769421164,47.34,80182.14,0.0,-0.98368,2e-05,2.24367]
[1778769424194,47.34,80189.06,0.0,-0.98357,2e-05,2.25661]
[1778769426206,47.34,80195.29,0.0,-0.98347,2e-05,2.26831]
[1778769427205,47.34,80204.59,0.0,-0.98333,2e-05,2.28585]
[1778769428214,47.34,80206.45,0.0,-0.9833,2e-05,2.28938]
[1778769431253,47.34,80215.89,0.0,-0.98315,2e-05,2.30731]
[1778769432259,47.34,80226.52,0.0,-0.98298,2e-05,2.32764]
[1778769433262,47.34,80235.65,0.0,-0.98283,2e-05,2.34521]
[1778769434267,47.34,80236.12,0.0,-0.98282,2e-05,2.3459]
[1778769435279,47.34,80228.16,0.0,-0.98295,2e-05,2.33037]
[1778769436280,47.34,80230.39,0.0,-0.98292,2e-05,2.33466]
[1778769438296,47.34,80237.87,0.0,-0.98279,2e-05,2.34907]
[1778769441316,47.34,80228.84,0.0,-0.98294,2e-05,2.33143]
[1778769442326,47.34,80219.01,0.0,-0.9831,2e-05,2.3126]
[1778769443330,47.34,80218.24,0.0,-0.98311,2e-05,2.31113]
[1778769444352,47.34,80224.0,0.0,-0.98302,2e-05,2.32214]
[1778769445344,47.34,80225.11,0.0,-0.983,2e-05,2.32427]
[1778769449372,47.34,80220.0,0.0,-0.98309,2e-05,2.31449]
[1778769450379,47.34,80230.14,0.0,-0.98292,2e-05,2.33393]
[1778769451387,47.34,80234.29,0.0,-0.98287,2e-05,2.3393]
[1778769453402,47.34,80241.26,0.0,-0.98276,2e-05,2.35274]
[1778769458437,47.34,80238.4,0.0,-0.98281,2e-05,2.34721]
[1778769463472,47.34,80236.94,0.0,-0.98283,2e-05,2.34439]
[1778769468507,47.34,80233.01,0.0,-0.98289,2e-05,2.33682]
[1778769473544,47.34,80235.71,0.0,-0.98285,2e-05,2.34202]
[1778769478577,47.34,80237.72,0.0,-0.98282,2e-05,2.3459]
[1778769483612,47.34,80237.68,0.0,-0.98282,2e-05,2.34582]
[1778769488650,47.34,80242.18,0.0,-0.98274,2e-05,2.35452]
[1778769493683,47.34,80243.04,0.0,-0.98273,2e-05,2.35619]
[1778769495699,47.34,80235.01,0.0,-0.98286,2e-05,2.34067]
[1778769500732,47.34,80237.35,0.0,-0.98282,2e-05,2.34518]
[1778769503753,47.34,80219.4,0.0,-0.98311,2e-05,2.31073]
[1778769508788,47.34,80220.04,0.0,-0.9831,2e-05,2.31195]
[1778769513823,47.34,80224.08,0.0,-0.98306,2e-05,2.31707]
[1778769517852,47.34,80217.63,0.0,-0.98316,2e-05,2.30476]
[1778769520356,47.34,80226.13,0.0,-0.98302,2e-05,2.321]
[1778769520872,47.34,80226.13,0.0,-0.98302,2e-05,2.321]
[1778769524900,47.34,80231.91,0.0,-0.98293,2e-05,2.33209]
[1778769528929,47.34,80240.48,0.0,-0.98279,2e-05,2.34861]
[1778769533964,47.34,80245.23,0.0,-0.98271,2e-05,2.3578]
[1778769536985,47.34,80253.32,0.0,-0.98258,2e-05,2.37351]
[1778769542022,47.34,80255.04,0.0,-0.98255,2e-05,2.37681]
[1778769547056,47.34,80252.99,0.0,-0.98259,2e-05,2.37278]
[1778769552091,47.34,80258.0,0.0,-0.9825,2e-05,2.38249]
[1778769557128,47.34,80257.36,0.0,-0.98252,2e-05,2.38111]
[1778769562166,47.34,80258.16,0.0,-0.9825,2e-05,2.38258]
[1778769567214,47.33,80258.59,0.0,-0.9825,2e-05,2.38328]
[1778769572233,47.33,80259.75,0.0,-0.9825,2e-05,2.38275]
[1778769577268,47.33,80257.13,0.0,-0.98254,2e-05,2.37749]
[1778769582308,47.33,80252.92,0.0,-0.98261,2e-05,2.36916]
[1778769589359,47.33,80250.69,0.0,-0.98265,2e-05,2.36468]
[1778769594392,47.33,80249.37,0.0,-0.98267,2e-05,2.36196]
[1778769596406,47.33,80244.39,0.0,-0.98276,2e-05,2.35228]
[1778769599428,47.33,80238.29,0.0,-0.98286,2e-05,2.34049]
[1778769600434,47.33,80239.09,0.0,-0.98284,2e-05,2.34203]
[1778769605475,47.33,80237.07,0.0,-0.98288,2e-05,2.33814]
[1778769607483,47.33,80246.9,0.0,-0.98272,2e-05,2.35714]
[1778769608490,47.33,80253.66,0.0,-0.9826,2e-05,2.37026]
[1778769609497,47.33,80254.17,0.0,-0.9826,2e-05,2.37122]
[1778769614535,47.33,80260.87,0.0,-0.98249,2e-05,2.38414]
[1778769615540,47.33,80268.61,0.0,-0.98236,2e-05,2.39927]
[1778769616548,47.33,80275.41,0.0,-0.98225,2e-05,2.41194]
[1778769617598,47.32,80277.86,0.0,-0.98222,2e-05,2.41583]
[1778769618593,47.32,80283.24,0.0,-0.98214,2e-05,2.42542]
[1778769619593,47.31,80308.21,0.0,-0.98172,2e-05,2.47408]
[1778769620602,47.31,80316.73,0.0,-0.98158,2e-05,2.49127]
[1778769621616,47.3,80336.02,0.0,-0.98126,2e-05,2.52798]
[1778769622622,47.3,80337.05,0.0,-0.98125,2e-05,2.52979]
[1778769623627,47.3,80329.63,0.0,-0.98138,2e-05,2.51433]
[1778769624634,47.3,80331.01,0.0,-0.98136,2e-05,2.51687]
[1778769629671,47.26,80329.15,0.0,-0.98146,2e-05,2.50442]
[1778769630677,47.25,80317.87,0.0,-0.98168,2e-05,2.47911]
[1778769631684,47.24,80309.41,0.0,-0.98186,2e-05,2.45738]
[1778769632692,47.24,80315.94,0.0,-0.98175,2e-05,2.47033]
[1778769633699,47.24,80325.19,0.0,-0.98159,2e-05,2.48882]
[1778769634705,47.24,80324.52,0.0,-0.98161,2e-05,2.48725]
[1778769638734,47.24,80331.09,0.0,-0.9815,2e-05,2.49972]
[1778769643768,47.23,80328.2,0.0,-0.98156,2e-05,2.49276]
[1778769646791,47.23,80322.12,0.0,-0.98167,2e-05,2.47986]
[1778769651284,47.23,80329.58,0.0,-0.98155,2e-05,2.49404]
[1778769655855,47.22,80337.86,0.0,-0.98141,2e-05,2.51004]
[1778769657867,47.22,80342.77,0.0,-0.98133,2e-05,2.51959]
[1778769661360,47.22,80355.06,0.0,-0.98112,2e-05,2.54381]
[1778769666933,47.21,80350.33,0.0,-0.98122,2e-05,2.53265]
[1778769668946,47.21,80348.83,0.0,-0.98125,2e-05,2.52902]
[1778769669953,47.21,80342.51,0.0,-0.98136,2e-05,2.51581]
[1778769671434,47.2,80336.58,0.0,-0.98147,2e-05,2.50323]
[1778769672974,47.2,80338.65,0.0,-0.98144,2e-05,2.50723]
[1778769678012,47.2,80336.53,0.0,-0.98149,2e-05,2.50159]
[1778769681510,47.19,80330.86,0.0,-0.98159,2e-05,2.48946]
[1778769685063,47.19,80328.45,0.0,-0.98164,2e-05,2.48385]
[1778769690107,47.19,80332.18,0.0,-0.98158,2e-05,2.49051]
[1778769695133,47.18,80338.16,0.0,-0.98151,2e-05,2.49898]
[1778769700173,47.18,80337.74,0.0,-0.98152,2e-05,2.4971]
[1778769705205,47.17,80337.67,0.0,-0.98153,2e-05,2.49594]
[1778769710239,47.17,80336.44,0.0,-0.98156,2e-05,2.49243]
[1778769713265,47.17,80343.0,0.0,-0.98145,2e-05,2.50514]
[1778769715277,47.17,80301.13,0.0,-0.98217,2e-05,2.4206]
[1778769716284,47.17,80289.88,0.0,-0.98236,2e-05,2.3983]
[1778769721812,47.17,80288.59,0.0,-0.98239,2e-05,2.39554]
[1778769724345,47.16,80308.31,0.0,-0.98206,2e-05,2.43444]
[1778769725349,47.16,80313.53,0.0,-0.98197,2e-05,2.44475]
[1778769726358,47.16,80324.59,0.0,-0.98178,2e-05,2.46681]
[1778769727361,47.16,80327.98,0.0,-0.98172,2e-05,2.47346]
[1778769732397,47.16,80330.99,0.0,-0.98168,2e-05,2.47861]
[1778769735419,47.16,80336.61,0.0,-0.98159,2e-05,2.48942]
[1778769737432,47.15,80340.02,0.0,-0.98153,2e-05,2.49593]
[1778769742469,47.15,80339.77,0.0,-0.98155,2e-05,2.49435]
[1778769744481,47.15,80344.97,0.0,-0.98146,2e-05,2.50451]
[1778769747506,47.14,80350.15,0.0,-0.98138,2e-05,2.51437]
[1778769752538,47.14,80346.19,0.0,-0.98147,2e-05,2.50227]
[1778769754551,47.14,80345.31,0.0,-0.98149,2e-05,2.50001]
[1778769759587,47.13,80339.21,0.0,-0.98161,2e-05,2.48649]
[1778769760593,47.13,80333.45,0.0,-0.98171,2e-05,2.47462]
[1778769761600,47.13,80331.82,0.0,-0.98174,2e-05,2.47114]
[1778769763618,47.13,80327.39,0.0,-0.98182,2e-05,2.46186]
[1778769765660,47.13,80320.53,0.0,-0.98194,2e-05,2.44776]
[1778769769660,47.13,80327.67,0.0,-0.98182,2e-05,2.46151]
[1778769774695,47.12,80326.87,0.0,-0.98184,2e-05,2.45909]
[1778769779730,47.12,80321.93,0.0,-0.98194,2e-05,2.44843]
[1778769784764,47.12,80322.57,0.0,-0.98193,2e-05,2.44899]
[1778769787788,47.11,80315.94,0.0,-0.98205,2e-05,2.43529]
[1778769788802,47.11,80311.05,0.0,-0.98213,2e-05,2.42542]
[1778769789801,47.11,80304.35,0.0,-0.98225,2e-05,2.412]
[1778769790808,47.11,80318.19,0.0,-0.98201,2e-05,2.43948]
[1778769791815,47.11,80319.16,0.0,-0.982,2e-05,2.44129]
[1778769794836,47.11,80313.08,0.0,-0.9821,2e-05,2.42877]
[1778769800881,47.11,80309.55,0.0,-0.98217,2e-05,2.42114]
[1778769804906,47.11,80306.46,0.0,-0.98222,2e-05,2.41459]
[1778769805913,47.11,80305.6,0.0,-0.98224,2e-05,2.41279]
[1778769808935,47.1,80298.02,0.0,-0.98237,2e-05,2.39754]
[1778769813976,47.1,80297.53,0.0,-0.9824,2e-05,2.39359]
[1778769817998,47.1,80302.9,0.0,-0.98231,2e-05,2.40396]
[1778769819004,47.1,80304.4,0.0,-0.98229,2e-05,2.40685]
[1778769822516,47.1,80310.02,0.0,-0.98219,2e-05,2.41767]
[1778769828070,47.1,80307.54,0.0,-0.98224,2e-05,2.41228]
[1778769833105,47.1,80308.09,0.0,-0.98223,2e-05,2.41292]
[1778769838140,47.09,80307.9,0.0,-0.98224,2e-05,2.41206]
[1778769839146,47.09,80304.17,0.0,-0.98231,2e-05,2.40451]
[1778769844182,47.09,80304.91,0.0,-0.9823,2e-05,2.40568]
[1778769849217,47.09,80306.69,0.0,-0.98227,2e-05,2.40881]
[1778769850223,47.09,80313.06,0.0,-0.98216,2e-05,2.42128]
[1778769855258,47.09,80312.94,0.0,-0.98217,2e-05,2.42056]
[1778769858279,47.09,80308.62,0.0,-0.98224,2e-05,2.41174]
[1778769860293,47.09,80305.09,0.0,-0.98231,2e-05,2.40463]
[1778769865328,47.08,80305.65,0.0,-0.9823,2e-05,2.40549]
[1778769870363,47.08,80307.83,0.0,-0.98226,2e-05,2.40957]
[1778769874392,47.08,80315.03,0.0,-0.98216,2e-05,2.42098]
[1778769876405,47.08,80310.11,0.0,-0.98225,2e-05,2.41111]
[1778769880434,47.08,80301.75,0.0,-0.98239,2e-05,2.39444]
[1778769882945,47.08,80311.18,0.0,-0.98223,2e-05,2.41308]
[1778769883454,47.08,80311.18,0.0,-0.98223,2e-05,2.41303]
[1778769887483,47.08,80314.48,0.0,-0.98218,2e-05,2.41932]
[1778769892518,47.08,80311.49,0.0,-0.98223,2e-05,2.41303]
[1778769898561,47.08,80315.49,0.0,-0.98217,2e-05,2.42049]
[1778769903595,47.07,80320.51,0.0,-0.98209,2e-05,2.42998]
[1778769904611,47.07,80333.47,0.0,-0.98187,2e-05,2.45583]
[1778769905613,47.07,80344.67,0.0,-0.98167,2e-05,2.47828]
[1778769906615,47.07,80346.16,0.0,-0.98165,2e-05,2.48109]
[1778769909650,47.07,80370.31,0.0,-0.98123,2e-05,2.52979]
[1778769910645,47.07,80371.2,0.0,-0.98122,2e-05,2.53133]
[1778769911651,47.07,80360.79,0.0,-0.98141,2e-05,2.50966]
[1778769912660,47.07,80357.59,0.0,-0.98146,2e-05,2.50285]
[1778769913665,47.07,80367.66,0.0,-0.98129,2e-05,2.52323]
[1778769914674,47.06,80366.93,0.0,-0.9813,2e-05,2.52145]
[1778769919707,47.06,80359.54,0.0,-0.98145,2e-05,2.50493]
[1778769922728,47.05,80357.75,0.0,-0.98148,2e-05,2.50054]
[1778769926756,47.05,80362.97,0.0,-0.9814,2e-05,2.51025]
[1778769931791,47.05,80359.5,0.0,-0.98149,2e-05,2.49914]
[1778769933806,47.04,80365.83,0.0,-0.98139,2e-05,2.51158]
[1778769934812,47.04,80371.31,0.0,-0.98129,2e-05,2.52256]
[1778769935820,47.04,80368.81,0.0,-0.98134,2e-05,2.51714]
[1778769940855,47.04,80367.39,0.0,-0.98138,2e-05,2.51287]
[1778769945890,47.03,80365.0,0.0,-0.98143,2e-05,2.50667]
[1778769949922,47.03,80371.49,0.0,-0.98132,2e-05,2.51892]
[1778769954960,47.02,80370.43,0.0,-0.98135,2e-05,2.51537]
[1778769955967,47.02,80376.59,0.0,-0.98125,2e-05,2.52776]
[1778769956969,47.02,80380.68,0.0,-0.98118,2e-05,2.5359]
[1778769958985,47.01,80380.48,0.0,-0.98119,2e-05,2.53485]
[1778769964022,47.01,80381.2,0.0,-0.98119,2e-05,2.53477]
[1778769969058,47.0,80375.99,0.0,-0.98129,2e-05,2.52243]
[1778769974092,46.99,80373.99,0.0,-0.98134,2e-05,2.51682]
[1778769977115,46.99,80364.97,0.0,-0.98151,2e-05,2.49748]
[1778769978120,46.99,80360.16,0.0,-0.98159,2e-05,2.4874]
[1778769979131,46.99,80367.19,0.0,-0.98147,2e-05,2.50149]
[1778769980138,46.99,80382.25,0.0,-0.98121,2e-05,2.53215]
[1778769981156,46.98,80408.32,0.0,-0.98075,2e-05,2.58564]
[1778769982150,46.98,80414.95,0.0,-0.98063,2e-05,2.59957]
[1778769983680,46.98,80415.76,0.0,-0.98062,2e-05,2.60083]
[1778769989199,46.92,80416.03,0.0,-0.98074,2e-05,2.58735]
[1778769993753,46.84,80431.73,0.0,-0.98065,2e-05,2.59736]
[1778769995255,46.82,80435.66,0.0,-0.98062,2e-05,2.6014]
[1778769996257,46.8,80429.95,0.0,-0.98076,2e-05,2.58508]
[1778769997269,46.79,80426.6,0.0,-0.98085,2e-05,2.57407]
[1778769999279,46.77,80418.57,0.0,-0.98103,2e-05,2.55318]
[1778770000284,46.77,80416.73,0.0,-0.98107,2e-05,2.54901]
[1778770005320,46.76,80415.22,0.0,-0.98111,2e-05,2.54424]
[1778770010357,46.76,80415.37,0.0,-0.98112,2e-05,2.54294]
[1778770017406,46.75,80412.02,0.0,-0.9812,2e-05,2.5338]
[1778770019417,46.74,80417.34,0.0,-0.98111,2e-05,2.54423]
[1778770022440,46.74,80421.58,0.0,-0.98104,2e-05,2.55207]
[1778770023968,46.74,80427.44,0.0,-0.98094,2e-05,2.56361]
[1778770025461,46.73,80434.29,0.0,-0.98082,2e-05,2.57761]
[1778770026467,46.73,80434.04,0.0,-0.98083,2e-05,2.57669]
[1778770028481,46.73,80426.73,0.0,-0.98097,2e-05,2.5606]
[1778770034041,46.72,80424.1,0.0,-0.98104,2e-05,2.55298]
[1778770037544,46.72,80430.09,0.0,-0.98094,2e-05,2.56446]
[1778770041572,46.71,80436.64,0.0,-0.98083,2e-05,2.5768]
[1778770042581,46.71,80441.43,0.0,-0.98075,2e-05,2.5865]
[1778770044112,46.71,80442.11,0.0,-0.98074,2e-05,2.58713]
[1778770047614,46.7,80427.61,0.0,-0.98102,2e-05,2.55551]
[1778770048621,46.7,80426.88,0.0,-0.98103,2e-05,2.55364]
[1778770054182,46.69,80432.43,0.0,-0.98097,2e-05,2.56038]
[1778770059708,46.68,80438.66,0.0,-0.98087,2e-05,2.57167]
[1778770060713,46.68,80449.19,0.0,-0.98068,2e-05,2.5935]
[1778770061722,46.68,80449.48,0.0,-0.98068,2e-05,2.59371]
[1778770066762,46.67,80452.48,0.0,-0.98065,2e-05,2.59764]
[1778770068770,46.67,80459.36,0.0,-0.98053,2e-05,2.61143]
[1778770069777,46.67,80460.24,0.0,-0.98052,2e-05,2.61287]
[1778770074812,46.66,80459.37,0.0,-0.98055,2e-05,2.60886]
[1778770076828,46.65,80453.08,0.0,-0.98068,2e-05,2.59467]
[1778770078842,46.65,80447.52,0.0,-0.98078,2e-05,2.58214]
[1778770083877,46.64,80455.45,0.0,-0.98066,2e-05,2.597]
[1778770085914,46.64,80462.78,0.0,-0.98053,2e-05,2.61175]
[1778770086920,46.64,80472.76,0.0,-0.98035,2e-05,2.63263]
[1778770087927,46.63,80476.54,0.0,-0.98028,2e-05,2.64026]
[1778770091957,46.63,80477.16,0.0,-0.98029,2e-05,2.63968]
[1778770097002,46.62,80481.11,0.0,-0.98023,2e-05,2.64575]
[1778770101048,46.61,80522.28,0.0,-0.97947,2e-05,2.73338]
[1778770102042,46.61,80572.02,0.0,-0.9785,2e-05,2.84398]
[1778770103047,46.57,80574.3,0.0,-0.97853,2e-05,2.84074]
[1778770104052,46.57,80565.19,0.0,-0.97872,2e-05,2.81928]
[1778770105062,46.57,80577.64,0.0,-0.97848,2e-05,2.84667]
[1778770106066,46.56,80575.57,0.0,-0.97854,2e-05,2.84045]
[1778770108081,46.55,80571.41,0.0,-0.97865,2e-05,2.82798]
[1778770112112,46.52,80590.09,0.0,-0.97835,2e-05,2.86139]
[1778770113125,46.52,80604.41,0.0,-0.97807,2e-05,2.89271]
[1778770114127,46.51,80599.79,0.0,-0.97818,2e-05,2.88054]
[1778770115143,46.51,80605.44,0.0,-0.97808,2e-05,2.892]
[1778770116146,46.5,80607.07,0.0,-0.97806,2e-05,2.89422]
[1778770118170,46.49,80619.78,0.0,-0.97783,2e-05,2.92054]
[1778770119188,46.48,80615.49,0.0,-0.97793,2e-05,2.90905]
[1778770120180,46.48,80598.91,0.0,-0.97828,2e-05,2.86932]
[1778770121187,46.47,80579.41,0.0,-0.97868,2e-05,2.82337]
[1778770122194,46.46,80573.22,0.0,-0.97882,2e-05,2.80787]
[1778770123201,46.46,80570.58,0.0,-0.97889,2e-05,2.8004]
[1778770125214,46.45,80565.55,0.0,-0.97901,2e-05,2.78608]
[1778770126221,46.44,80548.94,0.0,-0.97935,2e-05,2.74751]
[1778770127230,46.43,80539.58,0.0,-0.97954,2e-05,2.7253]
[1778770128236,46.43,80538.03,0.0,-0.97959,2e-05,2.72038]
[1778770129243,46.42,80545.04,0.0,-0.97947,2e-05,2.73437]
[1778770130251,46.42,80547.55,0.0,-0.97943,2e-05,2.73843]
[1778770133275,46.4,80554.56,0.0,-0.97933,2e-05,2.74949]
[1778770134282,46.39,80564.17,0.0,-0.97916,2e-05,2.76941]
[1778770135290,46.39,80578.29,0.0,-0.9789,2e-05,2.79959]
[1778770136297,46.38,80581.76,0.0,-0.97884,2e-05,2.8059]
[1778770138311,46.37,80591.14,0.0,-0.97868,2e-05,2.82409]
[1778770139317,46.36,80591.14,0.0,-0.9787,2e-05,2.82257]
[1778770141388,46.36,80602.86,0.0,-0.97847,2e-05,2.84772]
[1778770142388,46.36,80645.06,0.0,-0.97761,2e-05,2.94534]
[1778770143423,46.36,80663.59,0.0,-0.97722,2e-05,2.98898]
[1778770144439,46.36,80650.62,0.0,-0.9775,2e-05,2.95838]
[1778770147405,46.33,80652.94,0.0,-0.9775,2e-05,2.95759]
[1778770148413,46.33,80642.3,0.0,-0.97774,2e-05,2.9311]
[1778770153447,46.3,80651.81,0.0,-0.97761,2e-05,2.94557]
[1778770155461,46.28,80643.13,0.0,-0.97782,2e-05,2.92216]
[1778770156470,46.28,80631.61,0.0,-0.97807,2e-05,2.89384]
[1778770159489,46.26,80636.93,0.0,-0.978,2e-05,2.90153]
[1778770161503,46.25,80643.71,0.0,-0.97789,2e-05,2.91419]
[1778770163517,46.24,80654.81,0.0,-0.97769,2e-05,2.937]
[1778770165053,46.23,80655.5,0.0,-0.97769,2e-05,2.93706]
[1778770167545,46.21,80646.79,0.0,-0.97791,2e-05,2.91204]
[1778770168552,46.15,80663.38,0.0,-0.97771,2e-05,2.93538]
[1778770169560,46.15,80668.06,0.0,-0.97762,2e-05,2.94481]
[1778770171575,46.14,80677.7,0.0,-0.97747,2e-05,2.96136]
[1778770173586,46.12,80679.04,0.0,-0.97747,2e-05,2.96139]
[1778770178623,46.09,80681.25,0.0,-0.9775,2e-05,2.95876]
[1778770180637,46.08,80676.12,0.0,-0.97763,2e-05,2.94352]
[1778770182651,46.07,80667.78,0.0,-0.97783,2e-05,2.92081]
[1778770183657,46.06,80666.87,0.0,-0.97787,2e-05,2.91712]
[1778770187686,46.04,80653.26,0.0,-0.9782,2e-05,2.8792]
[1778770188696,46.03,80651.37,0.0,-0.97826,2e-05,2.87327]
[1778770190710,46.02,80655.32,0.0,-0.9782,2e-05,2.87932]
[1778770191715,46.02,80657.65,0.0,-0.97817,2e-05,2.88318]
[1778770193728,46.0,80645.58,0.0,-0.97844,2e-05,2.85217]
[1778770195286,45.99,80645.14,0.0,-0.97848,2e-05,2.84807]
[1778770196749,45.99,80652.13,0.0,-0.97835,2e-05,2.86264]
[1778770197756,45.98,80656.63,0.0,-0.97827,2e-05,2.87151]
[1778770201789,45.96,80660.78,0.0,-0.97824,2e-05,2.87492]
[1778770202792,45.95,80675.39,0.0,-0.97796,2e-05,2.9074]
[1778770203802,45.94,80681.17,0.0,-0.97785,2e-05,2.91938]
[1778770205356,45.93,80679.89,0.0,-0.97791,2e-05,2.91325]
[1778770208837,45.91,80690.92,0.0,-0.97772,2e-05,2.93448]
[1778770209840,45.91,80695.24,0.0,-0.97764,2e-05,2.9431]
[1778770211860,45.9,80712.48,0.0,-0.97731,2e-05,2.98088]
[1778770212862,45.89,80717.52,0.0,-0.97722,2e-05,2.99133]
[1778770213868,45.88,80716.64,0.0,-0.97725,2e-05,2.98764]
[1778770215439,45.87,80730.92,0.0,-0.97697,2e-05,3.01873]
[1778770216889,45.87,80741.02,0.0,-0.97677,2e-05,3.04154]
[1778770217898,45.86,80734.36,0.0,-0.97693,2e-05,3.02384]
[1778770218903,45.8,80739.74,0.0,-0.97695,2e-05,3.021]
[1778770219911,45.79,80735.87,0.0,-0.97705,2e-05,3.01007]
[1778770220921,45.79,80741.71,0.0,-0.97693,2e-05,3.02416]
[1778770221927,45.78,80752.83,0.0,-0.97671,2e-05,3.04791]
[1778770223939,45.72,80768.76,0.0,-0.97653,2e-05,3.0692]
[1778770226960,45.7,80763.41,0.0,-0.97669,2e-05,3.0513]
[1778770227967,45.69,80762.81,0.0,-0.97672,2e-05,3.04823]
[1778770228974,45.69,80755.25,0.0,-0.97689,2e-05,3.02825]
[1778770229981,45.68,80757.11,0.0,-0.97687,2e-05,3.03116]
[1778770235591,45.65,80750.29,0.0,-0.97711,2e-05,3.00357]
[1778770236026,45.65,80750.29,0.0,-0.97712,2e-05,3.00198]
[1778770237032,45.64,80760.91,0.0,-0.97691,2e-05,3.02606]
[1778770238039,45.63,80759.65,0.0,-0.97695,2e-05,3.0214]
[1778770239046,45.63,80765.23,0.0,-0.97685,2e-05,3.03334]
[1778770240077,45.62,80767.06,0.0,-0.97682,2e-05,3.03618]
[1778770243080,45.6,80768.05,0.0,-0.97684,2e-05,3.03376]
[1778770245089,45.59,80763.63,0.0,-0.97697,2e-05,3.01982]
[1778770250127,45.56,80761.28,0.0,-0.97709,2e-05,3.00611]
[1778770255158,45.53,80767.47,0.0,-0.97703,2e-05,3.01308]
[1778770258181,45.51,80771.77,0.0,-0.97698,2e-05,3.01869]
[1778770262214,45.43,80775.95,0.0,-0.97709,2e-05,3.00648]
[1778770263215,45.37,80783.69,0.0,-0.97707,2e-05,3.00932]
[1778770265235,45.36,80769.61,0.0,-0.97739,2e-05,2.97366]
[1778770266236,45.36,80770.35,0.0,-0.97739,2e-05,2.97384]
[1778770269256,45.33,80759.31,0.0,-0.97768,2e-05,2.94097]
[1778770273284,45.32,80745.81,0.0,-0.978,2e-05,2.90409]
[1778770274291,45.25,80735.06,0.0,-0.97838,2e-05,2.86154]
[1778770275298,45.25,80712.58,0.0,-0.97884,2e-05,2.80918]
[1778770276305,45.24,80714.72,0.0,-0.97883,2e-05,2.81101]
[1778770277367,45.23,80730.48,0.0,-0.97852,2e-05,2.84611]
[1778770279332,45.22,80752.9,0.0,-0.97808,2e-05,2.8957]
[1778770280340,45.22,80759.57,0.0,-0.97796,2e-05,2.90994]
[1778770283370,45.2,80771.5,0.0,-0.97773,2e-05,2.9352]
[1778770284376,45.19,80777.81,0.0,-0.97763,2e-05,2.94713]
[1778770287397,45.17,80772.17,0.0,-0.97779,2e-05,2.92883]
[1778770288404,45.17,80761.0,0.0,-0.97804,2e-05,2.90063]
[1778770292434,45.14,80768.04,0.0,-0.97797,2e-05,2.908]
[1778770296462,45.12,80776.41,0.0,-0.97785,2e-05,2.92159]
[1778770297469,45.11,80782.34,0.0,-0.97774,2e-05,2.93419]
[1778770300490,45.1,80770.97,0.0,-0.97802,2e-05,2.90226]
[1778770302505,45.08,80755.96,0.0,-0.97837,2e-05,2.86356]
[1778770306532,45.06,80761.14,0.0,-0.97831,2e-05,2.86945]
[1778770307541,45.05,80753.64,0.0,-0.97848,2e-05,2.85022]
[1778770309560,45.04,80748.33,0.0,-0.97862,2e-05,2.83462]
[1778770311582,45.03,80742.29,0.0,-0.97877,2e-05,2.81738]
[1778770314593,45.01,80758.65,0.0,-0.97848,2e-05,2.85095]
[1778770316608,45.0,80763.84,0.0,-0.9784,2e-05,2.86001]
[1778770321643,44.97,80763.4,0.0,-0.97848,2e-05,2.85107]
[1778770322671,44.96,80777.26,0.0,-0.97821,2e-05,2.88224]
[1778770323660,44.9,80777.84,0.0,-0.97833,2e-05,2.86788]
[1778770324665,44.9,80798.16,0.0,-0.97792,2e-05,2.91467]
[1778770327691,44.88,80784.2,0.0,-0.97826,2e-05,2.8766]
[1778770329746,44.87,80777.97,0.0,-0.9784,2e-05,2.86025]
[1778770330738,44.87,80775.5,0.0,-0.97847,2e-05,2.85284]
[1778770336367,44.83,80785.29,0.0,-0.97836,2e-05,2.86488]
[1778770339830,44.81,80775.69,0.0,-0.97861,2e-05,2.83746]
[1778770340824,44.8,80763.37,0.0,-0.97887,2e-05,2.80701]
[1778770341828,44.8,80745.2,0.0,-0.97926,2e-05,2.76328]
[1778770342834,44.79,80740.92,0.0,-0.97936,2e-05,2.75187]
[1778770343842,44.78,80731.85,0.0,-0.97955,2e-05,2.72953]
[1778770344850,44.78,80732.04,0.0,-0.97956,2e-05,2.72846]
[1778770348886,44.76,80740.94,0.0,-0.97943,2e-05,2.74288]
[1778770349893,44.75,80748.49,0.0,-0.9793,2e-05,2.75874]
[1778770350900,44.74,80752.26,0.0,-0.97923,2e-05,2.7659]
[1778770352916,44.68,80758.23,0.0,-0.97929,2e-05,2.75974]
[1778770356509,44.65,80769.4,0.0,-0.97911,2e-05,2.77944]
[1778770357950,44.65,80768.73,0.0,-0.97914,2e-05,2.77632]
[1778770358957,44.64,80762.15,0.0,-0.97929,2e-05,2.7595]
[1778770359964,44.64,80758.43,0.0,-0.97938,2e-05,2.74936]
[1778770362985,44.62,80758.58,0.0,-0.97942,2e-05,2.74514]
[1778770366578,44.6,80730.08,0.0,-0.98003,2e-05,2.67414]
[1778770368033,44.59,80726.94,0.0,-0.98011,2e-05,2.66567]
[1778770369039,44.59,80740.27,0.0,-0.97986,2e-05,2.69448]
[1778770370051,44.58,80738.49,0.0,-0.9799,2e-05,2.68901]
[1778770375084,44.55,80742.56,0.0,-0.97989,2e-05,2.69122]
[1778770376648,44.54,80750.69,0.0,-0.97975,2e-05,2.70689]
[1778770380119,44.52,80756.63,0.0,-0.97967,2e-05,2.71611]
[1778770385154,44.45,80741.52,0.0,-0.98015,2e-05,2.66163]
[1778770386734,44.44,80745.78,0.0,-0.98009,2e-05,2.66855]
[1778770388176,44.43,80751.65,0.0,-0.97998,2e-05,2.68049]
[1778770389182,44.43,80756.88,0.0,-0.97989,2e-05,2.69101]
[1778770390190,44.42,80762.11,0.0,-0.9798,2e-05,2.70154]
[1778770391196,44.41,80763.06,0.0,-0.9798,2e-05,2.70228]
[1778770396806,44.33,80779.42,0.0,-0.97965,2e-05,2.71876]
[1778770397238,44.33,80779.42,0.0,-0.97967,2e-05,2.71731]
[1778770398246,44.27,80786.65,0.0,-0.97965,2e-05,2.71932]
[1778770403281,44.15,80785.05,0.0,-0.97997,2e-05,2.68292]
[1778770404288,44.14,80789.96,0.0,-0.97989,2e-05,2.69277]
[1778770407313,44.12,80799.67,0.0,-0.97973,2e-05,2.71081]
[1778770408319,44.07,80806.51,0.0,-0.97972,2e-05,2.712]
[1778770412348,44.0,80797.87,0.0,-0.98008,2e-05,2.67082]
[1778770413362,43.99,80782.88,0.0,-0.98038,2e-05,2.63539]
[1778770415370,43.98,80794.75,0.0,-0.98017,2e-05,2.65972]
[1778770420405,43.96,80794.71,0.0,-0.98023,2e-05,2.65287]
[1778770423426,43.94,80776.48,0.0,-0.98063,2e-05,2.60768]
[1778770424434,43.94,80771.62,0.0,-0.98073,2e-05,2.59554]
[1778770427454,43.92,80757.74,0.0,-0.98103,2e-05,2.56097]
[1778770432491,43.9,80768.39,0.0,-0.98087,2e-05,2.57889]
[1778770436518,43.88,80765.28,0.0,-0.98097,2e-05,2.5673]
[1778770440550,43.86,80771.06,0.0,-0.9809,2e-05,2.57554]
[1778770442561,43.85,80778.36,0.0,-0.98078,2e-05,2.58952]
[1778770443571,43.85,80788.07,0.0,-0.98061,2e-05,2.61012]
[1778770445582,43.84,80793.82,0.0,-0.98052,2e-05,2.62063]
[1778770450627,43.82,80794.46,0.0,-0.98056,2e-05,2.61586]
[1778770451634,43.81,80801.33,0.0,-0.98044,2e-05,2.63016]
[1778770453658,43.8,80809.38,0.0,-0.9803,2e-05,2.64591]
[1778770454663,43.8,80822.97,0.0,-0.98004,2e-05,2.67569]
[1778770455668,43.79,80830.0,0.0,-0.97991,2e-05,2.69051]
[1778770458689,43.78,80824.94,0.0,-0.98005,2e-05,2.67485]
[1778770459697,43.77,80805.51,0.0,-0.98045,2e-05,2.62915]
[1778770460711,43.77,80799.18,0.0,-0.98058,2e-05,2.61356]
[1778770461710,43.76,80794.09,0.0,-0.98069,2e-05,2.60085]
[1778770466750,43.7,80794.78,0.0,-0.98082,2e-05,2.58572]
[1778770471784,43.67,80792.8,0.0,-0.98093,2e-05,2.57262]
[1778770476820,43.61,80784.64,0.0,-0.98122,2e-05,2.5388]
[1778770477827,43.61,80774.54,0.0,-0.98142,2e-05,2.51541]
[1778770481855,43.59,80783.91,0.0,-0.98128,2e-05,2.5319]
[1778770482861,43.59,80789.13,0.0,-0.98119,2e-05,2.54239]
[1778770485884,43.57,80805.33,0.0,-0.98091,2e-05,2.57522]
[1778770487906,43.52,80821.82,0.0,-0.98071,2e-05,2.59916]
[1778770489913,43.43,80826.1,0.0,-0.98083,2e-05,2.585]
[1778770494949,43.22,80824.05,0.0,-0.98135,2e-05,2.52517]
[1778770497969,43.1,80813.15,0.0,-0.98181,2e-05,2.47159]
[1778770503007,42.93,80822.71,0.0,-0.98201,2e-05,2.44859]
[1778770504022,42.9,80836.72,0.0,-0.98183,2e-05,2.47068]
[1778770505024,42.86,80840.54,0.0,-0.98183,2e-05,2.47004]
[1778770509051,42.73,80847.52,0.0,-0.982,2e-05,2.45154]
[1778770511065,42.67,80850.94,0.0,-0.98206,2e-05,2.44417]
[1778770516100,42.52,80852.54,0.0,-0.98236,2e-05,2.40944]
[1778770521137,42.37,80852.72,0.0,-0.98267,2e-05,2.37312]
[1778770523157,42.37,80860.27,0.0,-0.98254,2e-05,2.38812]
[1778770524163,42.34,80872.36,0.0,-0.98238,2e-05,2.40729]
[1778770525170,42.31,80874.17,0.0,-0.98241,2e-05,2.40373]
[1778770527749,42.23,80883.9,0.0,-0.98241,2e-05,2.40396]
[1778770529200,42.23,80886.18,0.0,-0.98238,2e-05,2.40831]
[1778770530207,42.22,80892.87,0.0,-0.98226,2e-05,2.42237]
[1778770531212,42.2,80896.87,0.0,-0.98226,2e-05,2.42161]
[1778770533229,42.17,80909.9,0.0,-0.98208,2e-05,2.44322]
[1778770534234,42.15,80910.61,0.0,-0.9821,2e-05,2.44132]
[1778770537819,42.11,80899.62,0.0,-0.98241,2e-05,2.4044]
[1778770539269,42.08,80895.48,0.0,-0.98254,2e-05,2.38888]
[1778770542290,42.01,80904.1,0.0,-0.98254,2e-05,2.38969]
[1778770543298,41.99,80904.35,0.0,-0.98258,2e-05,2.38413]
[1778770544304,41.98,80895.14,0.0,-0.98277,2e-05,2.36183]
[1778770545312,41.98,80890.49,0.0,-0.98286,2e-05,2.35155]
[1778770546317,41.98,80896.99,0.0,-0.98274,2e-05,2.36554]
[1778770547895,41.97,80897.72,0.0,-0.98274,2e-05,2.36603]
[1778770549348,41.97,80889.23,0.0,-0.9829,2e-05,2.34701]
[1778770550346,41.95,80879.01,0.0,-0.98313,2e-05,2.31976]
[1778770551354,41.95,80879.1,0.0,-0.98313,2e-05,2.31948]
[1778770553366,41.94,80891.82,0.0,-0.98291,2e-05,2.34547]
[1778770555381,41.94,80898.57,0.0,-0.98279,2e-05,2.3596]
[1778770560416,41.93,80899.54,0.0,-0.9828,2e-05,2.35845]
[1778770565452,41.92,80898.74,0.0,-0.98284,2e-05,2.35405]
[1778770570487,41.91,80901.48,0.0,-0.98281,2e-05,2.35734]
[1778770573509,41.9,80891.71,0.0,-0.983,2e-05,2.33461]
[1778770575524,41.9,80885.96,0.0,-0.98311,2e-05,2.32174]
[1778770576531,41.9,80874.44,0.0,-0.98333,2e-05,2.2962]
[1778770581564,41.89,80870.43,0.0,-0.98341,2e-05,2.2857]
[1778770584586,41.88,80877.13,0.0,-0.9833,2e-05,2.29884]
[1778770588616,41.86,80865.77,0.0,-0.98355,2e-05,2.2701]
[1778770589623,41.85,80854.95,0.0,-0.98376,2e-05,2.24441]
[1778770591637,41.83,80839.06,0.0,-0.98409,2e-05,2.20394]
[1778770595665,41.81,80863.02,0.0,-0.98373,2e-05,2.2478]
[1778770596673,41.81,80873.8,0.0,-0.98354,2e-05,2.27023]
[1778770597681,41.81,80880.15,0.0,-0.98343,2e-05,2.28337]
[1778770598687,41.8,80885.85,0.0,-0.98333,2e-05,2.29515]
[1778770602714,41.8,80896.15,0.0,-0.98316,2e-05,2.31568]
[1778770607752,41.79,80898.1,0.0,-0.98314,2e-05,2.31775]
[1778770609767,41.77,80892.55,0.0,-0.98328,2e-05,2.3015]
[1778770611787,41.76,80886.31,0.0,-0.98343,2e-05,2.28431]
[1778770612795,41.75,80866.58,0.0,-0.9838,2e-05,2.23999]
[1778770616823,41.71,80874.93,0.0,-0.98373,2e-05,2.24764]
[1778770618836,41.71,80883.22,0.0,-0.98359,2e-05,2.26459]
[1778770622865,41.7,80897.77,0.0,-0.98334,2e-05,2.29436]
[1778770625885,41.7,80906.45,0.0,-0.9832,2e-05,2.31188]
[1778770630920,41.69,80907.62,0.0,-0.98319,2e-05,2.31236]
[1778770631962,41.69,80913.26,0.0,-0.98309,2e-05,2.32412]
[1778770632950,41.69,80932.55,0.0,-0.98274,2e-05,2.36617]
[1778770633956,41.68,80959.84,0.0,-0.98225,2e-05,2.42393]
[1778770634963,41.66,80969.37,0.0,-0.9821,2e-05,2.44235]
[1778770636976,41.64,80964.3,0.0,-0.98224,2e-05,2.42542]
[1778770639999,41.63,80947.63,0.0,-0.98258,2e-05,2.38524]
[1778770641006,41.63,80953.4,0.0,-0.98248,2e-05,2.39781]
[1778770642014,41.63,80967.86,0.0,-0.9822,2e-05,2.4301]
[1778770643019,41.63,80961.92,0.0,-0.98231,2e-05,2.41682]
[1778770645033,41.63,80955.24,0.0,-0.98244,2e-05,2.40202]
[1778770647048,41.63,80942.33,0.0,-0.98268,2e-05,2.37361]
[1778770650071,41.63,80936.09,0.0,-0.98279,2e-05,2.36024]
[1778770655105,41.64,80944.95,0.0,-0.98264,2e-05,2.37768]
[1778770656112,41.64,80950.55,0.0,-0.98254,2e-05,2.39014]
[1778770661146,41.64,80942.72,0.0,-0.98268,2e-05,2.37327]
[1778770662152,41.64,80934.67,0.0,-0.98283,2e-05,2.35573]
[1778770667189,41.64,80937.87,0.0,-0.98276,2e-05,2.36346]
[1778770669203,41.65,80931.31,0.0,-0.98287,2e-05,2.35066]
[1778770670771,41.65,80934.11,0.0,-0.98281,2e-05,2.35713]
[1778770673233,41.65,80937.39,0.0,-0.98275,2e-05,2.36463]
[1778770675245,41.65,80949.27,0.0,-0.98253,2e-05,2.39111]
[1778770676254,41.65,80948.55,0.0,-0.98254,2e-05,2.38962]
[1778770677264,41.65,80954.8,0.0,-0.98242,2e-05,2.40359]
[1778770678266,41.65,80962.06,0.0,-0.98228,2e-05,2.41986]
[1778770679273,41.65,80959.51,0.0,-0.98233,2e-05,2.41422]
[1778770680842,41.65,80945.34,0.0,-0.9826,2e-05,2.38293]
[1778770686328,41.65,80919.96,0.0,-0.98306,2e-05,2.32794]
[1778770687335,41.66,80907.4,0.0,-0.98327,2e-05,2.30272]
[1778770688342,41.66,80908.97,0.0,-0.98324,2e-05,2.30633]
[1778770690916,41.67,80904.08,0.0,-0.98331,2e-05,2.29835]
[1778770695390,41.68,80912.36,0.0,-0.98315,2e-05,2.31703]
[1778770699419,41.68,80917.45,0.0,-0.98305,2e-05,2.32875]
[1778770704453,41.68,80917.42,0.0,-0.98305,2e-05,2.32951]
[1778770706467,41.68,80911.28,0.0,-0.98315,2e-05,2.31654]
[1778770709488,41.69,80901.93,0.0,-0.98332,2e-05,2.29693]
[1778770711059,41.69,80890.86,0.0,-0.98353,2e-05,2.2711]
[1778770714525,41.69,80885.14,0.0,-0.98363,2e-05,2.25965]
[1778770718552,41.69,80878.82,0.0,-0.98373,2e-05,2.24724]
[1778770719558,41.69,80878.09,0.0,-0.98374,2e-05,2.24596]
[1778770721129,41.7,80869.46,0.0,-0.98389,2e-05,2.22835]
[1778770722579,41.7,80871.57,0.0,-0.98385,2e-05,2.23307]
[1778770723586,41.7,80877.64,0.0,-0.98374,2e-05,2.24613]
[1778770724593,41.7,80880.79,0.0,-0.98368,2e-05,2.25306]
[1778770725600,41.7,80891.49,0.0,-0.98349,2e-05,2.27602]
[1778770726608,41.7,80894.27,0.0,-0.98344,2e-05,2.28217]
[1778770728622,41.7,80893.9,0.0,-0.98344,2e-05,2.2818]
[1778770729628,41.7,80905.3,0.0,-0.98323,2e-05,2.30643]
[1778770731199,41.71,80905.07,0.0,-0.98324,2e-05,2.30626]
[1778770733656,41.71,80910.06,0.0,-0.98314,2e-05,2.31748]
[1778770738693,41.71,80912.91,0.0,-0.98308,2e-05,2.32434]
[1778770742720,41.71,80918.49,0.0,-0.98298,2e-05,2.33697]
[1778770743761,41.71,80927.72,0.0,-0.98281,2e-05,2.35718]
[1778770747758,41.71,80920.18,0.0,-0.98294,2e-05,2.34113]
[1778770749772,41.72,80913.33,0.0,-0.98307,2e-05,2.32652]
[1778770754806,41.72,80910.51,0.0,-0.98311,2e-05,2.32112]
[1778770759842,41.72,80903.86,0.0,-0.98322,2e-05,2.30755]
[1778770764877,41.72,80899.25,0.0,-0.9833,2e-05,2.29847]
[1778770766891,41.73,80889.61,0.0,-0.98347,2e-05,2.27824]
[1778770767897,41.73,80895.77,0.0,-0.98336,2e-05,2.29158]
[1778770772933,41.73,80898.24,0.0,-0.98332,2e-05,2.29514]
[1778770773940,41.73,80913.7,0.0,-0.98304,2e-05,2.32857]
[1778770775954,41.73,80920.97,0.0,-0.98291,2e-05,2.34456]
[1778770779982,41.73,80927.92,0.0,-0.98278,2e-05,2.36011]
[1778770780989,41.73,80933.29,0.0,-0.98268,2e-05,2.37194]
[1778770784015,41.73,80928.42,0.0,-0.98277,2e-05,2.36146]
[1778770786024,41.73,80935.12,0.0,-0.98264,2e-05,2.37631]
[1778770789047,41.74,80927.32,0.0,-0.98279,2e-05,2.35935]
[1778770790054,41.74,80917.93,0.0,-0.98296,2e-05,2.33899]
[1778770795089,41.74,80916.25,0.0,-0.98298,2e-05,2.33596]
[1778770797103,41.74,80930.25,0.0,-0.98272,2e-05,2.36671]
[1778770802140,41.74,80939.17,0.0,-0.98255,2e-05,2.38671]
[1778770803148,41.74,80953.26,0.0,-0.98229,2e-05,2.41798]
[1778770805164,41.74,80974.66,0.0,-0.98188,2e-05,2.46597]
[1778770806172,41.74,80985.03,0.0,-0.98168,2e-05,2.4894]
[1778770808187,41.74,80990.73,0.0,-0.98157,2e-05,2.50265]
[1778770809193,41.74,80999.01,0.0,-0.9814,2e-05,2.522]
[1778770812218,41.75,81007.06,0.0,-0.98124,2e-05,2.54155]
[1778770814230,41.75,81013.4,0.0,-0.98111,2e-05,2.55683]
[1778770816245,41.75,81019.12,0.0,-0.98099,2e-05,2.57066]
[1778770817255,41.75,81024.6,0.0,-0.98088,2e-05,2.58371]
[1778770819285,41.76,81043.12,0.0,-0.98048,2e-05,2.62984]
[1778770820344,41.76,81057.35,0.0,-0.98019,2e-05,2.66383]
[1778770821326,41.76,81082.08,0.0,-0.97966,2e-05,2.72481]
[1778770822336,41.76,81099.79,0.0,-0.97928,2e-05,2.7683]
[1778770823343,41.8,81101.57,0.0,-0.97914,2e-05,2.78429]
[1778770828393,41.82,81106.12,0.0,-0.979,2e-05,2.80026]
[1778770830407,41.89,81097.96,0.0,-0.97901,2e-05,2.79845]
[1778770832422,41.95,81093.79,0.0,-0.97896,2e-05,2.80368]
[1778770833431,41.96,81088.68,0.0,-0.97906,2e-05,2.79195]
[1778770835447,41.99,81066.93,0.0,-0.97944,2e-05,2.74886]
[1778770836453,42.0,81058.03,0.0,-0.97962,2e-05,2.7282]
[1778770839479,42.01,81051.65,0.0,-0.97972,2e-05,2.71584]
[1778770840483,42.01,81039.79,0.0,-0.97996,2e-05,2.68832]
[1778770842046,42.02,81042.24,0.0,-0.9799,2e-05,2.69532]
[1778770842495,42.02,81042.28,0.0,-0.97989,2e-05,2.6965]
[1778770843502,42.02,81051.89,0.0,-0.97968,2e-05,2.72075]
[1778770848540,42.04,81050.53,0.0,-0.97966,2e-05,2.72264]
[1778770850551,42.05,81042.04,0.0,-0.97982,2e-05,2.70421]
[1778770852116,42.06,81034.3,0.0,-0.97996,2e-05,2.68777]
[1778770853573,42.06,81024.07,0.0,-0.98017,2e-05,2.66442]
[1778770854581,42.07,81017.74,0.0,-0.98029,2e-05,2.65051]
[1778770857615,42.08,81026.28,0.0,-0.98008,2e-05,2.67429]
[1778770858611,42.08,81034.64,0.0,-0.9799,2e-05,2.69542]
[1778770859620,42.09,81047.76,0.0,-0.97961,2e-05,2.72814]
[1778770860667,42.09,81063.43,0.0,-0.97928,2e-05,2.76635]
[1778770862189,42.09,81087.74,0.0,-0.97875,2e-05,2.82744]
[1778770862642,42.1,81087.74,0.0,-0.97872,2e-05,2.82997]
[1778770863652,42.1,81104.03,0.0,-0.97835,2e-05,2.87196]
[1778770866684,42.15,81092.11,0.0,-0.97849,2e-05,2.85596]
[1778770867687,42.16,81086.76,0.0,-0.9786,2e-05,2.84377]
[1778770870707,42.17,81072.1,0.0,-0.97889,2e-05,2.81097]
[1778770872260,42.22,81073.63,0.0,-0.97874,2e-05,2.82738]
[1778770872720,42.22,81074.26,0.0,-0.97872,2e-05,2.83017]
[1778770873728,42.23,81081.35,0.0,-0.97855,2e-05,2.84905]
[1778770874734,42.23,81087.56,0.0,-0.9784,2e-05,2.8658]
[1778770875740,42.23,81080.48,0.0,-0.97855,2e-05,2.84924]
[1778770876748,42.24,81080.15,0.0,-0.97855,2e-05,2.84961]
[1778770879769,42.25,81085.89,0.0,-0.97839,2e-05,2.86759]
[1778770880777,42.26,81087.38,0.0,-0.97834,2e-05,2.8725]
[1778770882331,42.26,81102.92,0.0,-0.97798,2e-05,2.91404]
[1778770883798,42.27,81108.63,0.0,-0.97784,2e-05,2.92966]
[1778770884808,42.27,81105.38,0.0,-0.9779,2e-05,2.92244]
[1778770886820,42.31,81111.48,0.0,-0.97766,2e-05,2.94957]
[1778770892413,42.33,81102.59,0.0,-0.97785,2e-05,2.92793]
[1778770892862,42.33,81102.59,0.0,-0.97783,2e-05,2.93]
[1778770897898,42.35,81103.2,0.0,-0.97777,2e-05,2.93677]
[1778770902933,42.37,81102.35,0.0,-0.97774,2e-05,2.93972]
[1778770907968,42.39,81094.98,0.0,-0.97787,2e-05,2.92559]
[1778770909983,42.39,81094.22,0.0,-0.97787,2e-05,2.92524]
[1778770915017,42.41,81092.56,0.0,-0.97787,2e-05,2.92499]
[1778770917031,42.41,81085.28,0.0,-0.97802,2e-05,2.90812]
[1778770918037,42.41,81079.38,0.0,-0.97814,2e-05,2.89404]
[1778770919044,42.42,81078.02,0.0,-0.97817,2e-05,2.89145]
[1778770920058,42.42,81083.85,0.0,-0.97803,2e-05,2.90699]
[1778770921060,42.42,81088.76,0.0,-0.97791,2e-05,2.92022]
[1778770922065,42.43,81085.01,0.0,-0.97799,2e-05,2.91152]
[1778770924080,42.43,81083.29,0.0,-0.97801,2e-05,2.9088]
[1778770929120,42.45,81083.51,0.0,-0.97797,2e-05,2.91418]
[1778770934156,42.46,81085.29,0.0,-0.97789,2e-05,2.92265]
[1778770937180,42.47,81093.96,0.0,-0.97767,2e-05,2.94701]
[1778770938186,42.47,81099.97,0.0,-0.97753,2e-05,2.96308]
[1778770943221,42.51,81097.92,0.0,-0.97749,2e-05,2.9679]
[1778770946243,42.57,81088.65,0.0,-0.97754,2e-05,2.9617]
[1778770947248,42.63,81081.77,0.0,-0.97755,2e-05,2.9601]
[1778770950279,42.74,81076.6,0.0,-0.97737,2e-05,2.98059]
[1778770951280,42.86,81070.42,0.0,-0.97723,2e-05,2.9954]
[1778770956316,43.16,81072.31,0.0,-0.97643,2e-05,3.08374]
[1778770958332,43.27,81055.04,0.0,-0.97653,2e-05,3.07127]
[1778770959350,43.33,81044.99,0.0,-0.97662,2e-05,3.06155]
[1778770960352,43.38,81032.9,0.0,-0.97675,2e-05,3.04659]
[1778770961358,43.39,81027.21,0.0,-0.97686,2e-05,3.03365]
[1778770965386,43.4,81021.65,0.0,-0.97697,2e-05,3.02144]
[1778770966394,43.4,81008.81,0.0,-0.97726,2e-05,2.98945]
[1778770967402,43.4,81002.26,0.0,-0.9774,2e-05,2.97354]
[1778770970424,43.41,80990.16,0.0,-0.97765,2e-05,2.94504]
[1778770975459,43.42,80987.75,0.0,-0.97768,2e-05,2.94219]
[1778770976466,43.42,80995.45,0.0,-0.9775,2e-05,2.96204]
[1778770980494,43.43,81010.26,0.0,-0.97715,2e-05,3.00162]
[1778770982508,43.43,81004.42,0.0,-0.97727,2e-05,2.98798]
[1778770983517,43.44,80998.7,0.0,-0.97739,2e-05,2.97417]
[1778770984524,43.44,80990.9,0.0,-0.97756,2e-05,2.95522]
[1778770985532,43.44,80990.9,0.0,-0.97756,2e-05,2.95585]
[1778770990566,43.45,80992.82,0.0,-0.97748,2e-05,2.96377]
[1778770993587,43.46,80988.37,0.0,-0.97757,2e-05,2.95451]
[1778770995605,43.46,80977.14,0.0,-0.9778,2e-05,2.92788]
[1778770996608,43.46,80998.19,0.0,-0.97733,2e-05,2.98107]
[1778770997615,43.47,81017.56,0.0,-0.97689,2e-05,3.03061]
[1778771003227,43.48,81020.82,0.0,-0.97679,2e-05,3.04144]
[1778771003668,43.48,81020.82,0.0,-0.97679,2e-05,3.04192]
[1778771004665,43.48,81014.16,0.0,-0.97693,2e-05,3.02547]
[1778771006679,43.48,81007.48,0.0,-0.97708,2e-05,3.00957]
[1778771007687,43.48,80992.51,0.0,-0.97741,2e-05,2.97243]
[1778771008694,43.49,80974.03,0.0,-0.97781,2e-05,2.92701]
[1778771009700,43.49,80964.41,0.0,-0.97801,2e-05,2.90388]
[1778771011714,43.49,80950.94,0.0,-0.97832,2e-05,2.86917]
[1778771013301,43.5,80958.13,0.0,-0.97815,2e-05,2.88814]
[1778771015742,43.5,80964.17,0.0,-0.978,2e-05,2.90432]
[1778771018764,43.51,80984.65,0.0,-0.97754,2e-05,2.95698]
[1778771019779,43.51,80990.3,0.0,-0.97741,2e-05,2.97164]
[1778771020780,43.51,80980.57,0.0,-0.97762,2e-05,2.94789]
[1778771023384,43.52,80986.35,0.0,-0.97748,2e-05,2.964]
[1778771025814,43.52,80991.74,0.0,-0.97735,2e-05,2.97853]
[1778771026821,43.53,80981.16,0.0,-0.97758,2e-05,2.9526]
[1778771028834,43.53,80975.09,0.0,-0.9777,2e-05,2.93861]
[1778771030848,43.53,80965.55,0.0,-0.9779,2e-05,2.91613]
[1778771033462,43.54,80959.57,0.0,-0.97801,2e-05,2.90324]
[1778771034876,43.54,80965.89,0.0,-0.97787,2e-05,2.91943]
[1778771039916,43.55,80965.14,0.0,-0.97786,2e-05,2.9205]
[1778771041928,43.56,80972.7,0.0,-0.97768,2e-05,2.94039]
[1778771043532,43.56,80979.18,0.0,-0.97753,2e-05,2.95761]
[1778771046975,43.57,80970.25,0.0,-0.97771,2e-05,2.93694]
[1778771047972,43.57,80963.27,0.0,-0.97786,2e-05,2.9202]
[1778771048979,43.57,80958.24,0.0,-0.97797,2e-05,2.90838]
[1778771051009,43.58,80964.58,0.0,-0.97782,2e-05,2.92524]
[1778771052012,43.58,80971.3,0.0,-0.97766,2e-05,2.94249]
[1778771053602,43.58,80986.75,0.0,-0.97731,2e-05,2.98214]
[1778771055023,43.58,80985.96,0.0,-0.97732,2e-05,2.98065]
[1778771060058,43.59,80986.05,0.0,-0.9773,2e-05,2.98327]
[1778771065093,43.6,80983.17,0.0,-0.97734,2e-05,2.97846]
[1778771066100,43.6,80989.01,0.0,-0.97721,2e-05,2.9936]
[1778771067107,43.6,80989.43,0.0,-0.9772,2e-05,2.99512]
[1778771069121,43.61,80983.44,0.0,-0.97732,2e-05,2.98099]
[1778771070128,43.61,80975.95,0.0,-0.97748,2e-05,2.96271]
[1778771071136,43.61,80975.74,0.0,-0.97751,2e-05,2.95963]
[1778771072142,43.61,80981.6,0.0,-0.97737,2e-05,2.97478]
[1778771073149,43.62,80981.4,0.0,-0.97737,2e-05,2.97476]
[1778771078185,43.62,80988.19,0.0,-0.9772,2e-05,2.99423]
[1778771080200,43.63,80991.14,0.0,-0.97712,2e-05,3.00254]
[1778771082213,43.63,80983.83,0.0,-0.97728,2e-05,2.98502]
[1778771083220,43.63,80986.24,0.0,-0.97722,2e-05,2.99153]
[1778771087249,43.64,80991.17,0.0,-0.97709,2e-05,3.00572]
[1778771092287,43.65,80990.92,0.0,-0.97708,2e-05,3.00766]
[1778771097324,43.66,80993.47,0.0,-0.977,2e-05,3.01621]
[1778771102358,43.66,80994.46,0.0,-0.97696,2e-05,3.02085]
[1778771104373,43.67,81001.53,0.0,-0.97679,2e-05,3.0396]
[1778771106387,43.67,81009.9,0.0,-0.97659,2e-05,3.0617]
[1778771108411,43.67,81022.01,0.0,-0.97631,2e-05,3.09343]
[1778771109417,43.67,81032.75,0.0,-0.97606,2e-05,3.12144]
[1778771113448,43.68,81043.43,0.0,-0.9758,2e-05,3.15021]
[1778771114478,43.68,81051.99,0.0,-0.97559,2e-05,3.17278]
[1778771116468,43.68,81036.02,0.0,-0.97597,2e-05,3.13154]
[1778771119490,43.68,81028.96,0.0,-0.97612,2e-05,3.11405]
[1778771122510,43.68,81021.07,0.0,-0.9763,2e-05,3.09459]
[1778771126542,43.69,81015.79,0.0,-0.97641,2e-05,3.08235]
[1778771130569,43.69,81012.2,0.0,-0.97648,2e-05,3.07457]
[1778771131577,43.69,81003.37,0.0,-0.9767,2e-05,3.04929]
[1778771135604,43.7,81008.4,0.0,-0.97657,2e-05,3.06367]
[1778771140639,43.71,81003.67,0.0,-0.97666,2e-05,3.05354]
[1778771143662,43.71,81019.35,0.0,-0.97629,2e-05,3.09483]
[1778771145674,43.71,81013.26,0.0,-0.97642,2e-05,3.07987]
[1778771148697,43.72,81008.12,0.0,-0.97653,2e-05,3.06781]
[1778771153730,43.72,81002.17,0.0,-0.97665,2e-05,3.05455]
[1778771157760,43.73,80994.45,0.0,-0.97681,2e-05,3.03648]
[1778771159776,43.73,80982.86,0.0,-0.97707,2e-05,3.00805]
[1778771161809,43.74,80990.17,0.0,-0.97689,2e-05,3.02736]
[1778771166836,43.74,80995.19,0.0,-0.97676,2e-05,3.04204]
[1778771171877,43.75,80990.36,0.0,-0.97685,2e-05,3.03165]
[1778771174518,43.75,80986.71,0.0,-0.97693,2e-05,3.02363]
[1778771175909,43.76,80980.6,0.0,-0.97706,2e-05,3.00864]
[1778771176918,43.76,80967.14,0.0,-0.97736,2e-05,2.97537]
[1778771177934,43.76,80958.57,0.0,-0.97754,2e-05,2.95454]
[1778771178938,43.76,80951.85,0.0,-0.97768,2e-05,2.93842]
[1778771184591,43.77,80950.92,0.0,-0.97767,2e-05,2.93939]
[1778771188003,43.78,80940.57,0.0,-0.97789,2e-05,2.91554]
[1778771190025,43.78,80926.48,0.0,-0.97818,2e-05,2.88226]
[1778771191031,43.79,80916.43,0.0,-0.97841,2e-05,2.85551]
[1778771193044,43.79,80907.74,0.0,-0.97858,2e-05,2.83591]
[1778771194661,43.8,80889.26,0.0,-0.97896,2e-05,2.7932]
[1778771196064,43.8,80905.42,0.0,-0.97861,2e-05,2.83258]
[1778771198077,43.8,80899.73,0.0,-0.97872,2e-05,2.82036]
[1778771200092,43.81,80908.86,0.0,-0.97851,2e-05,2.84371]
[1778771205128,43.82,80910.09,0.0,-0.97846,2e-05,2.85007]
[1778771210162,43.83,80902.79,0.0,-0.97858,2e-05,2.8358]
[1778771215197,43.85,80907.43,0.0,-0.97845,2e-05,2.85038]
[1778771216205,43.85,80914.33,0.0,-0.9783,2e-05,2.86774]
[1778771217211,43.85,80919.79,0.0,-0.97818,2e-05,2.88163]
[1778771218219,43.85,80924.81,0.0,-0.97806,2e-05,2.89448]
[1778771220232,43.86,80927.6,0.0,-0.97799,2e-05,2.90247]
[1778771223253,43.87,80927.18,0.0,-0.97799,2e-05,2.90321]
[1778771224259,43.87,80935.26,0.0,-0.97781,2e-05,2.92361]
[1778771225270,43.87,80928.89,0.0,-0.97794,2e-05,2.90853]
[1778771226274,43.87,80933.92,0.0,-0.97782,2e-05,2.92145]
[1778771227282,43.87,80939.74,0.0,-0.97769,2e-05,2.93635]
[1778771229298,43.88,80942.71,0.0,-0.97762,2e-05,2.94477]
[1778771232321,43.88,80935.14,0.0,-0.97777,2e-05,2.92774]
[1778771233327,43.89,80922.75,0.0,-0.97803,2e-05,2.89793]
[1778771234333,43.89,80919.7,0.0,-0.97809,2e-05,2.89111]
[1778771236348,43.89,80909.31,0.0,-0.9783,2e-05,2.86711]
[1778771237355,43.9,80905.12,0.0,-0.97839,2e-05,2.85765]
[1778771238370,43.9,80885.89,0.0,-0.97879,2e-05,2.81213]
[1778771239378,43.9,80885.89,0.0,-0.97878,2e-05,2.81285]
[1778771240383,43.9,80885.91,0.0,-0.97878,2e-05,2.81365]
[1778771241389,43.91,80877.41,0.0,-0.97895,2e-05,2.79415]
[1778771242397,43.91,80867.33,0.0,-0.97915,2e-05,2.77106]
[1778771243404,43.91,80848.57,0.0,-0.97953,2e-05,2.72786]
[1778771244414,43.92,80850.26,0.0,-0.97948,2e-05,2.73269]
[1778771245422,43.92,80856.65,0.0,-0.97935,2e-05,2.74852]
[1778771246425,43.92,80861.5,0.0,-0.97924,2e-05,2.76077]
[1778771250456,43.93,80852.98,0.0,-0.97938,2e-05,2.7441]
[1778771251464,43.94,80850.3,0.0,-0.97945,2e-05,2.73577]
[1778771253477,43.95,80840.56,0.0,-0.97963,2e-05,2.71572]
[1778771257505,43.96,80819.2,0.0,-0.98003,2e-05,2.66908]
[1778771258511,43.96,80816.59,0.0,-0.98008,2e-05,2.66406]
[1778771260524,43.97,80824.53,0.0,-0.9799,2e-05,2.68443]
[1778771265565,43.98,80818.48,0.0,-0.97999,2e-05,2.67426]
[1778771266572,44.0,80806.62,0.0,-0.9802,2e-05,2.64999]
[1778771268587,44.0,80799.3,0.0,-0.98033,2e-05,2.63434]
[1778771270600,44.01,80797.43,0.0,-0.98035,2e-05,2.63211]
[1778771275635,44.03,80805.43,0.0,-0.98015,2e-05,2.65533]
[1778771276644,44.03,80810.56,0.0,-0.98004,2e-05,2.66803]
[1778771277649,44.03,80811.21,0.0,-0.98002,2e-05,2.67047]
[1778771281680,44.05,80824.75,0.0,-0.97971,2e-05,2.7054]
[1778771282686,44.05,80840.21,0.0,-0.97939,2e-05,2.74221]
[1778771283694,44.05,80846.47,0.0,-0.97926,2e-05,2.75769]
[1778771284701,44.06,80847.77,0.0,-0.97922,2e-05,2.76155]
[1778771286726,44.06,80865.31,0.0,-0.97885,2e-05,2.80375]
[1778771287724,44.07,80846.84,0.0,-0.97921,2e-05,2.76294]
[1778771291757,44.08,80838.5,0.0,-0.97935,2e-05,2.74667]
[1778771293767,44.09,80832.81,0.0,-0.97945,2e-05,2.73505]
[1778771295779,44.1,80827.6,0.0,-0.97954,2e-05,2.72463]
[1778771299807,44.11,80837.56,0.0,-0.97931,2e-05,2.75116]
[1778771301822,44.12,80850.04,0.0,-0.97904,2e-05,2.782]
[1778771306875,44.13,80851.01,0.0,-0.97899,2e-05,2.78799]
[1778771307865,44.13,80856.33,0.0,-0.97887,2e-05,2.80129]
[1778771308873,44.13,80863.16,0.0,-0.97872,2e-05,2.8182]
[1778771309881,44.14,80875.2,0.0,-0.97846,2e-05,2.8476]
[1778771310889,44.14,80881.91,0.0,-0.97832,2e-05,2.86435]
[1778771314914,44.15,80887.51,0.0,-0.9782,2e-05,2.87729]
[1778771316928,44.15,80900.52,0.0,-0.97791,2e-05,2.91001]
[1778771321963,44.16,80906.11,0.0,-0.97776,2e-05,2.92635]
[1778771323981,44.17,80900.75,0.0,-0.97787,2e-05,2.91431]
[1778771325624,44.17,80889.09,0.0,-0.97811,2e-05,2.8871]
[1778771328015,44.17,80881.44,0.0,-0.97826,2e-05,2.86979]
[1778771332035,44.18,80877.1,0.0,-0.97833,2e-05,2.86177]
[1778771338077,44.2,80881.16,0.0,-0.97821,2e-05,2.87521]
[1778771342107,44.21,80886.28,0.0,-0.97808,2e-05,2.89001]
[1778771345764,44.21,80895.87,0.0,-0.97785,2e-05,2.91563]
[1778771351169,44.23,80896.94,0.0,-0.97781,2e-05,2.921]
[1778771354190,44.23,80902.96,0.0,-0.97766,2e-05,2.93728]
[1778771355834,44.23,80895.58,0.0,-0.97781,2e-05,2.92028]
[1778771361269,44.24,80859.78,0.0,-0.97855,2e-05,2.83664]
[1778771362268,44.25,80851.29,0.0,-0.97872,2e-05,2.81712]
[1778771363269,44.25,80856.64,0.0,-0.97861,2e-05,2.8305]
[1778771368303,44.26,80856.59,0.0,-0.97858,2e-05,2.83363]
[1778771373343,44.27,80854.74,0.0,-0.97861,2e-05,2.82951]
[1778771375995,44.28,80837.31,0.0,-0.97895,2e-05,2.7903]
[1778771381394,44.3,80831.95,0.0,-0.97903,2e-05,2.78127]
[1778771384415,44.3,80823.93,0.0,-0.97918,2e-05,2.76463]
[1778771385424,44.31,80824.54,0.0,-0.97916,2e-05,2.7668]
[1778771387439,44.31,80818.05,0.0,-0.97928,2e-05,2.75312]
[1778771391465,44.32,80827.7,0.0,-0.97905,2e-05,2.77868]
[1778771392472,44.33,80832.85,0.0,-0.97894,2e-05,2.79149]
[1778771393480,44.33,80839.88,0.0,-0.97879,2e-05,2.80878]
[1778771394489,44.33,80846.4,0.0,-0.97865,2e-05,2.8249]
[1778771395493,44.33,80847.36,0.0,-0.97862,2e-05,2.82782]
[1778771398515,44.34,80852.17,0.0,-0.9785,2e-05,2.84115]
[1778771401536,44.35,80864.39,0.0,-0.97823,2e-05,2.87225]
[1778771402546,44.35,80866.17,0.0,-0.97819,2e-05,2.87711]
[1778771406584,44.36,80876.66,0.0,-0.97794,2e-05,2.90471]
[1778771407590,44.36,80888.34,0.0,-0.97768,2e-05,2.93365]
[1778771408599,44.36,80892.59,0.0,-0.97759,2e-05,2.94452]
[1778771410611,44.37,80893.24,0.0,-0.97756,2e-05,2.94704]
[1778771414638,44.37,80897.25,0.0,-0.97746,2e-05,2.95867]
[1778771419679,44.38,80899.17,0.0,-0.9774,2e-05,2.96546]
[1778771424716,44.39,80900.71,0.0,-0.97735,2e-05,2.97122]
[1778771427736,44.39,80915.06,0.0,-0.97702,2e-05,3.00789]
[1778771428743,44.39,80922.32,0.0,-0.97686,2e-05,3.0263]
[1778771429750,44.39,80924.26,0.0,-0.97681,2e-05,3.03144]
[1778771434785,44.4,80922.91,0.0,-0.97685,2e-05,3.02641]
[1778771439820,44.41,80925.41,0.0,-0.97678,2e-05,3.03447]
[1778771441834,44.41,80914.84,0.0,-0.97701,2e-05,3.00842]
[1778771442847,44.41,80908.74,0.0,-0.97714,2e-05,2.99402]
[1778771445862,44.41,80917.4,0.0,-0.97694,2e-05,3.01625]
[1778771446870,44.41,80917.74,0.0,-0.97693,2e-05,3.01744]
[1778771449894,44.42,80922.54,0.0,-0.97681,2e-05,3.03038]
[1778771453918,44.42,80927.9,0.0,-0.97668,2e-05,3.045]
[1778771455932,44.42,80917.8,0.0,-0.9769,2e-05,3.02032]
[1778771456941,44.42,80911.27,0.0,-0.97705,2e-05,3.00441]
[1778771457946,44.43,80905.87,0.0,-0.97716,2e-05,2.99176]
[1778771462982,44.43,80907.7,0.0,-0.9771,2e-05,2.99817]
[1778771468019,44.44,80892.27,0.0,-0.97742,2e-05,2.96205]
[1778771471044,44.45,80881.19,0.0,-0.97765,2e-05,2.93628]
[1778771472054,44.45,80874.41,0.0,-0.97779,2e-05,2.92028]
[1778771477086,44.46,80873.86,0.0,-0.97778,2e-05,2.92141]
[1778771481116,44.46,80869.3,0.0,-0.97786,2e-05,2.91234]
[1778771486151,44.47,80868.82,0.0,-0.97785,2e-05,2.91376]
[1778771491810,44.48,80864.74,0.0,-0.97794,2e-05,2.90345]
[1778771494208,44.49,80860.21,0.0,-0.97802,2e-05,2.89416]
[1778771496222,44.49,80873.89,0.0,-0.97772,2e-05,2.92834]
[1778771497229,44.5,80885.13,0.0,-0.97747,2e-05,2.95622]
[1778771498238,44.5,80890.0,0.0,-0.97736,2e-05,2.9686]
[1778771500250,44.5,80896.95,0.0,-0.9772,2e-05,2.98654]
[1778771501890,44.5,80909.09,0.0,-0.97693,2e-05,3.01696]
[1778771504278,44.51,80902.74,0.0,-0.97706,2e-05,3.0023]
[1778771506292,44.51,80896.95,0.0,-0.97718,2e-05,2.98877]
[1778771511961,44.52,80889.63,0.0,-0.97732,2e-05,2.97271]
[1778771512336,44.52,80889.63,0.0,-0.97732,2e-05,2.97312]
[1778771516368,44.52,80902.1,0.0,-0.97703,2e-05,3.00547]
[1778771517375,44.52,80893.42,0.0,-0.97722,2e-05,2.9844]
[1778771522411,44.53,80895.97,0.0,-0.97714,2e-05,2.99253]
[1778771525431,44.53,80902.88,0.0,-0.97698,2e-05,3.01068]
[1778771530469,44.54,80903.02,0.0,-0.97696,2e-05,3.01269]
[1778771535502,44.55,80906.13,0.0,-0.97688,2e-05,3.02203]
[1778771539531,44.55,80914.33,0.0,-0.97668,2e-05,3.04373]
[1778771544566,44.56,80915.0,0.0,-0.97666,2e-05,3.04681]
[1778771548594,44.56,80908.14,0.0,-0.9768,2e-05,3.03083]
[1778771553629,44.57,80916.25,0.0,-0.97663,2e-05,3.04954]
[1778771556651,44.57,80922.33,0.0,-0.97648,2e-05,3.06563]
[1778771558665,44.57,80928.8,0.0,-0.97633,2e-05,3.08242]
[1778771562694,44.57,80918.42,0.0,-0.97656,2e-05,3.05727]
[1778771563700,44.58,80916.3,0.0,-0.9766,2e-05,3.05223]
[1778771568736,44.58,80915.39,0.0,-0.97661,2e-05,3.05133]
[1778771573773,44.59,80915.06,0.0,-0.9766,2e-05,3.05189]
[1778771576793,44.59,80909.25,0.0,-0.97673,2e-05,3.03822]
[1778771581829,44.59,80910.76,0.0,-0.97668,2e-05,3.04352]
[1778771586863,44.6,80907.23,0.0,-0.97674,2e-05,3.03624]
[1778771588877,44.6,80899.36,0.0,-0.97691,2e-05,3.0173]
[1778771589884,44.6,80897.8,0.0,-0.97695,2e-05,3.01377]
[1778771592905,44.61,80885.05,0.0,-0.97722,2e-05,2.98334]
[1778771593914,44.61,80880.15,0.0,-0.97732,2e-05,2.97171]
[1778771595928,44.61,80879.68,0.0,-0.97732,2e-05,2.97139]
[1778771600961,44.62,80879.19,0.0,-0.97731,2e-05,2.97234]
[1778771603986,44.62,80900.06,0.0,-0.97684,2e-05,3.02515]
[1778771604999,44.63,80910.04,0.0,-0.97662,2e-05,3.05037]
[1778771606001,44.63,80913.83,0.0,-0.97653,2e-05,3.06016]
[1778771607018,44.63,80915.57,0.0,-0.97649,2e-05,3.06481]
[1778771608021,44.63,80910.4,0.0,-0.9766,2e-05,3.05214]
[1778771609027,44.63,80903.78,0.0,-0.97675,2e-05,3.03591]
[1778771610035,44.63,80893.23,0.0,-0.97698,2e-05,3.01004]
[1778771611042,44.63,80893.91,0.0,-0.97698,2e-05,3.00898]
[1778771616078,44.64,80899.32,0.0,-0.97684,2e-05,3.02453]
[1778771621113,44.65,80895.55,0.0,-0.97691,2e-05,3.01658]
[1778771626147,44.65,80897.77,0.0,-0.97685,2e-05,3.02413]
[1778771631183,44.66,80897.3,0.0,-0.97684,2e-05,3.02459]
[1778771636218,44.67,80896.9,0.0,-0.97684,2e-05,3.02519]
[1778771640247,44.67,80903.48,0.0,-0.97668,2e-05,3.04279]
[1778771642277,44.67,80907.9,0.0,-0.97657,2e-05,3.05434]
[1778771643277,44.67,80914.43,0.0,-0.97643,2e-05,3.07093]
[1778771644284,44.67,80919.62,0.0,-0.97631,2e-05,3.08419]
[1778771649319,44.68,80921.82,0.0,-0.97625,2e-05,3.09079]
[1778771652953,44.68,80927.91,0.0,-0.9761,2e-05,3.10677]
[1778771655361,44.68,80929.57,0.0,-0.97606,2e-05,3.11149]
[1778771660396,44.68,80931.5,0.0,-0.97601,2e-05,3.11718]
[1778771665431,44.69,80931.0,0.0,-0.97601,2e-05,3.11666]
[1778771669459,44.69,80936.97,0.0,-0.97587,2e-05,3.1324]
[1778771673095,44.69,80947.6,0.0,-0.97565,2e-05,3.1567]
[1778771673488,44.69,80947.6,0.0,-0.97564,2e-05,3.15679]
[1778771678523,44.69,80949.55,0.0,-0.9756,2e-05,3.16217]
[1778771681544,44.69,80955.82,0.0,-0.97545,2e-05,3.17845]
[1778771686583,44.69,80951.6,0.0,-0.97554,2e-05,3.16786]
[1778771688596,44.69,80941.2,0.0,-0.97578,2e-05,3.14144]
[1778771692229,44.69,80951.54,0.0,-0.97554,2e-05,3.16825]
[1778771697659,44.7,80955.33,0.0,-0.97545,2e-05,3.17828]
[1778771703306,44.7,80957.77,0.0,-0.97539,2e-05,3.18481]
[1778771708746,44.7,80954.3,0.0,-0.97547,2e-05,3.17607]
[1778771713779,44.7,80956.13,0.0,-0.97542,2e-05,3.18102]
[1778771718814,44.7,80952.99,0.0,-0.9755,2e-05,3.17316]
[1778771723849,44.7,80953.02,0.0,-0.97549,2e-05,3.17352]
[1778771726871,44.7,80945.4,0.0,-0.97567,2e-05,3.15415]
[1778771728885,44.7,80943.8,0.0,-0.9757,2e-05,3.15025]
[1778771733919,44.7,80938.15,0.0,-0.97585,2e-05,3.13313]
[1778771738954,44.71,80935.03,0.0,-0.97592,2e-05,3.12583]
[1778771743989,44.71,80938.22,0.0,-0.97584,2e-05,3.13466]
[1778771749030,44.71,80938.29,0.0,-0.97583,2e-05,3.13545]
[1778771750039,44.71,80926.41,0.0,-0.9761,2e-05,3.10543]
[1778771751045,44.71,80913.07,0.0,-0.9764,2e-05,3.072]
[1778771752052,44.71,80917.94,0.0,-0.97629,2e-05,3.08448]
[1778771753060,44.71,80925.13,0.0,-0.97613,2e-05,3.10283]
[1778771754066,44.71,80927.04,0.0,-0.97608,2e-05,3.10784]
[1778771755073,44.71,80932.29,0.0,-0.97596,2e-05,3.12133]
[1778771756081,44.72,80934.7,0.0,-0.9759,2e-05,3.12761]
[1778771759101,44.72,80938.26,0.0,-0.97582,2e-05,3.1371]
[1778771760111,44.72,80931.93,0.0,-0.97596,2e-05,3.12113]
[1778771761116,44.72,80930.44,0.0,-0.97599,2e-05,3.11751]
[1778771762122,44.72,80920.0,0.0,-0.97623,2e-05,3.09128]
[1778771763131,44.72,80920.55,0.0,-0.97622,2e-05,3.09287]
[1778771767160,44.72,80925.83,0.0,-0.97609,2e-05,3.107]
[1778771769171,44.72,80927.73,0.0,-0.97604,2e-05,3.11217]
[1778771774206,44.73,80927.2,0.0,-0.97605,2e-05,3.1117]
[1778771779243,44.73,80930.31,0.0,-0.97597,2e-05,3.12045]
[1778771781255,44.73,80925.99,0.0,-0.97606,2e-05,3.11002]
[1778771786292,44.73,80919.36,0.0,-0.9762,2e-05,3.09427]
[1778771791328,44.74,80917.62,0.0,-0.97625,2e-05,3.0878]
[1778771795354,44.74,80923.7,0.0,-0.97611,2e-05,3.10397]
[1778771800389,44.75,80923.42,0.0,-0.97611,2e-05,3.10424]
[1778771801397,44.75,80918.09,0.0,-0.97623,2e-05,3.09101]
[1778771806433,44.75,80922.23,0.0,-0.97612,2e-05,3.10256]
[1778771810460,44.75,80913.78,0.0,-0.97631,2e-05,3.08215]
[1778771815497,44.76,80914.57,0.0,-0.97628,2e-05,3.0853]
[1778771817509,44.76,80907.72,0.0,-0.97643,2e-05,3.06862]
[1778771821537,44.76,80900.53,0.0,-0.97658,2e-05,3.05173]
[1778771826572,44.77,80897.19,0.0,-0.97664,2e-05,3.04481]
[1778771828586,44.77,80901.52,0.0,-0.97654,2e-05,3.05614]
[1778771834222,44.78,80906.64,0.0,-0.97641,2e-05,3.07024]
[1778771836642,44.78,80900.3,0.0,-0.97655,2e-05,3.0551]
[1778771841677,44.78,80899.58,0.0,-0.97655,2e-05,3.05453]
[1778771846712,44.79,80890.23,0.0,-0.97675,2e-05,3.03251]
[1778771850741,44.79,80884.25,0.0,-0.97687,2e-05,3.01887]
[1778771855776,44.8,80884.81,0.0,-0.97687,2e-05,3.01867]
[1778771860811,44.8,80884.9,0.0,-0.97685,2e-05,3.02047]
[1778771865845,44.81,80881.67,0.0,-0.97691,2e-05,3.01413]
[1778771870882,44.81,80884.42,0.0,-0.97683,2e-05,3.02257]
[1778771875917,44.82,80887.7,0.0,-0.97674,2e-05,3.03238]
[1778771878937,44.82,80901.1,0.0,-0.97644,2e-05,3.06666]
[1778771883971,44.83,80899.72,0.0,-0.97645,2e-05,3.06459]
[1778771889011,44.83,80913.66,0.0,-0.97613,2e-05,3.10097]
[1778771890013,44.84,80916.38,0.0,-0.97606,2e-05,3.10805]
[1778771894041,44.84,80918.87,0.0,-0.976,2e-05,3.11515]
[1778771897062,44.84,80924.09,0.0,-0.97587,2e-05,3.12892]
[1778771898068,44.84,80933.6,0.0,-0.97565,2e-05,3.15329]
[1778771899076,44.84,80936.31,0.0,-0.97559,2e-05,3.16034]
[1778771905119,44.84,80939.78,0.0,-0.9755,2e-05,3.1699]
[1778771910154,44.85,80935.58,0.0,-0.9756,2e-05,3.15971]
[1778771913176,44.85,80935.13,0.0,-0.97563,2e-05,3.15576]
[1778771918210,44.85,80934.81,0.0,-0.97563,2e-05,3.15568]
[1778771919217,44.85,80923.9,0.0,-0.97588,2e-05,3.12808]
[1778771920229,44.85,80922.69,0.0,-0.9759,2e-05,3.12521]
[1778771922238,44.85,80930.37,0.0,-0.97572,2e-05,3.14512]
[1778771923247,44.85,80932.79,0.0,-0.97566,2e-05,3.15145]
[1778771928281,44.86,80929.36,0.0,-0.97574,2e-05,3.1435]
[1778771932308,44.86,80924.29,0.0,-0.97585,2e-05,3.13125]
[1778771933315,44.86,80916.85,0.0,-0.97602,2e-05,3.11258]
[1778771934321,44.86,80915.13,0.0,-0.97605,2e-05,3.10843]
[1778771938350,44.86,80906.1,0.0,-0.97625,2e-05,3.08652]
[1778771943385,44.87,80902.39,0.0,-0.97632,2e-05,3.07834]
[1778771947420,44.87,80908.37,0.0,-0.97618,2e-05,3.09443]
[1778771949434,44.87,80918.53,0.0,-0.97595,2e-05,3.12023]
[1778771950434,44.87,80923.1,0.0,-0.97584,2e-05,3.13195]
[1778771951447,44.87,80924.68,0.0,-0.9758,2e-05,3.1362]
[1778771952449,44.87,80932.42,0.0,-0.97562,2e-05,3.1559]
[1778771953456,44.87,80925.47,0.0,-0.97578,2e-05,3.13839]
[1778771956480,44.87,80916.73,0.0,-0.97598,2e-05,3.11647]
[1778771957483,44.87,80922.52,0.0,-0.97585,2e-05,3.13139]
[1778771962519,44.88,80925.35,0.0,-0.97578,2e-05,3.13913]
[1778771964534,44.88,80931.88,0.0,-0.97562,2e-05,3.15594]
[1778771969568,44.88,80934.0,0.0,-0.97557,2e-05,3.16175]
[1778771972591,44.88,80940.18,0.0,-0.97545,2e-05,3.17454]
[1778771975611,44.88,80946.71,0.0,-0.9753,2e-05,3.19143]
[1778771977626,44.88,80952.63,0.0,-0.97516,2e-05,3.20672]
[1778771978633,44.88,80958.88,0.0,-0.97501,2e-05,3.22286]
[1778771982662,44.88,80967.5,0.0,-0.97481,2e-05,3.24518]
[1778771983669,44.88,80980.77,0.0,-0.97449,2e-05,3.2797]
[1778771986689,44.88,80971.49,0.0,-0.97472,2e-05,3.25505]
[1778771987700,44.88,80965.87,0.0,-0.97485,2e-05,3.24034]
[1778771990718,44.88,80969.26,0.0,-0.97477,2e-05,3.24893]
[1778771995379,44.88,80973.45,0.0,-0.97468,2e-05,3.25947]
[1778771998772,44.87,80979.87,0.0,-0.97453,2e-05,3.27575]
[1778772003808,44.87,80987.29,0.0,-0.97436,2e-05,3.29447]
[1778772005451,44.87,81001.5,0.0,-0.97401,2e-05,3.33188]
[1778772005822,44.87,81001.5,0.0,-0.97402,2e-05,3.33165]
[1778772010876,44.87,81012.52,0.0,-0.97375,2e-05,3.36029]
[1778772012897,44.86,81016.95,0.0,-0.97365,2e-05,3.37136]
[1778772015559,44.86,81025.01,0.0,-0.97346,2e-05,3.39207]
[1778772020944,44.85,81030.71,0.0,-0.97334,2e-05,3.40534]
[1778772025979,44.85,81033.02,0.0,-0.9733,2e-05,3.40971]
[1778772029000,44.84,81049.6,0.0,-0.97289,3e-05,3.45395]
[1778772030015,44.84,81054.64,0.0,-0.97277,3e-05,3.46725]
[1778772031014,44.84,81052.34,0.0,-0.97285,3e-05,3.4571]
[1778772034043,44.84,81060.55,0.0,-0.97266,3e-05,3.47814]
[1778772038070,44.83,81065.26,0.0,-0.97256,3e-05,3.48904]
[1778772041091,44.82,81070.94,0.0,-0.97243,3e-05,3.50308]
[1778772044118,44.82,81087.47,0.0,-0.97202,3e-05,3.54729]
[1778772045125,44.82,81092.49,0.0,-0.97189,3e-05,3.56072]
[1778772047139,44.81,81099.2,0.0,-0.97173,3e-05,3.5783]
[1778772051167,44.8,81093.8,0.0,-0.9719,3e-05,3.56025]
[1778772056208,44.79,81079.13,0.0,-0.9723,3e-05,3.51675]
[1778772057213,44.79,81066.17,0.0,-0.97263,3e-05,3.48103]
[1778772058221,44.79,81064.2,0.0,-0.97269,3e-05,3.47519]
[1778772059228,44.79,81072.61,0.0,-0.97248,3e-05,3.49744]
[1778772061241,44.79,81081.02,0.0,-0.97227,3e-05,3.52019]
[1778772062255,44.79,81088.2,0.0,-0.97209,3e-05,3.53962]
[1778772063257,44.78,81095.89,0.0,-0.97189,3e-05,3.56052]
[1778772064262,44.78,81095.33,0.0,-0.97192,3e-05,3.55786]
[1778772066277,44.78,81089.7,0.0,-0.97208,3e-05,3.54114]
[1778772070307,44.77,81083.18,0.0,-0.97226,3e-05,3.52109]
[1778772073339,44.77,81070.39,0.0,-0.9726,3e-05,3.48487]
[1778772074335,44.76,81062.17,0.0,-0.97282,3e-05,3.46155]
[1778772075343,44.76,81049.45,0.0,-0.97314,3e-05,3.42656]
[1778772076349,44.76,81042.14,0.0,-0.97333,2e-05,3.40648]
[1778772079371,44.76,81035.86,0.0,-0.97349,2e-05,3.38877]
[1778772080378,44.76,81026.03,0.0,-0.97373,2e-05,3.36216]
[1778772082394,44.76,81018.23,0.0,-0.97393,2e-05,3.34096]
[1778772083400,44.76,81026.13,0.0,-0.97374,2e-05,3.36189]
[1778772088438,44.75,81024.36,0.0,-0.97379,2e-05,3.3561]
[1778772093475,44.75,81022.02,0.0,-0.97388,2e-05,3.34544]
[1778772095488,44.75,81032.31,0.0,-0.97363,2e-05,3.37254]
[1778772100537,44.74,81033.76,0.0,-0.97361,2e-05,3.37513]
[1778772105566,44.74,81035.49,0.0,-0.97358,2e-05,3.37846]
[1778772106576,44.74,81041.0,0.0,-0.97344,2e-05,3.39304]
[1778772107580,44.74,81041.76,0.0,-0.97343,2e-05,3.39479]
[1778772112614,44.73,81030.93,0.0,-0.97371,2e-05,3.36415]
[1778772113622,44.73,81030.86,0.0,-0.97371,2e-05,3.36371]
[1778772118657,44.73,81032.39,0.0,-0.97369,2e-05,3.36657]
[1778772123692,44.72,81038.21,0.0,-0.97356,2e-05,3.381]
[1778772124699,44.72,81041.4,0.0,-0.97348,2e-05,3.38933]
[1778772129743,44.72,81029.3,0.0,-0.97379,2e-05,3.35539]
[1778772130751,44.72,81025.55,0.0,-0.97389,2e-05,3.34512]
[1778772131758,44.71,81014.44,0.0,-0.97416,2e-05,3.31532]
[1778772132765,44.71,81013.82,0.0,-0.97418,2e-05,3.31352]
[1778772137799,44.71,81010.45,0.0,-0.97426,2e-05,3.30386]
[1778772140820,44.71,81015.51,0.0,-0.97415,2e-05,3.31689]
[1778772141827,44.71,81016.77,0.0,-0.97412,2e-05,3.32008]
[1778772144852,44.71,81010.72,0.0,-0.97427,2e-05,3.30359]
[1778772146863,44.71,81017.09,0.0,-0.97412,2e-05,3.32022]
[1778772151897,44.7,81017.24,0.0,-0.97414,2e-05,3.31656]
[1778772154921,44.7,81017.64,0.0,-0.97414,2e-05,3.31724]
[1778772157951,44.7,81009.92,0.0,-0.97433,2e-05,3.29642]
[1778772159957,44.7,80991.69,0.0,-0.97477,2e-05,3.24827]
[1778772160964,44.7,80990.98,0.0,-0.97478,2e-05,3.24642]
[1778772161972,44.7,80996.21,0.0,-0.97466,2e-05,3.26013]
[1778772162979,44.7,80996.01,0.0,-0.97466,2e-05,3.25958]
[1778772166634,44.7,80987.54,0.0,-0.97487,2e-05,3.23736]
[1778772170030,44.7,80983.35,0.0,-0.97497,2e-05,3.22648]
[1778772173053,44.7,80976.44,0.0,-0.97513,2e-05,3.20862]
[1778772175066,44.7,80966.98,0.0,-0.97535,2e-05,3.18426]
[1778772176707,44.7,80964.92,0.0,-0.9754,2e-05,3.17914]
[1778772179097,44.7,80957.1,0.0,-0.97558,2e-05,3.15924]
[1778772180109,44.7,80953.95,0.0,-0.97565,2e-05,3.1513]
[1778772183122,44.71,80954.14,0.0,-0.97564,2e-05,3.15224]
[1778772184130,44.71,80962.32,0.0,-0.97545,2e-05,3.17339]
[1778772185136,44.71,80958.65,0.0,-0.97553,2e-05,3.16407]
[1778772186788,44.71,80945.94,0.0,-0.97583,2e-05,3.13184]
[1778772188159,44.71,80944.52,0.0,-0.97586,2e-05,3.12841]
[1778772190172,44.71,80938.19,0.0,-0.976,2e-05,3.11271]
[1778772191184,44.71,80938.27,0.0,-0.97599,2e-05,3.11313]
[1778772192192,44.71,80923.51,0.0,-0.97633,2e-05,3.07608]
[1778772193198,44.71,80917.53,0.0,-0.97646,2e-05,3.06135]
[1778772194205,44.71,80920.7,0.0,-0.97639,2e-05,3.0696]
[1778772198233,44.72,80915.0,0.0,-0.97651,2e-05,3.05648]
[1778772203269,44.72,80922.35,0.0,-0.97633,2e-05,3.07638]
[1778772204275,44.72,80927.78,0.0,-0.9762,2e-05,3.09055]
[1778772208303,44.73,80941.78,0.0,-0.97587,2e-05,3.12668]
[1778772209310,44.73,80946.76,0.0,-0.97575,2e-05,3.13969]
[1778772211324,44.73,80952.52,0.0,-0.97564,2e-05,3.15148]
[1778772213340,44.73,80958.66,0.0,-0.9755,2e-05,3.16746]
[1778772218373,44.73,80959.58,0.0,-0.97547,2e-05,3.17034]
[1778772223408,44.73,80960.88,0.0,-0.97544,2e-05,3.17416]
[1778772225423,44.73,80986.02,0.0,-0.97484,2e-05,3.23939]
[1778772226430,44.73,80990.69,0.0,-0.97473,2e-05,3.25154]
[1778772231476,44.73,80987.24,0.0,-0.97481,2e-05,3.24242]
[1778772234498,44.73,80990.14,0.0,-0.97475,2e-05,3.24999]
[1778772237516,44.73,80987.61,0.0,-0.97481,2e-05,3.24339]
[1778772241545,44.73,80993.43,0.0,-0.97467,2e-05,3.25864]
[1778772246585,44.73,81001.48,0.0,-0.97447,2e-05,3.27974]
[1778772247593,44.73,81013.42,0.0,-0.97419,2e-05,3.31119]
[1778772248597,44.73,81020.14,0.0,-0.97402,2e-05,3.32891]
[1778772253636,44.73,81021.91,0.0,-0.97399,2e-05,3.33297]
[1778772258672,44.73,81020.74,0.0,-0.97402,2e-05,3.32921]
[1778772262699,44.73,81026.1,0.0,-0.97389,2e-05,3.34294]
[1778772267733,44.72,81022.38,0.0,-0.97399,2e-05,3.33233]
[1778772272768,44.72,81020.89,0.0,-0.97406,2e-05,3.32447]
[1778772275791,44.72,81030.79,0.0,-0.97382,2e-05,3.35055]
[1778772276798,44.72,81030.94,0.0,-0.97382,2e-05,3.3508]
[1778772281832,44.72,81027.6,0.0,-0.97391,2e-05,3.34105]
[1778772286867,44.71,81023.05,0.0,-0.97402,2e-05,3.32815]
[1778772288881,44.71,81017.51,0.0,-0.97416,2e-05,3.31317]
[1778772293916,44.71,81022.88,0.0,-0.97404,2e-05,3.32693]
[1778772299958,44.71,81025.05,0.0,-0.97399,2e-05,3.33207]
[1778772304993,44.71,81026.53,0.0,-0.97396,2e-05,3.33549]
[1778772310029,44.71,81023.71,0.0,-0.97403,2e-05,3.32746]
[1778772315067,44.7,81019.68,0.0,-0.97413,2e-05,3.31622]
[1778772316072,44.7,81012.67,0.0,-0.97431,2e-05,3.29756]
[1778772317079,44.7,81011.63,0.0,-0.97433,2e-05,3.29476]
[1778772322116,44.7,81009.8,0.0,-0.97438,2e-05,3.28971]
[1778772325135,44.7,81004.73,0.0,-0.9745,2e-05,3.27622]
[1778772330171,44.7,81004.44,0.0,-0.97451,2e-05,3.27533]
[1778772333192,44.7,80996.1,0.0,-0.97473,2e-05,3.25016]
[1778772338226,44.7,80998.59,0.0,-0.97467,2e-05,3.25679]
[1778772343264,44.7,80996.26,0.0,-0.97473,2e-05,3.25079]
[1778772348296,44.7,80995.97,0.0,-0.97473,2e-05,3.25015]
[1778772353331,44.7,80994.91,0.0,-0.97476,2e-05,3.24752]
[1778772358366,44.7,80993.51,0.0,-0.97479,2e-05,3.24399]
[1778772360382,44.7,80984.6,0.0,-0.975,2e-05,3.22083]
[1778772361389,44.7,80982.94,0.0,-0.97504,2e-05,3.21658]
[1778772366422,44.71,80986.02,0.0,-0.97496,2e-05,3.22495]
[1778772371460,44.71,80983.0,0.0,-0.97503,2e-05,3.21745]
[1778772377499,44.71,80983.45,0.0,-0.97502,2e-05,3.21911]
[1778772382533,44.71,80981.9,0.0,-0.97505,2e-05,3.21542]
[1778772387569,44.71,80980.39,0.0,-0.97508,2e-05,3.21183]
[1778772390590,44.71,80984.03,0.0,-0.975,2e-05,3.22144]
[1778772395625,44.71,80981.1,0.0,-0.97509,2e-05,3.21077]
[1778772400661,44.71,80979.31,0.0,-0.97513,2e-05,3.2063]
[1778772405698,44.71,80976.49,0.0,-0.97519,2e-05,3.19915]
[1778772411740,44.71,80972.82,0.0,-0.97528,2e-05,3.1899]
[1778772416773,44.72,80972.14,0.0,-0.97529,2e-05,3.18837]
[1778772421808,44.72,80967.71,0.0,-0.97539,2e-05,3.17719]
[1778772426843,44.72,80964.73,0.0,-0.97546,2e-05,3.16982]
[1778772431878,44.72,80963.19,0.0,-0.97549,2e-05,3.16618]
[1778772435906,44.72,80968.36,0.0,-0.97537,2e-05,3.17969]
[1778772436913,44.72,80975.7,0.0,-0.9752,2e-05,3.19869]
[1778772437920,44.72,80979.53,0.0,-0.97511,2e-05,3.20862]
[1778772439935,44.72,80983.14,0.0,-0.97502,2e-05,3.21798]
[1778772440942,44.72,80991.12,0.0,-0.97483,2e-05,3.23876]
[1778772441949,44.72,80992.33,0.0,-0.9748,2e-05,3.24188]
[1778772446986,44.72,80998.14,0.0,-0.97467,2e-05,3.25692]
[1778772452019,44.72,80999.26,0.0,-0.97466,2e-05,3.25633]
[1778772456048,44.72,81006.22,0.0,-0.9745,2e-05,3.27441]
[1778772461081,44.72,81007.41,0.0,-0.97447,2e-05,3.27723]
[1778772462088,44.72,81014.24,0.0,-0.97431,2e-05,3.2952]
[1778772463095,44.71,81014.3,0.0,-0.97431,2e-05,3.29527]
[1778772467123,44.71,81005.66,0.0,-0.97452,2e-05,3.2721]
[1778772468130,44.71,80995.73,0.0,-0.97476,2e-05,3.24597]
[1778772469138,44.71,80989.25,0.0,-0.97491,2e-05,3.22903]
[1778772470144,44.71,80989.41,0.0,-0.97491,2e-05,3.22946]
[1778772475179,44.71,80991.43,0.0,-0.97486,2e-05,3.23481]
[1778772481221,44.71,80993.96,0.0,-0.9748,2e-05,3.24158]
[1778772486256,44.72,81001.21,0.0,-0.97462,2e-05,3.26091]
[1778772488270,44.72,80992.73,0.0,-0.97483,2e-05,3.23867]
[1778772488963,44.72,80991.75,0.0,-0.97485,2e-05,3.23612]
[1778772494312,44.72,80988.47,0.0,-0.97492,2e-05,3.22875]
[1778772502372,44.73,80984.91,0.0,-0.97497,2e-05,3.22247]
[1778772504386,44.73,80979.79,0.0,-0.97509,2e-05,3.21006]
[1778772509103,44.74,80972.88,0.0,-0.97523,2e-05,3.19471]
[1778772512443,44.75,80961.75,0.0,-0.9755,2e-05,3.16403]
[1778772513450,44.75,80960.83,0.0,-0.97552,2e-05,3.16177]
[1778772515464,44.75,80955.07,0.0,-0.97565,2e-05,3.14725]
[1778772520499,44.75,80957.33,0.0,-0.97559,2e-05,3.15367]
[1778772525534,44.75,80960.86,0.0,-0.97551,2e-05,3.16329]
[1778772527550,44.75,80965.37,0.0,-0.9754,2e-05,3.17506]
[1778772531575,44.75,80970.62,0.0,-0.97527,2e-05,3.18888]
[1778772533590,44.76,80974.59,0.0,-0.97517,2e-05,3.20001]
[1778772535604,44.76,80980.51,0.0,-0.97503,2e-05,3.21566]
[1778772537618,44.76,80984.73,0.0,-0.97493,2e-05,3.22645]
[1778772542657,44.75,80980.74,0.0,-0.97503,2e-05,3.21503]
[1778772546681,44.75,80973.66,0.0,-0.9752,2e-05,3.19658]
[1778772548696,44.75,80968.61,0.0,-0.97532,2e-05,3.1836]
[1778772554738,44.75,80970.39,0.0,-0.97528,2e-05,3.18846]
[1778772555745,44.75,80977.42,0.0,-0.97511,2e-05,3.20666]
[1778772558765,44.75,80983.07,0.0,-0.97498,2e-05,3.22135]
[1778772562793,44.76,80975.7,0.0,-0.97515,2e-05,3.20228]
[1778772566823,44.76,80967.9,0.0,-0.97533,2e-05,3.18231]
[1778772568835,44.76,80960.94,0.0,-0.97549,2e-05,3.16458]
[1778772573871,44.76,80961.91,0.0,-0.97549,2e-05,3.16438]
[1778772578911,44.76,80964.8,0.0,-0.97542,2e-05,3.17221]
[1778772583945,44.76,80959.84,0.0,-0.97553,2e-05,3.1599]
[1778772588980,44.76,80959.67,0.0,-0.97553,2e-05,3.15995]
[1778772590994,44.76,80967.06,0.0,-0.97536,2e-05,3.17909]
[1778772596032,44.76,80967.31,0.0,-0.97535,2e-05,3.18003]
[1778772601065,44.77,80965.21,0.0,-0.97539,2e-05,3.1749]
[1778772606100,44.77,80973.41,0.0,-0.9752,2e-05,3.19637]
[1778772607106,44.77,80985.32,0.0,-0.97492,2e-05,3.22729]
[1778772608113,44.77,80986.67,0.0,-0.97488,2e-05,3.23079]
[1778772613149,44.77,80998.73,0.0,-0.9746,2e-05,3.26216]
[1778772614155,44.77,81002.96,0.0,-0.9745,2e-05,3.2732]
[1778772619190,44.76,81005.2,0.0,-0.97445,2e-05,3.27862]
[1778772623221,44.76,81012.75,0.0,-0.97427,2e-05,3.29818]
[1778772625233,44.76,81016.85,0.0,-0.97417,2e-05,3.30879]
[1778772628253,44.76,81022.02,0.0,-0.97405,2e-05,3.32208]
[1778772631274,44.76,81023.94,0.0,-0.97403,2e-05,3.32337]
[1778772636309,44.76,81027.7,0.0,-0.97395,2e-05,3.33246]
[1778772641343,44.75,81028.65,0.0,-0.97393,2e-05,3.33402]
[1778772642351,44.75,81039.41,0.0,-0.97367,2e-05,3.36261]
[1778772643358,44.75,81042.55,0.0,-0.97359,2e-05,3.3708]
[1778772646380,44.75,81049.3,0.0,-0.97343,2e-05,3.38817]
[1778772651416,44.74,81047.76,0.0,-0.97349,2e-05,3.38255]
[1778772656452,44.74,81045.28,0.0,-0.97356,2e-05,3.37442]
[1778772658466,44.74,81039.61,0.0,-0.97371,2e-05,3.35865]
[1778772661487,44.73,81031.14,0.0,-0.97392,2e-05,3.33525]
[1778772662515,44.73,81032.68,0.0,-0.97389,2e-05,3.33914]
[1778772667529,44.73,81030.88,0.0,-0.97394,2e-05,3.33324]
[1778772670241,44.73,81010.71,0.0,-0.97444,2e-05,3.27908]
[1778772671556,44.73,81006.75,0.0,-0.97454,2e-05,3.26852]
[1778772673571,44.72,81006.22,0.0,-0.97455,2e-05,3.26692]
[1778772676591,44.72,80993.83,0.0,-0.97485,2e-05,3.23417]
[1778772677598,44.72,80993.22,0.0,-0.97486,2e-05,3.23254]
[1778772682634,44.72,80991.34,0.0,-0.97491,2e-05,3.22746]
[1778772685654,44.72,80998.19,0.0,-0.97475,2e-05,3.24524]
[1778772690690,44.72,80995.08,0.0,-0.97483,2e-05,3.23684]
[1778772695725,44.72,80993.02,0.0,-0.9749,2e-05,3.22797]
[1778772700759,44.72,80993.69,0.0,-0.97489,2e-05,3.22952]
[1778772706817,44.72,80996.8,0.0,-0.97482,2e-05,3.2374]
[1778772711846,44.72,80997.06,0.0,-0.97481,2e-05,3.23793]
[1778772716881,44.72,80996.45,0.0,-0.97483,2e-05,3.23622]
[1778772721917,44.72,80994.19,0.0,-0.97488,2e-05,3.23023]
[1778772724947,44.72,80984.49,0.0,-0.97511,2e-05,3.20501]
[1778772726961,44.72,80957.78,0.0,-0.97573,2e-05,3.13646]
[1778772727967,44.72,80950.6,0.0,-0.9759,2e-05,3.11834]
[1778772731995,44.72,80955.83,0.0,-0.97577,2e-05,3.13227]
[1778772735017,44.72,80969.8,0.0,-0.97544,2e-05,3.16841]
[1778772740053,44.72,80974.2,0.0,-0.97534,2e-05,3.18014]
[1778772743076,44.72,80983.27,0.0,-0.97512,2e-05,3.20377]
[1778772744082,44.73,80988.63,0.0,-0.97499,2e-05,3.21771]
[1778772748111,44.73,80976.22,0.0,-0.97529,2e-05,3.18567]
[1778772753148,44.73,80965.29,0.0,-0.97556,2e-05,3.1547]
[1778772758182,44.73,80962.83,0.0,-0.97562,2e-05,3.14894]
[1778772762218,44.73,80957.68,0.0,-0.97573,2e-05,3.13622]
[1778772767252,44.73,80963.28,0.0,-0.97559,2e-05,3.15115]
[1778772770273,44.73,80973.55,0.0,-0.97535,2e-05,3.17784]
[1778772771287,44.73,80979.44,0.0,-0.97521,2e-05,3.1931]
[1778772772297,44.73,80981.06,0.0,-0.97517,2e-05,3.19732]
[1778772773298,44.73,80987.47,0.0,-0.97502,2e-05,3.21396]
[1778772774306,44.73,80990.35,0.0,-0.97495,2e-05,3.22145]
[1778772776319,44.73,80997.35,0.0,-0.97479,2e-05,3.23965]
[1778772777326,44.73,80998.96,0.0,-0.97475,2e-05,3.24381]
[1778772778333,44.73,80989.46,0.0,-0.97498,2e-05,3.2184]
[1778772779340,44.73,80981.23,0.0,-0.97518,2e-05,3.19702]
[1778772781354,44.73,80979.92,0.0,-0.97521,2e-05,3.19366]
[1778772783369,44.73,80990.43,0.0,-0.97496,2e-05,3.22098]
[1778772784375,44.73,80992.66,0.0,-0.97491,2e-05,3.22676]
[1778772788409,44.73,80984.97,0.0,-0.97509,2e-05,3.20665]
[1778772789412,44.73,80984.08,0.0,-0.97511,2e-05,3.20436]
[1778772794445,44.73,80981.98,0.0,-0.97516,2e-05,3.19899]
[1778772796460,44.73,80985.97,0.0,-0.97506,2e-05,3.20936]
[1778772801497,44.73,80981.98,0.0,-0.97516,2e-05,3.19902]
[1778772806533,44.73,80978.3,0.0,-0.97525,2e-05,3.1896]
[1778772811570,44.73,80973.95,0.0,-0.97537,2e-05,3.17528]
[1778772813581,44.73,80964.28,0.0,-0.97559,2e-05,3.15053]
[1778772814588,44.73,80960.68,0.0,-0.97568,2e-05,3.1414]
[1778772817612,44.73,80963.81,0.0,-0.9756,2e-05,3.14973]
[1778772819623,44.73,80969.83,0.0,-0.97546,2e-05,3.16534]
[1778772824664,44.74,80967.02,0.0,-0.97552,2e-05,3.15846]
[1778772826676,44.74,80963.18,0.0,-0.97561,2e-05,3.14881]
[1778772831710,44.74,80958.94,0.0,-0.9757,2e-05,3.1385]
[1778772832717,44.74,80947.39,0.0,-0.97597,2e-05,3.10923]
[1778772833725,44.74,80935.59,0.0,-0.97624,2e-05,3.07958]
[1778772834731,44.74,80934.3,0.0,-0.97627,2e-05,3.07655]
[1778772839767,44.74,80936.07,0.0,-0.97621,2e-05,3.08214]
[1778772841455,44.75,80918.52,0.0,-0.97661,2e-05,3.03862]
[1778772842798,44.75,80910.36,0.0,-0.97679,2e-05,3.01862]
[1778772843797,44.75,80905.75,0.0,-0.97689,2e-05,3.00753]
[1778772844804,44.75,80919.91,0.0,-0.97657,2e-05,3.04307]
[1778772845812,44.75,80923.5,0.0,-0.97648,2e-05,3.05235]
[1778772846827,44.75,80902.81,0.0,-0.97694,2e-05,3.00119]
[1778772847831,44.75,80902.81,0.0,-0.97694,2e-05,3.00152]
[1778772848839,44.75,80902.67,0.0,-0.97694,2e-05,3.00154]
[1778772851530,44.76,80896.84,0.0,-0.97706,2e-05,2.9883]
[1778772856895,44.77,80894.76,0.0,-0.97709,2e-05,2.98515]
[1778772859915,44.77,80885.75,0.0,-0.97727,2e-05,2.96423]
[1778772861600,44.77,80879.39,0.0,-0.97741,2e-05,2.94954]
[1778772862936,44.78,80872.51,0.0,-0.97755,2e-05,2.93323]
[1778772863943,44.78,80884.51,0.0,-0.97729,2e-05,2.96293]
[1778772864950,44.78,80889.55,0.0,-0.97717,2e-05,2.97569]
[1778772865957,44.78,80886.56,0.0,-0.97723,2e-05,2.96876]
[1778772867971,44.78,80882.25,0.0,-0.97732,2e-05,2.95903]
[1778772869984,44.79,80872.73,0.0,-0.97752,2e-05,2.93714]
[1778772875022,44.79,80878.68,0.0,-0.97739,2e-05,2.9504]
[1778772876030,44.8,80889.79,0.0,-0.97714,2e-05,2.97802]
[1778772877037,44.8,80894.98,0.0,-0.97702,2e-05,2.99154]
[1778772880055,44.8,80886.44,0.0,-0.9772,2e-05,2.97172]
[1778772885090,44.81,80883.12,0.0,-0.97726,2e-05,2.96568]
[1778772889118,44.82,80888.64,0.0,-0.97712,2e-05,2.98083]
[1778772891132,44.82,80894.83,0.0,-0.97698,2e-05,2.99681]
[1778772893154,44.82,80904.14,0.0,-0.97676,2e-05,3.02019]
[1778772894161,44.82,80917.65,0.0,-0.97646,2e-05,3.05443]
[1778772896174,44.83,80911.54,0.0,-0.97659,2e-05,3.03977]
[1778772901210,44.83,80912.33,0.0,-0.97656,2e-05,3.04323]
[1778772902216,44.83,80901.13,0.0,-0.9768,2e-05,3.01575]
[1778772908301,44.84,80899.11,0.0,-0.97683,2e-05,3.01285]
[1778772910272,44.84,80909.2,0.0,-0.9766,2e-05,3.03854]
[1778772913293,44.85,80915.77,0.0,-0.97644,2e-05,3.0558]
[1778772918330,44.85,80913.51,0.0,-0.97648,2e-05,3.05153]
[1778772920345,44.85,80907.88,0.0,-0.9766,2e-05,3.03808]
[1778772923365,44.86,80902.7,0.0,-0.97671,2e-05,3.02614]
[1778772928400,44.86,80904.18,0.0,-0.97666,2e-05,3.03136]
[1778772931421,44.87,80898.13,0.0,-0.97681,2e-05,3.01419]
[1778772932428,44.87,80903.51,0.0,-0.97669,2e-05,3.02785]
[1778772933435,44.87,80905.12,0.0,-0.97665,2e-05,3.03216]
[1778772935449,44.87,80910.53,0.0,-0.97652,2e-05,3.04623]
[1778772936456,44.87,80911.25,0.0,-0.9765,2e-05,3.04831]
[1778772941491,44.88,80910.05,0.0,-0.97652,2e-05,3.04673]
[1778772946531,44.88,80907.29,0.0,-0.97657,2e-05,3.04127]
[1778772951566,44.89,80905.94,0.0,-0.97658,2e-05,3.0394]
[1778772956601,44.89,80906.23,0.0,-0.97656,2e-05,3.04158]
[1778772959623,44.9,80912.56,0.0,-0.97641,2e-05,3.05821]
[1778772962656,44.9,80921.09,0.0,-0.97621,2e-05,3.08037]
[1778772963650,44.9,80924.42,0.0,-0.97614,2e-05,3.08896]
[1778772964661,44.9,80932.35,0.0,-0.97595,2e-05,3.10918]
[1778772965664,44.9,80930.93,0.0,-0.97598,2e-05,3.10576]
[1778772970700,44.9,80927.56,0.0,-0.97605,2e-05,3.09815]
[1778772975738,44.91,80921.4,0.0,-0.97618,2e-05,3.08362]
[1778772977748,44.91,80915.42,0.0,-0.97632,2e-05,3.06906]
[1778772979764,44.91,80913.08,0.0,-0.97636,2e-05,3.06369]
[1778772984804,44.92,80917.23,0.0,-0.97626,2e-05,3.07529]
[1778772987827,44.92,80923.57,0.0,-0.97611,2e-05,3.09192]
[1778772988833,44.92,80924.06,0.0,-0.9761,2e-05,3.09336]
[1778772993868,44.92,80922.04,0.0,-0.97615,2e-05,3.08618]
[1778772996889,44.93,80927.67,0.0,-0.97602,2e-05,3.10101]
[1778773002592,44.93,80925.7,0.0,-0.97605,2e-05,3.09723]
[1778773004947,44.93,80920.17,0.0,-0.97618,2e-05,3.08374]
[1778773005952,44.93,80919.82,0.0,-0.97618,2e-05,3.08309]
[1778773010987,44.94,80916.66,0.0,-0.97624,2e-05,3.07637]
[1778773016022,44.94,80917.17,0.0,-0.97622,2e-05,3.07888]
[1778773022737,44.95,80919.51,0.0,-0.97615,2e-05,3.08644]
[1778773028106,44.95,80917.67,0.0,-0.97618,2e-05,3.08299]
[1778773033141,44.96,80916.99,0.0,-0.97619,2e-05,3.08248]
[1778773039183,44.96,80915.94,0.0,-0.9762,2e-05,3.08151]
[1778773042207,44.96,80925.39,0.0,-0.97597,2e-05,3.10593]
[1778773044221,44.97,80916.69,0.0,-0.97617,2e-05,3.08446]
[1778773045227,44.97,80908.05,0.0,-0.97636,2e-05,3.06308]
[1778773046234,44.97,80902.75,0.0,-0.97648,2e-05,3.05014]
[1778773050262,44.97,80896.89,0.0,-0.9766,2e-05,3.03673]
[1778773055298,44.98,80896.02,0.0,-0.97663,2e-05,3.03292]
[1778773060332,44.98,80891.44,0.0,-0.97672,2e-05,3.02305]
[1778773064363,44.99,80885.88,0.0,-0.97683,2e-05,3.01055]
[1778773066376,44.99,80883.27,0.0,-0.97688,2e-05,3.00476]
[1778773071412,45.0,80880.43,0.0,-0.97693,2e-05,2.99945]
[1778773076446,45.0,80880.68,0.0,-0.97691,2e-05,3.00175]
[1778773079467,45.01,80875.14,0.0,-0.97702,2e-05,2.98922]
[1778773080474,45.01,80866.7,0.0,-0.9772,2e-05,2.96898]
[1778773082494,45.01,80857.39,0.0,-0.9774,2e-05,2.94717]
[1778773083498,45.01,80870.96,0.0,-0.9771,2e-05,2.98061]
[1778773088534,45.02,80875.18,0.0,-0.97699,2e-05,2.99277]
[1778773093569,45.03,80871.17,0.0,-0.97706,2e-05,2.98472]
[1778773098606,45.03,80858.65,0.0,-0.97732,2e-05,2.95599]
[1778773099612,45.03,80855.95,0.0,-0.97737,2e-05,2.94986]
[1778773102635,45.04,80849.68,0.0,-0.9775,2e-05,2.93553]
[1778773103641,45.04,80843.79,0.0,-0.97762,2e-05,2.92221]
[1778773104649,45.04,80850.46,0.0,-0.97747,2e-05,2.93878]
[1778773105654,45.04,80852.13,0.0,-0.97743,2e-05,2.94327]
[1778773107670,45.05,80857.37,0.0,-0.97731,2e-05,2.95684]
[1778773112708,45.05,80859.61,0.0,-0.97727,2e-05,2.96121]
[1778773115730,45.06,80839.49,0.0,-0.97769,2e-05,2.91381]
[1778773116737,45.06,80834.44,0.0,-0.97779,2e-05,2.90217]
[1778773117744,45.06,80831.77,0.0,-0.97785,2e-05,2.89628]
[1778773121782,45.07,80826.73,0.0,-0.97794,2e-05,2.88631]
[1778773126813,45.08,80824.69,0.0,-0.97795,2e-05,2.8841]
[1778773131848,45.09,80826.07,0.0,-0.9779,2e-05,2.89003]
[1778773136884,45.1,80825.67,0.0,-0.97789,2e-05,2.89168]
[1778773141924,45.11,80825.6,0.0,-0.97786,2e-05,2.8941]
[1778773146979,45.12,80827.25,0.0,-0.97781,2e-05,2.9006]
[1778773147971,45.12,80813.3,0.0,-0.9781,2e-05,2.86788]
[1778773148976,45.12,80801.44,0.0,-0.97834,2e-05,2.84042]
[1778773149983,45.13,80795.55,0.0,-0.97846,2e-05,2.82717]
[1778773153003,45.13,80792.24,0.0,-0.97851,2e-05,2.82126]
[1778773158038,45.15,80794.91,0.0,-0.97843,2e-05,2.83056]
[1778773162066,45.15,80801.66,0.0,-0.97827,2e-05,2.8488]
[1778773163760,45.16,80800.49,0.0,-0.97828,2e-05,2.84713]
[1778773169116,45.17,80799.51,0.0,-0.97828,2e-05,2.84756]
[1778773170125,45.17,80804.87,0.0,-0.97816,2e-05,2.86076]
[1778773171130,45.17,80805.59,0.0,-0.97816,2e-05,2.85995]
[1778773173830,45.18,80816.52,0.0,-0.97792,2e-05,2.88743]
[1778773176165,45.18,80817.6,0.0,-0.97788,2e-05,2.89095]
[1778773181200,45.22,80818.77,0.0,-0.97777,2e-05,2.90418]
[1778773183899,45.24,80807.42,0.0,-0.97796,2e-05,2.88254]
[1778773185227,45.26,80810.12,0.0,-0.97786,2e-05,2.89378]
[1778773188249,45.28,80816.24,0.0,-0.97768,2e-05,2.91392]
[1778773189255,45.28,80823.6,0.0,-0.97751,2e-05,2.932]
[1778773190262,45.29,80828.7,0.0,-0.9774,2e-05,2.94468]
[1778773193973,45.29,80834.48,0.0,-0.97726,2e-05,2.96018]
[1778773199325,45.3,80834.63,0.0,-0.97724,2e-05,2.96243]
[1778773204047,45.31,80861.95,0.0,-0.97662,2e-05,3.03099]
[1778773205366,45.31,80860.54,0.0,-0.97665,2e-05,3.02779]
[1778773210403,45.31,80868.37,0.0,-0.97647,2e-05,3.04847]
[1778773212417,45.31,80868.8,0.0,-0.97645,2e-05,3.05]
[1778773217453,45.32,80868.07,0.0,-0.97646,2e-05,3.04931]
[1778773221480,45.32,80871.43,0.0,-0.97637,2e-05,3.05845]
[1778773226515,45.33,80869.92,0.0,-0.9764,2e-05,3.05586]
[1778773229539,45.33,80873.38,0.0,-0.97632,2e-05,3.06497]
[1778773233565,45.33,80866.8,0.0,-0.97648,2e-05,3.0462]
[1778773237592,45.33,80872.03,0.0,-0.97636,2e-05,3.05987]
[1778773242627,45.34,80870.43,0.0,-0.97638,2e-05,3.05677]
[1778773247667,45.34,80871.75,0.0,-0.97635,2e-05,3.06091]
[1778773252697,45.34,80872.13,0.0,-0.97633,2e-05,3.06272]
[1778773257732,45.35,80872.4,0.0,-0.97632,2e-05,3.06424]
[1778773258740,45.35,80878.18,0.0,-0.97618,2e-05,3.07875]
[1778773260754,45.35,80890.87,0.0,-0.9759,2e-05,3.11059]
[1778773261765,45.35,80897.89,0.0,-0.97573,2e-05,3.1284]
[1778773265791,45.35,80903.2,0.0,-0.97561,2e-05,3.14201]
[1778773266796,45.35,80909.28,0.0,-0.97547,2e-05,3.15745]
[1778773267802,45.35,80905.98,0.0,-0.97554,2e-05,3.14912]
[1778773272837,45.35,80910.06,0.0,-0.97545,2e-05,3.15968]
[1778773277877,45.35,80915.82,0.0,-0.97531,2e-05,3.17446]
[1778773282914,45.35,80917.02,0.0,-0.97529,2e-05,3.17756]
[1778773284933,45.35,80922.96,0.0,-0.97515,2e-05,3.19273]
[1778773285935,45.35,80924.35,0.0,-0.97511,2e-05,3.19627]
[1778773287945,45.35,80922.73,0.0,-0.97515,2e-05,3.19207]
[1778773289960,45.35,80918.46,0.0,-0.97525,2e-05,3.18114]
[1778773294995,45.35,80918.67,0.0,-0.97527,2e-05,3.17839]
[1778773300033,45.35,80921.25,0.0,-0.97521,2e-05,3.18495]
[1778773302045,45.35,80900.32,0.0,-0.9757,2e-05,3.13186]
[1778773303053,45.35,80886.09,0.0,-0.97602,2e-05,3.09622]
[1778773304060,45.35,80886.42,0.0,-0.97601,2e-05,3.09719]
[1778773306074,45.35,80896.5,0.0,-0.97578,2e-05,3.12274]
[1778773307081,45.35,80899.86,0.0,-0.9757,2e-05,3.1313]
[1778773310101,45.35,80903.46,0.0,-0.97562,2e-05,3.14062]
[1778773314130,45.35,80909.89,0.0,-0.97547,2e-05,3.15721]
[1778773316144,45.35,80913.89,0.0,-0.97537,2e-05,3.16746]
[1778773318159,45.35,80919.68,0.0,-0.97524,2e-05,3.18227]
[1778773323194,45.35,80925.04,0.0,-0.97511,2e-05,3.19603]
[1778773328228,45.35,80925.65,0.0,-0.9751,2e-05,3.19761]
[1778773331250,45.35,80918.27,0.0,-0.97527,2e-05,3.17879]
[1778773332256,45.35,80918.5,0.0,-0.97526,2e-05,3.17942]
[1778773337292,45.35,80921.3,0.0,-0.9752,2e-05,3.18676]
[1778773342327,45.36,80922.07,0.0,-0.97518,2e-05,3.18892]
[1778773346357,45.36,80916.49,0.0,-0.9753,2e-05,3.1749]
[1778773350385,45.36,80928.04,0.0,-0.97503,2e-05,3.20467]
[1778773351409,45.36,80931.2,0.0,-0.97498,2e-05,3.20954]
[1778773356429,45.36,80933.56,0.0,-0.97493,2e-05,3.21565]
[1778773361474,45.36,80942.22,0.0,-0.97472,2e-05,3.23799]
[1778773362478,45.36,80944.36,0.0,-0.97467,2e-05,3.2435]
[1778773365187,45.35,80960.87,0.0,-0.97428,2e-05,3.28567]
[1778773366507,45.35,80962.18,0.0,-0.97425,2e-05,3.28897]
[1778773371541,45.35,80957.94,0.0,-0.97436,2e-05,3.27729]
[1778773376577,45.35,80958.48,0.0,-0.97435,2e-05,3.27814]
[1778773381611,45.35,80960.31,0.0,-0.97431,2e-05,3.28231]
[1778773386646,45.35,80965.71,0.0,-0.97419,2e-05,3.2958]
[1778773390674,45.34,80974.04,0.0,-0.97399,2e-05,3.31709]
[1778773391684,45.34,80979.05,0.0,-0.97387,2e-05,3.33011]
[1778773392689,45.34,80981.0,0.0,-0.97383,2e-05,3.33507]
[1778773397728,45.34,80978.79,0.0,-0.97389,2e-05,3.32823]
[1778773399738,45.34,80986.43,0.0,-0.97371,2e-05,3.34798]
[1778773403765,45.33,80979.99,0.0,-0.97388,2e-05,3.3298]
[1778773408803,45.33,80982.17,0.0,-0.97383,2e-05,3.33451]
[1778773412834,45.33,80989.11,0.0,-0.9737,2e-05,3.34868]
[1778773417868,45.32,80992.01,0.0,-0.97364,2e-05,3.3552]
[1778773422900,45.32,80999.61,0.0,-0.97346,2e-05,3.37419]
[1778773427936,45.31,81000.46,0.0,-0.97345,2e-05,3.37518]
[1778773432971,45.31,81001.4,0.0,-0.97344,2e-05,3.37644]
[1778773438006,45.3,81001.03,0.0,-0.97346,2e-05,3.3742]
[1778773443041,45.3,80999.33,0.0,-0.97351,2e-05,3.36851]
[1778773448078,45.3,80995.69,0.0,-0.97361,2e-05,3.35769]
[1778773450092,45.3,80993.12,0.0,-0.97368,2e-05,3.35047]
[1778773455127,45.29,80994.36,0.0,-0.97366,2e-05,3.35276]
[1778773462177,45.29,80992.55,0.0,-0.97372,2e-05,3.34655]
[1778773467212,45.28,80994.08,0.0,-0.97369,2e-05,3.34959]
[1778773472250,45.28,80992.01,0.0,-0.97377,2e-05,3.33977]
[1778773477287,45.28,80990.07,0.0,-0.97383,2e-05,3.33374]
[1778773482320,45.27,80989.27,0.0,-0.97386,2e-05,3.33077]
[1778773484334,45.27,80982.48,0.0,-0.97403,2e-05,3.31254]
[1778773487357,45.27,80987.6,0.0,-0.97391,2e-05,3.32561]
[1778773488363,45.27,80987.81,0.0,-0.9739,2e-05,3.326]
[1778773491384,45.27,80993.45,0.0,-0.97377,2e-05,3.34036]
[1778773492391,45.27,80998.96,0.0,-0.97364,2e-05,3.35478]
[1778773493398,45.27,81000.2,0.0,-0.97361,2e-05,3.35785]
[1778773498434,45.26,80999.14,0.0,-0.97365,2e-05,3.35387]
[1778773501457,45.26,81006.59,0.0,-0.97347,2e-05,3.37299]
[1778773502463,45.26,81006.39,0.0,-0.97348,2e-05,3.37219]
[1778773506183,45.26,81001.19,0.0,-0.97361,2e-05,3.35734]
[1778773509519,45.25,80994.34,0.0,-0.97379,2e-05,3.33845]
[1778773510525,45.25,80999.84,0.0,-0.97366,2e-05,3.35283]
[1778773511534,45.25,81003.88,0.0,-0.97356,2e-05,3.36335]
[1778773516257,45.23,81006.87,0.0,-0.97354,2e-05,3.36558]
[1778773521602,45.21,81009.59,0.0,-0.97352,2e-05,3.36724]
[1778773523616,45.21,81011.89,0.0,-0.97347,2e-05,3.37286]
[1778773528651,45.2,81011.02,0.0,-0.97351,2e-05,3.3692]
[1778773533686,45.2,81008.43,0.0,-0.97361,2e-05,3.35765]
[1778773538725,45.2,81007.92,0.0,-0.97363,2e-05,3.35501]
[1778773539731,45.19,81014.52,0.0,-0.97347,2e-05,3.37234]
[1778773540740,45.19,81016.91,0.0,-0.97341,2e-05,3.37844]
[1778773545777,45.19,81017.56,0.0,-0.97341,2e-05,3.37868]
[1778773548801,45.19,81012.42,0.0,-0.97355,2e-05,3.36405]
[1778773553833,45.18,81009.66,0.0,-0.97363,2e-05,3.3553]
[1778773558868,45.17,81007.64,0.0,-0.97369,2e-05,3.34832]
[1778773563903,45.17,81013.03,0.0,-0.97357,2e-05,3.3613]
[1778773568939,45.16,81015.5,0.0,-0.97353,2e-05,3.36639]
[1778773573974,45.16,81014.28,0.0,-0.97357,2e-05,3.36166]
[1778773579009,45.15,81015.93,0.0,-0.97354,2e-05,3.3646]
[1778773584047,45.15,81008.91,0.0,-0.97373,2e-05,3.34449]
[1778773590089,45.14,81010.42,0.0,-0.97371,2e-05,3.34691]
[1778773594115,45.14,81015.45,0.0,-0.97362,2e-05,3.35585]
[1778773599152,45.13,81015.68,0.0,-0.97363,2e-05,3.35506]
[1778773604188,45.13,81016.96,0.0,-0.97361,2e-05,3.35707]
[1778773606201,45.13,81016.52,0.0,-0.97363,2e-05,3.35532]
[1778773611237,45.12,81014.51,0.0,-0.97369,2e-05,3.34857]
[1778773616271,45.12,81014.87,0.0,-0.97369,2e-05,3.3481]
[1778773618285,45.12,81032.16,0.0,-0.97327,2e-05,3.39363]
[1778773619292,45.1,81035.2,0.0,-0.97324,2e-05,3.39676]
[1778773624327,45.01,81038.89,0.0,-0.97338,2e-05,3.3822]
[1778773629363,44.93,81042.22,0.0,-0.97351,2e-05,3.36854]
[1778773633393,44.9,81034.42,0.0,-0.97379,2e-05,3.33829]
[1778773635408,44.9,81021.0,0.0,-0.97413,2e-05,3.30189]
[1778773636414,44.9,81021.59,0.0,-0.97412,2e-05,3.30314]
[1778773643465,44.89,81023.08,0.0,-0.9741,2e-05,3.30484]
[1778773647491,44.88,81028.68,0.0,-0.97398,2e-05,3.31843]
[1778773648499,44.88,81034.24,0.0,-0.97384,2e-05,3.33288]
[1778773649506,44.88,81036.35,0.0,-0.97379,2e-05,3.33814]
[1778773654544,44.87,81036.79,0.0,-0.97383,2e-05,3.33415]
[1778773659575,44.87,81040.08,0.0,-0.97376,2e-05,3.34107]
[1778773662596,44.86,81046.68,0.0,-0.97361,2e-05,3.35761]
[1778773667631,44.86,81046.35,0.0,-0.97364,2e-05,3.35476]
[1778773672666,44.85,81048.11,0.0,-0.97361,2e-05,3.35751]
[1778773677702,44.84,81047.63,0.0,-0.97364,2e-05,3.35426]
[1778773685757,44.83,81046.14,0.0,-0.97371,2e-05,3.3472]
[1778773690810,44.83,81045.42,0.0,-0.97374,2e-05,3.34339]
[1778773697538,44.82,81042.73,0.0,-0.97383,2e-05,3.33364]
[1778773699873,44.81,81027.04,0.0,-0.97422,2e-05,3.29125]
[1778773700881,44.81,81031.62,0.0,-0.97411,2e-05,3.3031]
[1778773705916,44.81,81032.15,0.0,-0.97412,2e-05,3.30304]
[1778773710950,44.8,81031.76,0.0,-0.97414,2e-05,3.30056]
[1778773715985,44.8,81035.49,0.0,-0.97409,2e-05,3.30573]
[1778773722032,44.79,81035.55,0.0,-0.9741,2e-05,3.30391]
[1778773727068,44.79,81036.99,0.0,-0.97408,2e-05,3.30633]
[1778773729085,44.78,81031.17,0.0,-0.97423,2e-05,3.29037]
[1778773734116,44.78,81029.97,0.0,-0.97427,2e-05,3.28597]
[1778773739150,44.78,81037.11,0.0,-0.97411,2e-05,3.30364]
[1778773744186,44.77,81038.34,0.0,-0.97409,2e-05,3.30567]
[1778773749221,44.77,81035.45,0.0,-0.97416,2e-05,3.2974]
[1778773754257,44.77,81035.32,0.0,-0.97417,2e-05,3.29646]
[1778773755263,44.77,81029.38,0.0,-0.97432,2e-05,3.28065]
[1778773758285,44.77,81022.5,0.0,-0.97449,2e-05,3.26228]
[1778773763319,44.77,81021.9,0.0,-0.9745,2e-05,3.26042]
[1778773769361,44.76,81023.69,0.0,-0.97446,2e-05,3.26479]
[1778773771374,44.76,81004.17,0.0,-0.97496,2e-05,3.21032]
[1778773772382,44.76,81006.84,0.0,-0.97489,2e-05,3.21729]
[1778773774397,44.76,81008.87,0.0,-0.97485,2e-05,3.22259]
[1778773775412,44.76,81018.15,0.0,-0.97462,2e-05,3.24686]
[1778773776416,44.76,81020.08,0.0,-0.97458,2e-05,3.25188]
[1778773778430,44.76,81025.56,0.0,-0.97445,2e-05,3.26617]
[1778773783471,44.76,81026.82,0.0,-0.97442,2e-05,3.26908]
[1778773784477,44.76,81020.08,0.0,-0.97458,2e-05,3.25126]
[1778773785485,44.76,81016.15,0.0,-0.97468,2e-05,3.24089]
[1778773787498,44.76,81015.71,0.0,-0.97469,2e-05,3.23966]
[1778773792534,44.76,81018.98,0.0,-0.97461,2e-05,3.24801]
[1778773795555,44.76,81024.35,0.0,-0.97448,2e-05,3.26196]
[1778773796563,44.76,81031.81,0.0,-0.9743,2e-05,3.28156]
[1778773797569,44.76,81032.41,0.0,-0.97429,2e-05,3.28303]
[1778773799587,44.76,81038.82,0.0,-0.97414,2e-05,3.29978]
[1778773800623,44.76,81049.48,0.0,-0.97387,2e-05,3.32802]
[1778773801622,44.76,81060.95,0.0,-0.97359,2e-05,3.35876]
[1778773802650,44.76,81082.39,0.0,-0.97306,3e-05,3.41634]
[1778773803654,44.76,81074.77,0.0,-0.97325,3e-05,3.39564]
[1778773804645,44.75,81064.28,0.0,-0.97352,2e-05,3.36666]
[1778773805655,44.75,81061.17,0.0,-0.9736,2e-05,3.3578]
[1778773809680,44.75,81069.37,0.0,-0.9734,3e-05,3.37944]
[1778773810691,44.75,81069.69,0.0,-0.9734,3e-05,3.37981]
[1778773811697,44.75,81057.16,0.0,-0.97371,2e-05,3.34581]
[1778773812710,44.75,81057.73,0.0,-0.9737,2e-05,3.34712]
[1778773814717,44.75,81070.83,0.0,-0.97338,3e-05,3.38197]
[1778773815724,44.74,81075.52,0.0,-0.97326,3e-05,3.39439]
[1778773816731,44.74,81083.47,0.0,-0.97306,3e-05,3.41568]
[1778773817740,44.74,81084.73,0.0,-0.97303,3e-05,3.41878]
[1778773820761,44.74,81090.63,0.0,-0.97289,3e-05,3.43387]
[1778773821767,44.74,81091.41,0.0,-0.97288,3e-05,3.43563]
[1778773826813,44.73,81094.3,0.0,-0.97282,3e-05,3.44164]
[1778773828492,44.73,81087.23,0.0,-0.97301,3e-05,3.42159]
[1778773830832,44.73,81093.06,0.0,-0.97287,3e-05,3.4368]
[1778773833853,44.72,81096.67,0.0,-0.97281,3e-05,3.44216]
[1778773838563,44.72,81106.77,0.0,-0.97257,3e-05,3.46802]
[1778773839896,44.71,81109.22,0.0,-0.97251,3e-05,3.47435]
[1778773841911,44.71,81125.47,0.0,-0.9721,3e-05,3.51852]
[1778773842918,44.71,81125.73,0.0,-0.9721,3e-05,3.51874]
[1778773843925,44.71,81132.04,0.0,-0.97194,3e-05,3.53583]
[1778773844932,44.71,81132.6,0.0,-0.97193,3e-05,3.53686]
[1778773849969,44.7,81130.16,0.0,-0.97202,3e-05,3.5274]
[1778773855010,44.69,81133.94,0.0,-0.97194,3e-05,3.53536]
[1778773860046,44.68,81130.19,0.0,-0.97206,3e-05,3.52228]
[1778773863070,44.67,81122.01,0.0,-0.97229,3e-05,3.49799]
[1778773864077,44.67,81122.68,0.0,-0.97228,3e-05,3.49938]
[1778773869113,44.66,81124.62,0.0,-0.97225,3e-05,3.50241]
[1778773870134,44.66,81131.26,0.0,-0.97208,3e-05,3.5204]
[1778773871127,44.66,81135.91,0.0,-0.97197,3e-05,3.53287]
[1778773873141,44.66,81136.42,0.0,-0.97196,3e-05,3.53323]
[1778773878848,44.65,81146.49,0.0,-0.97172,3e-05,3.55935]
[1778773881270,44.65,81133.4,0.0,-0.97207,3e-05,3.52165]
[1778773882247,44.64,81128.84,0.0,-0.9722,3e-05,3.50784]
[1778773883264,44.64,81119.31,0.0,-0.97245,3e-05,3.48092]
[1778773884263,44.64,81122.18,0.0,-0.97238,3e-05,3.48843]
[1778773886279,44.64,81124.15,0.0,-0.97234,3e-05,3.49298]
[1778773890311,44.63,81136.95,0.0,-0.97202,3e-05,3.52675]
[1778773891323,44.63,81133.47,0.0,-0.97215,3e-05,3.51308]
[1778773893338,44.62,81126.39,0.0,-0.97234,3e-05,3.49244]
[1778773894343,44.62,81124.72,0.0,-0.97239,3e-05,3.48736]
[1778773897362,44.62,81118.88,0.0,-0.97255,3e-05,3.46988]
[1778773898370,44.62,81113.67,0.0,-0.97269,3e-05,3.4551]
[1778773900382,44.61,81110.18,0.0,-0.97279,3e-05,3.44474]
[1778773902400,44.61,81101.76,0.0,-0.97301,3e-05,3.42091]
[1778773903406,44.61,81087.78,0.0,-0.97336,3e-05,3.38251]
[1778773904416,44.61,81088.24,0.0,-0.97336,3e-05,3.38347]
[1778773906425,44.61,81097.85,0.0,-0.97312,3e-05,3.40903]
[1778773909455,44.6,81098.06,0.0,-0.97312,3e-05,3.40863]
[1778773912468,44.6,81110.36,0.0,-0.97282,3e-05,3.44132]
[1778773913473,44.6,81119.2,0.0,-0.97259,3e-05,3.46528]
[1778773914483,44.6,81120.17,0.0,-0.97257,3e-05,3.46754]
[1778773916494,44.6,81125.75,0.0,-0.97244,3e-05,3.4821]
[1778773917501,44.59,81120.45,0.0,-0.97258,3e-05,3.46699]
[1778773919516,44.59,81118.94,0.0,-0.97263,3e-05,3.46198]
[1778773922539,44.59,81129.07,0.0,-0.97238,3e-05,3.48872]
[1778773923543,44.59,81136.37,0.0,-0.97219,3e-05,3.50856]
[1778773924550,44.58,81137.39,0.0,-0.97217,3e-05,3.5109]
[1778773925557,44.58,81156.62,0.0,-0.97167,3e-05,3.5643]
[1778773926565,44.58,81162.78,0.0,-0.97151,3e-05,3.58109]
[1778773927571,44.58,81164.87,0.0,-0.97146,3e-05,3.58639]
[1778773929586,44.57,81170.79,0.0,-0.97131,3e-05,3.60192]
[1778773930593,44.57,81173.26,0.0,-0.97125,3e-05,3.60829]
[1778773932607,44.57,81180.67,0.0,-0.97107,3e-05,3.62808]
[1778773933615,44.56,81184.44,0.0,-0.97097,3e-05,3.63816]
[1778773935629,44.56,81179.1,0.0,-0.97114,3e-05,3.62083]
[1778773937643,44.55,81169.47,0.0,-0.97141,3e-05,3.59215]
[1778773940664,44.55,81178.39,0.0,-0.97119,3e-05,3.61554]
[1778773944703,44.54,81184.66,0.0,-0.97104,3e-05,3.63137]
[1778773945701,44.54,81193.6,0.0,-0.9708,3e-05,3.65628]
[1778773946706,44.53,81196.41,0.0,-0.97073,3e-05,3.66361]
[1778773947715,44.53,81189.99,0.0,-0.97091,3e-05,3.64441]
[1778773948723,44.53,81182.75,0.0,-0.97112,3e-05,3.62297]
[1778773949733,44.52,81184.05,0.0,-0.97109,3e-05,3.62529]
[1778773953761,44.52,81178.18,0.0,-0.97131,3e-05,3.60234]
[1778773958796,44.5,81182.47,0.0,-0.97122,3e-05,3.61127]
[1778773960819,44.5,81190.09,0.0,-0.97103,3e-05,3.63165]
[1778773961816,44.5,81196.39,0.0,-0.97087,3e-05,3.64898]
[1778773963830,44.49,81205.38,0.0,-0.97064,3e-05,3.67334]
[1778773968865,44.48,81209.42,0.0,-0.97056,3e-05,3.68116]
[1778773972896,44.47,81222.0,0.0,-0.97025,3e-05,3.71451]
[1778773975915,44.46,81228.66,0.0,-0.97009,3e-05,3.73141]
[1778773979943,44.45,81233.87,0.0,-0.96997,3e-05,3.7432]
[1778773984979,44.44,81239.47,0.0,-0.96986,3e-05,3.75529]
[1778773986993,44.43,81250.72,0.0,-0.96956,3e-05,3.7866]
[1778773991020,44.42,81243.87,0.0,-0.96979,3e-05,3.76274]
[1778773994041,44.41,81242.31,0.0,-0.96986,3e-05,3.75548]
[1778773997063,44.4,81237.25,0.0,-0.97002,3e-05,3.73803]
[1778773999777,44.39,81243.61,0.0,-0.96987,3e-05,3.75409]
[1778774005119,44.38,81241.53,0.0,-0.96997,3e-05,3.74359]
[1778774010153,44.36,81243.98,0.0,-0.96995,3e-05,3.74645]
[1778774015188,44.35,81243.46,0.0,-0.97003,3e-05,3.73704]
[1778774020224,44.33,81243.59,0.0,-0.97007,3e-05,3.73323]
[1778774025260,44.32,81243.51,0.0,-0.97011,3e-05,3.72886]
[1778774030295,44.31,81244.78,0.0,-0.97011,3e-05,3.72852]
[1778774034322,44.3,81250.49,0.0,-0.96998,3e-05,3.742]
[1778774039357,44.28,81256.87,0.0,-0.96985,3e-05,3.7566]
[1778774043385,44.27,81262.48,0.0,-0.96972,3e-05,3.76972]
[1778774045399,44.27,81263.89,0.0,-0.9697,3e-05,3.77213]
[1778774048421,44.26,81270.98,0.0,-0.96952,3e-05,3.79047]
[1778774049428,44.25,81271.85,0.0,-0.96951,3e-05,3.79214]
[1778774051443,44.25,81275.92,0.0,-0.96941,3e-05,3.80237]
[1778774056477,44.23,81272.14,0.0,-0.96956,3e-05,3.78644]
[1778774058491,44.23,81265.95,0.0,-0.96976,3e-05,3.7663]
[1778774060507,44.22,81264.3,0.0,-0.96982,3e-05,3.75968]
[1778774065545,44.21,81268.1,0.0,-0.96976,3e-05,3.76649]
[1778774070576,44.19,81267.29,0.0,-0.96982,3e-05,3.75971]
[1778774075611,44.18,81265.61,0.0,-0.96994,3e-05,3.74686]
[1778774078636,44.17,81255.97,0.0,-0.97023,3e-05,3.71598]
[1778774079649,44.17,81255.2,0.0,-0.97026,3e-05,3.71293]
[1778774081658,44.16,81264.01,0.0,-0.97003,3e-05,3.73721]
[1778774082663,44.16,81263.69,0.0,-0.97005,3e-05,3.73544]
[1778774086691,44.15,81269.83,0.0,-0.96991,3e-05,3.75021]
[1778774091725,44.13,81268.29,0.0,-0.96999,3e-05,3.74142]
[1778774096761,44.12,81263.14,0.0,-0.97018,3e-05,3.72211]
[1778774101796,44.11,81265.83,0.0,-0.97014,3e-05,3.72603]
[1778774103811,44.1,81269.2,0.0,-0.97006,3e-05,3.73433]
[1778774108845,44.09,81272.29,0.0,-0.97001,3e-05,3.7393]
[1778774113882,44.08,81271.05,0.0,-0.97009,3e-05,3.7315]
[1778774116904,44.07,81276.29,0.0,-0.96996,3e-05,3.74447]
[1778774118918,44.06,81277.45,0.0,-0.96995,3e-05,3.74619]
[1778774123973,44.04,81277.95,0.0,-0.96998,3e-05,3.74257]
[1778774129006,44.03,81274.17,0.0,-0.97013,3e-05,3.7273]
[1778774134041,44.02,81271.59,0.0,-0.97027,3e-05,3.71214]
[1778774139078,44.01,81273.06,0.0,-0.97026,3e-05,3.71254]
[1778774144111,43.99,81269.33,0.0,-0.97041,3e-05,3.69772]
[1778774149146,43.98,81270.29,0.0,-0.97042,3e-05,3.69675]
[1778774155188,43.97,81267.0,0.0,-0.97055,3e-05,3.68263]
[1778774159220,43.96,81256.13,0.0,-0.97088,3e-05,3.64804]
[1778774160918,43.95,81253.77,0.0,-0.97095,3e-05,3.64052]
[1778774163244,43.95,81260.24,0.0,-0.97079,3e-05,3.65734]
[1778774168281,43.94,81257.26,0.0,-0.9709,3e-05,3.64534]
[1778774173317,43.93,81255.83,0.0,-0.97098,3e-05,3.63797]
[1778774176339,43.92,81267.68,0.0,-0.97067,3e-05,3.67057]
[1778774177345,43.92,81272.65,0.0,-0.97054,3e-05,3.68442]
[1778774178352,43.91,81271.9,0.0,-0.97056,3e-05,3.68152]
[1778774184395,43.9,81267.37,0.0,-0.97073,3e-05,3.66414]
[1778774189431,43.89,81259.78,0.0,-0.97097,3e-05,3.63866]
[1778774191138,43.89,81260.33,0.0,-0.97099,3e-05,3.63546]
[1778774196478,43.87,81259.58,0.0,-0.97104,3e-05,3.63013]
[1778774201513,43.86,81258.21,0.0,-0.97111,3e-05,3.62307]
[1778774206553,43.85,81261.11,0.0,-0.97106,3e-05,3.62848]
[1778774208566,43.85,81264.59,0.0,-0.97098,3e-05,3.63734]
[1778774213603,43.84,81262.29,0.0,-0.97107,3e-05,3.62759]
[1778774218636,43.83,81261.77,0.0,-0.97111,3e-05,3.62309]
[1778774223762,43.82,81264.81,0.0,-0.97106,3e-05,3.62896]
[1778774225703,43.82,81280.07,0.0,-0.97065,3e-05,3.67224]
[1778774226710,43.81,81280.68,0.0,-0.97064,3e-05,3.67335]
[1778774231757,43.8,81280.17,0.0,-0.97069,3e-05,3.66844]
[1778774236780,43.79,81282.01,0.0,-0.97067,3e-05,3.67044]
[1778774241818,43.78,81280.93,0.0,-0.97073,3e-05,3.66386]
[1778774246854,43.77,81279.43,0.0,-0.9708,3e-05,3.65607]
[1778774251894,43.76,81279.1,0.0,-0.97087,3e-05,3.64821]
[1778774256926,43.75,81280.46,0.0,-0.97087,3e-05,3.64887]
[1778774261968,43.74,81280.99,0.0,-0.97088,3e-05,3.64718]
[1778774267002,43.73,81282.13,0.0,-0.97088,3e-05,3.64733]
[1778774272037,43.72,81281.04,0.0,-0.97094,3e-05,3.64106]
[1778774277071,43.71,81281.0,0.0,-0.97097,3e-05,3.63793]
[1778774282108,43.7,81281.66,0.0,-0.97098,3e-05,3.63691]
[1778774287142,43.69,81284.06,0.0,-0.97094,3e-05,3.6409]
[1778774289157,43.68,81293.66,0.0,-0.97069,3e-05,3.66775]
[1778774290164,43.68,81296.51,0.0,-0.97062,3e-05,3.67546]
[1778774295198,43.67,81297.47,0.0,-0.97062,3e-05,3.67497]
[1778774300234,43.66,81297.12,0.0,-0.97066,3e-05,3.67068]
[1778774305269,43.65,81294.71,0.0,-0.97077,3e-05,3.65981]
[1778774309298,43.64,81281.36,0.0,-0.97115,3e-05,3.61896]
[1778774310306,43.64,81271.04,0.0,-0.97144,3e-05,3.58842]
[1778774311311,43.64,81269.39,0.0,-0.97152,3e-05,3.57911]
[1778774316347,43.63,81271.77,0.0,-0.97148,3e-05,3.58348]
[1778774320378,43.62,81278.32,0.0,-0.97132,3e-05,3.60038]
[1778774325411,43.61,81278.46,0.0,-0.97135,3e-05,3.59808]
[1778774330445,43.6,81282.57,0.0,-0.97126,3e-05,3.60732]
[1778774332164,43.6,81285.6,0.0,-0.97118,3e-05,3.61557]
[1778774337494,43.59,81287.21,0.0,-0.97117,3e-05,3.61698]
[1778774342530,43.58,81289.66,0.0,-0.97113,3e-05,3.62139]
[1778774345552,43.57,81282.13,0.0,-0.97135,3e-05,3.59778]
[1778774349579,43.57,81277.84,0.0,-0.97149,3e-05,3.5832]
[1778774354614,43.56,81281.34,0.0,-0.97142,3e-05,3.59072]
[1778774360656,43.55,81280.94,0.0,-0.97146,3e-05,3.58647]
[1778774365690,43.54,81279.37,0.0,-0.97152,3e-05,3.57988]
[1778774370727,43.53,81277.33,0.0,-0.9716,3e-05,3.57162]
[1778774375762,43.53,81278.54,0.0,-0.97161,3e-05,3.56943]
[1778774380797,43.53,81277.35,0.0,-0.97163,3e-05,3.56792]
[1778774381804,43.54,81262.52,0.0,-0.97202,3e-05,3.52578]
[1778774382811,43.54,81261.44,0.0,-0.97205,3e-05,3.52307]
[1778774387846,43.53,81262.38,0.0,-0.97204,3e-05,3.52373]
[1778774388854,43.53,81268.5,0.0,-0.97188,3e-05,3.54087]
[1778774389860,43.53,81278.55,0.0,-0.97161,3e-05,3.56939]
[1778774390869,43.53,81281.35,0.0,-0.97154,3e-05,3.57701]
[1778774395901,43.52,81272.99,0.0,-0.97179,3e-05,3.55049]
[1778774396909,43.52,81270.8,0.0,-0.97185,3e-05,3.54375]
[1778774401954,43.51,81276.27,0.0,-0.97172,3e-05,3.55779]
[1778774402961,43.51,81288.21,0.0,-0.97141,3e-05,3.59095]
[1778774403968,43.5,81293.94,0.0,-0.97126,3e-05,3.60707]
[1778774405983,43.5,81301.4,0.0,-0.97106,3e-05,3.62773]
[1778774410033,43.5,81338.86,0.0,-0.97002,3e-05,3.73727]
[1778774411070,43.5,81427.87,0.0,-0.9674,3e-05,4.00986]
[1778774412056,43.5,81417.78,0.0,-0.96771,3e-05,3.97828]
[1778774413057,43.49,81405.03,0.0,-0.96811,3e-05,3.9374]
[1778774414062,43.49,81416.59,0.0,-0.96777,3e-05,3.97226]
[1778774416079,43.49,81434.63,0.0,-0.96723,3e-05,4.02768]
[1778774417093,43.49,81445.52,0.0,-0.9669,3e-05,4.06208]
[1778774418099,43.48,81443.05,0.0,-0.96698,3e-05,4.05361]
[1778774419098,43.48,81417.91,0.0,-0.96776,3e-05,3.97327]
[1778774421110,43.48,81405.88,0.0,-0.96813,3e-05,3.93532]
[1778774423128,43.48,81419.03,0.0,-0.96774,3e-05,3.97566]
[1778774428165,43.46,81407.71,0.0,-0.96811,3e-05,3.93678]
[1778774429168,43.46,81394.42,0.0,-0.96851,3e-05,3.89524]
[1778774430175,43.46,81404.8,0.0,-0.96821,3e-05,3.92685]
[1778774431182,43.46,81410.63,0.0,-0.96807,3e-05,3.94077]
[1778774432189,43.46,81412.09,0.0,-0.96803,3e-05,3.9448]
[1778774435214,43.45,81403.02,0.0,-0.96831,3e-05,3.91523]
[1778774437241,43.45,81408.2,0.0,-0.96817,3e-05,3.93035]
[1778774439253,43.45,81407.68,0.0,-0.96819,3e-05,3.92777]
[1778774441275,43.44,81417.5,0.0,-0.96791,3e-05,3.9573]
[1778774442279,43.44,81408.73,0.0,-0.96818,3e-05,3.92954]
[1778774443296,43.44,81407.59,0.0,-0.96822,3e-05,3.92553]
[1778774444343,43.44,81421.54,0.0,-0.9678,3e-05,3.96842]
[1778774445333,43.44,81460.87,0.0,-0.9666,3e-05,4.09246]
[1778774446336,43.44,81460.82,0.0,-0.96661,3e-05,4.0911]
[1778774447340,43.43,81470.13,0.0,-0.96633,3e-05,4.1201]
[1778774448347,43.43,81474.19,0.0,-0.96621,3e-05,4.13232]
[1778774451369,43.42,81479.64,0.0,-0.96606,3e-05,4.14736]
[1778774453395,43.42,81474.24,0.0,-0.96625,3e-05,4.12833]
[1778774455398,43.41,81472.28,0.0,-0.96632,3e-05,4.12042]
[1778774459425,43.4,81462.84,0.0,-0.96666,3e-05,4.08635]
[1778774463454,43.39,81470.56,0.0,-0.96645,3e-05,4.108]
[1778774466475,43.39,81461.03,0.0,-0.96677,3e-05,4.07535]
[1778774469497,43.38,81466.12,0.0,-0.96663,3e-05,4.08942]
[1778774474536,43.37,81468.93,0.0,-0.96658,3e-05,4.09467]
[1778774478562,43.36,81459.65,0.0,-0.9669,3e-05,4.06213]
[1778774479570,43.36,81451.2,0.0,-0.96716,3e-05,4.03534]
[1778774480581,43.36,81424.62,0.0,-0.96797,3e-05,3.95124]
[1778774481581,43.35,81397.92,0.0,-0.96877,3e-05,3.86813]
[1778774482588,43.35,81389.04,0.0,-0.96904,3e-05,3.84056]
[1778774483596,43.35,81388.9,0.0,-0.96905,3e-05,3.83947]
[1778774485632,43.35,81378.43,0.0,-0.96936,3e-05,3.80726]
[1778774486624,43.35,81382.85,0.0,-0.96923,3e-05,3.82013]
[1778774491658,43.34,81361.22,0.0,-0.9699,3e-05,3.74983]
[1778774496693,43.34,81360.31,0.0,-0.96993,3e-05,3.74631]
[1778774498706,43.34,81354.49,0.0,-0.9701,3e-05,3.72862]
[1778774501728,43.34,81338.72,0.0,-0.97055,3e-05,3.68141]
[1778774502744,43.34,81328.63,0.0,-0.97083,3e-05,3.65153]
[1778774507776,43.34,81330.93,0.0,-0.97077,3e-05,3.65838]
[1778774508790,43.34,81340.29,0.0,-0.97051,3e-05,3.68604]
[1778774509789,43.34,81352.81,0.0,-0.97015,3e-05,3.72322]
[1778774514615,43.34,81340.86,0.0,-0.97049,3e-05,3.68716]
[1778774519859,43.34,81342.6,0.0,-0.97045,3e-05,3.69204]
[1778774521873,43.34,81334.57,0.0,-0.97067,3e-05,3.66817]
[1778774522880,43.34,81342.11,0.0,-0.97046,3e-05,3.69046]
[1778774527915,43.33,81337.9,0.0,-0.97059,3e-05,3.67746]
[1778774532951,43.33,81338.01,0.0,-0.97059,3e-05,3.67756]
[1778774533956,43.33,81345.05,0.0,-0.97039,3e-05,3.69839]
[1778774535971,43.33,81349.72,0.0,-0.97026,3e-05,3.71212]
[1778774538997,43.33,81338.2,0.0,-0.97059,3e-05,3.67763]
[1778774542018,43.33,81325.01,0.0,-0.97096,3e-05,3.6381]
[1778774544033,43.33,81336.8,0.0,-0.97063,3e-05,3.67261]
[1778774548063,43.33,81327.09,0.0,-0.97091,3e-05,3.64379]
[1778774549068,43.33,81320.27,0.0,-0.9711,3e-05,3.62341]
[1778774554104,43.32,81318.7,0.0,-0.97118,3e-05,3.61363]
[1778774557134,43.32,81312.13,0.0,-0.97138,3e-05,3.59294]
[1778774562164,43.31,81309.5,0.0,-0.97148,3e-05,3.58289]
[1778774565187,43.31,81315.1,0.0,-0.97134,3e-05,3.59779]
[1778774568208,43.3,81309.37,0.0,-0.97151,3e-05,3.57965]
[1778774569220,43.3,81292.8,0.0,-0.97196,3e-05,3.5313]
[1778774570220,43.3,81283.59,0.0,-0.97221,3e-05,3.5045]
[1778774571226,43.3,81291.76,0.0,-0.972,3e-05,3.52765]
[1778774572234,43.3,81292.16,0.0,-0.97199,3e-05,3.52843]
[1778774574247,43.29,81302.5,0.0,-0.97171,3e-05,3.55757]
[1778774575253,43.29,81299.15,0.0,-0.97181,3e-05,3.54747]
[1778774579282,43.29,81305.5,0.0,-0.97165,3e-05,3.56424]
[1778774582303,43.28,81300.43,0.0,-0.9718,3e-05,3.54833]
[1778774586336,43.28,81308.3,0.0,-0.9716,3e-05,3.56958]
[1778774587338,43.28,81308.43,0.0,-0.9716,3e-05,3.56953]
[1778774591367,43.27,81302.18,0.0,-0.97179,3e-05,3.54975]
[1778774596403,43.26,81298.19,0.0,-0.97192,3e-05,3.53623]
[1778774599422,43.26,81286.34,0.0,-0.97225,3e-05,3.50105]
[1778774600429,43.26,81285.3,0.0,-0.97228,3e-05,3.49776]
[1778774603452,43.26,81291.84,0.0,-0.97211,3e-05,3.51563]
[1778774604458,43.26,81285.2,0.0,-0.97229,3e-05,3.49625]
[1778774605465,43.25,81285.42,0.0,-0.97229,3e-05,3.49658]
[1778774608486,43.25,81291.05,0.0,-0.97215,3e-05,3.51182]
[1778774613523,43.25,81292.04,0.0,-0.97216,3e-05,3.50962]
[1778774615535,43.24,81297.51,0.0,-0.97202,3e-05,3.52473]
[1778774616544,43.24,81303.32,0.0,-0.97186,3e-05,3.54116]
[1778774617550,43.24,81305.55,0.0,-0.97181,3e-05,3.54724]
[1778774620572,43.24,81313.03,0.0,-0.97161,3e-05,3.56781]
[1778774621579,43.24,81312.25,0.0,-0.97164,3e-05,3.56512]
[1778774626622,43.23,81309.86,0.0,-0.97172,3e-05,3.55612]
[1778774627621,43.23,81302.55,0.0,-0.97193,3e-05,3.53455]
[1778774628628,43.23,81300.99,0.0,-0.97197,3e-05,3.52968]
[1778774633668,43.22,81301.76,0.0,-0.97197,3e-05,3.5298]
[1778774637691,43.22,81305.24,0.0,-0.97189,3e-05,3.53839]
[1778774638700,43.21,81310.71,0.0,-0.97175,3e-05,3.55382]
[1778774643734,43.21,81309.41,0.0,-0.9718,3e-05,3.54802]
[1778774648769,43.2,81305.81,0.0,-0.97192,3e-05,3.53561]
[1778774653804,43.19,81301.89,0.0,-0.97204,3e-05,3.52235]
[1778774658840,43.19,81298.78,0.0,-0.97214,3e-05,3.51155]
[1778774662867,43.18,81303.76,0.0,-0.97202,3e-05,3.52441]
[1778774667905,43.18,81297.73,0.0,-0.97221,3e-05,3.50516]
[1778774668912,43.18,81284.28,0.0,-0.97257,3e-05,3.46637]
[1778774669919,43.18,81290.39,0.0,-0.97241,3e-05,3.48351]
[1778774670926,43.17,81303.41,0.0,-0.97206,3e-05,3.52053]
[1778774672940,43.16,81297.3,0.0,-0.97229,3e-05,3.49556]
[1778774673947,43.16,81292.5,0.0,-0.97242,3e-05,3.4815]
[1778774676971,43.16,81288.49,0.0,-0.97254,3e-05,3.46918]
[1778774682003,43.15,81292.66,0.0,-0.97244,3e-05,3.47971]
[1778774687043,43.15,81293.04,0.0,-0.97244,3e-05,3.47941]
[1778774692078,43.14,81293.46,0.0,-0.97244,3e-05,3.47929]
[1778774697111,43.14,81292.97,0.0,-0.97247,3e-05,3.47659]
[1778774701140,43.14,81298.02,0.0,-0.97234,3e-05,3.48995]
[1778774706173,43.13,81310.07,0.0,-0.97203,3e-05,3.52319]
[1778774708188,43.13,81318.85,0.0,-0.9718,3e-05,3.5479]
[1778774709194,43.13,81326.6,0.0,-0.97159,3e-05,3.57004]
[1778774711210,43.12,81335.48,0.0,-0.97135,3e-05,3.59513]
[1778774713223,43.12,81342.14,0.0,-0.97118,3e-05,3.61409]
[1778774717251,43.12,81335.51,0.0,-0.97137,3e-05,3.59344]
[1778774722291,43.11,81337.57,0.0,-0.97134,3e-05,3.59724]
[1778774727321,43.1,81338.83,0.0,-0.97132,3e-05,3.59872]
[1778774728328,43.1,81344.94,0.0,-0.97116,3e-05,3.61621]
[1778774729338,43.1,81353.67,0.0,-0.97092,3e-05,3.64147]
[1778774732359,43.1,81358.17,0.0,-0.97083,3e-05,3.65021]
[1778774734373,43.09,81369.23,0.0,-0.97052,3e-05,3.68233]
[1778774739405,43.09,81371.35,0.0,-0.97048,3e-05,3.68658]
[1778774744458,43.08,81373.74,0.0,-0.97044,3e-05,3.69162]
[1778774745451,43.08,81394.75,0.0,-0.96984,3e-05,3.75439]
[1778774746461,43.08,81414.29,0.0,-0.96928,3e-05,3.81333]
[1778774747472,43.08,81414.29,0.0,-0.96928,3e-05,3.81275]
[1778774748475,43.08,81414.25,0.0,-0.96928,3e-05,3.8124]
[1778774750488,43.07,81419.69,0.0,-0.96913,3e-05,3.8286]
[1778774751495,43.07,81419.87,0.0,-0.96913,3e-05,3.82888]
[1778774752508,43.07,81429.58,0.0,-0.96884,3e-05,3.8585]
[1778774753509,43.07,81433.96,0.0,-0.96871,3e-05,3.87171]
[1778774754516,43.07,81422.62,0.0,-0.96905,3e-05,3.83641]
[1778774755524,43.07,81420.4,0.0,-0.96912,3e-05,3.8293]
[1778774759553,43.07,81405.93,0.0,-0.96956,3e-05,3.78399]
[1778774760559,43.07,81401.59,0.0,-0.96968,3e-05,3.77059]
[1778774762610,43.06,81401.84,0.0,-0.96968,3e-05,3.77102]
[1778774764593,43.06,81403.74,0.0,-0.96963,3e-05,3.77642]
[1778774769628,43.05,81406.94,0.0,-0.96957,3e-05,3.78287]
[1778774771642,43.05,81406.92,0.0,-0.96958,3e-05,3.78149]
[1778774776701,43.04,81406.71,0.0,-0.96961,3e-05,3.7785]
[1778774777697,43.04,81392.2,0.0,-0.97003,3e-05,3.73436]
[1778774778701,43.04,81386.32,0.0,-0.9702,3e-05,3.71628]
[1778774779709,43.04,81380.76,0.0,-0.97037,3e-05,3.69924]
[1778774780716,43.04,81379.23,0.0,-0.97041,3e-05,3.69434]
[1778774781722,43.04,81374.23,0.0,-0.97056,3e-05,3.67908]
[1778774783741,43.03,81367.92,0.0,-0.97074,3e-05,3.65944]
[1778774787766,43.03,81362.55,0.0,-0.97092,3e-05,3.6413]
[1778774788772,43.02,81346.07,0.0,-0.97138,3e-05,3.59215]
[1778774789778,43.02,81343.84,0.0,-0.97145,3e-05,3.58516]
[1778774790785,43.02,81349.56,0.0,-0.97129,3e-05,3.60152]
[1778774791792,43.02,81349.85,0.0,-0.97132,3e-05,3.5984]
[1778774792801,43.02,81339.08,0.0,-0.97162,3e-05,3.56637]
[1778774793806,43.02,81336.56,0.0,-0.97169,3e-05,3.55861]
[1778774794814,43.02,81343.4,0.0,-0.97151,3e-05,3.57822]
[1778774795822,43.01,81346.52,0.0,-0.97142,3e-05,3.58694]
[1778774797835,43.01,81351.84,0.0,-0.97128,3e-05,3.6017]
[1778774801864,43.0,81346.99,0.0,-0.97144,3e-05,3.58528]
[1778774806898,43.0,81348.82,0.0,-0.97141,3e-05,3.58859]
[1778774811936,42.99,81348.08,0.0,-0.97145,3e-05,3.58475]
[1778774816968,42.98,81345.23,0.0,-0.97155,3e-05,3.57395]
[1778774819989,42.98,81350.29,0.0,-0.97142,3e-05,3.58756]
[1778774825035,42.97,81358.57,0.0,-0.97121,3e-05,3.60977]
[1778774830061,42.97,81366.14,0.0,-0.97102,3e-05,3.62979]
[1778774835096,42.96,81369.02,0.0,-0.97096,3e-05,3.6358]
[1778774838117,42.95,81378.27,0.0,-0.97072,3e-05,3.66175]
[1778774840131,42.95,81389.54,0.0,-0.97041,3e-05,3.69426]
[1778774842146,42.94,81405.19,0.0,-0.96997,3e-05,3.7401]
[1778774843152,42.94,81412.7,0.0,-0.96976,3e-05,3.76216]
[1778774844159,42.94,81422.33,0.0,-0.96949,3e-05,3.79075]
[1778774849194,42.93,81423.79,0.0,-0.96949,3e-05,3.79134]
[1778774850201,42.93,81419.11,0.0,-0.96963,3e-05,3.77631]
[1778774855236,42.91,81424.35,0.0,-0.96954,3e-05,3.78505]
[1778774860271,42.9,81421.45,0.0,-0.96966,3e-05,3.77254]
[1778774863292,42.89,81429.86,0.0,-0.96943,3e-05,3.79605]
[1778774868327,42.88,81429.54,0.0,-0.96948,3e-05,3.79129]
[1778774873363,42.87,81428.73,0.0,-0.96954,3e-05,3.78512]
[1778774878398,42.86,81428.46,0.0,-0.96958,3e-05,3.78068]
[1778774883433,42.85,81425.16,0.0,-0.96971,3e-05,3.76704]
[1778774884441,42.85,81416.79,0.0,-0.96996,3e-05,3.74093]
[1778774888469,42.84,81410.96,0.0,-0.97016,3e-05,3.72073]
[1778774889482,42.84,81415.63,0.0,-0.97003,3e-05,3.73421]
[1778774891491,42.83,81410.4,0.0,-0.97019,3e-05,3.71711]
[1778774892497,42.83,81397.44,0.0,-0.97057,3e-05,3.67752]
[1778774897532,42.82,81396.33,0.0,-0.97063,3e-05,3.67137]
[1778774898539,42.82,81402.2,0.0,-0.97046,3e-05,3.6884]
[1778774900553,42.82,81407.61,0.0,-0.97032,3e-05,3.70347]
[1778774902568,42.81,81402.59,0.0,-0.97048,3e-05,3.68716]
[1778774903575,42.81,81391.98,0.0,-0.97078,3e-05,3.65483]
[1778774908610,42.8,81396.82,0.0,-0.97067,3e-05,3.66671]
[1778774909626,42.8,81397.01,0.0,-0.97067,3e-05,3.66672]
[1778774910625,42.8,81406.04,0.0,-0.97042,3e-05,3.69357]
[1778774911633,42.8,81413.31,0.0,-0.97024,3e-05,3.71189]
[1778774912641,42.8,81414.85,0.0,-0.97019,3e-05,3.71647]
[1778774917674,42.8,81415.57,0.0,-0.97017,3e-05,3.71827]
[1778774921702,42.8,81414.98,0.0,-0.97019,3e-05,3.71625]
[1778774926740,42.79,81403.69,0.0,-0.97053,3e-05,3.68086]
[1778774927747,42.79,81400.98,0.0,-0.97061,3e-05,3.67245]
[1778774932783,42.79,81401.6,0.0,-0.97061,3e-05,3.67303]
[1778774937817,42.78,81410.53,0.0,-0.97036,3e-05,3.69859]
[1778774938824,42.78,81412.62,0.0,-0.97031,3e-05,3.70461]
[1778774942852,42.78,81418.37,0.0,-0.97014,3e-05,3.72185]
[1778774943863,42.78,81421.88,0.0,-0.97004,3e-05,3.73243]
[1778774945876,42.78,81425.53,0.0,-0.96994,3e-05,3.74334]
[1778774950910,42.78,81425.63,0.0,-0.96994,3e-05,3.74316]
[1778774955945,42.78,81425.42,0.0,-0.96995,3e-05,3.74207]
[1778774960981,42.78,81424.75,0.0,-0.96997,3e-05,3.73963]
[1778774966018,42.78,81427.29,0.0,-0.9699,3e-05,3.74691]
[1778774971053,42.77,81429.84,0.0,-0.96986,3e-05,3.75067]
[1778774976087,42.77,81431.37,0.0,-0.96982,3e-05,3.7547]
[1778774980118,42.77,81436.21,0.0,-0.96969,3e-05,3.76897]
[1778774985158,42.77,81423.63,0.0,-0.97006,3e-05,3.73006]
[1778774986159,42.77,81418.05,0.0,-0.97022,3e-05,3.7131]
[1778774991194,42.77,81418.9,0.0,-0.9702,3e-05,3.71545]
[1778774992201,42.77,81427.02,0.0,-0.96996,3e-05,3.73999]
[1778774993208,42.77,81438.73,0.0,-0.96962,3e-05,3.77556]
[1778774994216,42.77,81445.61,0.0,-0.96942,3e-05,3.79648]
[1778774999254,42.76,81448.94,0.0,-0.96933,3e-05,3.80597]
[1778775004285,42.76,81450.95,0.0,-0.96928,3e-05,3.81122]
[1778775006299,42.76,81454.8,0.0,-0.96917,3e-05,3.82267]
[1778775011334,42.76,81457.18,0.0,-0.96911,3e-05,3.82869]
[1778775016369,42.75,81457.19,0.0,-0.96912,3e-05,3.82768]
[1778775021404,42.75,81462.05,0.0,-0.96899,3e-05,3.8417]
[1778775024427,42.75,81468.65,0.0,-0.9688,3e-05,3.8615]
[1778775029460,42.74,81472.06,0.0,-0.96871,3e-05,3.87084]
[1778775034496,42.74,81471.14,0.0,-0.96878,3e-05,3.863]
[1778775039530,42.73,81472.62,0.0,-0.96875,3e-05,3.86629]
[1778775044567,42.73,81475.25,0.0,-0.96868,3e-05,3.87314]
[1778775049602,42.73,81477.59,0.0,-0.96862,3e-05,3.87903]
[1778775054640,42.72,81491.68,0.0,-0.96821,3e-05,3.92193]
[1778775055649,42.72,81500.3,0.0,-0.96796,3e-05,3.94833]
[1778775059675,42.72,81493.51,0.0,-0.96817,3e-05,3.9257]
[1778775062702,42.71,81504.38,0.0,-0.96786,3e-05,3.95846]
[1778775064715,42.71,81514.36,0.0,-0.96755,3e-05,3.98973]
[1778775065726,42.71,81511.77,0.0,-0.96764,3e-05,3.98101]
[1778775066730,42.7,81508.29,0.0,-0.96776,3e-05,3.96903]
[1778775067741,42.7,81502.3,0.0,-0.96794,3e-05,3.95004]
[1778775069774,42.7,81486.69,0.0,-0.96843,3e-05,3.89967]
[1778775071767,42.7,81478.56,0.0,-0.96867,3e-05,3.8739]
[1778775072774,42.7,81480.75,0.0,-0.96861,3e-05,3.88044]
[1778775075800,42.7,81472.25,0.0,-0.96888,3e-05,3.85301]
[1778775076802,42.69,81465.62,0.0,-0.96908,3e-05,3.83187]
[1778775077817,42.69,81450.6,0.0,-0.96953,3e-05,3.78529]
[1778775079824,42.69,81441.76,0.0,-0.96979,3e-05,3.75804]
[1778775081838,42.69,81445.63,0.0,-0.96968,3e-05,3.7695]
[1778775083856,42.69,81456.43,0.0,-0.96936,3e-05,3.80254]
[1778775084860,42.69,81459.63,0.0,-0.96927,3e-05,3.81207]
[1778775089896,42.69,81458.42,0.0,-0.96931,3e-05,3.80731]
[1778775092918,42.69,81466.58,0.0,-0.96911,3e-05,3.82832]
[1778775093923,42.68,81468.49,0.0,-0.96905,3e-05,3.83401]
[1778775098963,42.68,81460.55,0.0,-0.9693,3e-05,3.80851]
[1778775099965,42.68,81473.81,0.0,-0.96891,3e-05,3.84918]
[1778775100972,42.68,81481.88,0.0,-0.96867,3e-05,3.87407]
[1778775101980,42.68,81486.09,0.0,-0.96854,3e-05,3.88693]
[1778775106008,42.67,81479.43,0.0,-0.96876,3e-05,3.86483]
[1778775110036,42.67,81487.24,0.0,-0.96853,3e-05,3.88803]
[1778775111043,42.67,81487.47,0.0,-0.96853,3e-05,3.8884]
[1778775115071,42.67,81491.99,0.0,-0.96841,3e-05,3.90112]
[1778775120106,42.66,81490.58,0.0,-0.96847,3e-05,3.89486]
[1778775122127,42.66,81503.6,0.0,-0.96807,3e-05,3.93548]
[1778775123132,42.66,81513.83,0.0,-0.96777,3e-05,3.96742]
[1778775125161,42.66,81527.44,0.0,-0.96734,3e-05,4.01116]
[1778775126184,42.66,81536.8,0.0,-0.96705,3e-05,4.04122]
[1778775128179,42.66,81545.99,0.0,-0.96675,3e-05,4.07168]
[1778775131206,42.66,81551.24,0.0,-0.96658,3e-05,4.08901]
[1778775135232,42.66,81538.95,0.0,-0.96696,3e-05,4.05005]
[1778775136268,42.66,81528.57,0.0,-0.96728,3e-05,4.01694]
[1778775140278,42.67,81520.26,0.0,-0.96753,3e-05,3.99148]
[1778775141285,42.67,81512.01,0.0,-0.96778,3e-05,3.96556]
[1778775143299,42.67,81497.14,0.0,-0.96823,3e-05,3.91929]
[1778775145330,42.67,81484.25,0.0,-0.96863,3e-05,3.87809]
[1778775146337,42.67,81469.49,0.0,-0.96907,3e-05,3.83186]
[1778775147353,42.67,81464.58,0.0,-0.96922,3e-05,3.81642]
[1778775149358,42.67,81459.58,0.0,-0.96937,3e-05,3.80054]
[1778775151373,42.66,81451.15,0.0,-0.96965,3e-05,3.77063]
[1778775155404,42.66,81456.36,0.0,-0.96951,3e-05,3.78594]
[1778775157418,42.66,81449.32,0.0,-0.96972,3e-05,3.76398]
[1778775161443,42.66,81443.75,0.0,-0.96988,3e-05,3.74645]
[1778775164465,42.66,81449.01,0.0,-0.96973,3e-05,3.76217]
[1778775165471,42.66,81456.94,0.0,-0.9695,3e-05,3.78632]
[1778775169319,42.66,81470.92,0.0,-0.9691,3e-05,3.82865]
[1778775170506,42.66,81477.33,0.0,-0.9689,3e-05,3.8491]
[1778775171513,42.66,81484.37,0.0,-0.96868,3e-05,3.87155]
[1778775176549,42.67,81484.18,0.0,-0.96867,3e-05,3.87334]
[1778775181584,42.66,81478.43,0.0,-0.96885,3e-05,3.85484]
[1778775182591,42.66,81475.47,0.0,-0.96894,3e-05,3.84501]
[1778775187625,42.66,81474.33,0.0,-0.96899,3e-05,3.83994]
[1778775192661,42.65,81473.31,0.0,-0.96903,3e-05,3.83539]
[1778775193668,42.65,81482.25,0.0,-0.96876,3e-05,3.86372]
[1778775194677,42.66,81493.27,0.0,-0.96842,3e-05,3.89867]
[1778775195682,42.66,81498.31,0.0,-0.96827,3e-05,3.91494]
[1778775199711,42.66,81491.45,0.0,-0.96846,3e-05,3.89511]
[1778775204744,42.67,81484.28,0.0,-0.96865,3e-05,3.87497]
[1778775209782,42.68,81483.0,0.0,-0.96867,3e-05,3.87338]
[1778775214816,42.69,81479.48,0.0,-0.96878,3e-05,3.86121]
[1778775219851,42.69,81480.43,0.0,-0.96872,3e-05,3.8667]
[1778775223886,42.7,81493.17,0.0,-0.96832,3e-05,3.90853]
[1778775224889,42.7,81502.52,0.0,-0.96803,3e-05,3.93839]
[1778775229925,42.71,81503.97,0.0,-0.96797,3e-05,3.94493]
[1778775234959,42.71,81506.4,0.0,-0.96787,3e-05,3.95459]
[1778775240001,42.72,81503.21,0.0,-0.96795,3e-05,3.94653]
[1778775241006,42.72,81495.74,0.0,-0.96817,3e-05,3.92336]
[1778775242012,42.72,81488.39,0.0,-0.96839,3e-05,3.9007]
[1778775243016,42.72,81484.24,0.0,-0.96851,3e-05,3.88817]
[1778775246042,42.73,81480.96,0.0,-0.9686,3e-05,3.87941]
[1778775248056,42.73,81472.95,0.0,-0.96883,3e-05,3.85548]
[1778775249075,42.73,81465.64,0.0,-0.96904,3e-05,3.83334]
[1778775250072,42.74,81461.7,0.0,-0.96915,3e-05,3.82173]
[1778775253093,42.74,81471.42,0.0,-0.96885,3e-05,3.85366]
[1778775254101,42.74,81486.69,0.0,-0.96838,3e-05,3.90189]
[1778775255113,42.74,81490.39,0.0,-0.96826,3e-05,3.91397]
[1778775256115,42.75,81483.76,0.0,-0.96846,3e-05,3.89362]
[1778775257122,42.75,81482.75,0.0,-0.96849,3e-05,3.89093]
[1778775259136,42.75,81490.89,0.0,-0.96823,3e-05,3.91741]
[1778775260143,42.75,81489.98,0.0,-0.96825,3e-05,3.91498]
[1778775263165,42.76,81478.71,0.0,-0.96858,3e-05,3.88097]
[1778775264170,42.76,81476.95,0.0,-0.96863,3e-05,3.87595]
[1778775265182,42.76,81483.95,0.0,-0.96841,3e-05,3.89832]
[1778775266196,42.76,81491.48,0.0,-0.96818,3e-05,3.92242]
[1778775267193,42.76,81496.51,0.0,-0.96802,3e-05,3.93868]
[1778775268200,42.76,81502.96,0.0,-0.96782,3e-05,3.95945]
[1778775269209,42.76,81502.83,0.0,-0.96782,3e-05,3.95939]
[1778775274244,42.77,81507.54,0.0,-0.96769,3e-05,3.97233]
[1778775279305,42.77,81529.55,0.0,-0.96699,3e-05,4.04428]
[1778775281299,42.78,81549.58,0.0,-0.96635,3e-05,4.10976]
[1778775282306,42.78,81551.13,0.0,-0.9663,3e-05,4.11491]
[1778775287341,42.78,81551.32,0.0,-0.96629,3e-05,4.116]
[1778775289355,42.78,81548.09,0.0,-0.96639,3e-05,4.10574]
[1778775290362,42.78,81539.73,0.0,-0.96665,3e-05,4.07878]
[1778775291370,42.78,81533.71,0.0,-0.96684,3e-05,4.05952]
[1778775292376,42.78,81533.04,0.0,-0.96686,3e-05,4.05756]
[1778775297411,42.78,81527.86,0.0,-0.96701,3e-05,4.04185]
[1778775298418,42.78,81517.79,0.0,-0.96732,3e-05,4.0098]
[1778775299425,42.78,81513.6,0.0,-0.96745,3e-05,3.99669]
[1778775300437,42.79,81518.08,0.0,-0.96731,3e-05,4.01127]
[1778775301440,42.79,81523.54,0.0,-0.96714,3e-05,4.02901]
[1778775302446,42.79,81526.58,0.0,-0.96704,3e-05,4.039]
[1778775303454,42.79,81534.85,0.0,-0.96678,3e-05,4.06584]
[1778775304463,42.79,81539.14,0.0,-0.96664,3e-05,4.07987]
[1778775307485,42.79,81527.92,0.0,-0.96699,3e-05,4.0442]
[1778775308489,42.79,81523.17,0.0,-0.96714,3e-05,4.02918]
[1778775309496,42.79,81524.12,0.0,-0.9671,3e-05,4.03247]
[1778775312521,42.79,81517.21,0.0,-0.96731,3e-05,4.01109]
[1778775313524,42.79,81515.2,0.0,-0.96737,3e-05,4.00495]
[1778775318561,42.8,81518.24,0.0,-0.96726,3e-05,4.01647]
[1778775320573,42.8,81523.79,0.0,-0.96708,3e-05,4.0348]
[1778775325608,42.81,81522.72,0.0,-0.9671,3e-05,4.03265]
[1778775327623,42.81,81513.29,0.0,-0.96739,3e-05,4.00312]
[1778775330493,42.81,81518.51,0.0,-0.96722,3e-05,4.02044]
[1778775332657,42.81,81523.83,0.0,-0.96707,3e-05,4.03461]
[1778775334671,42.81,81530.18,0.0,-0.96687,3e-05,4.05555]
[1778775337692,42.82,81521.32,0.0,-0.96714,3e-05,4.02791]
[1778775340564,42.82,81514.09,0.0,-0.96735,3e-05,4.00581]
[1778775345748,42.82,81511.32,0.0,-0.96742,3e-05,3.99871]
[1778775350783,42.83,81514.19,0.0,-0.96732,3e-05,4.00951]
[1778775355818,42.83,81512.22,0.0,-0.96736,3e-05,4.0048]
[1778775360853,42.84,81514.26,0.0,-0.96728,3e-05,4.01287]
[1778775365896,42.84,81503.62,0.0,-0.9676,3e-05,3.98057]
[1778775366896,42.85,81492.87,0.0,-0.96792,3e-05,3.94696]
[1778775369917,42.85,81487.46,0.0,-0.96808,3e-05,3.93119]
[1778775374952,42.86,81491.34,0.0,-0.96794,3e-05,3.94547]
[1778775375959,42.86,81499.3,0.0,-0.96769,3e-05,3.97099]
[1778775377973,42.86,81505.11,0.0,-0.9675,3e-05,3.99011]
[1778775380994,42.86,81509.19,0.0,-0.96737,3e-05,4.00402]
[1778775386032,42.87,81506.41,0.0,-0.96744,3e-05,3.9967]
[1778775391074,42.87,81501.28,0.0,-0.96761,3e-05,3.97822]
[1778775392076,42.87,81494.5,0.0,-0.96782,3e-05,3.95712]
[1778775393084,42.87,81485.05,0.0,-0.9681,3e-05,3.92776]
[1778775395097,42.88,81479.38,0.0,-0.96827,3e-05,3.91084]
[1778775397111,42.88,81473.48,0.0,-0.96843,3e-05,3.89332]
[1778775402149,42.89,81465.29,0.0,-0.96866,3e-05,3.87024]
[1778775404174,42.89,81459.35,0.0,-0.96882,3e-05,3.85284]
[1778775405182,42.89,81451.85,0.0,-0.96904,3e-05,3.83021]
[1778775410216,42.9,81447.78,0.0,-0.96913,3e-05,3.82053]
[1778775414254,42.91,81441.25,0.0,-0.96931,3e-05,3.80239]
[1778775416273,42.91,81428.11,0.0,-0.96969,3e-05,3.76263]
[1778775417279,42.91,81417.73,0.0,-0.96999,3e-05,3.73094]
[1778775418289,42.91,81411.68,0.0,-0.97017,3e-05,3.71254]
[1778775419300,42.91,81407.39,0.0,-0.97029,3e-05,3.69953]
[1778775424337,42.91,81402.16,0.0,-0.97045,3e-05,3.68344]
[1778775425344,42.91,81399.34,0.0,-0.97053,3e-05,3.67493]
[1778775427359,42.91,81380.55,0.0,-0.97106,3e-05,3.61889]
[1778775428365,42.91,81369.27,0.0,-0.97137,3e-05,3.58602]
[1778775429392,42.91,81364.13,0.0,-0.97151,3e-05,3.57101]
[1778775430381,42.91,81364.39,0.0,-0.9715,3e-05,3.57191]
[1778775433402,42.91,81377.43,0.0,-0.97114,3e-05,3.61076]
[1778775434409,42.91,81385.68,0.0,-0.9709,3e-05,3.63532]
[1778775435417,42.91,81387.02,0.0,-0.97086,3e-05,3.63936]
[1778775440453,42.91,81382.57,0.0,-0.97099,3e-05,3.62639]
[1778775442469,42.91,81372.45,0.0,-0.97127,3e-05,3.59661]
[1778775443483,42.91,81372.83,0.0,-0.97126,3e-05,3.59785]
[1778775446496,42.91,81369.42,0.0,-0.97135,3e-05,3.58822]
[1778775447507,42.91,81374.9,0.0,-0.97119,3e-05,3.60453]
[1778775448541,42.91,81384.18,0.0,-0.97093,3e-05,3.63216]
[1778775449518,42.91,81394.74,0.0,-0.97063,3e-05,3.66371]
[1778775450524,42.91,81405.59,0.0,-0.97032,3e-05,3.69628]
[1778775451543,42.91,81416.08,0.0,-0.97005,3e-05,3.72431]
[1778775452543,42.91,81428.16,0.0,-0.9697,3e-05,3.7609]
[1778775453550,42.92,81432.12,0.0,-0.96958,3e-05,3.77327]
[1778775455565,42.91,81423.13,0.0,-0.96985,3e-05,3.74558]
[1778775456572,42.91,81419.79,0.0,-0.96994,3e-05,3.73533]
[1778775458586,42.91,81413.39,0.0,-0.97013,3e-05,3.71578]
[1778775462613,42.91,81419.62,0.0,-0.96995,3e-05,3.73428]
[1778775464627,42.91,81424.12,0.0,-0.96983,3e-05,3.74771]
[1778775468699,42.91,81405.45,0.0,-0.97037,3e-05,3.69088]
[1778775469668,42.91,81385.09,0.0,-0.97095,3e-05,3.62992]
[1778775470674,42.91,81381.85,0.0,-0.97104,3e-05,3.62039]
[1778775471679,42.91,81391.43,0.0,-0.97077,3e-05,3.6489]
[1778775472685,42.91,81400.59,0.0,-0.97051,3e-05,3.67626]
[1778775477719,42.91,81404.27,0.0,-0.9704,3e-05,3.68712]
[1778775481751,42.91,81409.01,0.0,-0.97027,3e-05,3.70115]
[1778775483761,42.91,81414.24,0.0,-0.97012,3e-05,3.71675]
[1778775486788,42.91,81427.79,0.0,-0.96973,3e-05,3.75747]
[1778775488805,42.91,81434.01,0.0,-0.96955,3e-05,3.77609]
[1778775493838,42.9,81427.06,0.0,-0.96977,3e-05,3.75402]
[1778775498874,42.9,81432.54,0.0,-0.96961,3e-05,3.76992]
[1778775503909,42.9,81436.12,0.0,-0.96952,3e-05,3.77994]
[1778775508944,42.89,81437.38,0.0,-0.96949,3e-05,3.78285]
[1778775513981,42.89,81432.75,0.0,-0.96966,3e-05,3.76424]
[1778775519015,42.89,81442.97,0.0,-0.96936,3e-05,3.79544]
[1778775524049,42.89,81441.82,0.0,-0.9694,3e-05,3.79168]
[1778775529084,42.9,81438.44,0.0,-0.96948,3e-05,3.78278]
[1778775535127,42.89,81441.98,0.0,-0.96939,3e-05,3.79246]
[1778775540163,42.89,81441.02,0.0,-0.96943,3e-05,3.78848]
[1778775543182,42.89,81434.3,0.0,-0.96963,3e-05,3.76736]
[1778775548217,42.88,81439.35,0.0,-0.96949,3e-05,3.7819]
[1778775553252,42.88,81443.06,0.0,-0.96939,3e-05,3.79237]
[1778775555266,42.88,81448.19,0.0,-0.96924,3e-05,3.8077]
[1778775560442,42.88,81424.37,0.0,-0.96995,3e-05,3.73391]
[1778775562418,42.88,81420.83,0.0,-0.97006,3e-05,3.72291]
[1778775563424,42.88,81426.02,0.0,-0.96991,3e-05,3.73857]
[1778775564432,42.88,81424.4,0.0,-0.96996,3e-05,3.73356]
[1778775566445,42.87,81431.05,0.0,-0.96976,3e-05,3.75358]
[1778775567452,42.87,81430.98,0.0,-0.96977,3e-05,3.75325]
[1778775572487,42.87,81429.7,0.0,-0.96984,3e-05,3.74523]
[1778775577524,42.87,81410.79,0.0,-0.97039,3e-05,3.6876]
[1778775578533,42.87,81406.54,0.0,-0.97051,3e-05,3.67483]
[1778775582561,42.87,81393.33,0.0,-0.97088,3e-05,3.63545]
[1778775583568,42.87,81394.02,0.0,-0.97086,3e-05,3.63757]
[1778775586591,42.87,81411.0,0.0,-0.97038,3e-05,3.68859]
[1778775587595,42.87,81410.88,0.0,-0.97038,3e-05,3.6882]
[1778775592631,42.87,81413.74,0.0,-0.9703,3e-05,3.69668]
[1778775597665,42.87,81416.6,0.0,-0.97022,3e-05,3.70511]
[1778775600699,42.87,81425.71,0.0,-0.96996,3e-05,3.73249]
[1778775603715,42.87,81428.48,0.0,-0.96988,3e-05,3.7406]
[1778775604718,42.87,81415.42,0.0,-0.97026,3e-05,3.70095]
[1778775605735,42.87,81415.71,0.0,-0.97025,3e-05,3.70178]
[1778775606739,42.87,81425.84,0.0,-0.96996,3e-05,3.73237]
[1778775607755,42.87,81432.35,0.0,-0.96977,3e-05,3.75205]
[1778775608754,42.87,81435.06,0.0,-0.96969,3e-05,3.76017]
[1778775613791,42.87,81435.21,0.0,-0.9697,3e-05,3.75989]
[1778775614797,42.87,81443.65,0.0,-0.96945,3e-05,3.78554]
[1778775615802,42.86,81443.06,0.0,-0.96947,3e-05,3.78354]
[1778775616808,42.86,81454.12,0.0,-0.96915,3e-05,3.81733]
[1778775617817,42.86,81454.67,0.0,-0.96913,3e-05,3.81877]
[1778775621846,42.86,81449.52,0.0,-0.96929,3e-05,3.80188]
[1778775625875,42.86,81431.71,0.0,-0.96983,3e-05,3.74642]
[1778775626880,42.86,81432.68,0.0,-0.9698,3e-05,3.74921]
[1778775631915,42.85,81431.18,0.0,-0.96988,3e-05,3.74026]
[1778775636950,42.85,81433.15,0.0,-0.96983,3e-05,3.7455]
[1778775642729,42.85,81431.59,0.0,-0.96988,3e-05,3.7399]
[1778775648029,42.85,81432.08,0.0,-0.96987,3e-05,3.74072]
[1778775653064,42.84,81432.37,0.0,-0.96987,3e-05,3.74096]
[1778775655079,42.84,81418.6,0.0,-0.97027,3e-05,3.69901]
[1778775656086,42.84,81410.2,0.0,-0.97051,3e-05,3.67369]
[1778775658102,42.84,81415.2,0.0,-0.97037,3e-05,3.6887]
[1778775660114,42.84,81408.07,0.0,-0.97058,3e-05,3.66723]
[1778775661125,42.84,81405.96,0.0,-0.97064,3e-05,3.66091]
[1778775666159,42.84,81405.94,0.0,-0.97064,3e-05,3.66091]
[1778775671192,42.84,81406.55,0.0,-0.97062,3e-05,3.66282]
[1778775674218,42.84,81410.72,0.0,-0.9705,3e-05,3.67536]
[1778775675224,42.84,81418.91,0.0,-0.97026,3e-05,3.70001]
[1778775676232,42.84,81420.98,0.0,-0.9702,3e-05,3.70621]
[1778775681267,42.84,81418.93,0.0,-0.97027,3e-05,3.69974]
[1778775683020,42.84,81424.61,0.0,-0.9701,3e-05,3.71679]
[1778775685299,42.84,81424.43,0.0,-0.97011,3e-05,3.71608]
[1778775686303,42.84,81438.41,0.0,-0.96971,3e-05,3.75835]
[1778775687309,42.84,81444.24,0.0,-0.96953,3e-05,3.77616]
[1778775688315,42.84,81446.35,0.0,-0.96947,3e-05,3.78246]
[1778775689323,42.84,81452.8,0.0,-0.96929,3e-05,3.80208]
[1778775690330,42.84,81461.26,0.0,-0.96904,3e-05,3.82796]
[1778775691338,42.84,81463.09,0.0,-0.96901,3e-05,3.82971]
[1778775695365,42.84,81467.07,0.0,-0.9689,3e-05,3.84097]
[1778775700402,42.83,81465.39,0.0,-0.96897,3e-05,3.8344]
[1778775705437,42.83,81467.02,0.0,-0.96893,3e-05,3.8381]
[1778775710472,42.82,81462.63,0.0,-0.96908,3e-05,3.82318]
[1778775715512,42.82,81463.91,0.0,-0.96905,3e-05,3.82584]
[1778775720550,42.81,81463.93,0.0,-0.96906,3e-05,3.82462]
[1778775725582,42.81,81462.71,0.0,-0.96911,3e-05,3.81965]
[1778775727598,42.81,81448.19,0.0,-0.96954,3e-05,3.77451]
[1778775728606,42.81,81445.24,0.0,-0.96963,3e-05,3.76531]
[1778775733641,42.81,81445.62,0.0,-0.96963,3e-05,3.76563]
[1778775735654,42.8,81438.99,0.0,-0.96983,3e-05,3.74507]
[1778775737671,42.81,81433.43,0.0,-0.96998,3e-05,3.7286]
[1778775739682,42.81,81442.08,0.0,-0.96973,3e-05,3.75526]
[1778775740689,42.81,81441.06,0.0,-0.96975,3e-05,3.75277]
[1778775745724,42.81,81442.54,0.0,-0.9697,3e-05,3.75844]
[1778775750758,42.82,81441.61,0.0,-0.96971,3e-05,3.75723]
[1778775753780,42.82,81447.67,0.0,-0.96955,3e-05,3.7729]
[1778775755794,42.82,81448.63,0.0,-0.96952,3e-05,3.7763]
[1778775760829,42.83,81453.8,0.0,-0.96936,3e-05,3.79328]
[1778775761836,42.83,81453.21,0.0,-0.96937,3e-05,3.79165]
[1778775766871,42.83,81454.8,0.0,-0.96932,3e-05,3.79744]
[1778775771906,42.83,81457.98,0.0,-0.96921,3e-05,3.80807]
[1778775776960,42.83,81455.34,0.0,-0.96928,3e-05,3.80072]
[1778775778974,42.84,81455.14,0.0,-0.96929,3e-05,3.80048]
[1778775783002,42.84,81460.42,0.0,-0.96912,3e-05,3.81748]
[1778775784014,42.84,81468.03,0.0,-0.96889,3e-05,3.84141]
[1778775785022,42.84,81468.03,0.0,-0.96889,3e-05,3.84178]
[1778775791061,42.85,81468.57,0.0,-0.96885,3e-05,3.84613]
[1778775795091,42.86,81462.67,0.0,-0.96898,3e-05,3.83194]
[1778775797103,42.87,81471.51,0.0,-0.9687,3e-05,3.86142]
[1778775799117,42.87,81472.79,0.0,-0.96864,3e-05,3.86739]
[1778775804152,42.89,81473.96,0.0,-0.96856,3e-05,3.8757]
[1778775807173,42.9,81479.46,0.0,-0.96836,3e-05,3.89575]
[1778775810194,42.96,81486.08,0.0,-0.96797,3e-05,3.93576]
[1778775815230,43.09,81495.62,0.0,-0.96729,3e-05,4.00424]
[1778775816241,43.09,81503.17,0.0,-0.96705,3e-05,4.02936]
[1778775817248,43.13,81511.72,0.0,-0.96668,3e-05,4.06729]
[1778775818255,43.16,81513.36,0.0,-0.96653,3e-05,4.08255]
[1778775822283,43.23,81503.74,0.0,-0.96658,3e-05,4.07642]
[1778775826311,43.3,81478.72,0.0,-0.96714,3e-05,4.01907]
[1778775828326,43.32,81476.74,0.0,-0.96716,3e-05,4.01672]
[1778775834137,43.43,81464.82,0.0,-0.96718,3e-05,4.01379]
[1778775839403,43.44,81462.04,0.0,-0.96723,3e-05,4.00879]
[1778775844438,43.45,81462.42,0.0,-0.96718,3e-05,4.01376]
[1778775849473,43.46,81461.18,0.0,-0.96718,3e-05,4.01362]
[1778775854507,43.47,81456.36,0.0,-0.96729,3e-05,4.00224]
[1778775858537,43.57,81450.88,0.0,-0.96716,3e-05,4.01552]
[1778775859555,43.57,81443.44,0.0,-0.96737,3e-05,3.99404]
[1778775860556,43.57,81449.29,0.0,-0.96719,3e-05,4.01241]
[1778775861560,43.58,81451.04,0.0,-0.96713,3e-05,4.01902]
[1778775866597,43.59,81449.19,0.0,-0.96714,3e-05,4.01758]
[1778775869617,43.6,81454.19,0.0,-0.96696,3e-05,4.03552]
[1778775873648,43.61,81441.95,0.0,-0.96734,3e-05,3.99615]
[1778775874652,43.61,81441.89,0.0,-0.96733,3e-05,3.99673]
[1778775878680,43.64,81448.31,0.0,-0.96704,3e-05,4.02662]
[1778775883715,43.65,81447.41,0.0,-0.96703,3e-05,4.02741]
[1778775888751,43.66,81447.02,0.0,-0.96701,3e-05,4.02979]
[1778775893790,43.68,81449.43,0.0,-0.9669,3e-05,4.04091]
[1778775895803,43.68,81462.63,0.0,-0.96648,3e-05,4.08406]
[1778775896811,43.68,81463.17,0.0,-0.96645,3e-05,4.0864]
[1778775901849,43.69,81454.27,0.0,-0.96669,3e-05,4.06186]
[1778775902852,43.69,81449.04,0.0,-0.96686,3e-05,4.04533]
[1778775903859,43.7,81449.57,0.0,-0.96683,3e-05,4.04767]
[1778775904866,43.7,81450.45,0.0,-0.9668,3e-05,4.05114]
[1778775906880,43.7,81444.68,0.0,-0.96696,3e-05,4.03431]
[1778775908894,43.71,81444.17,0.0,-0.96696,3e-05,4.0341]
[1778775911915,43.71,81449.26,0.0,-0.96679,3e-05,4.05226]
[1778775915943,43.72,81449.43,0.0,-0.96675,3e-05,4.05551]
[1778775920979,43.73,81449.98,0.0,-0.9667,3e-05,4.06121]
[1778775926015,43.74,81447.87,0.0,-0.96673,3e-05,4.05782]
[1778775931050,43.75,81441.94,0.0,-0.96691,3e-05,4.0386]
[1778775936103,43.78,81435.64,0.0,-0.96702,3e-05,4.02738]
[1778775937099,43.78,81456.37,0.0,-0.96637,3e-05,4.09347]
[1778775938112,43.81,81485.7,0.0,-0.96537,3e-05,4.19469]
[1778775939116,43.81,81492.74,0.0,-0.96514,3e-05,4.21785]
[1778775940125,43.81,81492.11,0.0,-0.96516,3e-05,4.21617]
[1778775943144,43.81,81486.12,0.0,-0.96534,3e-05,4.19788]
[1778775944151,43.81,81491.67,0.0,-0.96516,3e-05,4.21583]
[1778775946166,43.82,81498.04,0.0,-0.96495,3e-05,4.23754]
[1778775951201,43.82,81502.56,0.0,-0.96479,3e-05,4.25379]
[1778775952208,43.82,81505.71,0.0,-0.96468,3e-05,4.26433]
[1778775954221,43.82,81514.14,0.0,-0.9644,3e-05,4.29238]
[1778775959260,43.83,81514.77,0.0,-0.96437,3e-05,4.29552]
[1778775961283,43.83,81531.04,0.0,-0.96383,3e-05,4.34998]
[1778775966318,43.85,81521.83,0.0,-0.96407,3e-05,4.32549]
[1778775967327,43.86,81521.54,0.0,-0.96403,3e-05,4.32928]
[1778775972360,43.88,81522.19,0.0,-0.96394,3e-05,4.33792]
[1778775977394,43.95,81524.14,0.0,-0.96366,3e-05,4.36597]
[1778775978404,43.96,81517.97,0.0,-0.96382,3e-05,4.34956]
[1778775979411,43.96,81518.79,0.0,-0.96379,3e-05,4.35269]
[1778775984444,44.0,81519.04,0.0,-0.96365,3e-05,4.36692]
[1778775989479,44.02,81519.92,0.0,-0.96356,3e-05,4.37542]
[1778775991493,44.03,81525.7,0.0,-0.96336,3e-05,4.39509]
[1778775992501,44.03,81537.6,0.0,-0.96296,3e-05,4.43468]
[1778775994271,44.04,81539.6,0.0,-0.96288,3e-05,4.44196]
[1778775999549,44.04,81536.85,0.0,-0.96296,3e-05,4.43421]
[1778776000556,44.04,81520.79,0.0,-0.96349,3e-05,4.38149]
[1778776001564,44.04,81511.08,0.0,-0.96381,3e-05,4.34943]
[1778776002570,44.04,81514.28,0.0,-0.9637,3e-05,4.36041]
[1778776005591,44.05,81523.25,0.0,-0.96339,3e-05,4.39126]
[1778776007606,44.05,81524.29,0.0,-0.96335,3e-05,4.39544]
[1778776011636,44.05,81513.76,0.0,-0.9637,3e-05,4.36085]
[1778776012642,44.05,81506.51,0.0,-0.96394,3e-05,4.33698]
[1778776014412,44.05,81506.18,0.0,-0.96394,3e-05,4.33618]
[1778776016671,44.05,81511.63,0.0,-0.96376,3e-05,4.3544]
[1778776017677,44.05,81516.35,0.0,-0.9636,3e-05,4.37008]
[1778776018684,44.05,81513.89,0.0,-0.96369,3e-05,4.36205]
[1778776019691,44.05,81508.28,0.0,-0.96387,3e-05,4.34367]
[1778776020704,44.05,81501.58,0.0,-0.96409,3e-05,4.3218]
[1778776021725,44.05,81499.71,0.0,-0.96415,3e-05,4.316]
[1778776022727,44.05,81487.79,0.0,-0.96453,3e-05,4.27696]
[1778776023740,44.05,81480.14,0.0,-0.96478,3e-05,4.25211]
[1778776024741,44.05,81475.27,0.0,-0.96494,3e-05,4.23626]
[1778776025749,44.05,81473.7,0.0,-0.96499,3e-05,4.23114]
[1778776028770,44.05,81462.27,0.0,-0.96535,3e-05,4.19455]
[1778776029776,44.05,81461.89,0.0,-0.96536,3e-05,4.19369]
[1778776034814,44.06,81465.43,0.0,-0.96523,3e-05,4.20688]
[1778776039846,44.07,81463.63,0.0,-0.96527,3e-05,4.20279]
[1778776043874,44.07,81457.52,0.0,-0.96545,3e-05,4.18452]
[1778776044883,44.07,81458.01,0.0,-0.96543,3e-05,4.18646]
[1778776048909,44.08,81463.48,0.0,-0.96524,3e-05,4.20544]
[1778776052939,44.08,81469.07,0.0,-0.96508,3e-05,4.22088]
[1778776054951,44.08,81481.73,0.0,-0.96467,3e-05,4.26243]
[1778776055959,44.08,81486.16,0.0,-0.96452,3e-05,4.27707]
[1778776056965,44.08,81491.45,0.0,-0.96435,3e-05,4.29452]
[1778776058979,44.09,81503.55,0.0,-0.96393,3e-05,4.33602]
[1778776059986,44.09,81512.6,0.0,-0.96362,3e-05,4.3671]
[1778776060993,44.1,81518.63,0.0,-0.96342,3e-05,4.38784]
[1778776062000,44.1,81519.77,0.0,-0.96338,3e-05,4.39166]
[1778776067036,44.1,81519.83,0.0,-0.96337,3e-05,4.39205]
[1778776070056,44.1,81526.18,0.0,-0.96316,3e-05,4.4132]
[1778776075091,44.1,81524.67,0.0,-0.9632,3e-05,4.40982]
[1778776080127,44.11,81523.48,0.0,-0.96322,3e-05,4.40748]
[1778776085165,44.11,81525.26,0.0,-0.96314,3e-05,4.41534]
[1778776088185,44.11,81516.93,0.0,-0.96341,3e-05,4.38833]
[1778776090200,44.12,81516.25,0.0,-0.96342,3e-05,4.38709]
[1778776095236,44.12,81512.06,0.0,-0.96356,3e-05,4.37372]
[1778776097249,44.12,81511.25,0.0,-0.96358,3e-05,4.37117]
[1778776100270,44.12,81521.18,0.0,-0.96325,3e-05,4.40421]
[1778776101279,44.12,81526.72,0.0,-0.96307,3e-05,4.42262]
[1778776102284,44.12,81525.5,0.0,-0.96311,3e-05,4.41855]
[1778776107321,44.12,81538.88,0.0,-0.96265,3e-05,4.46345]
[1778776108329,44.12,81540.86,0.0,-0.96259,3e-05,4.47032]
[1778776111350,44.12,81529.36,0.0,-0.963,3e-05,4.42865]
[1778776112358,44.12,81520.84,0.0,-0.96328,3e-05,4.40031]
[1778776113364,44.12,81518.7,0.0,-0.96335,3e-05,4.39323]
[1778776117394,44.12,81527.3,0.0,-0.96306,3e-05,4.42189]
[1778776119410,44.12,81533.19,0.0,-0.96287,3e-05,4.44151]
[1778776120422,44.12,81533.88,0.0,-0.96284,3e-05,4.44372]
[1778776121424,44.12,81522.52,0.0,-0.96322,3e-05,4.40592]
[1778776122432,44.12,81522.33,0.0,-0.96323,3e-05,4.40526]
[1778776125452,44.12,81531.2,0.0,-0.96293,3e-05,4.43472]
[1778776130487,44.12,81539.62,0.0,-0.96265,3e-05,4.46254]
[1778776133509,44.12,81544.2,0.0,-0.9625,3e-05,4.47755]
[1778776134516,44.12,81550.26,0.0,-0.9623,3e-05,4.49774]
[1778776136530,44.12,81555.63,0.0,-0.96212,3e-05,4.51547]
[1778776141564,44.12,81565.95,0.0,-0.96177,3e-05,4.55035]
[1778776145593,44.12,81561.94,0.0,-0.9619,3e-05,4.53725]
[1778776148614,44.12,81569.89,0.0,-0.96162,3e-05,4.56453]
[1778776153649,44.12,81572.03,0.0,-0.96155,3e-05,4.57161]
[1778776155426,44.12,81562.89,0.0,-0.96187,3e-05,4.5404]
[1778776156670,44.12,81568.94,0.0,-0.96166,3e-05,4.56118]
[1778776157677,44.12,81576.26,0.0,-0.9614,3e-05,4.58617]
[1778776159692,44.12,81568.39,0.0,-0.96167,3e-05,4.5596]
[1778776165496,44.12,81566.99,0.0,-0.96171,3e-05,4.55561]
[1778776170769,44.12,81560.63,0.0,-0.96193,3e-05,4.53384]
[1778776171775,44.12,81553.73,0.0,-0.9622,3e-05,4.50643]
[1778776175570,44.12,81533.29,0.0,-0.9629,3e-05,4.4376]
[1778776175803,44.12,81533.29,0.0,-0.9629,3e-05,4.4376]
[1778776176809,44.12,81527.32,0.0,-0.9631,3e-05,4.4174]
[1778776181845,44.12,81525.37,0.0,-0.96318,3e-05,4.40967]
[1778776186879,44.12,81526.87,0.0,-0.96313,3e-05,4.41478]
[1778776190910,44.12,81521.61,0.0,-0.9633,3e-05,4.3975]
[1778776191917,44.12,81516.51,0.0,-0.96347,3e-05,4.38069]
[1778776196953,44.12,81517.02,0.0,-0.96345,3e-05,4.38305]
[1778776199974,44.12,81524.97,0.0,-0.96317,3e-05,4.4105]
[1778776201993,44.13,81531.71,0.0,-0.96294,3e-05,4.43355]
[1778776202997,44.13,81538.76,0.0,-0.9627,3e-05,4.45735]
[1778776204005,44.13,81545.22,0.0,-0.96248,3e-05,4.47922]
[1778776205012,44.13,81535.01,0.0,-0.96282,3e-05,4.44533]
[1778776208034,44.13,81540.76,0.0,-0.96262,3e-05,4.46535]
[1778776209046,44.13,81534.22,0.0,-0.96283,3e-05,4.44377]
[1778776212064,44.13,81539.49,0.0,-0.96265,3e-05,4.46219]
[1778776213069,44.14,81546.45,0.0,-0.96241,3e-05,4.48573]
[1778776218105,44.14,81543.92,0.0,-0.96249,3e-05,4.47829]
[1778776223139,44.14,81545.87,0.0,-0.96241,3e-05,4.48574]
[1778776228175,44.14,81548.63,0.0,-0.96231,3e-05,4.49581]
[1778776233210,44.15,81545.5,0.0,-0.96244,3e-05,4.48208]
[1778776238245,44.15,81549.18,0.0,-0.96231,3e-05,4.49522]
[1778776243283,44.15,81544.38,0.0,-0.96247,3e-05,4.47856]
[1778776248320,44.14,81543.58,0.0,-0.96251,3e-05,4.47518]
[1778776250331,44.14,81536.4,0.0,-0.96275,3e-05,4.45091]
[1778776255365,44.14,81540.08,0.0,-0.96263,3e-05,4.46268]
[1778776260401,44.14,81544.47,0.0,-0.96249,3e-05,4.4768]
[1778776262414,44.14,81551.82,0.0,-0.96224,3e-05,4.50155]
[1778776267473,44.14,81550.12,0.0,-0.96229,3e-05,4.4967]
[1778776272496,44.15,81551.21,0.0,-0.96224,3e-05,4.50126]
[1778776275517,44.15,81561.03,0.0,-0.9619,3e-05,4.53488]
[1778776276542,44.15,81561.8,0.0,-0.96188,3e-05,4.53761]
[1778776281563,44.15,81563.65,0.0,-0.96181,3e-05,4.54443]
[1778776284586,44.15,81558.31,0.0,-0.96199,3e-05,4.52687]
[1778776289618,44.15,81554.61,0.0,-0.9621,3e-05,4.51513]
[1778776294650,44.16,81555.06,0.0,-0.96211,3e-05,4.51346]
[1778776299686,44.16,81551.05,0.0,-0.96224,3e-05,4.50081]
[1778776300696,44.16,81541.01,0.0,-0.96258,3e-05,4.46736]
[1778776302708,44.16,81535.88,0.0,-0.96274,3e-05,4.45075]
[1778776307744,44.16,81532.5,0.0,-0.96285,3e-05,4.4402]
[1778776311781,44.16,81517.94,0.0,-0.96334,3e-05,4.39106]
[1778776314802,44.16,81522.98,0.0,-0.96319,3e-05,4.40679]
[1778776317825,44.15,81518.49,0.0,-0.96335,3e-05,4.39097]
[1778776320845,44.16,81512.85,0.0,-0.96353,3e-05,4.37257]
[1778776323871,44.16,81524.7,0.0,-0.96313,3e-05,4.41198]
[1778776326685,44.16,81516.5,0.0,-0.96341,3e-05,4.38495]
[1778776330919,44.16,81508.86,0.0,-0.96366,3e-05,4.36013]
[1778776336756,44.16,81518.63,0.0,-0.96332,3e-05,4.39308]
[1778776341996,44.16,81516.03,0.0,-0.96341,3e-05,4.38491]
[1778776347033,44.16,81515.39,0.0,-0.96342,3e-05,4.3833]
[1778776349049,44.16,81510.21,0.0,-0.96359,3e-05,4.36646]
[1778776350053,44.16,81503.87,0.0,-0.9638,3e-05,4.34576]
[1778776351060,44.16,81497.24,0.0,-0.96404,3e-05,4.3203]
[1778776356096,44.17,81493.59,0.0,-0.96415,3e-05,4.30948]
[1778776358110,44.17,81503.43,0.0,-0.96383,3e-05,4.34208]
[1778776363145,44.17,81505.52,0.0,-0.96375,3e-05,4.34966]
[1778776368181,44.17,81508.79,0.0,-0.96364,3e-05,4.36112]
[1778776371203,44.17,81515.16,0.0,-0.96342,3e-05,4.38243]
[1778776374222,44.18,81521.18,0.0,-0.96322,3e-05,4.40255]
[1778776376237,44.18,81512.78,0.0,-0.9635,3e-05,4.37497]
[1778776381274,44.18,81513.95,0.0,-0.96345,3e-05,4.37932]
[1778776383289,44.18,81525.03,0.0,-0.96308,3e-05,4.41614]
[1778776387316,44.18,81519.47,0.0,-0.96327,3e-05,4.3979]
[1778776388323,44.18,81512.2,0.0,-0.96351,3e-05,4.37398]
[1778776391344,44.18,81505.18,0.0,-0.96373,3e-05,4.35122]
[1778776392351,44.18,81494.47,0.0,-0.96408,3e-05,4.31631]
[1778776397387,44.18,81492.05,0.0,-0.96415,3e-05,4.30939]
[1778776399401,44.19,81479.91,0.0,-0.96454,3e-05,4.27035]
[1778776403430,44.19,81484.28,0.0,-0.96439,3e-05,4.28555]
[1778776408464,44.19,81481.5,0.0,-0.96447,3e-05,4.27762]
[1778776411486,44.19,81469.44,0.0,-0.96488,3e-05,4.23539]
[1778776412494,44.19,81468.57,0.0,-0.96491,3e-05,4.23288]
[1778776417526,44.2,81467.22,0.0,-0.96493,3e-05,4.23001]
[1778776422562,44.2,81465.56,0.0,-0.96497,3e-05,4.22622]
[1778776423569,44.21,81459.8,0.0,-0.96515,3e-05,4.20802]
[1778776424576,44.21,81458.01,0.0,-0.96521,3e-05,4.20262]
[1778776428605,44.21,81451.88,0.0,-0.96539,3e-05,4.18446]
[1778776430618,44.21,81461.65,0.0,-0.96507,3e-05,4.21656]
[1778776431625,44.21,81464.4,0.0,-0.96498,3e-05,4.22574]
[1778776433639,44.22,81472.78,0.0,-0.9647,3e-05,4.25342]
[1778776434646,44.22,81474.03,0.0,-0.96466,3e-05,4.25774]
[1778776439680,44.22,81469.1,0.0,-0.9648,3e-05,4.24312]
[1778776443712,44.22,81463.08,0.0,-0.96499,3e-05,4.22478]
[1778776444719,44.23,81463.21,0.0,-0.96498,3e-05,4.22548]
[1778776449759,44.23,81461.21,0.0,-0.96503,3e-05,4.22046]
[1778776451784,44.23,81466.6,0.0,-0.96485,3e-05,4.23839]
[1778776454801,44.24,81468.43,0.0,-0.96478,3e-05,4.24569]
[1778776456813,44.24,81459.95,0.0,-0.96504,3e-05,4.21894]
[1778776457820,44.24,81441.57,0.0,-0.96562,3e-05,4.16044]
[1778776458828,44.24,81431.98,0.0,-0.96592,3e-05,4.13012]
[1778776462856,44.24,81422.0,0.0,-0.96622,3e-05,4.09977]
[1778776464869,44.25,81417.95,0.0,-0.96634,3e-05,4.08804]
[1778776466884,44.25,81423.62,0.0,-0.96616,3e-05,4.10642]
[1778776467891,44.25,81432.0,0.0,-0.96588,3e-05,4.13385]
[1778776468901,44.25,81437.78,0.0,-0.9657,3e-05,4.1526]
[1778776470918,44.25,81443.24,0.0,-0.96552,3e-05,4.17075]
[1778776474940,44.26,81451.3,0.0,-0.96528,3e-05,4.19411]
[1778776479977,44.26,81453.06,0.0,-0.96521,3e-05,4.20142]
[1778776485011,44.27,81453.23,0.0,-0.96518,3e-05,4.20359]
[1778776487822,44.27,81443.15,0.0,-0.9655,3e-05,4.17207]
[1778776493071,44.28,81438.93,0.0,-0.96561,3e-05,4.16076]
[1778776498105,44.28,81439.03,0.0,-0.96559,3e-05,4.16298]
[1778776502131,44.29,81426.87,0.0,-0.96595,3e-05,4.126]
[1778776507971,44.3,81424.32,0.0,-0.966,3e-05,4.12065]
[1778776513210,44.31,81423.73,0.0,-0.966,3e-05,4.12094]
[1778776518243,44.31,81422.51,0.0,-0.96602,3e-05,4.11923]
[1778776521277,44.32,81433.09,0.0,-0.96567,3e-05,4.15397]
[1778776522271,44.32,81433.68,0.0,-0.96565,3e-05,4.1562]
[1778776523278,44.32,81442.29,0.0,-0.96538,3e-05,4.18393]
[1778776528313,44.32,81443.32,0.0,-0.96533,3e-05,4.18877]
[1778776533348,44.33,81444.59,0.0,-0.9653,3e-05,4.19058]
[1778776538389,44.33,81448.83,0.0,-0.96515,3e-05,4.20573]
[1778776543426,44.34,81454.93,0.0,-0.96494,3e-05,4.22682]
[1778776548462,44.34,81454.78,0.0,-0.96493,3e-05,4.22776]
[1778776553499,44.34,81456.08,0.0,-0.96489,3e-05,4.23197]
[1778776558531,44.34,81455.94,0.0,-0.96489,3e-05,4.23224]
[1778776561557,44.34,81449.35,0.0,-0.9651,3e-05,4.21093]
[1778776566589,44.34,81449.21,0.0,-0.96511,3e-05,4.21038]
[1778776570618,44.34,81434.36,0.0,-0.96558,3e-05,4.16289]
[1778776571637,44.34,81429.08,0.0,-0.96574,3e-05,4.14617]
[1778776572631,44.34,81431.1,0.0,-0.96568,3e-05,4.15265]
[1778776577684,44.35,81420.59,0.0,-0.966,3e-05,4.11975]
[1778776578677,44.35,81416.17,0.0,-0.96614,3e-05,4.10595]
[1778776580695,44.35,81409.58,0.0,-0.96634,3e-05,4.08554]
[1778776581699,44.35,81407.58,0.0,-0.9664,3e-05,4.07945]
[1778776582705,44.35,81402.14,0.0,-0.96657,3e-05,4.06261]
[1778776587740,44.35,81401.65,0.0,-0.96657,3e-05,4.0621]
[1778776590761,44.35,81396.36,0.0,-0.96673,3e-05,4.04617]
[1778776595799,44.36,81383.73,0.0,-0.96713,3e-05,4.00425]
[1778776596803,44.36,81383.66,0.0,-0.96713,3e-05,4.0043]
[1778776601837,44.36,81385.23,0.0,-0.96707,3e-05,4.01051]
[1778776605867,44.36,81372.83,0.0,-0.96743,3e-05,3.97335]
[1778776606873,44.37,81372.26,0.0,-0.96745,3e-05,3.97193]
[1778776611908,44.37,81379.6,0.0,-0.96721,3e-05,3.99629]
[1778776612915,44.37,81389.94,0.0,-0.96689,3e-05,4.02863]
[1778776613922,44.37,81390.71,0.0,-0.96686,3e-05,4.03128]
[1778776618957,44.38,81387.0,0.0,-0.96696,3e-05,4.02103]
[1778776620972,44.38,81383.53,0.0,-0.96706,3e-05,4.01084]
[1778776624999,44.38,81365.89,0.0,-0.96758,3e-05,3.95766]
[1778776626006,44.38,81366.18,0.0,-0.96757,3e-05,3.95892]
[1778776631040,44.39,81361.51,0.0,-0.96769,3e-05,3.94645]
[1778776633067,44.39,81360.86,0.0,-0.96771,3e-05,3.94524]
[1778776634063,44.39,81367.4,0.0,-0.96751,3e-05,3.96568]
[1778776635074,44.4,81365.91,0.0,-0.96755,3e-05,3.96146]
[1778776636077,44.4,81362.06,0.0,-0.96765,3e-05,3.95042]
[1778776641113,44.4,81357.67,0.0,-0.96777,3e-05,3.93899]
[1778776646156,44.41,81355.79,0.0,-0.9678,3e-05,3.93526]
[1778776647158,44.41,81350.23,0.0,-0.96797,3e-05,3.91832]
[1778776648967,44.41,81338.03,0.0,-0.96832,3e-05,3.88222]
[1778776651186,44.42,81331.0,0.0,-0.96854,3e-05,3.85878]
[1778776653201,44.42,81325.66,0.0,-0.96868,3e-05,3.84378]
[1778776655214,44.43,81330.05,0.0,-0.96854,3e-05,3.85866]
[1778776659037,44.44,81320.28,0.0,-0.96879,3e-05,3.8324]
[1778776662269,44.45,81330.3,0.0,-0.96846,3e-05,3.8666]
[1778776663277,44.45,81343.08,0.0,-0.96808,3e-05,3.90582]
[1778776664283,44.45,81352.0,0.0,-0.96781,3e-05,3.93348]
[1778776669315,44.46,81352.03,0.0,-0.96778,3e-05,3.93661]
[1778776674351,44.48,81355.32,0.0,-0.96764,3e-05,3.95099]
[1778776676365,44.48,81348.86,0.0,-0.96781,3e-05,3.93305]
[1778776681400,44.5,81354.96,0.0,-0.96759,3e-05,3.95612]
[1778776683413,44.5,81368.44,0.0,-0.96717,3e-05,3.99915]
[1778776688451,44.52,81364.45,0.0,-0.96725,3e-05,3.99085]
[1778776689459,44.52,81371.38,0.0,-0.96703,3e-05,4.01299]
[1778776690465,44.52,81376.7,0.0,-0.96686,3e-05,4.03019]
[1778776694494,44.53,81371.53,0.0,-0.96699,3e-05,4.01723]
[1778776699528,44.54,81366.58,0.0,-0.9671,3e-05,4.00582]
[1778776705590,44.56,81370.08,0.0,-0.96695,3e-05,4.02123]
[1778776706588,44.56,81384.63,0.0,-0.9665,3e-05,4.06704]
[1778776707592,44.56,81397.29,0.0,-0.9661,3e-05,4.10721]
[1778776708599,44.56,81402.16,0.0,-0.96594,3e-05,4.1229]
[1778776713635,44.57,81404.67,0.0,-0.96588,3e-05,4.1289]
[1778776718672,44.58,81402.74,0.0,-0.96592,3e-05,4.12438]
[1778776720684,44.58,81411.12,0.0,-0.96566,3e-05,4.1508]
[1778776725726,44.58,81407.78,0.0,-0.96576,3e-05,4.14059]
[1778776727743,44.58,81401.08,0.0,-0.96596,3e-05,4.12024]
[1778776729754,44.58,81410.35,0.0,-0.96567,3e-05,4.15015]
[1778776734789,44.59,81409.23,0.0,-0.96568,3e-05,4.14826]
[1778776739824,44.59,81404.38,0.0,-0.96582,3e-05,4.13462]
[1778776740835,44.59,81409.5,0.0,-0.96566,3e-05,4.15112]
[1778776741838,44.59,81411.8,0.0,-0.96558,3e-05,4.15871]
[1778776742846,44.6,81425.25,0.0,-0.96515,3e-05,4.20169]
[1778776743853,44.6,81428.33,0.0,-0.96505,3e-05,4.21175]
[1778776745866,44.6,81433.5,0.0,-0.96488,3e-05,4.22871]
[1778776748888,44.6,81428.28,0.0,-0.96504,3e-05,4.21263]
[1778776749894,44.6,81429.34,0.0,-0.96501,3e-05,4.21625]
[1778776750901,44.6,81418.08,0.0,-0.96536,3e-05,4.18067]
[1778776751908,44.6,81414.03,0.0,-0.96549,3e-05,4.16778]
[1778776753924,44.6,81408.86,0.0,-0.96565,3e-05,4.15139]
[1778776758957,44.6,81413.74,0.0,-0.9655,3e-05,4.16672]
[1778776763992,44.6,81413.08,0.0,-0.96551,3e-05,4.16611]
[1778776769027,44.61,81407.13,0.0,-0.96568,3e-05,4.14877]
[1778776774063,44.61,81403.91,0.0,-0.96579,3e-05,4.13633]
[1778776779099,44.62,81419.35,0.0,-0.96529,3e-05,4.18672]
[1778776780105,44.62,81421.36,0.0,-0.96523,3e-05,4.19334]
[1778776783127,44.62,81427.78,0.0,-0.96502,3e-05,4.21445]
[1778776785140,44.62,81433.49,0.0,-0.96483,3e-05,4.23307]
[1778776790177,44.63,81432.41,0.0,-0.96486,3e-05,4.2305]
[1778776793197,44.63,81423.41,0.0,-0.96514,3e-05,4.20236]
[1778776796219,44.63,81427.47,0.0,-0.965,3e-05,4.21621]
[1778776801260,44.63,81430.55,0.0,-0.96489,3e-05,4.22695]
[1778776802263,44.63,81442.8,0.0,-0.9645,3e-05,4.26644]
[1778776803269,44.64,81444.37,0.0,-0.96444,3e-05,4.27183]
[1778776806291,44.64,81452.84,0.0,-0.96417,3e-05,4.29947]
[1778776807298,44.64,81457.74,0.0,-0.96401,3e-05,4.31544]
[1778776808306,44.64,81466.23,0.0,-0.96373,3e-05,4.3431]
[1778776810100,44.64,81470.78,0.0,-0.96358,3e-05,4.35797]
[1778776813342,44.64,81478.57,0.0,-0.96333,3e-05,4.3834]
[1778776818378,44.64,81489.47,0.0,-0.96297,3e-05,4.41894]
[1778776822406,44.64,81493.09,0.0,-0.96285,3e-05,4.43047]
[1778776827445,44.63,81495.3,0.0,-0.96278,3e-05,4.43733]
[1778776828447,44.63,81505.71,0.0,-0.96244,3e-05,4.47148]
[1778776830248,44.63,81510.76,0.0,-0.96227,3e-05,4.48805]
[1778776832476,44.63,81501.94,0.0,-0.9626,3e-05,4.45435]
[1778776833483,44.63,81506.95,0.0,-0.96244,3e-05,4.46992]
[1778776838518,44.62,81511.54,0.0,-0.9623,3e-05,4.48421]
[1778776842548,44.62,81518.22,0.0,-0.96208,3e-05,4.50563]
[1778776847582,44.62,81518.54,0.0,-0.96209,3e-05,4.50517]
[1778776852619,44.61,81517.09,0.0,-0.96217,3e-05,4.49739]
[1778776858660,44.6,81517.75,0.0,-0.96218,3e-05,4.49619]
[1778776863714,44.59,81524.63,0.0,-0.96198,3e-05,4.51638]
[1778776868753,44.59,81526.97,0.0,-0.96191,3e-05,4.52283]
[1778776873781,44.58,81530.46,0.0,-0.96181,3e-05,4.53243]
[1778776875796,44.58,81541.55,0.0,-0.96144,3e-05,4.56915]
[1778776876804,44.57,81534.98,0.0,-0.96168,3e-05,4.54582]
[1778776881838,44.56,81531.07,0.0,-0.96184,3e-05,4.5298]
[1778776882848,44.56,81525.4,0.0,-0.96204,3e-05,4.5103]
[1778776883852,44.56,81517.08,0.0,-0.96233,3e-05,4.48206]
[1778776888887,44.55,81512.57,0.0,-0.9625,3e-05,4.46481]
[1778776890901,44.55,81517.82,0.0,-0.96233,3e-05,4.48138]
[1778776893930,44.55,81524.08,0.0,-0.96217,3e-05,4.49682]
[1778776898962,44.54,81526.71,0.0,-0.9621,3e-05,4.50316]
[1778776904007,44.53,81526.69,0.0,-0.96213,3e-05,4.50072]
[1778776906016,44.53,81533.68,0.0,-0.9619,3e-05,4.52314]
[1778776911050,44.52,81532.11,0.0,-0.96198,3e-05,4.51537]
[1778776914072,44.52,81537.59,0.0,-0.96181,3e-05,4.53226]
[1778776919107,44.51,81554.94,0.0,-0.96124,3e-05,4.58813]
[1778776920114,44.51,81557.45,0.0,-0.96116,3e-05,4.59602]
[1778776925149,44.5,81554.29,0.0,-0.9613,3e-05,4.58216]
[1778776929178,44.49,81548.23,0.0,-0.96154,3e-05,4.55919]
[1778776930185,44.49,81537.63,0.0,-0.96191,3e-05,4.52292]
[1778776931191,44.49,81533.43,0.0,-0.96205,3e-05,4.50829]
[1778776933213,44.48,81530.4,0.0,-0.96217,3e-05,4.49711]
[1778776934212,44.48,81515.48,0.0,-0.96268,3e-05,4.44691]
[1778776935239,44.48,81528.32,0.0,-0.96225,3e-05,4.48924]
[1778776936226,44.48,81539.03,0.0,-0.96189,3e-05,4.52461]
[1778776937233,44.48,81545.88,0.0,-0.96166,3e-05,4.5471]
[1778776938239,44.48,81544.52,0.0,-0.96171,3e-05,4.54262]
[1778776943280,44.48,81536.78,0.0,-0.96197,3e-05,4.51639]
[1778776945294,44.48,81545.01,0.0,-0.9617,3e-05,4.54364]
[1778776946339,44.47,81547.36,0.0,-0.96162,3e-05,4.55132]
[1778776948332,44.47,81538.6,0.0,-0.96192,3e-05,4.52133]
[1778776949339,44.47,81540.35,0.0,-0.96187,3e-05,4.52699]
[1778776954373,44.47,81545.52,0.0,-0.96173,3e-05,4.53922]
[1778776956388,44.47,81554.93,0.0,-0.96141,3e-05,4.57045]
[1778776957395,44.47,81553.94,0.0,-0.96145,3e-05,4.5668]
[1778776960416,44.46,81559.97,0.0,-0.96125,3e-05,4.58629]
[1778776965452,44.46,81566.05,0.0,-0.96106,3e-05,4.60525]
[1778776967465,44.46,81569.33,0.0,-0.96095,3e-05,4.61566]
[1778776969481,44.45,81561.14,0.0,-0.96125,3e-05,4.58705]
[1778776971288,44.45,81566.58,0.0,-0.96106,3e-05,4.60482]
[1778776973509,44.45,81573.02,0.0,-0.96085,3e-05,4.62599]
[1778776977536,44.44,81591.39,0.0,-0.96022,4e-05,4.68731]
[1778776978545,44.44,81594.41,0.0,-0.96012,4e-05,4.69722]
[1778776981360,44.44,81596.0,0.0,-0.96008,4e-05,4.70114]
[1778776986601,44.43,81600.93,0.0,-0.95993,4e-05,4.7155]
[1778776989625,44.43,81601.77,0.0,-0.95992,4e-05,4.71705]
[1778776991432,44.42,81571.62,0.0,-0.96098,3e-05,4.61283]
[1778776992642,44.42,81571.92,0.0,-0.96098,3e-05,4.61311]
[1778776994656,44.42,81559.0,0.0,-0.96144,3e-05,4.56777]
[1778776995663,44.41,81558.39,0.0,-0.96147,3e-05,4.56505]
[1778776998684,44.41,81564.92,0.0,-0.96126,3e-05,4.58559]
[1778776999692,44.41,81568.91,0.0,-0.96113,3e-05,4.59881]
[1778777004728,44.4,81567.11,0.0,-0.96122,3e-05,4.59029]
[1778777008761,44.4,81548.98,0.0,-0.96185,3e-05,4.52769]
[1778777009765,44.4,81549.94,0.0,-0.96183,3e-05,4.53035]
[1778777014799,44.39,81547.88,0.0,-0.96196,3e-05,4.51647]
[1778777018827,44.38,81542.48,0.0,-0.96217,3e-05,4.49609]
[1778777023863,44.37,81538.86,0.0,-0.96232,3e-05,4.48129]
[1778777024870,44.37,81545.54,0.0,-0.9621,3e-05,4.50259]
[1778777026884,44.37,81528.52,0.0,-0.96269,3e-05,4.4447]
[1778777031919,44.36,81526.37,0.0,-0.96278,3e-05,4.43523]
[1778777036954,44.35,81525.05,0.0,-0.96285,3e-05,4.42862]
[1778777037961,44.35,81519.1,0.0,-0.96305,3e-05,4.40849]
[1778777038968,44.35,81526.76,0.0,-0.9628,3e-05,4.43343]
[1778777044004,44.34,81519.6,0.0,-0.96306,3e-05,4.40748]
[1778777048030,44.34,81513.94,0.0,-0.96327,3e-05,4.38718]
[1778777053107,44.33,81499.55,0.0,-0.96376,3e-05,4.33813]
[1778777054087,44.33,81491.9,0.0,-0.96402,3e-05,4.31287]
[1778777056101,44.33,81484.18,0.0,-0.96427,3e-05,4.28752]
[1778777059122,44.33,81480.11,0.0,-0.96441,3e-05,4.2737]
[1778777064157,44.32,81479.37,0.0,-0.96444,3e-05,4.27041]
[1778777068185,44.32,81474.0,0.0,-0.96462,3e-05,4.25239]
[1778777070200,44.32,81475.58,0.0,-0.96457,3e-05,4.25722]
[1778777072213,44.32,81468.74,0.0,-0.96483,3e-05,4.23098]
[1778777073220,44.32,81470.46,0.0,-0.96477,3e-05,4.23641]
[1778777076241,44.32,81477.98,0.0,-0.96453,3e-05,4.26037]
[1778777077248,44.32,81483.53,0.0,-0.96435,3e-05,4.27822]
[1778777078260,44.32,81483.97,0.0,-0.96434,3e-05,4.27969]
[1778777083290,44.32,81487.11,0.0,-0.96423,3e-05,4.29077]
[1778777085310,44.32,81494.31,0.0,-0.96399,3e-05,4.31456]
[1778777086311,44.32,81494.7,0.0,-0.96398,3e-05,4.31596]
[1778777091349,44.33,81497.18,0.0,-0.96389,3e-05,4.32463]
[1778777096390,44.33,81482.03,0.0,-0.96438,3e-05,4.27586]
[1778777097394,44.33,81477.89,0.0,-0.96451,3e-05,4.26263]
[1778777099411,44.33,81476.31,0.0,-0.96456,3e-05,4.25793]
[1778777101423,44.33,81469.07,0.0,-0.96479,3e-05,4.23464]
[1778777102429,44.33,81472.17,0.0,-0.96469,3e-05,4.24453]
[1778777103436,44.33,81478.15,0.0,-0.9645,3e-05,4.26374]
[1778777104443,44.33,81478.93,0.0,-0.96447,3e-05,4.26611]
[1778777109477,44.33,81473.38,0.0,-0.96465,3e-05,4.24815]
[1778777112499,44.33,81489.1,0.0,-0.96414,3e-05,4.29978]
[1778777113506,44.33,81497.96,0.0,-0.96385,3e-05,4.32884]
[1778777114513,44.33,81499.02,0.0,-0.96381,3e-05,4.33241]
[1778777118541,44.33,81493.85,0.0,-0.96398,3e-05,4.31592]
[1778777123576,44.33,81491.19,0.0,-0.96406,3e-05,4.30786]
[1778777124608,44.33,81483.06,0.0,-0.96432,3e-05,4.28155]
[1778777125602,44.34,81483.06,0.0,-0.96432,3e-05,4.2817]
[1778777127618,44.34,81477.86,0.0,-0.96448,3e-05,4.2652]
[1778777132651,44.34,81479.86,0.0,-0.96444,3e-05,4.26867]
[1778777135677,44.34,81442.77,0.0,-0.96562,3e-05,4.15007]
[1778777136699,44.34,81412.42,0.0,-0.96656,3e-05,4.05499]
[1778777137701,44.34,81406.86,0.0,-0.96673,3e-05,4.03817]
[1778777138701,44.34,81417.88,0.0,-0.96638,3e-05,4.07284]
[1778777139707,44.34,81417.88,0.0,-0.96638,3e-05,4.07302]
[1778777142517,44.35,81422.64,0.0,-0.96623,3e-05,4.08839]
[1778777144745,44.35,81404.28,0.0,-0.96679,3e-05,4.03158]
[1778777145834,44.35,81380.0,0.0,-0.96753,3e-05,3.9565]
[1778777146777,44.35,81360.38,0.0,-0.96811,3e-05,3.89677]
[1778777147780,44.35,81362.09,0.0,-0.96805,3e-05,3.90294]
[1778777148808,44.35,81375.23,0.0,-0.96765,3e-05,3.94368]
[1778777149795,44.36,81384.82,0.0,-0.96736,3e-05,3.9737]
[1778777150802,44.36,81393.72,0.0,-0.96708,3e-05,4.00169]
[1778777152602,44.36,81414.87,0.0,-0.96643,3e-05,4.0684]
[1778777153822,44.36,81416.64,0.0,-0.96637,3e-05,4.07429]
[1778777154832,44.37,81422.43,0.0,-0.96618,3e-05,4.09381]
[1778777159864,44.37,81420.31,0.0,-0.96622,3e-05,4.08973]
[1778777162674,44.38,81405.23,0.0,-0.96666,3e-05,4.04455]
[1778777162885,44.38,81405.23,0.0,-0.96665,3e-05,4.04528]
[1778777164900,44.39,81399.64,0.0,-0.96682,3e-05,4.02862]
[1778777166913,44.39,81382.14,0.0,-0.96734,3e-05,3.97564]
[1778777167920,44.39,81371.16,0.0,-0.96766,3e-05,3.94296]
[1778777168927,44.39,81362.82,0.0,-0.96791,3e-05,3.91749]
[1778777169935,44.4,81368.32,0.0,-0.96773,3e-05,3.93576]
[1778777171949,44.4,81379.18,0.0,-0.96739,3e-05,3.97046]
[1778777173963,44.41,81386.73,0.0,-0.96714,3e-05,3.99572]
[1778777174970,44.41,81394.78,0.0,-0.96689,3e-05,4.02157]
[1778777175980,44.41,81399.92,0.0,-0.96672,3e-05,4.03845]
[1778777181012,44.43,81403.55,0.0,-0.96656,3e-05,4.05427]
[1778777182021,44.43,81413.87,0.0,-0.96624,3e-05,4.08736]
[1778777184035,44.44,81395.89,0.0,-0.96677,3e-05,4.03296]
[1778777189069,44.45,81386.92,0.0,-0.967,3e-05,4.00963]
[1778777194104,44.47,81390.47,0.0,-0.96688,3e-05,4.02143]
[1778777199140,44.48,81389.94,0.0,-0.96685,3e-05,4.02433]
[1778777204174,44.5,81387.68,0.0,-0.96687,3e-05,4.02184]
[1778777207195,44.5,81403.0,0.0,-0.96638,3e-05,4.07211]
[1778777208202,44.51,81412.61,0.0,-0.96607,3e-05,4.10298]
[1778777213237,44.52,81408.6,0.0,-0.96616,3e-05,4.09426]
[1778777217264,44.53,81400.05,0.0,-0.96639,3e-05,4.07067]
[1778777220287,44.53,81405.78,0.0,-0.9662,3e-05,4.09027]
[1778777224314,44.54,81411.89,0.0,-0.96597,3e-05,4.11248]
[1778777227335,44.55,81418.71,0.0,-0.96574,3e-05,4.13609]
[1778777228342,44.55,81425.34,0.0,-0.96553,3e-05,4.15772]
[1778777232370,44.56,81419.29,0.0,-0.9657,3e-05,4.13992]
[1778777236399,44.56,81425.01,0.0,-0.9655,3e-05,4.16043]
[1778777241434,44.58,81413.91,0.0,-0.96581,3e-05,4.1288]
[1778777246469,44.59,81415.03,0.0,-0.96574,3e-05,4.13603]
[1778777247478,44.59,81421.98,0.0,-0.96551,3e-05,4.1587]
[1778777248482,44.59,81419.18,0.0,-0.9656,3e-05,4.15053]
[1778777251503,44.6,81424.62,0.0,-0.96543,3e-05,4.16595]
[1778777255531,44.61,81436.16,0.0,-0.96504,3e-05,4.20536]
[1778777256538,44.61,81440.38,0.0,-0.9649,3e-05,4.21945]
[1778777259560,44.61,81444.17,0.0,-0.96477,3e-05,4.23262]
[1778777264595,44.62,81445.81,0.0,-0.96469,3e-05,4.24031]
[1778777270638,44.63,81444.11,0.0,-0.96471,3e-05,4.23813]
[1778777276680,44.64,81439.23,0.0,-0.96484,3e-05,4.22574]
[1778777281717,44.65,81434.47,0.0,-0.96496,3e-05,4.21322]
[1778777286749,44.66,81432.21,0.0,-0.96501,3e-05,4.20868]
[1778777291785,44.67,81427.49,0.0,-0.96513,3e-05,4.19636]
[1778777292791,44.67,81420.93,0.0,-0.96533,3e-05,4.17608]
[1778777293799,44.67,81418.16,0.0,-0.96541,3e-05,4.16788]
[1778777298839,44.68,81408.98,0.0,-0.96567,3e-05,4.14179]
[1778777299844,44.68,81409.07,0.0,-0.96566,3e-05,4.14271]
[1778777302865,44.69,81402.81,0.0,-0.96584,3e-05,4.12496]
[1778777305886,44.69,81392.81,0.0,-0.96613,3e-05,4.09567]
[1778777306893,44.7,81391.87,0.0,-0.96615,3e-05,4.09345]
[1778777311928,44.71,81388.9,0.0,-0.96623,3e-05,4.08395]
[1778777316963,44.72,81389.98,0.0,-0.96616,3e-05,4.09093]
[1778777318977,44.72,81393.74,0.0,-0.96603,3e-05,4.10407]
[1778777324015,44.74,81390.11,0.0,-0.9661,3e-05,4.09684]
[1778777329047,44.75,81387.61,0.0,-0.96615,3e-05,4.09245]
[1778777331061,44.75,81381.22,0.0,-0.96633,3e-05,4.07396]
[1778777336096,44.76,81383.77,0.0,-0.96621,3e-05,4.08545]
[1778777341133,44.77,81387.54,0.0,-0.96606,3e-05,4.10056]
[1778777343145,44.78,81381.12,0.0,-0.96625,3e-05,4.08191]
[1778777348180,44.79,81378.01,0.0,-0.96631,3e-05,4.07568]
[1778777350194,44.79,81386.44,0.0,-0.96604,3e-05,4.10327]
[1778777356236,44.81,81387.93,0.0,-0.96595,3e-05,4.11182]
[1778777361272,44.82,81382.95,0.0,-0.96607,3e-05,4.09951]
[1778777366306,44.83,81382.04,0.0,-0.96607,3e-05,4.09998]
[1778777370336,44.84,81368.11,0.0,-0.96647,3e-05,4.0594]
[1778777374365,44.85,81363.93,0.0,-0.9666,3e-05,4.04562]
[1778777376377,44.85,81358.46,0.0,-0.96675,3e-05,4.03032]
[1778777378391,44.86,81354.13,0.0,-0.96686,3e-05,4.01864]
[1778777381412,44.87,81350.39,0.0,-0.96695,3e-05,4.00967]
[1778777386447,44.88,81348.92,0.0,-0.96695,3e-05,4.00943]
[1778777391481,44.89,81362.09,0.0,-0.96651,3e-05,4.05417]
[1778777392489,44.9,81356.84,0.0,-0.96666,3e-05,4.03879]
[1778777397525,44.91,81357.53,0.0,-0.9666,3e-05,4.04499]
[1778777401555,44.92,81350.66,0.0,-0.96677,3e-05,4.02715]
[1778777402560,44.92,81335.64,0.0,-0.96722,3e-05,3.98207]
[1778777404575,44.93,81343.42,0.0,-0.96697,3e-05,4.00762]
[1778777407595,44.94,81348.68,0.0,-0.96678,3e-05,4.02634]
[1778777412629,44.95,81349.18,0.0,-0.96672,3e-05,4.03207]
[1778777415653,44.96,81361.02,0.0,-0.96634,3e-05,4.07106]
[1778777416659,44.96,81365.59,0.0,-0.96619,3e-05,4.08599]
[1778777417666,44.96,81379.96,0.0,-0.96574,3e-05,4.13151]
[1778777418673,44.97,81380.01,0.0,-0.96573,3e-05,4.13234]
[1778777420687,44.97,81385.08,0.0,-0.96556,3e-05,4.14956]
[1778777424719,44.98,81379.42,0.0,-0.96571,3e-05,4.13444]
[1778777426737,44.98,81381.9,0.0,-0.96562,3e-05,4.14354]
[1778777431774,44.99,81382.42,0.0,-0.9656,3e-05,4.14462]
[1778777434791,45.0,81389.5,0.0,-0.96536,3e-05,4.16877]
[1778777436801,45.0,81383.69,0.0,-0.96553,3e-05,4.15179]
[1778777439823,45.01,81382.99,0.0,-0.96553,3e-05,4.15156]
[1778777442846,45.02,81383.97,0.0,-0.96548,3e-05,4.15654]
[1778777444861,45.02,81377.52,0.0,-0.96567,3e-05,4.13761]
[1778777445864,45.02,81371.51,0.0,-0.96585,3e-05,4.11951]
[1778777446871,45.02,81369.37,0.0,-0.96591,3e-05,4.11353]
[1778777447886,45.03,81362.99,0.0,-0.9661,3e-05,4.0944]
[1778777449896,45.03,81354.59,0.0,-0.96634,3e-05,4.06984]
[1778777450900,45.03,81348.99,0.0,-0.9665,3e-05,4.05334]
[1778777451906,45.04,81347.78,0.0,-0.96653,3e-05,4.05042]
[1778777456947,45.05,81346.94,0.0,-0.96652,3e-05,4.05191]
[1778777457948,45.05,81336.5,0.0,-0.96682,3e-05,4.02067]
[1778777458955,45.06,81330.56,0.0,-0.96699,3e-05,4.00337]
[1778777459963,45.06,81329.4,0.0,-0.96702,3e-05,4.00073]
[1778777462985,45.07,81338.74,0.0,-0.96671,3e-05,4.03199]
[1778777463998,45.07,81338.69,0.0,-0.9667,3e-05,4.03269]
[1778777466008,45.08,81331.86,0.0,-0.96689,3e-05,4.01346]
[1778777468024,45.08,81326.06,0.0,-0.96705,3e-05,3.99752]
[1778777473059,45.1,81324.53,0.0,-0.96705,3e-05,3.99735]
[1778777475073,45.1,81311.21,0.0,-0.96743,3e-05,3.9587]
[1778777476082,45.11,81306.56,0.0,-0.96756,3e-05,3.94561]
[1778777477087,45.11,81300.9,0.0,-0.96772,3e-05,3.92952]
[1778777478094,45.11,81302.15,0.0,-0.96767,3e-05,3.93429]
[1778777479101,45.12,81310.3,0.0,-0.96742,3e-05,3.9599]
[1778777480110,45.12,81307.88,0.0,-0.96748,3e-05,3.95354]
[1778777485153,45.13,81307.6,0.0,-0.96744,3e-05,3.95751]
[1778777487158,45.14,81302.07,0.0,-0.96759,3e-05,3.94274]
[1778777488170,45.14,81300.05,0.0,-0.96764,3e-05,3.93764]
[1778777492197,45.21,81292.74,0.0,-0.96767,3e-05,3.93331]
[1778777493202,45.22,81287.26,0.0,-0.96782,3e-05,3.91786]
[1778777494220,45.25,81282.26,0.0,-0.96786,3e-05,3.91309]
[1778777495217,45.25,81271.28,0.0,-0.96818,3e-05,3.88101]
[1778777496221,45.26,81274.02,0.0,-0.96809,3e-05,3.88991]
[1778777500250,45.27,81273.7,0.0,-0.96807,3e-05,3.89183]
[1778777505110,45.28,81266.17,0.0,-0.96824,3e-05,3.87428]
[1778777508318,45.29,81253.65,0.0,-0.96857,3e-05,3.84035]
[1778777509319,45.32,81257.11,0.0,-0.9684,3e-05,3.85803]
[1778777512340,45.33,81256.8,0.0,-0.96838,3e-05,3.8596]
[1778777517386,45.34,81255.89,0.0,-0.96836,3e-05,3.86175]
[1778777519397,45.35,81249.83,0.0,-0.96852,3e-05,3.84558]
[1778777521410,45.4,81247.39,0.0,-0.96844,3e-05,3.85283]
[1778777525261,45.46,81231.04,0.0,-0.96873,3e-05,3.82374]
[1778777527452,45.47,81229.16,0.0,-0.96876,3e-05,3.81974]
[1778777528461,45.47,81235.44,0.0,-0.96858,3e-05,3.83893]
[1778777529465,45.49,81232.97,0.0,-0.96858,3e-05,3.83884]
[1778777531480,45.54,81226.16,0.0,-0.96863,3e-05,3.83312]
[1778777532488,45.54,81217.92,0.0,-0.96886,3e-05,3.80973]
[1778777533495,45.55,81202.91,0.0,-0.96926,3e-05,3.76867]
[1778777534503,45.55,81199.91,0.0,-0.96934,3e-05,3.76031]
[1778777535510,45.55,81193.9,0.0,-0.9695,3e-05,3.7433]
[1778777536516,45.56,81177.74,0.0,-0.96995,3e-05,3.69728]
[1778777537522,45.56,81174.47,0.0,-0.97003,3e-05,3.68838]
[1778777542559,45.61,81154.0,0.0,-0.97045,3e-05,3.64508]
[1778777547605,45.62,81157.83,0.0,-0.97031,3e-05,3.65951]
[1778777552655,45.65,81151.11,0.0,-0.97045,3e-05,3.64405]
[1778777553668,45.65,81142.36,0.0,-0.97067,3e-05,3.62111]
[1778777554674,45.66,81141.15,0.0,-0.97068,3e-05,3.6198]
[1778777559708,45.69,81148.73,0.0,-0.97038,3e-05,3.6511]
[1778777562734,45.71,81128.52,0.0,-0.97087,3e-05,3.59965]
[1778777564750,45.71,81122.37,0.0,-0.97104,3e-05,3.58233]
[1778777565767,45.71,81120.83,0.0,-0.97108,3e-05,3.57791]
[1778777570798,45.71,81122.79,0.0,-0.97102,3e-05,3.58358]
[1778777575832,45.72,81122.99,0.0,-0.971,3e-05,3.58586]
[1778777580867,45.72,81128.18,0.0,-0.97085,3e-05,3.60185]
[1778777584895,45.74,81117.6,0.0,-0.97109,3e-05,3.57618]
[1778777585909,45.74,81114.27,0.0,-0.97118,3e-05,3.56726]
[1778777590937,45.74,81108.7,0.0,-0.97131,3e-05,3.55317]
[1778777591944,45.74,81101.52,0.0,-0.9715,3e-05,3.53405]
[1778777592950,45.75,81101.76,0.0,-0.97149,3e-05,3.5351]
[1778777594970,45.76,81113.98,0.0,-0.97112,3e-05,3.57317]
[1778777595980,45.76,81109.68,0.0,-0.97123,3e-05,3.56155]
[1778777596984,45.77,81113.95,0.0,-0.97109,3e-05,3.57676]
[1778777598998,45.78,81119.14,0.0,-0.97094,3e-05,3.59182]
[1778777603027,45.78,81132.11,0.0,-0.97058,3e-05,3.62923]
[1778777604074,45.78,81137.54,0.0,-0.97044,3e-05,3.64472]
[1778777605064,45.78,81133.85,0.0,-0.97053,3e-05,3.63454]
[1778777606064,45.78,81120.56,0.0,-0.97089,3e-05,3.59753]
[1778777607072,45.78,81126.08,0.0,-0.97074,3e-05,3.61323]
[1778777608086,45.78,81131.37,0.0,-0.97059,3e-05,3.62829]
[1778777609085,45.78,81132.65,0.0,-0.97056,3e-05,3.63211]
[1778777614121,45.79,81131.88,0.0,-0.97059,3e-05,3.62742]
[1778777619157,45.79,81128.35,0.0,-0.97068,3e-05,3.6186]
[1778777620163,45.79,81126.45,0.0,-0.97073,3e-05,3.61352]
[1778777624192,45.8,81118.78,0.0,-0.97092,3e-05,3.59311]
[1778777625202,45.8,81103.2,0.0,-0.97133,3e-05,3.55016]
[1778777626205,45.8,81098.93,0.0,-0.97144,3e-05,3.53873]
[1778777627212,45.8,81092.86,0.0,-0.9716,3e-05,3.5224]
[1778777628220,45.8,81089.03,0.0,-0.9717,3e-05,3.51228]
[1778777630235,45.8,81082.62,0.0,-0.97185,3e-05,3.49555]
[1778777631249,45.8,81072.19,0.0,-0.97212,3e-05,3.46715]
[1778777632251,45.8,81067.75,0.0,-0.97224,3e-05,3.45516]
[1778777633258,45.8,81059.71,0.0,-0.97244,3e-05,3.4335]
[1778777634265,45.8,81056.69,0.0,-0.97252,3e-05,3.42548]
[1778777635272,45.8,81049.03,0.0,-0.97271,3e-05,3.40502]
[1778777636279,45.81,81050.33,0.0,-0.97268,3e-05,3.40867]
[1778777637287,45.81,81056.22,0.0,-0.97252,3e-05,3.42506]
[1778777638293,45.81,81064.05,0.0,-0.97232,3e-05,3.44673]
[1778777639300,45.81,81062.83,0.0,-0.97234,3e-05,3.44393]
[1778777642323,45.82,81055.18,0.0,-0.97253,3e-05,3.42481]
[1778777643339,45.82,81059.67,0.0,-0.97241,3e-05,3.43703]
[1778777645342,45.82,81068.24,0.0,-0.97218,3e-05,3.46123]
[1778777646356,45.82,81079.82,0.0,-0.97188,3e-05,3.49321]
[1778777647356,45.82,81082.92,0.0,-0.97179,3e-05,3.5021]
[1778777649370,45.83,81094.14,0.0,-0.97149,3e-05,3.53366]
[1778777650377,45.83,81093.93,0.0,-0.97149,3e-05,3.53342]
[1778777655412,45.83,81081.23,0.0,-0.97181,3e-05,3.50029]
[1778777656209,45.84,81078.42,0.0,-0.97188,3e-05,3.493]
[1778777658433,45.84,81086.53,0.0,-0.97166,3e-05,3.51596]
[1778777660447,45.84,81089.15,0.0,-0.97158,3e-05,3.52385]
[1778777666279,45.85,81085.21,0.0,-0.97167,3e-05,3.51504]
[1778777667497,45.85,81085.44,0.0,-0.97166,3e-05,3.51602]
[1778777672531,45.85,81081.36,0.0,-0.97177,3e-05,3.5031]
[1778777676348,45.86,81093.69,0.0,-0.97144,3e-05,3.53833]
[1778777679583,45.86,81100.4,0.0,-0.97125,3e-05,3.55775]
[1778777680589,45.86,81109.04,0.0,-0.97102,3e-05,3.58197]
[1778777681597,45.86,81109.17,0.0,-0.97101,3e-05,3.58258]
[1778777684617,45.87,81103.92,0.0,-0.97115,3e-05,3.5688]
[1778777689654,45.87,81104.86,0.0,-0.97111,3e-05,3.57277]
[1778777690660,45.87,81109.9,0.0,-0.97097,3e-05,3.58703]
[1778777691666,45.87,81116.69,0.0,-0.97079,3e-05,3.60618]
[1778777692674,45.88,81121.54,0.0,-0.97064,3e-05,3.62182]
[1778777693681,45.89,81126.71,0.0,-0.97048,3e-05,3.63815]
[1778777695695,45.89,81129.39,0.0,-0.9704,3e-05,3.646]
[1778777699724,45.89,81138.14,0.0,-0.97016,3e-05,3.67122]
[1778777703751,45.89,81143.57,0.0,-0.97001,3e-05,3.68706]
[1778777704762,45.89,81143.64,0.0,-0.97001,3e-05,3.68735]
[1778777705765,45.89,81154.32,0.0,-0.96971,3e-05,3.71779]
[1778777706772,45.89,81159.32,0.0,-0.96957,3e-05,3.73211]
[1778777707779,45.89,81161.03,0.0,-0.96952,3e-05,3.73703]
[1778777712814,45.89,81166.02,0.0,-0.96939,3e-05,3.75139]
[1778777715835,45.89,81174.82,0.0,-0.96914,3e-05,3.77667]
[1778777717849,45.89,81185.92,0.0,-0.96884,3e-05,3.80782]
[1778777718857,45.89,81186.0,0.0,-0.96884,3e-05,3.80755]
[1778777719863,45.89,81192.04,0.0,-0.96867,3e-05,3.82457]
[1778777720870,45.89,81198.32,0.0,-0.9685,3e-05,3.84232]
[1778777721878,45.88,81199.06,0.0,-0.96849,3e-05,3.84391]
[1778777722884,45.88,81192.75,0.0,-0.96867,3e-05,3.82538]
[1778777723890,45.88,81194.62,0.0,-0.96862,3e-05,3.8307]
[1778777728926,45.88,81203.45,0.0,-0.96837,3e-05,3.85581]
[1778777729937,45.88,81208.76,0.0,-0.96822,3e-05,3.8712]
[1778777730941,45.88,81218.44,0.0,-0.96794,3e-05,3.89948]
[1778777731952,45.87,81218.55,0.0,-0.96799,3e-05,3.89375]
[1778777732954,45.86,81226.41,0.0,-0.96779,3e-05,3.91472]
[1778777733961,45.86,81225.75,0.0,-0.96781,3e-05,3.91251]
[1778777738997,45.85,81234.7,0.0,-0.96759,3e-05,3.93503]
[1778777744032,45.81,81237.3,0.0,-0.96764,3e-05,3.92983]
[1778777749075,45.79,81233.22,0.0,-0.9678,3e-05,3.91418]
[1778777754111,45.79,81234.44,0.0,-0.96777,3e-05,3.91659]
[1778777757144,45.78,81242.12,0.0,-0.96758,3e-05,3.93639]
[1778777758143,45.78,81245.43,0.0,-0.96748,3e-05,3.94597]
[1778777763178,45.77,81247.94,0.0,-0.96743,3e-05,3.95198]
[1778777764188,45.77,81242.14,0.0,-0.9676,3e-05,3.93441]
[1778777765197,45.77,81235.95,0.0,-0.96778,3e-05,3.91603]
[1778777766205,45.76,81226.51,0.0,-0.96808,3e-05,3.88524]
[1778777767206,45.76,81221.78,0.0,-0.96822,3e-05,3.87112]
[1778777772241,45.76,81219.06,0.0,-0.96831,3e-05,3.86223]
[1778777777277,45.76,81210.14,0.0,-0.96857,3e-05,3.83521]
[1778777779296,45.76,81209.61,0.0,-0.96859,3e-05,3.83336]
[1778777784332,45.75,81213.7,0.0,-0.96848,3e-05,3.84458]
[1778777789365,45.75,81222.96,0.0,-0.96822,3e-05,3.87098]
[1778777790373,45.75,81224.96,0.0,-0.96816,3e-05,3.87667]
[1778777792386,45.75,81226.83,0.0,-0.96814,3e-05,3.87804]
[1778777797424,45.75,81224.09,0.0,-0.96823,3e-05,3.86912]
[1778777798431,45.74,81224.22,0.0,-0.96823,3e-05,3.86909]
[1778777799506,45.74,81229.89,0.0,-0.96807,3e-05,3.8856]
[1778777800498,45.74,81232.07,0.0,-0.96801,3e-05,3.89181]
[1778777801497,45.74,81237.69,0.0,-0.96785,3e-05,3.9082]
[1778777802504,45.74,81246.87,0.0,-0.96758,3e-05,3.93521]
[1778777803512,45.74,81254.96,0.0,-0.96735,3e-05,3.95905]
[1778777804518,45.74,81265.59,0.0,-0.96704,3e-05,3.99057]
[1778777805532,45.74,81267.52,0.0,-0.96699,3e-05,3.99599]
[1778777808556,45.73,81263.9,0.0,-0.96711,3e-05,3.98344]
[1778777809561,45.73,81263.64,0.0,-0.96712,3e-05,3.98228]
[1778777814597,45.72,81262.36,0.0,-0.96718,3e-05,3.9765]
[1778777819633,45.72,81260.07,0.0,-0.96726,3e-05,3.96779]
[1778777821647,45.72,81266.96,0.0,-0.96707,3e-05,3.98775]
[1778777822653,45.71,81269.58,0.0,-0.96699,3e-05,3.99523]
[1778777827690,45.71,81266.69,0.0,-0.9671,3e-05,3.9845]
[1778777830710,45.7,81287.04,0.0,-0.96651,3e-05,4.04474]
[1778777831716,45.7,81291.32,0.0,-0.96638,3e-05,4.05724]
[1778777833730,45.7,81293.76,0.0,-0.96632,3e-05,4.06359]
[1778777835749,45.69,81313.74,0.0,-0.96572,3e-05,4.12367]
[1778777837483,45.69,81327.18,0.0,-0.96532,3e-05,4.16386]
[1778777838767,45.69,81332.66,0.0,-0.96516,3e-05,4.18016]
[1778777839772,45.69,81334.6,0.0,-0.96511,3e-05,4.18545]
[1778777840781,45.68,81341.52,0.0,-0.9649,3e-05,4.20627]
[1778777841787,45.68,81339.83,0.0,-0.96496,3e-05,4.20022]
[1778777842797,45.68,81351.61,0.0,-0.9646,3e-05,4.23629]
[1778777843801,45.68,81348.61,0.0,-0.9647,3e-05,4.22606]
[1778777848837,45.66,81351.25,0.0,-0.96466,3e-05,4.23067]
[1778777851858,45.66,81345.47,0.0,-0.96489,3e-05,4.20667]
[1778777857625,45.64,81363.04,0.0,-0.96438,3e-05,4.2578]
[1778777858909,45.64,81368.87,0.0,-0.9642,3e-05,4.27574]
[1778777859917,45.64,81369.85,0.0,-0.96417,3e-05,4.27835]
[1778777860931,45.64,81376.08,0.0,-0.96398,3e-05,4.29758]
[1778777861950,45.64,81388.66,0.0,-0.96358,3e-05,4.33707]
[1778777862938,45.64,81395.63,0.0,-0.96336,3e-05,4.35876]
[1778777863946,45.63,81398.91,0.0,-0.96326,3e-05,4.36864]
[1778777867978,45.63,81399.28,0.0,-0.96328,3e-05,4.36722]
[1778777868984,45.62,81411.0,0.0,-0.9629,3e-05,4.40427]
[1778777869992,45.62,81411.67,0.0,-0.96289,3e-05,4.40573]
[1778777874059,45.61,81421.03,0.0,-0.96262,3e-05,4.43241]
[1778777879093,45.6,81421.48,0.0,-0.96263,3e-05,4.43088]
[1778777881108,45.59,81425.33,0.0,-0.96253,3e-05,4.44106]
[1778777882114,45.59,81431.37,0.0,-0.96234,3e-05,4.45989]
[1778777885135,45.58,81422.72,0.0,-0.96265,3e-05,4.42946]
[1778777887154,45.58,81430.52,0.0,-0.96241,3e-05,4.45326]
[1778777890178,45.57,81439.2,0.0,-0.96214,3e-05,4.47913]
[1778777893196,45.56,81454.07,0.0,-0.96167,3e-05,4.52529]
[1778777894201,45.56,81462.97,0.0,-0.96138,3e-05,4.55369]
[1778777896215,45.55,81468.38,0.0,-0.96122,3e-05,4.56966]
[1778777901250,45.54,81472.15,0.0,-0.96114,3e-05,4.57733]
[1778777904270,45.53,81484.55,0.0,-0.96075,3e-05,4.61565]
[1778777905276,45.53,81484.54,0.0,-0.96076,3e-05,4.61459]
[1778777907294,45.52,81478.7,0.0,-0.96097,3e-05,4.59413]
[1778777908298,45.52,81471.79,0.0,-0.96121,3e-05,4.57071]
[1778777909305,45.52,81468.57,0.0,-0.96132,3e-05,4.55961]
[1778777910313,45.52,81481.32,0.0,-0.9609,3e-05,4.60151]
[1778777911319,45.52,81483.51,0.0,-0.96086,3e-05,4.60423]
[1778777916356,45.51,81483.84,0.0,-0.96087,3e-05,4.60284]
[1778777919376,45.5,81489.07,0.0,-0.96071,3e-05,4.61875]
[1778777921389,45.5,81494.07,0.0,-0.96055,3e-05,4.63438]
[1778777924412,45.5,81507.2,0.0,-0.96011,3e-05,4.67735]
[1778777925418,45.49,81521.55,0.0,-0.95962,4e-05,4.72464]
[1778777926426,45.49,81526.79,0.0,-0.95944,4e-05,4.74173]
[1778777928483,45.49,81533.01,0.0,-0.95924,4e-05,4.76144]
[1778777930456,45.48,81543.07,0.0,-0.9589,4e-05,4.7943]
[1778777931473,45.46,81547.18,0.0,-0.95884,4e-05,4.80024]
[1778777932477,45.43,81553.66,0.0,-0.95869,4e-05,4.81425]
[1778777933484,45.41,81561.72,0.0,-0.95849,4e-05,4.83358]
[1778777934505,45.4,81563.56,0.0,-0.95844,4e-05,4.83905]
[1778777936506,45.39,81568.68,0.0,-0.95828,4e-05,4.85407]
[1778777940536,45.39,81578.93,0.0,-0.95794,4e-05,4.88687]
[1778777941542,45.38,81580.33,0.0,-0.95791,4e-05,4.88982]
[1778777944570,45.37,81591.66,0.0,-0.95751,4e-05,4.92738]
[1778777945584,45.37,81646.33,0.0,-0.95547,4e-05,5.12092]
[1778777946592,45.37,81665.97,0.0,-0.95473,4e-05,5.19058]
[1778777947597,45.29,81679.62,0.0,-0.95451,4e-05,5.21221]
[1778777948604,45.24,81677.31,0.0,-0.95476,4e-05,5.18895]
[1778777952639,45.17,81664.62,0.0,-0.9555,4e-05,5.11937]
[1778777953639,45.17,81666.78,0.0,-0.95543,4e-05,5.12648]
[1778777958678,45.16,81667.32,0.0,-0.95545,4e-05,5.12498]
[1778777960697,45.16,81673.85,0.0,-0.95521,4e-05,5.14713]
[1778777961695,45.15,81697.39,0.0,-0.95431,4e-05,5.2319]
[1778777962703,45.13,81703.29,0.0,-0.95417,4e-05,5.24484]
[1778777963711,45.1,81714.24,0.0,-0.95384,4e-05,5.27623]
[1778777964716,45.07,81717.43,0.0,-0.95381,4e-05,5.27876]
[1778777969759,45.03,81725.11,0.0,-0.95368,4e-05,5.29143]
[1778777970779,45.01,81736.02,0.0,-0.9533,4e-05,5.3269]
[1778777971777,44.98,81742.81,0.0,-0.95319,4e-05,5.33657]
[1778777972781,44.98,81771.84,0.0,-0.95202,4e-05,5.44502]
[1778777973786,44.96,81779.5,0.0,-0.9518,4e-05,5.46548]
[1778777974793,44.93,81791.59,0.0,-0.95139,4e-05,5.50299]
[1778777976809,44.91,81798.98,0.0,-0.95118,4e-05,5.52278]
[1778777977820,44.89,81810.04,0.0,-0.9508,4e-05,5.55758]
[1778777978832,44.86,81827.35,0.0,-0.95017,4e-05,5.61601]
[1778777979838,44.84,81829.76,0.0,-0.95016,4e-05,5.6165]
[1778777981853,44.79,81817.36,0.0,-0.95087,4e-05,5.55191]
[1778777982859,44.77,81798.49,0.0,-0.95173,4e-05,5.47253]
[1778777983865,44.77,81796.12,0.0,-0.95184,4e-05,5.46293]
[1778777985889,44.76,81788.2,0.0,-0.95217,4e-05,5.43239]
[1778777986899,44.76,81795.47,0.0,-0.95187,4e-05,5.45986]
[1778777988630,44.75,81819.98,0.0,-0.95093,4e-05,5.5465]
[1778777989996,44.75,81828.31,0.0,-0.95059,4e-05,5.57841]
[1778777990926,44.7,81831.93,0.0,-0.95061,4e-05,5.57681]
[1778777993948,44.65,81849.51,0.0,-0.95004,4e-05,5.62882]
[1778777994955,44.63,81849.15,0.0,-0.95015,4e-05,5.6189]
[1778777998716,44.54,81859.01,0.0,-0.9501,4e-05,5.62399]
[1778777999991,44.51,81855.85,0.0,-0.95033,4e-05,5.60339]
[1778778002070,44.49,81846.89,0.0,-0.9508,4e-05,5.56076]
[1778778003040,44.49,81861.83,0.0,-0.95017,4e-05,5.61847]
[1778778004046,44.46,81871.35,0.0,-0.94986,4e-05,5.64697]
[1778778005077,44.42,81872.56,0.0,-0.94999,4e-05,5.63499]
[1778778006071,44.39,81832.23,0.0,-0.95177,4e-05,5.47122]
[1778778007085,44.39,81816.75,0.0,-0.95242,4e-05,5.41172]
[1778778008820,44.39,81830.82,0.0,-0.95184,4e-05,5.46475]
[1778778009147,44.39,81830.82,0.0,-0.95185,4e-05,5.4643]
[1778778010096,44.39,81835.45,0.0,-0.95166,4e-05,5.48142]
[1778778011122,44.38,81830.24,0.0,-0.95189,4e-05,5.46092]
[1778778012133,44.38,81817.76,0.0,-0.9524,4e-05,5.41288]
[1778778013120,44.38,81811.07,0.0,-0.95268,4e-05,5.38706]
[1778778014126,44.38,81817.98,0.0,-0.95241,4e-05,5.4128]
[1778778015145,44.38,81821.51,0.0,-0.95227,4e-05,5.42573]
[1778778017154,44.38,81832.28,0.0,-0.95183,4e-05,5.46579]
[1778778018895,44.37,81849.46,0.0,-0.95113,4e-05,5.53106]
[1778778020173,44.37,81843.8,0.0,-0.95137,4e-05,5.50897]
[1778778021178,44.37,81836.69,0.0,-0.95167,4e-05,5.48112]
[1778778022186,44.37,81822.97,0.0,-0.95224,4e-05,5.42823]
[1778778023192,44.37,81825.9,0.0,-0.95213,4e-05,5.43888]
[1778778025206,44.37,81815.49,0.0,-0.95256,4e-05,5.39835]
[1778778026214,44.36,81800.63,0.0,-0.95317,4e-05,5.3418]
[1778778027220,44.36,81800.63,0.0,-0.95318,4e-05,5.34142]
[1778778028228,44.36,81788.19,0.0,-0.95368,4e-05,5.29438]
[1778778029235,44.36,81796.09,0.0,-0.95337,4e-05,5.32372]
[1778778030241,44.36,81796.22,0.0,-0.95336,4e-05,5.32389]
[1778778032257,44.36,81790.96,0.0,-0.95362,4e-05,5.29914]
[1778778034269,44.36,81780.64,0.0,-0.95404,4e-05,5.26001]
[1778778035278,44.36,81780.85,0.0,-0.95403,4e-05,5.26056]
[1778778037303,44.35,81798.66,0.0,-0.95332,4e-05,5.3267]
[1778778038299,44.35,81808.66,0.0,-0.95292,4e-05,5.36436]
[1778778039308,44.35,81811.45,0.0,-0.95281,4e-05,5.37481]
[1778778040317,44.35,81804.93,0.0,-0.95307,4e-05,5.34972]
[1778778042327,44.35,81790.83,0.0,-0.95365,4e-05,5.29606]
[1778778043332,44.35,81795.92,0.0,-0.95345,4e-05,5.31482]
[1778778045348,44.35,81785.76,0.0,-0.95386,4e-05,5.27648]
[1778778046361,44.35,81781.72,0.0,-0.95402,4e-05,5.26114]
[1778778047376,44.35,81776.17,0.0,-0.95425,4e-05,5.24003]
[1778778048388,44.35,81771.13,0.0,-0.95445,4e-05,5.22114]
[1778778050395,44.35,81763.99,0.0,-0.95474,4e-05,5.19455]
[1778778053410,44.35,81771.78,0.0,-0.95443,4e-05,5.22299]
[1778778054419,44.34,81776.31,0.0,-0.95425,4e-05,5.23964]
[1778778056451,44.34,81786.48,0.0,-0.95386,4e-05,5.27686]
[1778778057450,44.34,81803.27,0.0,-0.95318,4e-05,5.33983]
[1778778058458,44.34,81807.53,0.0,-0.95301,4e-05,5.35551]
[1778778060484,44.34,81813.02,0.0,-0.9528,4e-05,5.37544]
[1778778063505,44.34,81807.72,0.0,-0.95303,4e-05,5.35419]
[1778778064515,44.33,81813.68,0.0,-0.95279,4e-05,5.37631]
[1778778065519,44.33,81818.78,0.0,-0.95259,4e-05,5.3952]
[1778778067534,44.33,81811.9,0.0,-0.95288,4e-05,5.36783]
[1778778068556,44.33,81795.98,0.0,-0.95353,4e-05,5.30789]
[1778778069558,44.33,81759.2,0.0,-0.95499,4e-05,5.17065]
[1778778070564,44.33,81743.58,0.0,-0.9556,4e-05,5.11324]
[1778778071569,44.33,81736.22,0.0,-0.95588,4e-05,5.08633]
[1778778072598,44.33,81738.72,0.0,-0.95579,4e-05,5.09511]
[1778778073590,44.33,81748.94,0.0,-0.9554,4e-05,5.13254]
[1778778074598,44.33,81764.37,0.0,-0.9548,4e-05,5.18889]
[1778778075604,44.33,81752.57,0.0,-0.95526,4e-05,5.14533]
[1778778076611,44.33,81746.7,0.0,-0.95549,4e-05,5.12376]
[1778778078626,44.33,81740.63,0.0,-0.95572,4e-05,5.10156]
[1778778081648,44.33,81751.76,0.0,-0.95529,4e-05,5.14238]
[1778778082656,44.32,81786.91,0.0,-0.95391,4e-05,5.2724]
[1778778083662,44.32,81793.58,0.0,-0.95364,4e-05,5.29707]
[1778778084670,44.32,81787.17,0.0,-0.9539,4e-05,5.27283]
[1778778085676,44.32,81770.11,0.0,-0.95458,4e-05,5.20918]
[1778778087690,44.32,81756.27,0.0,-0.95513,4e-05,5.15783]
[1778778090711,44.32,81747.68,0.0,-0.95546,4e-05,5.12613]
[1778778091717,44.32,81741.63,0.0,-0.95573,4e-05,5.09966]
[1778778095745,44.32,81753.61,0.0,-0.95527,4e-05,5.14362]
[1778778096752,44.32,81748.07,0.0,-0.95548,4e-05,5.12324]
[1778778101787,44.32,81752.48,0.0,-0.95531,4e-05,5.13933]
[1778778104808,44.32,81747.72,0.0,-0.9555,4e-05,5.1218]
[1778778109856,44.32,81746.19,0.0,-0.95556,4e-05,5.11617]
[1778778110856,44.32,81757.02,0.0,-0.95514,4e-05,5.1559]
[1778778114884,44.32,81751.31,0.0,-0.95536,4e-05,5.13469]
[1778778115893,44.32,81791.9,0.0,-0.95376,4e-05,5.28519]
[1778778116902,44.32,81810.38,0.0,-0.95302,4e-05,5.35434]
[1778778117905,44.32,81834.36,0.0,-0.95204,4e-05,5.44493]
[1778778118912,44.32,81830.33,0.0,-0.95221,4e-05,5.42904]
[1778778120926,44.31,81823.14,0.0,-0.95252,4e-05,5.40072]
[1778778122958,44.31,81821.58,0.0,-0.95259,4e-05,5.39421]
[1778778123951,44.31,81831.77,0.0,-0.95217,4e-05,5.4325]
[1778778124955,44.31,81838.09,0.0,-0.95192,4e-05,5.45611]
[1778778125973,44.31,81848.15,0.0,-0.95151,4e-05,5.49408]
[1778778126969,44.31,81853.51,0.0,-0.95129,4e-05,5.51438]
[1778778127976,44.31,81869.4,0.0,-0.95062,4e-05,5.57539]
[1778778129005,44.31,81868.76,0.0,-0.95065,4e-05,5.57279]
[1778778130013,44.3,81859.74,0.0,-0.95104,4e-05,5.53752]
[1778778131014,44.3,81857.55,0.0,-0.95113,4e-05,5.52873]
[1778778133040,44.3,81857.81,0.0,-0.95112,4e-05,5.52964]
[1778778135054,44.3,81865.14,0.0,-0.95082,4e-05,5.55755]
[1778778136067,44.3,81874.29,0.0,-0.95043,4e-05,5.59288]
[1778778137075,44.3,81888.76,0.0,-0.94982,4e-05,5.64905]
[1778778138082,44.3,81896.84,0.0,-0.94948,4e-05,5.68041]
[1778778139097,44.29,81895.18,0.0,-0.94958,4e-05,5.67103]
[1778778142115,44.26,81900.51,0.0,-0.94948,4e-05,5.68016]
[1778778145179,44.26,81907.62,0.0,-0.94918,4e-05,5.70722]
[1778778146145,44.26,81914.39,0.0,-0.9489,4e-05,5.73355]
[1778778147153,44.25,81914.36,0.0,-0.94894,4e-05,5.72967]
[1778778149899,44.22,81894.12,0.0,-0.94992,4e-05,5.64017]
[1778778151194,44.22,81889.56,0.0,-0.95016,4e-05,5.61762]
[1778778152200,44.22,81892.87,0.0,-0.95002,4e-05,5.63034]
[1778778153210,44.21,81899.85,0.0,-0.94972,4e-05,5.65742]
[1778778154213,44.21,81890.66,0.0,-0.95012,4e-05,5.62123]
[1778778155220,44.21,81881.49,0.0,-0.95051,4e-05,5.58532]
[1778778156227,44.21,81882.32,0.0,-0.95048,4e-05,5.5884]
[1778778158257,44.21,81859.14,0.0,-0.95147,4e-05,5.49702]
[1778778159971,44.21,81881.19,0.0,-0.95054,4e-05,5.58216]
[1778778161278,44.21,81881.99,0.0,-0.95051,4e-05,5.58511]
[1778778162282,44.21,81887.55,0.0,-0.95028,4e-05,5.60657]
[1778778163287,44.21,81892.22,0.0,-0.95008,4e-05,5.62458]
[1778778164293,44.21,81901.86,0.0,-0.94967,4e-05,5.66205]
[1778778165300,44.2,81898.24,0.0,-0.94983,4e-05,5.64758]
[1778778167314,44.2,81893.5,0.0,-0.95004,4e-05,5.62855]
[1778778171342,44.2,81898.76,0.0,-0.94982,4e-05,5.6482]
[1778778173356,44.19,81908.09,0.0,-0.94948,4e-05,5.67998]
[1778778174363,44.19,81909.1,0.0,-0.94944,4e-05,5.68366]
[1778778180119,44.18,81905.59,0.0,-0.9496,4e-05,5.66828]
[1778778183429,44.18,81924.34,0.0,-0.9488,4e-05,5.74138]
[1778778184466,44.16,81942.43,0.0,-0.94807,4e-05,5.80806]
[1778778185464,44.15,81948.3,0.0,-0.94787,4e-05,5.82639]
[1778778188485,44.12,81938.47,0.0,-0.94841,4e-05,5.777]
[1778778190197,44.12,81920.64,0.0,-0.94919,4e-05,5.706]
[1778778190499,44.12,81920.64,0.0,-0.9492,4e-05,5.70569]
[1778778191507,44.12,81908.84,0.0,-0.94971,4e-05,5.65902]
[1778778192513,44.12,81896.79,0.0,-0.95023,4e-05,5.61169]
[1778778193520,44.12,81900.9,0.0,-0.95005,4e-05,5.62757]
[1778778195537,44.12,81917.42,0.0,-0.94935,4e-05,5.69221]
[1778778196544,44.12,81941.85,0.0,-0.94829,4e-05,5.78823]
[1778778198557,44.11,81931.26,0.0,-0.94876,4e-05,5.74537]
[1778778201578,44.11,81937.55,0.0,-0.9485,4e-05,5.76921]
[1778778202585,44.11,81946.62,0.0,-0.94811,4e-05,5.80486]
[1778778207621,44.1,81943.0,0.0,-0.94829,4e-05,5.78816]
[1778778208630,44.1,81935.63,0.0,-0.94862,4e-05,5.75847]
[1778778213662,44.1,81932.44,0.0,-0.94882,4e-05,5.73944]
[1778778218697,44.07,81928.78,0.0,-0.9491,4e-05,5.71414]
[1778778223732,44.03,81927.91,0.0,-0.94929,4e-05,5.69642]
[1778778225747,44.02,81939.49,0.0,-0.94883,4e-05,5.73891]
[1778778227760,44.01,81947.62,0.0,-0.94848,4e-05,5.77048]
[1778778229779,44.01,81952.35,0.0,-0.94828,4e-05,5.78848]
[1778778232795,44.01,81946.94,0.0,-0.94853,4e-05,5.7657]
[1778778235838,44.0,81953.16,0.0,-0.94827,4e-05,5.78926]
[1778778238849,44.0,81963.89,0.0,-0.94781,4e-05,5.83084]
[1778778240860,44.0,81974.08,0.0,-0.94737,4e-05,5.87075]
[1778778242877,43.99,81980.22,0.0,-0.94711,4e-05,5.89442]
[1778778247911,43.97,81977.15,0.0,-0.94733,4e-05,5.87455]
[1778778252946,43.95,81973.17,0.0,-0.94759,4e-05,5.85131]
[1778778257981,43.95,81976.97,0.0,-0.94745,4e-05,5.86422]
[1778778258989,43.93,81981.96,0.0,-0.94729,4e-05,5.87898]
[1778778264023,43.9,81983.11,0.0,-0.94737,4e-05,5.87133]
[1778778266037,43.88,81977.48,0.0,-0.94768,4e-05,5.84341]
[1778778271072,43.88,81981.35,0.0,-0.94757,4e-05,5.85215]
[1778778273090,43.86,81974.44,0.0,-0.94794,4e-05,5.81936]
[1778778275101,43.84,81969.49,0.0,-0.94825,4e-05,5.79149]
[1778778279129,43.84,81966.2,0.0,-0.94841,4e-05,5.77689]
[1778778283157,43.83,81974.71,0.0,-0.94805,4e-05,5.80968]
[1778778284163,43.83,81979.46,0.0,-0.94784,4e-05,5.82839]
[1778778286177,43.83,81982.84,0.0,-0.9477,4e-05,5.84118]
[1778778289198,43.83,81989.36,0.0,-0.94742,4e-05,5.86616]
[1778778292219,43.82,81990.73,0.0,-0.94738,4e-05,5.87027]
[1778778297260,43.81,81988.11,0.0,-0.94752,4e-05,5.85731]
[1778778302295,43.81,81987.85,0.0,-0.94756,4e-05,5.85404]
[1778778307346,43.8,81982.03,0.0,-0.94784,4e-05,5.82843]
[1778778311085,43.8,81975.08,0.0,-0.94817,4e-05,5.79897]
[1778778313390,43.8,81981.43,0.0,-0.94789,4e-05,5.82381]
[1778778314396,43.79,81986.28,0.0,-0.94768,4e-05,5.84297]
[1778778315404,43.79,81996.0,0.0,-0.94725,4e-05,5.88184]
[1778778316413,43.79,81997.88,0.0,-0.94717,5e-05,5.88898]
[1778778321447,43.79,81996.96,0.0,-0.94724,4e-05,5.88285]
[1778778323464,43.78,81994.72,0.0,-0.94735,4e-05,5.87287]
[1778778325474,43.78,81987.84,0.0,-0.94767,4e-05,5.84421]
[1778778326483,43.78,81993.04,0.0,-0.94744,4e-05,5.86439]
[1778778331516,43.77,81992.39,0.0,-0.94754,4e-05,5.85506]
[1778778336553,43.77,81991.16,0.0,-0.94761,4e-05,5.84807]
[1778778339575,43.76,81983.64,0.0,-0.94796,4e-05,5.81663]
[1778778343603,43.76,81993.8,0.0,-0.94752,4e-05,5.85615]
[1778778345616,43.76,81998.7,0.0,-0.94731,4e-05,5.8751]
[1778778351366,43.75,81995.76,0.0,-0.94747,4e-05,5.86096]
[1778778356700,43.74,81997.59,0.0,-0.94742,4e-05,5.86566]
[1778778358713,43.74,82003.18,0.0,-0.94718,5e-05,5.88734]
[1778778363756,43.74,82006.59,0.0,-0.94704,5e-05,5.89964]
[1778778365771,43.73,81995.78,0.0,-0.94755,4e-05,5.85428]
[1778778366786,43.73,81992.93,0.0,-0.94768,4e-05,5.84231]
[1778778367791,43.73,81984.65,0.0,-0.94805,4e-05,5.80849]
[1778778368804,43.73,81969.89,0.0,-0.94871,4e-05,5.74889]
[1778778370805,43.73,81960.1,0.0,-0.94915,4e-05,5.70904]
[1778778375840,43.72,81955.76,0.0,-0.94935,4e-05,5.69073]
[1778778377855,43.72,81965.94,0.0,-0.94891,4e-05,5.7308]
[1778778378861,43.72,81958.88,0.0,-0.94922,4e-05,5.70244]
[1778778383896,43.72,81951.92,0.0,-0.94954,4e-05,5.6738]
[1778778384903,43.72,81946.02,0.0,-0.9498,4e-05,5.65028]
[1778778386916,43.72,81939.13,0.0,-0.9501,4e-05,5.62281]
[1778778387924,43.72,81945.94,0.0,-0.9498,4e-05,5.64957]
[1778778388935,43.72,81940.68,0.0,-0.95003,4e-05,5.62866]
[1778778393971,43.72,81938.68,0.0,-0.95016,4e-05,5.61571]
[1778778399008,43.71,81939.35,0.0,-0.95014,4e-05,5.61795]
[1778778401024,43.71,81945.47,0.0,-0.94988,4e-05,5.64189]
[1778778403037,43.71,81956.0,0.0,-0.94942,4e-05,5.68331]
[1778778406058,43.71,81950.8,0.0,-0.94965,4e-05,5.66215]
[1778778411093,43.71,81952.06,0.0,-0.94961,4e-05,5.66636]
[1778778414115,43.71,81965.93,0.0,-0.94901,4e-05,5.72094]
[1778778416129,43.71,81972.66,0.0,-0.94872,4e-05,5.74729]
[1778778417136,43.71,81979.68,0.0,-0.94841,4e-05,5.77509]
[1778778418144,43.7,81984.83,0.0,-0.94819,4e-05,5.79542]
[1778778421165,43.7,81994.54,0.0,-0.94777,4e-05,5.83336]
[1778778426203,43.69,81995.75,0.0,-0.94774,4e-05,5.83618]
[1778778427206,43.69,81970.76,0.0,-0.94885,4e-05,5.7355]
[1778778428215,43.69,81951.04,0.0,-0.94971,4e-05,5.65688]
[1778778431235,43.69,81943.21,0.0,-0.95006,4e-05,5.62557]
[1778778432241,43.69,81933.87,0.0,-0.95046,4e-05,5.58872]
[1778778434256,43.69,81928.65,0.0,-0.95068,4e-05,5.56816]
[1778778437279,43.69,81920.69,0.0,-0.95102,4e-05,5.53699]
[1778778438284,43.69,81918.17,0.0,-0.95113,4e-05,5.5272]
[1778778442321,43.69,81908.52,0.0,-0.95153,4e-05,5.48977]
[1778778443324,43.69,81893.53,0.0,-0.95216,4e-05,5.43188]
[1778778444334,43.69,81891.44,0.0,-0.95225,4e-05,5.42402]
[1778778445340,43.7,81882.49,0.0,-0.95262,4e-05,5.38978]
[1778778446346,43.7,81878.68,0.0,-0.95277,4e-05,5.37543]
[1778778448360,43.7,81888.92,0.0,-0.95234,4e-05,5.41542]
[1778778449367,43.7,81889.61,0.0,-0.95231,4e-05,5.41832]
[1778778452390,43.7,81899.02,0.0,-0.95194,4e-05,5.45092]
[1778778453398,43.7,81896.65,0.0,-0.95204,4e-05,5.44193]
[1778778454409,43.7,81889.38,0.0,-0.95234,4e-05,5.41405]
[1778778455413,43.7,81870.88,0.0,-0.95311,4e-05,5.34326]
[1778778456420,43.7,81865.97,0.0,-0.9533,4e-05,5.32485]
[1778778457428,43.7,81872.54,0.0,-0.95303,4e-05,5.35031]
[1778778458437,43.7,81871.38,0.0,-0.95307,4e-05,5.34621]
[1778778459453,43.71,81865.44,0.0,-0.95331,4e-05,5.32386]
[1778778460453,43.71,81862.16,0.0,-0.95344,4e-05,5.31174]
[1778778465487,43.71,81862.45,0.0,-0.95341,4e-05,5.31486]
[1778778466495,43.71,81868.31,0.0,-0.95317,4e-05,5.33762]
[1778778467503,43.72,81872.77,0.0,-0.95298,4e-05,5.35503]
[1778778468511,43.72,81883.49,0.0,-0.95253,4e-05,5.3965]
[1778778469516,43.72,81892.37,0.0,-0.95216,4e-05,5.43098]
[1778778470526,43.72,81894.47,0.0,-0.95207,4e-05,5.4393]
[1778778472272,43.72,81900.46,0.0,-0.95181,4e-05,5.46284]
[1778778474559,43.72,81908.78,0.0,-0.95146,4e-05,5.49553]
[1778778479588,43.72,81915.43,0.0,-0.95117,4e-05,5.52184]
[1778778482343,43.72,81928.13,0.0,-0.95063,4e-05,5.57153]
[1778778487643,43.72,81927.86,0.0,-0.95065,4e-05,5.57023]
[1778778492678,43.72,81932.63,0.0,-0.95044,4e-05,5.58882]
[1778778494692,43.72,81924.51,0.0,-0.95079,4e-05,5.55689]
[1778778497719,43.72,81917.05,0.0,-0.95111,4e-05,5.52777]
[1778778502754,43.72,81915.81,0.0,-0.95116,4e-05,5.52302]
[1778778504767,43.72,81925.09,0.0,-0.95076,4e-05,5.5593]
[1778778507788,43.72,81919.74,0.0,-0.95099,4e-05,5.53837]
[1778778510814,43.72,81910.2,0.0,-0.9514,4e-05,5.5013]
[1778778512553,43.72,81901.78,0.0,-0.95179,4e-05,5.46424]
[1778778513831,43.72,81909.88,0.0,-0.95144,4e-05,5.4959]
[1778778518867,43.72,81914.38,0.0,-0.95125,4e-05,5.51377]
[1778778523904,43.72,81913.73,0.0,-0.95127,4e-05,5.51147]
[1778778525916,43.72,81920.57,0.0,-0.95098,4e-05,5.53821]
[1778778530951,43.72,81919.19,0.0,-0.95104,4e-05,5.53288]
[1778778531956,43.72,81930.46,0.0,-0.95056,4e-05,5.57698]
[1778778532964,43.72,81936.59,0.0,-0.9503,4e-05,5.601]
[1778778534978,43.72,81926.01,0.0,-0.95075,4e-05,5.55936]
[1778778537999,43.72,81917.92,0.0,-0.9511,4e-05,5.52774]
[1778778542030,43.72,81924.63,0.0,-0.95081,4e-05,5.55409]
[1778778543038,43.72,81937.2,0.0,-0.95027,4e-05,5.60336]
[1778778544045,43.72,81925.79,0.0,-0.95076,4e-05,5.55853]
[1778778546076,43.72,81918.21,0.0,-0.95108,4e-05,5.52891]
[1778778548081,43.72,81928.14,0.0,-0.95066,4e-05,5.5678]
[1778778552104,43.72,81934.87,0.0,-0.95037,4e-05,5.59405]
[1778778553110,43.72,81942.78,0.0,-0.95003,4e-05,5.6251]
[1778778558146,43.72,81939.96,0.0,-0.95016,4e-05,5.61345]
[1778778560160,43.72,81928.67,0.0,-0.95065,4e-05,5.56895]
[1778778565195,43.72,81919.55,0.0,-0.95104,4e-05,5.53325]
[1778778570231,43.72,81923.08,0.0,-0.95088,4e-05,5.54715]
[1778778575302,43.72,81938.61,0.0,-0.95026,4e-05,5.60367]
[1778778576273,43.72,81964.13,0.0,-0.94915,4e-05,5.70474]
[1778778577286,43.72,81972.22,0.0,-0.9488,4e-05,5.73653]
[1778778578288,43.72,81982.49,0.0,-0.94835,4e-05,5.77733]
[1778778580301,43.72,81975.49,0.0,-0.94866,4e-05,5.74865]
[1778778583322,43.71,81971.16,0.0,-0.94886,4e-05,5.7306]
[1778778585336,43.71,81963.49,0.0,-0.9492,4e-05,5.69961]
[1778778587350,43.71,81956.28,0.0,-0.94952,4e-05,5.67064]
[1778778588357,43.71,81951.4,0.0,-0.94974,4e-05,5.65119]
[1778778590371,43.71,81940.15,0.0,-0.95022,4e-05,5.60664]
[1778778595406,43.71,81935.7,0.0,-0.95042,4e-05,5.58898]
[1778778596413,43.71,81929.77,0.0,-0.95067,4e-05,5.56572]
[1778778599434,43.71,81924.75,0.0,-0.95088,4e-05,5.54618]
[1778778600441,43.71,81917.14,0.0,-0.95121,4e-05,5.51651]
[1778778601448,43.71,81915.58,0.0,-0.95127,4e-05,5.51054]
[1778778604471,43.71,81905.55,0.0,-0.95169,4e-05,5.47189]
[1778778605477,43.71,81891.2,0.0,-0.95229,4e-05,5.41655]
[1778778606532,43.71,81898.15,0.0,-0.952,4e-05,5.44365]
[1778778607495,43.71,81888.25,0.0,-0.95241,4e-05,5.40544]
[1778778608502,43.72,81900.69,0.0,-0.95189,4e-05,5.45397]
[1778778609509,43.72,81908.4,0.0,-0.95156,4e-05,5.48408]
[1778778610517,43.72,81911.73,0.0,-0.95142,4e-05,5.49718]
[1778778612531,43.72,81912.76,0.0,-0.95137,4e-05,5.50141]
[1778778617566,43.72,81913.43,0.0,-0.95134,4e-05,5.50459]
[1778778621594,43.72,81920.23,0.0,-0.95104,4e-05,5.53146]
[1778778622601,43.72,81930.96,0.0,-0.95058,4e-05,5.57353]
[1778778623612,43.72,81932.85,0.0,-0.9505,4e-05,5.58093]
[1778778624615,43.72,81923.63,0.0,-0.9509,4e-05,5.54476]
[1778778625624,43.72,81930.04,0.0,-0.95062,4e-05,5.5699]
[1778778626630,43.72,81930.32,0.0,-0.95061,4e-05,5.57099]
[1778778629650,43.72,81925.31,0.0,-0.95083,4e-05,5.55132]
[1778778632676,43.72,81932.45,0.0,-0.95056,4e-05,5.5748]
[1778778634691,43.72,81926.08,0.0,-0.95083,4e-05,5.5498]
[1778778636712,43.72,81931.93,0.0,-0.95058,4e-05,5.57275]
[1778778638720,43.72,81937.63,0.0,-0.95034,4e-05,5.59508]
[1778778641740,43.72,81943.33,0.0,-0.95009,4e-05,5.61738]
[1778778642747,43.72,81944.3,0.0,-0.95005,4e-05,5.62112]
[1778778647781,43.72,81944.56,0.0,-0.95005,4e-05,5.62161]
[1778778653604,43.72,81946.2,0.0,-0.94998,4e-05,5.62742]
[1778778657852,43.71,81944.17,0.0,-0.95008,4e-05,5.61901]
[1778778663674,43.71,81950.88,0.0,-0.94979,4e-05,5.64493]
[1778778665908,43.71,81945.18,0.0,-0.95004,4e-05,5.62218]
[1778778670943,43.71,81949.71,0.0,-0.94985,4e-05,5.63965]
[1778778673744,43.71,81958.37,0.0,-0.94948,4e-05,5.67361]
[1778778675978,43.71,81970.08,0.0,-0.94897,4e-05,5.7199]
[1778778676985,43.71,81970.48,0.0,-0.94895,4e-05,5.72127]
[1778778682027,43.68,81974.43,0.0,-0.94889,4e-05,5.72701]
[1778778687062,43.65,81974.09,0.0,-0.94901,4e-05,5.71628]
[1778778691090,43.65,81963.81,0.0,-0.94953,4e-05,5.66787]
[1778778692097,43.65,81963.91,0.0,-0.94953,4e-05,5.66811]
[1778778697132,43.64,81967.12,0.0,-0.9494,4e-05,5.68009]
[1778778698139,43.64,81958.37,0.0,-0.94978,4e-05,5.64518]
[1778778699145,43.64,81955.63,0.0,-0.9499,4e-05,5.63421]
[1778778700156,43.64,81944.39,0.0,-0.95039,4e-05,5.58973]
[1778778701160,43.64,81941.44,0.0,-0.95052,4e-05,5.5781]
[1778778703174,43.64,81937.02,0.0,-0.9507,4e-05,5.56074]
[1778778708209,43.64,81933.34,0.0,-0.95086,4e-05,5.54645]
[1778778710224,43.64,81948.47,0.0,-0.95021,4e-05,5.60607]
[1778778711231,43.64,81953.91,0.0,-0.94997,4e-05,5.62752]
[1778778712238,43.64,81960.68,0.0,-0.94968,4e-05,5.65427]
[1778778713245,43.64,81965.62,0.0,-0.94947,4e-05,5.67378]
[1778778718280,43.63,81966.29,0.0,-0.94948,4e-05,5.67297]
[1778778723315,43.63,81968.78,0.0,-0.94939,4e-05,5.68082]
[1778778725329,43.63,81960.97,0.0,-0.94973,4e-05,5.64954]
[1778778726336,43.63,81955.89,0.0,-0.94996,4e-05,5.62934]
[1778778729359,43.63,81949.96,0.0,-0.95021,4e-05,5.6058]
[1778778734397,43.63,81951.38,0.0,-0.95015,4e-05,5.61121]
[1778778735401,43.63,81959.01,0.0,-0.94982,4e-05,5.64136]
[1778778736422,43.62,81961.94,0.0,-0.9497,4e-05,5.65288]
[1778778738423,43.62,81964.8,0.0,-0.94958,4e-05,5.66389]
[1778778743461,43.62,81967.62,0.0,-0.94946,4e-05,5.67445]
[1778778745476,43.62,81972.67,0.0,-0.94924,4e-05,5.69429]
[1778778746483,43.62,81967.56,0.0,-0.94947,4e-05,5.67382]
[1778778749504,43.62,81958.02,0.0,-0.9499,4e-05,5.63436]
[1778778754540,43.61,81950.98,0.0,-0.95026,4e-05,5.60086]
[1778778759574,43.61,81950.93,0.0,-0.95026,4e-05,5.60049]
[1778778762597,43.61,81931.68,0.0,-0.95109,4e-05,5.52475]
[1778778763604,43.61,81918.45,0.0,-0.95165,4e-05,5.47317]
[1778778764610,43.61,81909.97,0.0,-0.952,4e-05,5.44039]
[1778778765617,43.61,81908.8,0.0,-0.95205,4e-05,5.43607]
[1778778768645,43.62,81914.51,0.0,-0.9518,4e-05,5.45887]
[1778778769651,43.62,81911.11,0.0,-0.95194,4e-05,5.44585]
[1778778772674,43.62,81905.27,0.0,-0.95218,4e-05,5.42385]
[1778778773682,43.62,81897.1,0.0,-0.95252,4e-05,5.39254]
[1778778774687,43.62,81896.63,0.0,-0.95254,4e-05,5.39102]
[1778778775694,43.62,81902.23,0.0,-0.9523,4e-05,5.41292]
[1778778777708,43.62,81906.94,0.0,-0.9521,4e-05,5.43165]
[1778778779721,43.62,81885.54,0.0,-0.95298,4e-05,5.34967]
[1778778780729,43.62,81881.99,0.0,-0.95312,4e-05,5.33645]
[1778778781737,43.63,81872.87,0.0,-0.9535,4e-05,5.302]
[1778778782742,43.63,81871.98,0.0,-0.95353,4e-05,5.29905]
[1778778784757,43.63,81864.18,0.0,-0.95384,4e-05,5.27032]
[1778778786772,43.63,81846.69,0.0,-0.95453,4e-05,5.20518]
[1778778787780,43.63,81848.42,0.0,-0.95446,4e-05,5.21232]
[1778778791807,43.64,81857.11,0.0,-0.95408,4e-05,5.24754]
[1778778792817,43.64,81862.85,0.0,-0.95384,4e-05,5.26985]
[1778778793825,43.64,81864.71,0.0,-0.95376,4e-05,5.27743]
[1778778798861,43.65,81865.85,0.0,-0.95368,4e-05,5.28427]
[1778778800876,43.65,81871.37,0.0,-0.95345,4e-05,5.30626]
[1778778802926,43.66,81881.73,0.0,-0.95301,4e-05,5.34674]
[1778778803909,43.66,81874.55,0.0,-0.9533,4e-05,5.31969]
[1778778804917,43.66,81872.69,0.0,-0.95337,4e-05,5.31304]
[1778778806932,43.66,81867.61,0.0,-0.95357,4e-05,5.29462]
[1778778809956,43.67,81860.74,0.0,-0.95384,4e-05,5.26999]
[1778778810961,43.67,81842.57,0.0,-0.95456,4e-05,5.20187]
[1778778811968,43.67,81842.42,0.0,-0.9546,4e-05,5.19759]
[1778778817791,43.68,81846.37,0.0,-0.9544,4e-05,5.21629]
[1778778819017,43.68,81828.86,0.0,-0.95509,4e-05,5.15119]
[1778778820051,43.68,81827.81,0.0,-0.95513,4e-05,5.14799]
[1778778824056,43.69,81833.9,0.0,-0.95485,4e-05,5.17359]
[1778778826068,43.7,81847.22,0.0,-0.9543,4e-05,5.22499]
[1778778827861,43.7,81851.88,0.0,-0.9541,4e-05,5.24373]
[1778778833117,43.71,81849.99,0.0,-0.95415,4e-05,5.23938]
[1778778835132,43.71,81842.48,0.0,-0.95444,4e-05,5.21218]
[1778778836140,43.71,81839.07,0.0,-0.95457,4e-05,5.19996]
[1778778837931,43.72,81827.51,0.0,-0.95502,4e-05,5.15791]
[1778778839161,43.72,81821.34,0.0,-0.95526,4e-05,5.13557]
[1778778840168,43.72,81814.85,0.0,-0.95551,4e-05,5.11213]
[1778778841174,43.72,81811.07,0.0,-0.95565,4e-05,5.09886]
[1778778842187,43.72,81805.62,0.0,-0.95585,4e-05,5.07944]
[1778778844200,43.73,81775.55,0.0,-0.957,4e-05,4.97059]
[1778778845210,43.73,81770.13,0.0,-0.9572,4e-05,4.95182]
[1778778846214,43.74,81771.09,0.0,-0.95715,4e-05,4.95631]
[1778778850241,43.75,81764.55,0.0,-0.95736,4e-05,4.93648]
[1778778851249,43.75,81758.62,0.0,-0.95757,4e-05,4.91599]
[1778778852256,43.75,81751.36,0.0,-0.95784,4e-05,4.89079]
[1778778853262,43.76,81744.06,0.0,-0.9581,4e-05,4.86557]
[1778778854270,43.76,81740.93,0.0,-0.95821,4e-05,4.85543]
[1778778859307,43.77,81741.59,0.0,-0.95816,4e-05,4.86041]
[1778778861320,43.77,81731.62,0.0,-0.95852,4e-05,4.82572]
[1778778862326,43.77,81724.49,0.0,-0.95878,4e-05,4.80084]
[1778778863333,43.77,81731.16,0.0,-0.95852,4e-05,4.82524]
[1778778864354,43.78,81733.9,0.0,-0.95841,4e-05,4.8356]
[1778778865357,43.78,81739.11,0.0,-0.95821,4e-05,4.85481]
[1778778866364,43.78,81741.41,0.0,-0.95812,4e-05,4.86358]
[1778778868381,43.78,81735.73,0.0,-0.95832,4e-05,4.84418]
[1778778873411,43.79,81730.15,0.0,-0.95853,4e-05,4.8237]
[1778778875426,43.8,81740.4,0.0,-0.95812,4e-05,4.86232]
[1778778876434,43.8,81742.79,0.0,-0.95802,4e-05,4.87196]
[1778778878447,43.81,81734.73,0.0,-0.9583,4e-05,4.8451]
[1778778879454,43.81,81726.38,0.0,-0.9586,4e-05,4.81633]
[1778778880461,43.81,81725.19,0.0,-0.95864,4e-05,4.81261]
[1778778882475,43.82,81718.99,0.0,-0.95886,4e-05,4.79164]
[1778778886502,43.82,81716.12,0.0,-0.95894,4e-05,4.78374]
[1778778888517,43.83,81703.14,0.0,-0.95941,4e-05,4.73898]
[1778778889524,43.83,81688.89,0.0,-0.95992,4e-05,4.68953]
[1778778890537,43.83,81688.65,0.0,-0.95992,4e-05,4.68942]
[1778778893556,43.84,81675.49,0.0,-0.96037,4e-05,4.64569]
[1778778894562,43.84,81677.63,0.0,-0.96029,4e-05,4.65395]
[1778778896576,43.85,81682.08,0.0,-0.9601,4e-05,4.67186]
[1778778901610,43.86,81686.78,0.0,-0.95989,4e-05,4.69214]
[1778778903626,43.86,81669.78,0.0,-0.96049,4e-05,4.63411]
[1778778904631,43.86,81675.34,0.0,-0.96029,4e-05,4.65391]
[1778778905682,43.86,81668.37,0.0,-0.96054,4e-05,4.62968]
[1778778906667,43.86,81668.21,0.0,-0.96054,4e-05,4.62955]
[1778778907674,43.87,81655.53,0.0,-0.96098,4e-05,4.58618]
[1778778908681,43.87,81643.92,0.0,-0.96139,4e-05,4.54682]
[1778778909691,43.87,81645.77,0.0,-0.96132,4e-05,4.55368]
[1778778910711,43.87,81656.92,0.0,-0.96092,4e-05,4.59254]
[1778778911711,43.87,81665.4,0.0,-0.96061,4e-05,4.6223]
[1778778912713,43.87,81669.92,0.0,-0.96044,4e-05,4.63884]
[1778778914728,43.88,81673.95,0.0,-0.96027,4e-05,4.65532]
[1778778919769,43.89,81671.12,0.0,-0.96033,4e-05,4.64948]
[1778778922786,43.9,81664.97,0.0,-0.96053,4e-05,4.62976]
[1778778923791,43.9,81656.98,0.0,-0.9608,4e-05,4.60378]
[1778778925817,43.91,81646.8,0.0,-0.96115,4e-05,4.56959]
[1778778927822,43.91,81640.34,0.0,-0.96136,4e-05,4.54927]
[1778778929845,43.92,81635.78,0.0,-0.9615,4e-05,4.5356]
[1778778930852,43.92,81628.11,0.0,-0.96176,3e-05,4.51041]
[1778778932865,43.93,81627.71,0.0,-0.96179,3e-05,4.50663]
[1778778934879,43.93,81621.61,0.0,-0.96199,3e-05,4.48707]
[1778778939918,43.94,81618.96,0.0,-0.96205,3e-05,4.48111]
[1778778941934,43.94,81613.58,0.0,-0.96222,3e-05,4.46415]
[1778778946999,43.95,81595.37,0.0,-0.96282,3e-05,4.40479]
[1778778948012,43.95,81582.36,0.0,-0.96324,3e-05,4.36337]
[1778778949014,43.96,81580.43,0.0,-0.9633,3e-05,4.35776]
[1778778952030,43.97,81569.63,0.0,-0.96364,3e-05,4.32441]
[1778778953037,43.97,81572.64,0.0,-0.96353,3e-05,4.33525]
[1778778955052,44.0,81567.13,0.0,-0.96362,3e-05,4.32631]
[1778778956069,44.0,81567.65,0.0,-0.96359,3e-05,4.3289]
[1778778958071,44.03,81573.83,0.0,-0.96329,3e-05,4.35883]
[1778778959080,44.03,81566.93,0.0,-0.96351,3e-05,4.33677]
[1778778961093,44.06,81572.44,0.0,-0.96323,3e-05,4.36438]
[1778778962100,44.06,81572.67,0.0,-0.96321,3e-05,4.36596]
[1778778964113,44.07,81582.07,0.0,-0.96288,3e-05,4.39888]
[1778778965125,44.07,81583.91,0.0,-0.96281,3e-05,4.40579]
[1778778967136,44.07,81585.04,0.0,-0.96275,3e-05,4.41104]
[1778778969159,44.08,81578.03,0.0,-0.96298,3e-05,4.38912]
[1778778970159,44.08,81572.06,0.0,-0.96317,3e-05,4.37002]
[1778778971165,44.08,81571.04,0.0,-0.9632,3e-05,4.36743]
[1778778972171,44.09,81577.94,0.0,-0.96295,3e-05,4.3912]
[1778778973180,44.09,81579.84,0.0,-0.96288,3e-05,4.39831]
[1778778976208,44.1,81592.01,0.0,-0.96244,3e-05,4.44136]
[1778778977207,44.1,81603.82,0.0,-0.96203,3e-05,4.48183]
[1778778978213,44.1,81608.41,0.0,-0.96187,3e-05,4.49798]
[1778778979221,44.1,81604.55,0.0,-0.96199,3e-05,4.48551]
[1778778980228,44.1,81598.39,0.0,-0.9622,3e-05,4.46532]
[1778778981234,44.11,81595.27,0.0,-0.9623,3e-05,4.45546]
[1778778984256,44.11,81602.03,0.0,-0.96205,3e-05,4.48021]
[1778778985263,44.11,81603.66,0.0,-0.96198,3e-05,4.48634]
[1778778989056,44.12,81597.35,0.0,-0.96218,3e-05,4.46744]
[1778778990319,44.12,81589.06,0.0,-0.96245,3e-05,4.44021]
[1778778991325,44.13,81586.55,0.0,-0.96256,3e-05,4.42845]
[1778778996361,44.14,81590.03,0.0,-0.96241,3e-05,4.4436]
[1778778997367,44.14,81582.15,0.0,-0.96267,3e-05,4.41787]
[1778778999125,44.14,81573.02,0.0,-0.96297,3e-05,4.38889]
[1778779004417,44.15,81575.63,0.0,-0.96284,3e-05,4.40141]
[1778779006430,44.16,81565.51,0.0,-0.96316,3e-05,4.3693]
[1778779007436,44.18,81557.19,0.0,-0.96336,3e-05,4.34985]
[1778779009196,44.24,81560.23,0.0,-0.96308,3e-05,4.37666]
[1778779012472,44.27,81553.72,0.0,-0.9632,3e-05,4.36463]
[1778779013479,44.27,81547.34,0.0,-0.96341,3e-05,4.34437]
[1778779014491,44.27,81537.82,0.0,-0.96372,3e-05,4.3139]
[1778779015504,44.27,81520.61,0.0,-0.96428,3e-05,4.25858]
[1778779016505,44.28,81515.33,0.0,-0.96444,3e-05,4.24241]
[1778779017513,44.28,81509.37,0.0,-0.96462,3e-05,4.22411]
[1778779020533,44.29,81509.47,0.0,-0.96459,3e-05,4.22749]
[1778779023556,44.3,81504.44,0.0,-0.96472,3e-05,4.21429]
[1778779027583,44.31,81498.49,0.0,-0.96487,3e-05,4.19927]
[1778779032618,44.33,81486.81,0.0,-0.96519,3e-05,4.16705]
[1778779033625,44.36,81488.74,0.0,-0.96502,3e-05,4.18404]
[1778779037665,44.41,81482.99,0.0,-0.96507,3e-05,4.1793]
[1778779041693,44.48,81500.48,0.0,-0.96427,3e-05,4.25847]
[1778779042699,44.48,81510.13,0.0,-0.96394,3e-05,4.29072]
[1778779043719,44.51,81511.65,0.0,-0.9638,3e-05,4.30426]
[1778779044723,44.51,81524.25,0.0,-0.96338,3e-05,4.3463]
[1778779045731,44.52,81522.83,0.0,-0.96342,3e-05,4.34242]
[1778779048754,44.52,81529.96,0.0,-0.96316,3e-05,4.36813]
[1778779049767,44.52,81534.44,0.0,-0.963,3e-05,4.38361]
[1778779050770,44.55,81546.29,0.0,-0.96253,3e-05,4.42973]
[1778779051776,44.55,81558.91,0.0,-0.96212,3e-05,4.46834]
[1778779052783,44.55,81568.1,0.0,-0.9618,3e-05,4.49966]
[1778779053791,44.55,81569.13,0.0,-0.96176,3e-05,4.50363]
[1778779055809,44.56,81575.82,0.0,-0.96152,3e-05,4.52758]
[1778779058828,44.56,81562.12,0.0,-0.96197,3e-05,4.48308]
[1778779061848,44.57,81555.4,0.0,-0.96219,3e-05,4.46233]
[1778779064868,44.57,81560.72,0.0,-0.96199,3e-05,4.48182]
[1778779069903,44.58,81565.77,0.0,-0.96178,3e-05,4.50145]
[1778779074939,44.59,81558.88,0.0,-0.96199,3e-05,4.48112]
[1778779078967,44.6,81564.85,0.0,-0.96176,3e-05,4.50342]
[1778779079975,44.6,81572.6,0.0,-0.96149,3e-05,4.52997]
[1778779082997,44.6,81577.7,0.0,-0.9613,3e-05,4.54862]
[1778779084003,44.6,81583.5,0.0,-0.96109,3e-05,4.56868]
[1778779085010,44.6,81599.68,0.0,-0.96052,4e-05,4.62406]
[1778779088031,44.61,81592.85,0.0,-0.96075,4e-05,4.60188]
[1778779091067,44.61,81576.26,0.0,-0.96132,3e-05,4.54676]
[1778779092083,44.61,81581.01,0.0,-0.96115,3e-05,4.56328]
[1778779093104,44.61,81554.11,0.0,-0.96207,3e-05,4.4733]
[1778779094092,44.62,81537.26,0.0,-0.96264,3e-05,4.41786]
[1778779095099,44.62,81532.68,0.0,-0.96278,3e-05,4.40338]
[1778779098123,44.62,81525.19,0.0,-0.96301,3e-05,4.38076]
[1778779099128,44.63,81511.16,0.0,-0.96347,3e-05,4.33545]
[1778779100135,44.63,81502.54,0.0,-0.96375,3e-05,4.30812]
[1778779101142,44.63,81502.27,0.0,-0.96375,3e-05,4.30807]
[1778779106181,44.64,81502.71,0.0,-0.9637,3e-05,4.31276]
[1778779109211,44.65,81514.46,0.0,-0.96329,3e-05,4.35353]
[1778779112238,44.65,81492.61,0.0,-0.96403,3e-05,4.27919]
[1778779113248,44.66,81489.14,0.0,-0.96413,3e-05,4.26956]
[1778779115277,44.66,81467.75,0.0,-0.96481,3e-05,4.20167]
[1778779116267,44.66,81446.05,0.0,-0.96548,3e-05,4.13453]
[1778779117286,44.67,81450.21,0.0,-0.96534,3e-05,4.14877]
[1778779118293,44.67,81466.2,0.0,-0.96482,3e-05,4.20069]
[1778779119300,44.67,81474.0,0.0,-0.96456,3e-05,4.22663]
[1778779120308,44.68,81475.12,0.0,-0.96451,3e-05,4.23115]
[1778779122321,44.68,81481.98,0.0,-0.96427,3e-05,4.25501]
[1778779124335,44.69,81472.77,0.0,-0.96455,3e-05,4.22716]
[1778779125342,44.7,81464.49,0.0,-0.9648,3e-05,4.20252]
[1778779126349,44.7,81452.14,0.0,-0.9652,3e-05,4.1632]
[1778779127356,44.7,81451.23,0.0,-0.96521,3e-05,4.16133]
[1778779130377,44.79,81443.79,0.0,-0.96515,3e-05,4.1675]
[1778779131385,44.83,81442.92,0.0,-0.96507,3e-05,4.17463]
[1778779136420,44.98,81443.02,0.0,-0.96459,3e-05,4.22242]
[1778779141458,45.02,81436.46,0.0,-0.96468,3e-05,4.21305]
[1778779143472,45.07,81435.75,0.0,-0.96452,3e-05,4.22851]
[1778779148516,45.11,81432.69,0.0,-0.96449,3e-05,4.23081]
[1778779149524,45.14,81433.25,0.0,-0.96439,3e-05,4.2413]
[1778779152545,45.17,81423.38,0.0,-0.9646,3e-05,4.22017]
[1778779153551,45.17,81423.64,0.0,-0.96458,3e-05,4.22189]
[1778779156572,45.18,81429.61,0.0,-0.96436,3e-05,4.24354]
[1778779158586,45.21,81441.87,0.0,-0.96387,3e-05,4.29221]
[1778779159594,45.22,81446.59,0.0,-0.96371,3e-05,4.30815]
[1778779161310,45.22,81447.62,0.0,-0.96366,3e-05,4.31298]
[1778779165636,45.23,81453.43,0.0,-0.96344,3e-05,4.33466]
[1778779166641,45.23,81446.25,0.0,-0.96367,3e-05,4.31225]
[1778779167650,45.24,81446.23,0.0,-0.96366,3e-05,4.31293]
[1778779171381,45.25,81436.77,0.0,-0.96397,3e-05,4.28169]
[1778779173704,45.25,81449.84,0.0,-0.96353,3e-05,4.32521]
[1778779174707,45.25,81456.92,0.0,-0.96328,3e-05,4.34948]
[1778779176727,45.26,81465.08,0.0,-0.963,3e-05,4.37657]
[1778779179743,45.26,81467.86,0.0,-0.96289,3e-05,4.3875]
[1778779184780,45.27,81462.13,0.0,-0.96305,3e-05,4.37196]
[1778779186793,45.28,81451.22,0.0,-0.96339,3e-05,4.33791]
[1778779187801,45.28,81446.13,0.0,-0.96355,3e-05,4.32218]
[1778779189814,45.28,81436.1,0.0,-0.96387,3e-05,4.2914]
[1778779190821,45.29,81431.54,0.0,-0.96401,3e-05,4.27756]
[1778779191828,45.29,81428.78,0.0,-0.96409,3e-05,4.26952]
[1778779193846,45.29,81434.71,0.0,-0.96388,3e-05,4.29004]
[1778779198880,45.31,81416.91,0.0,-0.96441,3e-05,4.23717]
[1778779199886,45.31,81414.5,0.0,-0.96448,3e-05,4.23039]
[1778779200893,45.31,81406.84,0.0,-0.96472,3e-05,4.20703]
[1778779201901,45.31,81404.79,0.0,-0.96477,3e-05,4.20146]
[1778779203914,45.32,81396.07,0.0,-0.96503,3e-05,4.17583]
[1778779204921,45.32,81401.62,0.0,-0.96484,3e-05,4.19421]
[1778779205928,45.33,81399.33,0.0,-0.96491,3e-05,4.1879]
[1778779207945,45.33,81385.78,0.0,-0.9653,3e-05,4.14817]
[1778779208950,45.33,81380.24,0.0,-0.96548,3e-05,4.13089]
[1778779209957,45.34,81375.93,0.0,-0.9656,3e-05,4.11846]
[1778779212982,45.35,81382.43,0.0,-0.96537,3e-05,4.14167]
[1778779213986,45.35,81396.3,0.0,-0.96492,3e-05,4.18606]
[1778779214992,45.35,81401.72,0.0,-0.96474,3e-05,4.204]
[1778779215999,45.36,81399.89,0.0,-0.96479,3e-05,4.19909]
[1778779221034,45.37,81398.94,0.0,-0.96478,3e-05,4.20035]
[1778779226070,45.41,81400.0,0.0,-0.96463,3e-05,4.215]
[1778779229090,45.44,81405.73,0.0,-0.96435,3e-05,4.24257]
[1778779230097,45.44,81402.05,0.0,-0.96446,3e-05,4.23167]
[1778779231104,45.44,81396.58,0.0,-0.96466,3e-05,4.21125]
[1778779232111,45.45,81390.34,0.0,-0.96485,3e-05,4.19241]
[1778779233118,45.47,81395.77,0.0,-0.96459,3e-05,4.21758]
[1778779235132,45.5,81405.11,0.0,-0.96421,3e-05,4.25562]
[1778779236140,45.5,81407.89,0.0,-0.96411,3e-05,4.26515]
[1778779237148,45.5,81413.09,0.0,-0.96394,3e-05,4.28238]
[1778779239165,45.51,81416.4,0.0,-0.96382,3e-05,4.29426]
[1778779243193,45.52,81410.07,0.0,-0.96399,3e-05,4.27673]
[1778779245207,45.52,81418.23,0.0,-0.96372,3e-05,4.30406]
[1778779248230,45.53,81417.87,0.0,-0.96371,3e-05,4.30481]
[1778779251258,45.53,81434.48,0.0,-0.96314,3e-05,4.36057]
[1778779252258,45.54,81446.66,0.0,-0.96274,3e-05,4.40046]
[1778779253265,45.54,81451.73,0.0,-0.96256,3e-05,4.4174]
[1778779255279,45.54,81454.28,0.0,-0.96247,3e-05,4.42662]
[1778779256291,45.54,81462.44,0.0,-0.96219,3e-05,4.45367]
[1778779257295,45.54,81463.79,0.0,-0.96214,3e-05,4.45849]
[1778779261321,45.55,81469.38,0.0,-0.96194,3e-05,4.47835]
[1778779265348,45.55,81476.5,0.0,-0.96169,3e-05,4.50283]
[1778779267364,45.56,81478.26,0.0,-0.96162,3e-05,4.50965]
[1778779271392,45.56,81477.1,0.0,-0.96164,3e-05,4.50716]
[1778779276429,45.57,81475.86,0.0,-0.96167,3e-05,4.50479]
[1778779278443,45.57,81464.31,0.0,-0.96205,3e-05,4.46762]
[1778779279449,45.57,81460.61,0.0,-0.96217,3e-05,4.45594]
[1778779282471,45.57,81466.63,0.0,-0.96196,3e-05,4.47596]
[1778779283477,45.57,81467.97,0.0,-0.96192,3e-05,4.48043]
[1778779288515,45.58,81467.91,0.0,-0.9619,3e-05,4.48194]
[1778779291535,45.58,81457.03,0.0,-0.96229,3e-05,4.4435]
[1778779292543,45.58,81450.92,0.0,-0.96248,3e-05,4.42408]
[1778779293549,45.58,81452.58,0.0,-0.96242,3e-05,4.42997]
[1778779295572,45.59,81457.99,0.0,-0.96223,3e-05,4.44856]
[1778779299595,45.59,81448.79,0.0,-0.96252,3e-05,4.42049]
[1778779302631,45.6,81439.51,0.0,-0.96281,3e-05,4.39196]
[1778779303639,45.6,81422.9,0.0,-0.96335,3e-05,4.33874]
[1778779304651,45.6,81418.17,0.0,-0.9635,3e-05,4.32392]
[1778779306659,45.6,81415.81,0.0,-0.96357,3e-05,4.31705]
[1778779307677,45.6,81408.63,0.0,-0.9638,3e-05,4.29451]
[1778779308672,45.6,81386.77,0.0,-0.96449,3e-05,4.22571]
[1778779309681,45.6,81378.53,0.0,-0.96475,3e-05,4.19997]
[1778779310689,45.6,81381.05,0.0,-0.96467,3e-05,4.20806]
[1778779312403,45.6,81400.82,0.0,-0.96404,3e-05,4.27069]
[1778779313736,45.6,81407.57,0.0,-0.96382,3e-05,4.2922]
[1778779314717,45.61,81412.84,0.0,-0.96365,3e-05,4.30969]
[1778779315906,45.61,81412.57,0.0,-0.96365,3e-05,4.3095]
[1778779316764,45.61,81392.94,0.0,-0.96428,3e-05,4.2472]
[1778779317770,45.61,81318.35,0.0,-0.96659,3e-05,4.01613]
[1778779319799,45.61,81301.92,0.0,-0.96707,3e-05,3.96775]
[1778779322839,45.62,81267.24,0.0,-0.96808,3e-05,3.86533]
[1778779324883,45.64,81255.67,0.0,-0.96834,3e-05,3.8389]
[1778779325862,45.65,81258.46,0.0,-0.96825,3e-05,3.84787]
[1778779326866,45.65,81285.6,0.0,-0.96745,3e-05,3.92925]
[1778779327873,45.65,81291.61,0.0,-0.96726,3e-05,3.94845]
[1778779328883,45.65,81298.37,0.0,-0.96706,3e-05,3.96876]
[1778779329887,45.65,81306.17,0.0,-0.96682,3e-05,3.99285]
[1778779330895,45.66,81316.53,0.0,-0.96649,3e-05,4.02618]
[1778779332562,45.66,81325.29,0.0,-0.96621,3e-05,4.05398]
[1778779333921,45.67,81334.11,0.0,-0.96593,3e-05,4.08245]
[1778779334935,45.67,81339.33,0.0,-0.96577,3e-05,4.09849]
[1778779335937,45.67,81339.33,0.0,-0.96575,3e-05,4.09986]
[1778779336944,45.68,81332.77,0.0,-0.96595,3e-05,4.0804]
[1778779340972,45.69,81342.72,0.0,-0.96561,3e-05,4.11399]
[1778779342634,45.69,81348.51,0.0,-0.96542,3e-05,4.13279]
[1778779347017,45.7,81353.46,0.0,-0.96522,3e-05,4.15266]
[1778779348023,45.71,81361.59,0.0,-0.96496,3e-05,4.17878]
[1778779350042,45.71,81368.63,0.0,-0.96472,3e-05,4.20239]
[1778779355072,45.73,81373.02,0.0,-0.96458,3e-05,4.21611]
[1778779360110,45.74,81374.6,0.0,-0.96449,3e-05,4.22492]
[1778779362128,45.74,81364.53,0.0,-0.96479,3e-05,4.19501]
[1778779363127,45.75,81371.31,0.0,-0.96457,3e-05,4.217]
[1778779364134,45.75,81376.69,0.0,-0.96439,3e-05,4.23465]
[1778779366148,45.75,81389.36,0.0,-0.96397,3e-05,4.27606]
[1778779371184,45.76,81386.28,0.0,-0.96403,3e-05,4.26985]
[1778779376219,45.78,81387.65,0.0,-0.96395,3e-05,4.27768]
[1778779378236,45.78,81408.71,0.0,-0.96326,3e-05,4.3459]
[1778779379240,45.78,81413.54,0.0,-0.9631,3e-05,4.3619]
[1778779381276,45.78,81422.93,0.0,-0.96278,3e-05,4.39309]
[1778779384299,45.79,81416.8,0.0,-0.96296,3e-05,4.37489]
[1778779385307,45.79,81408.03,0.0,-0.96324,3e-05,4.34736]
[1778779387325,45.79,81380.83,0.0,-0.96411,3e-05,4.26158]
[1778779388330,45.8,81359.71,0.0,-0.96477,3e-05,4.1962]
[1778779391351,45.8,81368.52,0.0,-0.96448,3e-05,4.22519]
[1778779392358,45.8,81368.52,0.0,-0.96448,3e-05,4.22562]
[1778779395379,45.81,81378.24,0.0,-0.96415,3e-05,4.25804]
[1778779396386,45.81,81384.11,0.0,-0.96395,3e-05,4.27725]
[1778779401420,45.82,81393.83,0.0,-0.96361,3e-05,4.31137]
[1778779405451,45.83,81411.31,0.0,-0.96302,3e-05,4.36964]
[1778779406459,45.83,81414.01,0.0,-0.96292,3e-05,4.37884]
[1778779408471,45.83,81427.35,0.0,-0.96247,3e-05,4.42283]
[1778779409480,45.84,81435.16,0.0,-0.96221,3e-05,4.44857]
[1778779410486,45.84,81433.87,0.0,-0.96225,3e-05,4.44479]
[1778779415521,45.84,81436.77,0.0,-0.96216,3e-05,4.45221]
[1778779419550,45.85,81429.41,0.0,-0.96239,3e-05,4.42998]
[1778779421565,45.85,81423.98,0.0,-0.96256,3e-05,4.4133]
[1778779423581,45.85,81418.14,0.0,-0.96274,3e-05,4.39541]
[1778779425597,45.86,81409.79,0.0,-0.96301,3e-05,4.36926]
[1778779427606,45.86,81408.19,0.0,-0.96305,3e-05,4.36488]
[1778779432642,45.87,81406.52,0.0,-0.96308,3e-05,4.36234]
[1778779436670,45.88,81395.78,0.0,-0.96341,3e-05,4.33011]
[1778779437675,45.88,81394.58,0.0,-0.96344,3e-05,4.32684]
[1778779442715,45.89,81389.57,0.0,-0.96357,3e-05,4.31373]
[1778779443728,45.89,81373.54,0.0,-0.96408,3e-05,4.26362]
[1778779444730,45.89,81359.06,0.0,-0.96453,3e-05,4.21884]
[1778779445736,45.89,81357.32,0.0,-0.96458,3e-05,4.21412]
[1778779448785,45.9,81370.18,0.0,-0.96415,3e-05,4.25663]
[1778779449768,45.9,81375.05,0.0,-0.96399,3e-05,4.27264]
[1778779450775,45.9,81383.6,0.0,-0.96371,3e-05,4.30031]
[1778779451780,45.91,81388.51,0.0,-0.96354,3e-05,4.31649]
[1778779452787,45.91,81391.85,0.0,-0.96343,3e-05,4.32769]
[1778779453795,45.91,81397.3,0.0,-0.96325,3e-05,4.34561]
[1778779454802,45.91,81401.91,0.0,-0.96309,3e-05,4.36087]
[1778779455808,45.91,81392.42,0.0,-0.96339,3e-05,4.33112]
[1778779456815,45.91,81388.86,0.0,-0.9635,3e-05,4.32036]
[1778779461849,45.92,81395.14,0.0,-0.96327,3e-05,4.34312]
[1778779466885,45.93,81398.1,0.0,-0.96315,3e-05,4.3555]
[1778779467891,45.94,81395.8,0.0,-0.96321,3e-05,4.34867]
[1778779473588,45.95,81381.33,0.0,-0.96368,3e-05,4.30218]
[1778779474943,45.95,81389.0,0.0,-0.96342,3e-05,4.32708]
[1778779475949,45.95,81389.9,0.0,-0.96339,3e-05,4.33048]
[1778779477963,45.95,81399.02,0.0,-0.96308,3e-05,4.36061]
[1778779478970,45.96,81401.33,0.0,-0.963,3e-05,4.36848]
[1778779483658,45.97,81404.97,0.0,-0.96285,3e-05,4.38334]
[1778779488036,45.98,81414.1,0.0,-0.96252,3e-05,4.41562]
[1778779489040,45.98,81423.29,0.0,-0.96221,3e-05,4.44597]
[1778779490049,45.98,81423.97,0.0,-0.96218,3e-05,4.44882]
[1778779495085,45.99,81411.74,0.0,-0.96253,3e-05,4.41417]
[1778779496092,46.0,81411.38,0.0,-0.96254,3e-05,4.41342]
[1778779501126,46.0,81406.92,0.0,-0.96267,3e-05,4.40113]
[1778779503800,46.01,81395.58,0.0,-0.96302,3e-05,4.36609]
[1778779509189,46.01,81394.55,0.0,-0.96303,3e-05,4.36504]
[1778779510192,46.02,81389.03,0.0,-0.96321,3e-05,4.34789]
[1778779511199,46.02,81376.28,0.0,-0.96362,3e-05,4.30791]
[1778779512206,46.02,81372.55,0.0,-0.96373,3e-05,4.29667]
[1778779515227,46.02,81364.44,0.0,-0.96397,3e-05,4.27283]
[1778779516235,46.03,81359.27,0.0,-0.96413,3e-05,4.25722]
[1778779517241,46.03,81359.62,0.0,-0.9641,3e-05,4.25962]
[1778779519261,46.04,81352.11,0.0,-0.96433,3e-05,4.23744]
[1778779520264,46.04,81346.69,0.0,-0.9645,3e-05,4.22051]
[1778779521270,46.04,81334.53,0.0,-0.96486,3e-05,4.18421]
[1778779522277,46.04,81328.85,0.0,-0.96503,3e-05,4.16744]
[1778779527311,46.06,81334.33,0.0,-0.96482,3e-05,4.18838]
[1778779528317,46.06,81327.44,0.0,-0.96503,3e-05,4.16786]
[1778779529326,46.06,81314.72,0.0,-0.96541,3e-05,4.12955]
[1778779534361,46.08,81305.95,0.0,-0.96567,3e-05,4.10316]
[1778779535369,46.08,81312.9,0.0,-0.96545,3e-05,4.1253]
[1778779538389,46.09,81306.56,0.0,-0.96561,3e-05,4.10854]
[1778779540403,46.09,81312.57,0.0,-0.96541,3e-05,4.1287]
[1778779543425,46.1,81321.83,0.0,-0.9651,3e-05,4.15968]
[1778779547453,46.11,81314.7,0.0,-0.96529,3e-05,4.14095]
[1778779549467,46.12,81321.67,0.0,-0.96505,3e-05,4.16402]
[1778779550475,46.12,81328.01,0.0,-0.96485,3e-05,4.18436]
[1778779552492,46.15,81333.49,0.0,-0.9646,3e-05,4.20927]
[1778779553495,46.15,81352.49,0.0,-0.96399,3e-05,4.26918]
[1778779554505,46.15,81362.46,0.0,-0.96367,3e-05,4.30109]
[1778779557524,46.16,81356.01,0.0,-0.96386,3e-05,4.28254]
[1778779559537,46.16,81378.68,0.0,-0.96312,3e-05,4.35529]
[1778779561556,46.16,81386.66,0.0,-0.96285,3e-05,4.38164]
[1778779562559,46.16,81393.32,0.0,-0.96263,3e-05,4.40335]
[1778779563564,46.17,81406.25,0.0,-0.9622,3e-05,4.44554]
[1778779567593,46.17,81398.39,0.0,-0.96243,3e-05,4.42287]
[1778779571626,46.18,81392.68,0.0,-0.96259,3e-05,4.40729]
[1778779572639,46.19,81387.37,0.0,-0.96275,3e-05,4.39103]
[1778779574648,46.19,81394.89,0.0,-0.96249,3e-05,4.41653]
[1778779575655,46.19,81395.98,0.0,-0.96245,3e-05,4.4204]
[1778779580691,46.2,81400.22,0.0,-0.96229,3e-05,4.43612]
[1778779583714,46.2,81386.18,0.0,-0.96274,3e-05,4.39246]
[1778779584721,46.2,81378.81,0.0,-0.96297,3e-05,4.36937]
[1778779585729,46.21,81368.83,0.0,-0.96329,3e-05,4.33814]
[1778779586735,46.21,81360.35,0.0,-0.96356,3e-05,4.31185]
[1778779587746,46.21,81361.16,0.0,-0.96352,3e-05,4.31495]
[1778779588750,46.21,81355.23,0.0,-0.96371,3e-05,4.29681]
[1778779589757,46.21,81358.12,0.0,-0.96361,3e-05,4.30649]
[1778779594793,46.22,81361.94,0.0,-0.96349,3e-05,4.31744]
[1778779595800,46.22,81364.61,0.0,-0.9634,3e-05,4.32642]
[1778779597823,46.23,81372.05,0.0,-0.96315,3e-05,4.35103]
[1778779598822,46.23,81379.95,0.0,-0.96289,3e-05,4.37664]
[1778779599829,46.23,81388.43,0.0,-0.96261,3e-05,4.40416]
[1778779600836,46.23,81391.66,0.0,-0.9625,3e-05,4.41491]
[1778779605870,46.24,81397.89,0.0,-0.96227,3e-05,4.43714]
[1778779607884,46.24,81395.93,0.0,-0.96232,3e-05,4.43213]
[1778779612919,46.25,81396.84,0.0,-0.96226,3e-05,4.43827]
[1778779617954,46.26,81396.02,0.0,-0.96225,3e-05,4.43877]
[1778779622991,46.27,81393.48,0.0,-0.9623,3e-05,4.43369]
[1778779623996,46.28,81399.43,0.0,-0.9621,3e-05,4.45344]
[1778779625003,46.28,81399.55,0.0,-0.96209,3e-05,4.45442]
[1778779629035,46.29,81412.45,0.0,-0.96164,3e-05,4.4984]
[1778779630041,46.29,81415.52,0.0,-0.96153,3e-05,4.50888]
[1778779632055,46.29,81425.43,0.0,-0.96119,3e-05,4.54211]
[1778779633062,46.29,81424.15,0.0,-0.96122,3e-05,4.53839]
[1778779637090,46.3,81419.75,0.0,-0.96135,3e-05,4.52594]
[1778779642125,46.31,81420.6,0.0,-0.9613,3e-05,4.53111]
[1778779647160,46.31,81408.92,0.0,-0.96166,3e-05,4.49562]
[1778779648168,46.32,81408.2,0.0,-0.96168,3e-05,4.49384]
[1778779653202,46.32,81424.2,0.0,-0.96115,3e-05,4.5444]
[1778779654871,46.33,81424.6,0.0,-0.96113,3e-05,4.54662]
[1778779659246,46.33,81432.57,0.0,-0.96084,3e-05,4.5745]
[1778779662265,46.34,81438.24,0.0,-0.96063,3e-05,4.59443]
[1778779667302,46.34,81437.49,0.0,-0.96064,3e-05,4.59406]
[1778779669332,46.35,81447.98,0.0,-0.96027,3e-05,4.62944]
[1778779670323,46.35,81457.23,0.0,-0.95995,3e-05,4.6604]
[1778779671330,46.35,81452.27,0.0,-0.96012,3e-05,4.6443]
[1778779673346,46.35,81448.87,0.0,-0.96023,3e-05,4.63376]
[1778779675012,46.35,81439.94,0.0,-0.96052,3e-05,4.60508]
[1778779678033,46.36,81435.71,0.0,-0.96065,3e-05,4.59242]
[1778779683426,46.36,81445.16,0.0,-0.96031,3e-05,4.62568]
[1778779685430,46.37,81447.87,0.0,-0.96021,3e-05,4.63543]
[1778779688103,46.37,81430.84,0.0,-0.96077,3e-05,4.58062]
[1778779689458,46.37,81426.19,0.0,-0.96093,3e-05,4.56586]
[1778779692489,46.38,81425.0,0.0,-0.96095,3e-05,4.56341]
[1778779697518,46.39,81420.72,0.0,-0.96107,3e-05,4.55232]
[1778779700540,46.39,81424.32,0.0,-0.96093,3e-05,4.56549]
[1778779705570,46.4,81422.57,0.0,-0.96097,3e-05,4.56202]
[1778779710611,46.41,81425.3,0.0,-0.96085,3e-05,4.57322]
[1778779715640,46.41,81426.78,0.0,-0.96081,3e-05,4.5761]
[1778779720675,46.42,81409.84,0.0,-0.96135,3e-05,4.52322]
[1778779722689,46.42,81413.99,0.0,-0.9612,3e-05,4.53773]
[1778779723696,46.42,81418.22,0.0,-0.96106,3e-05,4.55197]
[1778779725715,46.43,81431.32,0.0,-0.9606,3e-05,4.59592]
[1778779726717,46.43,81436.97,0.0,-0.9604,3e-05,4.61513]
[1778779728732,46.43,81447.08,0.0,-0.96005,3e-05,4.64969]
[1778779731752,46.44,81452.68,0.0,-0.95983,3e-05,4.66995]
[1778779736787,46.45,81450.36,0.0,-0.95988,3e-05,4.66506]
[1778779741822,46.46,81445.3,0.0,-0.96003,3e-05,4.65111]
[1778779744845,46.46,81431.88,0.0,-0.96047,3e-05,4.60834]
[1778779745851,46.46,81427.79,0.0,-0.96061,3e-05,4.59527]
[1778779747864,46.47,81422.27,0.0,-0.96079,3e-05,4.57796]
[1778779752899,46.47,81421.38,0.0,-0.9608,3e-05,4.57704]
[1778779753906,46.47,81435.04,0.0,-0.96033,3e-05,4.62221]
[1778779754913,46.47,81433.94,0.0,-0.96036,3e-05,4.61891]
[1778779755920,46.48,81439.28,0.0,-0.96018,3e-05,4.63682]
[1778779756927,46.48,81434.2,0.0,-0.96035,3e-05,4.6204]
[1778779757934,46.48,81436.44,0.0,-0.96027,3e-05,4.62811]
[1778779762969,46.48,81438.45,0.0,-0.96018,3e-05,4.63638]
[1778779765994,46.49,81444.1,0.0,-0.95997,3e-05,4.65624]
[1778779768029,46.49,81435.89,0.0,-0.96024,3e-05,4.63036]
[1778779769018,46.51,81412.8,0.0,-0.96096,3e-05,4.56094]
[1778779770026,46.51,81402.66,0.0,-0.9613,3e-05,4.52843]
[1778779771031,46.51,81408.21,0.0,-0.96114,3e-05,4.54284]
[1778779772038,46.51,81411.15,0.0,-0.96103,3e-05,4.55285]
[1778779774053,46.52,81412.75,0.0,-0.96097,3e-05,4.55893]
[1778779779087,46.52,81415.65,0.0,-0.96085,3e-05,4.57045]
[1778779780094,46.53,81406.68,0.0,-0.96115,3e-05,4.54166]
[1778779781101,46.53,81402.03,0.0,-0.9613,3e-05,4.52703]
[1778779783116,46.53,81404.82,0.0,-0.9612,3e-05,4.53703]
[1778779785130,46.53,81404.8,0.0,-0.96119,3e-05,4.53787]
[1778779788149,46.54,81398.89,0.0,-0.96137,3e-05,4.52009]
[1778779790165,46.54,81396.58,0.0,-0.96144,3e-05,4.51358]
[1778779792178,46.54,81403.41,0.0,-0.9612,3e-05,4.53666]
[1778779793185,46.55,81414.13,0.0,-0.96083,3e-05,4.57197]
[1778779794192,46.55,81423.38,0.0,-0.96051,3e-05,4.60288]
[1778779795198,46.55,81434.19,0.0,-0.96014,3e-05,4.63902]
[1778779796206,46.55,81435.21,0.0,-0.9601,3e-05,4.64296]
[1778779801242,46.56,81440.21,0.0,-0.9599,3e-05,4.66232]
[1778779804262,46.57,81432.36,0.0,-0.96015,3e-05,4.63815]
[1778779809300,46.57,81429.04,0.0,-0.96024,3e-05,4.62966]
[1778779810308,46.57,81423.1,0.0,-0.96043,3e-05,4.61049]
[1778779811315,46.58,81427.15,0.0,-0.96029,3e-05,4.62412]
[1778779814335,46.58,81435.71,0.0,-0.95999,3e-05,4.65326]
[1778779815344,46.58,81438.92,0.0,-0.95987,3e-05,4.66443]
[1778779816349,46.58,81446.95,0.0,-0.95959,3e-05,4.69156]
[1778779817358,46.58,81453.07,0.0,-0.95937,3e-05,4.7124]
[1778779819023,46.59,81451.26,0.0,-0.95943,3e-05,4.70737]
[1778779822392,46.59,81445.51,0.0,-0.95961,3e-05,4.68977]
[1778779823398,46.59,81437.9,0.0,-0.95987,3e-05,4.66512]
[1778779824406,46.6,81430.59,0.0,-0.96011,3e-05,4.64158]
[1778779825413,46.6,81424.67,0.0,-0.96031,3e-05,4.62243]
[1778779826421,46.6,81420.48,0.0,-0.96045,3e-05,4.60902]
[1778779829110,46.6,81416.95,0.0,-0.96056,3e-05,4.59852]
[1778779832462,46.6,81411.91,0.0,-0.96075,3e-05,4.57901]
[1778779835484,46.61,81423.85,0.0,-0.96033,3e-05,4.61913]
[1778779836492,46.61,81426.1,0.0,-0.96025,3e-05,4.62683]
[1778779839181,46.61,81415.16,0.0,-0.96061,3e-05,4.59196]
[1778779841526,46.61,81410.9,0.0,-0.96075,3e-05,4.57881]
[1778779846560,46.62,81414.25,0.0,-0.96061,3e-05,4.59188]
[1778779850591,46.63,81424.02,0.0,-0.96027,3e-05,4.6255]
[1778779851598,46.63,81432.49,0.0,-0.95996,3e-05,4.65447]
[1778779852605,46.63,81439.48,0.0,-0.95972,3e-05,4.67753]
[1778779853613,46.63,81442.69,0.0,-0.95961,3e-05,4.68865]
[1778779856634,46.64,81450.74,0.0,-0.95931,3e-05,4.71723]
[1778779859325,46.64,81462.83,0.0,-0.95888,3e-05,4.75834]
[1778779861697,46.64,81471.99,0.0,-0.95855,4e-05,4.79012]
[1778779862687,46.65,81471.99,0.0,-0.95854,4e-05,4.79044]
[1778779867723,46.65,81474.66,0.0,-0.95843,4e-05,4.80097]
[1778779869740,46.65,81481.93,0.0,-0.95817,4e-05,4.82603]
[1778779870745,46.65,81490.98,0.0,-0.95784,4e-05,4.85683]
[1778779872780,46.65,81497.7,0.0,-0.9576,4e-05,4.87984]
[1778779873790,46.65,81506.83,0.0,-0.95727,4e-05,4.91094]
[1778779875810,46.65,81514.7,0.0,-0.95699,4e-05,4.93743]
[1778779877818,46.65,81523.83,0.0,-0.95667,4e-05,4.96828]
[1778779879833,46.65,81508.54,0.0,-0.95723,4e-05,4.91548]
[1778779881845,46.65,81505.05,0.0,-0.95735,4e-05,4.90358]
[1778779883860,46.65,81511.77,0.0,-0.95711,4e-05,4.9268]
[1778779888894,46.65,81511.63,0.0,-0.9571,4e-05,4.92697]
[1778779892925,46.65,81521.21,0.0,-0.95679,4e-05,4.95602]
[1778779894937,46.65,81528.68,0.0,-0.95651,4e-05,4.98185]
[1778779895953,46.65,81534.31,0.0,-0.9563,4e-05,5.00128]
[1778779898971,46.65,81542.23,0.0,-0.95602,4e-05,5.02837]
[1778779900984,46.65,81550.14,0.0,-0.95573,4e-05,5.05513]
[1778779904004,46.65,81544.33,0.0,-0.95596,4e-05,5.03388]
[1778779907024,46.65,81538.53,0.0,-0.95618,4e-05,5.01338]
[1778779910047,46.65,81531.05,0.0,-0.95645,4e-05,4.98748]
[1778779911055,46.65,81525.12,0.0,-0.95667,4e-05,4.96707]
[1778779912059,46.65,81521.96,0.0,-0.95678,4e-05,4.95624]
[1778779913067,46.65,81516.43,0.0,-0.95698,4e-05,4.93732]
[1778779914073,46.65,81518.6,0.0,-0.9569,4e-05,4.94483]
[1778779916088,46.65,81506.05,0.0,-0.95736,4e-05,4.90175]
[1778779917097,46.65,81503.07,0.0,-0.95747,4e-05,4.89143]
[1778779918105,46.65,81495.69,0.0,-0.95774,4e-05,4.8662]
[1778779919110,46.64,81488.11,0.0,-0.95801,4e-05,4.84043]
[1778779920116,46.64,81489.19,0.0,-0.95797,4e-05,4.84402]
[1778779921122,46.64,81495.51,0.0,-0.95774,4e-05,4.86536]
[1778779922129,46.64,81501.08,0.0,-0.95755,4e-05,4.88419]
[1778779923136,46.64,81497.34,0.0,-0.95768,4e-05,4.87135]
[1778779925152,46.64,81493.22,0.0,-0.95783,4e-05,4.85719]
[1778779927164,46.64,81499.19,0.0,-0.95762,4e-05,4.87755]
[1778779930197,46.64,81480.48,0.0,-0.95828,4e-05,4.81434]
[1778779931205,46.64,81453.01,0.0,-0.95925,3e-05,4.72231]
[1778779932211,46.64,81448.34,0.0,-0.95941,3e-05,4.70695]
[1778779934226,46.65,81445.59,0.0,-0.9595,3e-05,4.69821]
[1778779936240,46.65,81448.32,0.0,-0.9594,3e-05,4.70762]
[1778779939262,46.65,81442.33,0.0,-0.9596,3e-05,4.68828]
[1778779940268,46.65,81434.3,0.0,-0.95988,3e-05,4.66195]
[1778779941275,46.65,81431.75,0.0,-0.95996,3e-05,4.65378]
[1778779943289,46.65,81428.41,0.0,-0.96007,3e-05,4.64332]
[1778779944297,46.65,81433.67,0.0,-0.95989,3e-05,4.66064]
[1778779945306,46.65,81419.43,0.0,-0.96037,3e-05,4.61439]
[1778779946310,46.65,81413.82,0.0,-0.96056,3e-05,4.59637]
[1778779947318,46.66,81412.18,0.0,-0.96061,3e-05,4.59138]
[1778779951346,46.66,81419.21,0.0,-0.96039,3e-05,4.61164]
[1778779952352,46.66,81416.46,0.0,-0.96048,3e-05,4.60295]
[1778779955373,46.66,81409.07,0.0,-0.96072,3e-05,4.57983]
[1778779957387,46.67,81414.36,0.0,-0.96053,3e-05,4.5978]
[1778779959404,46.67,81409.62,0.0,-0.96068,3e-05,4.58299]
[1778779960409,46.67,81411.17,0.0,-0.96063,3e-05,4.58839]
[1778779961415,46.67,81418.87,0.0,-0.96036,3e-05,4.61388]
[1778779962423,46.67,81424.3,0.0,-0.96018,3e-05,4.63198]
[1778779963429,46.67,81425.39,0.0,-0.96014,3e-05,4.63583]
[1778779968464,46.68,81427.49,0.0,-0.96003,3e-05,4.64554]
[1778779970478,46.68,81420.07,0.0,-0.96028,3e-05,4.62173]
[1778779971486,46.68,81419.86,0.0,-0.96029,3e-05,4.62135]
[1778779975513,46.69,81409.51,0.0,-0.96062,3e-05,4.58878]
[1778779976520,46.69,81416.34,0.0,-0.96039,3e-05,4.61144]
[1778779977529,46.69,81415.68,0.0,-0.96041,3e-05,4.60961]
[1778779982563,46.7,81427.08,0.0,-0.96,3e-05,4.64889]
[1778779983571,46.7,81429.99,0.0,-0.95989,3e-05,4.65902]
[1778779988607,46.7,81433.74,0.0,-0.95975,3e-05,4.67319]
[1778779990253,46.71,81426.31,0.0,-0.96,3e-05,4.64917]
[1778779992633,46.71,81427.87,0.0,-0.95994,3e-05,4.65481]
[1778779993640,46.71,81430.75,0.0,-0.95983,3e-05,4.66505]
[1778779994647,46.71,81439.63,0.0,-0.95952,3e-05,4.69437]
[1778779995654,46.71,81440.92,0.0,-0.95948,3e-05,4.69881]
[1778779996662,46.71,81453.11,0.0,-0.95905,3e-05,4.73945]
[1778779997668,46.71,81454.94,0.0,-0.95899,3e-05,4.74565]
[1778780002709,46.72,81456.2,0.0,-0.95892,3e-05,4.75176]
[1778780003716,46.72,81462.22,0.0,-0.95871,4e-05,4.77258]
[1778780004723,46.72,81468.65,0.0,-0.95848,4e-05,4.79412]
[1778780005730,46.72,81471.74,0.0,-0.95837,4e-05,4.8048]
[1778780008751,46.72,81464.02,0.0,-0.95863,4e-05,4.77979]
[1778780010393,46.72,81455.01,0.0,-0.95894,3e-05,4.75012]
[1778780014795,46.73,81455.73,0.0,-0.95894,3e-05,4.74901]
[1778780015815,46.73,81461.69,0.0,-0.95873,4e-05,4.7693]
[1778780016807,46.73,81465.83,0.0,-0.95858,4e-05,4.78352]
[1778780018821,46.73,81472.61,0.0,-0.95833,4e-05,4.80693]
[1778780020464,46.73,81474.84,0.0,-0.95825,4e-05,4.81503]
[1778780025871,46.74,81472.97,0.0,-0.9583,4e-05,4.81021]
[1778780027886,46.74,81457.81,0.0,-0.95883,3e-05,4.75975]
[1778780028893,46.74,81454.02,0.0,-0.95896,3e-05,4.7472]
[1778780030535,46.74,81454.6,0.0,-0.95894,3e-05,4.74937]
[1778780035941,46.74,81455.19,0.0,-0.95891,3e-05,4.7519]
[1778780036948,46.74,81448.75,0.0,-0.95913,3e-05,4.73057]
[1778780037957,46.74,81444.01,0.0,-0.9593,3e-05,4.71497]
[1778780038962,46.74,81436.97,0.0,-0.95954,3e-05,4.69183]
[1778780039969,46.74,81436.44,0.0,-0.95956,3e-05,4.69028]
[1778780040988,46.74,81444.68,0.0,-0.95927,3e-05,4.71777]
[1778780041987,46.75,81448.5,0.0,-0.95913,3e-05,4.73078]
[1778780047021,46.75,81451.33,0.0,-0.95902,3e-05,4.74176]
[1778780050044,46.75,81445.86,0.0,-0.9592,3e-05,4.72406]
[1778780054077,46.75,81453.42,0.0,-0.95893,3e-05,4.74987]
[1778780055078,46.75,81466.4,0.0,-0.95848,4e-05,4.79332]
[1778780056110,46.76,81477.06,0.0,-0.9581,4e-05,4.82945]
[1778780057092,46.76,81483.53,0.0,-0.95786,4e-05,4.85155]
[1778780060118,46.76,81494.97,0.0,-0.95745,4e-05,4.89102]
[1778780064141,46.76,81497.76,0.0,-0.95734,4e-05,4.90125]
[1778780069176,46.76,81499.06,0.0,-0.95728,4e-05,4.90648]
[1778780071195,46.76,81505.63,0.0,-0.95708,4e-05,4.92488]
[1778780073208,46.77,81507.48,0.0,-0.95701,4e-05,4.93142]
[1778780075218,46.77,81514.76,0.0,-0.95674,4e-05,4.95651]
[1778780077233,46.77,81521.06,0.0,-0.95651,4e-05,4.97824]
[1778780079248,46.77,81528.34,0.0,-0.95624,4e-05,5.00331]
[1778780082269,46.77,81535.88,0.0,-0.95597,4e-05,5.02924]
[1778780083277,46.77,81541.27,0.0,-0.95577,4e-05,5.04784]
[1778780084284,46.77,81540.88,0.0,-0.95578,4e-05,5.04639]
[1778780089318,46.76,81543.66,0.0,-0.95569,4e-05,5.05559]
[1778780093346,46.76,81536.3,0.0,-0.95596,4e-05,5.02964]
[1778780094353,46.76,81536.1,0.0,-0.95597,4e-05,5.02888]
[1778780099388,46.76,81537.18,0.0,-0.95594,4e-05,5.03224]
[1778780101408,46.76,81544.81,0.0,-0.95565,4e-05,5.05852]
[1778780102409,46.76,81553.08,0.0,-0.95535,4e-05,5.08717]
[1778780103417,46.76,81549.53,0.0,-0.95548,4e-05,5.07463]
[1778780105430,46.76,81549.14,0.0,-0.9555,4e-05,5.07299]
[1778780107444,46.76,81543.83,0.0,-0.9557,4e-05,5.05425]
[1778780109458,46.76,81540.7,0.0,-0.95583,4e-05,5.04256]
[1778780114494,46.75,81542.11,0.0,-0.9558,4e-05,5.04542]
[1778780118524,46.75,81551.33,0.0,-0.95546,4e-05,5.07641]
[1778780119541,46.75,81552.01,0.0,-0.95544,4e-05,5.07863]
[1778780121544,46.74,81583.53,0.0,-0.95427,4e-05,5.1882]
[1778780125572,46.74,81590.97,0.0,-0.954,4e-05,5.21255]
[1778780129599,46.73,81593.15,0.0,-0.95395,4e-05,5.21788]
[1778780132640,46.72,81633.08,0.0,-0.95246,4e-05,5.35416]
[1778780134640,46.72,81631.62,0.0,-0.95252,4e-05,5.3481]
[1778780138667,46.71,81638.12,0.0,-0.95229,4e-05,5.36983]
[1778780141688,46.71,81645.6,0.0,-0.95201,4e-05,5.39557]
[1778780142694,46.71,81647.3,0.0,-0.95195,4e-05,5.40125]
[1778780145718,46.7,81663.96,0.0,-0.95131,4e-05,5.45945]
[1778780146724,46.7,81668.21,0.0,-0.95115,4e-05,5.47408]
[1778780148738,46.69,81671.63,0.0,-0.95103,4e-05,5.48473]
[1778780149751,46.69,81677.83,0.0,-0.95079,4e-05,5.50653]
[1778780151395,46.69,81679.83,0.0,-0.95073,4e-05,5.51255]
[1778780152769,46.68,81687.12,0.0,-0.95044,4e-05,5.5387]
[1778780153776,46.68,81685.0,0.0,-0.95053,4e-05,5.53046]
[1778780156799,46.68,81680.62,0.0,-0.95072,4e-05,5.51316]
[1778780161832,46.67,81684.78,0.0,-0.95057,4e-05,5.52663]
[1778780163846,46.67,81678.76,0.0,-0.95083,4e-05,5.50373]
[1778780164853,46.67,81674.91,0.0,-0.95099,4e-05,5.48926]
[1778780166875,46.67,81661.64,0.0,-0.95152,4e-05,5.44009]
[1778780167877,46.67,81657.6,0.0,-0.95169,4e-05,5.42513]
[1778780168886,46.67,81652.15,0.0,-0.95191,4e-05,5.40509]
[1778780171548,46.67,81642.03,0.0,-0.95231,4e-05,5.3679]
[1778780174926,46.66,81632.52,0.0,-0.95269,4e-05,5.33317]
[1778780175936,46.66,81629.56,0.0,-0.95281,4e-05,5.32214]
[1778780177948,46.66,81624.01,0.0,-0.95303,4e-05,5.3015]
[1778780182982,46.65,81620.75,0.0,-0.95319,4e-05,5.2873]
[1778780186003,46.65,81615.27,0.0,-0.95342,4e-05,5.26592]
[1778780187010,46.65,81616.37,0.0,-0.95338,4e-05,5.26929]
[1778780190042,46.64,81609.3,0.0,-0.95368,4e-05,5.2424]
[1778780195066,46.63,81610.33,0.0,-0.9537,4e-05,5.23911]
[1778780200103,46.63,81613.78,0.0,-0.95359,4e-05,5.24927]
[1778780205136,46.62,81613.51,0.0,-0.95361,4e-05,5.24728]
[1778780210175,46.61,81610.06,0.0,-0.95377,4e-05,5.23243]
[1778780211182,46.61,81609.11,0.0,-0.95382,4e-05,5.22809]
[1778780216217,46.6,81610.77,0.0,-0.95378,4e-05,5.23156]
[1778780221257,46.6,81610.94,0.0,-0.9538,4e-05,5.22969]
[1778780224278,46.59,81599.61,0.0,-0.95425,4e-05,5.18831]
[1778780225281,46.59,81593.64,0.0,-0.95448,4e-05,5.16679]
[1778780230320,46.59,81603.82,0.0,-0.95412,4e-05,5.20079]
[1778780235353,46.58,81600.52,0.0,-0.95427,4e-05,5.18698]
[1778780240388,46.58,81601.55,0.0,-0.95424,4e-05,5.1898]
[1778780244416,46.58,81601.46,0.0,-0.95424,4e-05,5.18897]
[1778780249451,46.57,81602.35,0.0,-0.95422,4e-05,5.19145]
[1778780251465,46.57,81597.73,0.0,-0.95443,4e-05,5.17046]
[1778780254485,46.57,81581.73,0.0,-0.95504,4e-05,5.11348]
[1778780255492,46.57,81575.82,0.0,-0.95527,4e-05,5.09244]
[1778780256500,46.57,81573.92,0.0,-0.95534,4e-05,5.08551]
[1778780260529,46.57,81579.71,0.0,-0.95514,4e-05,5.10503]
[1778780261536,46.57,81580.84,0.0,-0.95509,4e-05,5.10898]
[1778780266573,46.56,81576.02,0.0,-0.95529,4e-05,5.09073]
[1778780272615,46.56,81571.68,0.0,-0.95547,4e-05,5.07374]
[1778780277652,46.55,81559.4,0.0,-0.95594,4e-05,5.0295]
[1778780278659,46.55,81555.78,0.0,-0.95608,4e-05,5.0167]
[1778780279665,46.55,81548.3,0.0,-0.95636,4e-05,4.99058]
[1778780280672,46.55,81547.8,0.0,-0.95638,4e-05,4.98869]
[1778780285708,46.55,81548.53,0.0,-0.95636,4e-05,4.9904]
[1778780290744,46.54,81547.01,0.0,-0.95643,4e-05,4.98435]
[1778780294772,46.54,81552.92,0.0,-0.95622,4e-05,5.00417]
[1778780299807,46.54,81552.15,0.0,-0.95625,4e-05,5.00062]
[1778780302828,46.54,81562.92,0.0,-0.95586,4e-05,5.03748]
[1778780303836,46.54,81563.65,0.0,-0.95584,4e-05,5.03978]
[1778780304844,46.54,81557.64,0.0,-0.95606,4e-05,5.01865]
[1778780305849,46.54,81551.88,0.0,-0.95628,4e-05,4.99847]
[1778780306857,46.54,81550.29,0.0,-0.95634,4e-05,4.99279]
[1778780311895,46.53,81548.1,0.0,-0.95646,4e-05,4.98015]
[1778780313908,46.53,81532.29,0.0,-0.95704,4e-05,4.92546]
[1778780314915,46.53,81527.84,0.0,-0.9572,4e-05,4.91017]
[1778780316930,46.53,81525.63,0.0,-0.95728,4e-05,4.90259]
[1778780318946,46.53,81534.5,0.0,-0.95696,4e-05,4.93298]
[1778780319951,46.53,81544.92,0.0,-0.95658,4e-05,4.9688]
[1778780320958,46.53,81546.84,0.0,-0.95651,4e-05,4.97533]
[1778780325992,46.53,81545.03,0.0,-0.95657,4e-05,4.97003]
[1778780328009,46.53,81558.14,0.0,-0.95609,4e-05,5.01519]
[1778780329014,46.53,81558.14,0.0,-0.95609,4e-05,5.01534]
[1778780334049,46.54,81557.02,0.0,-0.95612,4e-05,5.01212]
[1778780339086,46.54,81559.87,0.0,-0.95601,4e-05,5.02268]
[1778780344127,46.54,81558.8,0.0,-0.95604,4e-05,5.01953]
[1778780345128,46.54,81565.69,0.0,-0.95578,4e-05,5.04361]
[1778780346135,46.54,81577.08,0.0,-0.95536,4e-05,5.08346]
[1778780347142,46.54,81577.6,0.0,-0.95534,4e-05,5.08529]
[1778780349156,46.54,81584.76,0.0,-0.95507,4e-05,5.11039]
[1778780350164,46.54,81577.56,0.0,-0.95534,4e-05,5.08511]
[1778780351170,46.54,81573.81,0.0,-0.95548,4e-05,5.07199]
[1778780356222,46.54,81567.71,0.0,-0.95571,4e-05,5.05051]
[1778780357228,46.54,81550.15,0.0,-0.95636,4e-05,4.98928]
[1778780358233,46.54,81539.16,0.0,-0.95677,4e-05,4.95121]
[1778780359240,46.54,81539.43,0.0,-0.95676,4e-05,4.95205]
[1778780362920,46.54,81555.03,0.0,-0.95619,4e-05,5.0055]
[1778780368303,46.54,81557.14,0.0,-0.95612,4e-05,5.01254]
[1778780373338,46.54,81554.26,0.0,-0.95625,4e-05,4.99889]
[1778780376359,46.54,81548.73,0.0,-0.95645,4e-05,4.98021]
[1778780381394,46.54,81549.19,0.0,-0.95642,4e-05,4.98263]
[1778780386430,46.54,81548.71,0.0,-0.95645,4e-05,4.98034]
[1778780392473,46.54,81547.06,0.0,-0.95652,4e-05,4.97393]
[1778780396504,46.54,81541.29,0.0,-0.95673,4e-05,4.95367]
[1778780401543,46.54,81542.14,0.0,-0.9567,4e-05,4.9562]
[1778780403550,46.54,81547.52,0.0,-0.95651,4e-05,4.97488]
[1778780406577,46.54,81531.53,0.0,-0.95709,4e-05,4.92012]
[1778780407581,46.54,81526.26,0.0,-0.95728,4e-05,4.90206]
[1778780408586,46.54,81516.57,0.0,-0.95763,4e-05,4.86901]
[1778780409593,46.54,81509.67,0.0,-0.95788,4e-05,4.84562]
[1778780410599,46.54,81509.74,0.0,-0.95787,4e-05,4.84596]
[1778780414630,46.54,81504.69,0.0,-0.95805,4e-05,4.82929]
[1778780416643,46.54,81517.82,0.0,-0.95757,4e-05,4.87413]
[1778780417653,46.54,81523.32,0.0,-0.95738,4e-05,4.89289]
[1778780418660,46.54,81521.08,0.0,-0.95746,4e-05,4.88532]
[1778780423693,46.54,81523.92,0.0,-0.95735,4e-05,4.89519]
[1778780428731,46.55,81518.18,0.0,-0.95754,4e-05,4.87725]
[1778780432758,46.55,81513.98,0.0,-0.95772,4e-05,4.85894]
[1778780434773,46.55,81524.41,0.0,-0.95735,4e-05,4.89461]
[1778780435778,46.55,81525.68,0.0,-0.9573,4e-05,4.89926]
[1778780440814,46.55,81526.58,0.0,-0.95725,4e-05,4.90322]
[1778780443834,46.55,81520.51,0.0,-0.95746,4e-05,4.8834]
[1778780444841,46.55,81518.35,0.0,-0.95754,4e-05,4.87638]
[1778780450884,46.56,81513.43,0.0,-0.95771,4e-05,4.86025]
[1778780455918,46.56,81506.7,0.0,-0.95795,4e-05,4.83772]
[1778780456925,46.56,81501.42,0.0,-0.95813,4e-05,4.81993]
[1778780457936,46.56,81510.05,0.0,-0.95782,4e-05,4.84956]
[1778780458944,46.56,81511.59,0.0,-0.95776,4e-05,4.85515]
[1778780461959,46.56,81506.44,0.0,-0.95794,4e-05,4.8387]
[1778780462967,46.57,81506.9,0.0,-0.95792,4e-05,4.84064]
[1778780468002,46.57,81504.83,0.0,-0.95797,4e-05,4.83549]
[1778780471023,46.57,81495.24,0.0,-0.9583,4e-05,4.80391]
[1778780472033,46.57,81493.77,0.0,-0.95835,4e-05,4.79908]
[1778780477065,46.58,81498.09,0.0,-0.95819,4e-05,4.81424]
[1778780478072,46.58,81504.86,0.0,-0.95795,4e-05,4.83726]
[1778780479079,46.58,81508.93,0.0,-0.9578,4e-05,4.85113]
[1778780481094,46.58,81512.24,0.0,-0.95768,4e-05,4.86246]
[1778780483108,46.58,81503.14,0.0,-0.95801,4e-05,4.83166]
[1778780484115,46.58,81501.09,0.0,-0.95808,4e-05,4.8248]
[1778780486128,46.58,81495.46,0.0,-0.95828,4e-05,4.80597]
[1778780487135,46.58,81494.38,0.0,-0.95832,4e-05,4.80245]
[1778780491162,46.58,81491.85,0.0,-0.95844,4e-05,4.79024]
[1778780494184,46.58,81486.39,0.0,-0.95862,4e-05,4.77239]
[1778780497205,46.58,81480.76,0.0,-0.95881,4e-05,4.75415]
[1778780498212,46.58,81467.57,0.0,-0.95927,3e-05,4.71035]
[1778780499219,46.59,81466.36,0.0,-0.95931,3e-05,4.70662]
[1778780501233,46.59,81475.07,0.0,-0.959,4e-05,4.73628]
[1778780502240,46.59,81479.0,0.0,-0.95886,4e-05,4.74969]
[1778780503929,46.59,81499.12,0.0,-0.95814,4e-05,4.81807]
[1778780505263,46.59,81503.75,0.0,-0.95797,4e-05,4.83416]
[1778780506271,46.59,81504.28,0.0,-0.95795,4e-05,4.83636]
[1778780510301,46.6,81518.24,0.0,-0.95743,4e-05,4.88534]
[1778780511314,46.6,81523.12,0.0,-0.95725,4e-05,4.90231]
[1778780512315,46.6,81524.23,0.0,-0.95721,4e-05,4.9064]
[1778780517350,46.6,81529.28,0.0,-0.95701,4e-05,4.9251]
[1778780522388,46.61,81531.11,0.0,-0.95693,4e-05,4.9324]
[1778780525410,46.61,81537.66,0.0,-0.95669,4e-05,4.95537]
[1778780526417,46.61,81544.68,0.0,-0.95643,4e-05,4.97979]
[1778780527423,46.61,81546.27,0.0,-0.95637,4e-05,4.98547]
[1778780532459,46.61,81547.09,0.0,-0.95633,4e-05,4.98919]
[1778780534141,46.61,81557.33,0.0,-0.95595,4e-05,5.02495]
[1778780536487,46.61,81564.59,0.0,-0.95567,4e-05,5.05041]
[1778780537493,46.62,81565.88,0.0,-0.95562,4e-05,5.05498]
[1778780540514,46.62,81568.16,0.0,-0.95554,4e-05,5.06308]
[1778780545549,46.62,81567.25,0.0,-0.95557,4e-05,5.06011]
[1778780550584,46.62,81562.58,0.0,-0.95574,4e-05,5.04399]
[1778780555621,46.62,81558.39,0.0,-0.95593,4e-05,5.0254]
[1778780559647,46.62,81552.62,0.0,-0.95614,4e-05,5.00543]
[1778780564685,46.61,81556.65,0.0,-0.956,4e-05,5.01844]
[1778780567708,46.62,81567.09,0.0,-0.95561,4e-05,5.05493]
[1778780568714,46.62,81573.6,0.0,-0.95537,4e-05,5.07768]
[1778780569719,46.62,81580.09,0.0,-0.95513,4e-05,5.10036]
[1778780574757,46.61,81580.53,0.0,-0.95511,4e-05,5.10173]
[1778780575764,46.61,81586.07,0.0,-0.9549,4e-05,5.12112]
[1778780576771,46.61,81587.08,0.0,-0.95487,4e-05,5.12458]
[1778780581807,46.61,81593.96,0.0,-0.95461,4e-05,5.14835]
[1778780582813,46.61,81595.58,0.0,-0.95455,4e-05,5.15394]
[1778780584828,46.61,81600.78,0.0,-0.95436,4e-05,5.17204]
[1778780585835,46.61,81616.25,0.0,-0.95376,4e-05,5.22678]
[1778780586841,46.61,81618.21,0.0,-0.95369,4e-05,5.23322]
[1778780590869,46.6,81627.74,0.0,-0.95335,4e-05,5.2653]
[1778780591882,46.6,81629.58,0.0,-0.95328,4e-05,5.27158]
[1778780594897,46.6,81640.04,0.0,-0.95288,4e-05,5.30815]
[1778780595904,46.6,81642.11,0.0,-0.95281,4e-05,5.31523]
[1778780596913,46.6,81650.07,0.0,-0.9525,4e-05,5.34356]
[1778780597919,46.6,81647.51,0.0,-0.9526,4e-05,5.33389]
[1778780602953,46.59,81648.71,0.0,-0.95258,4e-05,5.33621]
[1778780607988,46.58,81644.73,0.0,-0.95276,4e-05,5.31994]
[1778780613023,46.57,81643.08,0.0,-0.95289,4e-05,5.30649]
[1778780614034,46.57,81636.52,0.0,-0.95315,4e-05,5.28226]
[1778780615041,46.57,81628.36,0.0,-0.95348,4e-05,5.25242]
[1778780616044,46.57,81623.61,0.0,-0.95367,4e-05,5.23489]
[1778780618058,46.57,81620.75,0.0,-0.95379,4e-05,5.22365]
[1778780620072,46.56,81627.42,0.0,-0.95354,4e-05,5.24641]
[1778780621079,46.56,81634.29,0.0,-0.95328,4e-05,5.27045]
[1778780622086,46.56,81634.22,0.0,-0.95329,4e-05,5.26963]
[1778780627121,46.55,81628.33,0.0,-0.95355,4e-05,5.2458]
[1778780629135,46.55,81623.3,0.0,-0.95376,4e-05,5.2268]
[1778780633163,46.54,81622.79,0.0,-0.9538,4e-05,5.22303]
[1778780638199,46.53,81622.86,0.0,-0.95382,4e-05,5.22088]
[1778780643234,46.53,81627.82,0.0,-0.95366,4e-05,5.23617]
[1778780648269,46.52,81626.65,0.0,-0.95373,4e-05,5.22958]
[1778780649281,46.52,81620.59,0.0,-0.95397,4e-05,5.2075]
[1778780650291,46.52,81609.92,0.0,-0.95438,4e-05,5.16918]
[1778780651295,46.52,81606.31,0.0,-0.95452,4e-05,5.15602]
[1778780654315,46.51,81599.72,0.0,-0.95478,4e-05,5.13171]
[1778780655323,46.51,81592.03,0.0,-0.95508,4e-05,5.10432]
[1778780656330,46.51,81598.12,0.0,-0.95485,4e-05,5.12548]
[1778780657337,46.51,81597.81,0.0,-0.95487,4e-05,5.12409]
[1778780662372,46.5,81595.14,0.0,-0.95498,4e-05,5.11321]
[1778780667408,46.5,81593.46,0.0,-0.95506,4e-05,5.10589]
[1778780672442,46.5,81596.02,0.0,-0.95502,4e-05,5.10914]
[1778780677477,46.49,81595.45,0.0,-0.95505,4e-05,5.10574]
[1778780682512,46.49,81593.54,0.0,-0.95514,4e-05,5.09765]
[1778780687547,46.48,81594.91,0.0,-0.9551,4e-05,5.10111]
[1778780693590,46.48,81594.18,0.0,-0.95515,4e-05,5.0969]
[1778780695285,46.48,81609.43,0.0,-0.95458,4e-05,5.15005]
[1778780700638,46.47,81606.08,0.0,-0.95473,4e-05,5.13644]
[1778780702655,46.47,81621.66,0.0,-0.95414,4e-05,5.19094]
[1778780703661,46.47,81632.14,0.0,-0.95374,4e-05,5.22786]
[1778780705362,46.46,81635.28,0.0,-0.95363,4e-05,5.23807]
[1778780707689,46.46,81644.47,0.0,-0.95328,4e-05,5.26996]
[1778780708696,46.46,81645.27,0.0,-0.95326,4e-05,5.27226]
[1778780713731,46.45,81644.3,0.0,-0.95333,4e-05,5.26589]
[1778780716753,46.44,81651.16,0.0,-0.95308,4e-05,5.28885]
[1778780720782,46.44,81644.2,0.0,-0.95338,4e-05,5.26145]
[1778780721789,46.44,81643.86,0.0,-0.9534,4e-05,5.25968]
[1778780726823,46.43,81641.86,0.0,-0.9535,4e-05,5.24986]
[1778780731858,46.42,81643.26,0.0,-0.95351,4e-05,5.24785]
[1778780736894,46.41,81646.42,0.0,-0.95342,4e-05,5.25658]
[1778780739916,46.41,81653.25,0.0,-0.95317,4e-05,5.27951]
[1778780743943,46.4,81650.7,0.0,-0.9533,4e-05,5.26804]
[1778780744952,46.4,81630.51,0.0,-0.95409,4e-05,5.19465]
[1778780745957,46.39,81635.61,0.0,-0.9539,4e-05,5.21242]
[1778780748978,46.39,81639.46,0.0,-0.95376,4e-05,5.22527]
[1778780749984,46.39,81633.59,0.0,-0.95399,4e-05,5.20383]
[1778780751999,46.39,81631.35,0.0,-0.95409,4e-05,5.19496]
[1778780757033,46.38,81631.17,0.0,-0.95412,4e-05,5.19188]
[1778780762070,46.37,81632.16,0.0,-0.95411,4e-05,5.1934]
[1778780767109,46.37,81632.06,0.0,-0.95413,4e-05,5.191]
[1778780769123,46.37,81648.96,0.0,-0.95348,4e-05,5.25105]
[1778780770129,46.36,81649.29,0.0,-0.95348,4e-05,5.25132]
[1778780773149,46.36,81659.5,0.0,-0.9531,4e-05,5.28652]
[1778780774156,46.36,81661.64,0.0,-0.95302,4e-05,5.29367]
[1778780778184,46.35,81669.98,0.0,-0.95272,4e-05,5.32147]
[1778780779192,46.35,81677.53,0.0,-0.95243,4e-05,5.34825]
[1778780781205,46.34,81681.05,0.0,-0.9523,4e-05,5.36001]
[1778780783238,46.34,81694.61,0.0,-0.95176,4e-05,5.40912]
[1778780784240,46.34,81699.45,0.0,-0.95158,4e-05,5.426]
[1778780785248,46.34,81684.16,0.0,-0.9522,4e-05,5.36931]
[1778780786260,46.33,81673.26,0.0,-0.95264,4e-05,5.32835]
[1778780789276,46.33,81664.2,0.0,-0.95301,4e-05,5.29434]
[1778780790289,46.33,81659.96,0.0,-0.95319,4e-05,5.27846]
[1778780793304,46.32,81658.17,0.0,-0.95331,4e-05,5.26593]
[1778780797332,46.32,81656.52,0.0,-0.9534,4e-05,5.25796]
[1778780800353,46.31,81656.24,0.0,-0.95343,4e-05,5.25542]
[1778780802367,46.31,81657.52,0.0,-0.95339,4e-05,5.25903]
[1778780807402,46.3,81667.8,0.0,-0.95301,4e-05,5.29356]
[1778780808414,46.3,81666.71,0.0,-0.95306,4e-05,5.28905]
[1778780809417,46.3,81676.85,0.0,-0.95267,4e-05,5.32521]
[1778780810424,46.3,81683.24,0.0,-0.95242,4e-05,5.34783]
[1778780811432,46.29,81689.24,0.0,-0.95219,4e-05,5.36904]
[1778780812439,46.29,81690.69,0.0,-0.95214,4e-05,5.37365]
[1778780817472,46.28,81690.7,0.0,-0.95217,4e-05,5.37084]
[1778780822529,46.27,81687.22,0.0,-0.95236,4e-05,5.35407]
[1778780826557,46.26,81679.68,0.0,-0.95268,4e-05,5.32404]
[1778780831593,46.25,81676.59,0.0,-0.95284,4e-05,5.30974]
[1778780834613,46.25,81693.1,0.0,-0.95221,4e-05,5.36787]
[1778780839647,46.24,81693.88,0.0,-0.95222,4e-05,5.36719]
[1778780840656,46.24,81684.65,0.0,-0.95259,4e-05,5.3329]
[1778780846366,46.23,81683.96,0.0,-0.95265,4e-05,5.32743]
[1778780847704,46.22,81682.83,0.0,-0.95271,4e-05,5.32202]
[1778780852739,46.21,81685.3,0.0,-0.95268,4e-05,5.32325]
[1778780857774,46.2,81682.99,0.0,-0.95281,4e-05,5.31175]
[1778780862809,46.19,81688.59,0.0,-0.95262,4e-05,5.32897]
[1778780866506,46.19,81681.87,0.0,-0.95291,4e-05,5.30266]
[1778780868851,46.18,81686.55,0.0,-0.95275,4e-05,5.31778]
[1778780874893,46.17,81688.86,0.0,-0.9527,4e-05,5.3223]
[1778780877916,46.16,81699.8,0.0,-0.95229,4e-05,5.36013]
[1778780878923,46.16,81707.75,0.0,-0.95197,4e-05,5.38876]
[1778780880937,46.16,81730.53,0.0,-0.95106,4e-05,5.4716]
[1778780881942,46.16,81737.6,0.0,-0.95078,4e-05,5.49715]
[1778780885975,46.15,81733.17,0.0,-0.951,4e-05,5.47762]
[1778780886978,46.15,81717.51,0.0,-0.95164,4e-05,5.41898]
[1778780889005,46.14,81710.93,0.0,-0.95192,4e-05,5.39326]
[1778780890007,46.14,81716.59,0.0,-0.95171,4e-05,5.41327]
[1778780895041,46.13,81719.82,0.0,-0.95162,4e-05,5.42157]
[1778780900079,46.12,81721.44,0.0,-0.95158,4e-05,5.42454]
[1778780904105,46.11,81736.73,0.0,-0.95099,4e-05,5.47901]
[1778780907125,46.11,81744.15,0.0,-0.95069,4e-05,5.50567]
[1778780912161,46.1,81745.62,0.0,-0.95069,4e-05,5.50503]
[1778780917196,46.1,81747.04,0.0,-0.95065,4e-05,5.50874]
[1778780922233,46.1,81744.88,0.0,-0.95075,4e-05,5.49911]
[1778780924247,46.09,81750.25,0.0,-0.95054,4e-05,5.51849]
[1778780929280,46.09,81748.46,0.0,-0.95063,4e-05,5.51019]
[1778780934314,46.08,81738.38,0.0,-0.95106,4e-05,5.47123]
[1778780935322,46.08,81736.79,0.0,-0.95113,4e-05,5.46512]
[1778780936329,46.08,81749.44,0.0,-0.95061,4e-05,5.51191]
[1778780937336,46.08,81752.29,0.0,-0.9505,4e-05,5.52225]
[1778780942371,46.08,81749.64,0.0,-0.95062,4e-05,5.51089]
[1778780947406,46.07,81751.3,0.0,-0.95057,4e-05,5.51557]
[1778780949421,46.07,81757.21,0.0,-0.95034,4e-05,5.53702]
[1778780950428,46.07,81756.57,0.0,-0.95037,4e-05,5.53429]
[1778780955465,46.06,81757.86,0.0,-0.95033,4e-05,5.53746]
[1778780957478,46.06,81751.56,0.0,-0.9506,4e-05,5.51328]
[1778780960500,46.06,81756.68,0.0,-0.9504,4e-05,5.53145]
[1778780964528,46.06,81766.09,0.0,-0.95003,4e-05,5.56532]
[1778780965536,46.05,81765.54,0.0,-0.95005,4e-05,5.56287]
[1778780967548,46.05,81760.47,0.0,-0.95027,4e-05,5.54315]
[1778780968555,46.05,81753.46,0.0,-0.95056,4e-05,5.51663]
[1778780969564,46.05,81752.26,0.0,-0.95062,4e-05,5.51187]
[1778780970569,46.05,81738.92,0.0,-0.95116,4e-05,5.462]
[1778780971576,46.05,81738.58,0.0,-0.95122,4e-05,5.45601]
[1778780974598,46.05,81743.74,0.0,-0.95101,4e-05,5.47455]
[1778780977622,46.05,81737.22,0.0,-0.95129,4e-05,5.44968]
[1778780978627,46.04,81736.81,0.0,-0.95131,4e-05,5.44797]
[1778780983662,46.04,81737.93,0.0,-0.95127,4e-05,5.4511]
[1778780987690,46.04,81730.01,0.0,-0.9516,4e-05,5.42095]
[1778780989707,46.04,81724.28,0.0,-0.95184,4e-05,5.39947]
[1778780991717,46.04,81723.87,0.0,-0.95186,4e-05,5.39767]
[1778780996753,46.04,81723.16,0.0,-0.9519,4e-05,5.39435]
[1778781001791,46.03,81721.99,0.0,-0.95195,4e-05,5.38934]
[1778781003806,46.03,81727.91,0.0,-0.95171,4e-05,5.41085]
[1778781007506,46.03,81720.54,0.0,-0.95202,4e-05,5.38315]
[1778781012871,46.03,81719.4,0.0,-0.95207,4e-05,5.3783]
[1778781017906,46.03,81716.8,0.0,-0.95218,4e-05,5.36825]
[1778781022941,46.03,81718.71,0.0,-0.95211,4e-05,5.37495]
[1778781023952,46.03,81727.69,0.0,-0.95175,4e-05,5.40791]
[1778781024955,46.03,81738.74,0.0,-0.9513,4e-05,5.4486]
[1778781025962,46.02,81737.92,0.0,-0.95134,4e-05,5.44515]
[1778781028985,46.02,81726.73,0.0,-0.9518,4e-05,5.40348]
[1778781029990,46.02,81721.13,0.0,-0.95202,4e-05,5.38263]
[1778781031000,46.02,81715.97,0.0,-0.95227,4e-05,5.35913]
[1778781035025,46.02,81709.64,0.0,-0.95252,4e-05,5.33573]
[1778781040061,46.02,81708.19,0.0,-0.95258,4e-05,5.33024]
[1778781047796,46.01,81704.46,0.0,-0.95276,4e-05,5.31448]
[1778781053156,46.01,81711.71,0.0,-0.95248,4e-05,5.33943]
[1778781058186,46.01,81711.77,0.0,-0.95248,4e-05,5.33945]
[1778781063225,46.01,81710.77,0.0,-0.95253,4e-05,5.33554]
[1778781065238,46.01,81708.96,0.0,-0.9526,4e-05,5.32887]
[1778781070286,46.01,81711.99,0.0,-0.95248,4e-05,5.33976]
[1778781072285,46.01,81703.35,0.0,-0.95283,4e-05,5.30822]
[1778781075307,46.01,81697.97,0.0,-0.95304,4e-05,5.28869]
[1778781078327,46.01,81702.29,0.0,-0.95287,4e-05,5.30453]
[1778781083362,46.01,81704.83,0.0,-0.95276,4e-05,5.31378]
[1778781086384,46.01,81722.98,0.0,-0.95204,4e-05,5.38024]
[1778781087391,46.01,81726.11,0.0,-0.95191,4e-05,5.39164]
[1778781092426,46.01,81726.65,0.0,-0.95194,4e-05,5.38854]
[1778781097461,46.0,81726.55,0.0,-0.95195,4e-05,5.38761]
[1778781102496,46.0,81724.39,0.0,-0.95204,4e-05,5.3791]
[1778781107531,46.0,81722.52,0.0,-0.95212,4e-05,5.37168]
[1778781112570,46.0,81712.88,0.0,-0.95251,4e-05,5.33582]
[1778781113589,46.0,81709.84,0.0,-0.95263,4e-05,5.32466]
[1778781118615,46.0,81711.75,0.0,-0.95256,4e-05,5.33147]
[1778781122644,46.0,81706.07,0.0,-0.95279,4e-05,5.31061]
[1778781127680,46.0,81704.22,0.0,-0.95286,4e-05,5.30386]
[1778781131708,46.0,81697.46,0.0,-0.95313,4e-05,5.27929]
[1778781133722,46.0,81694.54,0.0,-0.95324,4e-05,5.26876]
[1778781135738,46.0,81688.45,0.0,-0.95348,4e-05,5.24681]
[1778781139768,46.0,81697.26,0.0,-0.95313,4e-05,5.27913]
[1778781140775,46.0,81700.36,0.0,-0.95301,4e-05,5.29043]
[1778781143796,46.0,81703.01,0.0,-0.9529,4e-05,5.30008]
[1778781148832,46.0,81698.31,0.0,-0.95309,4e-05,5.28297]
[1778781149839,46.0,81708.87,0.0,-0.95267,4e-05,5.32144]
[1778781150849,46.0,81710.46,0.0,-0.95261,4e-05,5.32719]
[1778781153869,46.0,81717.31,0.0,-0.95237,4e-05,5.34753]
[1778781154876,46.0,81726.19,0.0,-0.95202,4e-05,5.38003]
[1778781155883,46.0,81728.22,0.0,-0.95194,4e-05,5.38735]
[1778781160927,46.0,81726.3,0.0,-0.95202,4e-05,5.37946]
[1778781162946,45.99,81716.24,0.0,-0.95243,4e-05,5.34224]
[1778781163946,45.99,81712.03,0.0,-0.9526,4e-05,5.32674]
[1778781166967,45.99,81710.54,0.0,-0.95266,4e-05,5.32107]
[1778781169996,45.99,81701.02,0.0,-0.95304,4e-05,5.28621]
[1778781170996,45.99,81695.25,0.0,-0.95327,4e-05,5.26524]
[1778781172005,45.99,81692.92,0.0,-0.95336,4e-05,5.25682]
[1778781175056,45.99,81671.06,0.0,-0.95421,4e-05,5.1781]
[1778781177047,45.99,81660.4,0.0,-0.95463,4e-05,5.13956]
[1778781178726,45.99,81655.05,0.0,-0.95484,4e-05,5.11979]
[1778781182083,45.99,81653.42,0.0,-0.95492,4e-05,5.11305]
[1778781184097,45.99,81658.53,0.0,-0.95472,4e-05,5.13126]
[1778781186111,45.99,81665.25,0.0,-0.95446,4e-05,5.1552]
[1778781188796,45.99,81655.98,0.0,-0.95482,4e-05,5.12189]
[1778781190140,45.99,81653.38,0.0,-0.95492,4e-05,5.11261]
[1778781195175,45.99,81645.36,0.0,-0.95523,4e-05,5.08409]
[1778781196182,45.99,81638.61,0.0,-0.95548,4e-05,5.06022]
[1778781197189,45.99,81635.17,0.0,-0.95561,4e-05,5.04815]
[1778781202224,45.99,81636.95,0.0,-0.95554,4e-05,5.05497]
[1778781206252,45.99,81645.6,0.0,-0.95521,4e-05,5.08604]
[1778781207260,45.99,81650.9,0.0,-0.955,4e-05,5.10494]
[1778781208937,45.99,81643.65,0.0,-0.95528,4e-05,5.0793]
[1778781211286,45.99,81643.09,0.0,-0.95533,4e-05,5.07311]
[1778781216323,45.99,81641.48,0.0,-0.95539,4e-05,5.06793]
[1778781221357,45.99,81639.0,0.0,-0.95548,4e-05,5.05984]
[1778781226401,46.0,81637.83,0.0,-0.95551,4e-05,5.05631]
[1778781228409,46.0,81647.43,0.0,-0.95515,4e-05,5.0905]
[1778781231428,46.0,81652.65,0.0,-0.95495,4e-05,5.10918]
[1778781236463,46.0,81648.59,0.0,-0.9551,4e-05,5.09501]
[1778781241498,46.0,81649.18,0.0,-0.95507,4e-05,5.09746]
[1778781246532,46.0,81648.12,0.0,-0.95511,4e-05,5.09409]
[1778781249555,46.0,81643.1,0.0,-0.9553,4e-05,5.07653]
[1778781252577,46.0,81651.02,0.0,-0.95499,4e-05,5.10496]
[1778781253582,46.0,81663.83,0.0,-0.9545,4e-05,5.15069]
[1778781254589,46.0,81667.73,0.0,-0.95435,4e-05,5.16463]
[1778781256603,46.0,81668.22,0.0,-0.95433,4e-05,5.16627]
[1778781261639,46.0,81665.45,0.0,-0.95445,4e-05,5.15484]
[1778781266673,45.99,81665.01,0.0,-0.95449,4e-05,5.15181]
[1778781268688,45.99,81665.04,0.0,-0.95449,4e-05,5.15119]
[1778781272715,45.99,81670.64,0.0,-0.95432,4e-05,5.16592]
[1778781274729,45.99,81675.81,0.0,-0.95412,4e-05,5.18428]
[1778781279764,45.99,81683.75,0.0,-0.95382,4e-05,5.21223]
[1778781280771,45.99,81686.62,0.0,-0.95371,4e-05,5.22241]
[1778781282785,45.98,81685.27,0.0,-0.95377,4e-05,5.21715]
[1778781284799,45.98,81682.08,0.0,-0.9539,4e-05,5.2053]
[1778781289834,45.98,81682.07,0.0,-0.95391,4e-05,5.20445]
[1778781292855,45.98,81687.16,0.0,-0.95371,4e-05,5.22234]
[1778781294869,45.98,81688.03,0.0,-0.95368,4e-05,5.2251]
[1778781298897,45.97,81695.92,0.0,-0.95339,4e-05,5.25255]
[1778781301918,45.97,81702.26,0.0,-0.95315,4e-05,5.27397]
[1778781302925,45.97,81706.56,0.0,-0.95299,4e-05,5.28905]
[1778781304939,45.97,81712.29,0.0,-0.95277,4e-05,5.30905]
[1778781306953,45.96,81717.81,0.0,-0.95256,4e-05,5.32857]
[1778781310984,45.96,81724.32,0.0,-0.9523,4e-05,5.35184]
[1778781316018,45.96,81721.31,0.0,-0.95243,4e-05,5.34035]
[1778781321051,45.96,81719.36,0.0,-0.95251,4e-05,5.33285]
[1778781323066,45.96,81717.57,0.0,-0.95259,4e-05,5.32565]
[1778781327093,45.95,81723.15,0.0,-0.95238,4e-05,5.34477]
[1778781332129,45.95,81722.57,0.0,-0.95246,4e-05,5.3365]
[1778781337166,45.94,81722.4,0.0,-0.95248,4e-05,5.33432]
[1778781339854,45.94,81715.46,0.0,-0.95277,4e-05,5.30807]
[1778781345220,45.94,81714.6,0.0,-0.95282,4e-05,5.30358]
[1778781350258,45.93,81717.42,0.0,-0.95272,4e-05,5.31251]
[1778781352271,45.93,81719.33,0.0,-0.95265,4e-05,5.31888]
[1778781357306,45.93,81716.08,0.0,-0.9528,4e-05,5.30548]
[1778781362343,45.92,81718.22,0.0,-0.95273,4e-05,5.31191]
[1778781367376,45.92,81718.68,0.0,-0.95273,4e-05,5.31217]
[1778781372412,45.91,81719.8,0.0,-0.9527,4e-05,5.31481]
[1778781377446,45.91,81722.2,0.0,-0.95262,4e-05,5.32209]
[1778781382488,45.9,81722.31,0.0,-0.95264,4e-05,5.32069]
[1778781387518,45.9,81720.64,0.0,-0.95272,4e-05,5.31313]
[1778781392552,45.89,81717.0,0.0,-0.95294,4e-05,5.29167]
[1778781397587,45.88,81712.18,0.0,-0.95315,4e-05,5.27284]
[1778781402622,45.88,81711.19,0.0,-0.9532,4e-05,5.26802]
[1778781407657,45.88,81711.1,0.0,-0.95322,4e-05,5.26642]
[1778781411685,45.87,81722.16,0.0,-0.95279,4e-05,5.30568]
[1778781413699,45.87,81727.75,0.0,-0.95257,4e-05,5.3255]
[1778781415713,45.86,81719.0,0.0,-0.95296,4e-05,5.29002]
[1778781416720,45.86,81718.82,0.0,-0.95297,4e-05,5.28908]
[1778781420752,45.85,81710.46,0.0,-0.95334,4e-05,5.25523]
[1778781421783,45.85,81710.44,0.0,-0.95334,4e-05,5.25495]
[1778781426807,45.85,81715.94,0.0,-0.95314,4e-05,5.27397]
[1778781430835,45.84,81720.07,0.0,-0.95298,4e-05,5.28805]
[1778781435870,45.84,81722.99,0.0,-0.95288,4e-05,5.29735]
[1778781440905,45.83,81723.0,0.0,-0.9529,4e-05,5.29549]
[1778781445940,45.82,81719.07,0.0,-0.9531,4e-05,5.2776]
[1778781450975,45.82,81719.4,0.0,-0.9531,4e-05,5.27771]
[1778781456009,45.82,81717.99,0.0,-0.9532,4e-05,5.26708]
[1778781461047,45.81,81716.44,0.0,-0.95328,4e-05,5.25961]
[1778781466080,45.81,81717.71,0.0,-0.95325,4e-05,5.26277]
[1778781471116,45.8,81705.44,0.0,-0.95374,4e-05,5.21734]
[1778781472122,45.8,81704.78,0.0,-0.95377,4e-05,5.21485]
[1778781473129,45.8,81697.85,0.0,-0.95404,4e-05,5.18968]
[1778781474136,45.8,81695.33,0.0,-0.95414,4e-05,5.18051]
[1778781479171,45.8,81696.22,0.0,-0.95411,4e-05,5.18346]
[1778781482192,45.8,81689.29,0.0,-0.95438,4e-05,5.15831]
[1778781483265,45.8,81686.72,0.0,-0.95448,4e-05,5.14905]
[1778781486222,45.8,81684.44,0.0,-0.95458,4e-05,5.13997]
[1778781489244,45.79,81678.58,0.0,-0.95482,4e-05,5.11814]
[1778781494279,45.79,81679.37,0.0,-0.9548,4e-05,5.11978]
[1778781498306,45.79,81687.39,0.0,-0.95449,4e-05,5.14881]
[1778781499313,45.79,81688.21,0.0,-0.95445,4e-05,5.15178]
[1778781501002,45.79,81680.99,0.0,-0.95473,4e-05,5.1259]
[1778781502334,45.79,81678.73,0.0,-0.95482,4e-05,5.11786]
[1778781505355,45.79,81684.48,0.0,-0.9546,4e-05,5.13864]
[1778781511073,45.79,81685.39,0.0,-0.95459,4e-05,5.13769]
[1778781516433,45.79,81684.22,0.0,-0.95464,4e-05,5.13367]
[1778781521144,45.79,81691.32,0.0,-0.95438,4e-05,5.15788]
[1778781522475,45.79,81692.81,0.0,-0.95432,4e-05,5.16295]
[1778781527509,45.79,81689.51,0.0,-0.95445,4e-05,5.15109]
[1778781532545,45.79,81686.61,0.0,-0.95457,4e-05,5.13953]
[1778781537578,45.78,81685.84,0.0,-0.95461,4e-05,5.1363]
[1778781541284,45.78,81692.99,0.0,-0.95434,4e-05,5.16121]
[1778781542614,45.78,81693.79,0.0,-0.95431,4e-05,5.16378]
[1778781547649,45.78,81685.36,0.0,-0.95466,4e-05,5.13189]
[1778781548657,45.78,81684.66,0.0,-0.95469,4e-05,5.12911]
[1778781549663,45.77,81675.46,0.0,-0.95505,4e-05,5.09572]
[1778781554699,45.77,81673.93,0.0,-0.95512,4e-05,5.08927]
[1778781556727,45.77,81666.57,0.0,-0.9554,4e-05,5.06286]
[1778781557730,45.77,81664.72,0.0,-0.95549,4e-05,5.0547]
[1778781558737,45.76,81655.95,0.0,-0.95583,4e-05,5.0227]
[1778781562765,45.76,81649.35,0.0,-0.95609,4e-05,4.99911]
[1778781567800,45.76,81645.34,0.0,-0.95624,4e-05,4.98483]
[1778781572836,45.76,81641.72,0.0,-0.95641,4e-05,4.9677]
[1778781576863,45.76,81633.89,0.0,-0.9567,4e-05,4.94034]
[1778781581898,45.76,81627.76,0.0,-0.95693,4e-05,4.91921]
[1778781586933,45.76,81627.57,0.0,-0.95693,4e-05,4.91904]
[1778781591973,45.77,81625.33,0.0,-0.95701,4e-05,4.91169]
[1778781593983,45.77,81632.85,0.0,-0.95673,4e-05,4.93815]
[1778781594990,45.77,81634.43,0.0,-0.95667,4e-05,4.94373]
[1778781601093,45.77,81633.24,0.0,-0.95671,4e-05,4.93974]
[1778781602075,45.77,81626.91,0.0,-0.95694,4e-05,4.91765]
[1778781603078,45.77,81632.81,0.0,-0.95672,4e-05,4.93838]
[1778781604084,45.77,81631.09,0.0,-0.95679,4e-05,4.9324]
[1778781608126,45.77,81639.71,0.0,-0.95646,4e-05,4.96273]
[1778781609124,45.77,81641.89,0.0,-0.95638,4e-05,4.97038]
[1778781611138,45.77,81648.52,0.0,-0.95613,4e-05,4.99364]
[1778781613152,45.77,81637.08,0.0,-0.95656,4e-05,4.95327]
[1778781614159,45.77,81625.11,0.0,-0.95701,4e-05,4.91142]
[1778781615168,45.77,81625.47,0.0,-0.957,4e-05,4.91275]
[1778781617181,45.77,81616.6,0.0,-0.95732,4e-05,4.882]
[1778781618191,45.77,81614.5,0.0,-0.9574,4e-05,4.87482]
[1778781620205,45.77,81606.18,0.0,-0.9577,4e-05,4.84624]
[1778781621220,45.77,81602.15,0.0,-0.95785,4e-05,4.83248]
[1778781622218,45.77,81590.1,0.0,-0.95828,4e-05,4.79121]
[1778781623226,45.77,81574.31,0.0,-0.95885,4e-05,4.73748]
[1778781624232,45.77,81574.15,0.0,-0.95885,4e-05,4.73727]
[1778781625242,45.77,81580.35,0.0,-0.95863,4e-05,4.75875]
[1778781626246,45.77,81580.86,0.0,-0.95861,4e-05,4.7608]
[1778781631283,45.78,81585.11,0.0,-0.95847,4e-05,4.77249]
[1778781632288,45.78,81577.72,0.0,-0.95873,4e-05,4.74752]
[1778781633295,45.78,81571.76,0.0,-0.95895,4e-05,4.72754]
[1778781634302,45.78,81565.81,0.0,-0.95915,4e-05,4.70769]
[1778781635310,45.78,81571.92,0.0,-0.95893,4e-05,4.72882]
[1778781636316,45.78,81572.26,0.0,-0.95892,4e-05,4.73033]
[1778781641351,45.79,81575.01,0.0,-0.9588,4e-05,4.74142]
[1778781646386,45.8,81570.4,0.0,-0.95891,4e-05,4.73084]
[1778781649407,45.81,81557.46,0.0,-0.95936,4e-05,4.68807]
[1778781650414,45.82,81561.97,0.0,-0.95915,4e-05,4.70765]
[1778781653439,45.87,81556.37,0.0,-0.95918,4e-05,4.70466]
[1778781656457,45.9,81549.38,0.0,-0.95934,4e-05,4.68907]
[1778781657463,45.9,81547.68,0.0,-0.95939,4e-05,4.68418]
[1778781660489,45.9,81540.18,0.0,-0.95964,4e-05,4.66031]
[1778781661491,45.91,81528.81,0.0,-0.96004,3e-05,4.62274]
[1778781666538,45.91,81531.41,0.0,-0.95994,4e-05,4.6317]
[1778781670562,45.91,81524.92,0.0,-0.96017,3e-05,4.6101]
[1778781671571,45.91,81514.85,0.0,-0.96052,3e-05,4.57679]
[1778781676605,45.91,81519.67,0.0,-0.96034,3e-05,4.59341]
[1778781681643,45.91,81517.93,0.0,-0.96039,3e-05,4.58914]
[1778781684329,45.92,81500.57,0.0,-0.96096,3e-05,4.53371]
[1778781686680,45.93,81479.9,0.0,-0.96163,3e-05,4.47001]
[1778781687683,45.94,81482.27,0.0,-0.96154,3e-05,4.47806]
[1778781689697,45.95,81488.06,0.0,-0.96131,3e-05,4.5003]
[1778781690705,45.95,81489.23,0.0,-0.96124,3e-05,4.50672]
[1778781694402,45.98,81491.43,0.0,-0.96111,3e-05,4.51876]
[1778781696746,46.0,81493.78,0.0,-0.96098,3e-05,4.53079]
[1778781701782,46.01,81491.25,0.0,-0.96102,3e-05,4.52704]
[1778781704472,46.01,81477.72,0.0,-0.96147,3e-05,4.48334]
[1778781706820,46.03,81474.76,0.0,-0.96152,3e-05,4.47911]
[1778781711857,46.04,81476.51,0.0,-0.96143,3e-05,4.48727]
[1778781715883,46.04,81483.88,0.0,-0.96118,3e-05,4.5115]
[1778781716891,46.05,81483.88,0.0,-0.96116,3e-05,4.51378]
[1778781721934,46.06,81483.8,0.0,-0.96113,3e-05,4.51663]
[1778781726962,46.06,81485.86,0.0,-0.96104,3e-05,4.52466]
[1778781728979,46.06,81480.5,0.0,-0.96124,3e-05,4.50519]
[1778781733008,46.05,81476.45,0.0,-0.96138,3e-05,4.49169]
[1778781738044,46.05,81477.4,0.0,-0.96136,3e-05,4.49436]
[1778781740060,46.05,81485.23,0.0,-0.96109,3e-05,4.51987]
[1778781741065,46.05,81492.97,0.0,-0.96083,3e-05,4.5452]
[1778781746101,46.04,81497.6,0.0,-0.9607,3e-05,4.55726]
[1778781749121,46.04,81509.46,0.0,-0.9603,3e-05,4.59605]
[1778781750128,46.04,81511.89,0.0,-0.96022,3e-05,4.6039]
[1778781754158,46.04,81518.26,0.0,-0.96004,3e-05,4.61999]
[1778781759191,46.03,81517.72,0.0,-0.96007,3e-05,4.61697]
[1778781764228,46.03,81518.7,0.0,-0.96005,3e-05,4.61906]
[1778781768254,46.02,81509.57,0.0,-0.9604,3e-05,4.58597]
[1778781770269,46.01,81504.33,0.0,-0.9606,3e-05,4.56671]
[1778781773290,46.01,81510.88,0.0,-0.96039,3e-05,4.58641]
[1778781776310,46.01,81518.85,0.0,-0.96012,3e-05,4.61232]
[1778781781345,46.0,81518.65,0.0,-0.96014,3e-05,4.6106]
[1778781785392,45.99,81508.67,0.0,-0.96051,3e-05,4.57484]
[1778781786393,45.99,81497.66,0.0,-0.96089,3e-05,4.53831]
[1778781787400,45.99,81488.58,0.0,-0.96121,3e-05,4.50801]
[1778781788407,45.99,81487.96,0.0,-0.96123,3e-05,4.50558]
[1778781789414,45.99,81479.03,0.0,-0.96154,3e-05,4.47632]
[1778781790425,45.99,81475.01,0.0,-0.96167,3e-05,4.4632]
[1778781792436,45.98,81482.43,0.0,-0.96146,3e-05,4.48379]
[1778781793442,45.98,81491.78,0.0,-0.96115,3e-05,4.51406]
[1778781794449,45.98,81491.92,0.0,-0.96115,3e-05,4.51411]
[1778781799486,45.98,81492.73,0.0,-0.96112,3e-05,4.51638]
[1778781801499,45.97,81485.1,0.0,-0.96138,3e-05,4.49121]
[1778781802507,45.97,81483.78,0.0,-0.96143,3e-05,4.48687]
[1778781804520,45.97,81477.95,0.0,-0.96163,3e-05,4.4678]
[1778781808548,45.97,81468.93,0.0,-0.96193,3e-05,4.4385]
[1778781809556,45.97,81467.95,0.0,-0.96196,3e-05,4.43537]
[1778781814590,45.98,81467.76,0.0,-0.96199,3e-05,4.43207]
[1778781817612,45.98,81474.17,0.0,-0.96176,3e-05,4.45403]
[1778781818618,45.98,81469.81,0.0,-0.96191,3e-05,4.43985]
[1778781820632,45.98,81464.6,0.0,-0.96208,3e-05,4.42301]
[1778781822646,45.99,81460.31,0.0,-0.96222,3e-05,4.40969]
[1778781825667,45.99,81466.22,0.0,-0.96202,3e-05,4.42901]
[1778781830705,45.99,81465.62,0.0,-0.96204,3e-05,4.42724]
[1778781835741,45.99,81471.55,0.0,-0.96184,3e-05,4.44667]
[1778781840776,45.99,81472.03,0.0,-0.96182,3e-05,4.44835]
[1778781843797,45.99,81482.02,0.0,-0.96148,3e-05,4.48099]
[1778781844805,45.99,81484.0,0.0,-0.96141,3e-05,4.48744]
[1778781845812,45.99,81494.75,0.0,-0.96105,3e-05,4.52268]
[1778781846820,45.99,81489.62,0.0,-0.96122,3e-05,4.50575]
[1778781847828,45.99,81486.83,0.0,-0.96132,3e-05,4.49655]
[1778781852872,45.99,81474.16,0.0,-0.96175,3e-05,4.45462]
[1778781853879,45.98,81472.81,0.0,-0.9618,3e-05,4.44991]
[1778781857909,45.98,81463.7,0.0,-0.96212,3e-05,4.41916]
[1778781858917,45.98,81460.63,0.0,-0.96223,3e-05,4.40897]
[1778781859923,45.98,81455.33,0.0,-0.9624,3e-05,4.39162]
[1778781860929,45.98,81452.67,0.0,-0.96249,3e-05,4.38284]
[1778781865965,45.98,81457.31,0.0,-0.96234,3e-05,4.39783]
[1778781869992,45.98,81451.85,0.0,-0.96252,3e-05,4.38041]
[1778781874021,45.98,81458.68,0.0,-0.96233,3e-05,4.39825]
[1778781879055,45.98,81452.35,0.0,-0.96254,3e-05,4.37761]
[1778781881071,45.98,81443.46,0.0,-0.96283,3e-05,4.34903]
[1778781882078,45.97,81444.67,0.0,-0.96283,3e-05,4.34978]
[1778781887113,45.96,81444.85,0.0,-0.96284,3e-05,4.34878]
[1778781892147,45.93,81448.5,0.0,-0.96282,3e-05,4.35042]
[1778781897182,45.9,81449.11,0.0,-0.9629,3e-05,4.34259]
[1778781900204,45.88,81456.57,0.0,-0.96272,3e-05,4.36046]
[1778781904231,45.88,81466.76,0.0,-0.96238,3e-05,4.39329]
[1778781905887,45.88,81472.88,0.0,-0.96218,3e-05,4.41304]
[1778781910272,45.88,81474.63,0.0,-0.96212,3e-05,4.41831]
[1778781915308,45.87,81473.24,0.0,-0.96218,3e-05,4.41334]
[1778781916314,45.87,81461.79,0.0,-0.96256,3e-05,4.37588]
[1778781917327,45.87,81452.72,0.0,-0.96287,3e-05,4.34632]
[1778781918332,45.87,81451.71,0.0,-0.9629,3e-05,4.34275]
[1778781922360,45.87,81446.01,0.0,-0.9631,3e-05,4.32324]
[1778781927395,45.84,81445.48,0.0,-0.96321,3e-05,4.31289]
[1778781928403,45.84,81454.34,0.0,-0.96292,3e-05,4.34099]
[1778781929409,45.84,81458.8,0.0,-0.96278,3e-05,4.35501]
[1778781931423,45.83,81459.53,0.0,-0.96279,3e-05,4.35264]
[1778781936458,45.83,81456.62,0.0,-0.96291,3e-05,4.34167]
[1778781937465,45.83,81450.65,0.0,-0.96311,3e-05,4.32222]
[1778781938472,45.83,81447.83,0.0,-0.9632,3e-05,4.31291]
[1778781942501,45.82,81455.99,0.0,-0.96295,3e-05,4.33794]
[1778781943507,45.82,81467.4,0.0,-0.96257,3e-05,4.37433]
[1778781944514,45.82,81469.43,0.0,-0.9625,3e-05,4.38085]
[1778781949549,45.82,81474.29,0.0,-0.96236,3e-05,4.39459]
[1778781954584,45.81,81477.18,0.0,-0.96229,3e-05,4.40191]
[1778781959619,45.8,81477.11,0.0,-0.96231,3e-05,4.39967]
[1778781962639,45.8,81482.42,0.0,-0.96215,3e-05,4.41567]
[1778781966669,45.79,81478.35,0.0,-0.9623,3e-05,4.40082]
[1778781971707,45.79,81481.57,0.0,-0.96221,3e-05,4.40929]
[1778781976740,45.78,81486.51,0.0,-0.96207,3e-05,4.42333]
[1778781979761,45.78,81492.15,0.0,-0.96189,3e-05,4.44045]
[1778781980770,45.78,81505.54,0.0,-0.96144,3e-05,4.48384]
[1778781981775,45.77,81509.49,0.0,-0.96131,3e-05,4.49631]
[1778781982783,45.77,81514.79,0.0,-0.96114,3e-05,4.51324]
[1778781983794,45.77,81515.28,0.0,-0.96113,3e-05,4.51429]
[1778781988823,45.76,81518.05,0.0,-0.96106,3e-05,4.52058]
[1778781993858,45.75,81515.7,0.0,-0.96121,3e-05,4.50582]
[1778781997890,45.74,81520.7,0.0,-0.96106,3e-05,4.52012]
[1778781999905,45.74,81522.82,0.0,-0.961,3e-05,4.52598]
[1778782004940,45.73,81520.79,0.0,-0.9611,3e-05,4.51638]
[1778782009979,45.72,81526.41,0.0,-0.96093,3e-05,4.53209]
[1778782010984,45.72,81538.22,0.0,-0.96053,3e-05,4.57107]
[1778782011991,45.72,81540.05,0.0,-0.96047,3e-05,4.57685]
[1778782014006,45.72,81538.89,0.0,-0.96052,3e-05,4.5723]
[1778782019042,45.71,81535.45,0.0,-0.96065,3e-05,4.55911]
[1778782024080,45.7,81537.97,0.0,-0.9606,3e-05,4.56436]
[1778782029110,45.69,81537.49,0.0,-0.96065,3e-05,4.55919]
[1778782034145,45.68,81536.29,0.0,-0.96073,3e-05,4.55168]
[1778782036813,45.68,81543.86,0.0,-0.96048,3e-05,4.57542]
[1778782043210,45.67,81542.61,0.0,-0.96055,3e-05,4.5689]
[1778782048246,45.66,81541.91,0.0,-0.9606,3e-05,4.56466]
[1778782053280,45.66,81550.26,0.0,-0.96036,3e-05,4.58644]
[1778782054288,45.65,81551.52,0.0,-0.96033,3e-05,4.58981]
[1778782056954,45.65,81557.14,0.0,-0.96014,4e-05,4.60776]
[1778782062344,45.64,81563.83,0.0,-0.95994,4e-05,4.62651]
[1778782067380,45.63,81565.46,0.0,-0.95993,4e-05,4.62799]
[1778782072415,45.61,81567.7,0.0,-0.95989,4e-05,4.63159]
[1778782073421,45.61,81574.24,0.0,-0.95966,4e-05,4.65319]
[1778782076442,45.6,81579.35,0.0,-0.95951,4e-05,4.66797]
[1778782081477,45.56,81581.42,0.0,-0.9596,4e-05,4.6595]
[1778782085504,45.55,81577.5,0.0,-0.95977,4e-05,4.64305]
[1778782090540,45.53,81577.83,0.0,-0.9598,4e-05,4.6403]
[1778782095575,45.52,81579.48,0.0,-0.95979,4e-05,4.64209]
[1778782100610,45.51,81581.65,0.0,-0.95975,4e-05,4.64566]
[1778782105645,45.5,81582.9,0.0,-0.95975,4e-05,4.64611]
[1778782108666,45.49,81588.21,0.0,-0.95958,4e-05,4.66186]
[1778782109673,45.49,81590.68,0.0,-0.9595,4e-05,4.66947]
[1778782112704,45.48,81605.55,0.0,-0.95903,4e-05,4.71354]
[1778782113711,45.48,81614.84,0.0,-0.9587,4e-05,4.74487]
[1778782114719,45.48,81622.69,0.0,-0.95842,4e-05,4.77132]
[1778782115729,45.48,81635.02,0.0,-0.95797,4e-05,4.81335]
[1778782116739,45.47,81639.03,0.0,-0.95784,4e-05,4.82625]
[1778782117743,45.47,81646.97,0.0,-0.95755,4e-05,4.85284]
[1778782118750,45.47,81656.14,0.0,-0.95722,4e-05,4.88397]
[1778782119757,45.46,81653.63,0.0,-0.95733,4e-05,4.87424]
[1778782122780,45.45,81644.91,0.0,-0.95768,4e-05,4.84102]
[1778782123788,45.45,81646.46,0.0,-0.95763,4e-05,4.84554]
[1778782127816,45.44,81650.83,0.0,-0.95751,4e-05,4.85718]
[1778782132852,45.43,81651.7,0.0,-0.95753,4e-05,4.85564]
[1778782137889,45.36,81652.61,0.0,-0.95772,4e-05,4.83808]
[1778782139900,45.36,81658.86,0.0,-0.9575,4e-05,4.85813]
[1778782140907,45.36,81665.26,0.0,-0.95727,4e-05,4.88031]
[1778782141914,45.35,81673.48,0.0,-0.95696,4e-05,4.90892]
[1778782142921,45.35,81670.31,0.0,-0.95709,4e-05,4.89745]
[1778782147957,45.35,81667.23,0.0,-0.95722,4e-05,4.88517]
[1778782148963,45.35,81673.3,0.0,-0.95699,4e-05,4.90622]
[1778782149971,45.35,81676.8,0.0,-0.95686,4e-05,4.91823]
[1778782150977,45.35,81684.51,0.0,-0.95658,4e-05,4.94513]
[1778782151991,45.34,81685.3,0.0,-0.95659,4e-05,4.94424]
[1778782157019,45.32,81685.32,0.0,-0.95664,4e-05,4.93926]
[1778782162057,45.31,81683.94,0.0,-0.95671,4e-05,4.93266]
[1778782165080,45.31,81690.84,0.0,-0.95646,4e-05,4.95602]
[1778782166085,45.31,81691.42,0.0,-0.95645,4e-05,4.95767]
[1778782171120,45.29,81685.19,0.0,-0.95678,4e-05,4.92589]
[1778782173134,45.29,81683.84,0.0,-0.95683,4e-05,4.92043]
[1778782178173,45.28,81692.5,0.0,-0.95654,4e-05,4.94814]
[1778782179179,45.27,81697.08,0.0,-0.9564,4e-05,4.96077]
[1778782181193,45.25,81699.45,0.0,-0.9564,4e-05,4.96153]
[1778782186228,45.24,81701.12,0.0,-0.95635,4e-05,4.9656]
[1778782191262,45.22,81697.54,0.0,-0.95658,4e-05,4.94501]
[1778782196300,45.19,81699.5,0.0,-0.95662,4e-05,4.94134]
[1778782201333,45.18,81699.77,0.0,-0.95662,4e-05,4.94065]
[1778782206368,45.17,81698.96,0.0,-0.95667,4e-05,4.93609]
[1778782211403,45.17,81696.6,0.0,-0.95678,4e-05,4.92606]
[1778782216439,45.16,81696.14,0.0,-0.95682,4e-05,4.92281]
[1778782221474,45.16,81694.04,0.0,-0.95691,4e-05,4.91377]
[1778782226517,45.15,81704.15,0.0,-0.95655,4e-05,4.94774]
[1778782228185,45.15,81707.15,0.0,-0.95644,4e-05,4.95764]
[1778782229546,45.15,81708.26,0.0,-0.95641,4e-05,4.96121]
[1778782234583,45.14,81717.61,0.0,-0.95611,4e-05,4.98785]
[1778782236603,45.14,81723.84,0.0,-0.95588,4e-05,5.00971]
[1778782238255,45.14,81751.78,0.0,-0.9548,4e-05,5.10994]
[1778782238611,45.14,81751.78,0.0,-0.9548,4e-05,5.10931]
[1778782241632,45.14,81755.26,0.0,-0.95467,4e-05,5.12136]
[1778782246668,45.13,81754.81,0.0,-0.95472,4e-05,5.11729]
[1778782251704,45.12,81753.05,0.0,-0.95482,4e-05,5.10803]
[1778782255733,45.11,81753.23,0.0,-0.95483,4e-05,5.10661]
[1778782258754,45.11,81757.36,0.0,-0.95469,4e-05,5.11965]
[1778782263789,45.1,81762.27,0.0,-0.95454,4e-05,5.13427]
[1778782268827,45.09,81765.92,0.0,-0.95443,4e-05,5.14422]
[1778782273862,45.08,81769.58,0.0,-0.9543,4e-05,5.15644]
[1778782275877,45.08,81776.47,0.0,-0.95403,4e-05,5.18124]
[1778782276886,45.08,81777.26,0.0,-0.954,4e-05,5.18387]
[1778782281951,45.08,81775.7,0.0,-0.95408,4e-05,5.17639]
[1778782284946,45.08,81780.84,0.0,-0.95388,4e-05,5.1945]
[1778782289980,45.05,81782.03,0.0,-0.95393,4e-05,5.19032]
[1778782295016,45.04,81782.78,0.0,-0.95395,4e-05,5.18707]
[1778782300052,45.04,81782.75,0.0,-0.95397,4e-05,5.18538]
[1778782304083,45.04,81791.3,0.0,-0.95365,4e-05,5.21557]
[1778782305091,45.04,81793.24,0.0,-0.95357,4e-05,5.22245]
[1778782308111,45.03,81800.18,0.0,-0.9533,4e-05,5.24725]
[1778782309118,45.03,81804.03,0.0,-0.95315,4e-05,5.26123]
[1778782314154,45.01,81800.5,0.0,-0.95338,4e-05,5.24017]
[1778782320195,45.0,81797.71,0.0,-0.95351,4e-05,5.22783]
[1778782325230,45.0,81797.5,0.0,-0.95354,4e-05,5.22556]
[1778782327244,45.0,81785.99,0.0,-0.95401,4e-05,5.18256]
[1778782328257,45.0,81779.34,0.0,-0.95427,4e-05,5.15792]
[1778782329258,44.99,81783.16,0.0,-0.95412,4e-05,5.17175]
[1778782334293,44.99,81782.23,0.0,-0.95417,4e-05,5.16726]
[1778782339328,44.99,81771.81,0.0,-0.9546,4e-05,5.12796]
[1778782340335,44.99,81764.56,0.0,-0.95489,4e-05,5.10137]
[1778782341349,44.99,81758.69,0.0,-0.95512,4e-05,5.07992]
[1778782342349,44.99,81763.65,0.0,-0.95492,4e-05,5.09785]
[1778782343356,44.99,81762.75,0.0,-0.95496,4e-05,5.09445]
[1778782345373,44.99,81774.39,0.0,-0.95451,4e-05,5.13664]
[1778782346379,44.98,81783.32,0.0,-0.95415,4e-05,5.16916]
[1778782347386,44.98,81791.21,0.0,-0.95384,4e-05,5.19792]
[1778782348399,44.98,81798.09,0.0,-0.95357,4e-05,5.22301]
[1778782349406,44.98,81796.08,0.0,-0.95365,4e-05,5.21525]
[1778782350410,44.98,81789.04,0.0,-0.95394,4e-05,5.18903]
[1778782351441,44.98,81784.39,0.0,-0.95416,4e-05,5.16721]
[1778782352428,44.98,81784.01,0.0,-0.95418,4e-05,5.16537]
[1778782357461,44.98,81782.32,0.0,-0.95426,4e-05,5.15841]
[1778782359121,44.98,81780.27,0.0,-0.95434,4e-05,5.15056]
[1778782363504,44.97,81773.64,0.0,-0.95461,4e-05,5.12564]
[1778782364510,44.97,81774.77,0.0,-0.95457,4e-05,5.12963]
[1778782366524,44.97,81780.76,0.0,-0.95434,4e-05,5.15121]
[1778782369191,44.97,81786.22,0.0,-0.95413,4e-05,5.17062]
[1778782374581,44.97,81783.34,0.0,-0.95425,4e-05,5.159]
[1778782379617,44.96,81784.54,0.0,-0.95422,4e-05,5.1624]
[1778782384651,44.96,81787.67,0.0,-0.9541,4e-05,5.17282]
[1778782389687,44.96,81788.9,0.0,-0.95406,4e-05,5.1764]
[1778782394720,44.96,81794.96,0.0,-0.95383,4e-05,5.19764]
[1778782399756,44.95,81794.27,0.0,-0.95388,4e-05,5.19359]
[1778782406811,44.94,81794.62,0.0,-0.95389,4e-05,5.19247]
[1778782411842,44.94,81793.91,0.0,-0.95398,4e-05,5.18307]
[1778782416876,44.93,81795.17,0.0,-0.95396,4e-05,5.18548]
[1778782421912,44.92,81795.72,0.0,-0.95396,4e-05,5.1854]
[1778782426947,44.92,81795.23,0.0,-0.954,4e-05,5.18136]
[1778782431982,44.91,81795.13,0.0,-0.95403,4e-05,5.17866]
[1778782437017,44.9,81794.26,0.0,-0.95409,4e-05,5.17314]
[1778782442052,44.89,81795.34,0.0,-0.95408,4e-05,5.17402]
[1778782448094,44.88,81795.18,0.0,-0.95413,4e-05,5.16956]
[1778782453129,44.87,81796.76,0.0,-0.9541,4e-05,5.17229]
[1778782458164,44.86,81799.32,0.0,-0.95404,4e-05,5.17846]
[1778782463199,44.85,81799.74,0.0,-0.95406,4e-05,5.17669]
[1778782468235,44.84,81800.04,0.0,-0.95408,4e-05,5.17456]
[1778782473270,44.83,81801.03,0.0,-0.95411,4e-05,5.17058]
[1778782476294,44.83,81806.07,0.0,-0.95393,4e-05,5.1873]
[1778782478308,44.82,81805.04,0.0,-0.95399,4e-05,5.18225]
[1778782483346,44.82,81804.62,0.0,-0.95404,4e-05,5.17772]
[1778782488380,44.81,81802.97,0.0,-0.95414,4e-05,5.16854]
[1778782493415,44.8,81803.88,0.0,-0.95414,4e-05,5.16865]
[1778782498450,44.79,81804.11,0.0,-0.95416,4e-05,5.16631]
[1778782503485,44.78,81798.13,0.0,-0.95443,4e-05,5.14121]
[1778782508520,44.77,81782.4,0.0,-0.95509,4e-05,5.0807]
[1778782509528,44.77,81785.02,0.0,-0.95499,4e-05,5.08976]
[1778782512549,44.76,81789.2,0.0,-0.95484,4e-05,5.10362]
[1778782516577,44.76,81783.14,0.0,-0.9551,4e-05,5.07952]
[1778782518592,44.75,81793.69,0.0,-0.9547,4e-05,5.11716]
[1778782519597,44.75,81797.24,0.0,-0.95456,4e-05,5.12966]
[1778782521614,44.75,81797.18,0.0,-0.95458,4e-05,5.12833]
[1778782526647,44.74,81797.09,0.0,-0.95461,4e-05,5.12523]
[1778782531684,44.73,81792.1,0.0,-0.95487,4e-05,5.09982]
[1778782536718,44.73,81793.29,0.0,-0.95485,4e-05,5.10163]
[1778782541753,44.72,81792.61,0.0,-0.95491,4e-05,5.09662]
[1778782546788,44.71,81795.9,0.0,-0.95481,4e-05,5.10609]
[1778782551824,44.7,81796.17,0.0,-0.95483,4e-05,5.10436]
[1778782552830,44.7,81789.64,0.0,-0.95509,4e-05,5.0799]
[1778782553838,44.7,81763.38,0.0,-0.95612,4e-05,4.98403]
[1778782554844,44.7,81756.04,0.0,-0.95641,4e-05,4.95722]
[1778782555851,44.69,81754.98,0.0,-0.95646,4e-05,4.95241]
[1778782557866,44.69,81753.47,0.0,-0.95652,4e-05,4.9465]
[1778782562906,44.69,81756.3,0.0,-0.95643,4e-05,4.95549]
[1778782563910,44.69,81764.71,0.0,-0.95611,4e-05,4.98527]
[1778782566932,44.69,81769.85,0.0,-0.95592,4e-05,5.00326]
[1778782572973,44.68,81772.14,0.0,-0.95585,4e-05,5.00979]
[1778782578007,44.68,81773.09,0.0,-0.95583,4e-05,5.01155]
[1778782583043,44.67,81775.36,0.0,-0.95576,4e-05,5.01831]
[1778782588077,44.67,81788.73,0.0,-0.95525,4e-05,5.06549]
[1778782589084,44.67,81793.39,0.0,-0.95507,4e-05,5.08214]
[1778782593111,44.66,81785.9,0.0,-0.95542,4e-05,5.04888]
[1778782598147,44.66,81775.13,0.0,-0.95586,4e-05,5.00805]
[1778782599157,44.66,81771.96,0.0,-0.95598,4e-05,4.99629]
[1778782601168,44.65,81771.46,0.0,-0.95601,4e-05,4.99399]
[1778782606205,44.65,81768.42,0.0,-0.95614,4e-05,4.98201]
[1778782607210,44.65,81758.95,0.0,-0.9565,4e-05,4.94771]
[1778782608218,44.65,81756.91,0.0,-0.95658,4e-05,4.94014]
[1778782611239,44.65,81750.21,0.0,-0.95685,4e-05,4.91546]
[1778782614259,44.65,81732.67,0.0,-0.95752,4e-05,4.8523]
[1778782615267,44.65,81734.11,0.0,-0.95747,4e-05,4.85731]
[1778782616274,44.64,81739.76,0.0,-0.95726,4e-05,4.87729]
[1778782617286,44.64,81739.72,0.0,-0.95726,4e-05,4.877]
[1778782620302,44.64,81731.39,0.0,-0.95758,4e-05,4.84698]
[1778782621309,44.64,81724.57,0.0,-0.95784,4e-05,4.82272]
[1778782622316,44.64,81721.49,0.0,-0.95795,4e-05,4.81176]
[1778782624334,44.64,81716.68,0.0,-0.95813,4e-05,4.7947]
[1778782626344,44.64,81709.97,0.0,-0.95838,4e-05,4.77103]
[1778782627352,44.64,81709.35,0.0,-0.95841,4e-05,4.76885]
[1778782633394,44.64,81707.01,0.0,-0.9585,4e-05,4.76061]
[1778782636415,44.64,81715.95,0.0,-0.95816,4e-05,4.7922]
[1778782637422,44.64,81724.77,0.0,-0.95783,4e-05,4.82329]
[1778782638428,44.64,81724.38,0.0,-0.95785,4e-05,4.82183]
[1778782643464,44.64,81727.5,0.0,-0.95773,4e-05,4.8325]
[1778782645479,44.64,81730.76,0.0,-0.95761,4e-05,4.84385]
[1778782650513,44.64,81729.84,0.0,-0.95765,4e-05,4.84001]
[1778782655549,44.64,81731.88,0.0,-0.95762,4e-05,4.84233]
[1778782656555,44.64,81744.14,0.0,-0.95715,4e-05,4.8858]
[1778782658570,44.64,81746.82,0.0,-0.95706,4e-05,4.89493]
[1778782663605,44.63,81747.72,0.0,-0.95704,4e-05,4.89702]
[1778782668640,44.63,81752.15,0.0,-0.95688,4e-05,4.91162]
[1778782673675,44.62,81748.12,0.0,-0.95705,4e-05,4.89586]
[1778782678710,44.62,81750.96,0.0,-0.95695,4e-05,4.90468]
[1778782683745,44.62,81756.25,0.0,-0.95677,4e-05,4.9222]
[1778782688781,44.61,81756.66,0.0,-0.95677,4e-05,4.92217]
[1778782693817,44.61,81756.53,0.0,-0.95679,4e-05,4.92014]
[1778782694823,44.61,81768.73,0.0,-0.95632,4e-05,4.96371]
[1778782695830,44.6,81774.52,0.0,-0.9561,4e-05,4.98424]
[1778782697844,44.6,81777.6,0.0,-0.95599,4e-05,4.99476]
[1778782701872,44.6,81780.24,0.0,-0.95591,4e-05,5.00262]
[1778782706906,44.59,81780.55,0.0,-0.95591,4e-05,5.00201]
[1778782713956,44.59,81780.54,0.0,-0.95597,4e-05,4.99544]
[1778782714963,44.58,81774.63,0.0,-0.95621,4e-05,4.9738]
[1778782719998,44.58,81775.1,0.0,-0.9562,4e-05,4.97411]
[1778782725033,44.58,81776.68,0.0,-0.95616,4e-05,4.9783]
[1778782731743,44.57,81777.99,0.0,-0.95613,4e-05,4.98118]
[1778782737118,44.56,81779.86,0.0,-0.95608,4e-05,4.98583]
[1778782742153,44.56,81781.56,0.0,-0.95603,4e-05,4.99004]
[1778782745174,44.55,81787.87,0.0,-0.9558,4e-05,5.01175]
[1778782749207,44.55,81794.77,0.0,-0.95554,4e-05,5.0356]
[1778782752224,44.55,81800.03,0.0,-0.95535,4e-05,5.05374]
[1778782755246,44.54,81815.77,0.0,-0.95474,4e-05,5.11035]
[1778782756252,44.53,81821.14,0.0,-0.95457,4e-05,5.1255]
[1778782757259,44.52,81822.02,0.0,-0.95459,4e-05,5.12388]
[1778782762294,44.46,81820.38,0.0,-0.95487,4e-05,5.09865]
[1778782766322,44.45,81813.41,0.0,-0.95516,4e-05,5.07136]
[1778782772365,44.45,81809.79,0.0,-0.95537,4e-05,5.05139]
[1778782776393,44.44,81813.53,0.0,-0.95524,4e-05,5.06354]
[1778782781430,44.44,81815.1,0.0,-0.9552,4e-05,5.06723]
[1778782783442,44.42,81825.94,0.0,-0.95482,4e-05,5.10218]
[1778782784454,44.41,81827.05,0.0,-0.95483,4e-05,5.10146]
[1778782789486,44.34,81823.36,0.0,-0.95522,4e-05,5.06539]
[1778782794521,44.29,81830.81,0.0,-0.95511,4e-05,5.07617]
[1778782797543,44.26,81832.26,0.0,-0.95515,4e-05,5.07274]
[1778782802579,44.26,81828.44,0.0,-0.95532,4e-05,5.05665]
[1778782804595,44.26,81819.73,0.0,-0.95568,4e-05,5.02389]
[1778782805600,44.25,81819.85,0.0,-0.95567,4e-05,5.02399]
[1778782809627,44.25,81826.27,0.0,-0.95544,4e-05,5.04622]
[1778782810634,44.25,81826.63,0.0,-0.95543,4e-05,5.04717]
[1778782815669,44.24,81830.23,0.0,-0.9553,4e-05,5.05855]
[1778782817694,44.24,81823.39,0.0,-0.95558,4e-05,5.03265]
[1778782818694,44.24,81825.43,0.0,-0.95551,4e-05,5.03979]
[1778782821713,44.24,81828.92,0.0,-0.95538,4e-05,5.05153]
[1778782823727,44.23,81834.89,0.0,-0.95515,4e-05,5.07278]
[1778782824735,44.23,81834.44,0.0,-0.95517,4e-05,5.07072]
[1778782829769,44.23,81838.06,0.0,-0.95505,4e-05,5.08204]
[1778782833805,44.22,81830.47,0.0,-0.95541,4e-05,5.04794]
[1778782834805,44.22,81822.66,0.0,-0.95572,4e-05,5.01889]
[1778782835811,44.22,81821.07,0.0,-0.95579,4e-05,5.01273]
[1778782840847,44.22,81828.33,0.0,-0.95552,4e-05,5.03774]
[1778782841865,44.21,81829.72,0.0,-0.95547,4e-05,5.04249]
[1778782846890,44.21,81827.16,0.0,-0.95559,4e-05,5.03128]
[1778782851926,44.2,81823.32,0.0,-0.95576,4e-05,5.01545]
[1778782856960,44.2,81823.06,0.0,-0.95579,4e-05,5.0129]
[1778782858975,44.2,81831.68,0.0,-0.95545,4e-05,5.04391]
[1778782859981,44.2,81836.31,0.0,-0.95527,4e-05,5.06059]
[1778782864010,44.19,81835.62,0.0,-0.95532,4e-05,5.05648]
[1778782869050,44.18,81833.66,0.0,-0.95542,4e-05,5.04695]
[1778782872744,44.18,81839.4,0.0,-0.9552,4e-05,5.06698]
[1778782874096,44.18,81847.79,0.0,-0.95487,4e-05,5.09759]
[1778782875105,44.18,81849.22,0.0,-0.95482,4e-05,5.10242]
[1778782876103,44.18,81829.98,0.0,-0.95559,4e-05,5.03094]
[1778782877112,44.18,81820.65,0.0,-0.95597,4e-05,4.99638]
[1778782878122,44.18,81821.04,0.0,-0.95595,4e-05,4.99751]
[1778782879126,44.17,81826.3,0.0,-0.95575,4e-05,5.01614]
[1778782884159,44.17,81823.04,0.0,-0.9559,4e-05,5.00256]
[1778782889193,44.16,81827.33,0.0,-0.95575,4e-05,5.01674]
[1778782892888,44.16,81851.71,0.0,-0.95482,4e-05,5.10115]
[1778782895236,44.16,81856.8,0.0,-0.95463,4e-05,5.11913]
[1778782896248,44.15,81858.8,0.0,-0.95456,4e-05,5.12559]
[1778782900271,44.15,81864.23,0.0,-0.95436,4e-05,5.14383]
[1778782905306,44.14,81866.81,0.0,-0.95429,4e-05,5.15098]
[1778782909334,44.14,81860.53,0.0,-0.95456,4e-05,5.12557]
[1778782910345,44.13,81848.8,0.0,-0.95504,4e-05,5.08165]
[1778782913028,44.13,81837.38,0.0,-0.9555,4e-05,5.03882]
[1778782918398,44.13,81831.72,0.0,-0.95574,4e-05,5.01626]
[1778782923433,44.12,81838.0,0.0,-0.95551,4e-05,5.03803]
[1778782928470,44.12,81845.53,0.0,-0.95522,4e-05,5.06436]
[1778782930483,44.12,81851.92,0.0,-0.95498,4e-05,5.08736]
[1778782933504,44.11,81858.01,0.0,-0.95474,4e-05,5.1089]
[1778782938538,44.11,81859.29,0.0,-0.95471,4e-05,5.11182]
[1778782943573,44.1,81860.94,0.0,-0.95467,4e-05,5.116]
[1778782948610,44.1,81856.11,0.0,-0.95489,4e-05,5.0959]
[1778782951633,44.09,81849.34,0.0,-0.95521,4e-05,5.06518]
[1778782952641,44.09,81847.68,0.0,-0.95528,4e-05,5.05867]
[1778782957677,44.09,81847.42,0.0,-0.95531,4e-05,5.05594]
[1778782962711,44.08,81848.36,0.0,-0.95529,4e-05,5.05769]
[1778782963718,44.08,81854.69,0.0,-0.95504,4e-05,5.08077]
[1778782964725,44.08,81862.11,0.0,-0.95474,4e-05,5.10798]
[1778782965738,44.08,81863.21,0.0,-0.9547,4e-05,5.1117]
[1778782967746,44.08,81866.19,0.0,-0.95459,4e-05,5.122]
[1778782972781,44.07,81866.38,0.0,-0.95461,4e-05,5.12062]
[1778782977817,44.06,81864.94,0.0,-0.95469,4e-05,5.11315]
[1778782982852,44.06,81857.75,0.0,-0.955,4e-05,5.08425]
[1778782983859,44.06,81853.1,0.0,-0.95519,4e-05,5.06663]
[1778782988895,44.05,81852.98,0.0,-0.95522,4e-05,5.06433]
[1778782989901,44.05,81843.02,0.0,-0.95562,4e-05,5.02718]
[1778782990909,44.05,81837.11,0.0,-0.95586,4e-05,5.00513]
[1778782991915,44.05,81834.23,0.0,-0.95597,4e-05,4.99428]
[1778782993935,44.05,81830.82,0.0,-0.95611,4e-05,4.98129]
[1778782995945,44.04,81846.77,0.0,-0.95549,4e-05,5.03945]
[1778782996953,44.04,81847.23,0.0,-0.95547,4e-05,5.04084]
[1778782998966,44.04,81852.87,0.0,-0.95525,4e-05,5.06103]
[1778783001987,44.04,81841.81,0.0,-0.95571,4e-05,5.01919]
[1778783002994,44.04,81836.41,0.0,-0.95592,4e-05,4.99906]
[1778783004001,44.04,81837.15,0.0,-0.9559,4e-05,5.00153]
[1778783010044,44.03,81833.03,0.0,-0.95607,4e-05,4.98505]
[1778783015079,44.03,81835.0,0.0,-0.95604,4e-05,4.98695]
[1778783018104,44.03,81822.33,0.0,-0.95654,4e-05,4.94012]
[1778783019109,44.03,81820.77,0.0,-0.95661,4e-05,4.93433]
[1778783023138,44.03,81815.77,0.0,-0.9568,4e-05,4.91578]
[1778783028175,44.03,81819.22,0.0,-0.95668,4e-05,4.92786]
[1778783029184,44.03,81828.95,0.0,-0.9563,4e-05,4.96334]
[1778783030190,44.03,81830.44,0.0,-0.95624,4e-05,4.96864]
[1778783035224,44.02,81838.42,0.0,-0.95593,4e-05,4.99707]
[1778783036231,44.02,81838.28,0.0,-0.95594,4e-05,4.99635]
[1778783038245,44.02,81845.4,0.0,-0.95566,4e-05,5.02213]
[1778783039251,44.02,81847.87,0.0,-0.95557,4e-05,5.031]
[1778783041266,44.02,81854.75,0.0,-0.9553,4e-05,5.05591]
[1778783043980,44.02,81862.03,0.0,-0.95502,4e-05,5.08209]
[1778783045296,44.02,81870.18,0.0,-0.95469,4e-05,5.11208]
[1778783046302,44.01,81871.29,0.0,-0.95465,4e-05,5.11586]
[1778783049323,44.01,81865.17,0.0,-0.95491,4e-05,5.09193]
[1778783054357,44.01,81869.64,0.0,-0.95475,4e-05,5.1067]
[1778783059393,44.0,81869.28,0.0,-0.95479,4e-05,5.10341]
[1778783064430,43.99,81868.55,0.0,-0.95484,4e-05,5.09872]
[1778783069462,43.99,81867.36,0.0,-0.95491,4e-05,5.09231]
[1778783074498,43.98,81867.91,0.0,-0.95494,4e-05,5.08797]
[1778783077519,43.98,81860.01,0.0,-0.95528,4e-05,5.05711]
[1778783082554,43.97,81876.3,0.0,-0.95464,4e-05,5.11626]
[1778783083564,43.97,81877.25,0.0,-0.9546,4e-05,5.11936]
[1778783087595,43.97,81882.53,0.0,-0.95441,4e-05,5.13728]
[1778783089610,43.96,81887.82,0.0,-0.95421,4e-05,5.15569]
[1778783094643,43.96,81888.97,0.0,-0.95419,4e-05,5.15756]
[1778783100686,43.95,81887.25,0.0,-0.95429,4e-05,5.14828]
[1778783104715,43.94,81892.75,0.0,-0.95409,4e-05,5.16711]
[1778783109750,43.93,81897.11,0.0,-0.95394,4e-05,5.18115]
[1778783114785,43.93,81901.39,0.0,-0.95379,4e-05,5.195]
[1778783119819,43.92,81904.32,0.0,-0.95369,4e-05,5.2038]
[1778783124856,43.92,81906.32,0.0,-0.95363,4e-05,5.20915]
[1778783129893,43.91,81902.33,0.0,-0.95382,4e-05,5.19152]
[1778783131907,43.91,81910.68,0.0,-0.95352,4e-05,5.21818]
[1778783133920,43.9,81913.5,0.0,-0.95342,4e-05,5.22795]
[1778783138956,43.9,81912.35,0.0,-0.95349,4e-05,5.22127]
[1778783142986,43.89,81907.05,0.0,-0.95373,4e-05,5.19945]
[1778783148021,43.89,81902.3,0.0,-0.95395,4e-05,5.17945]
[1778783151042,43.88,81895.44,0.0,-0.95424,4e-05,5.15246]
[1778783156101,43.88,81891.65,0.0,-0.95441,4e-05,5.13644]
[1778783157089,43.87,81878.11,0.0,-0.95497,4e-05,5.08485]
[1778783158094,43.87,81848.38,0.0,-0.95616,4e-05,4.97485]
[1778783159102,43.87,81845.87,0.0,-0.95626,4e-05,4.96553]
[1778783160109,43.87,81836.42,0.0,-0.95663,4e-05,4.93084]
[1778783161119,43.87,81838.71,0.0,-0.95654,4e-05,4.93916]
[1778783166152,43.87,81839.06,0.0,-0.95653,4e-05,4.94015]
[1778783171189,43.87,81842.1,0.0,-0.95641,4e-05,4.95101]
[1778783176223,43.87,81843.62,0.0,-0.95636,4e-05,4.95621]
[1778783181263,43.87,81846.66,0.0,-0.95625,4e-05,4.96679]
[1778783182270,43.87,81852.42,0.0,-0.95602,4e-05,4.98782]
[1778783183281,43.87,81857.56,0.0,-0.95582,4e-05,5.00658]
[1778783184283,43.87,81853.48,0.0,-0.95598,4e-05,4.99134]
[1778783186297,43.87,81850.01,0.0,-0.95612,4e-05,4.97822]
[1778783191332,43.86,81848.63,0.0,-0.95622,4e-05,4.96798]
[1778783196367,43.86,81842.41,0.0,-0.95647,4e-05,4.94452]
[1778783201402,43.86,81842.71,0.0,-0.95647,4e-05,4.94517]
[1778783205146,43.86,81854.23,0.0,-0.95602,4e-05,4.98722]
[1778783206440,43.86,81858.16,0.0,-0.95586,4e-05,5.00159]
[1778783209460,43.86,81859.5,0.0,-0.95581,4e-05,5.00611]
[1778783212495,43.86,81865.06,0.0,-0.9556,4e-05,5.02621]
[1778783215217,43.86,81863.52,0.0,-0.95566,4e-05,5.01996]
[1778783220549,43.85,81864.5,0.0,-0.95563,4e-05,5.02261]
[1778783225286,43.85,81856.09,0.0,-0.95598,4e-05,4.99058]
[1778783227600,43.85,81864.58,0.0,-0.95565,4e-05,5.02161]
[1778783228607,43.85,81868.24,0.0,-0.9555,4e-05,5.03495]
[1778783233644,43.84,81872.51,0.0,-0.95534,4e-05,5.04962]
[1778783238678,43.84,81868.07,0.0,-0.95553,4e-05,5.03195]
[1778783242710,43.84,81858.74,0.0,-0.95592,4e-05,4.99658]
[1778783243716,43.84,81855.87,0.0,-0.95603,4e-05,4.98584]
[1778783246737,43.83,81853.57,0.0,-0.95617,4e-05,4.9733]
[1778783251772,43.81,81854.39,0.0,-0.95624,4e-05,4.96571]
[1778783256822,43.8,81852.51,0.0,-0.95634,4e-05,4.95635]
[1778783261846,43.8,81851.1,0.0,-0.9564,4e-05,4.95083]
[1778783266881,43.8,81847.73,0.0,-0.95653,4e-05,4.93814]
[1778783271916,43.8,81846.21,0.0,-0.9566,4e-05,4.9323]
[1778783276950,43.8,81847.98,0.0,-0.95653,4e-05,4.93852]
[1778783281988,43.8,81852.01,0.0,-0.95638,4e-05,4.95299]
[1778783282993,43.8,81860.15,0.0,-0.95605,4e-05,4.98286]
[1778783284000,43.79,81865.11,0.0,-0.95586,4e-05,5.00105]
[1778783289035,43.78,81863.26,0.0,-0.95598,4e-05,4.98987]
[1778783294070,43.78,81865.39,0.0,-0.9559,4e-05,4.99712]
[1778783299106,43.78,81864.3,0.0,-0.95595,4e-05,4.99242]
[1778783303133,43.77,81869.77,0.0,-0.95576,4e-05,5.01077]
[1778783304142,43.77,81877.61,0.0,-0.95546,4e-05,5.03824]
[1778783305147,43.76,81876.69,0.0,-0.95552,4e-05,5.03281]
[1778783310182,43.74,81873.46,0.0,-0.95571,4e-05,5.01492]
[1778783315217,43.74,81871.98,0.0,-0.95582,4e-05,5.00424]
[1778783320253,43.74,81871.19,0.0,-0.95586,4e-05,5.00059]
[1778783321259,43.74,81862.19,0.0,-0.95621,4e-05,4.96723]
[1778783322266,43.74,81850.57,0.0,-0.95668,4e-05,4.92361]
[1778783323273,43.74,81851.15,0.0,-0.95666,4e-05,4.92571]
[1778783326295,43.74,81844.06,0.0,-0.95694,4e-05,4.89946]
[1778783327303,43.74,81845.84,0.0,-0.95687,4e-05,4.90597]
[1778783332339,43.74,81848.5,0.0,-0.95677,4e-05,4.91571]
[1778783337373,43.74,81852.41,0.0,-0.95661,4e-05,4.93005]
[1778783342408,43.74,81854.0,0.0,-0.95655,4e-05,4.9359]
[1778783345429,43.74,81860.95,0.0,-0.95628,4e-05,4.96146]
[1778783346435,43.74,81866.71,0.0,-0.95605,4e-05,4.98266]
[1778783347443,43.74,81866.98,0.0,-0.95604,4e-05,4.9836]
[1778783349464,43.74,81872.53,0.0,-0.95582,4e-05,5.00395]
[1778783350482,43.73,81863.84,0.0,-0.95617,4e-05,4.97176]
[1778783351478,43.73,81861.46,0.0,-0.95626,4e-05,4.96295]
[1778783356514,43.73,81860.98,0.0,-0.95628,4e-05,4.96105]
[1778783361550,43.73,81859.89,0.0,-0.95633,4e-05,4.95693]
[1778783362556,43.73,81854.34,0.0,-0.95654,4e-05,4.93653]
[1778783363565,43.73,81853.58,0.0,-0.95657,4e-05,4.93376]
[1778783368597,43.73,81852.93,0.0,-0.9566,4e-05,4.93156]
[1778783369604,43.73,81836.8,0.0,-0.95723,4e-05,4.87272]
[1778783370611,43.73,81833.37,0.0,-0.95736,4e-05,4.86006]
[1778783376355,43.73,81836.23,0.0,-0.9573,4e-05,4.86526]
[1778783381691,43.73,81833.66,0.0,-0.95741,4e-05,4.85428]
[1778783386725,43.72,81831.78,0.0,-0.9575,4e-05,4.8458]
[1778783391760,43.72,81828.71,0.0,-0.95764,4e-05,4.83326]
[1778783396796,43.71,81825.4,0.0,-0.95778,4e-05,4.81972]
[1778783401967,43.71,81823.09,0.0,-0.95789,4e-05,4.80956]
[1778783407003,43.7,81822.4,0.0,-0.95793,4e-05,4.80587]
[1778783411034,43.7,81811.47,0.0,-0.95836,4e-05,4.7655]
[1778783413046,43.68,81813.41,0.0,-0.95836,4e-05,4.76565]
[1778783418081,43.69,81800.65,0.0,-0.95882,4e-05,4.72219]
[1778783419088,43.69,81794.84,0.0,-0.95904,4e-05,4.7015]
[1778783420095,43.69,81793.54,0.0,-0.95907,4e-05,4.69882]
[1778783421102,43.71,81793.67,0.0,-0.95901,4e-05,4.70382]
[1778783426138,43.73,81797.01,0.0,-0.95879,4e-05,4.72493]
[1778783431173,43.74,81800.51,0.0,-0.95868,4e-05,4.73453]
[1778783436211,43.74,81800.93,0.0,-0.95865,4e-05,4.73724]
[1778783439229,43.74,81814.1,0.0,-0.95814,4e-05,4.7851]
[1778783440236,43.74,81816.98,0.0,-0.95803,4e-05,4.79562]
[1778783446306,43.75,81815.87,0.0,-0.95806,4e-05,4.79247]
[1778783448300,43.75,81822.1,0.0,-0.95782,4e-05,4.81527]
[1778783451323,43.75,81827.21,0.0,-0.95762,4e-05,4.83391]
[1778783453338,43.75,81829.14,0.0,-0.95754,4e-05,4.84099]
[1778783458373,43.75,81820.6,0.0,-0.95787,4e-05,4.81034]
[1778783459379,43.75,81820.17,0.0,-0.95789,4e-05,4.80887]
[1778783464419,43.75,81825.89,0.0,-0.95766,4e-05,4.82988]
[1778783465422,43.75,81833.7,0.0,-0.95736,4e-05,4.8582]
[1778783466429,43.75,81836.58,0.0,-0.95725,4e-05,4.86866]
[1778783467436,43.75,81841.69,0.0,-0.95705,4e-05,4.88702]
[1778783471465,43.75,81836.09,0.0,-0.95727,4e-05,4.86653]
[1778783476501,43.75,81835.73,0.0,-0.95729,4e-05,4.86517]
[1778783477508,43.75,81830.37,0.0,-0.95749,4e-05,4.84571]
[1778783478519,43.75,81827.9,0.0,-0.95759,4e-05,4.83679]
[1778783482543,43.75,81816.47,0.0,-0.95802,4e-05,4.7958]
[1778783483550,43.75,81808.72,0.0,-0.95832,4e-05,4.76797]
[1778783484558,43.75,81805.34,0.0,-0.95845,4e-05,4.756]
[1778783486572,43.75,81803.06,0.0,-0.95853,4e-05,4.74817]
[1778783491606,43.75,81801.22,0.0,-0.95863,4e-05,4.73818]
[1778783494628,43.76,81795.05,0.0,-0.95885,4e-05,4.71675]
[1778783497650,43.76,81786.32,0.0,-0.95917,4e-05,4.68643]
[1778783499663,43.76,81783.55,0.0,-0.95927,4e-05,4.67715]
[1778783504700,43.76,81783.87,0.0,-0.95925,4e-05,4.67954]
[1778783509736,43.77,81779.43,0.0,-0.9594,4e-05,4.66508]
[1778783517350,43.77,81779.08,0.0,-0.95939,4e-05,4.66571]
[1778783520810,43.78,81786.99,0.0,-0.95909,4e-05,4.69437]
[1778783522826,43.78,81782.52,0.0,-0.95925,4e-05,4.67889]
[1778783523843,43.78,81771.93,0.0,-0.95964,4e-05,4.64172]
[1778783524841,43.78,81768.43,0.0,-0.95977,4e-05,4.62969]
[1778783528868,43.78,81779.65,0.0,-0.95934,4e-05,4.67041]
[1778783529877,43.78,81789.27,0.0,-0.95898,4e-05,4.7049]
[1778783534909,43.78,81793.93,0.0,-0.95879,4e-05,4.72212]
[1778783535916,43.79,81787.68,0.0,-0.95903,4e-05,4.70007]
[1778783537491,43.79,81788.09,0.0,-0.95901,4e-05,4.70193]
[1778783542968,43.79,81789.87,0.0,-0.95893,4e-05,4.70926]
[1778783547563,43.79,81797.73,0.0,-0.95862,4e-05,4.73823]
[1778783553036,43.79,81795.26,0.0,-0.95874,4e-05,4.72605]
[1778783558072,43.8,81795.04,0.0,-0.95874,4e-05,4.72626]
[1778783560085,43.8,81788.48,0.0,-0.95898,4e-05,4.70334]
[1778783562100,43.8,81786.53,0.0,-0.95905,4e-05,4.69688]
[1778783567703,43.8,81787.77,0.0,-0.95899,4e-05,4.70268]
[1778783572175,43.81,81780.44,0.0,-0.95925,4e-05,4.67781]
[1778783573182,43.81,81774.87,0.0,-0.95946,4e-05,4.65814]
[1778783575196,43.81,81769.9,0.0,-0.95964,4e-05,4.64117]
[1778783577773,43.81,81764.95,0.0,-0.95981,4e-05,4.62467]
[1778783583257,43.82,81766.96,0.0,-0.95972,4e-05,4.63362]
[1778783588298,43.82,81766.53,0.0,-0.95971,4e-05,4.63372]
[1778783593331,43.83,81764.25,0.0,-0.95978,4e-05,4.62737]
[1778783598366,43.83,81762.29,0.0,-0.95984,4e-05,4.6222]
[1778783603401,43.84,81763.65,0.0,-0.95977,4e-05,4.62862]
[1778783608436,43.84,81756.52,0.0,-0.96001,4e-05,4.60562]
[1778783609443,43.84,81742.54,0.0,-0.96052,4e-05,4.55691]
[1778783610450,43.85,81740.52,0.0,-0.96059,4e-05,4.55034]
[1778783614478,43.85,81735.12,0.0,-0.9608,4e-05,4.52924]
[1778783616492,43.85,81735.55,0.0,-0.96077,4e-05,4.53169]
[1778783621528,43.86,81736.88,0.0,-0.9607,4e-05,4.53868]
[1778783625576,43.87,81731.29,0.0,-0.96088,4e-05,4.52123]
[1778783626564,43.87,81731.4,0.0,-0.96087,4e-05,4.52211]
[1778783628577,43.87,81737.53,0.0,-0.96064,4e-05,4.5443]
[1778783632605,43.88,81745.09,0.0,-0.96035,4e-05,4.57238]
[1778783634619,43.88,81752.57,0.0,-0.96006,4e-05,4.59927]
[1778783635626,43.88,81751.93,0.0,-0.96008,4e-05,4.59741]
[1778783640688,43.88,81637.42,0.0,-0.9641,3e-05,4.21041]
[1778783641745,43.89,81549.39,0.0,-0.96696,3e-05,3.92809]
[1778783643758,43.93,81548.18,0.0,-0.96685,3e-05,3.93892]
[1778783644758,43.94,81557.88,0.0,-0.96654,3e-05,3.97041]
[1778783645759,43.94,81569.0,0.0,-0.96618,3e-05,4.00559]
[1778783646763,43.94,81567.22,0.0,-0.96623,3e-05,4.00058]
[1778783648783,43.94,81561.57,0.0,-0.9664,3e-05,3.98348]
[1778783650791,43.95,81556.41,0.0,-0.96655,3e-05,3.96852]
[1778783651798,43.95,81548.94,0.0,-0.96678,3e-05,3.94571]
[1778783652806,43.95,81546.48,0.0,-0.96685,3e-05,3.93872]
[1778783657841,43.96,81535.09,0.0,-0.9672,3e-05,3.90471]
[1778783658847,43.96,81533.73,0.0,-0.96724,3e-05,3.90074]
[1778783663881,43.96,81538.85,0.0,-0.96706,3e-05,3.91801]
[1778783666902,43.96,81553.44,0.0,-0.96659,3e-05,3.96449]
[1778783668431,43.96,81555.25,0.0,-0.96653,3e-05,3.97052]
[1778783670932,43.99,81546.17,0.0,-0.96675,3e-05,3.94908]
[1778783671937,43.99,81525.28,0.0,-0.96743,3e-05,3.88021]
[1778783672945,44.0,81522.69,0.0,-0.96748,3e-05,3.87494]
[1778783674960,44.01,81513.67,0.0,-0.96773,3e-05,3.85017]
[1778783675966,44.01,81509.41,0.0,-0.96786,3e-05,3.83739]
[1778783678501,44.01,81507.72,0.0,-0.9679,3e-05,3.83329]
[1778783683015,44.02,81520.32,0.0,-0.9675,3e-05,3.8736]
[1778783684024,44.02,81527.32,0.0,-0.96728,3e-05,3.89561]
[1778783685031,44.02,81527.16,0.0,-0.96728,3e-05,3.89538]
[1778783688571,44.03,81510.67,0.0,-0.96775,3e-05,3.84829]
[1778783691073,44.05,81511.11,0.0,-0.96767,3e-05,3.85629]
[1778783696107,44.08,81507.22,0.0,-0.96771,3e-05,3.85168]
[1778783701147,44.08,81512.78,0.0,-0.96752,3e-05,3.87052]
[1778783702152,44.08,81520.64,0.0,-0.96728,3e-05,3.89519]
[1778783704166,44.09,81528.13,0.0,-0.96704,3e-05,3.91904]
[1778783705174,44.09,81528.75,0.0,-0.96702,3e-05,3.92121]
[1778783710211,44.09,81536.67,0.0,-0.96675,3e-05,3.9472]
[1778783711215,44.09,81539.71,0.0,-0.96666,3e-05,3.9569]
[1778783713230,44.09,81547.62,0.0,-0.9664,3e-05,3.98206]
[1778783715244,44.09,81536.79,0.0,-0.96674,3e-05,3.94816]
[1778783716251,44.09,81527.28,0.0,-0.96704,3e-05,3.91872]
[1778783717259,44.09,81524.33,0.0,-0.96713,3e-05,3.90975]
[1778783722293,44.1,81523.09,0.0,-0.96714,3e-05,3.90917]
[1778783727329,44.12,81521.16,0.0,-0.96714,3e-05,3.90843]
[1778783732365,44.13,81518.76,0.0,-0.96724,3e-05,3.89825]
[1778783735386,44.13,81527.22,0.0,-0.96696,3e-05,3.92526]
[1778783737401,44.13,81529.32,0.0,-0.96689,3e-05,3.9322]
[1778783741429,44.13,81535.5,0.0,-0.96669,3e-05,3.95224]
[1778783743442,44.13,81540.73,0.0,-0.96652,3e-05,3.96894]
[1778783746464,44.13,81545.14,0.0,-0.96638,3e-05,3.98317]
[1778783751498,44.14,81550.05,0.0,-0.96622,3e-05,3.99911]
[1778783756533,44.14,81545.9,0.0,-0.96635,3e-05,3.9864]
[1778783758547,44.14,81537.08,0.0,-0.96663,3e-05,3.95887]
[1778783760561,44.14,81537.33,0.0,-0.96661,3e-05,3.95993]
[1778783765602,44.14,81541.65,0.0,-0.96647,3e-05,3.97411]
[1778783770634,44.14,81538.54,0.0,-0.96656,3e-05,3.96492]
[1778783774665,44.14,81543.68,0.0,-0.9664,3e-05,3.98158]
[1778783779700,44.15,81542.28,0.0,-0.96643,3e-05,3.97778]
[1778783780707,44.15,81536.14,0.0,-0.96663,3e-05,3.95863]
[1778783781719,44.15,81536.79,0.0,-0.96661,3e-05,3.96083]
[1778783785743,44.15,81531.67,0.0,-0.96676,3e-05,3.94547]
[1778783788765,44.15,81537.59,0.0,-0.96657,3e-05,3.96455]
[1778783793797,44.15,81537.25,0.0,-0.9666,3e-05,3.96043]
[1778783798834,44.16,81537.87,0.0,-0.96657,3e-05,3.96328]
[1778783803868,44.16,81536.53,0.0,-0.9666,3e-05,3.96]
[1778783808904,44.16,81534.72,0.0,-0.96665,3e-05,3.9553]
[1778783810917,44.16,81529.32,0.0,-0.96682,3e-05,3.93884]
[1778783815952,44.17,81517.86,0.0,-0.96716,3e-05,3.90433]
[1778783816959,44.17,81516.02,0.0,-0.96722,3e-05,3.8989]
[1778783821994,44.17,81515.46,0.0,-0.96722,3e-05,3.89854]
[1778783825015,44.18,81507.06,0.0,-0.96747,3e-05,3.87343]
[1778783826023,44.18,81506.58,0.0,-0.96749,3e-05,3.87229]
[1778783828037,44.18,81500.3,0.0,-0.96767,3e-05,3.8536]
[1778783830055,44.18,81494.82,0.0,-0.96783,3e-05,3.8375]
[1778783835090,44.19,81491.66,0.0,-0.96791,3e-05,3.82965]
[1778783840122,44.19,81490.41,0.0,-0.96793,3e-05,3.82762]
[1778783845157,44.2,81488.62,0.0,-0.96797,3e-05,3.82389]
[1778783849707,44.21,81502.7,0.0,-0.96752,3e-05,3.8688]
[1778783851200,44.21,81504.5,0.0,-0.96749,3e-05,3.87076]
[1778783854221,44.21,81510.6,0.0,-0.96729,3e-05,3.89033]
[1778783859777,44.21,81516.89,0.0,-0.96709,3e-05,3.91112]
[1778783865298,44.22,81519.07,0.0,-0.96701,3e-05,3.91892]
[1778783869850,44.22,81524.77,0.0,-0.96682,3e-05,3.93762]
[1778783872348,44.22,81529.39,0.0,-0.96667,3e-05,3.95252]
[1778783874361,44.22,81535.98,0.0,-0.96646,3e-05,3.97331]
[1778783876375,44.22,81542.91,0.0,-0.96624,3e-05,3.99541]
[1778783878389,44.22,81547.94,0.0,-0.96607,3e-05,4.01141]
[1778783881410,44.22,81552.61,0.0,-0.96592,3e-05,4.02628]
[1778783884431,44.22,81559.24,0.0,-0.96571,3e-05,4.04737]
[1778783886444,44.22,81560.24,0.0,-0.96568,3e-05,4.05053]
[1778783889989,44.22,81554.77,0.0,-0.96585,3e-05,4.03315]
[1778783893497,44.22,81560.6,0.0,-0.96566,3e-05,4.05175]
[1778783895513,44.22,81544.17,0.0,-0.96619,3e-05,3.9997]
[1778783896518,44.22,81539.72,0.0,-0.96633,3e-05,3.98578]
[1778783900064,44.22,81535.98,0.0,-0.96645,3e-05,3.97438]
[1778783905582,44.23,81531.12,0.0,-0.96659,3e-05,3.95991]
[1778783910617,44.23,81532.52,0.0,-0.96654,3e-05,3.96502]
[1778783915652,44.23,81531.13,0.0,-0.96661,3e-05,3.9575]
[1778783920688,44.23,81530.35,0.0,-0.96663,3e-05,3.95581]
[1778783925722,44.24,81531.55,0.0,-0.96658,3e-05,3.96029]
[1778783930757,44.24,81531.94,0.0,-0.96656,3e-05,3.96224]
[1778783935793,44.24,81530.52,0.0,-0.9666,3e-05,3.95848]
[1778783940828,44.24,81528.37,0.0,-0.96666,3e-05,3.95245]
[1778783945862,44.25,81530.01,0.0,-0.9666,3e-05,3.95827]
[1778783950897,44.25,81529.57,0.0,-0.96661,3e-05,3.9575]
[1778783952919,44.25,81518.53,0.0,-0.96695,3e-05,3.92332]
[1778783953924,44.25,81517.88,0.0,-0.96697,3e-05,3.92148]
[1778783954931,44.25,81510.64,0.0,-0.9672,3e-05,3.89921]
[1778783955938,44.25,81510.21,0.0,-0.96721,3e-05,3.89811]
[1778783958977,44.25,81516.51,0.0,-0.967,3e-05,3.91833]
[1778783960984,44.25,81523.0,0.0,-0.9668,3e-05,3.93892]
[1778783961989,44.25,81522.29,0.0,-0.96682,3e-05,3.93687]
[1778783967028,44.26,81532.7,0.0,-0.96648,3e-05,3.97039]
[1778783968033,44.26,81567.91,0.0,-0.96535,3e-05,4.08188]
[1778783973070,44.26,81571.8,0.0,-0.96526,3e-05,4.09005]
[1778783978105,44.26,81572.23,0.0,-0.96525,3e-05,4.09102]
[1778783983140,44.25,81571.94,0.0,-0.96526,3e-05,4.08966]
[1778783988175,44.25,81571.75,0.0,-0.96527,3e-05,4.08863]
[1778783990190,44.25,81562.18,0.0,-0.96558,3e-05,4.05792]
[1778783991197,44.25,81556.43,0.0,-0.96577,3e-05,4.03961]
[1778783992204,44.25,81555.39,0.0,-0.9658,3e-05,4.0363]
[1778783997238,44.25,81553.93,0.0,-0.96585,3e-05,4.03171]
[1778784002274,44.25,81552.03,0.0,-0.96591,3e-05,4.02578]
[1778784007310,44.25,81554.04,0.0,-0.96584,3e-05,4.03228]
[1778784010839,44.25,81548.4,0.0,-0.96602,3e-05,4.01462]
[1778784012345,44.25,81541.18,0.0,-0.96625,3e-05,3.99186]
[1778784013352,44.25,81538.94,0.0,-0.96632,3e-05,3.98491]
[1778784017380,44.26,81535.0,0.0,-0.96644,3e-05,3.97301]
[1778784020909,44.26,81526.92,0.0,-0.96669,3e-05,3.94843]
[1778784024435,44.26,81519.87,0.0,-0.96691,3e-05,3.92683]
[1778784026446,44.26,81515.07,0.0,-0.96705,3e-05,3.91235]
[1778784031487,44.27,81514.15,0.0,-0.96708,3e-05,3.90883]
[1778784034502,44.28,81508.65,0.0,-0.96723,3e-05,3.89447]
[1778784036516,44.28,81504.95,0.0,-0.96733,3e-05,3.88379]
[1778784039538,44.29,81490.48,0.0,-0.96777,3e-05,3.84011]
[1778784041051,44.29,81488.36,0.0,-0.96783,3e-05,3.83396]
[1778784046591,44.29,81485.59,0.0,-0.96789,3e-05,3.8276]
[1778784051623,44.3,81481.87,0.0,-0.96799,3e-05,3.81813]
[1778784053637,44.3,81488.29,0.0,-0.96779,3e-05,3.8385]
[1778784054644,44.3,81489.87,0.0,-0.96773,3e-05,3.84369]
[1778784059679,44.31,81488.85,0.0,-0.96775,3e-05,3.84227]
[1778784064714,44.31,81489.58,0.0,-0.96771,3e-05,3.84624]
[1778784069749,44.32,81491.46,0.0,-0.96763,3e-05,3.85367]
[1778784074785,44.33,81488.98,0.0,-0.96769,3e-05,3.84768]
[1778784078812,44.33,81486.13,0.0,-0.96777,3e-05,3.8403]
[1778784083847,44.34,81489.6,0.0,-0.96764,3e-05,3.85263]
[1778784088882,44.34,81489.27,0.0,-0.96764,3e-05,3.85329]
[1778784093917,44.35,81488.2,0.0,-0.96768,3e-05,3.84785]
[1778784098952,44.35,81488.74,0.0,-0.96765,3e-05,3.85124]
[1778784103989,44.36,81483.76,0.0,-0.96778,3e-05,3.8378]
[1778784106003,44.36,81476.4,0.0,-0.968,3e-05,3.81612]
[1778784108017,44.36,81470.8,0.0,-0.96816,3e-05,3.79992]
[1778784111039,44.37,81468.42,0.0,-0.96822,3e-05,3.79401]
[1778784116073,44.38,81464.71,0.0,-0.96831,3e-05,3.78496]
[1778784121111,44.38,81463.78,0.0,-0.96832,3e-05,3.78427]
[1778784123122,44.39,81470.7,0.0,-0.9681,3e-05,3.80608]
[1778784124131,44.39,81475.47,0.0,-0.96795,3e-05,3.82096]
[1778784125137,44.39,81475.93,0.0,-0.96793,3e-05,3.8227]
[1778784129166,44.39,81481.76,0.0,-0.96774,3e-05,3.84186]
[1778784132185,44.4,81486.77,0.0,-0.96758,3e-05,3.85816]
[1778784137221,44.4,81497.51,0.0,-0.96723,3e-05,3.89274]
[1778784138227,44.4,81501.7,0.0,-0.9671,3e-05,3.90593]
[1778784141265,44.42,81506.27,0.0,-0.9669,3e-05,3.92485]
[1778784144269,44.42,81509.12,0.0,-0.96681,3e-05,3.93425]
[1778784149305,44.42,81510.78,0.0,-0.96675,3e-05,3.94029]
[1778784154342,44.43,81512.37,0.0,-0.96672,3e-05,3.9422]
[1778784158375,44.43,81521.35,0.0,-0.96643,3e-05,3.97087]
[1778784159375,44.43,81524.85,0.0,-0.96632,3e-05,3.98195]
[1778784164411,44.43,81523.66,0.0,-0.96635,3e-05,3.9788]
[1778784169445,44.43,81522.96,0.0,-0.96637,3e-05,3.97719]
[1778784171978,44.43,81516.82,0.0,-0.96656,3e-05,3.95837]
[1778784173473,44.43,81516.87,0.0,-0.96655,3e-05,3.95867]
[1778784179515,44.44,81515.96,0.0,-0.96657,3e-05,3.95675]
[1778784184553,44.44,81514.45,0.0,-0.96661,3e-05,3.95279]
[1778784189588,44.44,81510.02,0.0,-0.96674,3e-05,3.93974]
[1778784192117,44.44,81503.44,0.0,-0.96695,3e-05,3.91987]
[1778784196638,44.45,81511.57,0.0,-0.96668,3e-05,3.94587]
[1778784197644,44.45,81510.4,0.0,-0.96672,3e-05,3.94238]
[1778784202683,44.45,81509.85,0.0,-0.96673,3e-05,3.94143]
[1778784207718,44.45,81509.23,0.0,-0.96674,3e-05,3.94038]
[1778784212748,44.45,81507.46,0.0,-0.96682,3e-05,3.9317]
[1778784218791,44.46,81505.95,0.0,-0.96686,3e-05,3.92789]
[1778784223826,44.46,81505.26,0.0,-0.96687,3e-05,3.92646]
[1778784228861,44.46,81505.07,0.0,-0.96687,3e-05,3.92657]
[1778784233897,44.46,81504.11,0.0,-0.96689,3e-05,3.92427]
[1778784238934,44.47,81503.7,0.0,-0.9669,3e-05,3.92369]
[1778784243967,44.47,81501.37,0.0,-0.96696,3e-05,3.91715]
[1778784249003,44.47,81503.01,0.0,-0.9669,3e-05,3.92292]
[1778784254038,44.47,81500.56,0.0,-0.96697,3e-05,3.91599]
[1778784259072,44.47,81502.1,0.0,-0.96692,3e-05,3.92142]
[1778784264107,44.48,81497.9,0.0,-0.96704,3e-05,3.90912]
[1778784269142,44.48,81497.76,0.0,-0.96704,3e-05,3.9094]
[1778784271156,44.48,81492.43,0.0,-0.96723,3e-05,3.8894]
[1778784276191,44.48,81489.58,0.0,-0.96731,3e-05,3.88152]
[1778784278206,44.48,81495.56,0.0,-0.96712,3e-05,3.9003]
[1778784279214,44.49,81502.77,0.0,-0.9669,3e-05,3.92273]
[1778784280219,44.49,81505.34,0.0,-0.96682,3e-05,3.93082]
[1778784282233,44.49,81507.77,0.0,-0.96674,3e-05,3.93855]
[1778784287268,44.49,81504.55,0.0,-0.96683,3e-05,3.92904]
[1778784292303,44.49,81500.78,0.0,-0.96695,3e-05,3.91795]
[1778784295324,44.49,81494.92,0.0,-0.96712,3e-05,3.90024]
[1778784297339,44.49,81491.11,0.0,-0.96724,3e-05,3.88883]
[1778784302373,44.49,81497.0,0.0,-0.96705,3e-05,3.90786]
[1778784304388,44.5,81499.57,0.0,-0.96696,3e-05,3.9161]
[1778784309422,44.5,81499.84,0.0,-0.96695,3e-05,3.91764]
[1778784314457,44.5,81497.77,0.0,-0.96701,3e-05,3.91196]
[1778784319492,44.5,81498.33,0.0,-0.96698,3e-05,3.91447]
[1778784324527,44.51,81500.21,0.0,-0.96691,3e-05,3.92106]
[1778784329564,44.51,81501.43,0.0,-0.96687,3e-05,3.92555]
[1778784330572,44.51,81494.56,0.0,-0.96708,3e-05,3.90447]
[1778784331579,44.51,81495.6,0.0,-0.96708,3e-05,3.90397]
[1778784335607,44.51,81500.83,0.0,-0.96691,3e-05,3.9208]
[1778784340642,44.51,81500.74,0.0,-0.9669,3e-05,3.9213]
[1778784345679,44.52,81499.96,0.0,-0.96692,3e-05,3.91968]
[1778784347691,44.52,81494.4,0.0,-0.96709,3e-05,3.90283]
[1778784349705,44.52,81488.54,0.0,-0.96727,3e-05,3.88518]
[1778784354741,44.52,81491.88,0.0,-0.96715,3e-05,3.89649]
[1778784359774,44.53,81491.89,0.0,-0.96714,3e-05,3.89743]
[1778784361794,44.53,81486.06,0.0,-0.96732,3e-05,3.8799]
[1778784366824,44.53,81488.47,0.0,-0.96723,3e-05,3.88841]
[1778784367831,44.53,81495.93,0.0,-0.967,3e-05,3.9116]
[1778784369845,44.53,81492.91,0.0,-0.96709,3e-05,3.90267]
[1778784371859,44.53,81486.52,0.0,-0.96728,3e-05,3.88337]
[1778784373394,44.53,81486.01,0.0,-0.96729,3e-05,3.88223]
[1778784375888,44.54,81491.35,0.0,-0.96712,3e-05,3.89931]
[1778784380923,44.54,81492.85,0.0,-0.96707,3e-05,3.90488]
[1778784383464,44.54,81506.17,0.0,-0.96665,3e-05,3.94647]
[1778784383944,44.54,81506.17,0.0,-0.96665,3e-05,3.9466]
[1778784385959,44.54,81513.98,0.0,-0.9664,3e-05,3.97113]
[1778784386965,44.54,81518.53,0.0,-0.96625,3e-05,3.98541]
[1778784391999,44.54,81518.03,0.0,-0.9663,3e-05,3.98016]
[1778784393534,44.54,81526.31,0.0,-0.96603,3e-05,4.00614]
[1778784395022,44.54,81526.47,0.0,-0.96603,3e-05,4.00669]
[1778784399050,44.54,81533.47,0.0,-0.9658,3e-05,4.02872]
[1778784401063,44.54,81539.78,0.0,-0.9656,3e-05,4.0486]
[1778784402070,44.54,81542.45,0.0,-0.96552,3e-05,4.057]
[1778784407106,44.54,81543.61,0.0,-0.96548,3e-05,4.06037]
[1778784412142,44.54,81545.55,0.0,-0.96542,3e-05,4.0662]
[1778784417176,44.54,81546.0,0.0,-0.96541,3e-05,4.06726]
[1778784422211,44.54,81546.47,0.0,-0.9654,3e-05,4.06836]
[1778784427246,44.54,81545.61,0.0,-0.96543,3e-05,4.06526]
[1778784433814,44.54,81544.32,0.0,-0.96548,3e-05,4.06074]
[1778784439330,44.54,81541.31,0.0,-0.96558,3e-05,4.05079]
[1778784440337,44.54,81534.66,0.0,-0.96579,3e-05,4.02974]
[1778784441344,44.54,81529.77,0.0,-0.96595,3e-05,4.01432]
[1778784442352,44.54,81529.44,0.0,-0.96596,3e-05,4.01329]
[1778784448393,44.54,81532.76,0.0,-0.96586,3e-05,4.02378]
[1778784453428,44.54,81538.84,0.0,-0.96569,3e-05,4.03907]
[1778784458465,44.54,81542.12,0.0,-0.96559,3e-05,4.0494]
[1778784460478,44.54,81550.02,0.0,-0.96533,3e-05,4.0744]
[1778784461489,44.53,81549.9,0.0,-0.96534,3e-05,4.07395]
[1778784466524,44.53,81552.84,0.0,-0.96524,3e-05,4.08304]
[1778784471559,44.53,81554.09,0.0,-0.96521,3e-05,4.08671]
[1778784476594,44.53,81554.43,0.0,-0.9652,3e-05,4.08743]
[1778784481631,44.53,81556.01,0.0,-0.96515,3e-05,4.09208]
[1778784486664,44.53,81553.54,0.0,-0.96524,3e-05,4.08386]
[1778784488700,44.53,81544.0,0.0,-0.96555,3e-05,4.05344]
[1778784490692,44.53,81532.75,0.0,-0.96591,3e-05,4.01789]
[1778784493713,44.53,81528.28,0.0,-0.96605,3e-05,4.00403]
[1778784496735,44.53,81509.09,0.0,-0.96665,3e-05,3.94442]
[1778784498749,44.53,81501.32,0.0,-0.96689,3e-05,3.92045]
[1778784503786,44.53,81511.21,0.0,-0.96657,3e-05,3.95197]
[1778784508819,44.54,81510.54,0.0,-0.96659,3e-05,3.9506]
[1778784511839,44.54,81501.31,0.0,-0.9669,3e-05,3.91856]
[1778784513854,44.54,81496.08,0.0,-0.96706,3e-05,3.9028]
[1778784517885,44.54,81489.48,0.0,-0.96726,3e-05,3.88337]
[1778784519902,44.54,81483.92,0.0,-0.96742,3e-05,3.86679]
[1778784524463,44.55,81479.91,0.0,-0.96753,3e-05,3.85593]
[1778784528959,44.55,81491.91,0.0,-0.96715,3e-05,3.89377]
[1778784529966,44.55,81508.06,0.0,-0.96665,3e-05,3.94383]
[1778784535001,44.55,81511.07,0.0,-0.96655,3e-05,3.95381]
[1778784540038,44.56,81514.78,0.0,-0.96642,3e-05,3.96589]
[1778784542051,44.56,81520.32,0.0,-0.96625,3e-05,3.98339]
[1778784543061,44.56,81526.39,0.0,-0.96605,3e-05,4.00248]
[1778784544605,44.56,81529.92,0.0,-0.96593,3e-05,4.01414]
[1778784549101,44.56,81535.62,0.0,-0.96575,3e-05,4.03227]
[1778784550107,44.56,81534.91,0.0,-0.96577,3e-05,4.03006]
[1778784555143,44.56,81536.07,0.0,-0.96573,3e-05,4.03383]
[1778784559170,44.56,81561.32,0.0,-0.96492,3e-05,4.1141]
[1778784560177,44.56,81566.59,0.0,-0.96474,3e-05,4.13086]
[1778784561187,44.56,81566.1,0.0,-0.96476,3e-05,4.12915]
[1778784562191,44.56,81571.75,0.0,-0.96458,3e-05,4.14715]
[1778784563198,44.56,81576.79,0.0,-0.96441,3e-05,4.1632]
[1778784564745,44.56,81575.52,0.0,-0.96446,3e-05,4.15869]
[1778784570260,44.55,81573.39,0.0,-0.96454,3e-05,4.15082]
[1778784575296,44.55,81569.59,0.0,-0.96471,3e-05,4.13359]
[1778784580332,44.55,81565.25,0.0,-0.96486,3e-05,4.11871]
[1778784585367,44.54,81560.99,0.0,-0.96501,3e-05,4.10423]
[1778784590401,44.54,81551.23,0.0,-0.96533,3e-05,4.07233]
[1778784591413,44.54,81547.62,0.0,-0.96545,3e-05,4.06068]
[1778784596443,44.54,81541.98,0.0,-0.96564,3e-05,4.04245]
[1778784601479,44.54,81537.37,0.0,-0.96579,3e-05,4.02776]
[1778784603499,44.54,81528.94,0.0,-0.96606,3e-05,4.00129]
[1778784608530,44.54,81529.37,0.0,-0.96604,3e-05,4.00281]
[1778784609544,44.54,81515.96,0.0,-0.96647,3e-05,3.96093]
[1778784610547,44.54,81512.06,0.0,-0.96659,3e-05,3.94904]
[1778784612558,44.54,81506.64,0.0,-0.96675,3e-05,3.93253]
[1778784614572,44.54,81498.5,0.0,-0.967,3e-05,3.90772]
[1778784619607,44.55,81497.23,0.0,-0.96703,3e-05,3.90485]
[1778784624642,44.55,81495.79,0.0,-0.96707,3e-05,3.90147]
[1778784629681,44.55,81497.85,0.0,-0.96699,3e-05,3.90887]
[1778784631693,44.56,81503.35,0.0,-0.96685,3e-05,3.92233]
[1778784636728,44.56,81498.63,0.0,-0.96699,3e-05,3.90868]
[1778784641765,44.56,81497.07,0.0,-0.96702,3e-05,3.90486]
[1778784646800,44.56,81492.45,0.0,-0.96716,3e-05,3.89168]
[1778784650826,44.57,81486.42,0.0,-0.96733,3e-05,3.87404]
[1778784655861,44.57,81488.22,0.0,-0.96727,3e-05,3.88076]
[1778784660895,44.58,81489.99,0.0,-0.9672,3e-05,3.88745]
[1778784663916,44.58,81475.66,0.0,-0.96763,3e-05,3.84445]
[1778784667948,44.58,81470.78,0.0,-0.96777,3e-05,3.83098]
[1778784672981,44.59,81474.05,0.0,-0.96765,3e-05,3.84266]
[1778784674995,44.59,81481.54,0.0,-0.96741,3e-05,3.86616]
[1778784676003,44.59,81486.44,0.0,-0.96726,3e-05,3.88145]
[1778784679031,44.6,81481.15,0.0,-0.96741,3e-05,3.8661]
[1778784681038,44.6,81486.42,0.0,-0.96724,3e-05,3.8828]
[1778784686078,44.6,81483.07,0.0,-0.96733,3e-05,3.8739]
[1778784691114,44.61,81485.58,0.0,-0.96727,3e-05,3.87907]
[1778784696147,44.61,81487.85,0.0,-0.96719,3e-05,3.88739]
[1778784702190,44.62,81489.35,0.0,-0.96713,3e-05,3.89358]
[1778784707243,44.62,81488.24,0.0,-0.96715,3e-05,3.89148]
[1778784712285,44.62,81482.57,0.0,-0.96731,3e-05,3.87538]
[1778784713292,44.63,81480.51,0.0,-0.96737,3e-05,3.86936]
[1778784718327,44.63,81481.36,0.0,-0.96733,3e-05,3.87349]
[1778784722358,44.63,81476.81,0.0,-0.96746,3e-05,3.86083]
[1778784727390,44.64,81486.95,0.0,-0.96713,3e-05,3.89349]
[1778784728399,44.64,81507.7,0.0,-0.96648,3e-05,3.95774]
[1778784729404,44.64,81523.74,0.0,-0.96597,3e-05,4.00783]
[1778784730411,44.64,81525.78,0.0,-0.9659,3e-05,4.01417]
[1778784735947,44.64,81525.79,0.0,-0.96591,3e-05,4.01371]
[1778784741494,44.64,81523.62,0.0,-0.96598,3e-05,4.00677]
[1778784747537,44.64,81523.11,0.0,-0.96599,3e-05,4.00562]
[1778784749549,44.64,81517.3,0.0,-0.96618,3e-05,3.98751]
[1778784754585,44.64,81513.55,0.0,-0.96632,3e-05,3.97234]
[1778784759620,44.64,81518.94,0.0,-0.96615,3e-05,3.98948]
[1778784764655,44.64,81521.14,0.0,-0.96607,3e-05,3.99661]
[1778784769690,44.64,81521.27,0.0,-0.96607,3e-05,3.99724]
[1778784772711,44.64,81527.04,0.0,-0.96588,3e-05,4.0154]
[1778784777746,44.64,81528.71,0.0,-0.96583,3e-05,4.02068]
[1778784781773,44.64,81523.22,0.0,-0.966,3e-05,4.0035]
[1778784782781,44.64,81517.23,0.0,-0.96619,3e-05,3.98483]
[1778784785807,44.65,81509.65,0.0,-0.96643,3e-05,3.96144]
[1778784786810,44.65,81494.85,0.0,-0.96689,3e-05,3.91576]
[1778784788825,44.65,81483.61,0.0,-0.96724,3e-05,3.88158]
[1778784790837,44.65,81477.72,0.0,-0.96741,3e-05,3.86402]
[1778784795872,44.65,81476.07,0.0,-0.96745,3e-05,3.86016]
[1778784800908,44.66,81475.17,0.0,-0.96747,3e-05,3.85862]
[1778784805941,44.66,81491.7,0.0,-0.96695,3e-05,3.91047]
[1778784806949,44.67,81499.92,0.0,-0.96668,3e-05,3.93712]
[1778784807956,44.67,81505.93,0.0,-0.96648,3e-05,3.9567]
[1778784809986,44.67,81499.79,0.0,-0.96666,3e-05,3.93883]
[1778784811025,44.67,81465.13,0.0,-0.96776,3e-05,3.82868]
[1778784811992,44.67,81417.83,0.0,-0.96918,3e-05,3.68688]
[1778784812998,44.67,81400.91,0.0,-0.96967,3e-05,3.63704]
[1778784818033,44.67,81403.4,0.0,-0.96961,3e-05,3.64351]
[1778784820048,44.67,81413.59,0.0,-0.96931,3e-05,3.67385]
[1778784825083,44.67,81419.06,0.0,-0.96914,3e-05,3.69109]
[1778784828106,44.68,81412.03,0.0,-0.96934,3e-05,3.67104]
[1778784833142,44.68,81413.02,0.0,-0.9693,3e-05,3.67477]
[1778784835156,44.68,81417.38,0.0,-0.96917,3e-05,3.68799]
[1778784838177,44.68,81408.98,0.0,-0.96941,3e-05,3.6639]
[1778784840191,44.68,81414.2,0.0,-0.96925,3e-05,3.67948]
[1778784841199,44.68,81407.83,0.0,-0.96943,3e-05,3.66107]
[1778784844219,44.69,81415.63,0.0,-0.9692,3e-05,3.68464]
[1778784849255,44.69,81418.08,0.0,-0.96912,3e-05,3.69253]
[1778784851268,44.69,81421.62,0.0,-0.96901,3e-05,3.70342]
[1778784855295,44.69,81426.92,0.0,-0.96886,3e-05,3.71861]
[1778784856800,44.69,81432.44,0.0,-0.9687,3e-05,3.73522]
[1778784862346,44.69,81430.08,0.0,-0.96876,3e-05,3.72852]
[1778784867380,44.69,81431.86,0.0,-0.96871,3e-05,3.73421]
[1778784872421,44.69,81432.23,0.0,-0.96872,3e-05,3.73176]
[1778784877451,44.69,81430.64,0.0,-0.96878,3e-05,3.72637]
[1778784882485,44.69,81429.23,0.0,-0.96882,3e-05,3.72243]
[1778784887520,44.69,81429.66,0.0,-0.9688,3e-05,3.72404]
[1778784890541,44.69,81424.43,0.0,-0.96895,3e-05,3.70859]
[1778784892558,44.69,81423.4,0.0,-0.96898,3e-05,3.70575]
[1778784895577,44.69,81417.72,0.0,-0.96915,3e-05,3.6892]
[1778784901620,44.7,81418.25,0.0,-0.96912,3e-05,3.69155]
[1778784907166,44.7,81425.79,0.0,-0.96889,3e-05,3.7144]
[1778784911693,44.7,81449.6,0.0,-0.96817,3e-05,3.78662]
[1778784915719,44.7,81457.98,0.0,-0.96791,3e-05,3.81287]
[1778784920755,44.71,81462.87,0.0,-0.96774,3e-05,3.82946]
[1778784925790,44.71,81465.59,0.0,-0.96766,3e-05,3.838]
[1778784930825,44.71,81468.54,0.0,-0.96757,3e-05,3.84656]
[1778784933852,44.71,81479.72,0.0,-0.96726,3e-05,3.87709]
[1778784938881,44.71,81484.06,0.0,-0.96711,3e-05,3.89147]
[1778784942910,44.72,81491.78,0.0,-0.96686,3e-05,3.9159]
[1778784943916,44.72,81493.21,0.0,-0.96682,3e-05,3.92049]
[1778784945931,44.72,81496.46,0.0,-0.96671,3e-05,3.93101]
[1778784947944,44.72,81503.41,0.0,-0.96649,3e-05,3.95278]
[1778784952987,44.72,81499.95,0.0,-0.96659,3e-05,3.94251]
[1778784958021,44.72,81502.09,0.0,-0.96652,3e-05,3.94966]
[1778784963058,44.72,81500.05,0.0,-0.96658,3e-05,3.94376]
[1778784966079,44.73,81494.18,0.0,-0.96676,3e-05,3.926]
[1778784969099,44.73,81489.03,0.0,-0.96692,3e-05,3.91]
[1778784974135,44.72,81492.49,0.0,-0.96683,3e-05,3.91915]
[1778784980177,44.72,81495.71,0.0,-0.96673,3e-05,3.92918]
[1778784984205,44.72,81503.08,0.0,-0.96649,3e-05,3.95234]
[1778784985212,44.72,81509.62,0.0,-0.96629,3e-05,3.97266]
[1778784990247,44.72,81512.11,0.0,-0.96621,3e-05,3.9804]
[1778784995284,44.72,81513.09,0.0,-0.96621,3e-05,3.97955]
[1778785000317,44.72,81514.7,0.0,-0.96616,3e-05,3.98464]
[1778785003339,44.72,81523.46,0.0,-0.96588,3e-05,4.01209]
[1778785004345,44.72,81526.36,0.0,-0.96579,3e-05,4.02116]
[1778785009380,44.72,81528.58,0.0,-0.96572,3e-05,4.02791]
[1778785015422,44.72,81527.92,0.0,-0.96574,3e-05,4.02554]
[1778785020462,44.72,81532.08,0.0,-0.96561,3e-05,4.0384]
[1778785025495,44.72,81530.05,0.0,-0.96568,3e-05,4.03161]
[1778785030532,44.72,81532.5,0.0,-0.9656,3e-05,4.03911]
[1778785032546,44.72,81534.89,0.0,-0.96553,3e-05,4.04649]
[1778785038088,44.72,81543.76,0.0,-0.96525,3e-05,4.074]
[1778785039597,44.72,81543.14,0.0,-0.96527,3e-05,4.0718]
[1778785041611,44.71,81550.75,0.0,-0.96503,3e-05,4.09566]
[1778785042620,44.71,81567.74,0.0,-0.96447,3e-05,4.14977]
[1778785043625,44.71,81570.22,0.0,-0.96439,3e-05,4.15747]
[1778785045639,44.71,81579.1,0.0,-0.9641,3e-05,4.18553]
[1778785048163,44.71,81599.96,0.0,-0.96341,3e-05,4.25227]
[1778785049672,44.71,81604.12,0.0,-0.96328,3e-05,4.26544]
[1778785050674,44.71,81603.57,0.0,-0.9633,3e-05,4.2632]
[1778785055709,44.7,81601.55,0.0,-0.96342,3e-05,4.2503]
[1778785060749,44.69,81599.82,0.0,-0.96351,3e-05,4.24252]
[1778785065779,44.68,81599.8,0.0,-0.96353,3e-05,4.24035]
[1778785070814,44.68,81601.06,0.0,-0.96351,3e-05,4.24196]
[1778785075849,44.67,81599.93,0.0,-0.96357,3e-05,4.23657]
[1778785079879,44.67,81592.89,0.0,-0.96382,3e-05,4.21202]
[1778785080887,44.66,81585.7,0.0,-0.96407,3e-05,4.18835]
[1778785081900,44.66,81586.86,0.0,-0.96403,3e-05,4.19177]
[1778785086930,44.66,81588.82,0.0,-0.96398,3e-05,4.19638]
[1778785091965,44.65,81587.36,0.0,-0.96406,3e-05,4.18882]
[1778785097000,44.64,81580.69,0.0,-0.96432,3e-05,4.16377]
[1778785100021,44.63,81575.47,0.0,-0.96451,3e-05,4.14502]
[1778785101028,44.63,81576.28,0.0,-0.96449,3e-05,4.147]
[1778785106063,44.62,81575.37,0.0,-0.96456,3e-05,4.14105]
[1778785111098,44.61,81573.99,0.0,-0.96466,3e-05,4.12967]
[1778785113112,44.61,81564.54,0.0,-0.96499,3e-05,4.09832]
[1778785114119,44.57,81565.02,0.0,-0.96507,3e-05,4.09051]
[1778785119156,44.43,81563.09,0.0,-0.96558,3e-05,4.04088]
[1778785122176,44.38,81560.03,0.0,-0.96585,3e-05,4.0146]
[1778785127209,44.37,81557.22,0.0,-0.96598,3e-05,4.00196]
[1778785132245,44.25,81556.84,0.0,-0.96635,3e-05,3.96598]
[1778785137280,44.15,81556.82,0.0,-0.96668,3e-05,3.93444]
[1778785142316,44.1,81560.74,0.0,-0.96669,3e-05,3.93326]
[1778785145336,44.08,81552.6,0.0,-0.96702,3e-05,3.90112]
[1778785147350,44.05,81549.84,0.0,-0.96721,3e-05,3.8823]
[1778785148357,44.03,81544.28,0.0,-0.96743,3e-05,3.86015]
[1778785149364,44.02,81545.07,0.0,-0.96746,3e-05,3.85804]
[1778785151381,43.97,81549.22,0.0,-0.96747,3e-05,3.85721]
[1778785156414,43.97,81553.79,0.0,-0.96734,3e-05,3.86956]
[1778785157425,43.96,81560.51,0.0,-0.96714,3e-05,3.88949]
[1778785162455,43.92,81566.32,0.0,-0.96708,3e-05,3.89574]
[1778785167503,43.92,81567.01,0.0,-0.96708,3e-05,3.8954]
[1778785172527,43.91,81570.86,0.0,-0.96702,3e-05,3.90105]
[1778785177560,43.9,81569.38,0.0,-0.96709,3e-05,3.89402]
[1778785178566,43.9,81561.15,0.0,-0.96735,3e-05,3.86792]
[1778785182595,43.86,81556.11,0.0,-0.96764,3e-05,3.8401]
[1778785187638,43.85,81553.77,0.0,-0.96773,3e-05,3.83099]
[1778785192671,43.85,81549.0,0.0,-0.96789,3e-05,3.81448]
[1778785197706,43.84,81543.96,0.0,-0.96807,3e-05,3.79726]
[1778785202742,43.81,81545.87,0.0,-0.96811,3e-05,3.79312]
[1778785204755,43.8,81549.46,0.0,-0.96803,3e-05,3.8006]
[1778785209322,43.79,81530.16,0.0,-0.96864,3e-05,3.74016]
[1778785209791,43.79,81530.16,0.0,-0.96864,3e-05,3.73989]
[1778785210799,43.78,81528.01,0.0,-0.96873,3e-05,3.73103]
[1778785215835,43.76,81532.98,0.0,-0.96865,3e-05,3.73916]
[1778785220869,43.76,81533.24,0.0,-0.96866,3e-05,3.73878]
[1778785225906,43.75,81534.97,0.0,-0.96862,3e-05,3.74193]
[1778785230938,43.74,81532.83,0.0,-0.96872,3e-05,3.73202]
[1778785235973,43.73,81533.94,0.0,-0.96875,3e-05,3.72825]
[1778785241009,43.72,81531.57,0.0,-0.96886,3e-05,3.71769]
[1778785247052,43.7,81535.65,0.0,-0.96878,3e-05,3.72611]
[1778785249603,43.69,81548.08,0.0,-0.96842,3e-05,3.762]
[1778785255107,43.68,81547.91,0.0,-0.96846,3e-05,3.7578]
[1778785260143,43.67,81545.15,0.0,-0.96858,3e-05,3.74576]
[1778785265183,43.66,81545.55,0.0,-0.96861,3e-05,3.74342]
[1778785270214,43.65,81546.85,0.0,-0.96858,3e-05,3.74562]
[1778785273238,43.65,81567.35,0.0,-0.96796,3e-05,3.80788]
[1778785274244,43.65,81591.42,0.0,-0.96721,3e-05,3.88251]
[1778785275252,43.65,81611.63,0.0,-0.96657,3e-05,3.94577]
[1778785276258,43.65,81616.57,0.0,-0.96642,3e-05,3.96087]
[1778785277269,43.64,81616.78,0.0,-0.96641,3e-05,3.96135]
[1778785279280,43.64,81622.89,0.0,-0.96622,3e-05,3.98044]
[1778785280287,43.64,81625.95,0.0,-0.96612,3e-05,3.99]
[1778785282302,43.64,81631.0,0.0,-0.96596,3e-05,4.00569]
[1778785284315,43.64,81633.47,0.0,-0.96589,3e-05,4.01308]
[1778785286329,43.63,81639.26,0.0,-0.96573,3e-05,4.02875]
[1778785289350,43.63,81644.81,0.0,-0.96555,3e-05,4.04574]
[1778785294385,43.62,81646.25,0.0,-0.96555,3e-05,4.04485]
[1778785295392,43.62,81653.5,0.0,-0.96532,3e-05,4.06799]
[1778785296399,43.62,81658.24,0.0,-0.96516,3e-05,4.08303]
[1778785297406,43.62,81652.85,0.0,-0.96535,3e-05,4.06514]
[1778785298413,43.62,81650.66,0.0,-0.96542,3e-05,4.05769]
[1778785303448,43.61,81648.15,0.0,-0.96555,3e-05,4.04575]
[1778785308483,43.59,81647.09,0.0,-0.96562,3e-05,4.03857]
[1778785313519,43.58,81639.78,0.0,-0.9659,3e-05,4.01135]
[1778785314525,43.58,81624.45,0.0,-0.9664,3e-05,3.9616]
[1778785315533,43.58,81624.3,0.0,-0.96642,3e-05,3.96051]
[1778785318554,43.55,81629.54,0.0,-0.96632,3e-05,3.96992]
[1778785322588,43.54,81644.77,0.0,-0.96586,3e-05,4.01558]
[1778785324597,43.54,81649.92,0.0,-0.9657,3e-05,4.03077]
[1778785329631,43.53,81654.49,0.0,-0.96559,3e-05,4.04195]
[1778785334671,43.52,81642.39,0.0,-0.96602,3e-05,3.99934]
[1778785338703,43.51,81631.26,0.0,-0.96641,3e-05,3.96116]
[1778785343745,43.48,81632.77,0.0,-0.96645,3e-05,3.95777]
[1778785344750,43.48,81621.59,0.0,-0.96681,3e-05,3.92169]
[1778785347769,43.47,81618.12,0.0,-0.96694,3e-05,3.90917]
[1778785352804,43.47,81620.96,0.0,-0.96691,3e-05,3.91181]
[1778785354819,43.46,81626.01,0.0,-0.96675,3e-05,3.92683]
[1778785357836,43.46,81640.51,0.0,-0.9663,3e-05,3.97146]
[1778785358848,43.46,81645.53,0.0,-0.96614,3e-05,3.98694]
[1778785360404,43.45,81652.78,0.0,-0.96591,3e-05,4.00963]
[1778785365895,43.44,81659.4,0.0,-0.96573,3e-05,4.02719]
[1778785366901,43.44,81661.29,0.0,-0.96568,3e-05,4.03263]
[1778785371936,43.43,81661.47,0.0,-0.96571,3e-05,4.02978]
[1778785376972,43.42,81659.95,0.0,-0.96579,3e-05,4.02149]
[1778785380548,43.41,81674.27,0.0,-0.96534,3e-05,4.06594]
[1778785381003,43.41,81674.27,0.0,-0.96535,3e-05,4.06519]
[1778785383018,43.4,81665.66,0.0,-0.96565,3e-05,4.03575]
[1778785385032,43.4,81659.65,0.0,-0.96586,3e-05,4.01491]
[1778785386038,43.4,81657.12,0.0,-0.96595,3e-05,4.00608]
[1778785391072,43.39,81655.68,0.0,-0.96603,3e-05,3.99817]
[1778785394095,43.38,81646.42,0.0,-0.96636,3e-05,3.96649]
[1778785395102,43.38,81644.99,0.0,-0.96641,3e-05,3.96131]
[1778785400688,43.37,81645.01,0.0,-0.96644,3e-05,3.95778]
[1778785403158,43.36,81628.98,0.0,-0.96697,3e-05,3.90556]
[1778785404165,43.36,81628.73,0.0,-0.96699,3e-05,3.90427]
[1778785409203,43.35,81629.72,0.0,-0.96698,3e-05,3.90494]
[1778785414239,43.35,81630.78,0.0,-0.967,3e-05,3.902]
[1778785419272,43.34,81632.92,0.0,-0.96696,3e-05,3.90647]
[1778785424309,43.33,81634.46,0.0,-0.96693,3e-05,3.90906]
[1778785429343,43.32,81634.56,0.0,-0.96695,3e-05,3.90714]
[1778785434378,43.32,81636.05,0.0,-0.96693,3e-05,3.90968]
[1778785438407,43.31,81641.25,0.0,-0.96678,3e-05,3.92449]
[1778785440420,43.31,81648.25,0.0,-0.96656,3e-05,3.9459]
[1778785442434,43.31,81654.91,0.0,-0.96635,3e-05,3.96623]
[1778785444449,43.3,81665.71,0.0,-0.96601,3e-05,3.99992]
[1778785445455,43.3,81667.0,0.0,-0.96597,3e-05,4.00349]
[1778785449483,43.29,81656.25,0.0,-0.96635,3e-05,3.96652]
[1778785450492,43.28,81655.16,0.0,-0.96644,3e-05,3.95764]
[1778785456558,43.21,81653.79,0.0,-0.9667,3e-05,3.93218]
[1778785461596,43.2,81651.71,0.0,-0.96679,3e-05,3.92315]
[1778785466629,43.19,81650.82,0.0,-0.96685,3e-05,3.91795]
[1778785472671,43.18,81648.05,0.0,-0.967,3e-05,3.90249]
[1778785477706,43.18,81647.84,0.0,-0.96703,3e-05,3.89957]
[1778785480729,43.17,81635.77,0.0,-0.96743,3e-05,3.85998]
[1778785481736,43.17,81633.56,0.0,-0.9675,3e-05,3.85262]
[1778785484756,43.17,81631.05,0.0,-0.96759,3e-05,3.84328]
[1778785489794,43.16,81626.84,0.0,-0.96774,3e-05,3.82836]
[1778785494827,43.16,81626.1,0.0,-0.96778,3e-05,3.82454]
[1778785498856,43.15,81620.83,0.0,-0.96798,3e-05,3.80461]
[1778785503890,43.13,81622.87,0.0,-0.96795,3e-05,3.8076]
[1778785506913,43.13,81630.83,0.0,-0.96771,3e-05,3.83177]
[1778785508927,43.13,81637.1,0.0,-0.96752,3e-05,3.85093]
[1778785513962,43.12,81649.81,0.0,-0.96713,3e-05,3.88954]
[1778785518996,43.12,81655.44,0.0,-0.96697,3e-05,3.90554]
[1778785524033,43.11,81653.51,0.0,-0.96705,3e-05,3.89739]
[1778785529065,43.11,81655.27,0.0,-0.96701,3e-05,3.90108]
[1778785534101,43.1,81671.39,0.0,-0.96654,3e-05,3.94678]
[1778785535108,43.1,81673.75,0.0,-0.96647,3e-05,3.95388]
[1778785540143,43.09,81672.39,0.0,-0.96654,3e-05,3.94704]
[1778785545189,43.08,81662.22,0.0,-0.9669,3e-05,3.91197]
[1778785546194,43.08,81660.77,0.0,-0.96695,3e-05,3.90689]
[1778785551774,43.07,81651.45,0.0,-0.96727,3e-05,3.87508]
[1778785557271,43.07,81652.36,0.0,-0.96727,3e-05,3.87556]
[1778785562306,43.06,81651.34,0.0,-0.96732,3e-05,3.87032]
[1778785565326,43.06,81659.14,0.0,-0.96708,3e-05,3.89394]
[1778785570361,43.05,81656.36,0.0,-0.96719,3e-05,3.88298]
[1778785574397,43.04,81650.84,0.0,-0.96739,3e-05,3.86379]
[1778785575398,43.04,81643.24,0.0,-0.96763,3e-05,3.83936]
[1778785576404,43.04,81640.55,0.0,-0.96772,3e-05,3.83054]
[1778785577411,43.04,81634.84,0.0,-0.9679,3e-05,3.81224]
[1778785578419,43.04,81634.67,0.0,-0.96791,3e-05,3.81142]
[1778785580431,43.04,81629.58,0.0,-0.96808,3e-05,3.79489]
[1778785585467,43.03,81630.71,0.0,-0.96806,3e-05,3.79715]
[1778785590504,43.03,81632.62,0.0,-0.96801,3e-05,3.80187]
[1778785592054,43.03,81639.41,0.0,-0.96783,3e-05,3.81883]
[1778785594529,43.02,81643.05,0.0,-0.96772,3e-05,3.82971]
[1778785599565,43.02,81659.75,0.0,-0.9672,3e-05,3.88117]
[1778785600571,43.02,81663.6,0.0,-0.96708,3e-05,3.89306]
[1778785602587,43.02,81664.87,0.0,-0.96705,3e-05,3.8963]
[1778785607621,43.01,81662.27,0.0,-0.96715,3e-05,3.88595]
[1778785612656,43.0,81661.7,0.0,-0.96719,3e-05,3.88209]
[1778785617690,43.0,81656.37,0.0,-0.96739,3e-05,3.86308]
[1778785620712,42.99,81654.91,0.0,-0.96744,3e-05,3.85728]
[1778785623735,42.99,81648.36,0.0,-0.96767,3e-05,3.83541]
[1778785624745,42.99,81646.82,0.0,-0.96772,3e-05,3.8302]
[1778785626756,42.99,81642.84,0.0,-0.96785,3e-05,3.817]
[1778785631791,42.98,81642.3,0.0,-0.96788,3e-05,3.81379]
[1778785636825,42.98,81642.43,0.0,-0.96789,3e-05,3.81275]
[1778785641880,42.97,81642.54,0.0,-0.9679,3e-05,3.81169]
[1778785645909,42.97,81637.03,0.0,-0.96809,3e-05,3.79332]
[1778785650946,42.96,81638.17,0.0,-0.96807,3e-05,3.79549]
[1778785654972,42.96,81632.33,0.0,-0.96829,3e-05,3.77252]
[1778785660014,42.96,81631.41,0.0,-0.96833,3e-05,3.76872]
[1778785665052,42.96,81628.52,0.0,-0.96843,3e-05,3.75886]
[1778785667057,42.95,81620.0,0.0,-0.96869,3e-05,3.73214]
[1778785670079,42.95,81617.21,0.0,-0.9688,3e-05,3.72132]
[1778785673099,42.94,81610.91,0.0,-0.96901,3e-05,3.70064]
[1778785678134,42.94,81609.84,0.0,-0.96904,3e-05,3.69728]
[1778785682162,42.94,81603.52,0.0,-0.96924,3e-05,3.67783]
[1778785685193,42.94,81596.5,0.0,-0.96945,3e-05,3.65639]
[1778785686190,42.94,81591.24,0.0,-0.96961,3e-05,3.6404]
[1778785690215,42.95,81584.14,0.0,-0.96981,3e-05,3.61973]
[1778785694247,42.95,81575.25,0.0,-0.97007,3e-05,3.5939]
[1778785696261,42.95,81574.18,0.0,-0.9701,3e-05,3.5909]
[1778785699282,42.95,81579.59,0.0,-0.96993,3e-05,3.60757]
[1778785700288,42.95,81597.5,0.0,-0.96939,3e-05,3.66216]
[1778785701295,42.95,81601.02,0.0,-0.96929,3e-05,3.67293]
[1778785702838,42.95,81590.94,0.0,-0.96959,3e-05,3.64208]
[1778785704316,42.95,81589.33,0.0,-0.96964,3e-05,3.63718]
[1778785708344,42.95,81594.83,0.0,-0.96947,3e-05,3.65403]
[1778785712908,42.95,81606.97,0.0,-0.96913,3e-05,3.6874]
[1778785714387,42.95,81607.31,0.0,-0.96912,3e-05,3.68834]
[1778785719421,42.95,81608.68,0.0,-0.96909,3e-05,3.69218]
[1778785724457,42.95,81608.0,0.0,-0.96911,3e-05,3.68971]
[1778785729495,42.95,81608.97,0.0,-0.96908,3e-05,3.69231]
[1778785734533,42.95,81608.36,0.0,-0.96911,3e-05,3.69005]
[1778785738559,42.95,81611.34,0.0,-0.96902,3e-05,3.69886]
[1778785743594,42.94,81607.85,0.0,-0.96913,3e-05,3.68755]
[1778785748628,42.94,81605.68,0.0,-0.9692,3e-05,3.68034]
[1778785753663,42.94,81607.83,0.0,-0.96914,3e-05,3.68642]
[1778785755677,42.94,81608.03,0.0,-0.96914,3e-05,3.68677]
[1778785757691,42.94,81602.86,0.0,-0.9693,3e-05,3.67064]
[1778785759706,42.94,81596.61,0.0,-0.96949,3e-05,3.6513]
[1778785760712,42.94,81591.19,0.0,-0.96966,3e-05,3.63469]
[1778785761720,42.94,81585.7,0.0,-0.96982,3e-05,3.61795]
[1778785763261,42.94,81587.49,0.0,-0.96977,3e-05,3.62334]
[1778785768769,42.94,81586.18,0.0,-0.96981,3e-05,3.61921]
[1778785771789,42.94,81580.13,0.0,-0.97002,3e-05,3.59711]
[1778785773803,42.94,81576.45,0.0,-0.97013,3e-05,3.58603]
[1778785778840,42.94,81574.11,0.0,-0.9702,3e-05,3.57918]
[1778785783875,42.94,81572.56,0.0,-0.97024,3e-05,3.57476]
[1778785789919,42.94,81564.79,0.0,-0.97047,3e-05,3.55181]
[1778785794955,42.94,81560.83,0.0,-0.97058,3e-05,3.54042]
[1778785798982,42.94,81570.12,0.0,-0.9703,3e-05,3.56872]
[1778785799989,42.94,81570.05,0.0,-0.9703,3e-05,3.56858]
[1778785805029,42.94,81569.29,0.0,-0.97032,3e-05,3.56663]
[1778785814092,42.95,81568.94,0.0,-0.97033,3e-05,3.56623]
[1778785816107,42.95,81576.0,0.0,-0.97012,3e-05,3.58763]
[1778785817112,42.95,81581.55,0.0,-0.96995,3e-05,3.60445]
[1778785822147,42.95,81580.1,0.0,-0.96999,3e-05,3.60014]
[1778785827185,42.95,81583.59,0.0,-0.96989,3e-05,3.61075]
[1778785832219,42.95,81584.34,0.0,-0.96989,3e-05,3.60935]
[1778785837254,42.95,81586.25,0.0,-0.96984,3e-05,3.61523]
[1778785842293,42.95,81588.22,0.0,-0.96978,3e-05,3.62128]
[1778785847329,42.95,81585.07,0.0,-0.96987,3e-05,3.61184]
[1778785852367,42.95,81585.68,0.0,-0.96985,3e-05,3.61384]
[1778785854377,42.95,81580.57,0.0,-0.97,3e-05,3.59847]
[1778785858405,42.95,81575.0,0.0,-0.97016,3e-05,3.58194]
[1778785863961,42.95,81577.97,0.0,-0.97007,3e-05,3.5914]
[1778785865467,42.95,81579.22,0.0,-0.97003,3e-05,3.59533]
[1778785870489,42.95,81579.21,0.0,-0.97003,3e-05,3.59561]
[1778785875524,42.95,81576.82,0.0,-0.9701,3e-05,3.5887]
[1778785880558,42.96,81575.44,0.0,-0.97014,3e-05,3.58485]
[1778785885594,42.96,81573.31,0.0,-0.9702,3e-05,3.57877]
[1778785890628,42.96,81579.2,0.0,-0.97002,3e-05,3.59692]
[1778785891635,42.96,81578.53,0.0,-0.97007,3e-05,3.5912]
[1778785896670,42.96,81583.89,0.0,-0.9699,3e-05,3.60764]
[1778785899692,42.96,81586.48,0.0,-0.96982,3e-05,3.61554]
[1778785905733,42.96,81588.67,0.0,-0.96976,3e-05,3.6223]
[1778785910769,42.96,81591.24,0.0,-0.96968,3e-05,3.63021]
[1778785915804,42.96,81593.39,0.0,-0.96961,3e-05,3.63683]
[1778785920839,42.96,81594.47,0.0,-0.96958,3e-05,3.64019]
[1778785925875,42.96,81592.04,0.0,-0.96965,3e-05,3.63286]
[1778785926881,42.96,81584.78,0.0,-0.96987,3e-05,3.61082]
[1778785927888,42.96,81586.11,0.0,-0.96983,3e-05,3.6149]
[1778785930909,42.96,81580.8,0.0,-0.96999,3e-05,3.59893]
[1778785932923,42.96,81578.13,0.0,-0.97007,3e-05,3.59098]
[1778785934453,42.96,81563.06,0.0,-0.97051,3e-05,3.54583]
[1778785935944,42.96,81561.1,0.0,-0.97057,3e-05,3.54011]
[1778785940987,42.96,81569.47,0.0,-0.97032,3e-05,3.56588]
[1778785942999,42.97,81587.62,0.0,-0.96977,3e-05,3.62093]
[1778785944009,42.97,81591.87,0.0,-0.96964,3e-05,3.63388]
[1778785949042,42.97,81589.76,0.0,-0.9697,3e-05,3.62754]
[1778785953070,42.97,81582.7,0.0,-0.96995,3e-05,3.60246]
[1778785954076,42.97,81572.68,0.0,-0.97024,3e-05,3.57228]
[1778785955083,42.97,81573.13,0.0,-0.97023,3e-05,3.57373]
[1778785961125,42.97,81574.76,0.0,-0.97018,3e-05,3.57917]
[1778785966165,42.97,81577.59,0.0,-0.97009,3e-05,3.58806]
[1778785968173,42.97,81570.69,0.0,-0.97029,3e-05,3.56741]
[1778785969181,42.97,81570.73,0.0,-0.97029,3e-05,3.56763]
[1778785974217,42.97,81570.3,0.0,-0.9703,3e-05,3.56681]
[1778785979254,42.97,81570.95,0.0,-0.97027,3e-05,3.56931]
[1778785984287,42.97,81569.87,0.0,-0.9703,3e-05,3.56641]
[1778785989321,42.98,81569.76,0.0,-0.9703,3e-05,3.56661]
[1778785994358,42.98,81570.17,0.0,-0.97028,3e-05,3.56826]
[1778785999392,42.99,81570.1,0.0,-0.97025,3e-05,3.57184]
[1778786004431,42.99,81560.05,0.0,-0.97053,3e-05,3.54282]
[1778786009469,43.01,81560.7,0.0,-0.97046,3e-05,3.55033]
[1778786014511,43.02,81550.44,0.0,-0.97078,3e-05,3.51675]
[1778786015517,43.02,81542.69,0.0,-0.97099,3e-05,3.49602]
[1778786018537,43.02,81548.09,0.0,-0.97083,3e-05,3.51244]
[1778786021559,43.03,81542.79,0.0,-0.97097,3e-05,3.49732]
[1778786026593,43.03,81538.42,0.0,-0.97109,3e-05,3.48544]
[1778786031628,43.05,81535.59,0.0,-0.97112,3e-05,3.48205]
[1778786036663,43.07,81531.12,0.0,-0.97118,3e-05,3.47609]
[1778786041697,43.08,81530.27,0.0,-0.97118,3e-05,3.47662]
[1778786043714,43.1,81535.59,0.0,-0.97098,3e-05,3.4968]
[1778786046738,43.1,81539.4,0.0,-0.97086,3e-05,3.50864]
[1778786051771,43.1,81532.19,0.0,-0.97106,3e-05,3.48826]
[1778786053785,43.11,81522.22,0.0,-0.97132,3e-05,3.4614]
[1778786055310,43.12,81519.93,0.0,-0.97136,3e-05,3.45724]
[1778786058821,43.15,81517.04,0.0,-0.97134,3e-05,3.45919]
[1778786063859,43.18,81511.19,0.0,-0.97143,3e-05,3.45062]
[1778786065380,43.19,81506.14,0.0,-0.97154,3e-05,3.43864]
[1778786066881,43.19,81504.62,0.0,-0.97158,3e-05,3.43479]
[1778786069902,43.2,81499.25,0.0,-0.97172,3e-05,3.42013]
[1778786072923,43.22,81516.5,0.0,-0.97119,3e-05,3.47354]
[1778786073930,43.23,81520.17,0.0,-0.97106,3e-05,3.48667]
[1778786075450,43.23,81511.79,0.0,-0.9713,3e-05,3.46232]
[1778786076951,43.25,81511.01,0.0,-0.97128,3e-05,3.46488]
[1778786081986,43.29,81510.93,0.0,-0.97115,3e-05,3.47719]
[1778786089035,43.34,81510.17,0.0,-0.97103,3e-05,3.48934]
[1778786094070,43.34,81513.4,0.0,-0.97093,3e-05,3.49994]
[1778786099105,43.36,81510.0,0.0,-0.97096,3e-05,3.49679]
[1778786102126,43.37,81504.08,0.0,-0.9711,3e-05,3.48206]
[1778786103133,43.37,81493.55,0.0,-0.9714,3e-05,3.45157]
[1778786104140,43.38,81492.62,0.0,-0.9714,3e-05,3.45179]
[1778786107161,43.4,81488.84,0.0,-0.97147,3e-05,3.44431]
[1778786112196,43.4,81488.24,0.0,-0.97147,3e-05,3.44408]
[1778786116224,43.4,81483.13,0.0,-0.97161,3e-05,3.42997]
[1778786121259,43.4,81483.32,0.0,-0.97162,3e-05,3.42943]
[1778786126294,43.4,81483.46,0.0,-0.97162,3e-05,3.4288]
[1778786128308,43.4,81490.52,0.0,-0.97143,3e-05,3.44886]
[1778786133343,43.39,81493.69,0.0,-0.97138,3e-05,3.45325]
[1778786138378,43.39,81493.33,0.0,-0.9714,3e-05,3.45099]
[1778786141420,43.38,81484.33,0.0,-0.97166,3e-05,3.42397]
[1778786142417,43.38,81472.68,0.0,-0.97199,3e-05,3.39025]
[1778786143422,43.38,81464.98,0.0,-0.97221,3e-05,3.36819]
[1778786144433,43.38,81465.18,0.0,-0.97221,3e-05,3.36866]
[1778786147451,43.37,81471.66,0.0,-0.97206,3e-05,3.38412]
[1778786149466,43.37,81475.97,0.0,-0.97194,3e-05,3.39622]
[1778786152487,43.37,81470.13,0.0,-0.97211,3e-05,3.37899]
[1778786153493,43.37,81468.85,0.0,-0.97214,3e-05,3.37519]
[1778786158528,43.37,81466.97,0.0,-0.9722,3e-05,3.36925]
[1778786162559,43.37,81473.43,0.0,-0.97202,3e-05,3.38731]
[1778786163565,43.37,81472.48,0.0,-0.97205,3e-05,3.38444]
[1778786168600,43.36,81479.51,0.0,-0.97186,3e-05,3.4039]
[1778786171624,43.36,81487.2,0.0,-0.97165,3e-05,3.42558]
[1778786172628,43.36,81490.72,0.0,-0.97155,3e-05,3.43558]
[1778786177662,43.36,81481.83,0.0,-0.97181,3e-05,3.40878]
[1778786178670,43.36,81480.86,0.0,-0.97184,3e-05,3.40582]
[1778786184712,43.35,81481.44,0.0,-0.97184,3e-05,3.40654]
[1778786186728,43.35,81474.8,0.0,-0.97203,3e-05,3.38712]
[1778786187733,43.35,81470.31,0.0,-0.97215,3e-05,3.37412]
[1778786192768,43.35,81472.91,0.0,-0.97211,3e-05,3.37746]
[1778786197805,43.35,81467.24,0.0,-0.97228,3e-05,3.36074]
[1778786202862,43.35,81469.8,0.0,-0.97221,3e-05,3.36766]
[1778786207896,43.34,81465.58,0.0,-0.97233,3e-05,3.3551]
[1778786212931,43.34,81465.65,0.0,-0.97233,3e-05,3.35491]
[1778786217966,43.34,81467.85,0.0,-0.97228,3e-05,3.36076]
[1778786223001,43.34,81465.16,0.0,-0.97236,3e-05,3.35264]
[1778786228037,43.34,81466.35,0.0,-0.97233,3e-05,3.35561]
[1778786233071,43.34,81466.91,0.0,-0.97232,3e-05,3.35679]
[1778786238106,43.34,81468.03,0.0,-0.97229,3e-05,3.35953]
[1778786243142,43.33,81471.79,0.0,-0.97219,3e-05,3.36979]
[1778786249183,43.33,81473.34,0.0,-0.97215,3e-05,3.37357]
[1778786254217,43.33,81474.36,0.0,-0.97216,3e-05,3.37231]
[1778786259253,43.33,81479.78,0.0,-0.97201,3e-05,3.38732]
[1778786260260,43.33,81492.53,0.0,-0.97165,3e-05,3.42398]
[1778786261268,43.33,81494.68,0.0,-0.97159,3e-05,3.43002]
[1778786266807,43.32,81496.01,0.0,-0.97157,3e-05,3.43287]
[1778786272344,43.32,81495.16,0.0,-0.9716,3e-05,3.42922]
[1778786277380,43.32,81494.16,0.0,-0.97164,3e-05,3.42538]
[1778786283422,43.31,81493.73,0.0,-0.97166,3e-05,3.42305]
[1778786284432,43.31,81499.32,0.0,-0.97151,3e-05,3.4391]
[1778786285436,43.31,81509.37,0.0,-0.97122,3e-05,3.4682]
[1778786286444,43.31,81527.33,0.0,-0.9707,3e-05,3.52076]
[1778786287450,43.31,81534.3,0.0,-0.9705,3e-05,3.54162]
[1778786288462,43.31,81538.94,0.0,-0.97036,3e-05,3.55559]
[1778786289465,43.31,81545.22,0.0,-0.97017,3e-05,3.57447]
[1778786290471,43.31,81548.4,0.0,-0.97007,3e-05,3.5841]
[1778786292485,43.31,81560.96,0.0,-0.9697,3e-05,3.62205]
[1778786293491,43.31,81564.58,0.0,-0.96959,3e-05,3.63302]
[1778786295509,43.31,81582.69,0.0,-0.96904,3e-05,3.68809]
[1778786296514,43.31,81592.42,0.0,-0.96874,3e-05,3.71784]
[1778786297520,43.31,81604.02,0.0,-0.96838,3e-05,3.75348]
[1778786298534,43.31,81598.72,0.0,-0.96855,3e-05,3.73692]
[1778786299538,43.31,81588.27,0.0,-0.96887,3e-05,3.70462]
[1778786300543,43.31,81583.37,0.0,-0.96902,3e-05,3.68951]
[1778786301548,43.31,81579.11,0.0,-0.96916,3e-05,3.67642]
[1778786303562,43.31,81575.81,0.0,-0.96926,3e-05,3.66625]
[1778786305575,43.31,81582.45,0.0,-0.96906,3e-05,3.68638]
[1778786307590,43.31,81588.3,0.0,-0.96888,3e-05,3.70409]
[1778786310611,43.31,81581.53,0.0,-0.96909,3e-05,3.68299]
[1778786311618,43.31,81568.76,0.0,-0.96951,3e-05,3.64029]
[1778786312625,43.31,81561.01,0.0,-0.96974,3e-05,3.61685]
[1778786313632,43.31,81564.02,0.0,-0.96965,3e-05,3.62595]
[1778786317660,43.31,81565.57,0.0,-0.9696,3e-05,3.63064]
[1778786322696,43.31,81566.13,0.0,-0.96959,3e-05,3.63226]
[1778786327730,43.31,81566.66,0.0,-0.96957,3e-05,3.63378]
[1778786331758,43.31,81561.01,0.0,-0.96974,3e-05,3.61665]
[1778786332770,43.31,81552.47,0.0,-0.97,3e-05,3.59098]
[1778786333776,43.31,81551.26,0.0,-0.97003,3e-05,3.5874]
[1778786336805,43.31,81556.75,0.0,-0.96987,3e-05,3.60412]
[1778786337812,43.31,81578.78,0.0,-0.9692,3e-05,3.6707]
[1778786338821,43.31,81584.76,0.0,-0.96902,3e-05,3.68884]
[1778786340831,43.31,81591.44,0.0,-0.96882,3e-05,3.70904]
[1778786342844,43.31,81584.68,0.0,-0.96903,3e-05,3.68806]
[1778786344860,43.3,81578.12,0.0,-0.96923,3e-05,3.66784]
[1778786349894,43.3,81571.49,0.0,-0.96944,3e-05,3.64723]
[1778786350901,43.3,81561.78,0.0,-0.96973,3e-05,3.61784]
[1778786352914,43.3,81556.63,0.0,-0.96989,3e-05,3.60231]
[1778786357949,43.3,81556.97,0.0,-0.96988,3e-05,3.60326]
[1778786362984,43.3,81560.45,0.0,-0.96977,3e-05,3.61368]
[1778786368025,43.3,81563.34,0.0,-0.96969,3e-05,3.62233]
[1778786373057,43.3,81565.87,0.0,-0.96965,3e-05,3.62555]
[1778786374069,43.3,81582.71,0.0,-0.96915,3e-05,3.67573]
[1778786376077,43.29,81571.93,0.0,-0.96949,3e-05,3.64127]
[1778786377596,43.29,81570.34,0.0,-0.96955,3e-05,3.63583]
[1778786383126,43.29,81575.03,0.0,-0.96942,3e-05,3.64895]
[1778786384151,43.3,81571.5,0.0,-0.96946,3e-05,3.64387]
[1778786386152,43.34,81562.16,0.0,-0.96963,3e-05,3.6271]
[1778786387668,43.38,81559.54,0.0,-0.96959,3e-05,3.63109]
[1778786393202,43.48,81560.48,0.0,-0.96927,3e-05,3.66235]
[1778786395217,43.51,81567.75,0.0,-0.96895,3e-05,3.69497]
[1778786396223,43.53,81571.08,0.0,-0.96879,3e-05,3.7099]
[1778786401258,43.6,81568.8,0.0,-0.96864,3e-05,3.72494]
[1778786406294,43.67,81568.84,0.0,-0.96843,3e-05,3.74549]
[1778786407808,43.69,81586.97,0.0,-0.9678,3e-05,3.80815]
[1778786413352,43.74,81583.49,0.0,-0.96777,3e-05,3.81085]
[1778786415357,43.75,81570.47,0.0,-0.96812,3e-05,3.7759]
[1778786417877,43.76,81569.28,0.0,-0.96815,3e-05,3.7732]
[1778786423414,43.82,81570.62,0.0,-0.96792,3e-05,3.79529]
[1778786432476,43.9,81569.01,0.0,-0.96776,3e-05,3.81021]
[1778786438026,43.94,81569.68,0.0,-0.96762,3e-05,3.82397]
[1778786442546,43.96,81574.9,0.0,-0.96736,3e-05,3.84911]
[1778786443553,43.97,81580.06,0.0,-0.9672,3e-05,3.86549]
[1778786445567,43.98,81572.82,0.0,-0.96739,3e-05,3.84642]
[1778786450602,43.98,81571.17,0.0,-0.96743,3e-05,3.84225]
[1778786456645,44.01,81568.42,0.0,-0.96743,3e-05,3.84196]
[1778786461691,44.04,81570.69,0.0,-0.96728,3e-05,3.8574]
[1778786463694,44.04,81578.42,0.0,-0.96701,3e-05,3.88395]
[1778786464701,44.05,81568.81,0.0,-0.96729,3e-05,3.85563]
[1778786467723,44.06,81559.95,0.0,-0.96753,3e-05,3.83185]
[1778786468730,44.06,81551.7,0.0,-0.96779,3e-05,3.80666]
[1778786473765,44.07,81549.32,0.0,-0.96785,3e-05,3.80055]
[1778786478801,44.07,81546.97,0.0,-0.96791,3e-05,3.79454]
[1778786483838,44.07,81552.75,0.0,-0.96772,3e-05,3.81369]
[1778786488870,44.08,81555.81,0.0,-0.9676,3e-05,3.82496]
[1778786493906,44.09,81560.06,0.0,-0.96748,3e-05,3.83594]
[1778786497933,44.09,81565.49,0.0,-0.9673,3e-05,3.85395]
[1778786500954,44.09,81557.96,0.0,-0.96753,3e-05,3.83115]
[1778786505989,44.1,81560.29,0.0,-0.96745,3e-05,3.83944]
[1778786511024,44.1,81562.69,0.0,-0.96736,3e-05,3.84849]
[1778786516060,44.11,81566.95,0.0,-0.9672,3e-05,3.8634]
[1778786517066,44.11,81574.57,0.0,-0.96696,3e-05,3.88741]
[1778786521095,44.11,81569.42,0.0,-0.96711,3e-05,3.87258]
[1778786523110,44.11,81564.6,0.0,-0.96726,3e-05,3.8583]
[1778786527136,44.12,81569.91,0.0,-0.96708,3e-05,3.87612]
[1778786532171,44.12,81567.2,0.0,-0.96714,3e-05,3.86929]
[1778786535192,44.13,81557.22,0.0,-0.96745,3e-05,3.83889]
[1778786537205,44.13,81563.58,0.0,-0.96725,3e-05,3.85911]
[1778786539224,44.13,81569.41,0.0,-0.96706,3e-05,3.87787]
[1778786545262,44.13,81569.3,0.0,-0.96704,3e-05,3.87908]
[1778786550296,44.14,81567.65,0.0,-0.96708,3e-05,3.87536]
[1778786555331,44.15,81566.43,0.0,-0.9671,3e-05,3.87227]
[1778786558869,44.19,81572.54,0.0,-0.96678,3e-05,3.9035]
[1778786564395,44.21,81574.05,0.0,-0.96667,3e-05,3.91425]
[1778786569430,44.25,81573.62,0.0,-0.96656,3e-05,3.92483]
[1778786574464,44.27,81572.46,0.0,-0.96655,3e-05,3.92634]
[1778786579500,44.28,81573.37,0.0,-0.96649,3e-05,3.93175]
[1778786584535,44.28,81569.37,0.0,-0.96661,3e-05,3.91997]
[1778786589571,44.29,81566.61,0.0,-0.96669,3e-05,3.91274]
[1778786590579,44.29,81556.52,0.0,-0.967,3e-05,3.88162]
[1778786595612,44.29,81559.47,0.0,-0.96689,3e-05,3.89224]
[1778786600655,44.3,81563.3,0.0,-0.96676,3e-05,3.90547]
[1778786605690,44.3,81559.54,0.0,-0.96687,3e-05,3.89476]
[1778786611731,44.31,81558.5,0.0,-0.96692,3e-05,3.88921]
[1778786614753,44.31,81552.68,0.0,-0.96709,3e-05,3.87197]
[1778786615759,44.31,81546.82,0.0,-0.96727,3e-05,3.85417]
[1778786620794,44.31,81540.54,0.0,-0.96745,3e-05,3.8361]
[1778786625829,44.32,81539.17,0.0,-0.96748,3e-05,3.83355]
[1778786630864,44.32,81538.13,0.0,-0.9675,3e-05,3.83197]
[1778786635933,44.33,81537.42,0.0,-0.96751,3e-05,3.83081]
[1778786640970,44.33,81535.16,0.0,-0.96756,3e-05,3.82527]
[1778786641977,44.33,81523.69,0.0,-0.96791,3e-05,3.79055]
[1778786647015,44.34,81524.02,0.0,-0.96789,3e-05,3.79342]
[1778786649029,44.34,81510.84,0.0,-0.96828,3e-05,3.75416]
[1778786652051,44.35,81519.94,0.0,-0.96799,3e-05,3.78308]
[1778786657085,44.35,81524.24,0.0,-0.96785,3e-05,3.797]
[1778786661116,44.35,81509.93,0.0,-0.96829,3e-05,3.75314]
[1778786662136,44.35,81499.58,0.0,-0.9686,3e-05,3.72203]
[1778786667162,44.35,81498.25,0.0,-0.96865,3e-05,3.71792]
[1778786672196,44.35,81498.7,0.0,-0.96865,3e-05,3.71625]
[1778786673203,44.35,81492.45,0.0,-0.96884,3e-05,3.69769]
[1778786674209,44.35,81485.68,0.0,-0.96904,3e-05,3.67726]
[1778786679245,44.35,81476.93,0.0,-0.96931,3e-05,3.65035]
[1778786682267,44.35,81467.04,0.0,-0.96961,3e-05,3.62069]
[1778786684280,44.35,81456.25,0.0,-0.96993,3e-05,3.58881]
[1778786689318,44.35,81449.68,0.0,-0.97012,3e-05,3.5694]
[1778786691329,44.35,81443.87,0.0,-0.97029,3e-05,3.55246]
[1778786695365,44.35,81428.21,0.0,-0.97074,3e-05,3.50717]
[1778786697371,44.35,81421.0,0.0,-0.97094,3e-05,3.48663]
[1778786702409,44.35,81411.27,0.0,-0.97121,3e-05,3.4594]
[1778786704430,44.35,81405.99,0.0,-0.97136,3e-05,3.44467]
[1778786708463,44.35,81400.92,0.0,-0.97149,3e-05,3.43098]
[1778786709945,44.36,81386.28,0.0,-0.97189,3e-05,3.38996]
[1778786711485,44.36,81383.15,0.0,-0.97198,3e-05,3.38141]
[1778786716521,44.36,81383.16,0.0,-0.97196,3e-05,3.3828]
[1778786720017,44.36,81369.71,0.0,-0.97232,3e-05,3.34625]
[1778786721557,44.37,81370.5,0.0,-0.9723,3e-05,3.34879]
[1778786724583,44.37,81376.44,0.0,-0.97212,3e-05,3.36636]
[1778786726592,44.37,81386.73,0.0,-0.97183,3e-05,3.39584]
[1778786727601,44.37,81386.59,0.0,-0.97184,3e-05,3.39569]
[1778786728611,44.37,81394.52,0.0,-0.97161,3e-05,3.41835]
[1778786730086,44.37,81409.64,0.0,-0.97119,3e-05,3.46171]
[1778786733642,44.38,81401.07,0.0,-0.97145,3e-05,3.43404]
[1778786736664,44.38,81397.84,0.0,-0.97154,3e-05,3.4254]
[1778786738678,44.38,81402.98,0.0,-0.97139,3e-05,3.44037]
[1778786740157,44.38,81413.27,0.0,-0.9711,3e-05,3.47001]
[1778786742707,44.38,81424.0,0.0,-0.97079,3e-05,3.50101]
[1778786743715,44.38,81422.74,0.0,-0.97083,3e-05,3.49743]
[1778786748749,44.38,81422.99,0.0,-0.97082,3e-05,3.49846]
[1778786753784,44.38,81423.14,0.0,-0.97081,3e-05,3.49924]
[1778786758819,44.38,81424.58,0.0,-0.97076,3e-05,3.50376]
[1778786763854,44.39,81429.38,0.0,-0.97062,3e-05,3.51798]
[1778786768891,44.39,81433.09,0.0,-0.97051,3e-05,3.52888]
[1778786773926,44.39,81430.71,0.0,-0.97058,3e-05,3.52217]
[1778786775939,44.39,81423.82,0.0,-0.97078,3e-05,3.50242]
[1778786780974,44.39,81422.82,0.0,-0.9708,3e-05,3.49996]
[1778786786011,44.39,81419.53,0.0,-0.97089,3e-05,3.49099]
[1778786791045,44.39,81422.33,0.0,-0.97083,3e-05,3.49585]
[1778786792052,44.39,81416.08,0.0,-0.97101,3e-05,3.47803]
[1778786797087,44.4,81416.35,0.0,-0.97099,3e-05,3.47955]
[1778786802123,44.4,81413.91,0.0,-0.97106,3e-05,3.4733]
[1778786805143,44.4,81420.46,0.0,-0.97087,3e-05,3.49253]
[1778786806151,44.4,81425.93,0.0,-0.97071,3e-05,3.50837]
[1778786812193,44.4,81427.57,0.0,-0.97066,3e-05,3.51366]
[1778786813199,44.4,81422.37,0.0,-0.9708,3e-05,3.49879]
[1778786814206,44.4,81417.0,0.0,-0.97096,3e-05,3.4835]
[1778786819242,44.41,81418.19,0.0,-0.97091,3e-05,3.48763]
[1778786821260,44.41,81423.4,0.0,-0.97076,3e-05,3.50285]
[1778786823270,44.41,81415.31,0.0,-0.97099,3e-05,3.47985]
[1778786828304,44.41,81417.53,0.0,-0.97091,3e-05,3.48791]
[1778786831334,44.42,81393.75,0.0,-0.97156,3e-05,3.42228]
[1778786832335,44.42,81352.16,0.0,-0.97269,3e-05,3.30655]
[1778786833343,44.42,81325.6,0.0,-0.9734,3e-05,3.23427]
[1778786835357,44.43,81332.19,0.0,-0.97322,3e-05,3.25275]
[1778786836363,44.43,81331.35,0.0,-0.97323,3e-05,3.25094]
[1778786840391,44.44,81325.78,0.0,-0.97336,3e-05,3.23769]
[1778786843412,44.44,81301.18,0.0,-0.97399,3e-05,3.17328]
[1778786844419,44.44,81288.54,0.0,-0.97431,3e-05,3.13953]
[1778786845427,44.44,81290.4,0.0,-0.97426,3e-05,3.14512]
[1778786848448,44.45,81285.39,0.0,-0.97437,3e-05,3.1337]
[1778786849454,44.45,81291.69,0.0,-0.9742,3e-05,3.15058]
[1778786850461,44.45,81300.27,0.0,-0.97398,3e-05,3.17413]
[1778786851468,44.46,81303.77,0.0,-0.97391,3e-05,3.1806]
[1778786853482,44.46,81310.49,0.0,-0.97372,3e-05,3.1998]
[1778786854489,44.46,81316.08,0.0,-0.97357,3e-05,3.21543]
[1778786855496,44.46,81326.02,0.0,-0.9733,3e-05,3.24291]
[1778786856503,44.47,81331.71,0.0,-0.97315,3e-05,3.25888]
[1778786857510,44.47,81336.11,0.0,-0.97303,3e-05,3.27135]
[1778786859524,44.47,81340.04,0.0,-0.97291,3e-05,3.28294]
[1778786862545,44.47,81346.66,0.0,-0.97272,3e-05,3.30233]
[1778786863552,44.48,81349.82,0.0,-0.97264,3e-05,3.31142]
[1778786866573,44.48,81353.25,0.0,-0.97253,3e-05,3.32195]
[1778786871608,44.49,81353.18,0.0,-0.97252,3e-05,3.32345]
[1778786876644,44.49,81354.07,0.0,-0.97248,3e-05,3.32761]
[1778786881683,44.5,81350.8,0.0,-0.97255,3e-05,3.32024]
[1778786886717,44.51,81352.07,0.0,-0.97249,3e-05,3.32589]
[1778786891233,44.51,81336.82,0.0,-0.97289,3e-05,3.28522]
[1778786891787,44.51,81336.82,0.0,-0.97289,3e-05,3.28563]
[1778786892792,44.51,81347.01,0.0,-0.97261,3e-05,3.3141]
[1778786893800,44.51,81349.29,0.0,-0.97254,3e-05,3.32078]
[1778786898835,44.52,81348.76,0.0,-0.97254,3e-05,3.32109]
[1778786901304,44.52,81342.9,0.0,-0.97269,3e-05,3.30562]
[1778786902865,44.53,81342.11,0.0,-0.9727,3e-05,3.30419]
[1778786906892,44.53,81337.07,0.0,-0.97283,3e-05,3.29155]
[1778786911927,44.54,81334.28,0.0,-0.97292,3e-05,3.28173]
[1778786916963,44.54,81327.81,0.0,-0.97307,3e-05,3.26544]
[1778786918976,44.54,81325.09,0.0,-0.97314,3e-05,3.25863]
[1778786923004,44.55,81331.02,0.0,-0.97297,3e-05,3.27609]
[1778786928039,44.55,81331.55,0.0,-0.97294,3e-05,3.27897]
[1778786933073,44.56,81329.77,0.0,-0.97298,3e-05,3.27549]
[1778786934081,44.56,81337.82,0.0,-0.97276,3e-05,3.29785]
[1778786935088,44.56,81339.77,0.0,-0.9727,3e-05,3.30346]
[1778786937102,44.56,81334.41,0.0,-0.97284,3e-05,3.2892]
[1778786939116,44.56,81328.0,0.0,-0.97301,3e-05,3.27214]
[1778786940124,44.56,81322.18,0.0,-0.97316,3e-05,3.25653]
[1778786941589,44.57,81320.76,0.0,-0.97319,3e-05,3.25297]
[1778786945159,44.57,81329.03,0.0,-0.97296,3e-05,3.27678]
[1778786946166,44.57,81338.94,0.0,-0.97269,3e-05,3.30448]
[1778786951660,44.57,81322.92,0.0,-0.97311,3e-05,3.26134]
[1778786957243,44.57,81320.94,0.0,-0.97317,3e-05,3.25538]
[1778786961278,44.57,81316.09,0.0,-0.9733,3e-05,3.2418]
[1778786966307,44.57,81314.73,0.0,-0.97334,3e-05,3.23774]
[1778786971345,44.56,81308.15,0.0,-0.97356,3e-05,3.21495]
[1778786976380,44.56,81308.33,0.0,-0.97356,3e-05,3.21499]
[1778786979401,44.56,81318.93,0.0,-0.97328,3e-05,3.24365]
[1778786980408,44.56,81320.71,0.0,-0.97323,3e-05,3.24843]
[1778786985443,44.56,81321.18,0.0,-0.97322,3e-05,3.24939]
[1778786990478,44.56,81321.94,0.0,-0.97321,3e-05,3.25031]
[1778786995513,44.56,81319.79,0.0,-0.97327,3e-05,3.24404]
[1778787000549,44.55,81311.34,0.0,-0.9735,3e-05,3.22072]
[1778787001558,44.55,81308.81,0.0,-0.97357,3e-05,3.21383]
[1778787003571,44.55,81315.13,0.0,-0.9734,3e-05,3.23084]
[1778787005584,44.55,81318.93,0.0,-0.9733,3e-05,3.24102]
[1778787010620,44.55,81316.84,0.0,-0.97336,3e-05,3.23495]
[1778787015655,44.55,81319.45,0.0,-0.9733,3e-05,3.24162]
[1778787020689,44.53,81316.39,0.0,-0.97343,3e-05,3.22809]
[1778787022709,44.53,81304.29,0.0,-0.97376,3e-05,3.19448]
[1778787023715,44.53,81299.24,0.0,-0.97389,3e-05,3.18092]
[1778787024718,44.53,81294.62,0.0,-0.97401,3e-05,3.16856]
[1778787025729,44.53,81296.13,0.0,-0.97397,3e-05,3.17263]
[1778787026738,44.53,81302.53,0.0,-0.9738,3e-05,3.18982]
[1778787027740,44.53,81307.62,0.0,-0.97367,3e-05,3.20352]
[1778787032780,44.53,81311.36,0.0,-0.9736,3e-05,3.20999]
[1778787036808,44.53,81317.05,0.0,-0.97345,3e-05,3.22526]
[1778787042297,44.53,81321.6,0.0,-0.97333,3e-05,3.23741]
[1778787047887,44.53,81320.96,0.0,-0.97335,3e-05,3.23541]
[1778787052922,44.52,81320.87,0.0,-0.97336,3e-05,3.23496]
[1778787057956,44.52,81321.34,0.0,-0.97335,3e-05,3.23602]
[1778787058964,44.52,81330.4,0.0,-0.97311,3e-05,3.26064]
[1778787059971,44.52,81330.55,0.0,-0.9731,3e-05,3.26095]
[1778787065012,44.52,81342.0,0.0,-0.9728,3e-05,3.29184]
[1778787066013,44.52,81343.88,0.0,-0.97276,3e-05,3.29686]
[1778787068027,44.52,81349.02,0.0,-0.97262,3e-05,3.31071]
[1778787072511,44.52,81353.35,0.0,-0.97251,3e-05,3.32196]
[1778787075076,44.52,81359.74,0.0,-0.97234,3e-05,3.33904]
[1778787079104,44.51,81353.22,0.0,-0.97253,3e-05,3.32008]
[1778787080111,44.51,81356.3,0.0,-0.97245,3e-05,3.32843]
[1778787085146,44.51,81357.55,0.0,-0.97242,3e-05,3.33093]
[1778787088167,44.51,81364.82,0.0,-0.97223,3e-05,3.35054]
[1778787090181,44.51,81374.75,0.0,-0.97196,3e-05,3.37825]
[1778787091188,44.5,81372.59,0.0,-0.97205,3e-05,3.36832]
[1778787095216,44.5,81378.84,0.0,-0.97189,3e-05,3.38489]
[1778787100251,44.5,81381.72,0.0,-0.97182,3e-05,3.39178]
[1778787102728,44.5,81388.9,0.0,-0.97162,3e-05,3.41191]
[1778787105287,44.5,81381.43,0.0,-0.97182,3e-05,3.39127]
[1778787108311,44.5,81379.69,0.0,-0.97187,3e-05,3.38634]
[1778787113346,44.5,81384.26,0.0,-0.97174,3e-05,3.3995]
[1778787118381,44.5,81383.81,0.0,-0.97175,3e-05,3.39904]
[1778787123416,44.5,81384.35,0.0,-0.97172,3e-05,3.40139]
[1778787128451,44.51,81387.83,0.0,-0.97162,3e-05,3.41161]
[1778787130466,44.51,81395.3,0.0,-0.97141,3e-05,3.43302]
[1778787132496,44.51,81402.36,0.0,-0.97121,3e-05,3.45337]
[1778787134494,44.51,81416.28,0.0,-0.97082,3e-05,3.49322]
[1778787138522,44.51,81420.45,0.0,-0.97071,3e-05,3.50446]
[1778787140537,44.5,81426.0,0.0,-0.97056,3e-05,3.51964]
[1778787141546,44.5,81431.17,0.0,-0.97041,3e-05,3.53388]
[1778787142550,44.5,81436.54,0.0,-0.97026,3e-05,3.54936]
[1778787146578,44.5,81441.31,0.0,-0.97013,3e-05,3.56277]
[1778787151614,44.5,81438.22,0.0,-0.97025,3e-05,3.54946]
[1778787157659,44.49,81439.82,0.0,-0.97021,3e-05,3.55349]
[1778787163700,44.49,81442.84,0.0,-0.97013,3e-05,3.5617]
[1778787168734,44.48,81446.3,0.0,-0.97005,3e-05,3.56947]
[1778787173769,44.47,81445.62,0.0,-0.97012,3e-05,3.56273]
[1778787175784,44.46,81452.28,0.0,-0.96995,3e-05,3.58001]
[1778787180819,44.45,81451.07,0.0,-0.97003,3e-05,3.57218]
[1778787182835,44.44,81441.89,0.0,-0.9703,3e-05,3.54521]
[1778787186861,44.44,81433.32,0.0,-0.97055,3e-05,3.52009]
[1778787191897,44.44,81439.18,0.0,-0.97038,3e-05,3.5369]
[1778787196932,44.44,81438.93,0.0,-0.97039,3e-05,3.53587]
[1778787199955,44.44,81433.48,0.0,-0.97055,3e-05,3.51978]
[1778787201968,44.41,81428.39,0.0,-0.97078,3e-05,3.49694]
[1778787207003,44.34,81429.29,0.0,-0.97095,3e-05,3.48013]
[1778787213511,44.27,81430.38,0.0,-0.97117,3e-05,3.45754]
[1778787219090,44.26,81436.22,0.0,-0.97102,3e-05,3.47258]
[1778787221105,44.26,81442.95,0.0,-0.97083,3e-05,3.49121]
[1778787228153,44.25,81447.05,0.0,-0.97074,3e-05,3.50031]
[1778787231177,44.25,81447.34,0.0,-0.97075,3e-05,3.49998]
[1778787233657,44.24,81442.15,0.0,-0.97091,3e-05,3.48383]
[1778787235201,44.24,81442.15,0.0,-0.97091,3e-05,3.48348]
[1778787241245,44.23,81442.68,0.0,-0.97092,3e-05,3.48294]
[1778787246280,44.23,81442.65,0.0,-0.97093,3e-05,3.48118]
[1778787251316,44.22,81442.47,0.0,-0.97096,3e-05,3.47903]
[1778787252322,44.22,81452.19,0.0,-0.97068,3e-05,3.50678]
[1778787253796,44.22,81458.75,0.0,-0.9705,3e-05,3.52503]
[1778787256350,44.21,81458.17,0.0,-0.97052,3e-05,3.52249]
[1778787258364,44.21,81451.79,0.0,-0.97072,3e-05,3.50272]
[1778787263867,44.2,81447.63,0.0,-0.97086,3e-05,3.48865]
[1778787268434,44.2,81442.77,0.0,-0.97102,3e-05,3.47263]
[1778787273937,44.19,81442.37,0.0,-0.97108,3e-05,3.466]
[1778787278504,44.18,81447.39,0.0,-0.97095,3e-05,3.47868]
[1778787279510,44.18,81452.54,0.0,-0.97081,3e-05,3.49317]
[1778787281525,44.18,81457.86,0.0,-0.97066,3e-05,3.50778]
[1778787286561,44.17,81457.27,0.0,-0.9707,3e-05,3.50405]
[1778787291595,44.17,81458.65,0.0,-0.97068,3e-05,3.506]
[1778787296631,44.16,81450.87,0.0,-0.97093,3e-05,3.48145]
[1778787301665,44.15,81446.92,0.0,-0.97106,3e-05,3.46812]
[1778787306700,44.14,81444.74,0.0,-0.97114,3e-05,3.4599]
[1778787307707,44.14,81434.81,0.0,-0.97142,3e-05,3.4311]
[1778787309721,44.14,81427.92,0.0,-0.97162,3e-05,3.41083]
[1778787314757,44.14,81422.65,0.0,-0.97179,3e-05,3.39441]
[1778787318793,44.13,81412.54,0.0,-0.97208,3e-05,3.365]
[1778787319797,44.13,81399.0,0.0,-0.97245,3e-05,3.32659]
[1778787321815,44.13,81391.68,0.0,-0.97265,3e-05,3.30603]
[1778787323830,44.13,81381.72,0.0,-0.97293,3e-05,3.27816]
[1778787324839,44.13,81380.62,0.0,-0.97296,3e-05,3.27505]
[1778787326853,44.13,81372.67,0.0,-0.97317,3e-05,3.25301]
[1778787327857,44.13,81370.45,0.0,-0.97323,3e-05,3.24666]
[1778787329872,44.13,81376.74,0.0,-0.97307,3e-05,3.26348]
[1778787331885,44.13,81378.99,0.0,-0.97304,3e-05,3.26602]
[1778787336921,44.13,81376.94,0.0,-0.97309,3e-05,3.26011]
[1778787341957,44.13,81369.26,0.0,-0.9733,3e-05,3.23878]
[1778787342967,44.13,81368.18,0.0,-0.97333,3e-05,3.2358]
[1778787345984,44.13,81363.04,0.0,-0.97347,3e-05,3.22173]
[1778787346991,44.13,81360.54,0.0,-0.97353,3e-05,3.21496]
[1778787349008,44.13,81352.18,0.0,-0.97375,3e-05,3.19224]
[1778787350014,44.13,81348.25,0.0,-0.97386,3e-05,3.18166]
[1778787351020,44.13,81345.9,0.0,-0.97392,3e-05,3.1755]
[1778787357062,44.13,81343.49,0.0,-0.97397,3e-05,3.16961]
[1778787362103,44.13,81341.77,0.0,-0.97401,3e-05,3.1655]
[1778787363134,44.13,81334.98,0.0,-0.97419,3e-05,3.14723]
[1778787364111,44.13,81324.24,0.0,-0.97446,3e-05,3.1188]
[1778787365118,44.13,81318.31,0.0,-0.97461,3e-05,3.10322]
[1778787369150,44.14,81324.66,0.0,-0.97444,3e-05,3.12077]
[1778787371162,44.14,81325.83,0.0,-0.97441,3e-05,3.12447]
[1778787376198,44.14,81331.83,0.0,-0.97425,3e-05,3.14142]
[1778787378215,44.14,81332.59,0.0,-0.97422,3e-05,3.14376]
[1778787383250,44.14,81331.19,0.0,-0.97425,3e-05,3.14071]
[1778787388282,44.15,81332.97,0.0,-0.9742,3e-05,3.14619]
[1778787390300,44.15,81338.82,0.0,-0.97404,3e-05,3.16218]
[1778787393318,44.15,81345.72,0.0,-0.97389,3e-05,3.1776]
[1778787398355,44.15,81346.97,0.0,-0.97385,3e-05,3.18134]
[1778787402382,44.15,81338.4,0.0,-0.97407,3e-05,3.15854]
[1778787403389,44.15,81338.66,0.0,-0.97407,3e-05,3.15936]
[1778787407417,44.15,81348.02,0.0,-0.97382,3e-05,3.18509]
[1778787408423,44.15,81348.75,0.0,-0.9738,3e-05,3.18714]
[1778787413463,44.15,81350.8,0.0,-0.97374,3e-05,3.19304]
[1778787418494,44.16,81351.51,0.0,-0.97372,3e-05,3.19531]
[1778787421516,44.16,81345.47,0.0,-0.97387,3e-05,3.17914]
[1778787423530,44.16,81340.76,0.0,-0.97399,3e-05,3.16662]
[1778787428565,44.16,81336.82,0.0,-0.97409,3e-05,3.15659]
[1778787431586,44.16,81331.53,0.0,-0.97422,3e-05,3.14277]
[1778787433602,44.16,81334.21,0.0,-0.97415,3e-05,3.15028]
[1778787435087,44.16,81343.53,0.0,-0.97391,3e-05,3.17554]
[1778787435614,44.16,81343.53,0.0,-0.97391,3e-05,3.17564]
[1778787438636,44.16,81338.05,0.0,-0.97405,3e-05,3.16119]
[1778787443671,44.17,81338.32,0.0,-0.97403,3e-05,3.16245]
[1778787448705,44.17,81335.29,0.0,-0.97411,3e-05,3.1548]
[1778787451726,44.17,81329.73,0.0,-0.97428,3e-05,3.13668]
[1778787452733,44.17,81328.93,0.0,-0.9743,3e-05,3.13466]
[1778787456761,44.17,81323.08,0.0,-0.97444,3e-05,3.11955]
[1778787461796,44.17,81320.45,0.0,-0.9745,3e-05,3.11329]
[1778787466833,44.18,81321.31,0.0,-0.97447,3e-05,3.11636]
[1778787471867,44.18,81317.23,0.0,-0.97457,3e-05,3.10628]
[1778787476901,44.18,81317.09,0.0,-0.97457,3e-05,3.10671]
[1778787481936,44.19,81317.7,0.0,-0.97454,3e-05,3.1091]
[1778787486972,44.19,81326.86,0.0,-0.9743,3e-05,3.13425]
[1778787487978,44.19,81329.16,0.0,-0.97424,3e-05,3.14051]
[1778787493013,44.19,81336.36,0.0,-0.97405,3e-05,3.16033]
[1778787494020,44.19,81343.38,0.0,-0.97386,3e-05,3.17934]
[1778787495027,44.19,81345.31,0.0,-0.97381,3e-05,3.1846]
[1778787501070,44.19,81347.02,0.0,-0.97377,3e-05,3.1894]
[1778787505105,44.19,81335.73,0.0,-0.97406,3e-05,3.15909]
[1778787506104,44.19,81336.39,0.0,-0.97404,3e-05,3.16097]
[1778787511140,44.19,81338.03,0.0,-0.97402,3e-05,3.16238]
[1778787516179,44.2,81335.06,0.0,-0.97409,3e-05,3.15498]
[1778787521208,44.2,81333.58,0.0,-0.97413,3e-05,3.15154]
[1778787526247,44.2,81329.96,0.0,-0.97421,3e-05,3.14241]
[1778787528258,44.2,81336.4,0.0,-0.97404,3e-05,3.15994]
[1778787533293,44.2,81334.18,0.0,-0.9741,3e-05,3.1545]
[1778787537321,44.2,81339.11,0.0,-0.97396,3e-05,3.16817]
[1778787542356,44.21,81339.28,0.0,-0.97396,3e-05,3.16901]
[1778787547391,44.21,81335.78,0.0,-0.97404,3e-05,3.15998]
[1778787552425,44.21,81336.14,0.0,-0.97403,3e-05,3.16138]
[1778787557461,44.21,81334.45,0.0,-0.97407,3e-05,3.15722]
[1778787562496,44.21,81320.72,0.0,-0.97442,3e-05,3.12085]
[1778787563502,44.21,81320.22,0.0,-0.97443,3e-05,3.11965]
[1778787568538,44.22,81318.73,0.0,-0.97446,3e-05,3.11633]
[1778787576078,44.22,81318.67,0.0,-0.97448,3e-05,3.11364]
[1778787579615,44.22,81339.01,0.0,-0.97395,3e-05,3.16865]
[1778787580622,44.22,81349.19,0.0,-0.97369,3e-05,3.19623]
[1778787581634,44.22,81351.33,0.0,-0.97363,3e-05,3.20204]
[1778787586665,44.22,81352.68,0.0,-0.97359,3e-05,3.20567]
[1778787591699,44.22,81352.8,0.0,-0.97359,3e-05,3.20587]
[1778787594722,44.22,81348.89,0.0,-0.97369,3e-05,3.19522]
[1778787597744,44.22,81355.67,0.0,-0.97352,3e-05,3.21363]
[1778787600764,44.22,81349.86,0.0,-0.97367,3e-05,3.19776]
[1778787601772,44.22,81347.3,0.0,-0.97374,3e-05,3.19082]
[1778787604791,44.22,81354.41,0.0,-0.97355,3e-05,3.21017]
[1778787606290,44.22,81354.17,0.0,-0.97356,3e-05,3.20948]
[1778787611841,44.22,81357.1,0.0,-0.97348,3e-05,3.2174]
[1778787612850,44.22,81363.61,0.0,-0.97331,3e-05,3.23516]
[1778787613855,44.22,81367.03,0.0,-0.97322,3e-05,3.24448]
[1778787616358,44.22,81374.75,0.0,-0.97301,3e-05,3.26545]
[1778787619896,44.22,81368.03,0.0,-0.9732,3e-05,3.24664]
[1778787620903,44.22,81360.61,0.0,-0.97339,3e-05,3.22624]
[1778787621910,44.22,81360.67,0.0,-0.97339,3e-05,3.22635]
[1778787623925,44.22,81367.35,0.0,-0.97322,3e-05,3.24453]
[1778787624936,44.22,81372.65,0.0,-0.97307,3e-05,3.25901]
[1778787626429,44.22,81373.91,0.0,-0.97304,3e-05,3.26225]
[1778787631982,44.21,81374.65,0.0,-0.97306,3e-05,3.26015]
[1778787637021,44.21,81371.72,0.0,-0.97314,3e-05,3.25148]
[1778787643063,44.21,81370.98,0.0,-0.97317,3e-05,3.24881]
[1778787648099,44.21,81371.94,0.0,-0.97315,3e-05,3.25092]
[1778787653134,44.2,81371.59,0.0,-0.97316,3e-05,3.24942]
[1778787658169,44.2,81369.63,0.0,-0.97322,3e-05,3.24352]
[1778787663204,44.2,81369.76,0.0,-0.97322,3e-05,3.24342]
[1778787668241,44.2,81368.87,0.0,-0.97325,3e-05,3.24055]
[1778787673274,44.2,81366.31,0.0,-0.97332,3e-05,3.2332]
[1778787678310,44.2,81366.97,0.0,-0.97331,3e-05,3.23468]
[1778787681331,44.2,81350.73,0.0,-0.97374,3e-05,3.19025]
[1778787682341,44.2,81344.1,0.0,-0.97391,3e-05,3.17232]
[1778787683345,44.2,81350.17,0.0,-0.97375,3e-05,3.18879]
[1778787688383,44.2,81350.23,0.0,-0.97375,3e-05,3.18906]
[1778787691405,44.2,81359.53,0.0,-0.97353,3e-05,3.21084]
[1778787694431,44.2,81370.72,0.0,-0.97323,3e-05,3.24135]
[1778787695434,44.2,81375.58,0.0,-0.9731,3e-05,3.25463]
[1778787700469,44.2,81372.21,0.0,-0.9732,3e-05,3.24506]
[1778787704497,44.19,81378.01,0.0,-0.97305,3e-05,3.26063]
[1778787707520,44.19,81372.63,0.0,-0.97319,3e-05,3.24557]
[1778787712553,44.19,81371.83,0.0,-0.97322,3e-05,3.24299]
[1778787715576,44.19,81378.96,0.0,-0.97303,3e-05,3.26237]
[1778787716583,44.19,81379.9,0.0,-0.973,3e-05,3.26486]
[1778787721620,44.19,81377.22,0.0,-0.97308,3e-05,3.25692]
[1778787727137,44.19,81376.23,0.0,-0.97311,3e-05,3.25365]
[1778787732698,44.18,81375.01,0.0,-0.97315,3e-05,3.24965]
[1778787735719,44.18,81380.3,0.0,-0.97301,3e-05,3.26389]
[1778787737207,44.18,81379.89,0.0,-0.97303,3e-05,3.26263]
[1778787741761,44.18,81386.0,0.0,-0.97287,3e-05,3.27882]
[1778787742769,44.18,81384.63,0.0,-0.97291,3e-05,3.27487]
[1778787747803,44.18,81384.59,0.0,-0.97292,3e-05,3.274]
[1778787754852,44.17,81385.62,0.0,-0.97293,3e-05,3.27227]
[1778787760894,44.17,81384.93,0.0,-0.97295,3e-05,3.26954]
[1778787767418,44.17,81384.0,0.0,-0.97299,3e-05,3.26616]
[1778787772978,44.16,81383.21,0.0,-0.97302,3e-05,3.26319]
[1778787778013,44.16,81382.93,0.0,-0.97303,3e-05,3.2618]
[1778787784054,44.16,81382.49,0.0,-0.97305,3e-05,3.25987]
[1778787791103,44.16,81382.36,0.0,-0.97306,3e-05,3.2587]
[1778787796141,44.16,81382.95,0.0,-0.97305,3e-05,3.25974]
[1778787799162,44.15,81367.74,0.0,-0.97346,3e-05,3.21766]
[1778787800168,44.15,81365.85,0.0,-0.97351,3e-05,3.21245]
[1778787804198,44.15,81372.32,0.0,-0.97334,3e-05,3.22996]
[1778787806210,44.15,81375.3,0.0,-0.97326,3e-05,3.23799]
[1778787811247,44.15,81369.96,0.0,-0.97344,3e-05,3.21944]
[1778787814268,44.15,81361.54,0.0,-0.97366,3e-05,3.19634]
[1778787815276,44.15,81361.21,0.0,-0.97367,3e-05,3.19544]
[1778787818299,44.15,81366.72,0.0,-0.97352,3e-05,3.21041]
[1778787822323,44.15,81371.33,0.0,-0.9734,3e-05,3.22286]
[1778787828370,44.15,81371.18,0.0,-0.97341,3e-05,3.22219]
[1778787835415,44.15,81371.28,0.0,-0.97341,3e-05,3.22214]
[1778787842464,44.15,81371.72,0.0,-0.9734,3e-05,3.22299]
[1778787844478,44.15,81377.9,0.0,-0.97324,3e-05,3.23981]
[1778787847500,44.15,81381.55,0.0,-0.97314,3e-05,3.24959]
[1778787852535,44.14,81380.28,0.0,-0.97318,3e-05,3.24562]
[1778787858575,44.14,81380.18,0.0,-0.97319,3e-05,3.24472]
[1778787863616,44.14,81382.5,0.0,-0.97313,3e-05,3.25062]
[1778787868648,44.14,81384.23,0.0,-0.97309,3e-05,3.25488]
[1778787873681,44.14,81385.08,0.0,-0.9731,3e-05,3.25312]
[1778787875695,44.14,81391.76,0.0,-0.97292,3e-05,3.27144]
[1778787877752,44.13,81397.85,0.0,-0.97276,3e-05,3.28807]
[1778787878748,44.13,81407.76,0.0,-0.97249,3e-05,3.31538]
[1778787880762,44.13,81410.9,0.0,-0.97241,3e-05,3.32375]
[1778787885798,44.13,81414.03,0.0,-0.97233,3e-05,3.3315]
[1778787888819,44.13,81420.17,0.0,-0.97217,3e-05,3.34813]
[1778787890835,44.12,81421.2,0.0,-0.97215,3e-05,3.35058]
[1778787896877,44.12,81422.96,0.0,-0.97211,3e-05,3.35419]
[1778787900904,44.12,81410.55,0.0,-0.97246,3e-05,3.31847]
[1778787901912,44.12,81404.77,0.0,-0.97262,3e-05,3.30217]
[1778787902917,44.12,81405.58,0.0,-0.9726,3e-05,3.30429]
[1778787908409,44.11,81402.32,0.0,-0.9727,3e-05,3.29453]
[1778787913995,44.11,81397.81,0.0,-0.97283,3e-05,3.28127]
[1778787921044,44.11,81398.3,0.0,-0.97282,3e-05,3.28185]
[1778787926079,44.11,81398.01,0.0,-0.97283,3e-05,3.28044]
[1778787933128,44.1,81395.34,0.0,-0.97294,3e-05,3.26863]
[1778787938618,44.1,81392.92,0.0,-0.97301,3e-05,3.26143]
[1778787943200,44.1,81386.08,0.0,-0.9732,3e-05,3.2421]
[1778787944208,44.1,81386.28,0.0,-0.9732,3e-05,3.24258]
[1778787951256,44.1,81384.33,0.0,-0.97326,3e-05,3.23675]
[1778787958759,44.1,81382.33,0.0,-0.97331,3e-05,3.23082]
[1778787964349,44.09,81379.4,0.0,-0.97339,3e-05,3.22259]
[1778787969384,44.09,81374.58,0.0,-0.97352,3e-05,3.20926]
[1778787974419,44.09,81372.59,0.0,-0.97358,3e-05,3.20371]
[1778787980462,44.09,81371.87,0.0,-0.9736,3e-05,3.20161]
[1778787985497,44.09,81371.4,0.0,-0.97361,3e-05,3.2002]
[1778787990532,44.09,81370.84,0.0,-0.97363,3e-05,3.19854]
[1778787995567,44.09,81376.0,0.0,-0.97352,3e-05,3.20893]
[1778787997582,44.09,81383.05,0.0,-0.97333,3e-05,3.2281]
[1778788002615,44.09,81384.82,0.0,-0.97329,3e-05,3.23254]
[1778788007651,44.09,81387.46,0.0,-0.97322,3e-05,3.23938]
[1778788012688,44.09,81388.43,0.0,-0.9732,3e-05,3.24156]
[1778788018730,44.08,81389.4,0.0,-0.97318,3e-05,3.24353]
[1778788023767,44.08,81390.22,0.0,-0.97316,3e-05,3.24538]
[1778788028800,44.08,81391.49,0.0,-0.97314,3e-05,3.24822]
[1778788033835,44.08,81395.92,0.0,-0.97302,3e-05,3.25987]
[1778788038871,44.08,81398.29,0.0,-0.97297,3e-05,3.26576]
[1778788043920,44.07,81399.12,0.0,-0.97295,3e-05,3.26741]
[1778788044920,44.07,81389.19,0.0,-0.97322,3e-05,3.24]
[1778788045921,44.07,81371.77,0.0,-0.97368,3e-05,3.19211]
[1778788046929,44.07,81369.31,0.0,-0.97375,3e-05,3.18542]
[1778788050956,44.07,81374.93,0.0,-0.9736,3e-05,3.20072]
[1778788055993,44.07,81374.1,0.0,-0.97365,3e-05,3.19487]
[1778788063059,44.07,81373.55,0.0,-0.97367,3e-05,3.19331]
[1778788068080,44.07,81375.8,0.0,-0.97361,3e-05,3.19935]
[1778788079609,44.07,81374.12,0.0,-0.97365,3e-05,3.19455]
[1778788086206,44.07,81372.49,0.0,-0.9737,3e-05,3.19002]
[1778788091241,44.07,81371.52,0.0,-0.97372,3e-05,3.18732]
[1778788096275,44.07,81368.81,0.0,-0.9738,3e-05,3.17992]
[1778788098291,44.07,81364.8,0.0,-0.9739,3e-05,3.16907]
[1778788100330,44.07,81353.64,0.0,-0.97419,3e-05,3.139]
[1778788102321,44.07,81336.49,0.0,-0.97463,3e-05,3.09394]
[1778788103330,44.07,81339.27,0.0,-0.97455,3e-05,3.10151]
[1778788104335,44.07,81349.74,0.0,-0.97428,3e-05,3.12965]
[1778788108362,44.08,81352.31,0.0,-0.97421,3e-05,3.13692]
[1778788114405,44.08,81353.12,0.0,-0.97421,3e-05,3.13613]
[1778788115411,44.08,81361.92,0.0,-0.97398,3e-05,3.15993]
[1778788116422,44.08,81371.03,0.0,-0.97374,3e-05,3.18468]
[1778788117426,44.08,81373.75,0.0,-0.97367,3e-05,3.19208]
[1778788119893,44.08,81375.75,0.0,-0.97362,3e-05,3.1975]
[1778788125481,44.08,81374.59,0.0,-0.97365,3e-05,3.19426]
[1778788130518,44.08,81373.79,0.0,-0.97367,3e-05,3.19198]
[1778788135553,44.08,81370.79,0.0,-0.97375,3e-05,3.18372]
[1778788140035,44.08,81366.93,0.0,-0.97385,3e-05,3.17326]
[1778788146630,44.08,81368.35,0.0,-0.97382,3e-05,3.1772]
[1778788150105,44.08,81362.35,0.0,-0.97397,3e-05,3.1611]
[1778788155692,44.08,81364.58,0.0,-0.97391,3e-05,3.16742]
[1778788158713,44.08,81359.72,0.0,-0.97404,3e-05,3.15449]
[1778788163747,44.08,81363.79,0.0,-0.97392,3e-05,3.16592]
[1778788168782,44.08,81365.84,0.0,-0.97387,3e-05,3.17184]
[1778788173817,44.08,81366.94,0.0,-0.97386,3e-05,3.17166]
[1778788177846,44.09,81364.53,0.0,-0.97392,3e-05,3.1655]
[1778788178854,44.09,81373.81,0.0,-0.97368,3e-05,3.19079]
[1778788179861,44.09,81377.28,0.0,-0.97358,3e-05,3.2003]
[1778788184896,44.09,81372.84,0.0,-0.9737,3e-05,3.18852]
[1778788189931,44.09,81372.97,0.0,-0.97369,3e-05,3.18914]
[1778788194968,44.09,81370.72,0.0,-0.97375,3e-05,3.18331]
[1778788203024,44.09,81353.8,0.0,-0.97419,3e-05,3.13807]
[1778788205039,44.09,81370.25,0.0,-0.97375,3e-05,3.18283]
[1778788206045,44.09,81375.25,0.0,-0.97362,3e-05,3.19646]
[1778788210075,44.09,81375.69,0.0,-0.97361,3e-05,3.19771]
[1778788215113,44.09,81377.89,0.0,-0.97355,3e-05,3.2038]
[1778788220147,44.09,81378.65,0.0,-0.97353,3e-05,3.20589]
[1778788225184,44.09,81380.06,0.0,-0.97349,3e-05,3.20975]
[1778788228203,44.09,81384.5,0.0,-0.97337,3e-05,3.22185]
[1778788232233,44.09,81375.13,0.0,-0.97365,3e-05,3.19264]
[1778788233239,44.09,81374.92,0.0,-0.97366,3e-05,3.19208]
[1778788238273,44.09,81368.16,0.0,-0.97383,3e-05,3.17387]
[1778788239280,44.09,81367.56,0.0,-0.97385,3e-05,3.17231]
[1778788244315,44.09,81367.77,0.0,-0.97384,3e-05,3.17319]
[1778788249350,44.1,81369.24,0.0,-0.9738,3e-05,3.17747]
[1778788254385,44.1,81370.49,0.0,-0.97376,3e-05,3.18113]
[1778788259420,44.1,81370.8,0.0,-0.97375,3e-05,3.18225]
[1778788262441,44.1,81363.9,0.0,-0.97393,3e-05,3.16372]
[1778788263448,44.1,81364.18,0.0,-0.97392,3e-05,3.16456]
[1778788267479,44.1,81369.61,0.0,-0.97378,3e-05,3.17959]
[1778788269491,44.1,81362.15,0.0,-0.97397,3e-05,3.15952]
[1778788270960,44.1,81360.76,0.0,-0.97401,3e-05,3.15587]
[1778788276541,44.1,81357.86,0.0,-0.97408,3e-05,3.14869]
[1778788281031,44.1,81351.83,0.0,-0.97423,3e-05,3.13293]
[1778788286611,44.11,81351.05,0.0,-0.97424,3e-05,3.13168]
[1778788291644,44.11,81351.19,0.0,-0.97426,3e-05,3.12927]
[1778788294667,44.11,81342.5,0.0,-0.97448,3e-05,3.10647]
[1778788295672,44.11,81337.06,0.0,-0.97462,3e-05,3.09217]
[1778788296680,44.11,81335.84,0.0,-0.97465,3e-05,3.08914]
[1778788301715,44.12,81335.73,0.0,-0.97464,3e-05,3.08997]
[1778788306750,44.12,81336.56,0.0,-0.97461,3e-05,3.09331]
[1778788311785,44.13,81339.67,0.0,-0.97451,3e-05,3.10274]
[1778788316820,44.13,81340.55,0.0,-0.97448,3e-05,3.1062]
[1778788321856,44.13,81341.15,0.0,-0.97446,3e-05,3.1089]
[1778788326894,44.14,81341.87,0.0,-0.97443,3e-05,3.11194]
[1778788328919,44.14,81347.99,0.0,-0.97426,3e-05,3.12876]
[1778788329923,44.14,81355.24,0.0,-0.97407,3e-05,3.14861]
[1778788332941,44.14,81359.43,0.0,-0.97396,3e-05,3.16021]
[1778788337974,44.15,81358.8,0.0,-0.97397,3e-05,3.15919]
[1778788342002,44.15,81368.58,0.0,-0.97371,3e-05,3.18616]
[1778788343009,44.15,81375.48,0.0,-0.97352,3e-05,3.20501]
[1778788344016,44.15,81377.51,0.0,-0.97347,3e-05,3.21058]
[1778788348044,44.15,81384.01,0.0,-0.97329,3e-05,3.22843]
[1778788353079,44.15,81390.6,0.0,-0.97315,3e-05,3.24285]
[1778788356100,44.15,81389.34,0.0,-0.97318,3e-05,3.2392]
[1778788357106,44.15,81398.08,0.0,-0.97295,3e-05,3.26323]
[1778788358119,44.15,81396.59,0.0,-0.97299,3e-05,3.25891]
[1778788363149,44.14,81396.92,0.0,-0.97298,3e-05,3.25935]
[1778788368184,44.14,81398.41,0.0,-0.97295,3e-05,3.26304]
[1778788373219,44.14,81393.65,0.0,-0.97308,3e-05,3.24955]
[1778788379269,44.14,81391.82,0.0,-0.97313,3e-05,3.2443]
[1778788380272,44.14,81396.9,0.0,-0.97299,3e-05,3.25827]
[1778788381279,44.14,81399.11,0.0,-0.97294,3e-05,3.26432]
[1778788388329,44.14,81400.46,0.0,-0.9729,3e-05,3.26747]
[1778788393363,44.14,81404.73,0.0,-0.97279,3e-05,3.27882]
[1778788398399,44.13,81408.81,0.0,-0.97269,3e-05,3.28954]
[1778788403432,44.13,81411.35,0.0,-0.97263,3e-05,3.29592]
[1778788405447,44.13,81399.53,0.0,-0.97295,3e-05,3.26285]
[1778788406455,44.13,81397.8,0.0,-0.973,3e-05,3.25798]
[1778788411944,44.13,81399.25,0.0,-0.97299,3e-05,3.25801]
[1778788415518,44.13,81394.22,0.0,-0.97313,3e-05,3.24385]
[1778788420553,44.13,81398.31,0.0,-0.97302,3e-05,3.25481]
[1778788425588,44.13,81396.84,0.0,-0.97307,3e-05,3.25041]
[1778788430623,44.12,81396.75,0.0,-0.97307,3e-05,3.24985]
[1778788435662,44.12,81397.68,0.0,-0.97305,3e-05,3.25217]
[1778788436715,44.12,81415.47,0.0,-0.97257,3e-05,3.30145]
[1778788437681,44.12,81431.01,0.0,-0.97214,3e-05,3.345]
[1778788438693,44.12,81437.98,0.0,-0.97195,3e-05,3.36414]
[1778788443717,44.12,81433.82,0.0,-0.97208,3e-05,3.35116]
[1778788448757,44.11,81431.78,0.0,-0.97214,3e-05,3.3443]
[1778788450766,44.11,81426.14,0.0,-0.9723,3e-05,3.32805]
[1778788452232,44.11,81409.48,0.0,-0.97276,3e-05,3.28138]
[1778788452787,44.11,81410.07,0.0,-0.97275,3e-05,3.28291]
[1778788455807,44.11,81405.93,0.0,-0.97286,3e-05,3.27115]
[1778788460842,44.11,81407.59,0.0,-0.97282,3e-05,3.27531]
[1778788465877,44.11,81406.69,0.0,-0.97285,3e-05,3.27237]
[1778788467891,44.11,81411.86,0.0,-0.97271,3e-05,3.28653]
[1778788469905,44.1,81418.25,0.0,-0.97254,3e-05,3.30406]
[1778788473935,44.1,81424.13,0.0,-0.97241,3e-05,3.31629]
[1778788478969,44.1,81428.44,0.0,-0.9723,3e-05,3.32747]
[1778788480983,44.1,81432.9,0.0,-0.97218,3e-05,3.3396]
[1778788482444,44.1,81436.4,0.0,-0.97209,3e-05,3.34922]
[1778788488033,44.09,81437.19,0.0,-0.97208,3e-05,3.35008]
[1778788493066,44.09,81439.19,0.0,-0.97204,3e-05,3.35456]
[1778788498103,44.08,81437.62,0.0,-0.97209,3e-05,3.34898]
[1778788502149,44.08,81408.59,0.0,-0.9729,3e-05,3.267]
[1778788503145,44.08,81395.91,0.0,-0.97324,3e-05,3.23196]
[1778788505161,44.08,81384.83,0.0,-0.97354,3e-05,3.20157]
[1778788510196,44.08,81381.35,0.0,-0.97362,3e-05,3.19305]
[1778788515230,44.09,81381.86,0.0,-0.9736,3e-05,3.19479]
[1778788520266,44.09,81381.13,0.0,-0.97362,3e-05,3.19297]
[1778788525302,44.09,81377.36,0.0,-0.97372,3e-05,3.18289]
[1778788531344,44.09,81379.11,0.0,-0.9737,3e-05,3.18443]
[1778788536379,44.09,81382.51,0.0,-0.9736,3e-05,3.19397]
[1778788538392,44.09,81384.46,0.0,-0.97355,3e-05,3.19936]
[1778788543427,44.09,81380.87,0.0,-0.97365,3e-05,3.18977]
[1778788548463,44.09,81379.28,0.0,-0.97368,3e-05,3.1857]
[1778788553497,44.09,81378.58,0.0,-0.9737,3e-05,3.18405]
[1778788556520,44.09,81373.38,0.0,-0.97384,3e-05,3.17009]
[1778788561554,44.09,81373.17,0.0,-0.97384,3e-05,3.16987]
[1778788563012,44.09,81378.61,0.0,-0.97369,3e-05,3.18471]
[1778788564577,44.09,81385.44,0.0,-0.97351,3e-05,3.20344]
[1778788565584,44.09,81389.91,0.0,-0.97339,3e-05,3.21568]
[1778788567597,44.09,81394.13,0.0,-0.97328,3e-05,3.22723]
[1778788569628,44.09,81387.89,0.0,-0.97345,3e-05,3.21007]
[1778788571630,44.09,81387.39,0.0,-0.97346,3e-05,3.20869]
[1778788576664,44.09,81382.34,0.0,-0.97359,3e-05,3.19496]
[1778788580692,44.09,81371.44,0.0,-0.97388,3e-05,3.16546]
[1778788581699,44.09,81370.86,0.0,-0.9739,3e-05,3.16396]
[1778788586735,44.1,81369.99,0.0,-0.97392,3e-05,3.162]
[1778788590762,44.1,81364.0,0.0,-0.97407,3e-05,3.14614]
[1778788591769,44.1,81365.35,0.0,-0.97406,3e-05,3.14638]
[1778788597811,44.1,81367.09,0.0,-0.97401,3e-05,3.15174]
[1778788603292,44.1,81369.89,0.0,-0.97393,3e-05,3.15998]
[1778788608888,44.1,81378.54,0.0,-0.9737,3e-05,3.18389]
[1778788610902,44.11,81386.38,0.0,-0.97348,3e-05,3.20544]
[1778788616947,44.11,81381.7,0.0,-0.97361,3e-05,3.19291]
[1778788619968,44.11,81389.77,0.0,-0.97339,3e-05,3.21506]
[1778788625012,44.11,81389.12,0.0,-0.97341,3e-05,3.21331]
[1778788630039,44.11,81384.63,0.0,-0.97353,3e-05,3.20102]
[1778788632051,44.11,81379.22,0.0,-0.97367,3e-05,3.18632]
[1778788633502,44.11,81373.94,0.0,-0.97381,3e-05,3.17202]
[1778788639101,44.11,81374.97,0.0,-0.97378,3e-05,3.17507]
[1778788643573,44.11,81379.63,0.0,-0.97366,3e-05,3.18785]
[1778788649171,44.11,81378.83,0.0,-0.97368,3e-05,3.18576]
[1778788654206,44.11,81376.6,0.0,-0.97376,3e-05,3.17625]
[1778788660248,44.11,81374.79,0.0,-0.97381,3e-05,3.17148]
[1778788662261,44.11,81369.17,0.0,-0.97396,3e-05,3.15635]
[1778788667297,44.11,81366.61,0.0,-0.97402,3e-05,3.14975]
[1778788672333,44.11,81366.97,0.0,-0.97401,3e-05,3.15106]
[1778788677367,44.11,81367.34,0.0,-0.97399,3e-05,3.15239]
[1778788682402,44.11,81367.84,0.0,-0.97398,3e-05,3.15407]
[1778788687442,44.12,81365.81,0.0,-0.97403,3e-05,3.14892]
[1778788692478,44.12,81367.2,0.0,-0.97399,3e-05,3.153]
[1778788697513,44.12,81366.39,0.0,-0.97401,3e-05,3.15115]
[1778788702548,44.12,81366.65,0.0,-0.974,3e-05,3.1522]
[1778788707584,44.12,81368.17,0.0,-0.97395,3e-05,3.15666]
[1778788712617,44.12,81366.83,0.0,-0.97401,3e-05,3.14987]
[1778788717653,44.12,81369.45,0.0,-0.97394,3e-05,3.15731]
[1778788722690,44.12,81370.27,0.0,-0.97391,3e-05,3.15988]
[1778788727725,44.13,81372.02,0.0,-0.97386,3e-05,3.16498]
[1778788728732,44.13,81364.52,0.0,-0.97406,3e-05,3.14481]
[1778788729739,44.13,81364.46,0.0,-0.97406,3e-05,3.14476]
[1778788731754,44.13,81357.67,0.0,-0.97424,3e-05,3.12676]
[1778788736791,44.13,81359.46,0.0,-0.97418,3e-05,3.13224]
[1778788741826,44.13,81357.14,0.0,-0.97424,3e-05,3.1267]
[1778788746862,44.14,81363.71,0.0,-0.97406,3e-05,3.14509]
[1778788747869,44.14,81367.86,0.0,-0.97395,3e-05,3.15639]
[1778788752903,44.14,81365.29,0.0,-0.97401,3e-05,3.14994]
[1778788755928,44.14,81376.17,0.0,-0.97372,3e-05,3.17968]
[1778788756935,44.14,81378.55,0.0,-0.97366,3e-05,3.18621]
[1778788760964,44.14,81373.14,0.0,-0.9738,3e-05,3.17174]
[1778788764421,44.14,81371.02,0.0,-0.97385,3e-05,3.16632]
[1778788770030,44.14,81365.44,0.0,-0.97399,3e-05,3.15168]
[1778788775063,44.14,81367.69,0.0,-0.97396,3e-05,3.15491]
[1778788779091,44.15,81374.82,0.0,-0.97376,3e-05,3.17454]
[1778788781105,44.15,81381.66,0.0,-0.97358,3e-05,3.1932]
[1778788786139,44.15,81390.99,0.0,-0.97333,3e-05,3.21878]
[1778788787147,44.15,81398.08,0.0,-0.97314,3e-05,3.2382]
[1778788790168,44.15,81405.68,0.0,-0.97294,3e-05,3.25896]
[1778788795226,44.14,81404.02,0.0,-0.97299,3e-05,3.25401]
[1778788796212,44.14,81384.72,0.0,-0.97351,3e-05,3.20099]
[1778788797218,44.14,81379.42,0.0,-0.97365,3e-05,3.18659]
[1778788799231,44.14,81387.37,0.0,-0.97343,3e-05,3.2083]
[1778788801276,44.14,81390.14,0.0,-0.97336,3e-05,3.21587]
[1778788802256,44.14,81403.29,0.0,-0.97301,3e-05,3.25196]
[1778788803266,44.14,81410.99,0.0,-0.9728,3e-05,3.27318]
[1778788808312,44.14,81413.08,0.0,-0.97275,3e-05,3.27852]
[1778788813416,44.14,81417.69,0.0,-0.97263,3e-05,3.29081]
[1778788818451,44.14,81416.04,0.0,-0.97268,3e-05,3.28571]
[1778788819458,44.14,81406.13,0.0,-0.97295,3e-05,3.25819]
[1778788824494,44.14,81406.35,0.0,-0.97294,3e-05,3.25857]
[1778788829530,44.14,81406.94,0.0,-0.97293,3e-05,3.25995]
[1778788834566,44.14,81408.34,0.0,-0.97292,3e-05,3.25997]
[1778788837588,44.14,81417.26,0.0,-0.97268,3e-05,3.28454]
[1778788838593,44.13,81418.91,0.0,-0.97264,3e-05,3.28904]
[1778788843628,44.13,81421.28,0.0,-0.97258,3e-05,3.2951]
[1778788848665,44.13,81421.44,0.0,-0.97258,3e-05,3.29499]
[1778788853698,44.13,81420.79,0.0,-0.9726,3e-05,3.29263]
[1778788858734,44.13,81421.11,0.0,-0.9726,3e-05,3.293]
[1778788861794,44.13,81433.78,0.0,-0.97225,3e-05,3.32824]
[1778788862778,44.13,81450.16,0.0,-0.9718,3e-05,3.37437]
[1778788863780,44.12,81447.21,0.0,-0.97188,3e-05,3.3656]
[1778788866803,44.12,81441.35,0.0,-0.97205,3e-05,3.34836]
[1778788871839,44.12,81435.74,0.0,-0.97222,3e-05,3.33177]
[1778788872843,44.12,81445.27,0.0,-0.97196,3e-05,3.35824]
[1778788873849,44.12,81444.28,0.0,-0.97199,3e-05,3.35521]
[1778788874857,44.12,81439.08,0.0,-0.97213,3e-05,3.34031]
[1778788875863,44.12,81438.43,0.0,-0.97215,3e-05,3.33827]
[1778788880899,44.11,81435.68,0.0,-0.97224,3e-05,3.32954]
[1778788885932,44.11,81435.49,0.0,-0.97225,3e-05,3.32806]
[1778788890968,44.11,81435.56,0.0,-0.97226,3e-05,3.32731]
[1778788897010,44.1,81435.6,0.0,-0.9723,3e-05,3.32268]
[1778788903052,44.1,81434.5,0.0,-0.97234,3e-05,3.31853]
[1778788909095,44.09,81433.15,0.0,-0.97239,3e-05,3.3137]
[1778788914130,44.09,81432.41,0.0,-0.97242,3e-05,3.31077]
[1778788919166,44.09,81434.07,0.0,-0.97238,3e-05,3.31456]
[1778788924200,44.08,81440.76,0.0,-0.9722,3e-05,3.33242]
[1778788929236,44.08,81441.22,0.0,-0.9722,3e-05,3.33268]
[1778788934270,44.08,81445.9,0.0,-0.97208,3e-05,3.34483]
[1778788939307,44.07,81448.39,0.0,-0.97202,3e-05,3.35078]
[1778788944342,44.07,81449.41,0.0,-0.97201,3e-05,3.35259]
[1778788949377,44.07,81447.88,0.0,-0.97206,3e-05,3.34719]
[1778788955766,44.06,81446.35,0.0,-0.97214,3e-05,3.33798]
[1778788963476,44.06,81444.92,0.0,-0.9722,3e-05,3.33239]
[1778788968512,44.05,81447.9,0.0,-0.97213,3e-05,3.33981]
[1778788971533,44.05,81454.04,0.0,-0.97196,3e-05,3.35652]
[1778788976568,44.05,81452.84,0.0,-0.97201,3e-05,3.35197]
[1778788979596,44.04,81447.74,0.0,-0.97215,3e-05,3.33691]
[1778788983623,44.04,81455.81,0.0,-0.97194,3e-05,3.35894]
[1778788984631,44.04,81459.04,0.0,-0.97185,3e-05,3.36764]
[1778788989665,44.04,81464.65,0.0,-0.9717,3e-05,3.38257]
[1778788994702,44.03,81466.82,0.0,-0.97166,3e-05,3.38749]
[1778788999735,44.03,81468.57,0.0,-0.97162,3e-05,3.39103]
[1778789003763,44.02,81474.7,0.0,-0.97146,3e-05,3.4076]
[1778789008799,44.02,81476.01,0.0,-0.97143,3e-05,3.41007]
[1778789010814,44.02,81482.05,0.0,-0.97127,3e-05,3.42688]
[1778789015850,44.01,81482.69,0.0,-0.97129,3e-05,3.42363]
[1778789020884,44.0,81487.63,0.0,-0.97119,3e-05,3.43379]
[1778789025921,43.99,81486.75,0.0,-0.97123,3e-05,3.4298]
[1778789030954,43.99,81485.51,0.0,-0.97128,3e-05,3.42482]
[1778789035989,43.98,81486.8,0.0,-0.97126,3e-05,3.42685]
[1778789041030,43.98,81486.61,0.0,-0.97128,3e-05,3.4249]
[1778789046398,43.97,81487.17,0.0,-0.97128,3e-05,3.42511]
[1778789049090,43.97,81495.52,0.0,-0.97104,3e-05,3.44864]
[1778789050093,43.96,81502.96,0.0,-0.97087,3e-05,3.46636]
[1778789052108,43.93,81507.14,0.0,-0.97082,3e-05,3.4713]
[1778789053116,43.92,81512.39,0.0,-0.97071,3e-05,3.48276]
[1778789056468,43.9,81528.78,0.0,-0.97027,3e-05,3.52625]
[1778789057142,43.9,81528.78,0.0,-0.97028,3e-05,3.52579]
[1778789059160,43.9,81520.81,0.0,-0.97052,3e-05,3.50153]
[1778789064191,43.89,81519.25,0.0,-0.97058,3e-05,3.49498]
[1778789069234,43.88,81524.57,0.0,-0.97045,3e-05,3.50861]
[1778789074269,43.88,81525.63,0.0,-0.97047,3e-05,3.50593]
[1778789076608,43.87,81522.02,0.0,-0.97058,3e-05,3.4946]
[1778789078297,43.87,81528.9,0.0,-0.97039,3e-05,3.51396]
[1778789084339,43.86,81531.54,0.0,-0.97034,3e-05,3.51916]
[1778789090381,43.85,81530.53,0.0,-0.97039,3e-05,3.51364]
[1778789091390,43.85,81522.15,0.0,-0.97064,3e-05,3.4887]
[1778789092395,43.85,81517.02,0.0,-0.97079,3e-05,3.47337]
[1778789095417,43.85,81511.48,0.0,-0.97097,3e-05,3.45624]
[1778789100451,43.84,81509.39,0.0,-0.97104,3e-05,3.4485]
[1778789105486,43.84,81506.52,0.0,-0.97114,3e-05,3.43851]
[1778789113542,43.83,81504.98,0.0,-0.97121,3e-05,3.4314]
[1778789117572,43.82,81505.93,0.0,-0.9712,3e-05,3.43279]
[1778789118579,43.82,81512.72,0.0,-0.97101,3e-05,3.45208]
[1778789123614,43.81,81506.19,0.0,-0.97121,3e-05,3.43128]
[1778789128649,43.81,81503.76,0.0,-0.9713,3e-05,3.4226]
[1778789133683,43.8,81500.41,0.0,-0.97144,3e-05,3.40769]
[1778789134691,43.8,81507.94,0.0,-0.97123,3e-05,3.42907]
[1778789138720,43.8,81501.17,0.0,-0.97144,3e-05,3.40821]
[1778789144765,43.79,81499.39,0.0,-0.97151,3e-05,3.4012]
[1778789147103,43.79,81438.72,0.0,-0.9732,3e-05,3.22949]
[1778789147784,43.79,81438.67,0.0,-0.9732,3e-05,3.22934]
[1778789148790,43.79,81430.5,0.0,-0.97342,3e-05,3.20678]
[1778789153826,43.79,81443.16,0.0,-0.97308,3e-05,3.24184]
[1778789158861,43.79,81441.53,0.0,-0.97313,3e-05,3.23717]
[1778789163898,43.79,81448.05,0.0,-0.97295,3e-05,3.25516]
[1778789168939,43.79,81444.01,0.0,-0.97306,3e-05,3.24373]
[1778789172963,43.79,81451.14,0.0,-0.97287,3e-05,3.26349]
[1778789173968,43.79,81454.76,0.0,-0.97277,3e-05,3.27355]
[1778789177996,43.79,81460.42,0.0,-0.97261,3e-05,3.28912]
[1778789179003,43.78,81462.0,0.0,-0.97257,3e-05,3.29346]
[1778789184050,43.78,81460.6,0.0,-0.97262,3e-05,3.28904]
[1778789189088,43.78,81459.94,0.0,-0.97264,3e-05,3.28668]
[1778789194122,43.78,81464.18,0.0,-0.97255,3e-05,3.29451]
[1778789199200,43.78,81476.84,0.0,-0.97221,3e-05,3.32979]
[1778789200172,43.78,81504.92,0.0,-0.97141,3e-05,3.40989]
[1778789201178,43.78,81521.47,0.0,-0.97094,3e-05,3.45754]
[1778789202184,43.78,81525.61,0.0,-0.97082,3e-05,3.46925]
[1778789207225,43.77,81525.28,0.0,-0.97085,3e-05,3.46613]
[1778789212255,43.76,81531.94,0.0,-0.97068,3e-05,3.48376]
[1778789217289,43.76,81531.91,0.0,-0.9707,3e-05,3.48176]
[1778789222327,43.75,81538.07,0.0,-0.97054,3e-05,3.49784]
[1778789225346,43.74,81542.85,0.0,-0.97041,3e-05,3.51057]
[1778789229374,43.74,81546.13,0.0,-0.97033,3e-05,3.51839]
[1778789234409,43.73,81548.76,0.0,-0.97028,3e-05,3.52375]
[1778789239444,43.72,81547.95,0.0,-0.97033,3e-05,3.51895]
[1778789244482,43.71,81551.7,0.0,-0.97024,3e-05,3.52762]
[1778789249524,43.7,81552.61,0.0,-0.97024,3e-05,3.52795]
[1778789254555,43.7,81556.99,0.0,-0.97016,3e-05,3.53477]
[1778789257897,43.69,81549.97,0.0,-0.97039,3e-05,3.51259]
[1778789258583,43.69,81549.97,0.0,-0.97039,3e-05,3.51215]
[1778789259590,43.69,81535.05,0.0,-0.97083,3e-05,3.46799]
[1778789260597,43.69,81530.06,0.0,-0.97098,3e-05,3.45309]
[1778789266639,43.68,81530.81,0.0,-0.97098,3e-05,3.45334]
[1778789271678,43.68,81532.62,0.0,-0.97094,3e-05,3.45703]
[1778789273688,43.67,81538.01,0.0,-0.97079,3e-05,3.47213]
[1778789274695,43.67,81545.42,0.0,-0.97058,3e-05,3.4935]
[1778789278724,43.67,81541.37,0.0,-0.97071,3e-05,3.48022]
[1778789283761,43.66,81542.9,0.0,-0.97068,3e-05,3.48301]
[1778789288799,43.66,81542.01,0.0,-0.97073,3e-05,3.4787]
[1778789290811,43.65,81536.16,0.0,-0.9709,3e-05,3.46095]
[1778789293831,43.65,81542.62,0.0,-0.97072,3e-05,3.47891]
[1778789298866,43.64,81542.13,0.0,-0.97076,3e-05,3.47583]
[1778789303901,43.64,81540.94,0.0,-0.97081,3e-05,3.47073]
[1778789308938,43.63,81540.78,0.0,-0.97083,3e-05,3.46869]
[1778789313974,43.63,81540.55,0.0,-0.97088,3e-05,3.46277]
[1778789320020,43.62,81537.82,0.0,-0.97098,3e-05,3.45313]
[1778789325055,43.62,81535.99,0.0,-0.97104,3e-05,3.44648]
[1778789327069,43.62,81524.78,0.0,-0.97137,3e-05,3.41345]
[1778789328406,43.61,81514.85,0.0,-0.97166,3e-05,3.38449]
[1778789334117,43.61,81521.44,0.0,-0.97148,3e-05,3.4027]
[1778789335123,43.61,81526.58,0.0,-0.97133,3e-05,3.41737]
[1778789336130,43.61,81526.62,0.0,-0.97133,3e-05,3.41726]
[1778789341171,43.61,81525.23,0.0,-0.97138,3e-05,3.41214]
[1778789347208,43.6,81525.58,0.0,-0.97139,3e-05,3.41182]
[1778789352243,43.6,81523.98,0.0,-0.97144,3e-05,3.40612]
[1778789354257,43.6,81516.96,0.0,-0.97165,3e-05,3.38543]
[1778789355264,43.6,81509.37,0.0,-0.97187,3e-05,3.36346]
[1778789356272,43.6,81508.73,0.0,-0.97189,3e-05,3.36148]
[1778789361307,43.59,81508.21,0.0,-0.97191,3e-05,3.35931]
[1778789367356,43.59,81508.11,0.0,-0.97192,3e-05,3.35819]
[1778789372389,43.59,81506.82,0.0,-0.97199,3e-05,3.34999]
[1778789375414,43.59,81495.46,0.0,-0.97232,3e-05,3.31728]
[1778789376416,43.59,81489.99,0.0,-0.97247,3e-05,3.30172]
[1778789381453,43.58,81492.85,0.0,-0.97239,3e-05,3.30949]
[1778789382460,43.58,81501.62,0.0,-0.97215,3e-05,3.33429]
[1778789387496,43.58,81499.79,0.0,-0.97221,3e-05,3.32845]
[1778789392532,43.58,81498.86,0.0,-0.97224,3e-05,3.32517]
[1778789397566,43.58,81497.35,0.0,-0.97229,3e-05,3.32023]
[1778789402600,43.58,81496.92,0.0,-0.97231,3e-05,3.31834]
[1778789405622,43.57,81502.7,0.0,-0.97215,3e-05,3.33433]
[1778789408975,43.57,81508.15,0.0,-0.972,3e-05,3.34931]
[1778789414684,43.57,81512.05,0.0,-0.9719,3e-05,3.3593]
[1778789419045,43.56,81501.99,0.0,-0.97219,3e-05,3.32982]
[1778789419720,43.56,81501.99,0.0,-0.9722,3e-05,3.32967]
[1778789424756,43.56,81497.03,0.0,-0.97234,3e-05,3.31503]
[1778789429789,43.56,81498.66,0.0,-0.9723,3e-05,3.31885]
[1778789434825,43.56,81498.09,0.0,-0.97235,3e-05,3.31289]
[1778789439862,43.55,81494.24,0.0,-0.97247,3e-05,3.30132]
[1778789444896,43.55,81490.4,0.0,-0.97258,3e-05,3.28988]
[1778789449932,43.55,81488.73,0.0,-0.97263,3e-05,3.28465]
[1778789454965,43.55,81489.34,0.0,-0.97262,3e-05,3.28585]
[1778789459326,43.55,81496.89,0.0,-0.97242,3e-05,3.30675]
[1778789461009,43.55,81499.51,0.0,-0.97234,3e-05,3.31388]
[1778789466044,43.54,81496.56,0.0,-0.97244,3e-05,3.30475]
[1778789471077,43.54,81499.26,0.0,-0.97237,3e-05,3.31168]
[1778789476115,43.54,81497.71,0.0,-0.97242,3e-05,3.30658]
[1778789481149,43.54,81497.19,0.0,-0.97244,3e-05,3.30439]
[1778789487192,43.53,81496.67,0.0,-0.97246,3e-05,3.30205]
[1778789492226,43.53,81497.49,0.0,-0.97248,3e-05,3.3]
[1778789497261,43.53,81495.88,0.0,-0.97253,3e-05,3.2947]
[1778789502296,43.53,81492.96,0.0,-0.97262,3e-05,3.28578]
[1778789507331,43.52,81494.06,0.0,-0.97259,3e-05,3.28825]
[1778789512373,43.52,81494.79,0.0,-0.97258,3e-05,3.28981]
[1778789513381,43.52,81482.6,0.0,-0.97292,3e-05,3.25522]
[1778789514387,43.52,81478.63,0.0,-0.97303,3e-05,3.24403]
[1778789516403,43.52,81475.04,0.0,-0.97313,3e-05,3.23391]
[1778789521438,43.52,81478.18,0.0,-0.97304,3e-05,3.24254]
[1778789526473,43.52,81474.91,0.0,-0.97313,3e-05,3.23329]
[1778789531508,43.52,81475.49,0.0,-0.97312,3e-05,3.23489]
[1778789536546,43.52,81473.97,0.0,-0.97316,3e-05,3.23066]
[1778789541581,43.52,81473.9,0.0,-0.97316,3e-05,3.23048]
[1778789546619,43.52,81473.29,0.0,-0.97318,3e-05,3.22879]
[1778789547623,43.52,81461.31,0.0,-0.9735,3e-05,3.19559]
[1778789550644,43.52,81459.64,0.0,-0.97354,3e-05,3.19124]
[1778789555683,43.52,81462.2,0.0,-0.9735,3e-05,3.19525]
[1778789560715,43.52,81463.75,0.0,-0.97345,3e-05,3.20009]
[1778789564742,43.53,81454.42,0.0,-0.9737,3e-05,3.17487]
[1778789569777,43.53,81446.98,0.0,-0.97389,3e-05,3.15532]
[1778789574813,43.53,81441.69,0.0,-0.97402,3e-05,3.1419]
[1778789575819,43.53,81434.06,0.0,-0.97422,3e-05,3.12135]
[1778789578840,43.54,81428.88,0.0,-0.97435,3e-05,3.10808]
[1778789583875,43.54,81425.33,0.0,-0.97443,3e-05,3.09975]
[1778789588912,43.55,81424.92,0.0,-0.97443,3e-05,3.09989]
[1778789593946,43.55,81424.13,0.0,-0.97444,3e-05,3.09898]
[1778789598981,43.56,81422.15,0.0,-0.97448,3e-05,3.09485]
[1778789604019,43.56,81420.36,0.0,-0.97451,3e-05,3.09123]
[1778789609051,43.56,81418.55,0.0,-0.97455,3e-05,3.08752]
[1778789611067,43.57,81418.26,0.0,-0.97458,3e-05,3.08371]
[1778789615094,43.57,81418.16,0.0,-0.97457,3e-05,3.08435]
[1778789620460,43.57,81416.3,0.0,-0.97461,3e-05,3.08046]
[1778789623150,43.58,81407.04,0.0,-0.97484,3e-05,3.05632]
[1778789624157,43.58,81401.25,0.0,-0.97499,3e-05,3.04114]
[1778789629193,43.58,81402.53,0.0,-0.97494,3e-05,3.04601]
[1778789634227,43.59,81402.75,0.0,-0.97492,3e-05,3.04803]
[1778789640600,43.59,81404.68,0.0,-0.97485,3e-05,3.05491]
[1778789646312,43.6,81404.58,0.0,-0.97484,3e-05,3.05637]
[1778789651347,43.61,81403.08,0.0,-0.97486,3e-05,3.0538]
[1778789656383,43.61,81381.6,0.0,-0.9754,3e-05,2.9983]
[1778789657392,43.61,81365.93,0.0,-0.97579,3e-05,2.95764]
[1778789662424,43.62,81362.43,0.0,-0.97586,3e-05,2.95079]
[1778789664438,43.62,81356.81,0.0,-0.97599,2e-05,2.93716]
[1778789669477,43.63,81356.18,0.0,-0.97598,2e-05,2.938]
[1778789673505,43.64,81348.5,0.0,-0.97618,2e-05,2.9167]
[1778789674514,43.64,81346.07,0.0,-0.97623,2e-05,2.91096]
[1778789679560,43.65,81340.47,0.0,-0.97634,2e-05,2.89928]
[1778789682586,43.66,81337.82,0.0,-0.97639,2e-05,2.89421]
[1778789687621,43.71,81330.04,0.0,-0.97646,2e-05,2.88742]
[1778789688628,43.71,81327.96,0.0,-0.9765,2e-05,2.88269]
[1778789691650,43.72,81323.57,0.0,-0.97659,2e-05,2.8733]
[1778789696684,43.73,81316.99,0.0,-0.97672,2e-05,2.85964]
[1778789700714,43.74,81311.85,0.0,-0.97682,2e-05,2.84915]
[1778789701721,43.74,81298.66,0.0,-0.97713,2e-05,2.81652]
[1778789702729,43.75,81290.2,0.0,-0.97732,2e-05,2.79603]
[1778789703740,43.75,81295.93,0.0,-0.97718,2e-05,2.81109]
[1778789704748,43.75,81304.02,0.0,-0.97698,2e-05,2.83214]
[1778789705748,43.75,81306.59,0.0,-0.97691,2e-05,2.83929]
[1778789706762,43.76,81320.56,0.0,-0.97656,2e-05,2.87599]
[1778789708769,43.76,81325.28,0.0,-0.97644,2e-05,2.88918]
[1778789713804,43.77,81324.3,0.0,-0.97643,2e-05,2.8895]
[1778789718840,43.78,81325.69,0.0,-0.97638,2e-05,2.8953]
[1778789719848,43.79,81338.48,0.0,-0.97605,2e-05,2.92926]
[1778789720854,43.79,81350.5,0.0,-0.97575,3e-05,2.96088]
[1778789723876,43.79,81344.17,0.0,-0.97589,2e-05,2.9458]
[1778789728910,43.8,81343.7,0.0,-0.97588,2e-05,2.94698]
[1778789733945,43.81,81342.25,0.0,-0.97592,2e-05,2.94215]
[1778789738983,43.82,81337.45,0.0,-0.97602,2e-05,2.93212]
[1778789741332,43.82,81344.9,0.0,-0.97582,2e-05,2.95234]
[1778789744031,43.83,81351.13,0.0,-0.97565,3e-05,2.96989]
[1778789746033,43.83,81353.17,0.0,-0.97559,3e-05,2.97606]
[1778789751403,43.84,81346.06,0.0,-0.97575,3e-05,2.95962]
[1778789755097,43.85,81341.57,0.0,-0.97585,2e-05,2.94972]
[1778789760134,43.85,81337.08,0.0,-0.97594,2e-05,2.94043]
[1778789765170,43.86,81352.53,0.0,-0.97553,3e-05,2.98284]
[1778789770204,43.87,81348.26,0.0,-0.97561,3e-05,2.97378]
[1778789773229,43.88,81354.77,0.0,-0.97544,3e-05,2.992]
[1778789774232,43.88,81361.95,0.0,-0.97525,3e-05,3.0112]
[1778789776247,43.88,81367.65,0.0,-0.9751,3e-05,3.02689]
[1778789781613,43.89,81369.54,0.0,-0.97504,3e-05,3.0335]
[1778789783295,43.89,81364.33,0.0,-0.97516,3e-05,3.02039]
[1778789788329,43.89,81369.45,0.0,-0.97502,3e-05,3.03552]
[1778789794377,43.9,81368.3,0.0,-0.97506,3e-05,3.03084]
[1778789799407,43.91,81366.42,0.0,-0.97509,3e-05,3.02741]
[1778789801755,43.91,81359.64,0.0,-0.97526,3e-05,3.01021]
[1778789802506,43.91,81336.64,0.0,-0.97583,2e-05,2.95051]
[1778789804444,43.91,81313.0,0.0,-0.97641,2e-05,2.89065]
[1778789809480,43.92,81308.05,0.0,-0.9765,2e-05,2.88069]
[1778789814515,43.93,81305.21,0.0,-0.97654,2e-05,2.87613]
[1778789817548,43.94,81299.79,0.0,-0.97666,2e-05,2.864]
[1778789822572,43.95,81299.12,0.0,-0.97665,2e-05,2.86514]
[1778789825600,43.96,81294.06,0.0,-0.97675,2e-05,2.85405]
[1778789826600,43.96,81289.03,0.0,-0.97687,2e-05,2.84197]
[1778789829621,43.97,81296.35,0.0,-0.97667,2e-05,2.86225]
[1778789830629,43.97,81300.36,0.0,-0.97657,2e-05,2.87297]
[1778789835665,43.98,81303.52,0.0,-0.97647,2e-05,2.88371]
[1778789838685,43.98,81316.32,0.0,-0.97614,2e-05,2.91798]
[1778789839691,43.99,81317.89,0.0,-0.9761,2e-05,2.92248]
[1778789844726,44.0,81317.2,0.0,-0.97609,2e-05,2.92308]
[1778789849760,44.0,81311.53,0.0,-0.97621,2e-05,2.91092]
[1778789852784,44.01,81295.12,0.0,-0.97662,2e-05,2.86725]
[1778789853789,44.01,81293.01,0.0,-0.97666,2e-05,2.86247]
[1778789856811,44.02,81287.22,0.0,-0.97679,2e-05,2.84956]
[1778789861847,44.03,81287.5,0.0,-0.97675,2e-05,2.8532]
[1778789866882,44.04,81285.53,0.0,-0.97677,2e-05,2.85118]
[1778789871918,44.05,81287.8,0.0,-0.97669,2e-05,2.85984]
[1778789876954,44.06,81289.75,0.0,-0.97661,2e-05,2.86764]
[1778789882995,44.08,81290.72,0.0,-0.97656,2e-05,2.87346]
[1778789888030,44.09,81295.33,0.0,-0.97642,2e-05,2.88787]
[1778789893065,44.1,81300.8,0.0,-0.97626,2e-05,2.90442]
[1778789895080,44.1,81300.58,0.0,-0.97626,2e-05,2.90486]
[1778789900114,44.11,81299.34,0.0,-0.97626,2e-05,2.90417]
[1778789905149,44.12,81299.0,0.0,-0.97625,2e-05,2.90577]
[1778789910184,44.13,81295.86,0.0,-0.9763,2e-05,2.90023]
[1778789912536,44.13,81290.14,0.0,-0.97645,2e-05,2.88384]
[1778789918240,44.15,81294.56,0.0,-0.97631,2e-05,2.89818]
[1778789923275,44.16,81295.21,0.0,-0.97627,2e-05,2.90233]
[1778789928311,44.17,81296.28,0.0,-0.97622,2e-05,2.90754]
[1778789933344,44.17,81299.79,0.0,-0.97611,2e-05,2.91889]
[1778789939387,44.19,81298.99,0.0,-0.97611,2e-05,2.91964]
[1778789945429,44.2,81298.65,0.0,-0.97609,2e-05,2.92152]
[1778789950464,44.2,81297.05,0.0,-0.9761,2e-05,2.91969]
[1778789954492,44.21,81291.93,0.0,-0.97621,2e-05,2.9085]
[1778789959528,44.22,81285.88,0.0,-0.97634,2e-05,2.89549]
[1778789964564,44.23,81281.91,0.0,-0.97641,2e-05,2.88792]
[1778789969599,44.24,81281.17,0.0,-0.9764,2e-05,2.88853]
[1778789974634,44.25,81273.79,0.0,-0.97658,2e-05,2.86902]
[1778789980676,44.26,81270.7,0.0,-0.97663,2e-05,2.86435]
[1778789985711,44.27,81267.77,0.0,-0.97667,2e-05,2.85954]
[1778789990745,44.28,81260.53,0.0,-0.97682,2e-05,2.84393]
[1778789995780,44.29,81258.24,0.0,-0.97685,2e-05,2.84089]
[1778790000816,44.3,81256.92,0.0,-0.97685,2e-05,2.84026]
[1778790005851,44.31,81259.37,0.0,-0.97677,2e-05,2.84904]
[1778790010887,44.32,81260.69,0.0,-0.97671,2e-05,2.8549]
[1778790015922,44.33,81261.9,0.0,-0.97666,2e-05,2.86044]
[1778790019949,44.34,81255.94,0.0,-0.97678,2e-05,2.84752]
[1778790021964,44.34,81250.73,0.0,-0.9769,2e-05,2.83556]
[1778790022971,44.35,81242.9,0.0,-0.97708,2e-05,2.81662]
[1778790023981,44.35,81239.6,0.0,-0.97715,2e-05,2.80902]
[1778790025992,44.35,81231.89,0.0,-0.97732,2e-05,2.79116]
[1778790027000,44.38,81229.97,0.0,-0.97731,2e-05,2.79263]
[1778790028017,44.4,81220.13,0.0,-0.97748,2e-05,2.77463]
[1778790029017,44.43,81211.69,0.0,-0.97761,2e-05,2.76045]
[1778790030025,44.45,81206.97,0.0,-0.97765,2e-05,2.75562]
[1778790031031,44.48,81207.87,0.0,-0.97759,2e-05,2.76129]
[1778790036066,44.61,81212.16,0.0,-0.97719,2e-05,2.80371]
[1778790041102,44.7,81210.66,0.0,-0.97699,2e-05,2.82403]
[1778790046141,44.71,81207.57,0.0,-0.97704,2e-05,2.81921]
[1778790047148,44.73,81197.72,0.0,-0.97721,2e-05,2.80064]
[1778790048154,44.76,81204.52,0.0,-0.97699,2e-05,2.8233]
[1778790049162,44.76,81208.31,0.0,-0.9769,2e-05,2.83321]
[1778790050168,44.78,81214.66,0.0,-0.9767,2e-05,2.85432]
[1778790051175,44.78,81220.25,0.0,-0.97656,2e-05,2.86873]
[1778790052182,44.78,81220.98,0.0,-0.97654,2e-05,2.87103]
[1778790056210,44.79,81227.37,0.0,-0.97637,2e-05,2.88892]
[1778790057218,44.79,81229.59,0.0,-0.97631,2e-05,2.89493]
[1778790059232,44.8,81235.68,0.0,-0.97615,2e-05,2.91111]
[1778790063264,44.8,81246.95,0.0,-0.97586,2e-05,2.94127]
[1778790064267,44.8,81246.85,0.0,-0.97586,2e-05,2.94139]
[1778790069307,44.81,81234.68,0.0,-0.97614,2e-05,2.91191]
[1778790070314,44.81,81231.65,0.0,-0.97622,2e-05,2.90443]
[1778790072327,44.81,81241.89,0.0,-0.97597,2e-05,2.93056]
[1778790073335,44.81,81243.34,0.0,-0.97593,2e-05,2.93435]
[1778790075351,44.81,81250.04,0.0,-0.97576,2e-05,2.95156]
[1778790080384,44.81,81250.51,0.0,-0.97575,2e-05,2.95315]
[1778790085422,44.81,81251.37,0.0,-0.97573,2e-05,2.95479]
[1778790088443,44.81,81244.68,0.0,-0.9759,2e-05,2.93708]
[1778790089452,44.81,81243.28,0.0,-0.97594,2e-05,2.93332]
[1778790092471,44.81,81233.95,0.0,-0.9762,2e-05,2.90581]
[1778790093814,44.8,81231.32,0.0,-0.97626,2e-05,2.89891]
[1778790099519,44.8,81226.8,0.0,-0.97638,2e-05,2.88692]
[1778790103884,44.8,81217.96,0.0,-0.9766,2e-05,2.86433]
[1778790109593,44.79,81217.95,0.0,-0.97661,2e-05,2.86265]
[1778790112613,44.79,81228.39,0.0,-0.97636,2e-05,2.88847]
[1778790113955,44.79,81229.42,0.0,-0.97634,2e-05,2.89081]
[1778790119663,44.79,81230.11,0.0,-0.97633,2e-05,2.89191]
[1778790124696,44.79,81228.24,0.0,-0.97638,2e-05,2.88658]
[1778790129731,44.78,81227.62,0.0,-0.9764,2e-05,2.88441]
[1778790130744,44.78,81240.5,0.0,-0.9761,2e-05,2.91648]
[1778790131746,44.78,81248.09,0.0,-0.97591,2e-05,2.93546]
[1778790136780,44.78,81248.02,0.0,-0.97593,2e-05,2.93421]
[1778790141815,44.78,81252.35,0.0,-0.97582,2e-05,2.94478]
[1778790146850,44.78,81257.48,0.0,-0.97569,2e-05,2.95822]
[1778790151885,44.78,81257.92,0.0,-0.97571,2e-05,2.95629]
[1778790156920,44.78,81260.09,0.0,-0.97565,2e-05,2.96217]
[1778790161955,44.78,81255.62,0.0,-0.97576,2e-05,2.95113]
[1778790166990,44.78,81256.75,0.0,-0.97572,2e-05,2.95438]
[1778790172026,44.78,81256.28,0.0,-0.97573,2e-05,2.95352]
[1778790174377,44.78,81248.49,0.0,-0.97592,2e-05,2.93387]
[1778790176054,44.79,81248.43,0.0,-0.97592,2e-05,2.93391]
[1778790181089,44.79,81251.39,0.0,-0.97584,2e-05,2.94195]
[1778790183103,44.79,81237.27,0.0,-0.97619,2e-05,2.90646]
[1778790184451,44.79,81230.06,0.0,-0.97636,2e-05,2.88852]
[1778790185116,44.79,81230.06,0.0,-0.97636,2e-05,2.88872]
[1778790188139,44.8,81215.24,0.0,-0.9767,2e-05,2.85319]
[1778790189146,44.8,81212.85,0.0,-0.97675,2e-05,2.84719]
[1778790194181,44.79,81209.12,0.0,-0.97684,2e-05,2.83765]
[1778790197205,44.79,81216.91,0.0,-0.97666,2e-05,2.85685]
[1778790198217,44.79,81201.26,0.0,-0.97703,2e-05,2.81798]
[1778790199231,44.79,81187.35,0.0,-0.97736,2e-05,2.78361]
[1778790200238,44.79,81190.29,0.0,-0.97729,2e-05,2.79081]
[1778790201232,44.79,81196.32,0.0,-0.97715,2e-05,2.80573]
[1778790202240,44.79,81197.99,0.0,-0.97711,2e-05,2.8097]
[1778790205262,44.79,81206.41,0.0,-0.97692,2e-05,2.83013]
[1778790207276,44.79,81208.77,0.0,-0.97686,2e-05,2.83583]
[1778790209290,44.79,81214.5,0.0,-0.97673,2e-05,2.84986]
[1778790211304,44.79,81221.78,0.0,-0.97658,2e-05,2.86439]
[1778790213319,44.79,81226.09,0.0,-0.97648,2e-05,2.87486]
[1778790218353,44.78,81227.8,0.0,-0.97645,2e-05,2.87844]
[1778790223389,44.78,81229.47,0.0,-0.97642,2e-05,2.88192]
[1778790228423,44.78,81240.97,0.0,-0.97614,2e-05,2.9101]
[1778790229431,44.78,81244.96,0.0,-0.97605,2e-05,2.91999]
[1778790231445,44.78,81250.1,0.0,-0.97593,2e-05,2.9326]
[1778790236479,44.77,81241.13,0.0,-0.97616,2e-05,2.90889]
[1778790237486,44.77,81236.53,0.0,-0.97627,2e-05,2.89716]
[1778790239500,44.77,81234.91,0.0,-0.97631,2e-05,2.89281]
[1778790241514,44.77,81240.11,0.0,-0.97619,2e-05,2.9056]
[1778790243529,44.77,81246.55,0.0,-0.97604,2e-05,2.92151]
[1778790247556,44.77,81261.01,0.0,-0.97569,2e-05,2.95749]
[1778790248565,44.77,81263.5,0.0,-0.97563,2e-05,2.96362]
[1778790252591,44.76,81254.7,0.0,-0.97586,2e-05,2.94022]
[1778790253598,44.76,81254.12,0.0,-0.97587,2e-05,2.93854]
[1778790258633,44.76,81256.67,0.0,-0.97582,2e-05,2.94402]
[1778790261654,44.76,81247.27,0.0,-0.97605,2e-05,2.91991]
[1778790262661,44.76,81244.81,0.0,-0.97611,2e-05,2.91385]
[1778790265034,44.76,81241.59,0.0,-0.97619,2e-05,2.90534]
[1778790270719,44.75,81243.92,0.0,-0.97614,2e-05,2.91062]
[1778790271724,44.75,81238.81,0.0,-0.97629,2e-05,2.89425]
[1778790272731,44.75,81241.62,0.0,-0.97622,2e-05,2.90123]
[1778790275104,44.75,81250.32,0.0,-0.97602,2e-05,2.92285]
[1778790278774,44.75,81258.87,0.0,-0.97581,2e-05,2.94415]
[1778790279780,44.75,81268.72,0.0,-0.97557,2e-05,2.96912]
[1778790280787,44.75,81273.18,0.0,-0.97546,2e-05,2.98035]
[1778790281794,44.75,81272.62,0.0,-0.97548,2e-05,2.97869]
[1778790286829,44.74,81270.47,0.0,-0.97554,2e-05,2.97206]
[1778790291864,44.74,81269.7,0.0,-0.97557,2e-05,2.96899]
[1778790296899,44.73,81271.66,0.0,-0.97554,2e-05,2.97287]
[1778790298913,44.73,81279.37,0.0,-0.97535,2e-05,2.9922]
[1778790299920,44.73,81276.07,0.0,-0.97543,2e-05,2.98344]
[1778790305316,44.73,81276.54,0.0,-0.97544,2e-05,2.98307]
[1778790307980,44.72,81270.99,0.0,-0.97558,2e-05,2.96829]
[1778790311000,44.72,81268.79,0.0,-0.97564,2e-05,2.96193]
[1778790313020,44.72,81270.49,0.0,-0.97561,2e-05,2.96551]
[1778790317044,44.71,81262.68,0.0,-0.97581,2e-05,2.94457]
[1778790322078,44.71,81262.53,0.0,-0.97582,2e-05,2.94364]
[1778790323085,44.71,81256.09,0.0,-0.97597,2e-05,2.92738]
[1778790326106,44.71,81252.05,0.0,-0.97608,2e-05,2.91659]
[1778790332148,44.71,81253.31,0.0,-0.97608,2e-05,2.91535]
[1778790337183,44.7,81254.68,0.0,-0.97606,2e-05,2.91801]
[1778790345598,44.7,81257.62,0.0,-0.976,2e-05,2.92424]
[1778790351281,44.69,81257.33,0.0,-0.97601,2e-05,2.92262]
[1778790356316,44.69,81258.59,0.0,-0.97599,2e-05,2.92512]
[1778790361352,44.69,81253.03,0.0,-0.97613,2e-05,2.91039]
[1778790363370,44.69,81247.16,0.0,-0.97628,2e-05,2.89538]
[1778790364373,44.69,81243.86,0.0,-0.97636,2e-05,2.887]
[1778790367394,44.69,81240.79,0.0,-0.97643,2e-05,2.87911]
[1778790372429,44.69,81237.58,0.0,-0.97651,2e-05,2.87079]
[1778790373436,44.69,81228.87,0.0,-0.97672,2e-05,2.84902]
[1778790374445,44.69,81226.93,0.0,-0.97677,2e-05,2.84419]
[1778790379479,44.69,81224.77,0.0,-0.97682,2e-05,2.83882]
[1778790384514,44.69,81222.85,0.0,-0.97686,2e-05,2.83406]
[1778790389550,44.69,81221.47,0.0,-0.9769,2e-05,2.83064]
[1778790394586,44.69,81220.62,0.0,-0.97694,2e-05,2.8252]
[1778790399621,44.69,81216.61,0.0,-0.97704,2e-05,2.81536]
[1778790404655,44.69,81216.68,0.0,-0.97703,2e-05,2.81566]
[1778790409690,44.69,81211.64,0.0,-0.97715,2e-05,2.80341]
[1778790414743,44.69,81214.44,0.0,-0.97708,2e-05,2.8105]
[1778790415749,44.69,81228.16,0.0,-0.97676,2e-05,2.84447]
[1778790416758,44.69,81228.99,0.0,-0.97674,2e-05,2.84651]
[1778790421792,44.69,81228.38,0.0,-0.97676,2e-05,2.84485]
[1778790424815,44.69,81222.58,0.0,-0.97689,2e-05,2.8304]
[1778790429852,44.69,81229.27,0.0,-0.97674,2e-05,2.84695]
[1778790430857,44.69,81230.94,0.0,-0.9767,2e-05,2.85107]
[1778790431864,44.69,81225.4,0.0,-0.97683,2e-05,2.83726]
[1778790432871,44.69,81219.68,0.0,-0.97696,2e-05,2.82309]
[1778790433878,44.69,81218.95,0.0,-0.97698,2e-05,2.82129]
[1778790438914,44.69,81216.53,0.0,-0.97704,2e-05,2.81537]
[1778790441934,44.69,81215.69,0.0,-0.97706,2e-05,2.81339]
[1778790443949,44.69,81206.73,0.0,-0.97727,2e-05,2.79144]
[1778790444955,44.69,81199.76,0.0,-0.97743,2e-05,2.77447]
[1778790446302,44.69,81197.62,0.0,-0.97747,2e-05,2.76945]
[1778790447977,44.69,81203.16,0.0,-0.97735,2e-05,2.78306]
[1778790448983,44.69,81202.37,0.0,-0.97736,2e-05,2.78121]
[1778790450997,44.69,81197.15,0.0,-0.97748,2e-05,2.76866]
[1778790456372,44.69,81196.24,0.0,-0.97752,2e-05,2.76377]
[1778790462075,44.69,81199.08,0.0,-0.97745,2e-05,2.77112]
[1778790467110,44.7,81196.47,0.0,-0.97751,2e-05,2.76519]
[1778790472154,44.7,81196.37,0.0,-0.97751,2e-05,2.76537]
[1778790477181,44.7,81191.93,0.0,-0.97761,2e-05,2.755]
[1778790480212,44.7,81201.82,0.0,-0.97737,2e-05,2.77934]
[1778790481215,44.7,81206.73,0.0,-0.97726,2e-05,2.7914]
[1778790482218,44.7,81209.11,0.0,-0.9772,2e-05,2.79726]
[1778790483225,44.7,81219.66,0.0,-0.97696,2e-05,2.82325]
[1778790484232,44.7,81221.88,0.0,-0.9769,2e-05,2.82869]
[1778790489267,44.7,81226.96,0.0,-0.97678,2e-05,2.8411]
[1778790494301,44.7,81229.43,0.0,-0.97673,2e-05,2.84688]
[1778790499336,44.7,81231.58,0.0,-0.97668,2e-05,2.8519]
[1778790504373,44.7,81236.85,0.0,-0.97656,2e-05,2.86469]
[1778790507393,44.69,81239.98,0.0,-0.97649,2e-05,2.87226]
[1778790512428,44.69,81236.53,0.0,-0.9766,2e-05,2.85985]
[1778790517465,44.69,81233.11,0.0,-0.97668,2e-05,2.85097]
[1778790521491,44.69,81227.03,0.0,-0.97683,2e-05,2.8356]
[1778790524512,44.69,81217.23,0.0,-0.97707,2e-05,2.81077]
[1778790525520,44.69,81214.59,0.0,-0.97713,2e-05,2.80425]
[1778790527535,44.69,81212.7,0.0,-0.97718,2e-05,2.7996]
[1778790530554,44.69,81211.94,0.0,-0.97719,2e-05,2.79778]
[1778790533581,44.69,81216.95,0.0,-0.97708,2e-05,2.81012]
[1778790538609,44.69,81217.37,0.0,-0.97707,2e-05,2.81114]
[1778790542638,44.69,81228.13,0.0,-0.97681,2e-05,2.83771]
[1778790543644,44.69,81231.95,0.0,-0.97672,2e-05,2.84716]
[1778790548679,44.69,81233.64,0.0,-0.97668,2e-05,2.85106]
[1778790553715,44.69,81233.74,0.0,-0.97668,2e-05,2.851]
[1778790557744,44.68,81226.86,0.0,-0.97685,2e-05,2.8337]
[1778790558751,44.68,81224.03,0.0,-0.97692,2e-05,2.82666]
[1778790563785,44.68,81222.61,0.0,-0.97695,2e-05,2.82305]
[1778790568820,44.68,81221.9,0.0,-0.97697,2e-05,2.82121]
[1778790573860,44.68,81221.13,0.0,-0.97701,2e-05,2.8159]
[1778790578894,44.68,81220.41,0.0,-0.97703,2e-05,2.81406]
[1778790583929,44.68,81219.95,0.0,-0.97704,2e-05,2.81287]
[1778790587288,44.68,81225.32,0.0,-0.97692,2e-05,2.8261]
[1778790588966,44.68,81232.34,0.0,-0.97675,2e-05,2.84346]
[1778790589977,44.68,81233.18,0.0,-0.97673,2e-05,2.84548]
[1778790595018,44.68,81232.98,0.0,-0.97674,2e-05,2.84467]
[1778790600043,44.68,81233.64,0.0,-0.97673,2e-05,2.84602]
[1778790602057,44.68,81241.11,0.0,-0.97655,2e-05,2.86453]
[1778790603065,44.68,81241.47,0.0,-0.97654,2e-05,2.86534]
[1778790604071,44.68,81234.67,0.0,-0.9767,2e-05,2.8483]
[1778790605081,44.68,81233.79,0.0,-0.97673,2e-05,2.84605]
[1778790610122,44.68,81232.34,0.0,-0.97676,2e-05,2.84218]
[1778790614148,44.68,81244.22,0.0,-0.97648,2e-05,2.87158]
[1778790615155,44.68,81247.13,0.0,-0.97641,2e-05,2.87878]
[1778790617503,44.68,81249.73,0.0,-0.97635,2e-05,2.88496]
[1778790623212,44.68,81255.94,0.0,-0.9762,2e-05,2.90059]
[1778790627573,44.67,81264.1,0.0,-0.97601,2e-05,2.9205]
[1778790633284,44.67,81258.15,0.0,-0.97619,2e-05,2.90125]
[1778790637643,44.67,81257.21,0.0,-0.97622,2e-05,2.89824]
[1778790643352,44.66,81257.89,0.0,-0.97621,2e-05,2.89939]
[1778790647716,44.66,81253.31,0.0,-0.97632,2e-05,2.88735]
[1778790653427,44.66,81253.56,0.0,-0.97632,2e-05,2.88753]
[1778790658457,44.66,81255.16,0.0,-0.97629,2e-05,2.89119]
[1778790663491,44.66,81257.5,0.0,-0.97623,2e-05,2.89673]
[1778790666513,44.66,81241.82,0.0,-0.97661,2e-05,2.85724]
[1778790671550,44.66,81240.21,0.0,-0.97665,2e-05,2.85318]
[1778790676582,44.66,81238.04,0.0,-0.9767,2e-05,2.84774]
[1778790681618,44.66,81237.75,0.0,-0.97671,2e-05,2.847]
[1778790683634,44.66,81231.13,0.0,-0.97687,2e-05,2.83055]
[1778790684639,44.66,81229.17,0.0,-0.97692,2e-05,2.82572]
[1778790689674,44.66,81225.77,0.0,-0.97699,2e-05,2.8175]
[1778790693702,44.66,81220.32,0.0,-0.97715,2e-05,2.80096]
[1778790698737,44.66,81220.56,0.0,-0.97714,2e-05,2.80184]
[1778790703773,44.66,81220.08,0.0,-0.97715,2e-05,2.80094]
[1778790709817,44.66,81218.23,0.0,-0.97719,2e-05,2.79676]
[1778790712835,44.66,81224.72,0.0,-0.97703,2e-05,2.8129]
[1778790718205,44.66,81225.42,0.0,-0.97701,2e-05,2.81476]
[1778790723913,44.66,81223.99,0.0,-0.97705,2e-05,2.81136]
[1778790729953,44.66,81223.09,0.0,-0.97707,2e-05,2.80928]
[1778790734991,44.67,81222.0,0.0,-0.97709,2e-05,2.80671]
[1778790740024,44.67,81223.34,0.0,-0.97706,2e-05,2.81009]
[1778790745062,44.67,81223.86,0.0,-0.97705,2e-05,2.81139]
[1778790747073,44.67,81227.69,0.0,-0.97696,2e-05,2.82081]
[1778790752108,44.67,81228.24,0.0,-0.97697,2e-05,2.81871]
[1778790757149,44.66,81228.14,0.0,-0.97697,2e-05,2.81835]
[1778790762178,44.66,81225.79,0.0,-0.97703,2e-05,2.81247]
[1778790767213,44.66,81222.96,0.0,-0.9771,2e-05,2.80541]
[1778790774264,44.66,81219.37,0.0,-0.97718,2e-05,2.79647]
[1778790775277,44.66,81225.49,0.0,-0.97704,2e-05,2.81151]
[1778790776276,44.66,81244.83,0.0,-0.97658,2e-05,2.85948]
[1778790777284,44.66,81250.29,0.0,-0.97645,2e-05,2.87303]
[1778790778625,44.66,81244.39,0.0,-0.97659,2e-05,2.85799]
[1778790780304,44.66,81240.0,0.0,-0.9767,2e-05,2.84694]
[1778790781311,44.66,81231.13,0.0,-0.97691,2e-05,2.82484]
[1778790782318,44.66,81227.24,0.0,-0.977,2e-05,2.81518]
[1778790787353,44.66,81226.05,0.0,-0.97703,2e-05,2.81209]
[1778790792388,44.66,81225.82,0.0,-0.97704,2e-05,2.81138]
[1778790793394,44.66,81232.49,0.0,-0.97688,2e-05,2.82784]
[1778790794403,44.66,81234.91,0.0,-0.97683,2e-05,2.83378]
[1778790798772,44.66,81226.82,0.0,-0.97702,2e-05,2.81352]
[1778790802458,44.66,81225.71,0.0,-0.97705,2e-05,2.81071]
[1778790804472,44.66,81225.98,0.0,-0.97704,2e-05,2.81133]
[1778790809507,44.66,81224.32,0.0,-0.97708,2e-05,2.80713]
[1778790814542,44.66,81224.66,0.0,-0.9771,2e-05,2.80454]
[1778790819577,44.66,81224.05,0.0,-0.97712,2e-05,2.80296]
[1778790822598,44.66,81211.63,0.0,-0.97741,2e-05,2.77251]
[1778790824612,44.66,81207.27,0.0,-0.97751,2e-05,2.76198]
[1778790829646,44.66,81208.61,0.0,-0.97747,2e-05,2.76556]
[1778790834682,44.66,81207.99,0.0,-0.97748,2e-05,2.76439]
[1778790839718,44.66,81210.49,0.0,-0.97742,2e-05,2.77087]
[1778790844752,44.66,81209.77,0.0,-0.97743,2e-05,2.76949]
[1778790846766,44.66,81203.83,0.0,-0.97757,2e-05,2.75519]
[1778790849123,44.66,81198.65,0.0,-0.97769,2e-05,2.74283]
[1778790852809,44.67,81193.54,0.0,-0.9778,2e-05,2.73096]
[1778790857844,44.67,81193.31,0.0,-0.9778,2e-05,2.73107]
[1778790864894,44.67,81193.91,0.0,-0.97778,2e-05,2.73338]
[1778790869929,44.67,81192.95,0.0,-0.97779,2e-05,2.73163]
[1778790872950,44.68,81184.82,0.0,-0.978,2e-05,2.70918]
[1778790875971,44.68,81183.25,0.0,-0.97803,2e-05,2.70589]
[1778790881006,44.68,81185.06,0.0,-0.97798,2e-05,2.71101]
[1778790885038,44.68,81191.73,0.0,-0.97783,2e-05,2.72763]
[1778790891078,44.69,81192.5,0.0,-0.9778,2e-05,2.7302]
[1778790896113,44.69,81191.78,0.0,-0.97781,2e-05,2.72905]
[1778790901148,44.69,81192.21,0.0,-0.9778,2e-05,2.73066]
[1778790906185,44.69,81186.48,0.0,-0.97792,2e-05,2.71743]
[1778790909204,44.69,81180.99,0.0,-0.97804,2e-05,2.70468]
[1778790911218,44.7,81179.3,0.0,-0.97808,2e-05,2.70095]
[1778790917260,44.7,81180.76,0.0,-0.97804,2e-05,2.70542]
[1778790922295,44.7,81180.53,0.0,-0.97803,2e-05,2.70569]
[1778790926326,44.71,81187.7,0.0,-0.97786,2e-05,2.72359]
[1778790927333,44.71,81191.45,0.0,-0.97778,2e-05,2.73277]
[1778790929685,44.71,81192.27,0.0,-0.97775,2e-05,2.73513]
[1778790935390,44.71,81191.58,0.0,-0.97779,2e-05,2.73082]
[1778790940426,44.71,81191.56,0.0,-0.97778,2e-05,2.73142]
[1778790945461,44.72,81187.82,0.0,-0.97786,2e-05,2.72306]
[1778790947475,44.72,81185.3,0.0,-0.97792,2e-05,2.7173]
[1778790952510,44.72,81185.89,0.0,-0.9779,2e-05,2.71953]
[1778790957545,44.72,81188.11,0.0,-0.97784,2e-05,2.72565]
[1778790962579,44.73,81189.03,0.0,-0.97781,2e-05,2.72866]
[1778790967615,44.73,81190.93,0.0,-0.97776,2e-05,2.73401]
[1778790972650,44.73,81189.83,0.0,-0.97778,2e-05,2.73212]
[1778790977686,44.74,81192.62,0.0,-0.9777,2e-05,2.73962]
[1778790982721,44.74,81195.61,0.0,-0.97763,2e-05,2.74773]
[1778790987757,44.74,81194.13,0.0,-0.97766,2e-05,2.74483]
[1778790992796,44.75,81191.59,0.0,-0.97773,2e-05,2.73613]
[1778790993803,44.75,81184.0,0.0,-0.9779,2e-05,2.71804]
[1778790996825,44.75,81189.31,0.0,-0.97778,2e-05,2.73134]
[1778791001859,44.75,81187.19,0.0,-0.97782,2e-05,2.72706]
[1778791006893,44.75,81185.34,0.0,-0.97785,2e-05,2.72353]
[1778791011929,44.76,81187.43,0.0,-0.97779,2e-05,2.72948]
[1778791016964,44.76,81186.64,0.0,-0.9778,2e-05,2.72849]
[1778791022000,44.77,81184.41,0.0,-0.97785,2e-05,2.72404]
[1778791027034,44.77,81184.91,0.0,-0.97783,2e-05,2.72618]
[1778791032069,44.77,81181.04,0.0,-0.9779,2e-05,2.71787]
[1778791037103,44.78,81181.51,0.0,-0.97788,2e-05,2.72001]
[1778791043148,44.78,81177.28,0.0,-0.97797,2e-05,2.7111]
[1778791048185,44.79,81177.73,0.0,-0.97795,2e-05,2.71324]
[1778791053220,44.79,81176.74,0.0,-0.97799,2e-05,2.70866]
[1778791058254,44.8,81176.28,0.0,-0.97799,2e-05,2.70862]
[1778791063290,44.8,81174.82,0.0,-0.97801,2e-05,2.70616]
[1778791068325,44.8,81173.88,0.0,-0.97802,2e-05,2.70492]
[1778791073360,44.81,81173.41,0.0,-0.97802,2e-05,2.7048]
[1778791078395,44.81,81171.05,0.0,-0.97807,2e-05,2.70015]
[1778791083431,44.82,81170.8,0.0,-0.97806,2e-05,2.70054]
[1778791088465,44.82,81168.99,0.0,-0.97809,2e-05,2.6972]
[1778791093501,44.82,81168.8,0.0,-0.97809,2e-05,2.69773]
[1778791098535,44.83,81168.81,0.0,-0.97808,2e-05,2.69872]
[1778791103571,44.83,81171.92,0.0,-0.978,2e-05,2.7071]
[1778791106593,44.83,81183.09,0.0,-0.97774,2e-05,2.73445]
[1778791107601,44.83,81187.67,0.0,-0.97763,2e-05,2.74564]
[1778791109613,44.83,81186.1,0.0,-0.97767,2e-05,2.74208]
[1778791117669,44.84,81188.17,0.0,-0.97763,2e-05,2.7448]
[1778791122706,44.84,81189.6,0.0,-0.9776,2e-05,2.7489]
[1778791127739,44.84,81190.03,0.0,-0.97758,2e-05,2.75061]
[1778791131122,44.85,81185.13,0.0,-0.97769,2e-05,2.73934]
[1778791136803,44.85,81182.94,0.0,-0.97773,2e-05,2.73486]
[1778791137809,44.85,81177.93,0.0,-0.97784,2e-05,2.72297]
[1778791138816,44.85,81176.45,0.0,-0.97787,2e-05,2.7196]
[1778791143851,44.85,81175.57,0.0,-0.97789,2e-05,2.71842]
[1778791149894,44.86,81171.94,0.0,-0.97795,2e-05,2.71108]
[1778791154928,44.86,81171.2,0.0,-0.97796,2e-05,2.7103]
[1778791159964,44.87,81170.85,0.0,-0.97796,2e-05,2.71046]
[1778791165018,44.87,81159.27,0.0,-0.97821,2e-05,2.68365]
[1778791166016,44.87,81137.4,0.0,-0.97871,2e-05,2.63168]
[1778791171403,44.88,81135.79,0.0,-0.97875,2e-05,2.6263]
[1778791177122,44.88,81133.4,0.0,-0.97879,2e-05,2.62261]
[1778791182159,44.89,81132.17,0.0,-0.9788,2e-05,2.62128]
[1778791187194,44.9,81129.63,0.0,-0.97884,2e-05,2.61688]
[1778791192229,44.9,81129.05,0.0,-0.97884,2e-05,2.61701]
[1778791197264,44.91,81130.26,0.0,-0.9788,2e-05,2.62129]
[1778791202299,44.91,81133.48,0.0,-0.97871,2e-05,2.6302]
[1778791204313,44.92,81140.08,0.0,-0.97856,2e-05,2.64619]
[1778791209349,44.92,81140.41,0.0,-0.97854,2e-05,2.64817]
[1778791215391,44.93,81140.69,0.0,-0.97852,2e-05,2.65026]
[1778791220425,44.93,81135.98,0.0,-0.97862,2e-05,2.64044]
[1778791225462,44.94,81137.32,0.0,-0.97857,2e-05,2.64485]
[1778791230496,44.94,81138.05,0.0,-0.97855,2e-05,2.6478]
[1778791235531,44.95,81138.94,0.0,-0.97854,2e-05,2.64789]
[1778791241573,44.95,81139.56,0.0,-0.97851,2e-05,2.65083]
[1778791246608,44.96,81139.79,0.0,-0.97849,2e-05,2.65258]
[1778791251644,44.96,81140.93,0.0,-0.97846,2e-05,2.65645]
[1778791256678,44.97,81140.96,0.0,-0.97845,2e-05,2.6577]
[1778791262039,44.97,81141.23,0.0,-0.97843,2e-05,2.65972]
[1778791267756,44.98,81150.46,0.0,-0.97821,2e-05,2.68266]
[1778791268763,44.98,81150.42,0.0,-0.97821,2e-05,2.68275]
[1778791272109,44.98,81157.1,0.0,-0.97805,2e-05,2.69937]
[1778791277826,44.99,81158.05,0.0,-0.97802,2e-05,2.70242]
[1778791279841,44.99,81169.05,0.0,-0.97777,2e-05,2.72903]
[1778791280851,44.99,81169.31,0.0,-0.97776,2e-05,2.72978]
[1778791282178,44.99,81161.26,0.0,-0.97794,2e-05,2.71076]
[1778791283869,44.99,81161.19,0.0,-0.97794,2e-05,2.71075]
[1778791289912,44.99,81159.98,0.0,-0.97796,2e-05,2.70879]
[1778791294946,45.0,81161.38,0.0,-0.97795,2e-05,2.70959]
[1778791299981,45.0,81157.95,0.0,-0.97802,2e-05,2.70212]
[1778791302319,45.0,81154.58,0.0,-0.97809,2e-05,2.69457]
[1778791308038,45.0,81154.19,0.0,-0.97809,2e-05,2.69464]
[1778791313072,45.01,81154.27,0.0,-0.97808,2e-05,2.69565]
[1778791318107,45.01,81154.51,0.0,-0.97807,2e-05,2.69704]
[1778791323142,45.01,81156.4,0.0,-0.97801,2e-05,2.70239]
[1778791328177,45.02,81158.74,0.0,-0.97795,2e-05,2.70879]
[1778791335226,45.02,81159.95,0.0,-0.97792,2e-05,2.71281]
[1778791340261,45.03,81164.41,0.0,-0.97781,2e-05,2.72424]
[1778791344294,45.03,81170.86,0.0,-0.97765,2e-05,2.74029]
[1778791346308,45.03,81164.89,0.0,-0.97779,2e-05,2.72621]
[1778791347315,45.03,81164.52,0.0,-0.97779,2e-05,2.72547]
[1778791351343,45.03,81160.82,0.0,-0.9779,2e-05,2.71399]
[1778791355371,45.03,81166.47,0.0,-0.97776,2e-05,2.72816]
[1778791358392,45.04,81167.81,0.0,-0.97773,2e-05,2.7318]
[1778791365442,45.04,81168.1,0.0,-0.97771,2e-05,2.7335]
[1778791370480,45.04,81167.97,0.0,-0.97771,2e-05,2.7339]
[1778791377527,45.05,81168.14,0.0,-0.97769,2e-05,2.73531]
[1778791379541,45.05,81188.72,0.0,-0.97722,2e-05,2.78534]
[1778791380548,45.05,81194.15,0.0,-0.97709,2e-05,2.79863]
[1778791381555,45.05,81195.02,0.0,-0.97707,2e-05,2.80079]
[1778791386590,45.05,81192.66,0.0,-0.97712,2e-05,2.7952]
[1778791391626,45.05,81191.38,0.0,-0.97715,2e-05,2.79227]
[1778791396661,45.05,81189.23,0.0,-0.9772,2e-05,2.78724]
[1778791401696,45.05,81187.03,0.0,-0.97725,2e-05,2.78214]
[1778791406732,45.05,81185.79,0.0,-0.97727,2e-05,2.7794]
[1778791411766,45.05,81189.21,0.0,-0.97722,2e-05,2.78463]
[1778791412775,45.05,81194.42,0.0,-0.9771,2e-05,2.79737]
[1778791413781,45.05,81192.73,0.0,-0.97713,2e-05,2.79327]
[1778791416807,45.05,81186.65,0.0,-0.97728,2e-05,2.77856]
[1778791421843,45.06,81189.27,0.0,-0.97721,2e-05,2.78514]
[1778791426878,45.06,81189.45,0.0,-0.97721,2e-05,2.78578]
[1778791431913,45.06,81187.82,0.0,-0.97724,2e-05,2.78206]
[1778791436947,45.06,81187.08,0.0,-0.97726,2e-05,2.78053]
[1778791441983,45.06,81191.92,0.0,-0.97714,2e-05,2.79256]
[1778791443319,45.06,81205.68,0.0,-0.97682,2e-05,2.8263]
[1778791445009,45.06,81208.05,0.0,-0.97676,2e-05,2.8321]
[1778791450042,45.06,81212.13,0.0,-0.97667,2e-05,2.84194]
[1778791453389,45.06,81216.87,0.0,-0.97656,2e-05,2.85337]
[1778791457088,45.06,81211.73,0.0,-0.97668,2e-05,2.84043]
[1778791462123,45.06,81214.27,0.0,-0.97663,2e-05,2.84638]
[1778791465145,45.05,81206.01,0.0,-0.97682,2e-05,2.8258]
[1778791466152,45.05,81204.16,0.0,-0.97687,2e-05,2.82121]
[1778791470180,45.05,81213.22,0.0,-0.97665,2e-05,2.84341]
[1778791471194,45.05,81213.39,0.0,-0.97668,2e-05,2.83968]
[1778791476224,45.04,81210.79,0.0,-0.97677,2e-05,2.83054]
[1778791481258,45.04,81209.05,0.0,-0.97682,2e-05,2.82595]
[1778791486294,45.04,81207.37,0.0,-0.97686,2e-05,2.82152]
[1778791491329,45.04,81204.03,0.0,-0.97694,2e-05,2.81305]
[1778791496364,45.04,81204.04,0.0,-0.97694,2e-05,2.8128]
[1778791501399,45.03,81203.4,0.0,-0.97696,2e-05,2.81095]
[1778791506438,45.03,81203.18,0.0,-0.97697,2e-05,2.81012]
[1778791513812,45.03,81202.87,0.0,-0.97698,2e-05,2.80894]
[1778791520534,45.03,81202.14,0.0,-0.977,2e-05,2.80704]
[1778791527584,45.03,81201.35,0.0,-0.97702,2e-05,2.80498]
[1778791532619,45.03,81201.05,0.0,-0.97705,2e-05,2.80061]
[1778791537655,45.03,81201.0,0.0,-0.97706,2e-05,2.80021]
[1778791538668,45.03,81209.66,0.0,-0.97685,2e-05,2.82139]
[1778791539670,45.03,81214.96,0.0,-0.97673,2e-05,2.83435]
[1778791540678,45.03,81223.89,0.0,-0.97652,2e-05,2.85635]
[1778791541685,45.03,81225.49,0.0,-0.97648,2e-05,2.86018]
[1778791543698,45.03,81232.37,0.0,-0.97632,2e-05,2.87701]
[1778791544706,45.02,81233.52,0.0,-0.97629,2e-05,2.87971]
[1778791545712,45.02,81227.52,0.0,-0.97644,2e-05,2.86459]
[1778791546719,45.02,81226.26,0.0,-0.97647,2e-05,2.86131]
[1778791549740,45.02,81232.18,0.0,-0.97633,2e-05,2.87563]
[1778791554775,45.02,81234.06,0.0,-0.97629,2e-05,2.87956]
[1778791559811,45.02,81238.55,0.0,-0.97619,2e-05,2.89006]
[1778791564846,45.01,81238.89,0.0,-0.97619,2e-05,2.89023]
[1778791569880,45.01,81241.61,0.0,-0.97613,2e-05,2.89638]
[1778791570888,45.01,81247.21,0.0,-0.976,2e-05,2.91032]
[1778791571894,45.01,81249.77,0.0,-0.97594,2e-05,2.91662]
[1778791576930,45.01,81249.29,0.0,-0.97596,2e-05,2.91465]
[1778791581965,45.0,81250.92,0.0,-0.97592,2e-05,2.91831]
[1778791587004,45.0,81251.74,0.0,-0.9759,2e-05,2.91994]
[1778791589014,45.0,81260.64,0.0,-0.97569,2e-05,2.94216]
[1778791590022,45.0,81261.8,0.0,-0.97566,2e-05,2.94492]
[1778791595056,45.0,81261.55,0.0,-0.9757,2e-05,2.93992]
[1778791600091,44.99,81266.44,0.0,-0.97559,2e-05,2.95142]
[1778791602106,44.99,81273.45,0.0,-0.97542,2e-05,2.96887]
[1778791604445,44.99,81278.3,0.0,-0.97531,2e-05,2.98053]
[1778791609170,44.99,81293.84,0.0,-0.97493,3e-05,3.01977]
[1778791610184,44.99,81299.7,0.0,-0.97478,3e-05,3.03496]
[1778791611176,44.98,81302.69,0.0,-0.97471,3e-05,3.04176]
[1778791616210,44.98,81300.98,0.0,-0.97477,3e-05,3.03553]
[1778791621245,44.97,81304.12,0.0,-0.97471,3e-05,3.04196]
[1778791624613,44.97,81310.6,0.0,-0.97456,3e-05,3.05781]
[1778791626279,44.96,81313.35,0.0,-0.97449,3e-05,3.06428]
[1778791631316,44.96,81322.05,0.0,-0.97429,3e-05,3.0852]
[1778791632322,44.95,81323.03,0.0,-0.97427,3e-05,3.08737]
[1778791636350,44.95,81317.02,0.0,-0.97444,3e-05,3.06993]
[1778791640378,44.94,81325.21,0.0,-0.97424,3e-05,3.08989]
[1778791641385,44.94,81319.87,0.0,-0.97438,3e-05,3.07574]
[1778791642392,44.94,81319.79,0.0,-0.97439,3e-05,3.07545]
[1778791647429,44.93,81318.6,0.0,-0.97443,3e-05,3.07069]
[1778791653469,44.93,81318.15,0.0,-0.97449,3e-05,3.0637]
[1778791661526,44.92,81318.61,0.0,-0.97451,3e-05,3.06199]
[1778791663539,44.91,81313.45,0.0,-0.97465,3e-05,3.04778]
[1778791664894,44.91,81290.96,0.0,-0.97522,3e-05,2.98916]
[1778791665553,44.91,81290.96,0.0,-0.97523,3e-05,2.98889]
[1778791666560,44.91,81288.05,0.0,-0.9753,3e-05,2.98117]
[1778791667567,44.91,81282.28,0.0,-0.97545,2e-05,2.96616]
[1778791668574,44.91,81282.97,0.0,-0.97543,2e-05,2.96773]
[1778791674964,44.9,81282.11,0.0,-0.97547,2e-05,2.96416]
[1778791683680,44.9,81280.44,0.0,-0.97552,2e-05,2.95832]
[1778791688719,44.89,81279.11,0.0,-0.97557,2e-05,2.95391]
[1778791693750,44.89,81292.55,0.0,-0.97524,3e-05,2.98731]
[1778791695105,44.89,81291.11,0.0,-0.97528,3e-05,2.98309]
[1778791696771,44.89,81298.14,0.0,-0.97511,3e-05,3.00094]
[1778791697778,44.88,81305.78,0.0,-0.97492,3e-05,3.02042]
[1778791698785,44.88,81305.03,0.0,-0.97494,3e-05,3.01815]
[1778791703823,44.88,81307.03,0.0,-0.9749,3e-05,3.02236]
[1778791708858,44.87,81305.16,0.0,-0.97496,3e-05,3.01596]
[1778791713894,44.87,81304.45,0.0,-0.97502,3e-05,3.00913]
[1778791718929,44.86,81300.79,0.0,-0.97513,3e-05,2.99819]
[1778791722957,44.86,81299.08,0.0,-0.97518,3e-05,2.99271]
[1778791725978,44.85,81294.06,0.0,-0.97532,3e-05,2.97881]
[1778791731013,44.85,81293.13,0.0,-0.97535,2e-05,2.97524]
[1778791736048,44.85,81287.87,0.0,-0.9755,2e-05,2.96059]
[1778791739068,44.84,81298.4,0.0,-0.97524,3e-05,2.98687]
[1778791742090,44.84,81304.14,0.0,-0.97511,3e-05,3.00079]
[1778791747125,44.83,81306.55,0.0,-0.97506,3e-05,3.0055]
[1778791752160,44.83,81307.35,0.0,-0.97505,3e-05,3.00608]
[1778791758202,44.82,81314.53,0.0,-0.97489,3e-05,3.02291]
[1778791759211,44.82,81317.48,0.0,-0.97482,3e-05,3.03027]
[1778791765598,44.81,81315.28,0.0,-0.97489,3e-05,3.02324]
[1778791771294,44.81,81315.33,0.0,-0.97493,3e-05,3.01799]
[1778791776329,44.8,81313.71,0.0,-0.97499,3e-05,3.01229]
[1778791781364,44.8,81313.95,0.0,-0.975,3e-05,3.01145]
[1778791787406,44.79,81314.8,0.0,-0.97499,3e-05,3.01191]
[1778791792446,44.78,81314.59,0.0,-0.97501,3e-05,3.00994]
[1778791798486,44.78,81315.1,0.0,-0.97502,3e-05,3.00956]
[1778791802516,44.77,81320.7,0.0,-0.97488,3e-05,3.02299]
[1778791803521,44.77,81322.47,0.0,-0.97484,3e-05,3.0273]
[1778791805878,44.77,81329.91,0.0,-0.97466,3e-05,3.0461]
[1778791811578,44.76,81329.25,0.0,-0.9747,3e-05,3.04238]
[1778791816613,44.76,81329.44,0.0,-0.97471,3e-05,3.04122]
[1778791821653,44.75,81329.46,0.0,-0.97472,3e-05,3.04022]
[1778791826021,44.75,81335.35,0.0,-0.97458,3e-05,3.0546]
[1778791827700,44.74,81336.9,0.0,-0.97454,3e-05,3.05795]
[1778791832725,44.74,81336.1,0.0,-0.97461,3e-05,3.05047]
[1778791833733,44.74,81346.31,0.0,-0.97435,3e-05,3.07695]
[1778791834740,44.73,81346.81,0.0,-0.97434,3e-05,3.07786]
[1778791839774,44.73,81342.61,0.0,-0.97447,3e-05,3.06467]
[1778791844810,44.72,81340.91,0.0,-0.97454,3e-05,3.0581]
[1778791850851,44.71,81339.24,0.0,-0.9746,3e-05,3.05125]
[1778791854882,44.7,81332.86,0.0,-0.97478,3e-05,3.0329]
[1778791856231,44.7,81328.96,0.0,-0.97489,3e-05,3.02195]
[1778791863944,44.69,81328.23,0.0,-0.97493,3e-05,3.0175]
[1778791868979,44.68,81328.53,0.0,-0.97494,3e-05,3.01649]
[1778791873009,44.68,81334.94,0.0,-0.9748,3e-05,3.0318]
[1778791878045,44.67,81337.34,0.0,-0.97475,3e-05,3.03621]
[1778791881068,44.67,81338.51,0.0,-0.97473,3e-05,3.03839]
[1778791886103,44.66,81335.26,0.0,-0.97483,3e-05,3.02822]
[1778791891137,44.65,81334.84,0.0,-0.97489,3e-05,3.02127]
[1778791897181,44.64,81334.91,0.0,-0.97491,3e-05,3.01914]
[1778791901209,44.64,81344.39,0.0,-0.97468,3e-05,3.0428]
[1778791902217,44.64,81366.07,0.0,-0.97413,3e-05,3.09963]
[1778791903224,44.63,81371.92,0.0,-0.97398,3e-05,3.11414]
[1778791904231,44.63,81378.42,0.0,-0.97382,3e-05,3.13095]
[1778791906244,44.63,81374.45,0.0,-0.97393,3e-05,3.11922]
[1778791911279,44.62,81375.17,0.0,-0.97394,3e-05,3.11849]
[1778791914301,44.61,81381.5,0.0,-0.97379,3e-05,3.13384]
[1778791919335,44.6,81381.63,0.0,-0.97381,3e-05,3.13157]
[1778791924370,44.59,81385.21,0.0,-0.97374,3e-05,3.13863]
[1778791926737,44.59,81392.94,0.0,-0.97355,3e-05,3.15841]
[1778791928398,44.58,81395.92,0.0,-0.97348,3e-05,3.16541]
[1778791931429,44.58,81398.25,0.0,-0.97343,3e-05,3.17003]
[1778791933441,44.57,81404.95,0.0,-0.97326,3e-05,3.18707]
[1778791934449,44.57,81405.15,0.0,-0.97327,3e-05,3.18702]
[1778791935455,44.57,81413.6,0.0,-0.97304,3e-05,3.20945]
[1778791936812,44.57,81415.2,0.0,-0.97301,3e-05,3.21319]
[1778791943510,44.56,81412.23,0.0,-0.97311,3e-05,3.2031]
[1778791948546,44.56,81412.21,0.0,-0.97311,3e-05,3.20295]
[1778791953581,44.56,81413.27,0.0,-0.97311,3e-05,3.20214]
[1778791958616,44.56,81415.71,0.0,-0.97304,3e-05,3.20873]
[1778791963651,44.56,81415.62,0.0,-0.97305,3e-05,3.20835]
[1778791967022,44.56,81408.13,0.0,-0.97325,3e-05,3.18786]
[1778791968686,44.56,81409.81,0.0,-0.97321,3e-05,3.19243]
[1778791973721,44.56,81409.98,0.0,-0.9732,3e-05,3.19287]
[1778791979765,44.56,81411.75,0.0,-0.97315,3e-05,3.19764]
[1778791984800,44.56,81415.7,0.0,-0.97305,3e-05,3.20831]
[1778791985806,44.56,81424.94,0.0,-0.9728,3e-05,3.23359]
[1778791987170,44.56,81422.39,0.0,-0.97287,3e-05,3.22651]
[1778791993862,44.56,81421.48,0.0,-0.9729,3e-05,3.22355]
[1778791998897,44.55,81422.58,0.0,-0.97287,3e-05,3.22626]
[1778792003933,44.55,81421.31,0.0,-0.97291,3e-05,3.22248]
[1778792008967,44.55,81422.42,0.0,-0.97288,3e-05,3.22522]
[1778792010982,44.55,81416.84,0.0,-0.97303,3e-05,3.20981]
[1778792011990,44.55,81413.45,0.0,-0.97315,3e-05,3.19688]
[1778792014005,44.55,81412.66,0.0,-0.97318,3e-05,3.19469]
[1778792019040,44.55,81415.88,0.0,-0.97309,3e-05,3.20341]
[1778792020046,44.55,81422.59,0.0,-0.97291,3e-05,3.22174]
[1778792021053,44.55,81422.02,0.0,-0.97292,3e-05,3.22013]
[1778792026088,44.55,81421.77,0.0,-0.97293,3e-05,3.21916]
[1778792031123,44.55,81419.41,0.0,-0.973,3e-05,3.21241]
[1778792034144,44.55,81414.15,0.0,-0.97314,3e-05,3.1979]
[1778792035151,44.55,81407.85,0.0,-0.97331,3e-05,3.18074]
[1778792036159,44.55,81407.85,0.0,-0.97331,3e-05,3.18074]
[1778792040186,44.55,81403.9,0.0,-0.97342,3e-05,3.17009]
[1778792045221,44.55,81401.96,0.0,-0.97347,3e-05,3.165]
[1778792050257,44.55,81403.4,0.0,-0.97343,3e-05,3.16908]
[1778792055291,44.55,81401.58,0.0,-0.97348,3e-05,3.16434]
[1778792060337,44.55,81394.51,0.0,-0.97366,3e-05,3.14548]
[1778792061334,44.55,81388.33,0.0,-0.97383,3e-05,3.12904]
[1778792063347,44.55,81380.4,0.0,-0.97403,3e-05,3.10807]
[1778792068382,44.56,81374.53,0.0,-0.97416,3e-05,3.09479]
[1778792071404,44.58,81367.47,0.0,-0.97434,3e-05,3.07641]
[1778792076440,44.58,81368.09,0.0,-0.97431,3e-05,3.07907]
[1778792081474,44.58,81368.18,0.0,-0.9743,3e-05,3.08031]
[1778792086510,44.59,81367.69,0.0,-0.9743,3e-05,3.08004]
[1778792088523,44.59,81362.55,0.0,-0.97443,3e-05,3.06687]
[1778792093557,44.59,81358.38,0.0,-0.97453,3e-05,3.05697]
[1778792097938,44.6,81350.54,0.0,-0.97472,3e-05,3.03726]
[1778792101614,44.6,81342.92,0.0,-0.97491,3e-05,3.01819]
[1778792102621,44.6,81337.95,0.0,-0.97503,3e-05,3.00547]
[1778792108009,44.61,81335.89,0.0,-0.97507,3e-05,3.00113]
[1778792113697,44.6,81337.2,0.0,-0.97504,3e-05,3.00435]
[1778792119742,44.6,81332.76,0.0,-0.97515,3e-05,2.99263]
[1778792124777,44.6,81332.3,0.0,-0.97517,3e-05,2.99068]
[1778792130818,44.59,81335.28,0.0,-0.97512,3e-05,2.99633]
[1778792135854,44.59,81333.44,0.0,-0.97521,3e-05,2.98631]
[1778792140889,44.58,81333.13,0.0,-0.97524,3e-05,2.9838]
[1778792146930,44.57,81334.11,0.0,-0.97523,3e-05,2.98426]
[1778792153979,44.56,81334.11,0.0,-0.97525,3e-05,2.98184]
[1778792159014,44.56,81330.17,0.0,-0.97537,3e-05,2.96997]
[1778792164050,44.55,81331.85,0.0,-0.97534,3e-05,2.97267]
[1778792169083,44.54,81332.72,0.0,-0.97534,3e-05,2.97328]
[1778792174119,44.54,81337.18,0.0,-0.97524,3e-05,2.98322]
[1778792179155,44.53,81337.39,0.0,-0.97525,3e-05,2.98216]
[1778792184191,44.53,81335.44,0.0,-0.97531,3e-05,2.97647]
[1778792185197,44.53,81345.72,0.0,-0.97505,3e-05,3.00287]
[1778792186204,44.53,81350.39,0.0,-0.97494,3e-05,3.0147]
[1778792191239,44.52,81351.89,0.0,-0.97494,3e-05,3.01328]
[1778792196273,44.51,81355.58,0.0,-0.97487,3e-05,3.02104]
[1778792201308,44.51,81357.48,0.0,-0.97484,3e-05,3.02411]
[1778792203322,44.5,81346.03,0.0,-0.97514,3e-05,2.99344]
[1778792204330,44.5,81340.78,0.0,-0.97527,3e-05,2.97947]
[1778792206345,44.5,81339.36,0.0,-0.97532,3e-05,2.97517]
[1778792211379,44.49,81343.54,0.0,-0.97523,3e-05,2.98448]
[1778792217421,44.49,81343.6,0.0,-0.97524,3e-05,2.98281]
[1778792222459,44.48,81341.54,0.0,-0.97531,3e-05,2.9757]
[1778792225481,44.47,81334.92,0.0,-0.97549,3e-05,2.95698]
[1778792230516,44.47,81333.86,0.0,-0.97554,3e-05,2.95274]
[1778792235551,44.46,81333.12,0.0,-0.97557,3e-05,2.94957]
[1778792241593,44.46,81332.73,0.0,-0.97558,3e-05,2.94769]
[1778792249649,44.45,81331.97,0.0,-0.97562,3e-05,2.94373]
[1778792252670,44.45,81326.51,0.0,-0.97579,2e-05,2.92554]
[1778792257705,44.44,81326.02,0.0,-0.97582,2e-05,2.9232]
[1778792262740,44.44,81326.09,0.0,-0.97583,2e-05,2.92232]
[1778792267776,44.44,81326.2,0.0,-0.97583,2e-05,2.92158]
[1778792273817,44.43,81327.04,0.0,-0.97582,2e-05,2.9225]
[1778792279213,44.43,81327.29,0.0,-0.97583,2e-05,2.92214]
[1778792284894,44.42,81329.62,0.0,-0.97578,2e-05,2.92695]
[1778792289929,44.42,81331.7,0.0,-0.97574,2e-05,2.93123]
[1778792294965,44.42,81329.27,0.0,-0.97581,2e-05,2.92391]
[1778792301006,44.41,81326.28,0.0,-0.97589,2e-05,2.91531]
[1778792307052,44.41,81326.38,0.0,-0.9759,2e-05,2.91462]
[1778792316113,44.4,81326.53,0.0,-0.97594,2e-05,2.90975]
[1778792321148,44.4,81329.94,0.0,-0.97587,2e-05,2.91745]
[1778792326183,44.39,81329.39,0.0,-0.97589,2e-05,2.91501]
[1778792331219,44.39,81331.43,0.0,-0.97585,2e-05,2.91919]
[1778792333232,44.39,81337.53,0.0,-0.9757,2e-05,2.9344]
[1778792338267,44.38,81337.0,0.0,-0.97573,2e-05,2.93184]
[1778792343302,44.38,81336.89,0.0,-0.97574,2e-05,2.93035]
[1778792348337,44.37,81342.11,0.0,-0.97562,3e-05,2.9426]
[1778792357400,44.37,81345.08,0.0,-0.97557,3e-05,2.9481]
[1778792359790,44.36,81350.19,0.0,-0.97545,3e-05,2.9606]
[1778792365457,44.36,81351.33,0.0,-0.97542,3e-05,2.9633]
[1778792370492,44.36,81353.32,0.0,-0.97538,3e-05,2.96733]
[1778792372512,44.36,81345.47,0.0,-0.97561,3e-05,2.94313]
[1778792377544,44.35,81348.22,0.0,-0.97555,3e-05,2.9493]
[1778792382579,44.35,81353.77,0.0,-0.97542,3e-05,2.9626]
[1778792387613,44.34,81352.4,0.0,-0.97547,3e-05,2.95796]
[1778792392652,44.34,81348.98,0.0,-0.97557,3e-05,2.94785]
[1778792397686,44.33,81358.46,0.0,-0.97534,3e-05,2.97129]
[1778792399701,44.33,81370.6,0.0,-0.97504,3e-05,3.00237]
[1778792402754,44.33,81411.74,0.0,-0.97397,3e-05,3.11119]
[1778792403756,44.32,81419.81,0.0,-0.97378,3e-05,3.13062]
[1778792405761,44.32,81433.31,0.0,-0.97342,3e-05,3.1667]
[1778792406769,44.32,81438.55,0.0,-0.97329,3e-05,3.1798]
[1778792411805,44.31,81440.46,0.0,-0.97327,3e-05,3.18204]
[1778792416841,44.29,81438.46,0.0,-0.97335,3e-05,3.17365]
[1778792420867,44.29,81431.17,0.0,-0.97357,3e-05,3.15159]
[1778792427916,44.29,81428.14,0.0,-0.97365,3e-05,3.14403]
[1778792434965,44.29,81428.11,0.0,-0.97367,3e-05,3.14104]
[1778792435972,44.29,81417.81,0.0,-0.97394,3e-05,3.11332]
[1778792437987,44.29,81417.38,0.0,-0.97395,3e-05,3.11246]
[1778792444028,44.3,81417.54,0.0,-0.97394,3e-05,3.11377]
[1778792449063,44.3,81416.25,0.0,-0.97396,3e-05,3.11107]
[1778792454098,44.3,81405.74,0.0,-0.97423,3e-05,3.08372]
[1778792455105,44.3,81405.41,0.0,-0.97424,3e-05,3.08305]
[1778792460517,44.31,81405.63,0.0,-0.97422,3e-05,3.08473]
[1778792466181,44.31,81407.76,0.0,-0.97415,3e-05,3.09171]
[1778792469203,44.31,81415.7,0.0,-0.97394,3e-05,3.11336]
[1778792470589,44.31,81417.67,0.0,-0.97389,3e-05,3.11855]
[1778792477259,44.31,81417.44,0.0,-0.9739,3e-05,3.1171]
[1778792480659,44.31,81405.79,0.0,-0.97422,3e-05,3.0855]
[1778792482294,44.31,81401.19,0.0,-0.97434,3e-05,3.07305]
[1778792484309,44.31,81394.21,0.0,-0.97452,3e-05,3.0544]
[1778792485316,44.31,81391.58,0.0,-0.97459,3e-05,3.04741]
[1778792488337,44.31,81386.11,0.0,-0.97473,3e-05,3.03292]
[1778792490732,44.31,81382.76,0.0,-0.97482,3e-05,3.02412]
[1778792495385,44.31,81377.15,0.0,-0.97499,3e-05,3.00604]
[1778792500801,44.31,81374.64,0.0,-0.97505,3e-05,2.99981]
[1778792508476,44.31,81370.36,0.0,-0.97515,3e-05,2.98905]
[1778792514517,44.31,81364.39,0.0,-0.9753,3e-05,2.97393]
[1778792517540,44.31,81357.7,0.0,-0.97547,3e-05,2.9568]
[1778792520943,44.32,81353.81,0.0,-0.97556,3e-05,2.94716]
[1778792526604,44.32,81350.1,0.0,-0.97565,3e-05,2.93816]
[1778792529624,44.32,81337.64,0.0,-0.97595,2e-05,2.90706]
[1778792530631,44.32,81335.09,0.0,-0.97601,2e-05,2.90069]
[1778792533652,44.32,81333.09,0.0,-0.97606,2e-05,2.8961]
[1778792538693,44.33,81334.14,0.0,-0.97602,2e-05,2.89964]
[1778792543735,44.33,81330.95,0.0,-0.9761,2e-05,2.89206]
[1778792548766,44.33,81326.69,0.0,-0.97621,2e-05,2.88065]
[1778792553804,44.33,81324.69,0.0,-0.97629,2e-05,2.87168]
[1778792559848,44.32,81324.74,0.0,-0.97629,2e-05,2.87117]
[1778792560850,44.32,81330.87,0.0,-0.97614,2e-05,2.88662]
[1778792562865,44.32,81339.54,0.0,-0.97593,2e-05,2.90848]
[1778792567902,44.32,81340.06,0.0,-0.97593,2e-05,2.90897]
[1778792580993,44.31,81340.36,0.0,-0.97594,2e-05,2.90745]
[1778792591443,44.3,81338.4,0.0,-0.97601,2e-05,2.90071]
[1778792597109,44.3,81335.0,0.0,-0.9761,2e-05,2.89102]
[1778792598118,44.3,81342.18,0.0,-0.97593,2e-05,2.90921]
[1778792599119,44.3,81354.13,0.0,-0.97563,3e-05,2.93975]
[1778792600126,44.3,81356.87,0.0,-0.97556,3e-05,2.94659]
[1778792605161,44.29,81357.78,0.0,-0.97555,3e-05,2.94832]
[1778792610196,44.29,81353.19,0.0,-0.97567,3e-05,2.93529]
[1778792612210,44.29,81349.59,0.0,-0.97579,3e-05,2.92217]
[1778792617245,44.28,81351.07,0.0,-0.97577,3e-05,2.9251]
[1778792622280,44.28,81352.89,0.0,-0.97573,3e-05,2.92895]
[1778792627315,44.28,81355.58,0.0,-0.97567,3e-05,2.93508]
[1778792632350,44.28,81357.08,0.0,-0.97564,3e-05,2.93816]
[1778792637384,44.27,81357.8,0.0,-0.97563,3e-05,2.93925]
[1778792644434,44.27,81354.11,0.0,-0.97573,3e-05,2.92868]
[1778792651863,44.26,81351.68,0.0,-0.9758,3e-05,2.92141]
[1778792656519,44.26,81346.44,0.0,-0.97594,2e-05,2.90724]
[1778792661933,44.26,81341.76,0.0,-0.97606,2e-05,2.89506]
[1778792667596,44.26,81340.19,0.0,-0.9761,2e-05,2.89037]
[1778792672011,44.26,81339.46,0.0,-0.97616,2e-05,2.88441]
[1778792677663,44.25,81339.46,0.0,-0.97616,2e-05,2.88375]
[1778792682076,44.25,81320.18,0.0,-0.97664,2e-05,2.83435]
[1778792684715,44.25,81320.18,0.0,-0.97664,2e-05,2.83428]
[1778792689750,44.25,81322.38,0.0,-0.97659,2e-05,2.83965]
[1778792698813,44.25,81323.72,0.0,-0.97656,2e-05,2.84271]
[1778792700826,44.25,81340.09,0.0,-0.97616,2e-05,2.88414]
[1778792701834,44.25,81341.56,0.0,-0.97612,2e-05,2.8878]
[1778792702842,44.25,81396.87,0.0,-0.97472,3e-05,3.03136]
[1778792704863,44.22,81397.25,0.0,-0.97478,3e-05,3.02559]
[1778792706872,44.22,81391.85,0.0,-0.97493,3e-05,3.01072]
[1778792709895,44.22,81389.05,0.0,-0.97501,3e-05,3.00247]
[1778792713921,44.21,81383.1,0.0,-0.97517,3e-05,2.98575]
[1778792715935,44.21,81374.58,0.0,-0.97539,3e-05,2.96301]
[1778792716942,44.21,81373.03,0.0,-0.97543,3e-05,2.95876]
[1778792720971,44.21,81369.38,0.0,-0.97553,3e-05,2.94846]
[1778792721978,44.21,81315.89,0.0,-0.97685,2e-05,2.81227]
[1778792723992,44.21,81313.16,0.0,-0.97692,2e-05,2.80585]
[1778792726005,44.21,81318.71,0.0,-0.97678,2e-05,2.81985]
[1778792728025,44.21,81326.96,0.0,-0.97658,2e-05,2.84066]
[1778792729031,44.21,81326.35,0.0,-0.9766,2e-05,2.83912]
[1778792739102,44.21,81325.93,0.0,-0.97663,2e-05,2.83461]
[1778792745144,44.21,81326.81,0.0,-0.97661,2e-05,2.83667]
[1778792750178,44.21,81327.29,0.0,-0.9766,2e-05,2.83768]
[1778792756220,44.21,81329.6,0.0,-0.97655,2e-05,2.84324]
[1778792757229,44.21,81335.94,0.0,-0.9764,2e-05,2.8592]
[1778792758236,44.21,81348.74,0.0,-0.97608,2e-05,2.89165]
[1778792759242,44.2,81358.64,0.0,-0.97584,3e-05,2.91687]
[1778792764277,44.2,81362.29,0.0,-0.97575,3e-05,2.92535]
[1778792769313,44.2,81365.34,0.0,-0.97569,3e-05,2.93231]
[1778792775354,44.19,81367.5,0.0,-0.97564,3e-05,2.93676]
[1778792781780,44.19,81373.89,0.0,-0.97549,3e-05,2.95251]
[1778792787439,44.19,81382.76,0.0,-0.97527,3e-05,2.97477]
[1778792788445,44.19,81384.56,0.0,-0.97523,3e-05,2.97925]
[1778792793481,44.18,81388.35,0.0,-0.97517,3e-05,2.98449]
[1778792798515,44.18,81389.79,0.0,-0.97515,3e-05,2.98711]
[1778792803554,44.17,81390.93,0.0,-0.97513,3e-05,2.98897]
[1778792808589,44.17,81391.23,0.0,-0.97513,3e-05,2.98861]
[1778792813625,44.16,81392.11,0.0,-0.97512,3e-05,2.98979]
[1778792818658,44.16,81392.5,0.0,-0.97512,3e-05,2.98971]
[1778792824700,44.16,81394.82,0.0,-0.97507,3e-05,2.99449]
[1778792828728,44.15,81387.92,0.0,-0.97526,3e-05,2.97558]
[1778792832137,44.15,81388.53,0.0,-0.97525,3e-05,2.97649]
[1778792837791,44.15,81388.86,0.0,-0.97525,3e-05,2.97654]
[1778792843834,44.15,81389.23,0.0,-0.97524,3e-05,2.97721]
[1778792848872,44.14,81381.79,0.0,-0.97544,3e-05,2.95708]
[1778792850885,44.14,81381.76,0.0,-0.97544,3e-05,2.95679]
[1778792855919,44.14,81383.48,0.0,-0.97543,3e-05,2.95723]
[1778792860954,44.14,81383.35,0.0,-0.97544,3e-05,2.95633]
[1778792862347,44.14,81378.0,0.0,-0.97558,3e-05,2.94221]
[1778792865989,44.14,81372.73,0.0,-0.97571,3e-05,2.9283]
[1778792866997,44.14,81366.62,0.0,-0.97587,3e-05,2.91246]
[1778792869013,44.14,81364.96,0.0,-0.97591,3e-05,2.90808]
[1778792871024,44.13,81355.2,0.0,-0.97615,2e-05,2.88298]
[1778792872032,44.13,81352.63,0.0,-0.97622,2e-05,2.87641]
[1778792877066,44.13,81348.55,0.0,-0.97632,2e-05,2.86603]
[1778792882104,44.13,81349.13,0.0,-0.97631,2e-05,2.86746]
[1778792883113,44.13,81354.71,0.0,-0.97617,2e-05,2.88168]
[1778792884118,44.13,81355.48,0.0,-0.97615,2e-05,2.88361]
[1778792889152,44.13,81353.11,0.0,-0.97621,2e-05,2.87728]
[1778792894187,44.13,81348.08,0.0,-0.97634,2e-05,2.86414]
[1778792898215,44.13,81342.14,0.0,-0.97649,2e-05,2.84889]
[1778792903250,44.13,81339.47,0.0,-0.97655,2e-05,2.84256]
[1778792908285,44.13,81341.7,0.0,-0.97649,2e-05,2.84802]
[1778792914339,44.13,81344.47,0.0,-0.97645,2e-05,2.85141]
[1778792918355,44.13,81351.89,0.0,-0.97627,2e-05,2.87011]
[1778792921375,44.13,81359.4,0.0,-0.97609,2e-05,2.88912]
[1778792926414,44.13,81364.9,0.0,-0.97596,2e-05,2.9028]
[1778792931449,44.13,81367.65,0.0,-0.97589,3e-05,2.90942]
[1778792936483,44.13,81369.41,0.0,-0.97585,3e-05,2.91352]
[1778792942909,44.12,81372.66,0.0,-0.97578,3e-05,2.92143]
[1778792948568,44.12,81374.76,0.0,-0.97573,3e-05,2.9264]
[1778792954608,44.12,81376.37,0.0,-0.97569,3e-05,2.93012]
[1778792959644,44.12,81378.56,0.0,-0.97564,3e-05,2.93543]
[1778792965686,44.12,81379.9,0.0,-0.9756,3e-05,2.93908]
[1778792970723,44.12,81381.0,0.0,-0.97558,3e-05,2.94157]
[1778792975757,44.12,81388.12,0.0,-0.97543,3e-05,2.95626]
[1778792976765,44.12,81387.63,0.0,-0.97544,3e-05,2.95489]
[1778792981800,44.11,81385.29,0.0,-0.97551,3e-05,2.94835]
[1778792986835,44.11,81384.38,0.0,-0.97553,3e-05,2.94562]
[1778792991873,44.11,81386.01,0.0,-0.9755,3e-05,2.94948]
[1778792998920,44.11,81385.9,0.0,-0.9755,3e-05,2.94866]
[1778793006977,44.11,81386.83,0.0,-0.97549,3e-05,2.95048]
[1778793012018,44.11,81386.64,0.0,-0.97549,3e-05,2.94962]
[1778793023470,44.11,81386.02,0.0,-0.97551,3e-05,2.9478]
[1778793029131,44.1,81385.65,0.0,-0.97553,3e-05,2.9465]
[1778793041216,44.1,81384.53,0.0,-0.97559,3e-05,2.93939]
[1778793043609,44.1,81379.42,0.0,-0.97572,3e-05,2.92597]
[1778793049273,44.1,81377.43,0.0,-0.97577,3e-05,2.92054]
[1778793054309,44.1,81376.5,0.0,-0.9758,3e-05,2.91785]
[1778793060351,44.1,81377.6,0.0,-0.97577,3e-05,2.92035]
[1778793065389,44.1,81378.41,0.0,-0.97576,3e-05,2.92213]
[1778793070424,44.09,81377.12,0.0,-0.97579,3e-05,2.91842]
[1778793077473,44.09,81379.58,0.0,-0.97574,3e-05,2.92433]
[1778793083890,44.09,81379.11,0.0,-0.97574,3e-05,2.92333]
[1778793090565,44.09,81380.99,0.0,-0.9757,3e-05,2.9277]
[1778793092578,44.09,81375.17,0.0,-0.97588,3e-05,2.90908]
[1778793094592,44.09,81366.79,0.0,-0.97609,2e-05,2.88751]
[1778793099642,44.09,81365.54,0.0,-0.97612,2e-05,2.88428]
[1778793100677,44.09,81356.26,0.0,-0.97635,2e-05,2.86058]
[1778793101664,44.09,81355.01,0.0,-0.97638,2e-05,2.85743]
[1778793107705,44.09,81353.49,0.0,-0.97642,2e-05,2.85372]
[1778793112744,44.09,81349.22,0.0,-0.97652,2e-05,2.84305]
[1778793120800,44.09,81346.78,0.0,-0.97657,2e-05,2.83723]
[1778793125835,44.09,81344.64,0.0,-0.97663,2e-05,2.83202]
[1778793130870,44.1,81343.95,0.0,-0.97664,2e-05,2.83048]
[1778793136912,44.1,81342.66,0.0,-0.97667,2e-05,2.82747]
[1778793142963,44.1,81342.25,0.0,-0.97667,2e-05,2.82729]
[1778793147998,44.1,81343.88,0.0,-0.97663,2e-05,2.83159]
[1778793153035,44.1,81338.66,0.0,-0.97678,2e-05,2.81514]
[1778793154389,44.1,81330.28,0.0,-0.97698,2e-05,2.79417]
[1778793155047,44.1,81330.28,0.0,-0.97698,2e-05,2.79425]
[1778793160089,44.1,81331.46,0.0,-0.97695,2e-05,2.79759]
[1778793161093,44.1,81325.27,0.0,-0.9771,2e-05,2.7822]
[1778793162099,44.1,81326.62,0.0,-0.97707,2e-05,2.78567]
[1778793167134,44.11,81326.22,0.0,-0.97707,2e-05,2.78516]
[1778793172170,44.11,81328.66,0.0,-0.97701,2e-05,2.79174]
[1778793177205,44.11,81328.51,0.0,-0.97701,2e-05,2.79176]
[1778793182239,44.11,81328.46,0.0,-0.977,2e-05,2.79203]
[1778793187274,44.11,81328.05,0.0,-0.97701,2e-05,2.79139]
[1778793191305,44.11,81334.55,0.0,-0.97685,2e-05,2.80796]
[1778793192309,44.11,81336.72,0.0,-0.9768,2e-05,2.81345]
[1778793197345,44.11,81342.23,0.0,-0.97666,2e-05,2.82751]
[1778793198355,44.11,81343.16,0.0,-0.97664,2e-05,2.82987]
[1778793203388,44.11,81342.29,0.0,-0.97666,2e-05,2.82771]
[1778793205401,44.11,81336.99,0.0,-0.97679,2e-05,2.81438]
[1778793206408,44.11,81336.82,0.0,-0.97679,2e-05,2.81398]
[1778793211444,44.11,81337.5,0.0,-0.9768,2e-05,2.81245]
[1778793216479,44.12,81337.82,0.0,-0.97679,2e-05,2.81342]
[1778793221513,44.12,81337.97,0.0,-0.97679,2e-05,2.81398]
[1778793226549,44.12,81336.2,0.0,-0.97683,2e-05,2.80972]
[1778793228564,44.12,81330.32,0.0,-0.97697,2e-05,2.79507]
[1778793229571,44.12,81329.08,0.0,-0.977,2e-05,2.79204]
[1778793232592,44.12,81317.13,0.0,-0.97728,2e-05,2.76254]
[1778793233601,44.12,81317.0,0.0,-0.97728,2e-05,2.76234]
[1778793239644,44.12,81313.44,0.0,-0.97736,2e-05,2.75422]
[1778793242663,44.12,81305.3,0.0,-0.97755,2e-05,2.73447]
[1778793243671,44.12,81304.69,0.0,-0.97757,2e-05,2.7331]
[1778793250720,44.13,81303.04,0.0,-0.9776,2e-05,2.72998]
[1778793253741,44.13,81297.97,0.0,-0.97771,2e-05,2.71795]
[1778793255755,44.13,81296.11,0.0,-0.97775,2e-05,2.71371]
[1778793260789,44.13,81296.45,0.0,-0.97774,2e-05,2.71531]
[1778793265826,44.14,81292.97,0.0,-0.9778,2e-05,2.70832]
[1778793268847,44.14,81291.87,0.0,-0.97782,2e-05,2.70597]
[1778793273884,44.14,81293.44,0.0,-0.97781,2e-05,2.70739]
[1778793278919,44.15,81293.54,0.0,-0.97779,2e-05,2.70877]
[1778793283952,44.15,81287.93,0.0,-0.97791,2e-05,2.69608]
[1778793288993,44.16,81288.84,0.0,-0.97788,2e-05,2.69941]
[1778793294028,44.16,81293.46,0.0,-0.97776,2e-05,2.71177]
[1778793295377,44.16,81299.63,0.0,-0.97762,2e-05,2.72708]
[1778793301076,44.17,81298.39,0.0,-0.97763,2e-05,2.72514]
[1778793306111,44.17,81297.86,0.0,-0.97764,2e-05,2.72483]
[1778793311146,44.17,81299.41,0.0,-0.97759,2e-05,2.72963]
[1778793316181,44.18,81300.18,0.0,-0.97756,2e-05,2.73253]
[1778793319202,44.18,81305.42,0.0,-0.97743,2e-05,2.74606]
[1778793320209,44.18,81307.53,0.0,-0.97738,2e-05,2.75144]
[1778793325598,44.19,81305.24,0.0,-0.97742,2e-05,2.74724]
[1778793331287,44.19,81301.36,0.0,-0.97753,2e-05,2.73536]
[1778793335668,44.19,81295.93,0.0,-0.97765,2e-05,2.72273]
[1778793341356,44.2,81297.04,0.0,-0.97761,2e-05,2.72659]
[1778793345738,44.2,81308.06,0.0,-0.97735,2e-05,2.75442]
[1778793346392,44.2,81308.06,0.0,-0.97734,2e-05,2.75456]
[1778793351426,44.2,81309.44,0.0,-0.97731,2e-05,2.75861]
[1778793353440,44.21,81313.89,0.0,-0.9772,2e-05,2.76986]
[1778793358474,44.21,81315.51,0.0,-0.97715,2e-05,2.77434]
[1778793363510,44.21,81312.1,0.0,-0.97723,2e-05,2.76631]
[1778793368545,44.21,81308.1,0.0,-0.97732,2e-05,2.75687]
[1778793373586,44.21,81305.73,0.0,-0.97737,2e-05,2.75149]
[1778793378615,44.21,81304.62,0.0,-0.9774,2e-05,2.7492]
[1778793383651,44.22,81306.34,0.0,-0.97734,2e-05,2.75446]
[1778793388687,44.22,81304.58,0.0,-0.97738,2e-05,2.75049]
[1778793392713,44.22,81298.68,0.0,-0.97755,2e-05,2.73299]
[1778793393720,44.22,81294.6,0.0,-0.97764,2e-05,2.7231]
[1778793396741,44.22,81290.5,0.0,-0.97773,2e-05,2.71351]
[1778793400769,44.23,81283.1,0.0,-0.9779,2e-05,2.69611]
[1778793401776,44.23,81283.66,0.0,-0.97788,2e-05,2.69766]
[1778793406811,44.23,81283.58,0.0,-0.97788,2e-05,2.6984]
[1778793411846,44.23,81278.71,0.0,-0.97798,2e-05,2.68758]
[1778793416881,44.24,81275.46,0.0,-0.97805,2e-05,2.68079]
[1778793421916,44.24,81277.07,0.0,-0.978,2e-05,2.68582]
[1778793426953,44.25,81276.97,0.0,-0.97799,2e-05,2.68669]
[1778793431986,44.25,81275.55,0.0,-0.97801,2e-05,2.6844]
[1778793437022,44.26,81277.76,0.0,-0.97795,2e-05,2.69092]
[1778793442056,44.26,81280.51,0.0,-0.97787,2e-05,2.69904]
[1778793447092,44.27,81282.48,0.0,-0.97781,2e-05,2.70551]
[1778793451119,44.27,81273.69,0.0,-0.97803,2e-05,2.68182]
[1778793452126,44.27,81272.27,0.0,-0.97806,2e-05,2.67866]
[1778793457161,44.28,81273.59,0.0,-0.97801,2e-05,2.6832]
[1778793460183,44.28,81267.76,0.0,-0.97814,2e-05,2.66994]
[1778793462196,44.29,81261.48,0.0,-0.97828,2e-05,2.6554]
[1778793464209,44.29,81259.1,0.0,-0.97833,2e-05,2.6503]
[1778793466582,44.29,81250.06,0.0,-0.97853,2e-05,2.62932]
[1778793468238,44.29,81249.94,0.0,-0.97853,2e-05,2.6297]
[1778793472266,44.3,81244.78,0.0,-0.97863,2e-05,2.61881]
[1778793477300,44.31,81242.33,0.0,-0.97867,2e-05,2.61481]
[1778793478307,44.31,81248.53,0.0,-0.97852,2e-05,2.62991]
[1778793479315,44.31,81247.82,0.0,-0.97854,2e-05,2.62856]
[1778793484351,44.32,81244.58,0.0,-0.97859,2e-05,2.62256]
[1778793488377,44.32,81238.9,0.0,-0.97871,2e-05,2.61046]
[1778793493413,44.33,81238.53,0.0,-0.9787,2e-05,2.61135]
[1778793498448,44.34,81237.5,0.0,-0.97871,2e-05,2.61068]
[1778793501468,44.34,81225.93,0.0,-0.97895,2e-05,2.58447]
[1778793502477,44.34,81224.39,0.0,-0.97898,2e-05,2.58125]
[1778793507511,44.35,81226.18,0.0,-0.97893,2e-05,2.58748]
[1778793512546,44.36,81227.36,0.0,-0.9789,2e-05,2.58902]
[1778793517581,44.37,81228.37,0.0,-0.97886,2e-05,2.5934]
[1778793522616,44.37,81232.37,0.0,-0.97875,2e-05,2.60481]
[1778793527653,44.38,81237.04,0.0,-0.97863,2e-05,2.61772]
[1778793532689,44.39,81235.83,0.0,-0.97864,2e-05,2.61665]
[1778793537723,44.4,81237.13,0.0,-0.97859,2e-05,2.62151]
[1778793543765,44.4,81236.67,0.0,-0.97858,2e-05,2.62251]
[1778793548800,44.41,81236.64,0.0,-0.97857,2e-05,2.62416]
[1778793553834,44.42,81236.76,0.0,-0.97855,2e-05,2.62613]
[1778793558870,44.43,81233.74,0.0,-0.9786,2e-05,2.62066]
[1778793561891,44.43,81249.1,0.0,-0.97824,2e-05,2.65828]
[1778793562897,44.43,81250.08,0.0,-0.97822,2e-05,2.66092]
[1778793567934,44.44,81247.47,0.0,-0.97826,2e-05,2.65603]
[1778793572968,44.44,81245.63,0.0,-0.97832,2e-05,2.64968]
[1778793578003,44.45,81244.12,0.0,-0.97834,2e-05,2.64738]
[1778793583040,44.45,81245.44,0.0,-0.9783,2e-05,2.65179]
[1778793588074,44.46,81245.13,0.0,-0.97829,2e-05,2.65225]
[1778793593110,44.46,81248.38,0.0,-0.97821,2e-05,2.66118]
[1778793598144,44.47,81252.13,0.0,-0.97811,2e-05,2.67132]
[1778793605194,44.47,81255.45,0.0,-0.97802,2e-05,2.68088]
[1778793611235,44.48,81258.29,0.0,-0.97794,2e-05,2.68906]
[1778793615274,44.48,81252.42,0.0,-0.97807,2e-05,2.67578]
[1778793617641,44.48,81251.39,0.0,-0.97808,2e-05,2.67401]
[1778793622320,44.49,81246.2,0.0,-0.97819,2e-05,2.66288]
[1778793627711,44.5,81247.23,0.0,-0.97815,2e-05,2.66676]
[1778793633398,44.5,81246.46,0.0,-0.97818,2e-05,2.66331]
[1778793638434,44.51,81246.72,0.0,-0.97816,2e-05,2.66532]
[1778793639439,44.51,81252.47,0.0,-0.97803,2e-05,2.6794]
[1778793640448,44.51,81257.23,0.0,-0.97791,2e-05,2.69112]
[1778793641453,44.51,81257.39,0.0,-0.97791,2e-05,2.69173]
[1778793646488,44.52,81254.01,0.0,-0.97798,2e-05,2.68469]
[1778793651523,44.52,81257.79,0.0,-0.97788,2e-05,2.69483]
[1778793656560,44.52,81261.07,0.0,-0.97779,2e-05,2.70369]
[1778793660604,44.53,81271.25,0.0,-0.97755,2e-05,2.72895]
[1778793661594,44.53,81272.72,0.0,-0.97751,2e-05,2.73283]
[1778793665623,44.53,81277.77,0.0,-0.97739,2e-05,2.74569]
[1778793671665,44.53,81276.29,0.0,-0.97742,2e-05,2.74283]
[1778793676700,44.53,81278.27,0.0,-0.97736,2e-05,2.74835]
[1778793681736,44.54,81279.11,0.0,-0.97733,2e-05,2.75169]
[1778793686772,44.54,81280.41,0.0,-0.97729,2e-05,2.75556]
[1778793691813,44.54,81293.19,0.0,-0.97701,2e-05,2.78437]
[1778793692813,44.55,81300.1,0.0,-0.97684,2e-05,2.8016]
[1778793694827,44.55,81300.13,0.0,-0.97684,2e-05,2.8018]
[1778793700870,44.55,81299.96,0.0,-0.97684,2e-05,2.80172]
[1778793705904,44.55,81300.36,0.0,-0.97683,2e-05,2.803]
[1778793707918,44.55,81307.56,0.0,-0.97665,2e-05,2.82105]
[1778793708925,44.55,81311.91,0.0,-0.97655,2e-05,2.83196]
[1778793711952,44.55,81313.43,0.0,-0.97651,2e-05,2.83579]
[1778793716981,44.55,81313.55,0.0,-0.97651,2e-05,2.83608]
[1778793722018,44.55,81314.62,0.0,-0.97648,2e-05,2.83873]
[1778793728418,44.55,81314.83,0.0,-0.97648,2e-05,2.83918]
[1778793734100,44.55,81315.33,0.0,-0.97647,2e-05,2.84035]
[1778793743163,44.55,81315.63,0.0,-0.97645,2e-05,2.84155]
[1778793748197,44.55,81318.62,0.0,-0.97638,2e-05,2.84894]
[1778793753233,44.55,81322.26,0.0,-0.97632,2e-05,2.85449]
[1778793757262,44.55,81327.78,0.0,-0.97619,2e-05,2.86823]
[1778793760282,44.55,81335.73,0.0,-0.97599,2e-05,2.88815]
[1778793765317,44.54,81336.41,0.0,-0.97598,2e-05,2.88936]
[1778793770352,44.54,81334.14,0.0,-0.97604,2e-05,2.88307]
[1778793777405,44.54,81333.33,0.0,-0.97607,2e-05,2.88028]
[1778793782437,44.54,81331.1,0.0,-0.97613,2e-05,2.87429]
[1778793785459,44.54,81311.75,0.0,-0.97661,2e-05,2.82533]
[1778793786474,44.54,81308.33,0.0,-0.97669,2e-05,2.81673]
[1778793791500,44.54,81309.84,0.0,-0.97665,2e-05,2.8206]
[1778793796536,44.54,81310.93,0.0,-0.97662,2e-05,2.82344]
[1778793800563,44.54,81311.85,0.0,-0.9766,2e-05,2.82584]
[1778793801569,44.54,81312.1,0.0,-0.97659,2e-05,2.8268]
[1778793806605,44.54,81312.79,0.0,-0.97657,2e-05,2.82927]
[1778793811640,44.54,81313.86,0.0,-0.97657,2e-05,2.82868]
[1778793816675,44.54,81313.37,0.0,-0.97658,2e-05,2.82762]
[1778793821710,44.54,81312.34,0.0,-0.9766,2e-05,2.82523]
[1778793826745,44.55,81312.7,0.0,-0.97659,2e-05,2.82634]
[1778793831780,44.55,81312.45,0.0,-0.97659,2e-05,2.8259]
[1778793836815,44.55,81312.33,0.0,-0.9766,2e-05,2.82577]
[1778793843864,44.55,81311.61,0.0,-0.97661,2e-05,2.82418]
[1778793849270,44.55,81308.08,0.0,-0.97669,2e-05,2.8155]
[1778793854941,44.55,81306.79,0.0,-0.97672,2e-05,2.81244]
[1778793860983,44.55,81305.47,0.0,-0.97676,2e-05,2.80929]
[1778793866019,44.55,81304.73,0.0,-0.97677,2e-05,2.80818]
[1778793871056,44.55,81308.52,0.0,-0.9767,2e-05,2.81432]
[1778793876092,44.55,81310.7,0.0,-0.97665,2e-05,2.81978]
[1778793881126,44.55,81310.47,0.0,-0.97665,2e-05,2.8192]
[1778793884147,44.55,81307.52,0.0,-0.97672,2e-05,2.81189]
[1778793889182,44.55,81307.49,0.0,-0.97672,2e-05,2.81193]
[1778793894217,44.55,81308.6,0.0,-0.9767,2e-05,2.81481]
[1778793899251,44.55,81309.85,0.0,-0.97666,2e-05,2.81801]
[1778793904287,44.55,81317.52,0.0,-0.97648,2e-05,2.83726]
[1778793905294,44.55,81318.65,0.0,-0.97645,2e-05,2.84008]
[1778793911336,44.55,81318.81,0.0,-0.97645,2e-05,2.84033]
[1778793916372,44.55,81317.82,0.0,-0.97647,2e-05,2.83777]
[1778793921406,44.55,81323.03,0.0,-0.97635,2e-05,2.85081]
[1778793923420,44.56,81325.99,0.0,-0.97627,2e-05,2.85881]
[1778793927448,44.55,81320.11,0.0,-0.97641,2e-05,2.84381]
[1778793928455,44.55,81317.55,0.0,-0.97648,2e-05,2.83735]
[1778793933490,44.55,81317.04,0.0,-0.97652,2e-05,2.83259]
[1778793938525,44.55,81317.3,0.0,-0.97651,2e-05,2.83319]
[1778793943561,44.55,81317.56,0.0,-0.9765,2e-05,2.83377]
[1778793948596,44.55,81314.36,0.0,-0.97658,2e-05,2.82567]
[1778793953637,44.55,81312.07,0.0,-0.97664,2e-05,2.81989]
[1778793955650,44.55,81307.7,0.0,-0.97675,2e-05,2.80901]
[1778793960681,44.55,81306.42,0.0,-0.97677,2e-05,2.80597]
[1778793965085,44.55,81311.89,0.0,-0.97664,2e-05,2.81971]
[1778793970751,44.55,81313.09,0.0,-0.97661,2e-05,2.82276]
[1778793976792,44.55,81314.09,0.0,-0.97659,2e-05,2.82529]
[1778793981828,44.56,81315.5,0.0,-0.97655,2e-05,2.82943]
[1778793986867,44.56,81316.33,0.0,-0.97652,2e-05,2.8318]
[1778793991900,44.56,81317.29,0.0,-0.97653,2e-05,2.83076]
[1778793996936,44.56,81319.8,0.0,-0.97647,2e-05,2.83702]
[1778794001969,44.56,81317.79,0.0,-0.97652,2e-05,2.8319]
[1778794008014,44.56,81316.38,0.0,-0.97655,2e-05,2.82828]
[1778794009020,44.56,81322.88,0.0,-0.97639,2e-05,2.84458]
[1778794010027,44.56,81329.51,0.0,-0.97623,2e-05,2.86125]
[1778794011034,44.56,81329.7,0.0,-0.97623,2e-05,2.86166]
[1778794016070,44.56,81331.42,0.0,-0.97619,2e-05,2.86562]
[1778794021104,44.55,81330.81,0.0,-0.97621,2e-05,2.86371]
[1778794026140,44.55,81328.97,0.0,-0.97626,2e-05,2.85871]
[1778794031192,44.55,81327.5,0.0,-0.9763,2e-05,2.85467]
[1778794036210,44.55,81325.78,0.0,-0.97634,2e-05,2.85002]
[1778794041245,44.55,81324.56,0.0,-0.97637,2e-05,2.84697]
[1778794046281,44.55,81323.16,0.0,-0.9764,2e-05,2.84376]
[1778794051316,44.55,81326.58,0.0,-0.97635,2e-05,2.84862]
[1778794054336,44.55,81322.82,0.0,-0.97644,2e-05,2.83899]
[1778794057358,44.55,81336.59,0.0,-0.9761,2e-05,2.8736]
[1778794058363,44.55,81343.98,0.0,-0.97592,2e-05,2.89228]
[1778794059372,44.55,81344.49,0.0,-0.97591,2e-05,2.89344]
[1778794064406,44.55,81344.54,0.0,-0.97592,2e-05,2.89293]
[1778794069441,44.54,81345.32,0.0,-0.9759,2e-05,2.89433]
[1778794074476,44.54,81349.5,0.0,-0.9758,2e-05,2.9044]
[1778794079511,44.54,81349.51,0.0,-0.97581,2e-05,2.9038]
[1778794084546,44.54,81353.49,0.0,-0.97572,3e-05,2.91337]
[1778794089581,44.53,81356.09,0.0,-0.97566,3e-05,2.91939]
[1778794094616,44.53,81356.68,0.0,-0.97565,3e-05,2.92026]
[1778794097638,44.53,81362.51,0.0,-0.97551,3e-05,2.93486]
[1778794102671,44.53,81363.01,0.0,-0.97549,3e-05,2.93606]
[1778794107707,44.53,81366.13,0.0,-0.97542,3e-05,2.94338]
[1778794110734,44.52,81376.71,0.0,-0.97516,3e-05,2.97033]
[1778794111741,44.52,81377.24,0.0,-0.97517,3e-05,2.96799]
[1778794118790,44.52,81376.64,0.0,-0.97521,3e-05,2.96489]
[1778794123825,44.51,81378.79,0.0,-0.97516,3e-05,2.96947]
[1778794128860,44.51,81381.19,0.0,-0.97511,3e-05,2.97463]
[1778794132888,44.51,81389.69,0.0,-0.9749,3e-05,2.99587]
[1778794133895,44.51,81393.81,0.0,-0.9748,3e-05,3.0064]
[1778794138930,44.5,81393.89,0.0,-0.97481,3e-05,3.00522]
[1778794143981,44.5,81398.33,0.0,-0.9747,3e-05,3.01578]
[1778794144983,44.49,81425.98,0.0,-0.97398,3e-05,3.08856]
[1778794146352,44.49,81429.06,0.0,-0.97391,3e-05,3.0964]
[1778794152032,44.48,81429.04,0.0,-0.97393,3e-05,3.09377]
[1778794157067,44.47,81433.53,0.0,-0.97383,3e-05,3.1037]
[1778794162102,44.47,81436.41,0.0,-0.97377,3e-05,3.10996]
[1778794167140,44.46,81438.88,0.0,-0.97372,3e-05,3.11483]
[1778794172172,44.45,81431.51,0.0,-0.97397,3e-05,3.08935]
[1778794173179,44.45,81426.65,0.0,-0.9741,3e-05,3.07599]
[1778794174187,44.45,81421.33,0.0,-0.97425,3e-05,3.06146]
[1778794176568,44.45,81415.27,0.0,-0.97441,3e-05,3.04474]
[1778794181236,44.44,81408.21,0.0,-0.97461,3e-05,3.0246]
[1778794183249,44.44,81404.49,0.0,-0.97471,3e-05,3.01426]
[1778794190298,44.44,81400.84,0.0,-0.97483,3e-05,3.00294]
[1778794196708,44.43,81395.19,0.0,-0.97499,3e-05,2.98672]
[1778794202382,44.42,81390.03,0.0,-0.97513,3e-05,2.9719]
[1778794210444,44.42,81388.0,0.0,-0.9752,3e-05,2.96499]
[1778794215475,44.41,81387.57,0.0,-0.97522,3e-05,2.96286]
[1778794221522,44.41,81386.97,0.0,-0.97525,3e-05,2.96041]
[1778794226552,44.41,81386.17,0.0,-0.97527,3e-05,2.95802]
[1778794231586,44.41,81386.13,0.0,-0.97531,3e-05,2.95353]
[1778794237630,44.4,81386.3,0.0,-0.97531,3e-05,2.95303]
[1778794242665,44.4,81387.31,0.0,-0.97529,3e-05,2.95492]
[1778794249715,44.4,81389.65,0.0,-0.97524,3e-05,2.95996]
[1778794254749,44.39,81389.57,0.0,-0.97525,3e-05,2.95899]
[1778794259784,44.39,81389.85,0.0,-0.97525,3e-05,2.95896]
[1778794265828,44.39,81391.88,0.0,-0.97521,3e-05,2.96329]
[1778794271870,44.38,81392.6,0.0,-0.9752,3e-05,2.96419]
[1778794273884,44.38,81405.14,0.0,-0.97488,3e-05,2.99665]
[1778794274891,44.38,81409.04,0.0,-0.97479,3e-05,3.00668]
[1778794278919,44.38,81409.82,0.0,-0.97477,3e-05,3.00778]
[1778794283955,44.37,81408.11,0.0,-0.97482,3e-05,3.00267]
[1778794285973,44.37,81415.67,0.0,-0.97463,3e-05,3.0221]
[1778794287339,44.37,81417.76,0.0,-0.97458,3e-05,3.02709]
[1778794293019,44.36,81420.44,0.0,-0.97456,3e-05,3.02887]
[1778794297410,44.36,81427.11,0.0,-0.9744,3e-05,3.04537]
[1778794303088,44.35,81430.41,0.0,-0.97433,3e-05,3.05234]
[1778794306110,44.35,81423.2,0.0,-0.97453,3e-05,3.03229]
[1778794307485,44.35,81410.69,0.0,-0.97486,3e-05,2.99901]
[1778794308124,44.35,81410.69,0.0,-0.97486,3e-05,2.9988]
[1778794315173,44.34,81408.8,0.0,-0.97492,3e-05,2.99242]
[1778794327628,44.33,81410.91,0.0,-0.97489,3e-05,2.99555]
[1778794329271,44.33,81412.18,0.0,-0.97486,3e-05,2.99845]
[1778794334305,44.33,81408.89,0.0,-0.97496,3e-05,2.9886]
[1778794339342,44.32,81407.04,0.0,-0.97502,3e-05,2.98258]
[1778794344376,44.32,81407.07,0.0,-0.97502,3e-05,2.98209]
[1778794349411,44.32,81405.65,0.0,-0.97507,3e-05,2.97719]
[1778794354446,44.31,81404.44,0.0,-0.97514,3e-05,2.96934]
[1778794359481,44.31,81407.49,0.0,-0.97508,3e-05,2.97617]
[1778794361496,44.31,81412.49,0.0,-0.97495,3e-05,2.98878]
[1778794366533,44.3,81413.1,0.0,-0.97495,3e-05,2.98906]
[1778794371565,44.3,81417.12,0.0,-0.97486,3e-05,2.99831]
[1778794376600,44.29,81422.38,0.0,-0.97473,3e-05,3.01081]
[1778794381635,44.28,81427.55,0.0,-0.97461,3e-05,3.02308]
[1778794386670,44.28,81431.86,0.0,-0.97451,3e-05,3.03305]
[1778794390699,44.27,81437.33,0.0,-0.97438,3e-05,3.04642]
[1778794394727,44.27,81443.84,0.0,-0.97422,3e-05,3.06258]
[1778794399762,44.26,81447.02,0.0,-0.97415,3e-05,3.06946]
[1778794404871,44.26,81448.08,0.0,-0.97413,3e-05,3.07217]
[1778794407858,44.26,81457.28,0.0,-0.97388,3e-05,3.09682]
[1778794408864,44.26,81464.99,0.0,-0.97368,3e-05,3.1176]
[1778794409871,44.26,81464.32,0.0,-0.9737,3e-05,3.11567]
[1778794414906,44.26,81467.23,0.0,-0.97365,3e-05,3.11936]
[1778794420948,44.26,81466.53,0.0,-0.97368,3e-05,3.11667]
[1778794424304,44.26,81460.45,0.0,-0.97385,3e-05,3.09969]
[1778794430012,44.25,81456.52,0.0,-0.97396,3e-05,3.0885]
[1778794435048,44.25,81453.98,0.0,-0.97403,3e-05,3.08114]
[1778794440083,44.25,81447.35,0.0,-0.97421,3e-05,3.06285]
[1778794441090,44.25,81441.03,0.0,-0.97438,3e-05,3.04587]
[1778794442097,44.25,81440.49,0.0,-0.9744,3e-05,3.04436]
[1778794443103,44.25,81440.15,0.0,-0.97441,3e-05,3.0434]
[1778794448140,44.25,81439.34,0.0,-0.97442,3e-05,3.04163]
[1778794454181,44.26,81441.18,0.0,-0.97436,3e-05,3.04828]
[1778794460224,44.26,81441.6,0.0,-0.97433,3e-05,3.0509]
[1778794465259,44.27,81442.5,0.0,-0.9743,3e-05,3.05456]
[1778794470294,44.27,81443.87,0.0,-0.97425,3e-05,3.05947]
[1778794476669,44.28,81445.33,0.0,-0.97422,3e-05,3.06128]
[1778794482380,44.28,81445.69,0.0,-0.9742,3e-05,3.06373]
[1778794487412,44.29,81441.38,0.0,-0.9743,3e-05,3.05347]
[1778794494462,44.29,81440.19,0.0,-0.97431,3e-05,3.0522]
[1778794499498,44.3,81437.01,0.0,-0.97438,3e-05,3.04512]
[1778794504533,44.31,81436.5,0.0,-0.97438,3e-05,3.04521]
[1778794509569,44.31,81436.13,0.0,-0.97437,3e-05,3.0457]
[1778794514604,44.32,81436.09,0.0,-0.97436,3e-05,3.04707]
[1778794518634,44.32,81429.22,0.0,-0.97453,3e-05,3.03003]
[1778794522664,44.33,81419.78,0.0,-0.97476,3e-05,3.0064]
[1778794523669,44.33,81419.12,0.0,-0.97478,3e-05,3.00442]
[1778794528706,44.32,81414.51,0.0,-0.97491,3e-05,2.99117]
[1778794533741,44.32,81414.99,0.0,-0.97494,3e-05,2.98784]
[1778794539785,44.31,81412.12,0.0,-0.97503,3e-05,2.97916]
[1778794541796,44.31,81421.76,0.0,-0.97478,3e-05,3.00411]
[1778794542805,44.31,81425.39,0.0,-0.97469,3e-05,3.01346]
[1778794546833,44.31,81429.51,0.0,-0.97459,3e-05,3.02335]
[1778794551868,44.3,81430.35,0.0,-0.97458,3e-05,3.02427]
[1778794556905,44.3,81431.39,0.0,-0.97457,3e-05,3.02575]
[1778794561956,44.29,81432.07,0.0,-0.97456,3e-05,3.02632]
[1778794566984,44.29,81431.14,0.0,-0.9746,3e-05,3.02264]
[1778794572020,44.28,81429.5,0.0,-0.97465,3e-05,3.01707]
[1778794577056,44.28,81428.96,0.0,-0.97468,3e-05,3.0144]
[1778794582091,44.27,81427.51,0.0,-0.97473,3e-05,3.00963]
[1778794587126,44.27,81427.52,0.0,-0.97474,3e-05,3.00871]
[1778794592161,44.27,81426.01,0.0,-0.97482,3e-05,2.99991]
[1778794597521,44.26,81425.32,0.0,-0.97485,3e-05,2.99663]
[1778794603238,44.26,81424.44,0.0,-0.97488,3e-05,2.99311]
[1778794609279,44.25,81423.79,0.0,-0.97491,3e-05,2.98998]
[1778794614315,44.25,81423.52,0.0,-0.97493,3e-05,2.98809]
[1778794619350,44.24,81423.39,0.0,-0.97495,3e-05,2.98658]
[1778794624385,44.24,81428.79,0.0,-0.97482,3e-05,2.99939]
[1778794629421,44.23,81431.56,0.0,-0.97476,3e-05,3.00544]
[1778794634455,44.23,81434.43,0.0,-0.9747,3e-05,3.01176]
[1778794639490,44.22,81434.53,0.0,-0.97471,3e-05,3.01075]
[1778794644526,44.22,81435.02,0.0,-0.97469,3e-05,3.01237]
[1778794649561,44.22,81435.49,0.0,-0.97468,3e-05,3.01396]
[1778794654595,44.23,81436.73,0.0,-0.97467,3e-05,3.01407]
[1778794659630,44.23,81443.0,0.0,-0.9745,3e-05,3.0311]
[1778794660637,44.23,81445.34,0.0,-0.97444,3e-05,3.03738]
[1778794662651,44.23,81447.5,0.0,-0.97438,3e-05,3.04322]
[1778794668016,44.23,81447.33,0.0,-0.97438,3e-05,3.04289]
[1778794672721,44.23,81457.54,0.0,-0.97411,3e-05,3.07032]
[1778794673728,44.23,81460.26,0.0,-0.97404,3e-05,3.0776]
[1778794676749,44.23,81466.07,0.0,-0.97389,3e-05,3.09313]
[1778794678091,44.23,81467.54,0.0,-0.97385,3e-05,3.09703]
[1778794683798,44.23,81467.53,0.0,-0.97385,3e-05,3.0965]
[1778794692862,44.23,81463.14,0.0,-0.97396,3e-05,3.08583]
[1778794698234,44.23,81459.41,0.0,-0.97405,3e-05,3.07676]
[1778794702934,44.24,81470.65,0.0,-0.97374,3e-05,3.108]
[1778794703941,44.24,81475.21,0.0,-0.97361,3e-05,3.12049]
[1778794705955,44.24,81481.08,0.0,-0.97345,3e-05,3.13667]
[1778794711027,44.24,81488.43,0.0,-0.97328,3e-05,3.15353]
[1778794717031,44.24,81489.52,0.0,-0.97324,3e-05,3.15704]
[1778794722066,44.24,81492.59,0.0,-0.97315,3e-05,3.16593]
[1778794727102,44.25,81494.17,0.0,-0.9731,3e-05,3.17075]
[1778794732136,44.25,81492.0,0.0,-0.97316,3e-05,3.16527]
[1778794737171,44.25,81492.64,0.0,-0.97313,3e-05,3.16762]
[1778794742211,44.25,81491.03,0.0,-0.97317,3e-05,3.16382]
[1778794744220,44.25,81476.06,0.0,-0.97358,3e-05,3.12322]
[1778794745227,44.25,81470.01,0.0,-0.97374,3e-05,3.107]
[1778794747241,44.26,81465.54,0.0,-0.97386,3e-05,3.09534]
[1778794752277,44.26,81455.26,0.0,-0.97413,3e-05,3.06765]
[1778794753283,44.26,81452.75,0.0,-0.9742,3e-05,3.06089]
[1778794758322,44.25,81449.4,0.0,-0.97429,3e-05,3.05184]
[1778794763357,44.25,81444.58,0.0,-0.97442,3e-05,3.03895]
[1778794765371,44.25,81440.57,0.0,-0.97452,3e-05,3.02832]
[1778794767382,44.25,81434.8,0.0,-0.97467,3e-05,3.01309]
[1778794769399,44.26,81435.19,0.0,-0.97466,3e-05,3.01425]
[1778794772423,44.26,81444.62,0.0,-0.97444,3e-05,3.03588]
[1778794773429,44.26,81446.41,0.0,-0.97439,3e-05,3.04066]
[1778794778462,44.26,81447.32,0.0,-0.97437,3e-05,3.04317]
[1778794783496,44.26,81447.91,0.0,-0.97435,3e-05,3.04482]
[1778794788533,44.26,81449.09,0.0,-0.97432,3e-05,3.04803]
[1778794793567,44.26,81449.27,0.0,-0.97431,3e-05,3.04855]
[1778794799609,44.26,81449.88,0.0,-0.9743,3e-05,3.05022]
[1778794807003,44.26,81451.31,0.0,-0.97425,3e-05,3.05463]
[1778794809686,44.26,81458.35,0.0,-0.97406,3e-05,3.07432]
[1778794810687,44.26,81462.03,0.0,-0.97396,3e-05,3.08445]
[1778794817075,44.27,81459.7,0.0,-0.97401,3e-05,3.07949]
[1778794818744,44.27,81452.75,0.0,-0.97419,3e-05,3.06127]
[1778794821763,44.27,81453.03,0.0,-0.97417,3e-05,3.06273]
[1778794827145,44.28,81448.35,0.0,-0.97428,3e-05,3.05141]
[1778794829819,44.28,81448.01,0.0,-0.97429,3e-05,3.05124]
[1778794831833,44.28,81447.3,0.0,-0.97433,3e-05,3.04627]
[1778794837216,44.29,81448.49,0.0,-0.97428,3e-05,3.05076]
[1778794842910,44.29,81447.99,0.0,-0.97428,3e-05,3.05102]
[1778794847945,44.3,81447.72,0.0,-0.97427,3e-05,3.05167]
[1778794852980,44.3,81447.12,0.0,-0.97428,3e-05,3.05146]
[1778794858016,44.31,81447.5,0.0,-0.97425,3e-05,3.05386]
[1778794863053,44.31,81445.09,0.0,-0.9743,3e-05,3.04881]
[1778794868088,44.32,81444.37,0.0,-0.97431,3e-05,3.04835]
[1778794874131,44.33,81444.9,0.0,-0.97427,3e-05,3.0515]
[1778794881181,44.33,81445.87,0.0,-0.97423,3e-05,3.05613]
[1778794886218,44.34,81444.03,0.0,-0.97426,3e-05,3.05268]
[1778794888232,44.34,81437.02,0.0,-0.97444,3e-05,3.03462]
[1778794890250,44.34,81434.1,0.0,-0.97451,3e-05,3.02754]
[1778794895280,44.35,81434.45,0.0,-0.97452,3e-05,3.0256]
[1778794903336,44.33,81434.81,0.0,-0.97457,3e-05,3.02112]
[1778794908371,44.31,81435.33,0.0,-0.97459,3e-05,3.01919]
[1778794911395,44.31,81447.8,0.0,-0.97428,3e-05,3.05035]
[1778794912400,44.31,81450.02,0.0,-0.97422,3e-05,3.05662]
[1778794917434,44.29,81452.08,0.0,-0.9742,3e-05,3.05849]
[1778794923476,44.28,81451.16,0.0,-0.97427,3e-05,3.05167]
[1778794928517,44.26,81450.86,0.0,-0.97431,3e-05,3.04728]
[1778794933551,44.25,81450.12,0.0,-0.97437,3e-05,3.04173]
[1778794938586,44.24,81449.22,0.0,-0.97443,3e-05,3.03579]
[1778794943621,44.22,81448.96,0.0,-0.97447,3e-05,3.0316]
[1778794948656,44.21,81448.39,0.0,-0.97452,3e-05,3.02663]
[1778794950671,44.2,81442.57,0.0,-0.97469,3e-05,3.00917]
[1778794955707,44.19,81443.27,0.0,-0.97473,3e-05,3.00424]
[1778794958066,44.19,81435.06,0.0,-0.97496,3e-05,2.98137]
[1778794963777,44.17,81433.09,0.0,-0.97504,3e-05,2.97328]
[1778794968798,44.16,81429.71,0.0,-0.97516,3e-05,2.96104]
[1778794973833,44.15,81432.82,0.0,-0.97511,3e-05,2.96647]
[1778794979875,44.14,81433.53,0.0,-0.97512,3e-05,2.96494]
[1778794984910,44.13,81434.26,0.0,-0.97513,3e-05,2.96404]
[1778794989945,44.12,81434.32,0.0,-0.97516,3e-05,2.9614]
[1778794996994,44.1,81435.78,0.0,-0.97516,3e-05,2.96137]
[1778795002029,44.09,81436.4,0.0,-0.97517,3e-05,2.96026]
[1778795005050,44.09,81442.47,0.0,-0.97503,3e-05,2.97455]
[1778795010085,44.08,81443.33,0.0,-0.97504,3e-05,2.97401]
[1778795015120,44.06,81450.17,0.0,-0.97492,3e-05,2.98569]
[1778795020157,44.05,81450.07,0.0,-0.97495,3e-05,2.98259]
[1778795025193,44.04,81450.03,0.0,-0.97498,3e-05,2.97969]
[1778795030227,44.03,81450.63,0.0,-0.97499,3e-05,2.97851]
[1778795034256,44.02,81456.87,0.0,-0.97485,3e-05,2.9928]
[1778795037277,44.02,81458.06,0.0,-0.97483,3e-05,2.9942]
[1778795042312,44.01,81457.31,0.0,-0.97488,3e-05,2.98926]
[1778795047350,44.0,81456.94,0.0,-0.97492,3e-05,2.98531]
[1778795052385,43.98,81455.4,0.0,-0.97499,3e-05,2.97827]
[1778795055406,43.98,81450.12,0.0,-0.97515,3e-05,2.96259]
[1778795059434,43.97,81438.81,0.0,-0.97546,3e-05,2.9307]
[1778795060441,43.97,81431.7,0.0,-0.97565,3e-05,2.91167]
[1778795061448,43.96,81425.8,0.0,-0.9758,3e-05,2.89589]
[1778795062455,43.96,81423.75,0.0,-0.97586,3e-05,2.89014]
[1778795063462,43.96,81430.2,0.0,-0.9757,3e-05,2.90641]
[1778795064469,43.96,81434.8,0.0,-0.97559,3e-05,2.9179]
[1778795069504,43.95,81434.05,0.0,-0.97563,3e-05,2.91354]
[1778795075546,43.94,81435.0,0.0,-0.97566,3e-05,2.90967]
[1778795078567,43.93,81428.02,0.0,-0.97587,3e-05,2.88839]
[1778795079573,43.92,81424.07,0.0,-0.97598,3e-05,2.87717]
[1778795085616,43.9,81425.56,0.0,-0.976,3e-05,2.87504]
[1778795089645,43.89,81433.72,0.0,-0.97581,3e-05,2.89456]
[1778795090651,43.89,81435.31,0.0,-0.97578,3e-05,2.89827]
[1778795095686,43.88,81434.8,0.0,-0.97581,3e-05,2.89484]
[1778795101729,43.88,81434.97,0.0,-0.97583,3e-05,2.89279]
[1778795106762,43.87,81436.52,0.0,-0.97581,3e-05,2.89472]
[1778795111798,43.86,81439.39,0.0,-0.97576,3e-05,2.90002]
[1778795116833,43.85,81437.82,0.0,-0.97582,3e-05,2.89382]
[1778795121867,43.84,81437.3,0.0,-0.97586,3e-05,2.88994]
[1778795126904,43.83,81438.76,0.0,-0.97584,3e-05,2.89164]
[1778795131939,43.83,81434.45,0.0,-0.976,3e-05,2.87498]
[1778795136975,43.82,81434.97,0.0,-0.97601,3e-05,2.87442]
[1778795142010,43.81,81435.12,0.0,-0.97602,3e-05,2.87295]
[1778795147045,43.8,81434.37,0.0,-0.97606,3e-05,2.86921]
[1778795152081,43.8,81434.32,0.0,-0.97608,3e-05,2.8673]
[1778795157116,43.79,81434.58,0.0,-0.97609,3e-05,2.86623]
[1778795163158,43.78,81434.97,0.0,-0.9761,3e-05,2.86517]
[1778795169544,43.77,81435.36,0.0,-0.97611,3e-05,2.86415]
[1778795175242,43.77,81430.54,0.0,-0.97625,3e-05,2.84977]
[1778795180277,43.76,81430.56,0.0,-0.97627,3e-05,2.84761]
[1778795185313,43.75,81430.86,0.0,-0.97629,3e-05,2.8462]
[1778795187329,43.75,81423.38,0.0,-0.97648,2e-05,2.82619]
[1778795189684,43.74,81416.31,0.0,-0.97666,2e-05,2.80738]
[1778795193371,43.74,81410.93,0.0,-0.97684,2e-05,2.78881]
[1778795198415,43.73,81412.98,0.0,-0.97681,2e-05,2.79219]
[1778795202443,43.72,81405.93,0.0,-0.97699,2e-05,2.77288]
[1778795205465,43.72,81402.48,0.0,-0.97709,2e-05,2.76316]
[1778795209824,43.72,81396.83,0.0,-0.97724,2e-05,2.74765]
[1778795216543,43.71,81395.71,0.0,-0.97729,2e-05,2.74259]
[1778795221579,43.7,81393.37,0.0,-0.97736,2e-05,2.73514]
[1778795228631,43.69,81391.64,0.0,-0.97742,2e-05,2.72861]
[1778795233666,43.69,81389.38,0.0,-0.97749,2e-05,2.72142]
[1778795238702,43.68,81388.46,0.0,-0.97753,2e-05,2.71758]
[1778795243736,43.67,81387.91,0.0,-0.97756,2e-05,2.71465]
[1778795248771,43.67,81387.66,0.0,-0.97758,2e-05,2.71246]
[1778795253806,43.66,81387.51,0.0,-0.97763,2e-05,2.70717]
[1778795258842,43.66,81387.45,0.0,-0.97764,2e-05,2.7055]
[1778795264884,43.65,81387.66,0.0,-0.97766,2e-05,2.7042]
[1778795270245,43.64,81387.98,0.0,-0.97767,2e-05,2.70317]
[1778795275961,43.63,81388.44,0.0,-0.97767,2e-05,2.70281]
[1778795283013,43.63,81388.39,0.0,-0.97769,2e-05,2.70069]
[1778795290385,43.62,81388.22,0.0,-0.97772,2e-05,2.69821]
[1778795296104,43.61,81388.62,0.0,-0.97772,2e-05,2.69744]
[1778795301141,43.61,81389.52,0.0,-0.97772,2e-05,2.69821]
[1778795306174,43.6,81388.61,0.0,-0.97775,2e-05,2.6945]
[1778795311209,43.59,81388.72,0.0,-0.97779,2e-05,2.69001]
[1778795316244,43.59,81388.77,0.0,-0.9778,2e-05,2.68874]
[1778795321281,43.58,81388.91,0.0,-0.97781,2e-05,2.68772]
[1778795326315,43.58,81389.15,0.0,-0.97782,2e-05,2.68695]
[1778795329336,43.58,81383.42,0.0,-0.97796,2e-05,2.67201]
[1778795330665,43.57,81382.34,0.0,-0.97799,2e-05,2.66911]
[1778795336386,43.57,81383.17,0.0,-0.97799,2e-05,2.66976]
[1778795341422,43.56,81380.99,0.0,-0.97805,2e-05,2.66328]
[1778795346456,43.56,81380.98,0.0,-0.97806,2e-05,2.6622]
[1778795351491,43.56,81381.16,0.0,-0.97806,2e-05,2.66164]
[1778795354512,43.55,81386.37,0.0,-0.97795,2e-05,2.67389]
[1778795355519,43.55,81390.26,0.0,-0.97786,2e-05,2.68327]
[1778795358542,43.55,81394.24,0.0,-0.97777,2e-05,2.69241]
[1778795360907,43.55,81399.3,0.0,-0.97765,2e-05,2.70446]
[1778795368610,43.54,81399.37,0.0,-0.97767,2e-05,2.70245]
[1778795373645,43.53,81400.29,0.0,-0.97769,2e-05,2.69998]
[1778795378681,43.53,81400.33,0.0,-0.9777,2e-05,2.69866]
[1778795384757,43.52,81403.27,0.0,-0.97765,2e-05,2.70421]
[1778795390798,43.51,81408.04,0.0,-0.97755,2e-05,2.71421]
[1778795393820,43.51,81400.17,0.0,-0.97775,2e-05,2.69398]
[1778795395834,43.51,81398.09,0.0,-0.9778,2e-05,2.68827]
[1778795400870,43.5,81395.99,0.0,-0.97787,2e-05,2.68172]
[1778795405913,43.5,81391.03,0.0,-0.978,2e-05,2.66821]
[1778795409939,43.5,81382.47,0.0,-0.97821,2e-05,2.64626]
[1778795414973,43.49,81381.61,0.0,-0.97824,2e-05,2.64315]
[1778795420018,43.49,81379.04,0.0,-0.97831,2e-05,2.6359]
[1778795422022,43.49,81367.23,0.0,-0.97859,2e-05,2.60683]
[1778795423026,43.49,81365.63,0.0,-0.97863,2e-05,2.60282]
[1778795429073,43.48,81364.2,0.0,-0.97867,2e-05,2.59778]
[1778795434110,43.47,81364.01,0.0,-0.97873,2e-05,2.59145]
[1778795436124,43.47,81358.82,0.0,-0.97886,2e-05,2.57819]
[1778795437132,43.46,81358.95,0.0,-0.97886,2e-05,2.57814]
[1778795442167,43.45,81359.84,0.0,-0.97886,2e-05,2.57805]
[1778795447199,43.44,81358.36,0.0,-0.97892,2e-05,2.57201]
[1778795452235,43.43,81358.82,0.0,-0.97893,2e-05,2.57025]
[1778795457271,43.42,81358.6,0.0,-0.97896,2e-05,2.56738]
[1778795459283,43.42,81367.48,0.0,-0.97876,2e-05,2.58827]
[1778795460299,43.42,81375.29,0.0,-0.97859,2e-05,2.60663]
[1778795461616,43.42,81378.65,0.0,-0.97851,2e-05,2.61426]
[1778795464318,43.41,81380.12,0.0,-0.97849,2e-05,2.61617]
[1778795469353,43.4,81379.03,0.0,-0.97855,2e-05,2.61074]
[1778795474389,43.39,81377.58,0.0,-0.9786,2e-05,2.60488]
[1778795479424,43.38,81376.78,0.0,-0.97865,2e-05,2.60016]
[1778795484459,43.37,81375.87,0.0,-0.97868,2e-05,2.5968]
[1778795489493,43.37,81378.02,0.0,-0.97864,2e-05,2.60083]
[1778795494528,43.37,81377.22,0.0,-0.97869,2e-05,2.59498]
[1778795499569,43.36,81380.4,0.0,-0.97864,2e-05,2.60065]
[1778795504599,43.35,81377.87,0.0,-0.97871,2e-05,2.59275]
[1778795509634,43.34,81378.17,0.0,-0.97873,2e-05,2.59147]
[1778795514671,43.34,81377.96,0.0,-0.97874,2e-05,2.58983]
[1778795519721,43.34,81376.52,0.0,-0.97878,2e-05,2.5855]
[1778795524750,43.33,81377.53,0.0,-0.97877,2e-05,2.58683]
[1778795529782,43.33,81374.4,0.0,-0.97886,2e-05,2.57763]
[1778795534816,43.32,81373.35,0.0,-0.97889,2e-05,2.57436]
[1778795539851,43.32,81372.5,0.0,-0.97892,2e-05,2.57159]
[1778795544886,43.31,81371.93,0.0,-0.97894,2e-05,2.56895]
[1778795549921,43.31,81375.07,0.0,-0.97889,2e-05,2.57469]
[1778795556969,43.3,81377.51,0.0,-0.97888,2e-05,2.5748]
[1778795562004,43.29,81375.17,0.0,-0.97895,2e-05,2.56768]
[1778795567041,43.28,81372.87,0.0,-0.97902,2e-05,2.56043]
[1778795572075,43.28,81373.07,0.0,-0.97903,2e-05,2.55922]
[1778795577110,43.27,81372.6,0.0,-0.97906,2e-05,2.55641]
[1778795582159,43.27,81371.73,0.0,-0.97909,2e-05,2.55324]
[1778795588202,43.26,81371.5,0.0,-0.97911,2e-05,2.55127]
[1778795593237,43.26,81373.03,0.0,-0.97908,2e-05,2.55386]
[1778795598272,43.25,81371.88,0.0,-0.97913,2e-05,2.54943]
[1778795603307,43.24,81371.54,0.0,-0.97914,2e-05,2.54753]
[1778795608342,43.24,81372.24,0.0,-0.97914,2e-05,2.54838]
[1778795613376,43.24,81375.85,0.0,-0.97909,2e-05,2.55246]
[1778795618412,43.23,81381.15,0.0,-0.97899,2e-05,2.5636]
[1778795624755,43.22,81383.14,0.0,-0.97896,2e-05,2.56651]
[1778795630496,43.21,81388.45,0.0,-0.97885,2e-05,2.57745]
[1778795636539,43.21,81388.94,0.0,-0.97886,2e-05,2.57678]
[1778795641574,43.2,81392.99,0.0,-0.97878,2e-05,2.58563]
[1778795644896,43.2,81398.02,0.0,-0.97866,2e-05,2.59778]
[1778795647617,43.2,81398.47,0.0,-0.97865,2e-05,2.59876]
[1778795652651,43.2,81394.24,0.0,-0.97875,2e-05,2.58822]
[1778795657686,43.2,81390.49,0.0,-0.97884,2e-05,2.57912]
[1778795663729,43.2,81388.76,0.0,-0.97887,2e-05,2.57539]
[1778795668768,43.2,81385.9,0.0,-0.97894,2e-05,2.56886]
[1778795670780,43.21,81398.19,0.0,-0.97865,2e-05,2.59876]
[1778795672795,43.21,81400.99,0.0,-0.97861,2e-05,2.60235]
[1778795677830,43.21,81409.9,0.0,-0.9784,2e-05,2.62422]
[1778795682865,43.2,81414.11,0.0,-0.97831,2e-05,2.63412]
[1778795687900,43.2,81416.54,0.0,-0.97825,2e-05,2.6394]
[1778795692941,43.2,81419.34,0.0,-0.97819,2e-05,2.6456]
[1778795697974,43.2,81420.69,0.0,-0.97817,2e-05,2.64823]
[1778795703041,43.19,81405.89,0.0,-0.97853,2e-05,2.61122]
[1778795704058,43.19,81399.99,0.0,-0.97866,2e-05,2.59677]
[1778795705323,43.19,81396.16,0.0,-0.97875,2e-05,2.58755]
[1778795711098,43.19,81392.79,0.0,-0.97883,2e-05,2.5792]
[1778795716133,43.19,81388.21,0.0,-0.97894,2e-05,2.56801]
[1778795722175,43.19,81384.88,0.0,-0.97902,2e-05,2.55987]
[1778795727209,43.19,81379.71,0.0,-0.97914,2e-05,2.54741]
[1778795732245,43.19,81377.65,0.0,-0.97921,2e-05,2.53921]
[1778795737281,43.19,81379.22,0.0,-0.97917,2e-05,2.54295]
[1778795742330,43.19,81382.25,0.0,-0.9791,2e-05,2.55018]
[1778795747364,43.19,81382.11,0.0,-0.97911,2e-05,2.54977]
[1778795752401,43.19,81378.42,0.0,-0.97919,2e-05,2.54083]
[1778795755675,43.19,81376.97,0.0,-0.97923,2e-05,2.53748]
[1778795762471,43.19,81376.63,0.0,-0.97923,2e-05,2.53679]
[1778795767507,43.19,81373.5,0.0,-0.9793,2e-05,2.52974]
[1778795770528,43.19,81365.49,0.0,-0.97948,2e-05,2.51073]
[1778795771534,43.19,81361.55,0.0,-0.97957,2e-05,2.50151]
[1778795779590,43.2,81360.8,0.0,-0.97958,2e-05,2.50027]
[1778795784626,43.2,81363.31,0.0,-0.97952,2e-05,2.50654]
[1778795791675,43.2,81363.74,0.0,-0.97953,2e-05,2.50479]
[1778795796709,43.2,81367.27,0.0,-0.97945,2e-05,2.51351]
[1778795801745,43.2,81370.92,0.0,-0.97936,2e-05,2.5225]
[1778795806779,43.2,81371.34,0.0,-0.97935,2e-05,2.52376]
[1778795811813,43.2,81371.22,0.0,-0.97935,2e-05,2.52372]
[1778795816849,43.2,81371.1,0.0,-0.97935,2e-05,2.52365]
[1778795821884,43.21,81371.19,0.0,-0.97935,2e-05,2.52408]
[1778795826168,43.21,81359.8,0.0,-0.9796,2e-05,2.49723]
[1778795827927,43.21,81359.63,0.0,-0.97961,2e-05,2.49697]
[1778795832962,43.21,81358.37,0.0,-0.97963,2e-05,2.49442]
[1778795840016,43.21,81358.35,0.0,-0.97962,2e-05,2.49498]
[1778795842027,43.21,81342.22,0.0,-0.97998,2e-05,2.45732]
[1778795843036,43.21,81341.18,0.0,-0.98,2e-05,2.45518]
[1778795848071,43.22,81345.42,0.0,-0.9799,2e-05,2.46584]
[1778795852099,43.22,81361.41,0.0,-0.97956,2e-05,2.50085]
[1778795853109,43.22,81365.13,0.0,-0.97948,2e-05,2.50976]
[1778795858142,43.22,81365.51,0.0,-0.97947,2e-05,2.51108]
[1778795863177,43.22,81362.25,0.0,-0.97953,2e-05,2.50378]
[1778795867204,43.22,81357.67,0.0,-0.97963,2e-05,2.49334]
[1778795872239,43.23,81354.99,0.0,-0.97969,2e-05,2.48762]
[1778795877274,43.23,81354.2,0.0,-0.9797,2e-05,2.48635]
[1778795882309,43.23,81353.19,0.0,-0.97972,2e-05,2.48454]
[1778795893388,43.24,81351.67,0.0,-0.97974,2e-05,2.48248]
[1778795899446,43.24,81350.62,0.0,-0.97975,2e-05,2.48135]
[1778795904481,43.24,81349.97,0.0,-0.97976,2e-05,2.48037]
[1778795910523,43.25,81349.5,0.0,-0.97976,2e-05,2.47992]
[1778795915559,43.25,81349.63,0.0,-0.97978,2e-05,2.47761]
[1778795920594,43.25,81344.71,0.0,-0.97988,2e-05,2.46672]
[1778795922608,43.25,81344.01,0.0,-0.97989,2e-05,2.4654]
[1778795927642,43.26,81340.17,0.0,-0.97997,2e-05,2.45727]
[1778795929656,43.26,81350.72,0.0,-0.97973,2e-05,2.48229]
[1778795930663,43.26,81352.41,0.0,-0.97969,2e-05,2.48652]
[1778795934691,43.26,81363.02,0.0,-0.97945,2e-05,2.51193]
[1778795935698,43.26,81365.02,0.0,-0.9794,2e-05,2.51683]
[1778795940733,43.26,81359.65,0.0,-0.97952,2e-05,2.50452]
[1778795947007,43.27,81357.38,0.0,-0.97957,2e-05,2.49965]
[1778795952819,43.27,81356.6,0.0,-0.97958,2e-05,2.49827]
[1778795957853,43.27,81358.65,0.0,-0.97953,2e-05,2.50344]
[1778795960874,43.27,81353.1,0.0,-0.97965,2e-05,2.49053]
[1778795965909,43.27,81354.1,0.0,-0.97963,2e-05,2.49325]
[1778795970944,43.27,81354.32,0.0,-0.97962,2e-05,2.49413]
[1778795975979,43.27,81356.15,0.0,-0.9796,2e-05,2.4956]
[1778795987287,43.28,81357.33,0.0,-0.97957,2e-05,2.49924]
[1778795993099,43.28,81356.77,0.0,-0.97957,2e-05,2.49839]
[1778795998135,43.28,81358.47,0.0,-0.97953,2e-05,2.5029]
[1778796002178,43.28,81365.46,0.0,-0.97937,2e-05,2.51975]
[1778796006206,43.29,81358.61,0.0,-0.97951,2e-05,2.50474]
[1778796011265,43.28,81359.68,0.0,-0.9795,2e-05,2.50625]
[1778796013262,43.28,81367.92,0.0,-0.97932,2e-05,2.52511]
[1778796017500,43.28,81385.54,0.0,-0.97892,2e-05,2.56671]
[1778796018297,43.28,81385.01,0.0,-0.97893,2e-05,2.5653]
[1778796020312,43.28,81378.72,0.0,-0.97908,2e-05,2.54996]
[1778796023332,43.27,81371.53,0.0,-0.97925,2e-05,2.53192]
[1778796028380,43.27,81368.33,0.0,-0.97934,2e-05,2.52248]
[1778796033409,43.26,81362.83,0.0,-0.97951,2e-05,2.50447]
[1778796038444,43.25,81361.11,0.0,-0.97957,2e-05,2.49877]
[1778796043479,43.25,81360.7,0.0,-0.97959,2e-05,2.49619]
[1778796047716,43.24,81366.38,0.0,-0.97947,2e-05,2.50832]
[1778796053549,43.23,81363.34,0.0,-0.97956,2e-05,2.49903]
[1778796059590,43.22,81362.13,0.0,-0.97961,2e-05,2.49412]
[1778796064630,43.22,81357.54,0.0,-0.97973,2e-05,2.48164]
[1778796067650,43.21,81351.08,0.0,-0.97988,2e-05,2.46557]
[1778796070669,43.21,81343.85,0.0,-0.98005,2e-05,2.44787]
[1778796071674,43.21,81338.52,0.0,-0.98017,2e-05,2.43526]
[1778796072682,43.21,81332.54,0.0,-0.9803,2e-05,2.42121]
[1778796077715,43.2,81325.05,0.0,-0.98047,2e-05,2.40302]
[1778796080737,43.2,81319.15,0.0,-0.98061,2e-05,2.389]
[1778796082751,43.2,81309.6,0.0,-0.98081,2e-05,2.36711]
[1778796083758,43.2,81308.7,0.0,-0.98083,2e-05,2.36539]
[1778796088793,43.2,81306.16,0.0,-0.98089,2e-05,2.35948]
[1778796093828,43.2,81304.33,0.0,-0.98095,2e-05,2.35167]
[1778796096849,43.2,81297.18,0.0,-0.98111,2e-05,2.33526]
[1778796099876,43.2,81306.6,0.0,-0.98091,2e-05,2.35621]
[1778796102117,43.2,81314.81,0.0,-0.98074,2e-05,2.37455]
[1778796106927,43.19,81322.32,0.0,-0.98058,2e-05,2.39117]
[1778796107936,43.19,81328.26,0.0,-0.98045,2e-05,2.40501]
[1778796112969,43.19,81331.0,0.0,-0.9804,2e-05,2.41026]
[1778796118004,43.19,81332.49,0.0,-0.98037,2e-05,2.41308]
[1778796122257,43.19,81340.65,0.0,-0.98019,2e-05,2.43279]
[1778796124047,43.19,81342.13,0.0,-0.98015,2e-05,2.43661]
[1778796129089,43.2,81343.86,0.0,-0.98011,2e-05,2.44149]
[1778796130091,43.2,81337.18,0.0,-0.98025,2e-05,2.42618]
[1778796131100,43.2,81333.49,0.0,-0.98033,2e-05,2.41758]
[1778796136134,43.2,81336.36,0.0,-0.98027,2e-05,2.4241]
[1778796141169,43.2,81339.71,0.0,-0.9802,2e-05,2.43201]
[1778796146213,43.2,81344.58,0.0,-0.98008,2e-05,2.44375]
[1778796147221,43.2,81356.56,0.0,-0.97982,2e-05,2.47192]
[1778796148228,43.2,81352.13,0.0,-0.97991,2e-05,2.46169]
[1778796149234,43.2,81345.93,0.0,-0.98005,2e-05,2.44711]
[1778796150241,43.2,81343.6,0.0,-0.9801,2e-05,2.4416]
[1778796152468,43.2,81340.49,0.0,-0.9802,2e-05,2.431]
[1778796155276,43.2,81333.25,0.0,-0.98036,2e-05,2.41415]
[1778796156285,43.2,81332.61,0.0,-0.98037,2e-05,2.41265]
[1778796162540,43.2,81322.03,0.0,-0.9806,2e-05,2.38824]
[1778796168369,43.2,81325.12,0.0,-0.98054,2e-05,2.39523]
[1778796171424,43.2,81329.77,0.0,-0.98043,2e-05,2.40662]
[1778796176428,43.2,81349.11,0.0,-0.97999,2e-05,2.45258]
[1778796177433,43.2,81348.96,0.0,-0.98,2e-05,2.45239]
[1778796182680,43.21,81349.5,0.0,-0.97997,2e-05,2.45473]
[1778796186496,43.21,81356.06,0.0,-0.97983,2e-05,2.4697]
[1778796191533,43.21,81356.16,0.0,-0.97982,2e-05,2.47063]
[1778796195560,43.21,81352.0,0.0,-0.97991,2e-05,2.46136]
[1778796200594,43.21,81350.13,0.0,-0.97996,2e-05,2.45644]
[1778796203616,43.21,81345.63,0.0,-0.98006,2e-05,2.44567]
[1778796208655,43.21,81349.07,0.0,-0.97998,2e-05,2.45411]
[1778796213691,43.21,81350.94,0.0,-0.97995,2e-05,2.45625]
[1778796218726,43.22,81350.53,0.0,-0.97995,2e-05,2.45617]
[1778796220739,43.22,81345.49,0.0,-0.98007,2e-05,2.44427]
[1778796227788,43.22,81347.36,0.0,-0.98003,2e-05,2.44815]
[1778796232823,43.21,81350.99,0.0,-0.97995,2e-05,2.45627]
[1778796237858,43.21,81350.85,0.0,-0.97996,2e-05,2.45587]
[1778796240879,43.21,81353.27,0.0,-0.97991,2e-05,2.46114]
[1778796242893,43.21,81345.7,0.0,-0.98008,2e-05,2.44304]
[1778796247927,43.21,81343.36,0.0,-0.98014,2e-05,2.43666]
[1778796253180,43.21,81342.07,0.0,-0.98017,2e-05,2.43327]
[1778796255986,43.21,81348.48,0.0,-0.98003,2e-05,2.44818]
[1778796260014,43.21,81354.0,0.0,-0.9799,2e-05,2.46171]
[1778796265047,43.21,81353.68,0.0,-0.9799,2e-05,2.46168]
[1778796269077,43.21,81346.93,0.0,-0.98005,2e-05,2.44657]
[1778796272097,43.21,81339.67,0.0,-0.98023,2e-05,2.42687]
[1778796277132,43.21,81338.44,0.0,-0.98026,2e-05,2.42366]
[1778796282168,43.21,81336.74,0.0,-0.9803,2e-05,2.41938]
[1778796287203,43.21,81332.08,0.0,-0.9804,2e-05,2.40829]
[1778796288210,43.21,81337.83,0.0,-0.98028,2e-05,2.42149]
[1778796289216,43.21,81344.97,0.0,-0.98012,2e-05,2.43795]
[1778796290224,43.21,81350.13,0.0,-0.98001,2e-05,2.45013]
[1778796291231,43.21,81351.09,0.0,-0.97998,2e-05,2.45252]
[1778796296269,43.21,81351.92,0.0,-0.97996,2e-05,2.45519]
[1778796301304,43.22,81357.67,0.0,-0.97982,2e-05,2.46936]
[1778796305331,43.22,81362.28,0.0,-0.97972,2e-05,2.48065]
[1778796310366,43.22,81362.2,0.0,-0.97971,2e-05,2.48102]
[1778796313610,43.22,81373.99,0.0,-0.97944,2e-05,2.50919]
[1778796315404,43.22,81372.92,0.0,-0.97947,2e-05,2.50679]
[1778796317415,43.22,81378.03,0.0,-0.97935,2e-05,2.51905]
[1778796318423,43.22,81380.2,0.0,-0.9793,2e-05,2.52426]
[1778796323683,43.22,81377.46,0.0,-0.97936,2e-05,2.51789]
[1778796326479,43.22,81386.27,0.0,-0.97916,2e-05,2.53899]
[1778796327485,43.23,81387.36,0.0,-0.97913,2e-05,2.54172]
[1778796330506,43.23,81381.95,0.0,-0.97926,2e-05,2.52889]
[1778796335541,43.23,81383.75,0.0,-0.97924,2e-05,2.52994]
[1778796340577,43.23,81388.39,0.0,-0.97913,2e-05,2.54101]
[1778796345612,43.23,81382.92,0.0,-0.97926,2e-05,2.52783]
[1778796350646,43.23,81381.63,0.0,-0.97929,2e-05,2.52474]
[1778796353903,43.23,81374.14,0.0,-0.97946,2e-05,2.50694]
[1778796359716,43.22,81373.89,0.0,-0.97948,2e-05,2.50539]
[1778796363985,43.22,81393.56,0.0,-0.97903,2e-05,2.55214]
[1778796364749,43.22,81393.56,0.0,-0.97903,2e-05,2.55209]
[1778796369784,43.22,81398.72,0.0,-0.97891,2e-05,2.56419]
[1778796374819,43.22,81403.16,0.0,-0.97881,2e-05,2.57451]
[1778796379857,43.22,81404.25,0.0,-0.97879,2e-05,2.57674]
[1778796384890,43.21,81408.75,0.0,-0.97869,2e-05,2.58724]
[1778796386907,43.21,81414.92,0.0,-0.97855,2e-05,2.60207]
[1778796391939,43.21,81415.94,0.0,-0.97856,2e-05,2.6007]
[1778796396973,43.21,81419.25,0.0,-0.97848,2e-05,2.60827]
[1778796397982,43.21,81414.58,0.0,-0.97859,2e-05,2.5968]
[1778796403016,43.21,81412.29,0.0,-0.97865,2e-05,2.59119]
[1778796408053,43.21,81418.25,0.0,-0.97851,2e-05,2.60539]
[1778796413087,43.21,81418.47,0.0,-0.97851,2e-05,2.60553]
[1778796417115,43.2,81411.17,0.0,-0.97868,2e-05,2.58753]
[1778796422150,43.2,81407.74,0.0,-0.97876,2e-05,2.57908]
[1778796427185,43.2,81407.4,0.0,-0.97877,2e-05,2.57816]
[1778796428193,43.2,81399.26,0.0,-0.97896,2e-05,2.55822]
[1778796433226,43.2,81391.12,0.0,-0.97915,2e-05,2.53881]
[1778796434480,43.2,81385.3,0.0,-0.97928,2e-05,2.52495]
[1778796437256,43.2,81379.89,0.0,-0.97941,2e-05,2.51201]
[1778796441283,43.2,81374.16,0.0,-0.97953,2e-05,2.49879]
[1778796448332,43.21,81371.59,0.0,-0.97959,2e-05,2.49307]
[1778796453370,43.2,81371.61,0.0,-0.97962,2e-05,2.48861]
[1778796458442,43.2,81365.63,0.0,-0.97977,2e-05,2.47313]
[1778796460453,43.19,81364.58,0.0,-0.9798,2e-05,2.47026]
[1778796465488,43.19,81368.45,0.0,-0.97973,2e-05,2.47793]
[1778796470523,43.18,81368.25,0.0,-0.97974,2e-05,2.47622]
[1778796475558,43.18,81368.67,0.0,-0.97975,2e-05,2.47578]
[1778796480593,43.17,81369.54,0.0,-0.97974,2e-05,2.47642]
[1778796482607,43.17,81376.16,0.0,-0.9796,2e-05,2.49145]
[1778796487644,43.16,81378.45,0.0,-0.97956,2e-05,2.49535]
[1778796492681,43.16,81370.89,0.0,-0.97975,2e-05,2.47593]
[1778796493688,43.16,81370.99,0.0,-0.97975,2e-05,2.47603]
[1778796498725,43.15,81367.83,0.0,-0.97983,2e-05,2.46719]
[1778796503761,43.14,81368.44,0.0,-0.97983,2e-05,2.46725]
[1778796504983,43.14,81375.45,0.0,-0.97968,2e-05,2.48318]
[1778796510809,43.14,81375.07,0.0,-0.9797,2e-05,2.48078]
[1778796515844,43.13,81375.97,0.0,-0.97972,2e-05,2.47821]
[1778796520878,43.12,81380.38,0.0,-0.97964,2e-05,2.48679]
[1778796525125,43.12,81387.62,0.0,-0.97949,2e-05,2.50265]
[1778796530949,43.11,81389.38,0.0,-0.97947,2e-05,2.50477]
[1778796533970,43.11,81392.59,0.0,-0.9794,2e-05,2.51204]
[1778796539005,43.11,81391.94,0.0,-0.97942,2e-05,2.51021]
[1778796544042,43.11,81393.16,0.0,-0.97939,2e-05,2.51339]
[1778796549077,43.11,81392.83,0.0,-0.97939,2e-05,2.51288]
[1778796554112,43.11,81393.97,0.0,-0.97936,2e-05,2.51586]
[1778796559147,43.1,81396.66,0.0,-0.97931,2e-05,2.52101]
[1778796564182,43.1,81394.77,0.0,-0.97937,2e-05,2.51539]
[1778796569217,43.09,81400.43,0.0,-0.97925,2e-05,2.52781]
[1778796574252,43.09,81401.06,0.0,-0.97926,2e-05,2.5257]
[1778796578279,43.09,81393.56,0.0,-0.97944,2e-05,2.50688]
[1778796583315,43.09,81393.82,0.0,-0.97945,2e-05,2.50646]
[1778796585549,43.08,81400.78,0.0,-0.97929,2e-05,2.52259]
[1778796591371,43.08,81398.11,0.0,-0.97937,2e-05,2.51477]
[1778796596406,43.07,81398.79,0.0,-0.97936,2e-05,2.51521]
[1778796601441,43.07,81400.7,0.0,-0.97933,2e-05,2.51916]
[1778796605691,43.07,81405.73,0.0,-0.97921,2e-05,2.53137]
[1778796611512,43.07,81402.31,0.0,-0.97929,2e-05,2.52344]
[1778796617556,43.07,81403.73,0.0,-0.97927,2e-05,2.52544]
[1778796622594,43.06,81404.94,0.0,-0.97925,2e-05,2.52719]
[1778796627627,43.06,81409.0,0.0,-0.97917,2e-05,2.53577]
[1778796629641,43.06,81411.67,0.0,-0.97911,2e-05,2.54169]
[1778796632662,43.06,81418.2,0.0,-0.97898,2e-05,2.55426]
[1778796633669,43.06,81425.16,0.0,-0.97882,2e-05,2.57112]
[1778796634676,43.06,81425.86,0.0,-0.97881,2e-05,2.5728]
[1778796637697,43.06,81431.85,0.0,-0.97867,2e-05,2.58732]
[1778796642732,43.06,81434.28,0.0,-0.97861,2e-05,2.59333]
[1778796647768,43.06,81435.34,0.0,-0.97858,2e-05,2.59612]
[1778796652803,43.06,81435.47,0.0,-0.97857,2e-05,2.5969]
[1778796657838,43.06,81436.55,0.0,-0.97854,2e-05,2.60001]
[1778796662877,43.06,81439.3,0.0,-0.97848,2e-05,2.60652]
[1778796663885,43.06,81431.98,0.0,-0.97865,2e-05,2.58856]
[1778796664890,43.06,81429.07,0.0,-0.97872,2e-05,2.58145]
[1778796667911,43.06,81421.68,0.0,-0.9789,2e-05,2.5635]
[1778796673952,43.06,81422.23,0.0,-0.97888,2e-05,2.56499]
[1778796678988,43.06,81422.29,0.0,-0.97888,2e-05,2.56523]
[1778796684027,43.06,81422.91,0.0,-0.97886,2e-05,2.56686]
[1778796689059,43.06,81422.99,0.0,-0.97886,2e-05,2.56714]
[1778796694093,43.06,81422.84,0.0,-0.97889,2e-05,2.56362]
[1778796696327,43.06,81410.27,0.0,-0.97918,2e-05,2.53313]
[1778796702149,43.06,81407.79,0.0,-0.97925,2e-05,2.52602]
[1778796713226,43.05,81409.04,0.0,-0.97923,2e-05,2.52782]
[1778796718261,43.05,81403.99,0.0,-0.97935,2e-05,2.51514]
[1778796723296,43.05,81399.35,0.0,-0.97947,2e-05,2.50329]
[1778796725311,43.05,81403.82,0.0,-0.97937,2e-05,2.51391]
[1778796730346,43.05,81399.7,0.0,-0.97945,2e-05,2.50459]
[1778796735380,43.05,81399.84,0.0,-0.97945,2e-05,2.50548]
[1778796737394,43.05,81405.27,0.0,-0.97932,2e-05,2.51864]
[1778796742429,43.05,81404.49,0.0,-0.97933,2e-05,2.51719]
[1778796746679,43.05,81410.83,0.0,-0.97919,2e-05,2.53264]
[1778796748472,43.05,81412.5,0.0,-0.97915,2e-05,2.53673]
[1778796753507,43.05,81413.22,0.0,-0.97915,2e-05,2.53541]
[1778796758542,43.05,81414.7,0.0,-0.97912,2e-05,2.53918]
[1778796763577,43.06,81414.35,0.0,-0.97912,2e-05,2.53851]
[1778796768612,43.06,81413.12,0.0,-0.97915,2e-05,2.53578]
[1778796773651,43.06,81412.36,0.0,-0.97917,2e-05,2.53418]
[1778796778688,43.05,81414.75,0.0,-0.97913,2e-05,2.53798]
[1778796783722,43.04,81418.7,0.0,-0.97906,2e-05,2.54546]
[1778796788758,43.04,81416.7,0.0,-0.97911,2e-05,2.53975]
[1778796793792,43.04,81420.56,0.0,-0.97902,2e-05,2.5499]
[1778796798828,43.04,81423.79,0.0,-0.97894,2e-05,2.55734]
[1778796803864,43.03,81424.21,0.0,-0.97895,2e-05,2.55671]
[1778796808898,43.02,81429.1,0.0,-0.97886,2e-05,2.56648]
[1778796813933,43.02,81429.63,0.0,-0.97889,2e-05,2.56237]
[1778796821990,43.0,81429.91,0.0,-0.97892,2e-05,2.55969]
[1778796826017,43.0,81434.31,0.0,-0.97883,2e-05,2.56865]
[1778796831054,42.99,81435.73,0.0,-0.97882,2e-05,2.5699]
[1778796835082,42.98,81442.27,0.0,-0.97868,2e-05,2.58404]
[1778796840116,42.97,81443.59,0.0,-0.97868,2e-05,2.58493]
[1778796845154,42.96,81444.85,0.0,-0.97867,2e-05,2.58565]
[1778796850192,42.95,81443.95,0.0,-0.97872,2e-05,2.58064]
[1778796855225,42.94,81442.91,0.0,-0.97876,2e-05,2.57579]
[1778796862274,42.93,81447.01,0.0,-0.9787,2e-05,2.58253]
[1778796867529,42.92,81448.82,0.0,-0.97868,2e-05,2.5846]
[1778796873351,42.91,81447.44,0.0,-0.97877,2e-05,2.57511]
[1778796878386,42.9,81446.5,0.0,-0.97881,2e-05,2.57053]
[1778796883421,42.89,81450.07,0.0,-0.97875,2e-05,2.57695]
[1778796884430,42.89,81455.38,0.0,-0.97863,2e-05,2.58946]
[1778796889471,42.88,81455.19,0.0,-0.97866,2e-05,2.58653]
[1778796891477,42.87,81462.61,0.0,-0.97849,2e-05,2.60372]
[1778796896513,42.86,81464.05,0.0,-0.97848,2e-05,2.60462]
[1778796901548,42.85,81463.93,0.0,-0.97851,2e-05,2.60171]
[1778796906583,42.84,81461.49,0.0,-0.97859,2e-05,2.5932]
[1778796911617,42.83,81458.23,0.0,-0.97869,2e-05,2.58277]
[1778796916653,42.82,81458.17,0.0,-0.97872,2e-05,2.58022]
[1778796920682,42.82,81444.48,0.0,-0.97906,2e-05,2.54511]
[1778796923701,42.81,81437.02,0.0,-0.97924,2e-05,2.5259]
[1778796927954,42.8,81428.7,0.0,-0.97945,2e-05,2.50441]
[1778796928737,42.8,81428.7,0.0,-0.97945,2e-05,2.50406]
[1778796933773,42.8,81425.81,0.0,-0.97956,2e-05,2.49231]
[1778796938807,42.79,81428.14,0.0,-0.97952,2e-05,2.49633]
[1778796944853,42.78,81426.32,0.0,-0.97958,2e-05,2.49021]
[1778796950895,42.78,81426.29,0.0,-0.9796,2e-05,2.48843]
[1778796956937,42.77,81426.85,0.0,-0.9796,2e-05,2.48809]
[1778796961974,42.76,81428.96,0.0,-0.97956,2e-05,2.49174]
[1778796967010,42.76,81430.9,0.0,-0.97953,2e-05,2.49496]
[1778796973052,42.75,81431.37,0.0,-0.97954,2e-05,2.49436]
[1778796976072,42.75,81424.21,0.0,-0.97971,2e-05,2.47646]
[1778796977084,42.75,81413.4,0.0,-0.97996,2e-05,2.45061]
[1778796978306,42.75,81410.81,0.0,-0.98002,2e-05,2.4443]
[1778796985139,42.74,81406.49,0.0,-0.98013,2e-05,2.43284]
[1778796991181,42.74,81404.55,0.0,-0.9802,2e-05,2.42406]
[1778796996215,42.73,81404.33,0.0,-0.98022,2e-05,2.42274]
[1778796998448,42.73,81387.08,0.0,-0.9806,2e-05,2.38222]
[1778797004272,42.73,81389.53,0.0,-0.98055,2e-05,2.38739]
[1778797010314,42.73,81389.54,0.0,-0.98056,2e-05,2.38673]
[1778797015357,42.72,81394.08,0.0,-0.98046,2e-05,2.39663]
[1778797018642,42.72,81395.66,0.0,-0.98044,2e-05,2.39972]
[1778797023417,42.72,81389.13,0.0,-0.98059,2e-05,2.38388]
[1778797028712,42.72,81390.14,0.0,-0.98057,2e-05,2.38561]
[1778797034492,42.71,81391.65,0.0,-0.98054,2e-05,2.38838]
[1778797036506,42.71,81400.11,0.0,-0.98036,2e-05,2.40788]
[1778797041541,42.71,81399.53,0.0,-0.98037,2e-05,2.40649]
[1778797046578,42.71,81399.25,0.0,-0.98038,2e-05,2.40525]
[1778797051611,42.71,81395.68,0.0,-0.98049,2e-05,2.39312]
[1778797056646,42.7,81396.3,0.0,-0.98049,2e-05,2.39393]
[1778797061681,42.7,81397.73,0.0,-0.98046,2e-05,2.39662]
[1778797066716,42.7,81396.86,0.0,-0.98049,2e-05,2.39395]
[1778797071751,42.7,81395.35,0.0,-0.98052,2e-05,2.38982]
[1778797072761,42.7,81387.61,0.0,-0.9807,2e-05,2.37183]
[1778797077793,42.69,81384.18,0.0,-0.98077,2e-05,2.3635]
[1778797082829,42.69,81385.54,0.0,-0.98075,2e-05,2.36622]
[1778797087864,42.69,81382.08,0.0,-0.98083,2e-05,2.35788]
[1778797089148,42.69,81370.31,0.0,-0.98108,2e-05,2.33095]
[1778797091893,42.69,81364.69,0.0,-0.9812,2e-05,2.31813]
[1778797096929,42.69,81379.38,0.0,-0.98089,2e-05,2.35148]
[1778797101963,42.69,81374.18,0.0,-0.981,2e-05,2.3393]
[1778797106998,42.69,81375.92,0.0,-0.98097,2e-05,2.34293]
[1778797112033,42.69,81379.74,0.0,-0.98091,2e-05,2.34819]
[1778797117068,42.68,81380.41,0.0,-0.9809,2e-05,2.34932]
[1778797122104,42.68,81379.37,0.0,-0.98093,2e-05,2.34656]
[1778797127138,42.68,81379.83,0.0,-0.98092,2e-05,2.34725]
[1778797132173,42.68,81379.87,0.0,-0.98093,2e-05,2.34696]
[1778797137208,42.68,81379.79,0.0,-0.98093,2e-05,2.34641]
[1778797142250,42.68,81379.91,0.0,-0.98093,2e-05,2.34631]
[1778797147278,42.68,81380.78,0.0,-0.98092,2e-05,2.34794]
[1778797152314,42.67,81381.33,0.0,-0.98091,2e-05,2.34886]
[1778797158355,42.67,81382.22,0.0,-0.98089,2e-05,2.35051]
[1778797162383,42.67,81388.17,0.0,-0.98077,2e-05,2.36391]
[1778797167419,42.67,81387.4,0.0,-0.98079,2e-05,2.36175]
[1778797172453,42.67,81387.75,0.0,-0.98081,2e-05,2.3591]
[1778797177487,42.67,81388.65,0.0,-0.98079,2e-05,2.36084]
[1778797182523,42.67,81391.4,0.0,-0.98073,2e-05,2.36682]
[1778797186552,42.66,81377.36,0.0,-0.98104,2e-05,2.33439]
[1778797187559,42.66,81374.41,0.0,-0.9811,2e-05,2.32766]
[1778797192596,42.66,81373.49,0.0,-0.98112,2e-05,2.32551]
[1778797197631,42.66,81371.04,0.0,-0.98118,2e-05,2.31992]
[1778797202702,42.66,81368.51,0.0,-0.98123,2e-05,2.31417]
[1778797205723,42.66,81367.7,0.0,-0.98125,2e-05,2.31232]
[1778797207737,42.66,81367.02,0.0,-0.98126,2e-05,2.31077]
[1778797212772,42.66,81367.45,0.0,-0.98125,2e-05,2.31172]
[1778797218813,42.66,81367.01,0.0,-0.98126,2e-05,2.31065]
[1778797224858,42.66,81366.7,0.0,-0.98127,2e-05,2.30987]
[1778797229891,42.66,81365.56,0.0,-0.9813,2e-05,2.30721]
[1778797234926,42.66,81364.69,0.0,-0.98134,2e-05,2.30211]
[1778797240252,42.66,81364.22,0.0,-0.98135,2e-05,2.30101]
[1778797244997,42.66,81376.67,0.0,-0.98108,2e-05,2.32911]
[1778797250321,42.66,81379.43,0.0,-0.98103,2e-05,2.33505]
[1778797256079,42.66,81381.51,0.0,-0.98099,2e-05,2.33939]
[1778797261119,42.66,81383.33,0.0,-0.98095,2e-05,2.34323]
[1778797266149,42.66,81384.1,0.0,-0.98094,2e-05,2.34467]
[1778797271184,42.65,81385.48,0.0,-0.98091,2e-05,2.3475]
[1778797276219,42.65,81386.65,0.0,-0.98089,2e-05,2.34989]
[1778797281254,42.65,81389.83,0.0,-0.98082,2e-05,2.35685]
[1778797286289,42.65,81390.3,0.0,-0.98082,2e-05,2.35753]
[1778797294346,42.65,81389.99,0.0,-0.98085,2e-05,2.35311]
[1778797299382,42.65,81388.46,0.0,-0.98089,2e-05,2.34932]
[1778797301396,42.65,81387.32,0.0,-0.98091,2e-05,2.3466]
[1778797305423,42.64,81393.08,0.0,-0.98079,2e-05,2.35959]
[1778797310747,42.64,81395.19,0.0,-0.98075,2e-05,2.364]
[1778797316501,42.64,81398.21,0.0,-0.98069,2e-05,2.37052]
[1778797321535,42.64,81398.54,0.0,-0.98069,2e-05,2.3708]
[1778797326572,42.64,81400.38,0.0,-0.98065,2e-05,2.37456]
[1778797331608,42.64,81401.89,0.0,-0.98062,2e-05,2.37754]
[1778797336643,42.63,81403.27,0.0,-0.9806,2e-05,2.38021]
[1778797342685,42.63,81403.12,0.0,-0.98061,2e-05,2.37923]
[1778797347721,42.63,81403.65,0.0,-0.9806,2e-05,2.37995]
[1778797353762,42.63,81404.16,0.0,-0.98062,2e-05,2.37732]
[1778797358797,42.62,81404.71,0.0,-0.98061,2e-05,2.37816]
[1778797359804,42.62,81398.2,0.0,-0.98075,2e-05,2.36306]
[1778797364839,42.62,81397.71,0.0,-0.98077,2e-05,2.36171]
[1778797369877,42.62,81397.08,0.0,-0.98078,2e-05,2.36007]
[1778797374912,42.62,81396.41,0.0,-0.9808,2e-05,2.35834]
[1778797379948,42.62,81397.36,0.0,-0.98078,2e-05,2.36034]
[1778797384986,42.62,81396.64,0.0,-0.9808,2e-05,2.3585]
[1778797391051,42.62,81397.15,0.0,-0.98079,2e-05,2.35947]
[1778797396087,42.62,81396.88,0.0,-0.9808,2e-05,2.35868]
[1778797401391,42.62,81397.17,0.0,-0.98079,2e-05,2.35918]
[1778797411461,42.62,81397.31,0.0,-0.98082,2e-05,2.35602]
[1778797419248,42.61,81397.09,0.0,-0.98082,2e-05,2.35528]
[1778797428311,42.61,81397.33,0.0,-0.98082,2e-05,2.35559]
[1778797433346,42.61,81396.4,0.0,-0.98084,2e-05,2.35333]
[1778797440395,42.61,81397.04,0.0,-0.98083,2e-05,2.35464]
[1778797445430,42.61,81404.63,0.0,-0.98066,2e-05,2.37201]
[1778797447444,42.61,81409.07,0.0,-0.98057,2e-05,2.38217]
[1778797450465,42.61,81414.27,0.0,-0.98046,2e-05,2.39401]
[1778797455500,42.61,81413.74,0.0,-0.98047,2e-05,2.39228]
[1778797460536,42.61,81408.91,0.0,-0.98058,2e-05,2.38059]
[1778797462549,42.61,81407.78,0.0,-0.98061,2e-05,2.37783]
[1778797467584,42.6,81414.36,0.0,-0.98047,2e-05,2.39274]
[1778797468590,42.6,81413.97,0.0,-0.98048,2e-05,2.39173]
[1778797473628,42.6,81415.52,0.0,-0.98047,2e-05,2.39168]
[1778797478665,42.6,81414.32,0.0,-0.9805,2e-05,2.38837]
[1778797483699,42.6,81414.61,0.0,-0.9805,2e-05,2.38851]
[1778797488734,42.6,81413.59,0.0,-0.98053,2e-05,2.38562]
[1778797493769,42.59,81413.14,0.0,-0.98055,2e-05,2.38411]
[1778797496792,42.59,81407.29,0.0,-0.98068,2e-05,2.3703]
[1778797502092,42.59,81405.35,0.0,-0.98072,2e-05,2.36541]
[1778797507881,42.59,81405.35,0.0,-0.98073,2e-05,2.36501]
[1778797512908,42.59,81406.6,0.0,-0.9807,2e-05,2.36752]
[1778797519956,42.58,81406.91,0.0,-0.9807,2e-05,2.36766]
[1778797526000,42.58,81407.88,0.0,-0.98068,2e-05,2.36938]
[1778797533074,42.58,81408.13,0.0,-0.98071,2e-05,2.36619]
[1778797538105,42.58,81409.46,0.0,-0.98069,2e-05,2.3688]
[1778797543141,42.58,81409.24,0.0,-0.98069,2e-05,2.36782]
[1778797548175,42.57,81408.95,0.0,-0.98071,2e-05,2.36665]
[1778797553211,42.57,81409.46,0.0,-0.9807,2e-05,2.36733]
[1778797555228,42.57,81414.55,0.0,-0.98059,2e-05,2.37887]
[1778797560262,42.57,81413.81,0.0,-0.98061,2e-05,2.37653]
[1778797565295,42.57,81411.93,0.0,-0.98066,2e-05,2.37156]
[1778797571337,42.56,81411.77,0.0,-0.98067,2e-05,2.37047]
[1778797576371,42.56,81407.24,0.0,-0.98077,2e-05,2.35944]
[1778797581407,42.56,81407.16,0.0,-0.98078,2e-05,2.35877]
[1778797586442,42.56,81406.26,0.0,-0.9808,2e-05,2.3563]
[1778797591476,42.56,81406.4,0.0,-0.98083,2e-05,2.35316]
[1778797596513,42.55,81406.46,0.0,-0.98083,2e-05,2.35302]
[1778797602805,42.55,81407.96,0.0,-0.9808,2e-05,2.3562]
[1778797608596,42.55,81408.18,0.0,-0.9808,2e-05,2.35641]
[1778797613631,42.55,81408.85,0.0,-0.98079,2e-05,2.35767]
[1778797618666,42.55,81409.08,0.0,-0.98078,2e-05,2.35788]
[1778797623700,42.55,81408.89,0.0,-0.98079,2e-05,2.35709]
[1778797628736,42.55,81408.68,0.0,-0.9808,2e-05,2.35625]
[1778797633770,42.55,81410.52,0.0,-0.98076,2e-05,2.36013]
[1778797638807,42.54,81411.64,0.0,-0.98074,2e-05,2.36228]
[1778797643842,42.54,81410.42,0.0,-0.98077,2e-05,2.35903]
[1778797648876,42.54,81408.92,0.0,-0.98081,2e-05,2.35518]
[1778797653911,42.54,81408.61,0.0,-0.98084,2e-05,2.35098]
[1778797658947,42.54,81408.19,0.0,-0.98086,2e-05,2.34967]
[1778797663983,42.54,81407.62,0.0,-0.98087,2e-05,2.34801]
[1778797671032,42.53,81409.52,0.0,-0.98084,2e-05,2.35184]
[1778797676071,42.53,81406.31,0.0,-0.98091,2e-05,2.34415]
[1778797681105,42.53,81404.5,0.0,-0.98095,2e-05,2.33969]
[1778797683369,42.53,81398.32,0.0,-0.98109,2e-05,2.32545]
[1778797686143,42.53,81399.48,0.0,-0.98106,2e-05,2.32804]
[1778797687147,42.53,81393.31,0.0,-0.98119,2e-05,2.31398]
[1778797692182,42.53,81392.73,0.0,-0.98121,2e-05,2.31277]
[1778797698224,42.53,81394.09,0.0,-0.98118,2e-05,2.31604]
[1778797703259,42.53,81396.12,0.0,-0.98113,2e-05,2.32084]
[1778797708294,42.53,81396.28,0.0,-0.98112,2e-05,2.32141]
[1778797713329,42.53,81395.3,0.0,-0.98117,2e-05,2.31632]
[1778797720378,42.54,81394.12,0.0,-0.98119,2e-05,2.314]
[1778797727427,42.54,81389.92,0.0,-0.98128,2e-05,2.30487]
[1778797732462,42.54,81387.62,0.0,-0.98132,2e-05,2.29995]
[1778797739511,42.54,81386.25,0.0,-0.98135,2e-05,2.29728]
[1778797742532,42.54,81394.33,0.0,-0.98117,2e-05,2.31577]
[1778797747569,42.54,81396.65,0.0,-0.98112,2e-05,2.32112]
[1778797752603,42.54,81396.54,0.0,-0.98112,2e-05,2.32095]
[1778797757639,42.54,81398.41,0.0,-0.98108,2e-05,2.32528]
[1778797759657,42.54,81404.07,0.0,-0.98096,2e-05,2.33821]
[1778797764690,42.54,81406.19,0.0,-0.98092,2e-05,2.34295]
[1778797769724,42.54,81406.1,0.0,-0.98092,2e-05,2.34258]
[1778797774758,42.54,81406.62,0.0,-0.98093,2e-05,2.3405]
[1778797779794,42.54,81405.92,0.0,-0.98095,2e-05,2.33873]
[1778797784829,42.54,81406.36,0.0,-0.98094,2e-05,2.33957]
[1778797787849,42.54,81411.71,0.0,-0.98083,2e-05,2.35175]
[1778797792885,42.54,81410.77,0.0,-0.98085,2e-05,2.34929]
[1778797797920,42.54,81408.57,0.0,-0.9809,2e-05,2.344]
[1778797804222,42.53,81407.79,0.0,-0.98092,2e-05,2.34191]
[1778797810011,42.53,81408.38,0.0,-0.98091,2e-05,2.34294]
[1778797815042,42.53,81408.37,0.0,-0.98091,2e-05,2.34263]
[1778797820077,42.53,81408.08,0.0,-0.98092,2e-05,2.34168]
[1778797825115,42.53,81406.58,0.0,-0.98096,2e-05,2.33795]
[1778797827130,42.53,81401.12,0.0,-0.98108,2e-05,2.32536]
[1778797829144,42.53,81399.79,0.0,-0.98111,2e-05,2.32227]
[1778797834434,42.53,81401.0,0.0,-0.98111,2e-05,2.32181]
[1778797841232,42.53,81402.44,0.0,-0.98108,2e-05,2.32498]
[1778797847269,42.53,81402.89,0.0,-0.98107,2e-05,2.32588]
[1778797854574,42.53,81403.95,0.0,-0.98105,2e-05,2.32813]
[1778797858347,42.53,81411.29,0.0,-0.98089,2e-05,2.34484]
[1778797862381,42.53,81416.67,0.0,-0.98077,2e-05,2.35701]
[1778797867409,42.52,81422.48,0.0,-0.98065,2e-05,2.37001]
[1778797872445,42.52,81421.89,0.0,-0.98067,2e-05,2.36809]
[1778797877480,42.52,81421.25,0.0,-0.98069,2e-05,2.36606]
[1778797880501,42.52,81427.87,0.0,-0.98054,2e-05,2.38105]
[1778797885537,42.51,81431.51,0.0,-0.98047,2e-05,2.38883]
[1778797893592,42.51,81432.8,0.0,-0.98048,2e-05,2.38764]
[1778797898627,42.51,81435.51,0.0,-0.98042,2e-05,2.39336]
[1778797903662,42.51,81437.07,0.0,-0.98039,2e-05,2.39642]
[1778797908697,42.5,81436.51,0.0,-0.98041,2e-05,2.39457]
[1778797913732,42.5,81441.59,0.0,-0.9803,2e-05,2.4059]
[1778797918769,42.5,81444.02,0.0,-0.98025,2e-05,2.41099]
[1778797923818,42.5,81444.7,0.0,-0.98025,2e-05,2.41194]
[1778797925069,42.49,81452.96,0.0,-0.98006,2e-05,2.43128]
[1778797927833,42.49,81455.06,0.0,-0.98002,2e-05,2.43574]
[1778797931862,42.49,81460.82,0.0,-0.9799,2e-05,2.44867]
[1778797936897,42.49,81463.84,0.0,-0.97984,2e-05,2.45484]
[1778797941933,42.48,81462.89,0.0,-0.97987,2e-05,2.45154]
[1778797946968,42.48,81462.5,0.0,-0.97989,2e-05,2.44959]
[1778797952003,42.47,81463.88,0.0,-0.97989,2e-05,2.44863]
[1778797957039,42.47,81465.73,0.0,-0.97986,2e-05,2.45198]
[1778797959053,42.47,81474.46,0.0,-0.97966,2e-05,2.47238]
[1778797962073,42.46,81480.76,0.0,-0.97953,2e-05,2.48676]
[1778797967108,42.46,81481.1,0.0,-0.97953,2e-05,2.48623]
[1778797972143,42.45,81483.11,0.0,-0.9795,2e-05,2.48976]
[1778797975425,42.45,81478.41,0.0,-0.97961,2e-05,2.4783]
[1778797981207,42.45,81481.56,0.0,-0.97953,2e-05,2.48601]
[1778797986248,42.45,81481.75,0.0,-0.97954,2e-05,2.48532]
[1778797992288,42.44,81482.71,0.0,-0.97953,2e-05,2.48631]
[1778797997324,42.44,81490.22,0.0,-0.97937,2e-05,2.50337]
[1778797998331,42.44,81492.07,0.0,-0.97933,2e-05,2.50761]
[1778798001351,42.43,81498.4,0.0,-0.97919,2e-05,2.52223]
[1778798004373,42.43,81503.54,0.0,-0.97907,2e-05,2.53394]
[1778798005636,42.43,81501.08,0.0,-0.97914,2e-05,2.52733]
[1778798011422,42.42,81497.59,0.0,-0.97926,2e-05,2.51408]
[1778798016457,42.42,81495.59,0.0,-0.97932,2e-05,2.50753]
[1778798021492,42.41,81497.92,0.0,-0.97928,2e-05,2.51176]
[1778798026528,42.41,81495.03,0.0,-0.97936,2e-05,2.50364]
[1778798031562,42.4,81495.58,0.0,-0.97936,2e-05,2.50338]
[1778798036597,42.39,81494.68,0.0,-0.9794,2e-05,2.49987]
[1778798041634,42.39,81494.3,0.0,-0.97942,2e-05,2.49762]
[1778798043648,42.39,81482.84,0.0,-0.97969,2e-05,2.46952]
[1778798046670,42.38,81480.87,0.0,-0.97974,2e-05,2.4642]
[1778798051706,42.38,81478.3,0.0,-0.97981,2e-05,2.45712]
[1778798056738,42.38,81474.82,0.0,-0.97989,2e-05,2.44793]
[1778798061774,42.37,81471.66,0.0,-0.97997,2e-05,2.43958]
[1778798066811,42.37,81471.26,0.0,-0.97999,2e-05,2.43783]
[1778798068825,42.37,81475.37,0.0,-0.9799,2e-05,2.44726]
[1778798073859,42.37,81471.33,0.0,-0.98003,2e-05,2.43361]
[1778798078894,42.36,81468.69,0.0,-0.98009,2e-05,2.42657]
[1778798079900,42.36,81462.41,0.0,-0.98024,2e-05,2.41159]
[1778798084937,42.36,81460.68,0.0,-0.98028,2e-05,2.40692]
[1778798090979,42.36,81460.88,0.0,-0.98028,2e-05,2.40668]
[1778798096284,42.36,81462.52,0.0,-0.98024,2e-05,2.4114]
[1778798102057,42.36,81462.07,0.0,-0.98025,2e-05,2.41037]
[1778798108109,42.36,81459.05,0.0,-0.98032,2e-05,2.40264]
[1778798113139,42.36,81459.56,0.0,-0.98032,2e-05,2.40336]
[1778798118174,42.35,81459.65,0.0,-0.98032,2e-05,2.40307]
[1778798122202,42.35,81464.79,0.0,-0.98021,2e-05,2.41477]
[1778798127236,42.35,81464.94,0.0,-0.98021,2e-05,2.41451]
[1778798132271,42.35,81463.58,0.0,-0.98027,2e-05,2.40749]
[1778798137307,42.34,81464.06,0.0,-0.98027,2e-05,2.40801]
[1778798142343,42.34,81464.82,0.0,-0.98026,2e-05,2.40918]
[1778798147378,42.34,81461.79,0.0,-0.98033,2e-05,2.4015]
[1778798152415,42.34,81461.4,0.0,-0.98034,2e-05,2.40008]
[1778798157450,42.34,81462.32,0.0,-0.98033,2e-05,2.40174]
[1778798163491,42.33,81463.03,0.0,-0.98032,2e-05,2.40276]
[1778798169536,42.33,81462.23,0.0,-0.98034,2e-05,2.40022]
[1778798171548,42.33,81462.37,0.0,-0.98034,2e-05,2.40032]
[1778798174568,42.33,81462.78,0.0,-0.98033,2e-05,2.40095]
[1778798179604,42.33,81462.28,0.0,-0.98035,2e-05,2.39909]
[1778798184639,42.32,81465.14,0.0,-0.98029,2e-05,2.40526]
[1778798189674,42.32,81462.63,0.0,-0.98035,2e-05,2.39883]
[1778798194709,42.32,81461.75,0.0,-0.9804,2e-05,2.39311]
[1778798196723,42.32,81454.8,0.0,-0.98056,2e-05,2.37668]
[1778798201758,42.32,81453.89,0.0,-0.98058,2e-05,2.37424]
[1778798206793,42.32,81455.89,0.0,-0.98054,2e-05,2.37857]
[1778798214849,42.31,81456.21,0.0,-0.98054,2e-05,2.37877]
[1778798217870,42.31,81461.11,0.0,-0.98043,2e-05,2.39001]
[1778798223911,42.31,81464.81,0.0,-0.98036,2e-05,2.39808]
[1778798228950,42.31,81463.82,0.0,-0.98038,2e-05,2.39523]
[1778798233985,42.31,81463.34,0.0,-0.9804,2e-05,2.39361]
[1778798239020,42.3,81461.42,0.0,-0.98045,2e-05,2.38864]
[1778798244055,42.3,81460.87,0.0,-0.98046,2e-05,2.38691]
[1778798246072,42.3,81453.39,0.0,-0.98063,2e-05,2.3693]
[1778798251107,42.3,81446.77,0.0,-0.9808,2e-05,2.35057]
[1778798254129,42.3,81459.6,0.0,-0.98052,2e-05,2.38037]
[1778798255138,42.3,81469.34,0.0,-0.9803,2e-05,2.40315]
[1778798260171,42.3,81470.16,0.0,-0.98029,2e-05,2.40455]
[1778798265205,42.3,81470.25,0.0,-0.98029,2e-05,2.40421]
[1778798270241,42.29,81472.59,0.0,-0.98025,2e-05,2.40919]
[1778798273262,42.29,81469.56,0.0,-0.98032,2e-05,2.40175]
[1778798278298,42.29,81472.76,0.0,-0.98025,2e-05,2.40886]
[1778798283333,42.29,81475.12,0.0,-0.9802,2e-05,2.41414]
[1778798288367,42.29,81471.11,0.0,-0.98029,2e-05,2.40427]
[1778798290385,42.29,81469.01,0.0,-0.98034,2e-05,2.39921]
[1778798295419,42.29,81467.48,0.0,-0.98038,2e-05,2.39535]
[1778798300453,42.28,81468.53,0.0,-0.98036,2e-05,2.39759]
[1778798307788,42.28,81466.61,0.0,-0.9804,2e-05,2.39266]
[1778798313549,42.28,81465.44,0.0,-0.98046,2e-05,2.38649]
[1778798322654,42.28,81464.12,0.0,-0.98049,2e-05,2.38303]
[1778798327928,42.28,81466.21,0.0,-0.98045,2e-05,2.38769]
[1778798333730,42.28,81466.21,0.0,-0.98045,2e-05,2.38749]
[1778798338767,42.28,81468.72,0.0,-0.98039,2e-05,2.39315]
[1778798343802,42.28,81467.06,0.0,-0.98043,2e-05,2.38902]
[1778798348836,42.28,81465.87,0.0,-0.98046,2e-05,2.38599]
[1778798353871,42.27,81464.18,0.0,-0.9805,2e-05,2.38179]
[1778798356892,42.27,81458.73,0.0,-0.98062,2e-05,2.36893]
[1778798361927,42.27,81458.45,0.0,-0.98063,2e-05,2.36815]
[1778798367969,42.27,81457.88,0.0,-0.98065,2e-05,2.3667]
[1778798370990,42.27,81465.56,0.0,-0.98048,2e-05,2.38458]
[1778798371996,42.27,81471.71,0.0,-0.98036,2e-05,2.39586]
[1778798373004,42.27,81483.01,0.0,-0.98011,2e-05,2.42239]
[1778798378040,42.27,81484.62,0.0,-0.98008,2e-05,2.42565]
[1778798383076,42.27,81485.84,0.0,-0.98006,2e-05,2.42796]
[1778798388111,42.27,81480.92,0.0,-0.98017,2e-05,2.41574]
[1778798393147,42.26,81481.75,0.0,-0.98016,2e-05,2.4172]
[1778798398183,42.26,81482.13,0.0,-0.98016,2e-05,2.41761]
[1778798403220,42.26,81476.64,0.0,-0.98028,2e-05,2.40415]
[1778798408492,42.26,81486.4,0.0,-0.98007,2e-05,2.42692]
[1778798409261,42.26,81486.4,0.0,-0.98007,2e-05,2.42682]
[1778798416312,42.25,81486.91,0.0,-0.98006,2e-05,2.42726]
[1778798421345,42.25,81487.8,0.0,-0.98005,2e-05,2.42881]
[1778798426380,42.25,81490.91,0.0,-0.97998,2e-05,2.43562]
[1778798431416,42.25,81491.37,0.0,-0.98,2e-05,2.43287]
[1778798436451,42.24,81491.33,0.0,-0.98001,2e-05,2.43215]
[1778798439473,42.24,81495.16,0.0,-0.97993,2e-05,2.44089]
[1778798442492,42.24,81489.63,0.0,-0.98006,2e-05,2.42729]
[1778798448535,42.24,81489.47,0.0,-0.98007,2e-05,2.4262]
[1778798453570,42.24,81488.85,0.0,-0.98009,2e-05,2.42418]
[1778798458605,42.23,81489.57,0.0,-0.98008,2e-05,2.42536]
[1778798464648,42.23,81489.61,0.0,-0.98008,2e-05,2.42484]
[1778798469684,42.23,81494.44,0.0,-0.97998,2e-05,2.43586]
[1778798471696,42.23,81497.84,0.0,-0.9799,2e-05,2.44374]
[1778798476732,42.23,81495.12,0.0,-0.97997,2e-05,2.43659]
[1778798481767,42.22,81494.95,0.0,-0.97998,2e-05,2.43554]
[1778798483780,42.22,81501.36,0.0,-0.97984,2e-05,2.45059]
[1778798484787,42.22,81501.34,0.0,-0.97984,2e-05,2.45038]
[1778798489822,42.22,81505.54,0.0,-0.97975,2e-05,2.45963]
[1778798494856,42.21,81504.48,0.0,-0.97981,2e-05,2.45295]
[1778798499902,42.21,81503.25,0.0,-0.97984,2e-05,2.44908]
[1778798504944,42.21,81503.39,0.0,-0.97985,2e-05,2.44852]
[1778798513000,42.2,81502.14,0.0,-0.97989,2e-05,2.44396]
[1778798518035,42.2,81500.83,0.0,-0.97993,2e-05,2.43996]
[1778798523070,42.19,81499.33,0.0,-0.97998,2e-05,2.43552]
[1778798528104,42.19,81498.29,0.0,-0.98001,2e-05,2.43219]
[1778798533140,42.19,81500.31,0.0,-0.97997,2e-05,2.43618]
[1778798539182,42.18,81500.7,0.0,-0.97997,2e-05,2.43615]
[1778798544218,42.18,81497.53,0.0,-0.98005,2e-05,2.42784]
[1778798549252,42.18,81495.53,0.0,-0.9801,2e-05,2.42235]
[1778798554287,42.17,81495.1,0.0,-0.98014,2e-05,2.41744]
[1778798557309,42.17,81488.85,0.0,-0.98029,2e-05,2.40226]
[1778798562343,42.17,81488.46,0.0,-0.9803,2e-05,2.40081]
[1778798567379,42.17,81494.24,0.0,-0.98018,2e-05,2.41396]
[1778798572414,42.17,81500.2,0.0,-0.98005,2e-05,2.42747]
[1778798577449,42.16,81499.11,0.0,-0.98008,2e-05,2.4241]
[1778798582483,42.16,81496.03,0.0,-0.98016,2e-05,2.41601]
[1778798587519,42.16,81495.35,0.0,-0.98018,2e-05,2.41367]
[1778798592554,42.15,81494.06,0.0,-0.98022,2e-05,2.40989]
[1778798596582,42.15,81487.55,0.0,-0.98037,2e-05,2.39393]
[1778798601617,42.15,81485.01,0.0,-0.98043,2e-05,2.38738]
[1778798606651,42.15,81485.5,0.0,-0.98042,2e-05,2.38805]
[1778798611687,42.15,81485.98,0.0,-0.98044,2e-05,2.38555]
[1778798614708,42.14,81482.03,0.0,-0.98053,2e-05,2.37604]
[1778798619969,42.14,81480.53,0.0,-0.98057,2e-05,2.37228]
[1778798626794,42.14,81482.62,0.0,-0.98053,2e-05,2.3769]
[1778798631829,42.14,81483.14,0.0,-0.98052,2e-05,2.37793]
[1778798636864,42.14,81485.17,0.0,-0.98047,2e-05,2.38251]
[1778798641901,42.14,81485.88,0.0,-0.98046,2e-05,2.38401]
[1778798648956,42.14,81486.07,0.0,-0.98046,2e-05,2.38422]
[1778798653984,42.14,81487.2,0.0,-0.98043,2e-05,2.38671]
[1778798659022,42.14,81479.91,0.0,-0.9806,2e-05,2.36945]
[1778798660250,42.14,81477.84,0.0,-0.98064,2e-05,2.36458]
[1778798666070,42.14,81478.99,0.0,-0.98062,2e-05,2.36732]
[1778798673121,42.14,81479.88,0.0,-0.98062,2e-05,2.3663]
[1778798678156,42.14,81479.79,0.0,-0.98062,2e-05,2.36614]
[1778798685205,42.14,81480.9,0.0,-0.9806,2e-05,2.36878]
[1778798688226,42.14,81489.61,0.0,-0.9804,2e-05,2.38922]
[1778798693261,42.14,81489.17,0.0,-0.98041,2e-05,2.38803]
[1778798698296,42.14,81491.23,0.0,-0.98037,2e-05,2.39268]
[1778798703332,42.14,81492.07,0.0,-0.98035,2e-05,2.39442]
[1778798708367,42.13,81487.55,0.0,-0.98046,2e-05,2.38354]
[1778798713402,42.13,81487.74,0.0,-0.98045,2e-05,2.38382]
[1778798718437,42.13,81488.43,0.0,-0.98044,2e-05,2.38527]
[1778798723472,42.13,81487.52,0.0,-0.98046,2e-05,2.38297]
[1778798728506,42.13,81488.69,0.0,-0.98044,2e-05,2.38559]
[1778798733542,42.13,81489.2,0.0,-0.98045,2e-05,2.38347]
[1778798740811,42.13,81489.22,0.0,-0.98045,2e-05,2.38337]
[1778798746632,42.13,81489.04,0.0,-0.98046,2e-05,2.38284]
[1778798753682,42.13,81489.18,0.0,-0.98046,2e-05,2.38305]
[1778798758717,42.13,81492.28,0.0,-0.98039,2e-05,2.39022]
[1778798763752,42.13,81491.94,0.0,-0.9804,2e-05,2.38929]
[1778798768787,42.13,81491.7,0.0,-0.9804,2e-05,2.3886]
[1778798774829,42.13,81492.34,0.0,-0.98039,2e-05,2.38995]
[1778798779864,42.13,81491.76,0.0,-0.98041,2e-05,2.38842]
[1778798783893,42.13,81500.22,0.0,-0.98022,2e-05,2.40831]
[1778798784901,42.13,81505.57,0.0,-0.98009,2e-05,2.42096]
[1778798785908,42.13,81511.03,0.0,-0.97997,2e-05,2.43391]
[1778798786915,42.13,81516.54,0.0,-0.97984,2e-05,2.447]
[1778798787922,42.12,81517.2,0.0,-0.97983,2e-05,2.44844]
[1778798792957,42.12,81514.1,0.0,-0.97994,2e-05,2.43702]
[1778798797992,42.12,81516.07,0.0,-0.9799,2e-05,2.44099]
[1778798803034,42.12,81521.59,0.0,-0.97978,2e-05,2.45342]
[1778798808066,42.11,81521.55,0.0,-0.97979,2e-05,2.45245]
[1778798813101,42.11,81518.77,0.0,-0.97986,2e-05,2.44496]
[1778798820151,42.1,81518.63,0.0,-0.97987,2e-05,2.44356]
[1778798825185,42.1,81516.07,0.0,-0.97994,2e-05,2.43668]
[1778798830220,42.1,81515.48,0.0,-0.97996,2e-05,2.43455]
[1778798835255,42.1,81514.78,0.0,-0.97998,2e-05,2.43218]
[1778798840290,42.09,81514.35,0.0,-0.98,2e-05,2.43033]
[1778798845325,42.09,81515.3,0.0,-0.97998,2e-05,2.43193]
[1778798851592,42.09,81508.63,0.0,-0.98017,2e-05,2.41202]
[1778798852382,42.09,81508.63,0.0,-0.98017,2e-05,2.41192]
[1778798853389,42.09,81503.62,0.0,-0.98029,2e-05,2.39995]
[1778798858425,42.08,81504.99,0.0,-0.98026,2e-05,2.40281]
[1778798861663,42.08,81497.19,0.0,-0.98044,2e-05,2.38418]
[1778798867486,42.08,81498.06,0.0,-0.98042,2e-05,2.38598]
[1778798872523,42.08,81499.43,0.0,-0.98039,2e-05,2.38899]
[1778798877558,42.08,81500.89,0.0,-0.98036,2e-05,2.3922]
[1778798882593,42.08,81504.53,0.0,-0.98028,2e-05,2.40057]
[1778798883600,42.08,81481.47,0.0,-0.9808,2e-05,2.34639]
[1778798888634,42.08,81479.05,0.0,-0.98085,2e-05,2.34092]
[1778798893670,42.08,81473.74,0.0,-0.98096,2e-05,2.32879]
[1778798898705,42.08,81471.56,0.0,-0.98101,2e-05,2.32399]
[1778798903739,42.08,81474.29,0.0,-0.98095,2e-05,2.33054]
[1778798906762,42.08,81483.82,0.0,-0.98074,2e-05,2.35279]
[1778798912026,42.08,81483.92,0.0,-0.98076,2e-05,2.34988]
[1778798917838,42.08,81483.01,0.0,-0.98078,2e-05,2.34779]
[1778798922874,42.08,81483.01,0.0,-0.98078,2e-05,2.34781]
[1778798927908,42.08,81482.07,0.0,-0.9808,2e-05,2.34565]
[1778798932943,42.08,81480.49,0.0,-0.98083,2e-05,2.342]
[1778798937979,42.08,81480.51,0.0,-0.98083,2e-05,2.3421]
[1778798942238,42.08,81475.19,0.0,-0.98095,2e-05,2.32977]
[1778798944021,42.08,81474.39,0.0,-0.98097,2e-05,2.32796]
[1778798949055,42.08,81474.96,0.0,-0.98095,2e-05,2.32943]
[1778798954090,42.09,81479.09,0.0,-0.98086,2e-05,2.33915]
[1778798959124,42.09,81478.58,0.0,-0.98087,2e-05,2.33806]
[1778798964160,42.09,81480.32,0.0,-0.98083,2e-05,2.34221]
[1778798969196,42.09,81481.76,0.0,-0.9808,2e-05,2.34563]
[1778798974229,42.09,81488.49,0.0,-0.98067,2e-05,2.35825]
[1778798980274,42.09,81488.3,0.0,-0.98068,2e-05,2.35774]
[1778798985308,42.09,81488.19,0.0,-0.98068,2e-05,2.35746]
[1778798990344,42.09,81490.23,0.0,-0.98063,2e-05,2.3622]
[1778798995377,42.09,81489.68,0.0,-0.98065,2e-05,2.36087]
[1778799000413,42.09,81488.74,0.0,-0.98067,2e-05,2.35864]
[1778799005450,42.09,81485.8,0.0,-0.98073,2e-05,2.3518]
[1778799011493,42.09,81483.31,0.0,-0.98079,2e-05,2.3461]
[1778799022805,42.09,81483.49,0.0,-0.98078,2e-05,2.34686]
[1778799028613,42.09,81483.37,0.0,-0.98078,2e-05,2.34683]
[1778799034656,42.09,81483.97,0.0,-0.98079,2e-05,2.34534]
[1778799037684,42.09,81471.89,0.0,-0.98105,2e-05,2.31753]
[1778799042712,42.09,81471.43,0.0,-0.98106,2e-05,2.31695]
[1778799047748,42.09,81471.8,0.0,-0.98105,2e-05,2.31826]
[1778799052782,42.1,81470.21,0.0,-0.98108,2e-05,2.31506]
[1778799058823,42.1,81469.78,0.0,-0.98108,2e-05,2.31463]
[1778799062859,42.1,81456.7,0.0,-0.98136,2e-05,2.28502]
[1778799063864,42.1,81451.51,0.0,-0.98147,2e-05,2.27319]
[1778799068910,42.1,81448.7,0.0,-0.98153,2e-05,2.26771]
[1778799070911,42.11,81441.73,0.0,-0.98167,2e-05,2.25224]
[1778799075946,42.11,81443.39,0.0,-0.98163,2e-05,2.25681]
[1778799080981,42.11,81442.29,0.0,-0.98164,2e-05,2.25511]
[1778799086018,42.12,81447.97,0.0,-0.98152,2e-05,2.26873]
[1778799087025,42.12,81452.3,0.0,-0.98142,2e-05,2.27869]
[1778799092060,42.12,81451.89,0.0,-0.98145,2e-05,2.27523]
[1778799096088,42.12,81446.8,0.0,-0.98155,2e-05,2.26418]
[1778799102131,42.12,81446.1,0.0,-0.98156,2e-05,2.26338]
[1778799107166,42.13,81442.18,0.0,-0.98164,2e-05,2.25515]
[1778799109180,42.13,81438.03,0.0,-0.98172,2e-05,2.24607]
[1778799113440,42.13,81430.38,0.0,-0.98188,2e-05,2.22949]
[1778799119250,42.14,81427.99,0.0,-0.98192,2e-05,2.22518]
[1778799124285,42.14,81431.4,0.0,-0.98184,2e-05,2.23369]
[1778799129319,42.14,81435.41,0.0,-0.98175,2e-05,2.24354]
[1778799134355,42.15,81437.54,0.0,-0.98169,2e-05,2.24917]
[1778799143650,42.15,81437.97,0.0,-0.98167,2e-05,2.25159]
[1778799150469,42.16,81441.31,0.0,-0.98159,2e-05,2.26021]
[1778799156509,42.16,81443.35,0.0,-0.98156,2e-05,2.26264]
[1778799161543,42.16,81445.44,0.0,-0.98151,2e-05,2.2681]
[1778799171617,42.17,81446.01,0.0,-0.98148,2e-05,2.27078]
[1778799172623,42.17,81453.03,0.0,-0.98133,2e-05,2.2869]
[1778799173862,42.17,81453.53,0.0,-0.98132,2e-05,2.28826]
[1778799179672,42.17,81455.55,0.0,-0.98127,2e-05,2.29341]
[1778799182693,42.17,81440.88,0.0,-0.98158,2e-05,2.26034]
[1778799183933,42.18,81438.7,0.0,-0.98163,2e-05,2.25572]
[1778799190749,42.18,81432.5,0.0,-0.98175,2e-05,2.24269]
[1778799195786,42.18,81430.61,0.0,-0.98178,2e-05,2.23922]
[1778799200819,42.19,81431.92,0.0,-0.98175,2e-05,2.24293]
[1778799205854,42.19,81432.55,0.0,-0.98173,2e-05,2.24525]
[1778799210889,42.19,81433.35,0.0,-0.9817,2e-05,2.24779]
[1778799215924,42.2,81435.01,0.0,-0.98168,2e-05,2.24921]
[1778799220959,42.2,81438.86,0.0,-0.98159,2e-05,2.25867]
[1778799225996,42.2,81440.39,0.0,-0.98155,2e-05,2.26282]
[1778799231031,42.21,81434.9,0.0,-0.98166,2e-05,2.2511]
[1778799236066,42.21,81433.23,0.0,-0.98169,2e-05,2.24801]
[1778799241101,42.21,81432.32,0.0,-0.98171,2e-05,2.24655]
[1778799243115,42.21,81440.85,0.0,-0.98152,2e-05,2.26601]
[1778799248154,42.21,81444.28,0.0,-0.98145,2e-05,2.27418]
[1778799253193,42.21,81444.99,0.0,-0.98143,2e-05,2.27618]
[1778799259232,42.22,81447.43,0.0,-0.98137,2e-05,2.28215]
[1778799264509,42.22,81441.26,0.0,-0.9815,2e-05,2.26849]
[1778799266281,42.22,81441.25,0.0,-0.9815,2e-05,2.26865]
[1778799271315,42.22,81443.66,0.0,-0.98147,2e-05,2.27151]
[1778799278365,42.22,81444.27,0.0,-0.98145,2e-05,2.27354]
[1778799283403,42.23,81445.6,0.0,-0.98141,2e-05,2.27702]
[1778799288438,42.23,81446.33,0.0,-0.98139,2e-05,2.27912]
[1778799290452,42.23,81434.04,0.0,-0.98166,2e-05,2.25148]
[1778799291459,42.23,81429.81,0.0,-0.98174,2e-05,2.2421]
[1778799296493,42.23,81427.17,0.0,-0.98179,2e-05,2.23688]
[1778799301530,42.23,81424.58,0.0,-0.98184,2e-05,2.23181]
[1778799306565,42.24,81422.25,0.0,-0.98188,2e-05,2.22734]
[1778799312608,42.24,81421.6,0.0,-0.98189,2e-05,2.22681]
[1778799318652,42.25,81423.68,0.0,-0.98184,2e-05,2.23239]
[1778799323687,42.25,81423.96,0.0,-0.98182,2e-05,2.23383]
[1778799331743,42.25,81424.45,0.0,-0.98182,2e-05,2.23313]
[1778799336786,42.26,81424.37,0.0,-0.98182,2e-05,2.23379]
[1778799341823,42.26,81425.46,0.0,-0.98179,2e-05,2.23709]
[1778799346859,42.27,81424.13,0.0,-0.98181,2e-05,2.23498]
[1778799351893,42.27,81420.83,0.0,-0.98187,2e-05,2.22848]
[1778799357936,42.27,81419.71,0.0,-0.98188,2e-05,2.22704]
[1778799362972,42.28,81418.05,0.0,-0.98191,2e-05,2.22423]
[1778799368008,42.28,81422.4,0.0,-0.98181,2e-05,2.23481]
[1778799373040,42.28,81422.38,0.0,-0.9818,2e-05,2.23555]
[1778799374047,42.29,81410.0,0.0,-0.98206,2e-05,2.20812]
[1778799375055,42.29,81407.45,0.0,-0.98211,2e-05,2.20267]
[1778799380090,42.29,81409.93,0.0,-0.98205,2e-05,2.20943]
[1778799386131,42.3,81411.09,0.0,-0.98201,2e-05,2.21329]
[1778799391166,42.3,81411.56,0.0,-0.98201,2e-05,2.21236]
[1778799404255,42.31,81413.21,0.0,-0.98195,2e-05,2.21883]
[1778799409293,42.32,81415.02,0.0,-0.9819,2e-05,2.22393]
[1778799414328,42.32,81412.96,0.0,-0.98194,2e-05,2.22043]
[1778799419362,42.33,81414.12,0.0,-0.9819,2e-05,2.22411]
[1778799423392,42.33,81401.88,0.0,-0.98215,2e-05,2.19788]
[1778799429436,42.34,81405.35,0.0,-0.98206,2e-05,2.20707]
[1778799435712,42.34,81407.54,0.0,-0.982,2e-05,2.21339]
[1778799442526,42.35,81410.06,0.0,-0.98193,2e-05,2.22069]
[1778799443533,42.35,81410.76,0.0,-0.98192,2e-05,2.22249]
[1778799447562,42.36,81411.11,0.0,-0.9819,2e-05,2.22423]
[1778799452598,42.36,81405.88,0.0,-0.98202,2e-05,2.21079]
[1778799457632,42.37,81403.63,0.0,-0.98206,2e-05,2.2071]
[1778799461661,42.37,81398.63,0.0,-0.98215,2e-05,2.19711]
[1778799466697,42.38,81399.04,0.0,-0.98213,2e-05,2.19933]
[1778799472741,42.38,81401.16,0.0,-0.98207,2e-05,2.20549]
[1778799477778,42.39,81401.51,0.0,-0.98205,2e-05,2.20747]
[1778799479787,42.39,81396.01,0.0,-0.98216,2e-05,2.1958]
[1778799480795,42.39,81395.19,0.0,-0.98218,2e-05,2.19426]
[1778799486063,42.4,81395.69,0.0,-0.98215,2e-05,2.19663]
[1778799488859,42.4,81401.05,0.0,-0.98203,2e-05,2.20921]
[1778799493886,42.41,81401.71,0.0,-0.98201,2e-05,2.21181]
[1778799498922,42.41,81402.29,0.0,-0.98199,2e-05,2.21421]
[1778799503960,42.42,81404.58,0.0,-0.98193,2e-05,2.22039]
[1778799508995,42.42,81405.84,0.0,-0.98189,2e-05,2.22424]
[1778799514031,42.43,81407.48,0.0,-0.98187,2e-05,2.22587]
[1778799519070,42.43,81406.75,0.0,-0.98188,2e-05,2.22527]
[1778799524102,42.43,81407.3,0.0,-0.98186,2e-05,2.22752]
[1778799529138,42.44,81406.57,0.0,-0.98186,2e-05,2.22691]
[1778799534173,42.44,81412.36,0.0,-0.98173,2e-05,2.24081]
[1778799539208,42.45,81408.86,0.0,-0.98179,2e-05,2.23404]
[1778799545249,42.45,81409.15,0.0,-0.98178,2e-05,2.23578]
[1778799550285,42.46,81408.95,0.0,-0.98177,2e-05,2.23624]
[1778799556553,42.46,81408.92,0.0,-0.98176,2e-05,2.23725]
[1778799565390,42.47,81408.34,0.0,-0.98176,2e-05,2.23757]
[1778799570424,42.47,81412.11,0.0,-0.98167,2e-05,2.24684]
[1778799576466,42.47,81413.39,0.0,-0.98166,2e-05,2.24756]
[1778799581502,42.48,81411.36,0.0,-0.9817,2e-05,2.24378]
[1778799586769,42.48,81410.01,0.0,-0.98172,2e-05,2.24152]
[1778799592579,42.48,81415.86,0.0,-0.98159,2e-05,2.25544]
[1778799597617,42.49,81417.63,0.0,-0.98154,2e-05,2.25995]
[1778799602667,42.49,81388.84,0.0,-0.98214,2e-05,2.1962]
[1778799603665,42.49,81362.37,0.0,-0.98269,2e-05,2.13865]
[1778799604682,42.49,81363.74,0.0,-0.98265,2e-05,2.14199]
[1778799605688,42.49,81357.8,0.0,-0.98277,2e-05,2.12949]
[1778799606923,42.49,81354.42,0.0,-0.98283,2e-05,2.12287]
[1778799612779,42.5,81359.25,0.0,-0.98272,2e-05,2.13512]
[1778799614771,42.51,81349.7,0.0,-0.9829,2e-05,2.11526]
[1778799616995,42.51,81363.85,0.0,-0.98261,2e-05,2.14629]
[1778799617792,42.51,81363.85,0.0,-0.98261,2e-05,2.14656]
[1778799622827,42.52,81363.43,0.0,-0.98261,2e-05,2.14702]
[1778799624841,42.52,81373.61,0.0,-0.9824,2e-05,2.16937]
[1778799625847,42.52,81377.93,0.0,-0.98231,2e-05,2.17904]
[1778799630883,42.52,81377.62,0.0,-0.9823,2e-05,2.17949]
[1778799637145,42.53,81378.28,0.0,-0.9823,2e-05,2.17952]
[1778799642967,42.54,81376.27,0.0,-0.98232,2e-05,2.17653]
[1778799651023,42.54,81377.63,0.0,-0.98228,2e-05,2.18143]
[1778799656064,42.55,81384.52,0.0,-0.98212,2e-05,2.19771]
[1778799662106,42.55,81384.33,0.0,-0.98212,2e-05,2.19863]
[1778799667356,42.56,81385.25,0.0,-0.98209,2e-05,2.20175]
[1778799673183,42.57,81384.66,0.0,-0.98208,2e-05,2.2018]
[1778799678218,42.57,81385.7,0.0,-0.98205,2e-05,2.20517]
[1778799684263,42.58,81386.94,0.0,-0.98202,2e-05,2.20916]
[1778799689296,42.58,81386.17,0.0,-0.98202,2e-05,2.2085]
[1778799694331,42.58,81384.66,0.0,-0.98207,2e-05,2.2032]
[1778799699366,42.59,81386.39,0.0,-0.98202,2e-05,2.20809]
[1778799704401,42.59,81386.31,0.0,-0.98201,2e-05,2.20896]
[1778799709435,42.6,81386.43,0.0,-0.982,2e-05,2.21026]
[1778799715480,42.6,81388.08,0.0,-0.98195,2e-05,2.2151]
[1778799720513,42.61,81387.57,0.0,-0.98195,2e-05,2.21496]
[1778799724542,42.61,81381.72,0.0,-0.98207,2e-05,2.20286]
[1778799731590,42.62,81382.57,0.0,-0.98204,2e-05,2.20623]
[1778799735619,42.62,81387.66,0.0,-0.98192,2e-05,2.2183]
[1778799740656,42.63,81387.52,0.0,-0.98192,2e-05,2.21895]
[1778799745703,42.63,81384.47,0.0,-0.98197,2e-05,2.21315]
[1778799747704,42.63,81374.21,0.0,-0.98218,2e-05,2.19098]
[1778799749719,42.63,81375.57,0.0,-0.98215,2e-05,2.19443]
[1778799754752,42.64,81375.72,0.0,-0.98216,2e-05,2.1929]
[1778799759788,42.64,81378.02,0.0,-0.9821,2e-05,2.19914]
[1778799764823,42.65,81379.65,0.0,-0.98205,2e-05,2.2039]
[1778799769858,42.65,81380.02,0.0,-0.98203,2e-05,2.20588]
[1778799775900,42.66,81376.31,0.0,-0.9821,2e-05,2.19919]
[1778799781942,42.67,81378.5,0.0,-0.98204,2e-05,2.2055]
[1778799788206,42.67,81365.95,0.0,-0.98228,2e-05,2.17977]
[1778799789997,42.68,81362.99,0.0,-0.98234,2e-05,2.17361]
[1778799795036,42.68,81359.05,0.0,-0.9824,2e-05,2.16655]
[1778799800076,42.69,81357.77,0.0,-0.98241,2e-05,2.16556]
[1778799805106,42.7,81357.62,0.0,-0.9824,2e-05,2.16671]
[1778799808351,42.7,81347.28,0.0,-0.9826,2e-05,2.14526]
[1778799810147,42.7,81347.9,0.0,-0.98259,2e-05,2.14692]
[1778799815179,42.71,81346.44,0.0,-0.98262,2e-05,2.14272]
[1778799824240,42.72,81342.95,0.0,-0.98266,2e-05,2.13809]
[1778799828493,42.73,81337.4,0.0,-0.98276,2e-05,2.12751]
[1778799833306,42.74,81333.04,0.0,-0.98283,2e-05,2.11991]
[1778799838563,42.74,81330.5,0.0,-0.98287,2e-05,2.11632]
[1778799844384,42.75,81331.3,0.0,-0.98283,2e-05,2.12017]
[1778799846397,42.76,81335.6,0.0,-0.98274,2e-05,2.13003]
[1778799851433,42.76,81335.31,0.0,-0.98273,2e-05,2.13106]
[1778799856467,42.77,81334.33,0.0,-0.98273,2e-05,2.13058]
[1778799862509,42.78,81333.35,0.0,-0.98274,2e-05,2.13039]
[1778799867544,42.79,81332.44,0.0,-0.98274,2e-05,2.13002]
[1778799872579,42.79,81331.09,0.0,-0.98277,2e-05,2.12571]
[1778799877616,42.8,81330.57,0.0,-0.98277,2e-05,2.12616]
[1778799881649,42.81,81306.23,0.0,-0.98324,2e-05,2.07594]
[1778799882656,42.81,81307.07,0.0,-0.98322,2e-05,2.07809]
[1778799884671,42.81,81297.78,0.0,-0.98339,2e-05,2.05945]
[1778799885682,42.81,81288.15,0.0,-0.98357,2e-05,2.0399]
[1778799886683,42.82,81290.68,0.0,-0.98352,2e-05,2.04558]
[1778799889704,42.82,81294.68,0.0,-0.98343,2e-05,2.05517]
[1778799894741,42.83,81298.19,0.0,-0.98334,2e-05,2.06456]
[1778799899776,42.84,81295.73,0.0,-0.98337,2e-05,2.06146]
[1778799904814,42.85,81295.72,0.0,-0.98335,2e-05,2.06347]
[1778799910856,42.86,81292.84,0.0,-0.98339,2e-05,2.0599]
[1778799915891,42.87,81290.81,0.0,-0.98341,2e-05,2.05775]
[1778799920926,42.88,81293.03,0.0,-0.98334,2e-05,2.06448]
[1778799925964,42.89,81290.15,0.0,-0.98338,2e-05,2.06057]
[1778799929193,42.89,81276.71,0.0,-0.98363,2e-05,2.03402]
[1778799930996,42.9,81276.83,0.0,-0.98362,2e-05,2.03514]
[1778799936031,42.91,81275.44,0.0,-0.98364,2e-05,2.03167]
[1778799941065,42.92,81274.86,0.0,-0.98363,2e-05,2.03278]
[1778799944088,42.93,81295.53,0.0,-0.98322,2e-05,2.077]
[1778799945094,42.93,81295.8,0.0,-0.98321,2e-05,2.07795]
[1778799950129,42.94,81295.81,0.0,-0.98319,2e-05,2.07994]
[1778799955164,42.94,81296.55,0.0,-0.98316,2e-05,2.08341]
[1778799960199,42.95,81297.53,0.0,-0.98312,2e-05,2.08732]
[1778799965240,42.96,81295.62,0.0,-0.98314,2e-05,2.08555]
[1778799971276,42.97,81296.89,0.0,-0.9831,2e-05,2.09041]
[1778799976311,42.98,81295.46,0.0,-0.98311,2e-05,2.08924]
[1778799981346,42.99,81296.91,0.0,-0.98306,2e-05,2.0941]
[1778799986381,43.0,81298.06,0.0,-0.98302,2e-05,2.09832]
[1778799991415,43.01,81301.02,0.0,-0.98297,2e-05,2.10336]
[1778799996453,43.01,81301.19,0.0,-0.98295,2e-05,2.10546]
[1778800001492,43.02,81296.58,0.0,-0.98302,2e-05,2.09752]
[1778800004515,43.03,81286.02,0.0,-0.98322,2e-05,2.07654]
[1778800008550,43.03,81277.79,0.0,-0.98336,2e-05,2.0609]
[1778800009754,43.03,81262.56,0.0,-0.98365,2e-05,2.02982]
[1778800010561,43.04,81262.56,0.0,-0.98365,2e-05,2.03014]
[1778800015596,43.04,81258.51,0.0,-0.98371,2e-05,2.0238]
[1778800020631,43.06,81258.05,0.0,-0.9837,2e-05,2.02525]
[1778800023653,43.06,81248.96,0.0,-0.98385,2e-05,2.00818]
[1778800028688,43.07,81246.28,0.0,-0.98388,2e-05,2.00527]
[1778800033723,43.09,81242.86,0.0,-0.98392,2e-05,2.00089]
[1778800039964,43.1,81243.57,0.0,-0.98388,2e-05,2.00538]
[1778800045807,43.11,81239.57,0.0,-0.98393,2e-05,1.99988]
[1778800051848,43.12,81238.72,0.0,-0.98395,2e-05,1.99748]
[1778800058899,43.14,81235.27,0.0,-0.98398,2e-05,1.99384]
[1778800063934,43.15,81234.93,0.0,-0.98396,2e-05,1.99573]
[1778800065949,43.15,81240.73,0.0,-0.98384,2e-05,2.00849]
[1778800066956,43.16,81238.28,0.0,-0.98389,2e-05,2.00402]
[1778800074005,43.17,81238.53,0.0,-0.98385,2e-05,2.00799]
[1778800079040,43.18,81238.14,0.0,-0.98383,2e-05,2.00964]
[1778800084075,43.2,81240.08,0.0,-0.98377,2e-05,2.01599]
[1778800089113,43.21,81226.11,0.0,-0.98401,2e-05,1.99015]
[1778800090120,43.21,81208.68,0.0,-0.98433,2e-05,1.95586]
[1778800091126,43.21,81208.9,0.0,-0.98432,2e-05,1.95686]
[1778800096162,43.22,81210.93,0.0,-0.98426,2e-05,1.96371]
[1778800101197,43.24,81208.5,0.0,-0.98428,2e-05,1.96165]
[1778800106234,43.25,81208.28,0.0,-0.98426,2e-05,1.96324]
[1778800111268,43.26,81205.12,0.0,-0.98432,2e-05,1.95614]
[1778800115296,43.26,81196.08,0.0,-0.98447,2e-05,1.93989]
[1778800116303,43.27,81191.65,0.0,-0.98455,2e-05,1.93175]
[1778800118317,43.27,81197.16,0.0,-0.98444,2e-05,1.94361]
[1778800120533,43.28,81207.43,0.0,-0.98423,2e-05,1.96559]
[1778800126374,43.29,81207.03,0.0,-0.98422,2e-05,1.96741]
[1778800131409,43.3,81206.21,0.0,-0.98421,2e-05,1.96835]
[1778800136444,43.32,81205.53,0.0,-0.98419,2e-05,1.97004]
[1778800138457,43.32,81194.63,0.0,-0.98438,2e-05,1.94947]
[1778800142485,43.33,81190.47,0.0,-0.98444,2e-05,1.94346]
[1778800146525,43.34,81169.61,0.0,-0.98479,2e-05,1.905]
[1778800147535,43.35,81162.86,0.0,-0.9849,2e-05,1.89259]
[1778800149545,43.35,81168.51,0.0,-0.9848,2e-05,1.90412]
[1778800154580,43.36,81166.51,0.0,-0.98481,2e-05,1.90326]
[1778800159615,43.38,81166.61,0.0,-0.98478,2e-05,1.90647]
[1778800160823,43.39,81158.47,0.0,-0.98491,2e-05,1.89196]
[1778800166665,43.4,81157.55,0.0,-0.9849,2e-05,1.89329]
[1778800170902,43.41,81155.93,0.0,-0.9849,2e-05,1.89317]
[1778800176734,43.43,81151.07,0.0,-0.98497,2e-05,1.88424]
[1778800181776,43.45,81149.66,0.0,-0.98497,2e-05,1.88471]
[1778800186805,43.46,81146.47,0.0,-0.98499,2e-05,1.88242]
[1778800189827,43.47,81152.08,0.0,-0.98487,2e-05,1.89507]
[1778800194864,43.49,81160.4,0.0,-0.9847,2e-05,1.91417]
[1778800199899,43.5,81163.23,0.0,-0.98462,2e-05,1.92258]
[1778800201114,43.5,81173.34,0.0,-0.98443,2e-05,1.9429]
[1778800201913,43.51,81173.34,0.0,-0.98443,2e-05,1.94345]
[1778800202919,43.51,81174.71,0.0,-0.9844,2e-05,1.94668]
[1778800204939,43.51,81181.07,0.0,-0.98427,2e-05,1.96026]
[1778800206951,43.52,81185.74,0.0,-0.98418,2e-05,1.9705]
[1778800211985,43.53,81185.16,0.0,-0.98417,2e-05,1.97179]
[1778800217024,43.54,81182.47,0.0,-0.98419,2e-05,1.9689]
[1778800222062,43.55,81181.92,0.0,-0.98418,2e-05,1.97025]
[1778800227094,43.56,81182.81,0.0,-0.98414,2e-05,1.97441]
[1778800231127,43.57,81190.06,0.0,-0.98401,2e-05,1.98787]
[1778800233136,43.58,81197.71,0.0,-0.98386,2e-05,2.00408]
[1778800234144,43.58,81196.31,0.0,-0.98388,2e-05,2.0017]
[1778800239181,43.59,81200.25,0.0,-0.98379,2e-05,2.01175]
[1778800244215,43.6,81199.05,0.0,-0.98379,2e-05,2.01141]
[1778800249249,43.61,81200.71,0.0,-0.98374,2e-05,2.01681]
[1778800254284,43.62,81204.16,0.0,-0.98366,2e-05,2.02579]
[1778800260325,43.63,81207.27,0.0,-0.98358,2e-05,2.03447]
[1778800265361,43.64,81212.13,0.0,-0.98347,2e-05,2.04632]
[1778800271604,43.65,81213.9,0.0,-0.98341,2e-05,2.05222]
[1778800277446,43.66,81216.3,0.0,-0.98334,2e-05,2.05935]
[1778800281675,43.67,81204.54,0.0,-0.98355,2e-05,2.03685]
[1778800282481,43.67,81204.54,0.0,-0.98355,2e-05,2.03724]
[1778800287515,43.68,81206.95,0.0,-0.98349,2e-05,2.04406]
[1778800292551,43.69,81205.49,0.0,-0.98352,2e-05,2.0401]
[1778800297586,43.7,81204.96,0.0,-0.98351,2e-05,2.04095]
[1778800302621,43.7,81206.91,0.0,-0.98346,2e-05,2.04681]
[1778800307657,43.71,81206.47,0.0,-0.98345,2e-05,2.04776]
[1778800312691,43.72,81209.09,0.0,-0.98338,2e-05,2.0549]
[1778800317726,43.73,81211.15,0.0,-0.98332,2e-05,2.06084]
[1778800322762,43.74,81207.44,0.0,-0.98338,2e-05,2.05495]
[1778800324776,43.74,81201.17,0.0,-0.98349,2e-05,2.0429]
[1778800329813,43.75,81207.2,0.0,-0.98336,2e-05,2.05697]
[1778800338879,43.76,81206.34,0.0,-0.98335,2e-05,2.05825]
[1778800344919,43.77,81206.03,0.0,-0.98333,2e-05,2.05959]
[1778800349956,43.78,81207.02,0.0,-0.9833,2e-05,2.06356]
[1778800354991,43.79,81205.25,0.0,-0.98334,2e-05,2.05863]
[1778800360033,43.8,81206.59,0.0,-0.9833,2e-05,2.06292]
[1778800365066,43.8,81206.14,0.0,-0.98329,2e-05,2.06354]
[1778800372329,43.81,81204.64,0.0,-0.9833,2e-05,2.06261]
[1778800375143,43.82,81209.65,0.0,-0.9832,2e-05,2.07376]
[1778800380179,43.82,81209.63,0.0,-0.98318,2e-05,2.07516]
[1778800385216,43.83,81209.4,0.0,-0.98317,2e-05,2.07619]
[1778800390251,43.84,81212.07,0.0,-0.98311,2e-05,2.08317]
[1778800395287,43.84,81217.26,0.0,-0.98299,2e-05,2.09535]
[1778800400321,43.85,81219.2,0.0,-0.98294,2e-05,2.10079]
[1778800403342,43.85,81225.52,0.0,-0.98281,2e-05,2.11474]
[1778800410391,43.86,81228.39,0.0,-0.98274,2e-05,2.1224]
[1778800415426,43.87,81229.97,0.0,-0.98272,2e-05,2.12405]
[1778800422679,43.88,81230.96,0.0,-0.98268,2e-05,2.12803]
[1778800428517,43.88,81231.5,0.0,-0.98266,2e-05,2.13077]
[1778800433552,43.89,81231.74,0.0,-0.98264,2e-05,2.13262]
[1778800442819,43.9,81232.01,0.0,-0.98261,2e-05,2.13561]
[1778800448663,43.91,81232.83,0.0,-0.98258,2e-05,2.13894]
[1778800455709,43.92,81232.99,0.0,-0.98256,2e-05,2.14103]
[1778800460744,43.92,81233.5,0.0,-0.98253,2e-05,2.14345]
[1778800465779,43.93,81229.02,0.0,-0.98261,2e-05,2.13545]
[1778800470814,43.94,81227.86,0.0,-0.98262,2e-05,2.1344]
[1778800475849,43.94,81226.89,0.0,-0.98265,2e-05,2.13076]
[1778800480883,43.95,81227.17,0.0,-0.98263,2e-05,2.13271]
[1778800484912,43.95,81227.68,0.0,-0.98261,2e-05,2.13485]
[1778800487933,43.96,81227.67,0.0,-0.9826,2e-05,2.13562]
[1778800493175,43.96,81231.5,0.0,-0.98251,2e-05,2.14515]
[1778800499009,43.97,81232.32,0.0,-0.98248,2e-05,2.14811]
[1778800504051,43.97,81233.35,0.0,-0.98245,2e-05,2.15149]
[1778800509089,43.98,81235.38,0.0,-0.9824,2e-05,2.15696]
[1778800514125,43.99,81231.66,0.0,-0.98246,2e-05,2.15032]
[1778800520169,43.99,81227.23,0.0,-0.98253,2e-05,2.14276]
[1778800525202,44.0,81234.32,0.0,-0.98238,2e-05,2.15887]
[1778800530237,44.0,81236.78,0.0,-0.98232,2e-05,2.16514]
[1778800535273,44.01,81236.49,0.0,-0.98234,2e-05,2.16257]
[1778800538295,44.01,81233.2,0.0,-0.9824,2e-05,2.15631]
[1778800541315,44.01,81239.58,0.0,-0.98227,2e-05,2.17046]
[1778800542322,44.02,81241.47,0.0,-0.98223,2e-05,2.17466]
[1778800547357,44.02,81240.53,0.0,-0.98224,2e-05,2.17364]
[1778800551385,44.02,81233.5,0.0,-0.98237,2e-05,2.15957]
[1778800553595,44.03,81234.06,0.0,-0.98236,2e-05,2.16118]
[1778800559442,44.03,81235.52,0.0,-0.98232,2e-05,2.16537]
[1778800564480,44.04,81235.29,0.0,-0.98231,2e-05,2.16589]
[1778800569512,44.04,81225.99,0.0,-0.98249,2e-05,2.14734]
[1778800570519,44.04,81225.52,0.0,-0.98249,2e-05,2.14659]
[1778800578576,44.05,81224.85,0.0,-0.98249,2e-05,2.14703]
[1778800583610,44.05,81225.16,0.0,-0.98247,2e-05,2.14878]
[1778800589652,44.06,81225.09,0.0,-0.98246,2e-05,2.14992]
[1778800594687,44.07,81224.66,0.0,-0.98248,2e-05,2.14707]
[1778800600729,44.07,81224.58,0.0,-0.98247,2e-05,2.14816]
[1778800606771,44.08,81224.44,0.0,-0.98246,2e-05,2.1491]
[1778800614022,44.08,81227.01,0.0,-0.9824,2e-05,2.15588]
[1778800616841,44.09,81232.25,0.0,-0.98229,2e-05,2.16747]
[1778800621876,44.09,81233.42,0.0,-0.98226,2e-05,2.17078]
[1778800628925,44.09,81233.54,0.0,-0.98224,2e-05,2.17218]
[1778800634162,44.1,81238.35,0.0,-0.98214,2e-05,2.18317]
[1778800640003,44.1,81239.59,0.0,-0.98211,2e-05,2.18667]
[1778800642017,44.1,81232.01,0.0,-0.98226,2e-05,2.17092]
[1778800647053,44.11,81231.16,0.0,-0.98227,2e-05,2.16996]
[1778800652088,44.11,81231.7,0.0,-0.98227,2e-05,2.1689]
[1778800657123,44.11,81232.68,0.0,-0.98224,2e-05,2.17182]
[1778800662160,44.12,81233.21,0.0,-0.98222,2e-05,2.17377]
[1778800667193,44.12,81233.18,0.0,-0.98222,2e-05,2.17453]
[1778800672228,44.13,81233.68,0.0,-0.9822,2e-05,2.17641]
[1778800676257,44.13,81228.4,0.0,-0.9823,2e-05,2.16593]
[1778800681291,44.13,81227.36,0.0,-0.98231,2e-05,2.16463]
[1778800687335,44.14,81228.21,0.0,-0.98228,2e-05,2.16763]
[1778800690358,44.14,81222.56,0.0,-0.98239,2e-05,2.15629]
[1778800697403,44.15,81222.21,0.0,-0.98238,2e-05,2.15687]
[1778800702438,44.15,81222.5,0.0,-0.98237,2e-05,2.15842]
[1778800709487,44.16,81221.4,0.0,-0.98238,2e-05,2.15732]
[1778800714722,44.16,81222.14,0.0,-0.98238,2e-05,2.15683]
[1778800722578,44.17,81222.36,0.0,-0.98236,2e-05,2.15888]
[1778800727613,44.17,81219.53,0.0,-0.9824,2e-05,2.15397]
[1778800732649,44.18,81221.1,0.0,-0.98236,2e-05,2.15832]
[1778800738690,44.18,81221.4,0.0,-0.98235,2e-05,2.16018]
[1778800743727,44.19,81221.13,0.0,-0.98234,2e-05,2.16063]
[1778800748762,44.19,81220.92,0.0,-0.98234,2e-05,2.16124]
[1778800753796,44.2,81222.31,0.0,-0.9823,2e-05,2.16517]
[1778800758832,44.2,81222.43,0.0,-0.98229,2e-05,2.16642]
[1778800763867,44.21,81222.7,0.0,-0.98227,2e-05,2.16799]
[1778800768903,44.21,81220.0,0.0,-0.98232,2e-05,2.16331]
[1778800773937,44.22,81221.19,0.0,-0.98231,2e-05,2.1638]
[1778800779979,44.22,81221.59,0.0,-0.98229,2e-05,2.16588]
[1778800785213,44.23,81221.94,0.0,-0.98227,2e-05,2.16764]
[1778800791056,44.23,81222.02,0.0,-0.98226,2e-05,2.16903]
[1778800797098,44.24,81221.97,0.0,-0.98225,2e-05,2.17012]
[1778800803140,44.24,81223.19,0.0,-0.98221,2e-05,2.17385]
[1778800810189,44.25,81224.13,0.0,-0.98218,2e-05,2.17715]
[1778800815425,44.25,81223.58,0.0,-0.98218,2e-05,2.17691]
[1778800822272,44.26,81223.23,0.0,-0.98218,2e-05,2.17744]
[1778800827307,44.26,81223.25,0.0,-0.98217,2e-05,2.17838]
[1778800834359,44.27,81223.45,0.0,-0.98217,2e-05,2.17702]
[1778800840402,44.27,81222.87,0.0,-0.98218,2e-05,2.17687]
[1778800845640,44.28,81222.18,0.0,-0.98218,2e-05,2.17649]
[1778800851484,44.28,81222.51,0.0,-0.98216,2e-05,2.17827]
[1778800856514,44.29,81223.64,0.0,-0.98213,2e-05,2.18154]
[1778800861552,44.29,81225.75,0.0,-0.98208,2e-05,2.18684]
[1778800866585,44.29,81223.27,0.0,-0.98212,2e-05,2.18244]
[1778800871620,44.3,81223.42,0.0,-0.98211,2e-05,2.18361]
[1778800878673,44.3,81224.22,0.0,-0.98208,2e-05,2.18648]
[1778800885921,44.31,81223.99,0.0,-0.98208,2e-05,2.18713]
[1778800891761,44.31,81223.85,0.0,-0.98209,2e-05,2.18475]
[1778800896796,44.32,81224.11,0.0,-0.98208,2e-05,2.18612]
[1778800901831,44.32,81225.53,0.0,-0.98204,2e-05,2.18996]
[1778800906866,44.32,81223.15,0.0,-0.98208,2e-05,2.18577]
[1778800913914,44.33,81221.16,0.0,-0.98211,2e-05,2.1828]
[1778800920964,44.34,81219.42,0.0,-0.98214,2e-05,2.18033]
[1778800926001,44.34,81216.14,0.0,-0.98219,2e-05,2.1743]
[1778800931040,44.34,81215.8,0.0,-0.98219,2e-05,2.17448]
[1778800936274,44.35,81210.02,0.0,-0.9823,2e-05,2.16322]
[1778800939097,44.35,81202.71,0.0,-0.98244,2e-05,2.14847]
[1778800940103,44.35,81197.58,0.0,-0.98254,2e-05,2.13799]
[1778800941109,44.35,81192.31,0.0,-0.98264,2e-05,2.12727]
[1778800945138,44.36,81190.2,0.0,-0.98267,2e-05,2.1238]
[1778800951180,44.36,81188.94,0.0,-0.98271,2e-05,2.11954]
[1778800956413,44.37,81190.24,0.0,-0.98267,2e-05,2.12333]
[1778800960244,44.37,81180.9,0.0,-0.98284,2e-05,2.10495]
[1778800961250,44.37,81168.86,0.0,-0.98307,2e-05,2.08058]
[1778800962256,44.37,81167.6,0.0,-0.98309,2e-05,2.0783]
[1778800967292,44.38,81167.58,0.0,-0.98308,2e-05,2.07966]
[1778800972327,44.39,81167.25,0.0,-0.98307,2e-05,2.08037]
[1778800977362,44.39,81166.51,0.0,-0.98307,2e-05,2.08025]
[1778800983404,44.4,81164.81,0.0,-0.98309,2e-05,2.07848]
[1778800989446,44.41,81163.19,0.0,-0.98311,2e-05,2.07688]
[1778800994486,44.42,81163.23,0.0,-0.98309,2e-05,2.07835]
[1778801004560,44.43,81161.55,0.0,-0.9831,2e-05,2.07771]
[1778801005566,44.43,81167.34,0.0,-0.98298,2e-05,2.08977]
[1778801010600,44.44,81166.5,0.0,-0.98299,2e-05,2.08941]
[1778801015641,44.44,81167.76,0.0,-0.98297,2e-05,2.09064]
[1778801022684,44.45,81169.23,0.0,-0.98292,2e-05,2.09552]
[1778801028726,44.46,81171.61,0.0,-0.98286,2e-05,2.10197]
[1778801033762,44.47,81173.76,0.0,-0.98281,2e-05,2.10764]
[1778801038797,44.46,81174.03,0.0,-0.98282,2e-05,2.10686]
[1778801043833,44.45,81176.28,0.0,-0.98279,2e-05,2.10955]
[1778801045845,44.45,81175.95,0.0,-0.98281,2e-05,2.10807]
[1778801050880,44.44,81193.05,0.0,-0.98249,2e-05,2.14133]
[1778801051891,44.44,81196.58,0.0,-0.98243,2e-05,2.14821]
[1778801055917,44.43,81196.52,0.0,-0.98245,2e-05,2.14616]
[1778801057956,44.42,81208.3,0.0,-0.98222,2e-05,2.16982]
[1778801059949,44.42,81224.39,0.0,-0.98191,2e-05,2.20276]
[1778801060956,44.42,81231.2,0.0,-0.98177,2e-05,2.21734]
[1778801061963,44.42,81239.51,0.0,-0.9816,2e-05,2.23518]
[1778801062971,44.42,81243.63,0.0,-0.98152,2e-05,2.24405]
[1778801065991,44.41,81246.18,0.0,-0.98148,2e-05,2.24823]
[1778801073040,44.39,81247.34,0.0,-0.98152,2e-05,2.24295]
[1778801078075,44.38,81249.87,0.0,-0.9815,2e-05,2.24512]
[1778801081096,44.37,81254.81,0.0,-0.98142,2e-05,2.25379]
[1778801083110,44.36,81266.13,0.0,-0.9812,2e-05,2.27703]
[1778801084120,44.36,81270.62,0.0,-0.98111,2e-05,2.28611]
[1778801086133,44.35,81270.29,0.0,-0.98113,2e-05,2.28391]
[1778801091166,44.34,81263.5,0.0,-0.98131,2e-05,2.26545]
[1778801097431,44.32,81263.93,0.0,-0.98134,2e-05,2.26214]
[1778801103250,44.3,81265.1,0.0,-0.98136,2e-05,2.26049]
[1778801110300,44.28,81266.24,0.0,-0.98138,2e-05,2.25818]
[1778801113329,44.24,81260.53,0.0,-0.98158,2e-05,2.23784]
[1778801116350,44.23,81260.35,0.0,-0.9816,2e-05,2.23557]
[1778801121385,44.22,81259.67,0.0,-0.98164,2e-05,2.23101]
[1778801126420,44.2,81260.97,0.0,-0.98164,2e-05,2.23074]
[1778801134477,44.18,81261.69,0.0,-0.9817,2e-05,2.22436]
[1778801140518,44.17,81261.73,0.0,-0.98173,2e-05,2.22088]
[1778801145555,44.15,81263.07,0.0,-0.98174,2e-05,2.2208]
[1778801151597,44.14,81263.11,0.0,-0.98177,2e-05,2.21731]
[1778801156631,44.14,81264.72,0.0,-0.98173,2e-05,2.22107]
[1778801161674,44.14,81262.33,0.0,-0.98179,2e-05,2.21553]
[1778801166705,44.12,81262.43,0.0,-0.98181,2e-05,2.21276]
[1778801171739,44.11,81266.77,0.0,-0.98175,2e-05,2.21908]
[1778801176782,44.1,81269.11,0.0,-0.98173,2e-05,2.2211]
[1778801182818,44.08,81269.71,0.0,-0.98176,2e-05,2.21878]
[1778801188068,44.06,81270.16,0.0,-0.98178,2e-05,2.2161]
[1778801193895,44.05,81268.93,0.0,-0.98187,2e-05,2.20677]
[1778801198930,44.03,81267.12,0.0,-0.98193,2e-05,2.19991]
[1778801203965,44.02,81267.45,0.0,-0.98195,2e-05,2.19769]
[1778801209001,44.01,81265.94,0.0,-0.98201,2e-05,2.19154]
[1778801214035,44.0,81267.31,0.0,-0.98201,2e-05,2.19158]
[1778801219070,43.98,81268.57,0.0,-0.98202,2e-05,2.1914]
[1778801224105,43.97,81267.45,0.0,-0.98207,2e-05,2.1862]
[1778801232161,43.95,81266.91,0.0,-0.98212,2e-05,2.18065]
[1778801238419,43.94,81266.38,0.0,-0.98216,2e-05,2.17625]
[1778801244246,43.92,81266.77,0.0,-0.98218,2e-05,2.17381]
[1778801249281,43.91,81266.4,0.0,-0.98222,2e-05,2.17033]
[1778801254316,43.9,81266.26,0.0,-0.98227,2e-05,2.16436]
[1778801259351,43.88,81265.9,0.0,-0.9823,2e-05,2.16103]
[1778801264386,43.87,81265.54,0.0,-0.98233,2e-05,2.15774]
[1778801269421,43.86,81265.59,0.0,-0.98236,2e-05,2.15534]
[1778801276470,43.85,81268.3,0.0,-0.98234,2e-05,2.15753]
[1778801281505,43.83,81265.66,0.0,-0.98241,2e-05,2.14943]
[1778801286540,43.82,81266.06,0.0,-0.98243,2e-05,2.14779]
[1778801296610,43.8,81266.96,0.0,-0.98246,2e-05,2.14478]
[1778801301648,43.79,81266.44,0.0,-0.98249,2e-05,2.14127]
[1778801306680,43.78,81266.44,0.0,-0.98251,2e-05,2.13886]
[1778801311715,43.77,81265.75,0.0,-0.98257,2e-05,2.132]
[1778801316751,43.76,81267.1,0.0,-0.98257,2e-05,2.13249]
[1778801322793,43.74,81266.1,0.0,-0.98262,2e-05,2.12763]
[1778801327829,43.73,81263.29,0.0,-0.98269,2e-05,2.11946]
[1778801332865,43.72,81265.14,0.0,-0.98268,2e-05,2.12111]
[1778801339123,43.71,81265.37,0.0,-0.9827,2e-05,2.11847]
[1778801341929,43.71,81287.08,0.0,-0.98228,2e-05,2.16356]
[1778801342940,43.71,81293.97,0.0,-0.98214,2e-05,2.17826]
[1778801343945,43.7,81294.64,0.0,-0.98213,2e-05,2.17916]
[1778801349198,43.69,81305.74,0.0,-0.98193,2e-05,2.1997]
[1778801355026,43.67,81309.3,0.0,-0.98189,2e-05,2.20397]
[1778801358048,43.67,81316.68,0.0,-0.98176,2e-05,2.21821]
[1778801363077,43.66,81316.6,0.0,-0.98178,2e-05,2.21569]
[1778801365091,43.65,81329.54,0.0,-0.98153,2e-05,2.24208]
[1778801368114,43.64,81336.47,0.0,-0.9814,2e-05,2.256]
[1778801372140,43.64,81342.62,0.0,-0.98129,2e-05,2.26645]
[1778801376168,43.64,81351.36,0.0,-0.98111,2e-05,2.28582]
[1778801377174,43.64,81350.91,0.0,-0.98112,2e-05,2.28479]
[1778801383217,43.64,81352.61,0.0,-0.98108,2e-05,2.28845]
[1778801388252,43.64,81341.56,0.0,-0.98132,2e-05,2.26391]
[1778801389479,43.64,81339.73,0.0,-0.98136,2e-05,2.25989]
[1778801395300,43.64,81339.02,0.0,-0.98137,2e-05,2.2585]
[1778801401344,43.64,81337.8,0.0,-0.98139,2e-05,2.25597]
[1778801406377,43.64,81335.4,0.0,-0.98144,2e-05,2.25086]
[1778801411413,43.64,81336.31,0.0,-0.98142,2e-05,2.25301]
[1778801416447,43.64,81335.98,0.0,-0.98143,2e-05,2.25243]
[1778801422489,43.65,81336.07,0.0,-0.98142,2e-05,2.25279]
[1778801427526,43.65,81335.68,0.0,-0.98143,2e-05,2.25208]
[1778801432561,43.65,81335.05,0.0,-0.98147,2e-05,2.24772]
[1778801439831,43.65,81332.58,0.0,-0.98152,2e-05,2.24261]
[1778801442631,43.65,81322.14,0.0,-0.98173,2e-05,2.21996]
[1778801443637,43.65,81320.83,0.0,-0.98176,2e-05,2.2172]
[1778801446658,43.65,81316.89,0.0,-0.98184,2e-05,2.20894]
[1778801451693,43.65,81315.02,0.0,-0.98187,2e-05,2.2054]
[1778801456729,43.65,81312.91,0.0,-0.98191,2e-05,2.20137]
[1778801461764,43.66,81315.65,0.0,-0.98185,2e-05,2.20787]
[1778801463777,43.66,81317.04,0.0,-0.98182,2e-05,2.21107]
[1778801468812,43.66,81315.8,0.0,-0.98184,2e-05,2.20881]
[1778801470826,43.66,81314.31,0.0,-0.98187,2e-05,2.20575]
[1778801472841,43.66,81299.56,0.0,-0.98217,2e-05,2.17418]
[1778801473847,43.66,81299.66,0.0,-0.98216,2e-05,2.17453]
[1778801478882,43.67,81301.01,0.0,-0.98213,2e-05,2.17811]
[1778801483918,43.67,81303.99,0.0,-0.98206,2e-05,2.18518]
[1778801488953,43.67,81304.77,0.0,-0.98204,2e-05,2.18751]
[1778801494995,43.67,81309.55,0.0,-0.98196,2e-05,2.19553]
[1778801497013,43.68,81314.92,0.0,-0.98185,2e-05,2.20737]
[1778801502044,43.68,81310.89,0.0,-0.98192,2e-05,2.19922]
[1778801507079,43.68,81307.28,0.0,-0.98199,2e-05,2.19206]
[1778801512114,43.68,81313.1,0.0,-0.98187,2e-05,2.20523]
[1778801519163,43.69,81315.75,0.0,-0.9818,2e-05,2.21168]
[1778801523193,43.69,81325.9,0.0,-0.98159,2e-05,2.23423]
[1778801529237,43.69,81328.09,0.0,-0.98154,2e-05,2.23941]
[1778801534272,43.69,81326.24,0.0,-0.98158,2e-05,2.23574]
[1778801539307,43.69,81325.31,0.0,-0.98159,2e-05,2.23412]
[1778801544341,43.7,81326.18,0.0,-0.98157,2e-05,2.23643]
[1778801549377,43.7,81322.04,0.0,-0.98165,2e-05,2.22784]
[1778801555418,43.7,81323.37,0.0,-0.98164,2e-05,2.22825]
[1778801560672,43.7,81322.12,0.0,-0.98166,2e-05,2.22609]
[1778801566497,43.71,81330.7,0.0,-0.98148,2e-05,2.24552]
[1778801567503,43.71,81333.5,0.0,-0.98142,2e-05,2.25175]
[1778801572538,43.71,81332.44,0.0,-0.98143,2e-05,2.24984]
[1778801577574,43.71,81329.81,0.0,-0.98149,2e-05,2.24453]
[1778801582608,43.71,81330.66,0.0,-0.98146,2e-05,2.24691]
[1778801588650,43.72,81332.1,0.0,-0.98143,2e-05,2.25069]
[1778801593685,43.72,81332.64,0.0,-0.98141,2e-05,2.25238]
[1778801599728,43.72,81333.55,0.0,-0.98139,2e-05,2.25499]
[1778801604762,43.72,81335.29,0.0,-0.98134,2e-05,2.25933]
[1778801608789,43.72,81345.64,0.0,-0.98112,2e-05,2.2826]
[1778801609801,43.73,81347.45,0.0,-0.98108,2e-05,2.28668]
[1778801614831,43.73,81345.7,0.0,-0.98114,2e-05,2.2799]
[1778801619867,43.73,81343.01,0.0,-0.9812,2e-05,2.27421]
[1778801624904,43.73,81344.9,0.0,-0.98115,2e-05,2.27864]
[1778801629937,43.73,81342.46,0.0,-0.9812,2e-05,2.27344]
[1778801635979,43.73,81341.83,0.0,-0.98121,2e-05,2.27226]
[1778801641235,43.73,81339.77,0.0,-0.98126,2e-05,2.26789]
[1778801647059,43.73,81338.72,0.0,-0.98128,2e-05,2.26578]
[1778801652095,43.73,81337.85,0.0,-0.98129,2e-05,2.26404]
[1778801657130,43.73,81338.83,0.0,-0.98127,2e-05,2.26636]
[1778801662164,43.73,81341.3,0.0,-0.98122,2e-05,2.2719]
[1778801669213,43.73,81342.75,0.0,-0.98119,2e-05,2.27517]
[1778801674250,43.73,81343.93,0.0,-0.98119,2e-05,2.27465]
[1778801679286,43.73,81341.95,0.0,-0.98123,2e-05,2.2703]
[1778801680293,43.73,81333.97,0.0,-0.9814,2e-05,2.25273]
[1778801681516,43.73,81329.13,0.0,-0.9815,2e-05,2.24222]
[1778801687342,43.74,81330.14,0.0,-0.98147,2e-05,2.24472]
[1778801688349,43.74,81319.19,0.0,-0.9817,2e-05,2.22088]
[1778801689361,43.74,81314.83,0.0,-0.98179,2e-05,2.21164]
[1778801696405,43.74,81313.47,0.0,-0.98181,2e-05,2.20957]
[1778801700433,43.74,81308.96,0.0,-0.9819,2e-05,2.20039]
[1778801705468,43.75,81307.96,0.0,-0.98191,2e-05,2.19897]
[1778801710502,43.75,81307.69,0.0,-0.98191,2e-05,2.19913]
[1778801719567,43.76,81307.67,0.0,-0.9819,2e-05,2.20041]
[1778801720573,43.76,81312.8,0.0,-0.98179,2e-05,2.21164]
[1778801726615,43.76,81311.78,0.0,-0.9818,2e-05,2.21033]
[1778801731867,43.76,81310.09,0.0,-0.98185,2e-05,2.20434]
[1778801738708,43.77,81308.94,0.0,-0.98187,2e-05,2.20294]
[1778801743739,43.77,81308.51,0.0,-0.98187,2e-05,2.2028]
[1778801745754,43.77,81302.33,0.0,-0.98199,2e-05,2.18981]
[1778801746762,43.77,81302.55,0.0,-0.98198,2e-05,2.19045]
[1778801748776,43.78,81291.62,0.0,-0.9822,2e-05,2.16742]
[1778801749783,43.78,81293.08,0.0,-0.98217,2e-05,2.17074]
[1778801754818,43.78,81290.33,0.0,-0.98222,2e-05,2.16587]
[1778801761867,43.79,81287.85,0.0,-0.98226,2e-05,2.16195]
[1778801766902,43.79,81285.36,0.0,-0.9823,2e-05,2.1576]
[1778801772947,43.8,81284.34,0.0,-0.98231,2e-05,2.15655]
[1778801778989,43.8,81282.28,0.0,-0.98234,2e-05,2.15326]
[1778801784029,43.81,81281.36,0.0,-0.98235,2e-05,2.15221]
[1778801789064,43.81,81278.92,0.0,-0.98239,2e-05,2.14794]
[1778801794099,43.81,81277.11,0.0,-0.98244,2e-05,2.14203]
[1778801799135,43.82,81278.01,0.0,-0.98241,2e-05,2.14489]
[1778801805176,43.82,81281.51,0.0,-0.98233,2e-05,2.15345]
[1778801810211,43.83,81282.92,0.0,-0.98229,2e-05,2.1574]
[1778801815247,43.83,81283.79,0.0,-0.98227,2e-05,2.16019]
[1778801820281,43.84,81284.78,0.0,-0.98224,2e-05,2.16321]
[1778801822502,43.84,81290.18,0.0,-0.98212,2e-05,2.17508]
[1778801823302,43.84,81290.18,0.0,-0.98212,2e-05,2.17525]
[1778801824309,43.84,81284.86,0.0,-0.98223,2e-05,2.16408]
[1778801825316,43.84,81283.34,0.0,-0.98226,2e-05,2.16104]
[1778801826322,43.84,81289.25,0.0,-0.98214,2e-05,2.17381]
[1778801827330,43.84,81290.85,0.0,-0.9821,2e-05,2.17739]
[1778801832572,43.85,81292.93,0.0,-0.98205,2e-05,2.18282]
[1778801836393,43.85,81300.86,0.0,-0.98188,2e-05,2.20032]
[1778801837401,43.85,81303.15,0.0,-0.98183,2e-05,2.2054]
[1778801842642,43.85,81305.27,0.0,-0.98178,2e-05,2.21073]
[1778801848478,43.86,81305.75,0.0,-0.98177,2e-05,2.2124]
[1778801853513,43.86,81307.34,0.0,-0.98175,2e-05,2.2135]
[1778801860566,43.86,81308.37,0.0,-0.98172,2e-05,2.21658]
[1778801865596,43.87,81310.78,0.0,-0.98167,2e-05,2.22237]
[1778801870632,43.87,81311.38,0.0,-0.98165,2e-05,2.2242]
[1778801875668,43.87,81314.55,0.0,-0.98158,2e-05,2.23155]
[1778801880702,43.87,81314.64,0.0,-0.98157,2e-05,2.23219]
[1778801885736,43.87,81314.72,0.0,-0.98157,2e-05,2.23281]
[1778801890771,43.88,81315.86,0.0,-0.98154,2e-05,2.23571]
[1778801895807,43.88,81315.38,0.0,-0.98155,2e-05,2.23508]
[1778801901849,43.88,81315.43,0.0,-0.98154,2e-05,2.23567]
[1778801906884,43.88,81315.32,0.0,-0.98154,2e-05,2.23583]
[1778801911919,43.88,81315.1,0.0,-0.98156,2e-05,2.23265]
[1778801916955,43.89,81315.54,0.0,-0.98155,2e-05,2.23404]
[1778801921992,43.89,81311.22,0.0,-0.98164,2e-05,2.2251]
[1778801927028,43.89,81312.41,0.0,-0.98161,2e-05,2.22819]
[1778801933072,43.89,81310.71,0.0,-0.98164,2e-05,2.2251]
[1778801938105,43.89,81309.52,0.0,-0.98165,2e-05,2.22303]
[1778801943142,43.9,81307.77,0.0,-0.98169,2e-05,2.21979]
[1778801945155,43.89,81300.86,0.0,-0.98184,2e-05,2.20378]
[1778801947169,43.89,81294.1,0.0,-0.98199,2e-05,2.18822]
[1778801948176,43.89,81288.08,0.0,-0.98211,2e-05,2.17485]
[1778801949183,43.88,81286.78,0.0,-0.98215,2e-05,2.17161]
[1778801954217,43.87,81287.5,0.0,-0.98215,2e-05,2.1708]
[1778801959253,43.86,81284.63,0.0,-0.98223,2e-05,2.16237]
[1778801962279,43.86,81277.04,0.0,-0.9824,2e-05,2.14491]
[1778801963488,43.85,81274.83,0.0,-0.98245,2e-05,2.13982]
[1778801967321,43.85,81271.2,0.0,-0.98254,2e-05,2.13052]
[1778801972350,43.84,81268.93,0.0,-0.98263,2e-05,2.12073]
[1778801977383,43.83,81268.77,0.0,-0.98265,2e-05,2.11848]
[1778801982425,43.82,81266.15,0.0,-0.98272,2e-05,2.11117]
[1778801987454,43.81,81267.76,0.0,-0.9827,2e-05,2.11274]
[1778801989469,43.81,81258.43,0.0,-0.98289,2e-05,2.09262]
[1778801993698,43.8,81252.78,0.0,-0.98302,2e-05,2.07931]
[1778802000546,43.79,81248.38,0.0,-0.98312,2e-05,2.06832]
[1778802002559,43.79,81235.82,0.0,-0.98337,2e-05,2.04199]
[1778802003770,43.79,81234.61,0.0,-0.9834,2e-05,2.03899]
[1778802011624,43.78,81232.98,0.0,-0.98345,2e-05,2.03382]
[1778802016661,43.77,81231.75,0.0,-0.98348,2e-05,2.03006]
[1778802021694,43.77,81234.67,0.0,-0.98344,2e-05,2.03473]
[1778802026728,43.76,81236.7,0.0,-0.98341,2e-05,2.03764]
[1778802031763,43.75,81232.14,0.0,-0.98353,2e-05,2.02407]
[1778802036802,43.75,81227.48,0.0,-0.98363,2e-05,2.01367]
[1778802037805,43.75,81220.93,0.0,-0.98376,2e-05,2.00032]
[1778802042840,43.74,81220.68,0.0,-0.98377,2e-05,1.99899]
[1778802047878,43.74,81220.17,0.0,-0.98379,2e-05,1.99714]
[1778802052914,43.74,81220.51,0.0,-0.98379,2e-05,1.99701]
[1778802057949,43.73,81220.35,0.0,-0.9838,2e-05,1.99588]
[1778802062984,43.73,81219.17,0.0,-0.98383,2e-05,1.99276]
[1778802068020,43.73,81219.24,0.0,-0.98383,2e-05,1.99216]
[1778802072047,43.72,81214.07,0.0,-0.98394,2e-05,1.98128]
[1778802078089,43.72,81213.48,0.0,-0.98395,2e-05,1.97936]
[1778802083124,43.72,81216.02,0.0,-0.98391,2e-05,1.98379]
[1778802085137,43.72,81222.03,0.0,-0.9838,2e-05,1.99554]
[1778802086145,43.71,81222.52,0.0,-0.98379,2e-05,1.99637]
[1778802091179,43.71,81223.43,0.0,-0.98381,2e-05,1.99452]
[1778802096215,43.71,81223.59,0.0,-0.98381,2e-05,1.99409]
[1778802101251,43.7,81223.51,0.0,-0.98382,2e-05,1.99318]
[1778802108301,43.7,81223.75,0.0,-0.98383,2e-05,1.99264]
[1778802109307,43.7,81213.12,0.0,-0.98403,2e-05,1.97129]
[1778802110314,43.7,81208.22,0.0,-0.98412,2e-05,1.96147]
[1778802111318,43.7,81208.29,0.0,-0.98412,2e-05,1.96152]
[1778802116355,43.7,81210.06,0.0,-0.98409,2e-05,1.96458]
[1778802121391,43.69,81209.79,0.0,-0.9841,2e-05,1.9636]
[1778802126426,43.69,81210.46,0.0,-0.98409,2e-05,1.96452]
[1778802128440,43.69,81205.26,0.0,-0.98419,2e-05,1.9541]
[1778802133475,43.69,81203.55,0.0,-0.98422,2e-05,1.95042]
[1778802138511,43.69,81202.52,0.0,-0.98424,2e-05,1.94808]
[1778802143546,43.69,81202.57,0.0,-0.98424,2e-05,1.94784]
[1778802148582,43.68,81202.08,0.0,-0.98426,2e-05,1.94653]
[1778802153615,43.68,81201.76,0.0,-0.98429,2e-05,1.94269]
[1778802158651,43.68,81205.04,0.0,-0.98423,2e-05,1.94879]
[1778802164929,43.68,81208.68,0.0,-0.98417,2e-05,1.95549]
[1778802170736,43.68,81209.99,0.0,-0.98415,2e-05,1.95773]
[1778802174999,43.68,81204.3,0.0,-0.98426,2e-05,1.9462]
[1778802180808,43.67,81202.92,0.0,-0.98428,2e-05,1.94325]
[1778802185843,43.67,81200.91,0.0,-0.98432,2e-05,1.93906]
[1778802191885,43.67,81197.42,0.0,-0.98439,2e-05,1.93183]
[1778802195141,43.67,81187.69,0.0,-0.98458,2e-05,1.91159]
[1778802200948,43.63,81184.29,0.0,-0.9847,2e-05,1.89809]
[1778802205984,43.6,81185.91,0.0,-0.98473,2e-05,1.89551]
[1778802212026,43.57,81186.61,0.0,-0.9848,2e-05,1.88701]
[1778802217061,43.54,81184.39,0.0,-0.9849,2e-05,1.87659]
[1778802222096,43.51,81186.07,0.0,-0.98493,2e-05,1.87367]
[1778802228138,43.47,81186.42,0.0,-0.98499,2e-05,1.86698]
[1778802234180,43.44,81188.28,0.0,-0.98503,2e-05,1.86318]
[1778802239214,43.43,81189.51,0.0,-0.98503,2e-05,1.86308]
[1778802244250,43.43,81188.69,0.0,-0.98504,2e-05,1.86151]
[1778802250292,43.43,81185.9,0.0,-0.98509,2e-05,1.85618]
[1778802255328,43.43,81184.04,0.0,-0.98512,2e-05,1.85264]
[1778802260361,43.43,81182.08,0.0,-0.98516,2e-05,1.84891]
[1778802265397,43.43,81176.55,0.0,-0.98526,2e-05,1.83841]
[1778802270432,43.43,81173.09,0.0,-0.98532,2e-05,1.83187]
[1778802275467,43.43,81175.91,0.0,-0.98529,2e-05,1.83445]
[1778802281509,43.43,81176.27,0.0,-0.98528,2e-05,1.83513]
[1778802285772,43.43,81184.19,0.0,-0.98514,2e-05,1.85016]
[1778802291579,43.43,81182.82,0.0,-0.98517,2e-05,1.84755]
[1778802296614,43.43,81184.31,0.0,-0.98514,2e-05,1.85038]
[1778802301649,43.43,81181.84,0.0,-0.98518,2e-05,1.84569]
[1778802304675,43.43,81173.73,0.0,-0.98533,2e-05,1.83033]
[1778802307691,43.43,81172.59,0.0,-0.98535,2e-05,1.82818]
[1778802312726,43.43,81175.61,0.0,-0.98529,2e-05,1.83388]
[1778802317761,43.43,81179.04,0.0,-0.98523,2e-05,1.84038]
[1778802322799,43.43,81177.76,0.0,-0.98526,2e-05,1.83795]
[1778802327834,43.43,81177.26,0.0,-0.98526,2e-05,1.837]
[1778802336125,43.43,81176.56,0.0,-0.9853,2e-05,1.83293]
[1778802341933,43.43,81176.73,0.0,-0.98529,2e-05,1.83325]
[1778802343947,43.43,81171.31,0.0,-0.98539,2e-05,1.82303]
[1778802346195,43.43,81164.66,0.0,-0.9855,2e-05,1.81055]
[1778802348984,43.43,81160.13,0.0,-0.98558,2e-05,1.80209]
[1778802354017,43.43,81160.19,0.0,-0.98558,2e-05,1.8022]
[1778802358051,43.43,81148.26,0.0,-0.98578,2e-05,1.78007]
[1778802363085,43.43,81153.17,0.0,-0.9857,2e-05,1.78915]
[1778802366354,43.43,81119.59,0.0,-0.98626,2e-05,1.72774]
[1778802368134,43.43,81074.15,0.0,-0.98699,2e-05,1.64729]
[1778802369144,43.43,81072.91,0.0,-0.98701,2e-05,1.64514]
[1778802370155,43.43,81067.35,0.0,-0.9871,2e-05,1.63551]
[1778802371150,43.43,81055.65,0.0,-0.98728,2e-05,1.6154]
[1778802372163,43.43,81049.25,0.0,-0.98738,2e-05,1.60448]
[1778802373176,43.43,81043.36,0.0,-0.98747,2e-05,1.59448]
[1778802374177,43.43,81035.49,0.0,-0.98759,2e-05,1.5812]
[1778802375183,43.43,81032.13,0.0,-0.98764,2e-05,1.57556]
[1778802380223,43.43,81026.47,0.0,-0.98772,1e-05,1.56609]
[1778802385254,43.43,81034.3,0.0,-0.9876,2e-05,1.5792]
[1778802386490,43.43,81035.21,0.0,-0.98759,2e-05,1.58073]
[1778802391305,43.43,81041.68,0.0,-0.98751,2e-05,1.58914]
[1778802396560,43.43,81047.56,0.0,-0.98742,2e-05,1.59909]
[1778802400370,43.43,81050.37,0.0,-0.98738,2e-05,1.60387]
[1778802405404,43.43,81045.89,0.0,-0.98745,2e-05,1.59626]
[1778802406630,43.43,81050.3,0.0,-0.98738,2e-05,1.60375]
[1778802408425,43.43,81050.76,0.0,-0.98737,2e-05,1.60453]
[1778802412453,43.43,81053.47,0.0,-0.98733,2e-05,1.60915]
[1778802417495,43.43,81053.79,0.0,-0.98733,2e-05,1.60969]
[1778802422537,43.43,81053.85,0.0,-0.98733,2e-05,1.6098]
[1778802428579,43.43,81054.71,0.0,-0.98731,2e-05,1.61127]
[1778802433613,43.43,81057.21,0.0,-0.98727,2e-05,1.61554]
[1778802436637,43.43,81049.89,0.0,-0.98739,2e-05,1.60305]
[1778802437645,43.43,81062.04,0.0,-0.9872,2e-05,1.62382]
[1778802438650,43.43,81066.26,0.0,-0.98713,2e-05,1.63108]
[1778802441673,43.43,81068.75,0.0,-0.98709,2e-05,1.63538]
[1778802446912,43.43,81071.87,0.0,-0.98705,2e-05,1.64078]
[1778802452749,43.43,81067.02,0.0,-0.98714,2e-05,1.62985]
[1778802457785,43.43,81067.68,0.0,-0.98713,2e-05,1.63098]
[1778802462820,43.43,81068.65,0.0,-0.98712,2e-05,1.63266]
[1778802468865,43.43,81071.06,0.0,-0.98708,2e-05,1.63682]
[1778802473898,43.43,81075.12,0.0,-0.98701,2e-05,1.64385]
[1778802478931,43.43,81077.12,0.0,-0.98698,2e-05,1.64733]
[1778802483967,43.43,81074.27,0.0,-0.98703,2e-05,1.64238]
[1778802489002,43.43,81070.14,0.0,-0.98709,2e-05,1.63523]
[1778802495044,43.43,81067.06,0.0,-0.98714,2e-05,1.62992]
[1778802500083,43.43,81067.59,0.0,-0.98713,2e-05,1.63083]
[1778802505118,43.43,81067.55,0.0,-0.98713,2e-05,1.63076]
[1778802510155,43.43,81065.42,0.0,-0.98717,2e-05,1.62709]
[1778802515190,43.43,81067.69,0.0,-0.98715,2e-05,1.62846]
[1778802520226,43.43,81065.63,0.0,-0.98718,2e-05,1.62491]
[1778802524256,43.43,81060.37,0.0,-0.98726,2e-05,1.61589]
[1778802526270,43.43,81058.9,0.0,-0.98729,2e-05,1.61337]
[1778802531309,43.43,81057.6,0.0,-0.98731,2e-05,1.61115]
[1778802536344,43.43,81062.12,0.0,-0.98724,2e-05,1.61888]
[1778802539367,43.43,81068.57,0.0,-0.98714,2e-05,1.62997]
[1778802544400,43.43,81067.19,0.0,-0.98716,2e-05,1.62759]
[1778802550442,43.43,81068.1,0.0,-0.98714,2e-05,1.62916]
[1778802555477,43.43,81068.51,0.0,-0.98714,2e-05,1.62987]
[1778802560513,43.43,81069.39,0.0,-0.98712,2e-05,1.63139]
[1778802563535,43.43,81064.1,0.0,-0.98721,2e-05,1.62228]
[1778802565547,43.43,81057.94,0.0,-0.9873,2e-05,1.61173]
[1778802570582,43.43,81057.79,0.0,-0.9873,2e-05,1.61147]
[1778802575617,43.43,81056.31,0.0,-0.98734,2e-05,1.60642]
[1778802580652,43.43,81056.37,0.0,-0.98734,2e-05,1.60653]
[1778802585689,43.43,81056.23,0.0,-0.98735,2e-05,1.60629]
[1778802590724,43.43,81056.23,0.0,-0.98735,2e-05,1.60629]
[1778802595759,43.43,81056.35,0.0,-0.98734,2e-05,1.60649]
[1778802597773,43.43,81062.27,0.0,-0.98725,2e-05,1.61661]
[1778802602809,43.43,81058.54,0.0,-0.98731,2e-05,1.61023]
[1778802605835,43.43,81054.72,0.0,-0.98737,2e-05,1.60372]
[1778802610865,43.43,81055.12,0.0,-0.98736,2e-05,1.6044]
[1778802615900,43.43,81049.95,0.0,-0.98744,2e-05,1.59561]
[1778802620935,43.43,81047.94,0.0,-0.98747,2e-05,1.59221]
[1778802624963,43.43,81042.09,0.0,-0.98756,2e-05,1.58233]
[1778802629998,43.43,81033.31,0.0,-0.98769,1e-05,1.5676]
[1778802635033,43.43,81025.93,0.0,-0.98782,1e-05,1.55284]
[1778802636041,43.43,81021.65,0.0,-0.98789,1e-05,1.54575]
[1778802641076,43.43,81023.78,0.0,-0.98785,1e-05,1.54927]
[1778802644096,43.43,81018.97,0.0,-0.98793,1e-05,1.54132]
[1778802649132,43.43,81016.9,0.0,-0.98796,1e-05,1.53791]
[1778802654166,43.43,81014.5,0.0,-0.98799,1e-05,1.53396]
[1778802659201,43.43,81011.33,0.0,-0.98804,1e-05,1.52876]
[1778802664242,43.43,81008.92,0.0,-0.98807,1e-05,1.52482]
[1778802669273,43.43,81009.76,0.0,-0.98806,1e-05,1.52619]
[1778802674309,43.43,81013.0,0.0,-0.98801,1e-05,1.5315]
[1778802676326,43.43,81018.95,0.0,-0.98793,1e-05,1.54129]
[1778802677337,43.43,81024.54,0.0,-0.98784,1e-05,1.55053]
[1778802678540,43.43,81038.88,0.0,-0.98763,2e-05,1.57444]
[1778802679343,43.43,81038.88,0.0,-0.98763,2e-05,1.57444]
[1778802683372,43.43,81052.09,0.0,-0.98743,2e-05,1.59673]
[1778802684378,43.43,81053.69,0.0,-0.9874,2e-05,1.59945]
[1778802689412,43.43,81055.49,0.0,-0.98738,2e-05,1.60251]
[1778802694448,43.43,81056.27,0.0,-0.98738,2e-05,1.60131]
[1778802699483,43.43,81055.18,0.0,-0.9874,2e-05,1.59946]
[1778802704518,43.43,81056.9,0.0,-0.98737,2e-05,1.60239]
[1778802709553,43.43,81057.18,0.0,-0.98737,2e-05,1.60286]
[1778802714589,43.43,81054.44,0.0,-0.98741,2e-05,1.5982]
[1778802719623,43.43,81054.97,0.0,-0.9874,2e-05,1.5991]
[1778802724660,43.43,81052.42,0.0,-0.98744,2e-05,1.59478]
[1778802729695,43.43,81051.33,0.0,-0.98746,2e-05,1.59293]
[1778802734730,43.43,81052.37,0.0,-0.98744,2e-05,1.59469]
[1778802739764,43.43,81052.12,0.0,-0.98745,2e-05,1.59427]
[1778802745807,43.43,81049.25,0.0,-0.98749,2e-05,1.58941]
[1778802750842,43.43,81049.77,0.0,-0.98748,2e-05,1.59029]
[1778802756883,43.43,81050.82,0.0,-0.98749,2e-05,1.58956]
[1778802757891,43.43,81061.9,0.0,-0.98732,2e-05,1.60838]
[1778802758898,43.43,81063.81,0.0,-0.98729,2e-05,1.61165]
[1778802763933,43.43,81060.55,0.0,-0.98734,2e-05,1.60608]
[1778802768969,43.43,81058.51,0.0,-0.98737,2e-05,1.6026]
[1778802774004,43.43,81062.31,0.0,-0.98731,2e-05,1.60908]
[1778802779255,43.43,81062.24,0.0,-0.98731,2e-05,1.60896]
[1778802785087,43.43,81059.09,0.0,-0.98736,2e-05,1.60359]
[1778802790127,43.43,81059.2,0.0,-0.98736,2e-05,1.60378]
[1778802796165,43.43,81060.93,0.0,-0.98733,2e-05,1.60673]
[1778802801205,43.43,81058.55,0.0,-0.98737,2e-05,1.60267]
[1778802806237,43.43,81058.17,0.0,-0.98737,2e-05,1.60203]
[1778802811270,43.43,81059.72,0.0,-0.98737,2e-05,1.60214]
[1778802817312,43.43,81061.51,0.0,-0.98734,2e-05,1.60519]
[1778802822348,43.43,81061.42,0.0,-0.98734,2e-05,1.60504]
[1778802827382,43.43,81061.59,0.0,-0.98734,2e-05,1.60533]
[1778802832419,43.43,81061.78,0.0,-0.98734,2e-05,1.60565]
[1778802837454,43.43,81061.05,0.0,-0.98735,2e-05,1.60441]
[1778802842489,43.43,81053.02,0.0,-0.98747,2e-05,1.59077]
[1778802847524,43.43,81049.79,0.0,-0.98752,2e-05,1.58531]
[1778802851553,43.43,81044.48,0.0,-0.9876,2e-05,1.57637]
[1778802856589,43.43,81039.83,0.0,-0.98767,2e-05,1.56857]
[1778802861622,43.43,81032.67,0.0,-0.98778,1e-05,1.55663]
[1778802866658,43.43,81029.54,0.0,-0.98782,1e-05,1.55143]
[1778802867664,43.43,81023.76,0.0,-0.98791,1e-05,1.54186]
[1778802868671,43.43,81020.01,0.0,-0.98797,1e-05,1.53568]
[1778802874715,43.43,81020.23,0.0,-0.98798,1e-05,1.53359]
[1778802879960,43.43,81019.12,0.0,-0.988,1e-05,1.53177]
[1778802885791,43.43,81017.77,0.0,-0.98802,1e-05,1.52955]
[1778802890827,43.43,81021.93,0.0,-0.98796,1e-05,1.53639]
[1778802891833,43.43,81023.39,0.0,-0.98793,1e-05,1.53879]
[1778802896869,43.43,81021.82,0.0,-0.98796,1e-05,1.53621]
[1778802901904,43.43,81020.37,0.0,-0.98798,1e-05,1.53382]
[1778802906939,43.43,81017.15,0.0,-0.98803,1e-05,1.52853]
[1778802917009,43.43,81016.17,0.0,-0.98804,1e-05,1.52693]
[1778802925065,43.43,81015.78,0.0,-0.98805,1e-05,1.52629]
[1778802930101,43.43,81014.96,0.0,-0.98806,1e-05,1.52494]
[1778802935135,43.43,81014.92,0.0,-0.98808,1e-05,1.52244]
[1778802940172,43.43,81013.76,0.0,-0.98809,1e-05,1.52054]
[1778802945208,43.43,81011.39,0.0,-0.98813,1e-05,1.51668]
[1778802950451,43.43,81010.89,0.0,-0.98814,1e-05,1.51586]
[1778802956284,43.43,81013.19,0.0,-0.9881,1e-05,1.51961]
[1778802960521,43.43,81025.96,0.0,-0.98791,1e-05,1.54057]
[1778802962328,43.43,81029.55,0.0,-0.98786,1e-05,1.54651]
[1778802967363,43.43,81028.03,0.0,-0.98788,1e-05,1.54399]
[1778802972398,43.43,81031.74,0.0,-0.98783,1e-05,1.55014]
[1778802977438,43.43,81031.22,0.0,-0.98784,1e-05,1.54927]
[1778802984482,43.43,81031.75,0.0,-0.98783,1e-05,1.55015]
[1778802989517,43.43,81031.2,0.0,-0.98784,1e-05,1.54924]
[1778802996566,43.43,81033.24,0.0,-0.98783,1e-05,1.55016]
[1778803001603,43.43,81037.77,0.0,-0.98776,1e-05,1.55768]
[1778803006638,43.43,81037.97,0.0,-0.98776,1e-05,1.55802]
[1778803011673,43.43,81038.7,0.0,-0.98774,1e-05,1.55923]
[1778803016709,43.43,81044.25,0.0,-0.98766,2e-05,1.56851]
[1778803021743,43.43,81047.92,0.0,-0.98761,2e-05,1.57466]
[1778803026778,43.43,81050.02,0.0,-0.98757,2e-05,1.57819]
[1778803031813,43.43,81052.17,0.0,-0.98754,2e-05,1.58181]
[1778803036848,43.43,81053.83,0.0,-0.98752,2e-05,1.58461]
[1778803041888,43.43,81058.42,0.0,-0.98745,2e-05,1.59238]
[1778803046919,43.43,81058.56,0.0,-0.98744,2e-05,1.59261]
[1778803051961,43.43,81059.91,0.0,-0.98744,2e-05,1.59239]
[1778803053975,43.43,81052.27,0.0,-0.98756,2e-05,1.57948]
[1778803059010,43.43,81051.44,0.0,-0.98757,2e-05,1.57808]
[1778803061262,43.43,81030.61,0.0,-0.98788,1e-05,1.54333]
[1778803063045,43.43,81028.5,0.0,-0.98791,1e-05,1.53985]
[1778803068080,43.43,81027.08,0.0,-0.98794,1e-05,1.5375]
[1778803073116,43.43,81021.49,0.0,-0.98802,1e-05,1.52831]
[1778803078152,43.43,81019.65,0.0,-0.98804,1e-05,1.5253]
[1778803084195,43.43,81018.75,0.0,-0.98806,1e-05,1.52382]
[1778803090237,43.43,81020.58,0.0,-0.98803,1e-05,1.52682]
[1778803095274,43.43,81021.65,0.0,-0.98802,1e-05,1.52857]
[1778803100308,43.43,81021.66,0.0,-0.98802,1e-05,1.52859]
[1778803105344,43.43,81021.28,0.0,-0.98802,1e-05,1.52797]
[1778803110379,43.43,81017.49,0.0,-0.98808,1e-05,1.52176]
[1778803115414,43.43,81016.64,0.0,-0.98811,1e-05,1.51793]
[1778803120449,43.43,81014.08,0.0,-0.98814,1e-05,1.51376]
[1778803125486,43.43,81016.55,0.0,-0.98811,1e-05,1.51779]
[1778803130520,43.43,81016.43,0.0,-0.98811,1e-05,1.51759]
[1778803135554,43.43,81015.82,0.0,-0.98812,1e-05,1.5166]
[1778803140590,43.43,81019.39,0.0,-0.98807,1e-05,1.52243]
[1778803144618,43.43,81021.11,0.0,-0.98804,1e-05,1.52524]
[1778803149653,43.43,81020.44,0.0,-0.98805,1e-05,1.52415]
[1778803154687,43.43,81021.35,0.0,-0.98804,1e-05,1.52564]
[1778803156702,43.43,81026.1,0.0,-0.98797,1e-05,1.53344]
[1778803161967,43.43,81029.06,0.0,-0.98793,1e-05,1.53831]
[1778803167781,43.43,81029.79,0.0,-0.98791,1e-05,1.53952]
[1778803172815,43.43,81033.45,0.0,-0.98788,1e-05,1.5431]
[1778803177850,43.43,81035.27,0.0,-0.98785,1e-05,1.54611]
[1778803182886,43.43,81037.14,0.0,-0.98782,1e-05,1.54921]
[1778803187929,43.43,81037.61,0.0,-0.98782,1e-05,1.54999]
[1778803192966,43.43,81041.11,0.0,-0.98776,1e-05,1.55581]
[1778803197999,43.43,81044.81,0.0,-0.98771,1e-05,1.56198]
[1778803200033,43.43,81045.28,0.0,-0.9877,1e-05,1.56276]
[1778803202256,43.43,81050.24,0.0,-0.98763,2e-05,1.57107]
[1778803206100,43.43,81053.0,0.0,-0.98759,2e-05,1.5757]
[1778803211123,43.43,81051.64,0.0,-0.98761,2e-05,1.57342]
[1778803216160,43.43,81053.0,0.0,-0.98759,2e-05,1.5757]
[1778803221194,43.43,81048.98,0.0,-0.98765,2e-05,1.56895]
[1778803225222,43.43,81054.08,0.0,-0.98757,2e-05,1.57752]
[1778803227237,43.43,81057.82,0.0,-0.98751,2e-05,1.58382]
[1778803231263,43.43,81064.53,0.0,-0.98743,2e-05,1.59267]
[1778803236298,43.43,81064.93,0.0,-0.98742,2e-05,1.59334]
[1778803241333,43.43,81060.33,0.0,-0.98749,2e-05,1.58555]
[1778803246369,43.43,81063.53,0.0,-0.98745,2e-05,1.59097]
[1778803251402,43.43,81065.62,0.0,-0.98741,2e-05,1.59452]
[1778803255432,43.43,81069.82,0.0,-0.98735,2e-05,1.60166]
[1778803260467,43.43,81068.78,0.0,-0.98736,2e-05,1.59989]
[1778803265503,43.43,81065.24,0.0,-0.98742,2e-05,1.59387]
[1778803267529,43.43,81060.07,0.0,-0.9875,2e-05,1.58511]
[1778803272751,43.43,81061.33,0.0,-0.98748,2e-05,1.58724]
[1778803277587,43.43,81067.08,0.0,-0.98739,2e-05,1.597]
[1778803282821,43.43,81067.43,0.0,-0.98739,2e-05,1.59759]
[1778803288664,43.43,81064.48,0.0,-0.98743,2e-05,1.59258]
[1778803293699,43.43,81064.68,0.0,-0.98745,2e-05,1.5904]
[1778803298735,43.43,81066.95,0.0,-0.98741,2e-05,1.59425]
[1778803302961,43.43,81060.55,0.0,-0.98751,2e-05,1.58341]
[1778803308806,43.43,81061.92,0.0,-0.98749,2e-05,1.58573]
[1778803313840,43.43,81061.53,0.0,-0.9875,2e-05,1.58507]
[1778803318878,43.43,81050.82,0.0,-0.98766,2e-05,1.56705]
[1778803319888,43.43,81035.98,0.0,-0.98788,1e-05,1.54235]
[1778803320892,43.43,81039.33,0.0,-0.98783,1e-05,1.5479]
[1778803321901,43.43,81047.65,0.0,-0.9877,2e-05,1.56175]
[1778803323106,43.43,81054.41,0.0,-0.9876,2e-05,1.57307]
[1778803328973,43.43,81062.42,0.0,-0.98748,2e-05,1.58657]
[1778803329962,43.43,81062.24,0.0,-0.98748,2e-05,1.58627]
[1778803334997,43.43,81064.27,0.0,-0.98745,2e-05,1.58971]
[1778803339025,43.43,81071.92,0.0,-0.98734,2e-05,1.60271]
[1778803342046,43.43,81083.3,0.0,-0.98716,2e-05,1.6222]
[1778803343254,43.43,81082.17,0.0,-0.98718,2e-05,1.62026]
[1778803349094,43.43,81082.53,0.0,-0.98717,2e-05,1.62088]
[1778803354130,43.43,81084.04,0.0,-0.98717,2e-05,1.62093]
[1778803356144,43.43,81089.95,0.0,-0.98708,2e-05,1.63112]
[1778803361179,43.43,81090.87,0.0,-0.98706,2e-05,1.63271]
[1778803366214,43.43,81092.59,0.0,-0.98703,2e-05,1.63569]
[1778803369236,43.43,81099.57,0.0,-0.98692,2e-05,1.64782]
[1778803370242,43.43,81106.54,0.0,-0.98681,2e-05,1.66001]
[1778803371249,43.43,81108.28,0.0,-0.98679,2e-05,1.66306]
[1778803375277,43.43,81100.65,0.0,-0.98691,2e-05,1.64971]
[1778803376284,43.43,81097.14,0.0,-0.98696,2e-05,1.64359]
[1778803381323,43.43,81097.23,0.0,-0.98696,2e-05,1.64375]
[1778803386356,43.43,81096.73,0.0,-0.98697,2e-05,1.64288]
[1778803391391,43.43,81097.98,0.0,-0.98695,2e-05,1.64505]
[1778803396426,43.43,81098.83,0.0,-0.98694,2e-05,1.64653]
[1778803401461,43.43,81100.18,0.0,-0.98691,2e-05,1.64889]
[1778803406496,43.43,81097.71,0.0,-0.98695,2e-05,1.64458]
[1778803411531,43.43,81106.93,0.0,-0.98683,2e-05,1.6581]
[1778803413545,43.43,81110.07,0.0,-0.98678,2e-05,1.66361]
[1778803418580,43.43,81120.69,0.0,-0.98661,2e-05,1.68235]
[1778803419588,43.43,81121.64,0.0,-0.98659,2e-05,1.68403]
[1778803424622,43.43,81111.84,0.0,-0.98675,2e-05,1.66672]
[1778803425628,43.43,81112.53,0.0,-0.98674,2e-05,1.66794]
[1778803428650,43.43,81107.01,0.0,-0.98683,2e-05,1.65824]
[1778803433685,43.43,81105.82,0.0,-0.98684,2e-05,1.65616]
[1778803441741,43.43,81103.43,0.0,-0.98688,2e-05,1.65198]
[1778803446775,43.43,81100.89,0.0,-0.98692,2e-05,1.64754]
[1778803451810,43.43,81098.19,0.0,-0.98697,2e-05,1.64284]
[1778803456846,43.43,81095.15,0.0,-0.98701,2e-05,1.63756]
[1778803460874,43.43,81087.71,0.0,-0.98713,2e-05,1.62469]
[1778803461881,43.43,81086.86,0.0,-0.98714,2e-05,1.62323]
[1778803466916,43.43,81087.78,0.0,-0.98713,2e-05,1.62481]
[1778803471952,43.43,81087.28,0.0,-0.98716,2e-05,1.6214]
[1778803476986,43.43,81088.78,0.0,-0.98713,2e-05,1.62398]
[1778803478999,43.43,81096.8,0.0,-0.98701,2e-05,1.63785]
[1778803481016,43.43,81095.87,0.0,-0.98702,2e-05,1.63624]
[1778803486050,43.43,81095.83,0.0,-0.98702,2e-05,1.63617]
[1778803491088,43.43,81096.94,0.0,-0.98701,2e-05,1.6381]
[1778803496123,43.43,81100.93,0.0,-0.98694,2e-05,1.64503]
[1778803502164,43.43,81104.67,0.0,-0.98688,2e-05,1.65156]
[1778803506193,43.43,81114.54,0.0,-0.98673,2e-05,1.66887]
[1778803507220,43.43,81118.44,0.0,-0.98666,2e-05,1.67575]
[1778803509223,43.43,81122.03,0.0,-0.9866,2e-05,1.68211]
[1778803514453,43.43,81135.66,0.0,-0.98638,2e-05,1.7064]
[1778803516274,43.43,81135.89,0.0,-0.98638,2e-05,1.70682]
[1778803521307,43.43,81133.43,0.0,-0.98642,2e-05,1.70241]
[1778803526343,43.43,81133.62,0.0,-0.98642,2e-05,1.70275]
[1778803529369,43.43,81138.82,0.0,-0.98633,2e-05,1.71208]
[1778803534601,43.43,81142.13,0.0,-0.9863,2e-05,1.71538]
[1778803537433,43.43,81138.49,0.0,-0.98636,2e-05,1.70884]
[1778803542458,43.43,81135.61,0.0,-0.9864,2e-05,1.70367]
[1778803547493,43.43,81135.97,0.0,-0.9864,2e-05,1.70432]
[1778803552527,43.43,81136.9,0.0,-0.98638,2e-05,1.70598]
[1778803557564,43.43,81136.85,0.0,-0.98638,2e-05,1.70589]
[1778803562615,43.43,81135.56,0.0,-0.98641,2e-05,1.70358]
[1778803567635,43.43,81139.04,0.0,-0.98635,2e-05,1.70982]
[1778803572670,43.43,81138.55,0.0,-0.98636,2e-05,1.70894]
[1778803577706,43.43,81149.24,0.0,-0.98618,2e-05,1.72822]
[1778803578712,43.43,81148.3,0.0,-0.9862,2e-05,1.72652]
[1778803583748,43.43,81151.62,0.0,-0.98614,2e-05,1.73253]
[1778803586769,43.43,81159.07,0.0,-0.98602,2e-05,1.74609]
[1778803590797,43.43,81163.53,0.0,-0.98594,2e-05,1.75425]
[1778803595835,43.43,81161.24,0.0,-0.986,2e-05,1.74737]
[1778803601874,43.43,81158.16,0.0,-0.98605,2e-05,1.74175]
[1778803606910,43.43,81158.14,0.0,-0.98605,2e-05,1.74171]
[1778803607918,43.43,81157.25,0.0,-0.98607,2e-05,1.74009]
[1778803611945,43.43,81154.99,0.0,-0.9861,2e-05,1.73598]
[1778803616980,43.43,81155.14,0.0,-0.9861,2e-05,1.73625]
[1778803622015,43.43,81157.43,0.0,-0.98606,2e-05,1.74042]
[1778803624029,43.43,81166.89,0.0,-0.9859,2e-05,1.75772]
[1778803625265,43.43,81187.93,0.0,-0.98555,2e-05,1.79668]
[1778803627051,43.43,81189.09,0.0,-0.98553,2e-05,1.79884]
[1778803632086,43.43,81189.33,0.0,-0.98552,2e-05,1.79929]
[1778803637121,43.43,81193.11,0.0,-0.98546,2e-05,1.80637]
[1778803642156,43.43,81197.94,0.0,-0.98537,2e-05,1.81545]
[1778803647192,43.43,81193.88,0.0,-0.98544,2e-05,1.80782]
[1778803652229,43.43,81193.68,0.0,-0.98547,2e-05,1.80469]
[1778803655475,43.43,81211.87,0.0,-0.98515,2e-05,1.83904]
[1778803661293,43.43,81215.05,0.0,-0.98509,2e-05,1.8451]
[1778803665545,43.43,81222.61,0.0,-0.98496,2e-05,1.85956]
[1778803667337,43.43,81226.79,0.0,-0.98488,2e-05,1.8676]
[1778803672372,43.43,81229.72,0.0,-0.98483,2e-05,1.87324]
[1778803673377,43.43,81237.35,0.0,-0.98469,2e-05,1.88801]
[1778803675615,43.43,81245.63,0.0,-0.98454,2e-05,1.90414]
[1778803680427,43.43,81235.85,0.0,-0.98472,2e-05,1.8851]
[1778803685685,43.43,81236.85,0.0,-0.9847,2e-05,1.88704]
[1778803691504,43.43,81232.9,0.0,-0.98477,2e-05,1.87939]
[1778803695756,43.43,81239.4,0.0,-0.98466,2e-05,1.892]
[1778803697545,43.43,81238.51,0.0,-0.98467,2e-05,1.89027]
[1778803702582,43.43,81237.91,0.0,-0.98468,2e-05,1.8891]
[1778803707617,43.43,81237.18,0.0,-0.9847,2e-05,1.88768]
[1778803709630,43.43,81232.25,0.0,-0.98479,2e-05,1.87813]
[1778803714666,43.43,81239.69,0.0,-0.98467,2e-05,1.88973]
[1778803715898,43.43,81245.77,0.0,-0.98456,2e-05,1.90157]
[1778803718693,43.43,81245.72,0.0,-0.98456,2e-05,1.90147]
[1778803723734,43.43,81247.0,0.0,-0.98454,2e-05,1.90398]
[1778803728782,43.43,81238.14,0.0,-0.9847,2e-05,1.88672]
[1778803729780,43.43,81243.34,0.0,-0.98461,2e-05,1.89683]
[1778803730787,43.43,81259.31,0.0,-0.98431,2e-05,1.92816]
[1778803731794,43.43,81258.07,0.0,-0.98434,2e-05,1.92571]
[1778803736830,43.43,81258.88,0.0,-0.98432,2e-05,1.92731]
[1778803737836,43.43,81266.29,0.0,-0.98418,2e-05,1.94198]
[1778803738843,43.43,81267.09,0.0,-0.98417,2e-05,1.94356]
[1778803742872,43.43,81261.45,0.0,-0.98427,2e-05,1.93239]
[1778803744886,43.43,81255.72,0.0,-0.98438,2e-05,1.92108]
[1778803745894,43.43,81253.44,0.0,-0.98442,2e-05,1.9166]
[1778803750930,43.43,81253.61,0.0,-0.98442,2e-05,1.91693]
[1778803755964,43.43,81256.64,0.0,-0.98436,2e-05,1.92289]
[1778803760999,43.43,81256.87,0.0,-0.98436,2e-05,1.92335]
[1778803766035,43.43,81257.65,0.0,-0.98435,2e-05,1.92488]
[1778803771069,43.43,81259.18,0.0,-0.98434,2e-05,1.92503]
[1778803776346,43.43,81264.13,0.0,-0.98425,2e-05,1.93481]
[1778803783155,43.43,81262.91,0.0,-0.98427,2e-05,1.9324]
[1778803788189,43.43,81263.2,0.0,-0.98426,2e-05,1.93297]
[1778803794235,43.43,81264.22,0.0,-0.98425,2e-05,1.93499]
[1778803800277,43.43,81264.66,0.0,-0.98424,2e-05,1.93586]
[1778803805310,43.43,81265.67,0.0,-0.98422,2e-05,1.93786]
[1778803812359,43.43,81266.89,0.0,-0.9842,2e-05,1.94028]
[1778803817394,43.43,81267.14,0.0,-0.98419,2e-05,1.94078]
[1778803822429,43.43,81268.16,0.0,-0.98417,2e-05,1.94281]
[1778803827473,43.43,81267.58,0.0,-0.98418,2e-05,1.94165]
[1778803832503,43.43,81265.87,0.0,-0.98424,2e-05,1.93538]
[1778803837538,43.43,81265.67,0.0,-0.98424,2e-05,1.93498]
[1778803843580,43.43,81264.89,0.0,-0.98426,2e-05,1.93344]
[1778803849623,43.43,81264.73,0.0,-0.98426,2e-05,1.93312]
[1778803854657,43.43,81264.13,0.0,-0.98427,2e-05,1.93194]
[1778803859692,43.43,81264.14,0.0,-0.98427,2e-05,1.93196]
[1778803864727,43.43,81264.41,0.0,-0.98426,2e-05,1.93249]
[1778803869764,43.43,81261.09,0.0,-0.98433,2e-05,1.92593]
[1778803874797,43.43,81266.75,0.0,-0.98422,2e-05,1.93712]
[1778803877055,43.43,81273.17,0.0,-0.9841,2e-05,1.94988]
[1778803878825,43.43,81273.82,0.0,-0.98409,2e-05,1.95118]
[1778803883860,43.43,81274.0,0.0,-0.98409,2e-05,1.95154]
[1778803888896,43.43,81272.76,0.0,-0.98411,2e-05,1.94906]
[1778803893931,43.43,81273.36,0.0,-0.98412,2e-05,1.94737]
[1778803898966,43.43,81275.1,0.0,-0.98409,2e-05,1.95083]
[1778803904001,43.43,81276.74,0.0,-0.98406,2e-05,1.9541]
[1778803910048,43.43,81275.83,0.0,-0.98407,2e-05,1.95229]
[1778803915078,43.43,81285.88,0.0,-0.98389,2e-05,1.97241]
[1778803916085,43.43,81288.2,0.0,-0.98384,2e-05,1.97708]
[1778803921121,43.43,81287.88,0.0,-0.98385,2e-05,1.97644]
[1778803926155,43.43,81286.01,0.0,-0.98388,2e-05,1.97267]
[1778803931189,43.43,81284.58,0.0,-0.98391,2e-05,1.9698]
[1778803935218,43.43,81297.01,0.0,-0.98367,2e-05,1.99489]
[1778803936225,43.43,81300.69,0.0,-0.9836,2e-05,2.00236]
[1778803941260,43.43,81302.07,0.0,-0.98358,2e-05,2.00517]
[1778803946295,43.43,81305.47,0.0,-0.98351,2e-05,2.0121]
[1778803951330,43.43,81308.63,0.0,-0.98347,2e-05,2.0156]
[1778803956365,43.43,81307.69,0.0,-0.98349,2e-05,2.01368]
[1778803961400,43.43,81312.08,0.0,-0.98341,2e-05,2.02266]
[1778803965428,43.43,81315.5,0.0,-0.98334,2e-05,2.02969]
[1778803968449,43.43,81318.7,0.0,-0.98328,2e-05,2.03627]
[1778803973485,43.43,81320.18,0.0,-0.98325,2e-05,2.03932]
[1778803974491,43.43,81325.25,0.0,-0.98315,2e-05,2.04981]
[1778803975498,43.43,81330.79,0.0,-0.98304,2e-05,2.06131]
[1778803980534,43.43,81332.69,0.0,-0.983,2e-05,2.06526]
[1778803982547,43.43,81327.26,0.0,-0.98311,2e-05,2.05397]
[1778803987831,43.43,81319.99,0.0,-0.98325,2e-05,2.03893]
[1778803988591,43.43,81319.99,0.0,-0.98325,2e-05,2.03893]
[1778803993626,43.43,81323.2,0.0,-0.98319,2e-05,2.04556]
[1778803997668,43.43,81316.74,0.0,-0.98332,2e-05,2.03224]
[1778804002693,43.43,81313.34,0.0,-0.98338,2e-05,2.02525]
[1778804007971,43.43,81315.14,0.0,-0.98335,2e-05,2.02895]
[1778804013770,43.43,81313.25,0.0,-0.98341,2e-05,2.0221]
[1778804019812,43.43,81316.25,0.0,-0.98335,2e-05,2.02825]
[1778804021825,43.43,81321.62,0.0,-0.98324,2e-05,2.03931]
[1778804023841,43.43,81324.76,0.0,-0.98318,2e-05,2.0458]
[1778804028111,43.43,81328.82,0.0,-0.9831,2e-05,2.05421]
[1778804033910,43.43,81329.36,0.0,-0.98309,2e-05,2.05533]
[1778804036931,43.43,81334.28,0.0,-0.98299,2e-05,2.06557]
[1778804041969,43.43,81344.44,0.0,-0.98279,2e-05,2.08683]
[1778804042977,43.43,81352.49,0.0,-0.98263,2e-05,2.10379]
[1778804043981,43.43,81368.04,0.0,-0.98231,2e-05,2.13686]
[1778804044987,43.43,81374.79,0.0,-0.98217,2e-05,2.15133]
[1778804045994,43.43,81377.42,0.0,-0.98212,2e-05,2.157]
[1778804048251,43.43,81406.14,0.0,-0.98152,2e-05,2.21956]
[1778804049021,43.43,81406.14,0.0,-0.98152,2e-05,2.21956]
[1778804050029,43.43,81401.36,0.0,-0.98162,2e-05,2.20905]
[1778804051035,43.43,81402.76,0.0,-0.98159,2e-05,2.21213]
[1778804056068,43.43,81408.19,0.0,-0.98147,2e-05,2.22408]
[1778804061106,43.43,81400.19,0.0,-0.98164,2e-05,2.20649]
[1778804062113,43.43,81396.81,0.0,-0.98172,2e-05,2.19909]
[1778804065136,43.43,81397.39,0.0,-0.9817,2e-05,2.20035]
[1778804070169,43.43,81399.8,0.0,-0.98165,2e-05,2.20563]
[1778804075204,43.43,81398.12,0.0,-0.98171,2e-05,2.19882]
[1778804080239,43.43,81395.25,0.0,-0.98177,2e-05,2.19255]
[1778804085274,43.43,81398.32,0.0,-0.98171,2e-05,2.19926]
[1778804087290,43.43,81401.26,0.0,-0.98165,2e-05,2.2057]
[1778804092328,43.43,81404.93,0.0,-0.98157,2e-05,2.21375]
[1778804097359,43.43,81424.75,0.0,-0.98114,2e-05,2.25765]
[1778804098365,43.43,81431.32,0.0,-0.981,2e-05,2.27235]
[1778804099374,43.43,81434.05,0.0,-0.98094,2e-05,2.27848]
[1778804102393,43.42,81441.13,0.0,-0.9808,2e-05,2.29309]
[1778804103400,43.42,81432.81,0.0,-0.98099,2e-05,2.27367]
[1778804104413,43.41,81432.47,0.0,-0.98101,2e-05,2.27154]
[1778804108441,43.4,81413.09,0.0,-0.98144,2e-05,2.22675]
[1778804109444,43.4,81405.66,0.0,-0.98161,2e-05,2.20903]
[1778804110452,43.39,81404.99,0.0,-0.98164,2e-05,2.20622]
[1778804115490,43.37,81406.51,0.0,-0.98165,2e-05,2.20551]
[1778804116499,43.37,81422.39,0.0,-0.98133,2e-05,2.23864]
[1778804117503,43.37,81435.98,0.0,-0.98104,2e-05,2.26896]
[1778804118754,43.36,81450.12,0.0,-0.98073,2e-05,2.30021]
[1778804119517,43.36,81450.12,0.0,-0.98074,2e-05,2.29953]
[1778804121533,43.35,81449.48,0.0,-0.98077,2e-05,2.2967]
[1778804122540,43.35,81439.07,0.0,-0.981,2e-05,2.27253]
[1778804123547,43.35,81436.8,0.0,-0.98106,2e-05,2.2668]
[1778804128828,43.33,81442.53,0.0,-0.98096,2e-05,2.27649]
[1778804131609,43.33,81443.91,0.0,-0.98098,2e-05,2.27442]
[1778804136643,43.31,81437.92,0.0,-0.98114,2e-05,2.25774]
[1778804141678,43.3,81433.91,0.0,-0.98126,2e-05,2.24571]
[1778804142685,43.3,81428.23,0.0,-0.98139,2e-05,2.23248]
[1778804143692,43.29,81428.09,0.0,-0.98139,2e-05,2.23159]
[1778804147719,43.28,81414.93,0.0,-0.9817,2e-05,2.20029]
[1778804148967,43.28,81414.37,0.0,-0.98172,2e-05,2.19805]
[1778804150745,43.28,81425.32,0.0,-0.98149,2e-05,2.22166]
[1778804151755,43.27,81427.99,0.0,-0.98144,2e-05,2.22703]
[1778804156787,43.26,81429.53,0.0,-0.98143,2e-05,2.22769]
[1778804161821,43.25,81430.99,0.0,-0.98143,2e-05,2.22818]
[1778804163837,43.24,81442.53,0.0,-0.98119,2e-05,2.2528]
[1778804164844,43.24,81450.92,0.0,-0.98101,2e-05,2.27103]
[1778804165850,43.24,81456.69,0.0,-0.9809,2e-05,2.28267]
[1778804166880,43.23,81458.96,0.0,-0.98086,2e-05,2.28716]
[1778804170885,43.22,81453.43,0.0,-0.98101,2e-05,2.27148]
[1778804175920,43.21,81455.11,0.0,-0.981,2e-05,2.27211]
[1778804180955,43.19,81450.25,0.0,-0.98114,2e-05,2.25807]
[1778804183976,43.18,81443.21,0.0,-0.98131,2e-05,2.2405]
[1778804184983,43.18,81445.5,0.0,-0.98127,2e-05,2.24503]
[1778804186997,43.18,81451.02,0.0,-0.98116,2e-05,2.2562]
[1778804189253,43.17,81451.77,0.0,-0.98116,2e-05,2.25666]
[1778804192033,43.16,81443.22,0.0,-0.98138,2e-05,2.23256]
[1778804194046,43.16,81443.02,0.0,-0.9814,2e-05,2.23098]
[1778804198074,43.15,81427.77,0.0,-0.98175,2e-05,2.19501]
[1778804199323,43.15,81424.35,0.0,-0.98182,2e-05,2.187]
[1778804200094,43.14,81424.35,0.0,-0.98183,2e-05,2.18654]
[1778804202107,43.14,81426.4,0.0,-0.98179,2e-05,2.19006]
[1778804207142,43.13,81423.43,0.0,-0.98188,2e-05,2.18115]
[1778804209393,43.12,81417.19,0.0,-0.98202,2e-05,2.16659]
[1778804211170,43.12,81417.5,0.0,-0.98202,2e-05,2.16638]
[1778804216205,43.11,81422.33,0.0,-0.98194,2e-05,2.17476]
[1778804221239,43.1,81426.12,0.0,-0.98188,2e-05,2.1809]
[1778804224263,43.1,81418.4,0.0,-0.98206,2e-05,2.16278]
[1778804225270,43.09,81416.82,0.0,-0.98209,2e-05,2.15895]
[1778804227284,43.09,81402.72,0.0,-0.98239,2e-05,2.12772]
[1778804228291,43.09,81396.35,0.0,-0.98253,2e-05,2.11373]
[1778804229533,43.09,81384.51,0.0,-0.98277,2e-05,2.08822]
[1778804231312,43.08,81381.48,0.0,-0.98284,2e-05,2.08123]
[1778804232320,43.08,81375.34,0.0,-0.98296,2e-05,2.06803]
[1778804233326,43.08,81365.8,0.0,-0.98316,2e-05,2.0478]
[1778804234333,43.08,81363.89,0.0,-0.9832,2e-05,2.04361]
[1778804237354,43.08,81358.13,0.0,-0.98332,2e-05,2.03104]
[1778804239368,43.08,81363.65,0.0,-0.98321,2e-05,2.04215]
[1778804240375,43.08,81363.49,0.0,-0.98322,2e-05,2.04162]
[1778804245410,43.07,81355.98,0.0,-0.98337,2e-05,2.02503]
[1778804250445,43.07,81355.68,0.0,-0.98339,2e-05,2.02355]
[1778804255481,43.06,81357.02,0.0,-0.98339,2e-05,2.02254]
[1778804260515,43.06,81354.42,0.0,-0.98345,2e-05,2.01637]
[1778804266557,43.06,81353.59,0.0,-0.98348,2e-05,2.01373]
[1778804271591,43.05,81352.02,0.0,-0.98351,2e-05,2.00976]
[1778804273608,43.05,81366.16,0.0,-0.98324,2e-05,2.03873]
[1778804274613,43.05,81364.77,0.0,-0.98327,2e-05,2.03564]
[1778804279885,43.05,81362.1,0.0,-0.98333,2e-05,2.02915]
[1778804285692,43.04,81362.24,0.0,-0.98334,2e-05,2.02833]
[1778804290726,43.03,81358.33,0.0,-0.98343,2e-05,2.01819]
[1778804296767,43.03,81360.14,0.0,-0.98341,2e-05,2.02089]
[1778804301803,43.02,81358.36,0.0,-0.98345,2e-05,2.01635]
[1778804305832,43.02,81384.33,0.0,-0.98295,2e-05,2.06962]
[1778804306839,43.02,81391.91,0.0,-0.9828,2e-05,2.08536]
[1778804311874,43.02,81388.5,0.0,-0.98289,2e-05,2.075]
[1778804312881,43.01,81382.33,0.0,-0.98302,2e-05,2.06174]
[1778804315902,43.01,81376.45,0.0,-0.98314,2e-05,2.04869]
[1778804320939,43.01,81375.06,0.0,-0.98318,2e-05,2.04462]
[1778804325973,43.0,81371.16,0.0,-0.98327,2e-05,2.03537]
[1778804331011,43.0,81369.56,0.0,-0.98331,2e-05,2.03093]
[1778804336048,42.99,81354.98,0.0,-0.98361,2e-05,1.99973]
[1778804340309,42.98,81350.75,0.0,-0.9837,2e-05,1.98932]
[1778804345111,42.98,81356.08,0.0,-0.98361,2e-05,1.99949]
[1778804350380,42.98,81358.36,0.0,-0.98357,2e-05,2.00335]
[1778804358203,42.97,81358.05,0.0,-0.98359,2e-05,2.00141]
[1778804363238,42.97,81354.75,0.0,-0.98366,2e-05,1.99386]
[1778804368273,42.96,81356.41,0.0,-0.98364,2e-05,1.99652]
[1778804378342,42.96,81354.31,0.0,-0.98371,2e-05,1.98789]
[1778804379351,42.96,81363.33,0.0,-0.98354,2e-05,2.00629]
[1778804380591,42.95,81366.78,0.0,-0.98349,2e-05,2.01195]
[1778804386399,42.94,81366.58,0.0,-0.9835,2e-05,2.01067]
[1778804390661,42.94,81375.07,0.0,-0.98334,2e-05,2.02732]
[1778804395462,42.94,81382.63,0.0,-0.9832,2e-05,2.0422]
[1778804396470,42.93,81384.51,0.0,-0.98316,2e-05,2.04589]
[1778804401505,42.93,81389.11,0.0,-0.98309,2e-05,2.05401]
[1778804406542,42.92,81390.82,0.0,-0.98307,2e-05,2.05634]
[1778804409565,42.92,81380.93,0.0,-0.98327,2e-05,2.03495]
[1778804415603,42.91,81375.66,0.0,-0.98338,2e-05,2.02281]
[1778804420638,42.91,81372.8,0.0,-0.98345,2e-05,2.01592]
[1778804422653,42.91,81367.16,0.0,-0.98356,2e-05,2.00391]
[1778804425673,42.91,81358.88,0.0,-0.98373,2e-05,1.98642]
[1778804430942,42.9,81356.5,0.0,-0.98378,2e-05,1.98093]
[1778804436750,42.9,81355.82,0.0,-0.98382,2e-05,1.97591]
[1778804441785,42.9,81355.15,0.0,-0.98384,2e-05,1.97401]
[1778804446820,42.89,81353.19,0.0,-0.98388,2e-05,1.96953]
[1778804452861,42.89,81352.3,0.0,-0.98391,2e-05,1.96715]
[1778804457897,42.89,81346.87,0.0,-0.98401,2e-05,1.95572]
[1778804462932,42.89,81344.32,0.0,-0.98407,2e-05,1.95021]
[1778804468974,42.89,81342.5,0.0,-0.9841,2e-05,1.94618]
[1778804474061,42.89,81338.98,0.0,-0.98417,2e-05,1.93882]
[1778804475068,42.88,81333.87,0.0,-0.98427,2e-05,1.92854]
[1778804478090,42.88,81329.19,0.0,-0.98437,2e-05,1.91801]
[1778804483125,42.88,81330.95,0.0,-0.98434,2e-05,1.92148]
[1778804488164,42.88,81333.45,0.0,-0.98429,2e-05,1.92641]
[1778804493194,42.88,81336.69,0.0,-0.98425,2e-05,1.92992]
[1778804498230,42.88,81337.91,0.0,-0.98423,2e-05,1.93222]
[1778804503270,42.88,81338.87,0.0,-0.98421,2e-05,1.93398]
[1778804507298,42.87,81320.54,0.0,-0.98457,2e-05,1.89626]
[1778804509316,42.87,81325.89,0.0,-0.98447,2e-05,1.9069]
[1778804514347,42.84,81325.19,0.0,-0.98454,2e-05,1.8999]
[1778804519382,42.82,81324.78,0.0,-0.9846,2e-05,1.89355]
[1778804521581,42.81,81331.85,0.0,-0.98448,2e-05,1.90536]
[1778804523410,42.8,81335.91,0.0,-0.98443,2e-05,1.91121]
[1778804525424,42.8,81339.94,0.0,-0.98435,2e-05,1.91924]
[1778804527438,42.79,81351.68,0.0,-0.98414,2e-05,1.94163]
[1778804528445,42.79,81354.39,0.0,-0.98409,2e-05,1.94705]
[1778804533481,42.77,81359.35,0.0,-0.98403,2e-05,1.95335]
[1778804537510,42.77,81368.65,0.0,-0.98387,2e-05,1.97089]
[1778804538516,42.76,81369.74,0.0,-0.98386,2e-05,1.97188]
[1778804543552,42.76,81368.52,0.0,-0.98389,2e-05,1.96897]
[1778804548587,42.76,81369.68,0.0,-0.98387,2e-05,1.97088]
[1778804553621,42.75,81363.76,0.0,-0.98401,2e-05,1.95544]
[1778804554630,42.75,81356.22,0.0,-0.98416,2e-05,1.94005]
[1778804559665,42.75,81356.57,0.0,-0.98416,2e-05,1.93942]
[1778804563693,42.72,81365.58,0.0,-0.98404,2e-05,1.95281]
[1778804568729,42.72,81367.4,0.0,-0.984,2e-05,1.95616]
[1778804573763,42.71,81367.65,0.0,-0.98404,2e-05,1.95292]
[1778804580813,42.67,81369.58,0.0,-0.98407,2e-05,1.94965]
[1778804585848,42.64,81366.7,0.0,-0.98418,2e-05,1.93799]
[1778804588869,42.63,81372.26,0.0,-0.98411,2e-05,1.94576]
[1778804591890,42.62,81382.54,0.0,-0.98392,2e-05,1.96541]
[1778804596925,42.62,81383.67,0.0,-0.9839,2e-05,1.96734]
[1778804601960,42.61,81379.97,0.0,-0.984,2e-05,1.95711]
[1778804608002,42.57,81378.33,0.0,-0.9841,2e-05,1.94651]
[1778804612211,42.56,81384.4,0.0,-0.98404,2e-05,1.95224]
[1778804616058,42.55,81392.88,0.0,-0.98389,2e-05,1.96811]
[1778804620086,42.53,81399.8,0.0,-0.98379,2e-05,1.9785]
[1778804625121,42.53,81405.49,0.0,-0.98369,2e-05,1.98972]
[1778804630156,42.53,81404.62,0.0,-0.98371,2e-05,1.98739]
[1778804635192,42.52,81405.9,0.0,-0.98369,2e-05,1.98956]
[1778804640227,42.52,81408.49,0.0,-0.98364,2e-05,1.99447]
[1778804645261,42.52,81410.04,0.0,-0.98362,2e-05,1.99725]
[1778804650296,42.52,81414.14,0.0,-0.98354,2e-05,2.00527]
[1778804652493,42.52,81420.81,0.0,-0.98341,2e-05,2.01897]
[1778804658358,42.51,81422.25,0.0,-0.98339,2e-05,2.02125]
[1778804663387,42.5,81420.49,0.0,-0.98345,2e-05,2.01459]
[1778804665401,42.49,81415.69,0.0,-0.98357,2e-05,2.00204]
[1778804671442,42.48,81416.14,0.0,-0.9836,2e-05,1.99831]
[1778804677485,42.47,81416.0,0.0,-0.98362,2e-05,1.99639]
[1778804682703,42.44,81416.71,0.0,-0.98367,2e-05,1.99173]
[1778804688562,42.41,81415.88,0.0,-0.98375,2e-05,1.98276]
[1778804695611,42.37,81414.56,0.0,-0.98386,2e-05,1.97174]
[1778804700646,42.35,81414.6,0.0,-0.98391,2e-05,1.96599]
[1778804705681,42.35,81412.86,0.0,-0.98395,2e-05,1.96241]
[1778804711724,42.35,81412.3,0.0,-0.98396,2e-05,1.96126]
[1778804716758,42.35,81412.41,0.0,-0.98395,2e-05,1.96149]
[1778804720787,42.35,81405.73,0.0,-0.98408,2e-05,1.9478]
[1778804721794,42.35,81393.68,0.0,-0.98431,2e-05,1.92329]
[1778804722986,42.35,81376.21,0.0,-0.98464,2e-05,1.88818]
[1778804724816,42.35,81384.84,0.0,-0.98448,2e-05,1.90546]
[1778804725822,42.35,81385.8,0.0,-0.98446,2e-05,1.90739]
[1778804730877,42.35,81400.01,0.0,-0.98419,2e-05,1.93613]
[1778804733057,42.35,81405.42,0.0,-0.98411,2e-05,1.94425]
[1778804738932,42.35,81410.08,0.0,-0.98402,2e-05,1.95378]
[1778804743967,42.35,81414.07,0.0,-0.98395,2e-05,1.96197]
[1778804749009,42.35,81413.46,0.0,-0.98396,2e-05,1.96072]
[1778804755048,42.35,81413.7,0.0,-0.98395,2e-05,1.96121]
[1778804757062,42.35,81408.78,0.0,-0.98405,2e-05,1.95112]
[1778804762100,42.35,81408.94,0.0,-0.98404,2e-05,1.95145]
[1778804763106,42.35,81402.61,0.0,-0.98417,2e-05,1.93852]
[1778804765123,42.35,81391.31,0.0,-0.98438,2e-05,1.91562]
[1778804768141,42.35,81378.37,0.0,-0.98463,2e-05,1.88964]
[1778804773336,42.35,81371.5,0.0,-0.98475,2e-05,1.87596]
[1778804779219,42.35,81369.39,0.0,-0.98479,2e-05,1.87178]
[1778804784254,42.35,81368.35,0.0,-0.98481,2e-05,1.86972]
[1778804787275,42.35,81362.98,0.0,-0.98491,2e-05,1.85911]
[1778804792310,42.35,81354.98,0.0,-0.98508,2e-05,1.84058]
[1778804797348,42.35,81355.94,0.0,-0.98506,2e-05,1.84246]
[1778804798352,42.35,81362.91,0.0,-0.98493,2e-05,1.85615]
[1778804803547,42.35,81372.88,0.0,-0.98475,2e-05,1.87586]
[1778804804394,42.35,81372.88,0.0,-0.98475,2e-05,1.87586]
[1778804809431,42.35,81372.61,0.0,-0.98475,2e-05,1.87533]
[1778804815474,42.35,81369.54,0.0,-0.98481,2e-05,1.86924]
[1778804820511,42.35,81370.52,0.0,-0.98479,2e-05,1.87118]
[1778804825549,42.35,81372.4,0.0,-0.98476,2e-05,1.87491]
[1778804828570,42.35,81382.32,0.0,-0.98457,2e-05,1.89468]
[1778804833758,42.35,81381.81,0.0,-0.98458,2e-05,1.89366]
[1778804839646,42.35,81379.75,0.0,-0.98462,2e-05,1.88954]
[1778804844682,42.35,81378.97,0.0,-0.98464,2e-05,1.88799]
[1778804849722,42.35,81374.15,0.0,-0.98473,2e-05,1.87839]
[1778804851735,42.35,81371.52,0.0,-0.9848,2e-05,1.87033]
[1778804857778,42.35,81373.47,0.0,-0.98476,2e-05,1.87419]
[1778804862813,42.35,81380.55,0.0,-0.98463,2e-05,1.88828]
[1778804867848,42.35,81382.38,0.0,-0.98459,2e-05,1.89194]
[1778804872883,42.35,81377.69,0.0,-0.98468,2e-05,1.88258]
[1778804877918,42.35,81378.17,0.0,-0.98467,2e-05,1.88354]
[1778804882953,42.35,81378.29,0.0,-0.98467,2e-05,1.88378]
[1778804887987,42.35,81374.64,0.0,-0.98474,2e-05,1.87652]
[1778804893033,42.35,81374.57,0.0,-0.98474,2e-05,1.87638]
[1778804898068,42.35,81373.84,0.0,-0.98475,2e-05,1.87493]
[1778804904258,42.35,81377.5,0.0,-0.98469,2e-05,1.8822]
[1778804910151,42.35,81378.39,0.0,-0.98467,2e-05,1.88398]
[1778804912165,42.35,81384.02,0.0,-0.98459,2e-05,1.89236]
[1778804919215,42.35,81385.38,0.0,-0.98456,2e-05,1.89508]
[1778804924395,42.35,81386.72,0.0,-0.98454,2e-05,1.89777]
[1778804930293,42.35,81385.62,0.0,-0.98456,2e-05,1.89556]
[1778804935329,42.35,81387.85,0.0,-0.98451,2e-05,1.90003]
[1778804940363,42.35,81391.37,0.0,-0.98445,2e-05,1.9071]
[1778804942378,42.35,81396.41,0.0,-0.98435,2e-05,1.91727]
[1778804947413,42.35,81400.24,0.0,-0.98428,2e-05,1.92502]
[1778804949428,42.35,81410.5,0.0,-0.98408,2e-05,1.9459]
[1778804954608,42.35,81414.48,0.0,-0.98401,2e-05,1.95405]
[1778804964679,42.35,81415.64,0.0,-0.98398,2e-05,1.95643]
[1778804967553,42.35,81408.45,0.0,-0.98412,2e-05,1.94171]
[1778804972587,42.35,81405.6,0.0,-0.9842,2e-05,1.933]
[1778804977623,42.35,81409.33,0.0,-0.98413,2e-05,1.9406]
[1778804984819,42.35,81411.61,0.0,-0.98408,2e-05,1.94525]
[1778804990714,42.35,81412.32,0.0,-0.98407,2e-05,1.94671]
[1778804994892,42.35,81431.64,0.0,-0.98369,2e-05,1.98652]
[1778804995754,42.35,81431.64,0.0,-0.98369,2e-05,1.98652]
[1778805000786,42.35,81431.66,0.0,-0.98369,2e-05,1.98657]
[1778805002803,42.35,81440.5,0.0,-0.98352,2e-05,2.00499]
[1778805004967,42.35,81420.26,0.0,-0.98392,2e-05,1.96299]
[1778805005822,42.35,81420.26,0.0,-0.98392,2e-05,1.96299]
[1778805008843,42.35,81413.75,0.0,-0.98404,2e-05,1.94963]
[1778805012869,42.35,81420.45,0.0,-0.98391,2e-05,1.96339]
[1778805015890,42.35,81423.34,0.0,-0.98386,2e-05,1.96934]
[1778805020925,42.35,81422.92,0.0,-0.98387,2e-05,1.96847]
[1778805025960,42.35,81420.71,0.0,-0.98391,2e-05,1.96392]
[1778805031010,42.35,81418.87,0.0,-0.98397,2e-05,1.95721]
[1778805033009,42.35,81408.62,0.0,-0.98416,2e-05,1.93624]
[1778805034016,42.35,81407.26,0.0,-0.98419,2e-05,1.93347]
[1778805039051,42.35,81406.8,0.0,-0.9842,2e-05,1.93254]
[1778805044086,42.35,81405.71,0.0,-0.98422,2e-05,1.93032]
[1778805049121,42.35,81403.99,0.0,-0.98425,2e-05,1.92683]
[1778805053149,42.35,81399.05,0.0,-0.98435,2e-05,1.91683]
[1778805057177,42.35,81394.9,0.0,-0.98443,2e-05,1.90846]
[1778805062212,42.35,81395.15,0.0,-0.98442,2e-05,1.90896]
[1778805067249,42.35,81403.53,0.0,-0.98426,2e-05,1.9259]
[1778805068257,42.35,81411.13,0.0,-0.98412,2e-05,1.94136]
[1778805069264,42.35,81412.19,0.0,-0.9841,2e-05,1.94353]
[1778805074298,42.35,81415.74,0.0,-0.98403,2e-05,1.95079]
[1778805079335,42.35,81415.39,0.0,-0.98403,2e-05,1.95007]
[1778805082360,42.35,81424.27,0.0,-0.98386,2e-05,1.96832]
[1778805083363,42.35,81428.06,0.0,-0.98379,2e-05,1.97615]
[1778805088398,42.35,81426.52,0.0,-0.98382,2e-05,1.97297]
[1778805093434,42.35,81424.08,0.0,-0.98389,2e-05,1.96499]
[1778805095447,42.35,81418.24,0.0,-0.984,2e-05,1.95299]
[1778805096454,42.35,81417.82,0.0,-0.98401,2e-05,1.95213]
[1778805099477,42.35,81430.32,0.0,-0.98377,2e-05,1.97788]
[1778805100484,42.35,81441.38,0.0,-0.98355,2e-05,2.00089]
[1778805105687,42.35,81433.17,0.0,-0.98371,2e-05,1.98379]
[1778805109547,42.35,81437.73,0.0,-0.98362,2e-05,1.99328]
[1778805112567,42.35,81440.67,0.0,-0.98356,2e-05,1.99941]
[1778805117603,42.35,81443.57,0.0,-0.98351,2e-05,2.00547]
[1778805118610,42.35,81454.01,0.0,-0.9833,2e-05,2.02742]
[1778805122638,42.35,81459.15,0.0,-0.98319,2e-05,2.03829]
[1778805124652,42.35,81468.18,0.0,-0.98301,2e-05,2.05751]
[1778805125842,42.34,81475.56,0.0,-0.98286,2e-05,2.07308]
[1778805132709,42.34,81477.32,0.0,-0.98283,2e-05,2.07615]
[1778805133717,42.34,81486.47,0.0,-0.98265,2e-05,2.09563]
[1778805135913,42.34,81473.96,0.0,-0.98291,2e-05,2.06815]
[1778805136735,42.34,81473.96,0.0,-0.98291,2e-05,2.06792]
[1778805141771,42.33,81474.08,0.0,-0.98292,2e-05,2.06707]
[1778805143785,42.33,81481.78,0.0,-0.98277,2e-05,2.08315]
[1778805149827,42.32,81479.94,0.0,-0.98282,2e-05,2.07773]
[1778805152850,42.32,81485.91,0.0,-0.98272,2e-05,2.08706]
[1778805154863,42.32,81491.24,0.0,-0.98262,2e-05,2.09805]
[1778805156053,42.32,81501.98,0.0,-0.9824,2e-05,2.12117]
[1778805156877,42.32,81501.98,0.0,-0.9824,2e-05,2.12085]
[1778805161912,42.31,81503.88,0.0,-0.98237,2e-05,2.12339]
[1778805166947,42.3,81502.05,0.0,-0.98243,2e-05,2.11781]
[1778805171985,42.29,81504.94,0.0,-0.98238,2e-05,2.12254]
[1778805173999,42.29,81514.57,0.0,-0.98219,2e-05,2.14306]
[1778805175013,42.29,81517.06,0.0,-0.98214,2e-05,2.1482]
[1778805180041,42.28,81522.22,0.0,-0.98204,2e-05,2.15779]
[1778805185076,42.27,81524.37,0.0,-0.98202,2e-05,2.16067]
[1778805190111,42.27,81526.0,0.0,-0.982,2e-05,2.16244]
[1778805193132,42.26,81542.58,0.0,-0.98165,2e-05,2.19841]
[1778805194140,42.26,81547.58,0.0,-0.98155,2e-05,2.20925]
[1778805195152,42.26,81546.51,0.0,-0.98157,2e-05,2.20704]
[1778805196336,42.26,81536.54,0.0,-0.98178,2e-05,2.18483]
[1778805198167,42.26,81526.24,0.0,-0.982,2e-05,2.1623]
[1778805199174,42.26,81523.21,0.0,-0.98206,2e-05,2.15586]
[1778805200183,42.27,81515.7,0.0,-0.98222,2e-05,2.13955]
[1778805201192,42.27,81514.61,0.0,-0.98224,2e-05,2.13747]
[1778805202195,42.27,81519.65,0.0,-0.98213,2e-05,2.14892]
[1778805203202,42.27,81532.35,0.0,-0.98185,2e-05,2.17746]
[1778805204209,42.27,81537.06,0.0,-0.98175,2e-05,2.18827]
[1778805205216,42.27,81536.36,0.0,-0.98176,2e-05,2.18694]
[1778805206407,42.27,81552.57,0.0,-0.98141,2e-05,2.22375]
[1778805208237,42.27,81558.15,0.0,-0.98128,2e-05,2.23685]
[1778805209244,42.28,81559.72,0.0,-0.98124,2e-05,2.24059]
[1778805212264,42.28,81562.16,0.0,-0.98121,2e-05,2.24339]
[1778805215286,42.28,81570.02,0.0,-0.98103,2e-05,2.26181]
[1778805216477,42.28,81576.64,0.0,-0.98088,2e-05,2.27718]
[1778805218311,42.28,81574.04,0.0,-0.98094,2e-05,2.27135]
[1778805223345,42.28,81579.52,0.0,-0.98081,2e-05,2.28442]
[1778805224349,42.28,81588.2,0.0,-0.98061,2e-05,2.30466]
[1778805225400,42.28,81600.71,0.0,-0.98033,2e-05,2.33401]
[1778805226556,42.28,81617.88,0.0,-0.97993,2e-05,2.37472]
[1778805227378,42.28,81617.88,0.0,-0.97993,2e-05,2.3746]
[1778805232408,42.28,81615.91,0.0,-0.97998,2e-05,2.36936]
[1778805234423,42.28,81608.48,0.0,-0.98015,2e-05,2.35156]
[1778805236626,42.28,81613.65,0.0,-0.98003,2e-05,2.3637]
[1778805242483,42.28,81621.87,0.0,-0.97984,2e-05,2.38293]
[1778805243489,42.28,81620.89,0.0,-0.97987,2e-05,2.38036]
[1778805248526,42.27,81627.9,0.0,-0.97971,2e-05,2.3966]
[1778805252551,42.27,81612.13,0.0,-0.98009,2e-05,2.35844]
[1778805256579,42.27,81594.13,0.0,-0.9805,2e-05,2.31576]
[1778805261616,42.27,81592.4,0.0,-0.98054,2e-05,2.31168]
[1778805266651,42.27,81595.81,0.0,-0.98047,2e-05,2.31965]
[1778805270692,42.27,81603.84,0.0,-0.98028,2e-05,2.33842]
[1778805272698,42.27,81610.91,0.0,-0.98015,2e-05,2.35122]
[1778805277733,42.26,81610.93,0.0,-0.98016,2e-05,2.35028]
[1778805279753,42.26,81600.82,0.0,-0.98039,2e-05,2.32641]
[1778805280755,42.26,81568.76,0.0,-0.98112,2e-05,2.252]
[1778805285791,42.27,81563.89,0.0,-0.98122,2e-05,2.24145]
[1778805286993,42.27,81548.12,0.0,-0.98157,2e-05,2.20575]
[1778805287805,42.27,81548.12,0.0,-0.98157,2e-05,2.20592]
[1778805292843,42.27,81553.72,0.0,-0.98144,2e-05,2.21947]
[1778805294853,42.27,81557.96,0.0,-0.98134,2e-05,2.22939]
[1778805297066,42.27,81563.53,0.0,-0.98121,2e-05,2.24237]
[1778805297876,42.27,81563.53,0.0,-0.98121,2e-05,2.24248]
[1778805299890,42.27,81570.27,0.0,-0.98106,2e-05,2.25814]
[1778805301904,42.28,81574.64,0.0,-0.98096,2e-05,2.26834]
[1778805307138,42.28,81565.55,0.0,-0.98116,2e-05,2.24782]
[1778805312982,42.28,81565.89,0.0,-0.98115,2e-05,2.24917]
[1778805317209,42.28,81569.58,0.0,-0.98106,2e-05,2.25795]
[1778805323060,42.28,81565.6,0.0,-0.98115,2e-05,2.24923]
[1778805329099,42.28,81563.66,0.0,-0.98119,2e-05,2.24525]
[1778805331113,42.28,81577.06,0.0,-0.98091,2e-05,2.27292]
[1778805334137,42.28,81583.27,0.0,-0.98077,2e-05,2.28732]
[1778805339171,42.28,81587.31,0.0,-0.98068,2e-05,2.29661]
[1778805341185,42.28,81581.77,0.0,-0.98081,2e-05,2.28372]
[1778805343199,42.28,81586.88,0.0,-0.98069,2e-05,2.29558]
[1778805347419,42.28,81593.81,0.0,-0.98053,2e-05,2.31168]
[1778805349241,42.28,81596.32,0.0,-0.98048,2e-05,2.31706]
[1778805354277,42.28,81597.1,0.0,-0.98047,2e-05,2.3182]
[1778805359316,42.28,81595.47,0.0,-0.98051,2e-05,2.31413]
[1778805360320,42.28,81589.42,0.0,-0.98065,2e-05,2.29997]
[1778805361333,42.28,81581.86,0.0,-0.98082,2e-05,2.28241]
[1778805366366,42.28,81581.7,0.0,-0.98082,2e-05,2.28216]
[1778805369387,42.28,81582.23,0.0,-0.98081,2e-05,2.28341]
[1778805371401,42.28,81577.9,0.0,-0.98091,2e-05,2.27342]
[1778805376439,42.28,81582.19,0.0,-0.98081,2e-05,2.28348]
[1778805377638,42.28,81583.23,0.0,-0.98078,2e-05,2.28589]
[1778805382479,42.28,81578.08,0.0,-0.9809,2e-05,2.27397]
[1778805387708,42.28,81568.38,0.0,-0.98112,2e-05,2.25173]
[1778805393555,42.28,81573.54,0.0,-0.98103,2e-05,2.26056]
[1778805397783,42.28,81570.26,0.0,-0.9811,2e-05,2.25318]
[1778805402627,42.28,81576.07,0.0,-0.98097,2e-05,2.26675]
[1778805407661,42.28,81579.62,0.0,-0.98088,2e-05,2.27528]
[1778805412697,42.28,81589.16,0.0,-0.98066,2e-05,2.29768]
[1778805417732,42.28,81595.63,0.0,-0.98051,2e-05,2.3129]
[1778805422768,42.29,81591.81,0.0,-0.9806,2e-05,2.30411]
[1778805425789,42.29,81584.71,0.0,-0.98076,2e-05,2.28775]
[1778805427803,42.29,81575.81,0.0,-0.98096,2e-05,2.2673]
[1778805432838,42.29,81572.51,0.0,-0.98103,2e-05,2.26005]
[1778805437873,42.29,81569.49,0.0,-0.98109,2e-05,2.25354]
[1778805442908,42.29,81565.99,0.0,-0.98117,2e-05,2.24602]
[1778805445929,42.29,81560.58,0.0,-0.98129,2e-05,2.23397]
[1778805448133,42.29,81551.48,0.0,-0.98148,2e-05,2.21354]
[1778805449958,42.3,81549.09,0.0,-0.98153,2e-05,2.20843]
[1778805454993,42.3,81546.25,0.0,-0.98162,2e-05,2.19894]
[1778805460031,42.3,81546.4,0.0,-0.98162,2e-05,2.19936]
[1778805465064,42.3,81550.12,0.0,-0.98153,2e-05,2.20831]
[1778805470105,42.3,81551.41,0.0,-0.98149,2e-05,2.212]
[1778805475144,42.31,81553.58,0.0,-0.98144,2e-05,2.21755]
[1778805480184,42.31,81554.41,0.0,-0.98141,2e-05,2.22008]
[1778805485213,42.31,81554.8,0.0,-0.9814,2e-05,2.22163]
[1778805488420,42.32,81542.66,0.0,-0.98165,2e-05,2.19604]
[1778805494280,42.32,81539.1,0.0,-0.98172,2e-05,2.18901]
[1778805498490,42.33,81544.8,0.0,-0.98158,2e-05,2.20276]
[1778805505357,42.33,81543.71,0.0,-0.98159,2e-05,2.20149]
[1778805510392,42.34,81542.1,0.0,-0.98162,2e-05,2.19874]
[1778805515427,42.34,81538.95,0.0,-0.98171,2e-05,2.18943]
[1778805516434,42.34,81530.35,0.0,-0.98189,2e-05,2.17042]
[1778805521476,42.34,81529.65,0.0,-0.9819,2e-05,2.1691]
[1778805526511,42.35,81531.47,0.0,-0.98185,2e-05,2.17448]
[1778805531546,42.35,81533.26,0.0,-0.9818,2e-05,2.17953]
[1778805533560,42.35,81526.76,0.0,-0.98194,2e-05,2.16547]
[1778805535574,42.36,81525.06,0.0,-0.98197,2e-05,2.16217]
[1778805540609,42.36,81526.2,0.0,-0.98193,2e-05,2.1659]
[1778805545646,42.37,81526.93,0.0,-0.98191,2e-05,2.16869]
[1778805548841,42.37,81517.05,0.0,-0.98211,2e-05,2.14775]
[1778805553709,42.38,81501.6,0.0,-0.98242,2e-05,2.11492]
[1778805554717,42.38,81496.7,0.0,-0.98252,2e-05,2.10458]
[1778805559750,42.39,81501.15,0.0,-0.98241,2e-05,2.11598]
[1778805563782,42.39,81506.15,0.0,-0.98229,2e-05,2.12858]
[1778805568981,42.4,81510.37,0.0,-0.98219,2e-05,2.13947]
[1778805574857,42.41,81515.1,0.0,-0.98209,2e-05,2.1487]
[1778805577877,42.41,81520.14,0.0,-0.98198,2e-05,2.16075]
[1778805582913,42.42,81518.34,0.0,-0.982,2e-05,2.15828]
[1778805587959,42.43,81519.84,0.0,-0.98195,2e-05,2.16312]
[1778805589972,42.43,81514.62,0.0,-0.98206,2e-05,2.15189]
[1778805590979,42.43,81506.92,0.0,-0.98222,2e-05,2.13525]
[1778805591986,42.43,81506.08,0.0,-0.98223,2e-05,2.13409]
[1778805597024,42.44,81506.01,0.0,-0.98222,2e-05,2.1356]
[1778805602060,42.45,81509.85,0.0,-0.98212,2e-05,2.14562]
[1778805605078,42.45,81504.38,0.0,-0.98223,2e-05,2.13452]
[1778805610115,42.46,81502.92,0.0,-0.98224,2e-05,2.1329]
[1778805611121,42.46,81494.66,0.0,-0.98241,2e-05,2.11519]
[1778805614142,42.46,81499.93,0.0,-0.98229,2e-05,2.12773]
[1778805619345,42.47,81497.79,0.0,-0.98232,2e-05,2.12466]
[1778805625218,42.48,81491.41,0.0,-0.98244,2e-05,2.11273]
[1778805627233,42.48,81486.19,0.0,-0.98254,2e-05,2.10211]
[1778805632268,42.49,81485.86,0.0,-0.98255,2e-05,2.10014]
[1778805637303,42.5,81481.84,0.0,-0.98262,2e-05,2.09328]
[1778805641332,42.51,81469.76,0.0,-0.98285,2e-05,2.06885]
[1778805643348,42.51,81464.61,0.0,-0.98295,2e-05,2.05872]
[1778805645360,42.51,81459.66,0.0,-0.98304,2e-05,2.04908]
[1778805650395,42.52,81455.94,0.0,-0.9831,2e-05,2.04346]
[1778805655432,42.53,81452.44,0.0,-0.98314,2e-05,2.0384]
[1778805660468,42.55,81455.15,0.0,-0.98307,2e-05,2.04644]
[1778805663490,42.55,81448.98,0.0,-0.98318,2e-05,2.03477]
[1778805665513,42.56,81435.55,0.0,-0.98344,2e-05,2.00756]
[1778805669699,42.57,81426.12,0.0,-0.9836,2e-05,1.98998]
[1778805671565,42.57,81422.01,0.0,-0.98367,2e-05,1.98254]
[1778805672570,42.57,81416.7,0.0,-0.98377,2e-05,1.97214]
[1778805673577,42.58,81401.18,0.0,-0.98407,2e-05,1.94098]
[1778805674584,42.58,81391.75,0.0,-0.98424,2e-05,1.92251]
[1778805677606,42.59,81378.31,0.0,-0.98448,2e-05,1.89734]
[1778805682640,42.6,81374.41,0.0,-0.98453,2e-05,1.89253]
[1778805686670,42.61,81358.2,0.0,-0.98481,2e-05,1.86266]
[1778805687677,42.62,81353.08,0.0,-0.98489,2e-05,1.85321]
[1778805689843,42.62,81327.23,0.0,-0.98535,2e-05,1.80396]
[1778805690701,42.62,81327.23,0.0,-0.98535,2e-05,1.80417]
[1778805691703,42.62,81322.11,0.0,-0.98546,2e-05,1.7918]
[1778805693739,42.62,81333.9,0.0,-0.98525,2e-05,1.81487]
[1778805694754,42.63,81312.08,0.0,-0.98564,2e-05,1.77336]
[1778805695752,42.63,81309.19,0.0,-0.98568,2e-05,1.76815]
[1778805696758,42.63,81321.64,0.0,-0.98546,2e-05,1.79207]
[1778805697766,42.63,81325.53,0.0,-0.98539,2e-05,1.79974]
[1778805702802,42.63,81338.65,0.0,-0.98514,2e-05,1.8261]
[1778805703814,42.64,81327.18,0.0,-0.98535,2e-05,1.80416]
[1778805704815,42.64,81312.65,0.0,-0.9856,2e-05,1.77666]
[1778805705823,42.64,81302.87,0.0,-0.98577,2e-05,1.75845]
[1778805706838,42.64,81304.49,0.0,-0.98574,2e-05,1.76179]
[1778805707836,42.64,81313.63,0.0,-0.98558,2e-05,1.77936]
[1778805708847,42.64,81336.06,0.0,-0.98518,2e-05,1.8226]
[1778805709984,42.63,81335.09,0.0,-0.98521,2e-05,1.81887]
[1778805712873,42.62,81324.55,0.0,-0.98542,2e-05,1.79679]
[1778805713878,42.62,81323.04,0.0,-0.98545,2e-05,1.79302]
[1778805715892,42.61,81310.9,0.0,-0.98568,2e-05,1.76823]
[1778805716899,42.61,81316.88,0.0,-0.98559,2e-05,1.77874]
[1778805717906,42.6,81317.11,0.0,-0.98559,2e-05,1.77834]
[1778805721934,42.59,81309.36,0.0,-0.98575,2e-05,1.76126]
[1778805723948,42.58,81307.82,0.0,-0.98579,2e-05,1.75676]
[1778805725984,42.57,81313.66,0.0,-0.9857,2e-05,1.76618]
[1778805726983,42.57,81318.62,0.0,-0.98563,2e-05,1.77393]
[1778805728998,42.56,81313.29,0.0,-0.98573,2e-05,1.76303]
[1778805734038,42.54,81312.25,0.0,-0.9858,2e-05,1.75627]
[1778805739071,42.52,81314.14,0.0,-0.9858,2e-05,1.75585]
[1778805740194,42.52,81324.88,0.0,-0.98561,2e-05,1.77618]
[1778805741086,42.51,81324.88,0.0,-0.98563,2e-05,1.77455]
[1778805744106,42.5,81316.28,0.0,-0.9858,2e-05,1.75584]
[1778805749142,42.48,81318.45,0.0,-0.9858,2e-05,1.75597]
[1778805751155,42.48,81311.65,0.0,-0.98595,2e-05,1.73968]
[1778805752163,42.47,81311.56,0.0,-0.98596,2e-05,1.738]
[1778805757200,42.45,81313.96,0.0,-0.98596,2e-05,1.73873]
[1778805758206,42.45,81308.53,0.0,-0.98606,2e-05,1.72785]
[1778805760220,42.44,81303.24,0.0,-0.98616,2e-05,1.71658]
[1778805765255,42.42,81305.9,0.0,-0.98615,2e-05,1.71789]
[1778805767269,42.41,81294.4,0.0,-0.98636,2e-05,1.69526]
[1778805768276,42.41,81289.14,0.0,-0.98645,2e-05,1.68497]
[1778805773314,42.39,81287.85,0.0,-0.98651,2e-05,1.67933]
[1778805778348,42.38,81283.07,0.0,-0.98662,2e-05,1.66745]
[1778805783384,42.36,81280.59,0.0,-0.98669,2e-05,1.65988]
[1778805788420,42.34,81279.13,0.0,-0.98674,2e-05,1.65419]
[1778805793465,42.33,81275.27,0.0,-0.98683,2e-05,1.64428]
[1778805796477,42.32,81265.07,0.0,-0.98701,2e-05,1.62434]
[1778805798491,42.32,81259.59,0.0,-0.98711,2e-05,1.61353]
[1778805803526,42.3,81256.69,0.0,-0.98718,2e-05,1.60581]
[1778805806549,42.29,81247.78,0.0,-0.98734,2e-05,1.58865]
[1778805811583,42.28,81246.19,0.0,-0.98741,2e-05,1.58094]
[1778805812591,42.28,81234.03,0.0,-0.9876,2e-05,1.55942]
[1778805813597,42.28,81239.82,0.0,-0.98751,2e-05,1.56899]
[1778805817627,42.27,81231.89,0.0,-0.98765,2e-05,1.55357]
[1778805818632,42.26,81240.43,0.0,-0.98752,2e-05,1.56787]
[1778805823670,42.25,81237.01,0.0,-0.9876,2e-05,1.5598]
[1778805824678,42.25,81256.34,0.0,-0.9873,2e-05,1.59297]
[1778805828709,42.24,81277.62,0.0,-0.98697,2e-05,1.62866]
[1778805830852,42.23,81291.74,0.0,-0.98675,2e-05,1.6529]
[1778805832739,42.23,81301.28,0.0,-0.9866,2e-05,1.66899]
[1778805834753,42.22,81307.58,0.0,-0.98651,2e-05,1.67922]
[1778805836766,42.22,81313.93,0.0,-0.98641,2e-05,1.68956]
[1778805838781,42.21,81325.03,0.0,-0.98624,2e-05,1.7087]
[1778805841801,42.2,81320.3,0.0,-0.98634,2e-05,1.69785]
[1778805842808,42.19,81313.73,0.0,-0.98645,2e-05,1.68508]
[1778805846836,42.18,81324.77,0.0,-0.98629,2e-05,1.70278]
[1778805847843,42.18,81315.46,0.0,-0.98646,2e-05,1.68494]
[1778805852879,42.16,81310.87,0.0,-0.98656,2e-05,1.67328]
[1778805857913,42.14,81314.58,0.0,-0.98653,2e-05,1.67691]
[1778805862949,42.13,81314.95,0.0,-0.98655,2e-05,1.67441]
[1778805868992,42.11,81311.11,0.0,-0.98665,2e-05,1.66368]
[1778805874029,42.09,81313.25,0.0,-0.98667,2e-05,1.6619]
[1778805879061,42.08,81318.18,0.0,-0.98661,2e-05,1.66846]
[1778805884097,42.07,81319.11,0.0,-0.98662,2e-05,1.66707]
[1778805889131,42.06,81320.18,0.0,-0.98662,2e-05,1.6672]
[1778805894167,42.06,81319.87,0.0,-0.98662,2e-05,1.66663]
[1778805897187,42.06,81313.45,0.0,-0.98673,2e-05,1.65493]
[1778805898195,42.06,81311.79,0.0,-0.98676,2e-05,1.65192]
[1778805903229,42.06,81313.08,0.0,-0.98674,2e-05,1.65426]
[1778805907257,42.06,81320.02,0.0,-0.98662,2e-05,1.66691]
[1778805908267,42.06,81330.68,0.0,-0.98644,2e-05,1.68649]
[1778805909271,42.06,81334.35,0.0,-0.98638,2e-05,1.69327]
[1778805912292,42.06,81318.39,0.0,-0.98665,2e-05,1.66393]
[1778805917327,42.06,81314.64,0.0,-0.98671,2e-05,1.6571]
[1778805920348,42.06,81321.39,0.0,-0.9866,2e-05,1.66941]
[1778805922363,42.06,81329.62,0.0,-0.98646,2e-05,1.68453]
[1778805923369,42.06,81336.11,0.0,-0.98635,2e-05,1.69653]
[1778805928405,42.06,81338.76,0.0,-0.9863,2e-05,1.70144]
[1778805933440,42.06,81342.64,0.0,-0.98626,2e-05,1.70597]
[1778805938475,42.06,81345.89,0.0,-0.9862,2e-05,1.71203]
[1778805940489,42.06,81353.21,0.0,-0.98607,2e-05,1.72574]
[1778805945527,42.06,81352.83,0.0,-0.98608,2e-05,1.72503]
[1778805950564,42.06,81352.61,0.0,-0.98608,2e-05,1.72462]
[1778805951698,42.06,81365.31,0.0,-0.98586,2e-05,1.7486]
[1778805953582,42.06,81367.27,0.0,-0.98583,2e-05,1.75232]
[1778805958617,42.06,81368.35,0.0,-0.98581,2e-05,1.75438]
[1778805960635,42.06,81380.46,0.0,-0.98559,2e-05,1.77755]
[1778805961882,42.06,81402.07,0.0,-0.9852,2e-05,1.81949]
[1778805962651,42.06,81402.07,0.0,-0.9852,2e-05,1.81949]
[1778805964668,42.06,81405.31,0.0,-0.98514,2e-05,1.82584]
[1778805965680,42.06,81425.67,0.0,-0.98476,2e-05,1.86617]
[1778805966678,42.06,81429.77,0.0,-0.98469,2e-05,1.8745]
[1778805968692,42.06,81436.36,0.0,-0.98456,2e-05,1.88795]
[1778805971986,42.05,81426.03,0.0,-0.98477,2e-05,1.8653]
[1778805973726,42.05,81422.06,0.0,-0.98485,2e-05,1.8575]
[1778805975742,42.05,81419.65,0.0,-0.98489,2e-05,1.85298]
[1778805978761,42.04,81411.33,0.0,-0.98507,2e-05,1.83358]
[1778805979768,42.03,81410.62,0.0,-0.98509,2e-05,1.83124]
[1778805984804,42.01,81414.63,0.0,-0.98507,2e-05,1.83352]
[1778805989840,41.99,81410.73,0.0,-0.98518,2e-05,1.82212]
[1778805990846,41.98,81405.04,0.0,-0.98529,2e-05,1.81006]
[1778805992128,41.97,81391.53,0.0,-0.98557,2e-05,1.77931]
[1778805994874,41.96,81390.81,0.0,-0.98561,2e-05,1.77544]
[1778805999910,41.94,81390.68,0.0,-0.98565,2e-05,1.77114]
[1778806004947,41.92,81386.3,0.0,-0.98577,2e-05,1.7588]
[1778806012267,41.9,81386.79,0.0,-0.98581,2e-05,1.75435]
[1778806015014,41.89,81393.65,0.0,-0.98571,2e-05,1.76518]
[1778806020050,41.87,81399.37,0.0,-0.98564,2e-05,1.77227]
[1778806022337,41.86,81414.33,0.0,-0.98539,2e-05,1.79967]
[1778806023070,41.85,81414.33,0.0,-0.98539,2e-05,1.79883]
[1778806028106,41.83,81417.26,0.0,-0.98538,2e-05,1.80033]
[1778806033141,41.81,81417.24,0.0,-0.98542,2e-05,1.79604]
[1778806038175,41.79,81411.49,0.0,-0.98556,2e-05,1.78073]
[1778806043210,41.77,81414.17,0.0,-0.98555,2e-05,1.78186]
[1778806049252,41.75,81411.58,0.0,-0.98565,2e-05,1.77202]
[1778806054287,41.73,81410.37,0.0,-0.98573,2e-05,1.76301]
[1778806059332,41.72,81434.77,0.0,-0.98531,2e-05,1.80735]
[1778806060339,41.71,81456.6,0.0,-0.98492,2e-05,1.84976]
[1778806062352,41.71,81483.51,0.0,-0.9844,2e-05,1.90459]
[1778806065374,41.72,81475.89,0.0,-0.98454,2e-05,1.88936]
[1778806067388,41.72,81481.65,0.0,-0.98443,2e-05,1.90133]
[1778806069401,41.72,81489.18,0.0,-0.98428,2e-05,1.91693]
[1778806072422,41.72,81483.98,0.0,-0.98438,2e-05,1.90652]
[1778806077457,41.72,81486.17,0.0,-0.98434,2e-05,1.91146]
[1778806082492,41.72,81495.38,0.0,-0.98415,2e-05,1.93084]
[1778806083503,41.72,81496.66,0.0,-0.98413,2e-05,1.93353]
[1778806085517,41.72,81504.68,0.0,-0.98397,2e-05,1.95025]
[1778806088535,41.72,81498.29,0.0,-0.98409,2e-05,1.937]
[1778806091556,41.72,81487.71,0.0,-0.9843,2e-05,1.91525]
[1778806093571,41.72,81484.09,0.0,-0.98437,2e-05,1.90797]
[1778806095584,41.73,81478.79,0.0,-0.98447,2e-05,1.8973]
[1778806097598,41.73,81478.11,0.0,-0.98448,2e-05,1.89611]
[1778806099612,41.73,81472.02,0.0,-0.9846,2e-05,1.88394]
[1778806101626,41.73,81487.48,0.0,-0.9843,2e-05,1.91574]
[1778806102921,41.73,81498.33,0.0,-0.98408,2e-05,1.9382]
[1778806103643,41.73,81498.33,0.0,-0.98408,2e-05,1.93888]
[1778806105655,41.74,81501.73,0.0,-0.984,2e-05,1.94725]
[1778806109683,41.74,81491.91,0.0,-0.98418,2e-05,1.92758]
[1778806110690,41.74,81495.31,0.0,-0.98412,2e-05,1.93465]
[1778806112993,41.74,81505.63,0.0,-0.98394,2e-05,1.95321]
[1778806114718,41.74,81513.76,0.0,-0.98377,2e-05,1.97025]
[1778806115725,41.74,81515.18,0.0,-0.98375,2e-05,1.97321]
[1778806120760,41.74,81516.57,0.0,-0.98372,2e-05,1.97596]
[1778806125795,41.74,81518.58,0.0,-0.98368,2e-05,1.98003]
[1778806131837,41.74,81521.1,0.0,-0.98363,2e-05,1.98516]
[1778806134857,41.74,81510.75,0.0,-0.98384,2e-05,1.96332]
[1778806135865,41.74,81512.02,0.0,-0.98381,2e-05,1.96598]
[1778806138894,41.74,81503.67,0.0,-0.98398,2e-05,1.94856]
[1778806143210,41.74,81498.05,0.0,-0.98409,2e-05,1.93701]
[1778806148967,41.74,81495.0,0.0,-0.98415,2e-05,1.93099]
[1778806150980,41.74,81475.08,0.0,-0.98453,2e-05,1.8902]
[1778806151991,41.74,81480.11,0.0,-0.98443,2e-05,1.90075]
[1778806155012,41.74,81485.49,0.0,-0.98433,2e-05,1.91196]
[1778806156019,41.74,81492.33,0.0,-0.98419,2e-05,1.92612]
[1778806157024,41.74,81497.26,0.0,-0.9841,2e-05,1.93638]
[1778806158030,41.75,81497.66,0.0,-0.98408,2e-05,1.93788]
[1778806161051,41.76,81507.32,0.0,-0.98387,2e-05,1.95998]
[1778806162058,41.76,81508.99,0.0,-0.98383,2e-05,1.96411]
[1778806163356,41.76,81519.35,0.0,-0.98362,2e-05,1.98653]
[1778806164071,41.76,81519.35,0.0,-0.98361,2e-05,1.98713]
[1778806166087,41.77,81521.21,0.0,-0.98356,2e-05,1.99224]
[1778806169107,41.78,81529.02,0.0,-0.98339,2e-05,2.01055]
[1778806171121,41.78,81530.03,0.0,-0.98338,2e-05,2.01081]
[1778806172128,41.79,81537.66,0.0,-0.98322,2e-05,2.02767]
[1778806173427,41.79,81539.65,0.0,-0.98317,2e-05,2.03247]
[1778806175149,41.79,81534.1,0.0,-0.98328,2e-05,2.0216]
[1778806176156,41.79,81530.37,0.0,-0.98335,2e-05,2.01416]
[1778806180187,41.8,81535.58,0.0,-0.98322,2e-05,2.02749]
[1778806181198,41.81,81538.29,0.0,-0.98316,2e-05,2.03383]
[1778806185221,41.82,81529.47,0.0,-0.98332,2e-05,2.01696]
[1778806186229,41.82,81529.37,0.0,-0.98332,2e-05,2.01728]
[1778806191264,41.83,81531.56,0.0,-0.98325,2e-05,2.02457]
[1778806196299,41.84,81529.81,0.0,-0.98326,2e-05,2.02337]
[1778806201334,41.85,81528.13,0.0,-0.98327,2e-05,2.0223]
[1778806203656,41.86,81518.78,0.0,-0.98345,2e-05,2.0034]
[1778806204355,41.86,81518.78,0.0,-0.98345,2e-05,2.00394]
[1778806207380,41.86,81516.21,0.0,-0.98349,2e-05,1.99876]
[1778806208385,41.86,81494.15,0.0,-0.98394,2e-05,1.95245]
[1778806209391,41.86,81486.95,0.0,-0.98408,2e-05,1.93752]
[1778806210398,41.86,81486.11,0.0,-0.98409,2e-05,1.93582]
[1778806215433,41.86,81488.08,0.0,-0.98405,2e-05,1.93997]
[1778806217450,41.86,81495.04,0.0,-0.98392,2e-05,1.95444]
[1778806222485,41.86,81497.44,0.0,-0.98387,2e-05,1.95936]
[1778806225505,41.86,81502.82,0.0,-0.98376,2e-05,1.97048]
[1778806226511,41.86,81508.35,0.0,-0.98365,2e-05,1.98209]
[1778806227518,41.86,81510.79,0.0,-0.98361,2e-05,1.98716]
[1778806231546,41.86,81518.19,0.0,-0.98348,2e-05,1.99953]
[1778806233560,41.86,81524.92,0.0,-0.98335,2e-05,2.01363]
[1778806236582,41.86,81531.8,0.0,-0.98321,2e-05,2.02789]
[1778806238598,41.86,81536.76,0.0,-0.98311,2e-05,2.0384]
[1778806240611,41.85,81536.26,0.0,-0.98312,2e-05,2.03703]
[1778806242624,41.85,81542.36,0.0,-0.983,2e-05,2.04988]
[1778806244639,41.85,81541.88,0.0,-0.98301,2e-05,2.04852]
[1778806249674,41.85,81539.05,0.0,-0.98308,2e-05,2.04139]
[1778806254711,41.84,81537.45,0.0,-0.98312,2e-05,2.03729]
[1778806259746,41.84,81531.53,0.0,-0.98325,2e-05,2.02363]
[1778806261767,41.84,81536.74,0.0,-0.98315,2e-05,2.03453]
[1778806263779,41.84,81538.69,0.0,-0.98311,2e-05,2.03841]
[1778806268809,41.83,81537.96,0.0,-0.98313,2e-05,2.03616]
[1778806271829,41.83,81528.33,0.0,-0.98334,2e-05,2.01476]
[1778806272837,41.83,81522.14,0.0,-0.98346,2e-05,2.00159]
[1778806273855,41.83,81521.84,0.0,-0.98347,2e-05,2.00084]
[1778806276865,41.83,81527.45,0.0,-0.98336,2e-05,2.01245]
[1778806281900,41.83,81526.47,0.0,-0.98339,2e-05,2.00978]
[1778806284222,41.83,81532.12,0.0,-0.98327,2e-05,2.02162]
[1778806284921,41.82,81532.12,0.0,-0.98327,2e-05,2.02149]
[1778806288950,41.82,81526.6,0.0,-0.98339,2e-05,2.0092]
[1778806293984,41.82,81526.92,0.0,-0.98341,2e-05,2.00634]
[1778806299026,41.82,81518.34,0.0,-0.98359,2e-05,1.98765]
[1778806300035,41.82,81516.13,0.0,-0.98364,2e-05,1.98292]
[1778806302047,41.82,81513.34,0.0,-0.98369,2e-05,1.97694]
[1778806307082,41.82,81514.75,0.0,-0.98367,2e-05,1.9797]
[1778806312117,41.81,81514.69,0.0,-0.98367,2e-05,1.97937]
[1778806317154,41.81,81517.9,0.0,-0.98361,2e-05,1.98595]
[1778806318160,41.81,81511.96,0.0,-0.98373,2e-05,1.9734]
[1778806319167,41.81,81507.39,0.0,-0.98382,2e-05,1.9638]
[1778806322208,41.81,81512.95,0.0,-0.98371,2e-05,1.97543]
[1778806323197,41.81,81501.2,0.0,-0.98394,2e-05,1.95086]
[1778806324508,41.81,81475.75,0.0,-0.98444,2e-05,1.89844]
[1778806325212,41.81,81475.75,0.0,-0.98444,2e-05,1.89852]
[1778806326219,41.82,81477.08,0.0,-0.98441,2e-05,1.90197]
[1778806329240,41.82,81482.72,0.0,-0.98429,2e-05,1.91388]
[1778806334578,41.82,81482.23,0.0,-0.9843,2e-05,1.91323]
[1778806338307,41.82,81487.23,0.0,-0.9842,2e-05,1.92392]
[1778806343348,41.82,81488.04,0.0,-0.98418,2e-05,1.92584]
[1778806344651,41.82,81494.89,0.0,-0.98404,2e-05,1.94006]
[1778806345361,41.82,81494.89,0.0,-0.98404,2e-05,1.94014]
[1778806350400,41.83,81496.04,0.0,-0.98402,2e-05,1.94261]
[1778806352414,41.83,81490.61,0.0,-0.98415,2e-05,1.92848]
[1778806353421,41.83,81489.46,0.0,-0.98417,2e-05,1.92614]
[1778806358457,41.83,81486.8,0.0,-0.98422,2e-05,1.92089]
[1778806364792,41.82,81486.34,0.0,-0.98425,2e-05,1.91776]
[1778806370545,41.82,81475.06,0.0,-0.98447,2e-05,1.89469]
[1778806371551,41.82,81474.0,0.0,-0.98449,2e-05,1.89253]
[1778806374863,41.82,81480.78,0.0,-0.98436,2e-05,1.90636]
[1778806377593,41.82,81481.65,0.0,-0.98434,2e-05,1.90814]
[1778806382628,41.82,81482.44,0.0,-0.98433,2e-05,1.90976]
[1778806384934,41.82,81474.25,0.0,-0.98448,2e-05,1.89304]
[1778806390685,41.82,81473.19,0.0,-0.98451,2e-05,1.89089]
[1778806393706,41.82,81466.61,0.0,-0.98463,2e-05,1.87755]
[1778806398746,41.82,81466.04,0.0,-0.98464,2e-05,1.8764]
[1778806400757,41.82,81454.99,0.0,-0.98485,2e-05,1.85418]
[1778806401766,41.82,81455.71,0.0,-0.98484,2e-05,1.85562]
[1778806405794,41.82,81448.65,0.0,-0.98496,2e-05,1.84232]
[1778806407806,41.83,81445.64,0.0,-0.985,2e-05,1.83795]
[1778806412842,41.83,81441.26,0.0,-0.9851,2e-05,1.82749]
[1778806418885,41.84,81441.44,0.0,-0.98508,2e-05,1.82913]
[1778806423921,41.84,81439.37,0.0,-0.98511,2e-05,1.82605]
[1778806424928,41.85,81431.86,0.0,-0.98523,2e-05,1.81345]
[1778806425935,41.86,81430.31,0.0,-0.98525,2e-05,1.81062]
[1778806430970,41.86,81427.51,0.0,-0.98529,2e-05,1.80627]
[1778806434998,41.87,81432.97,0.0,-0.98519,2e-05,1.8179]
[1778806440043,41.87,81433.01,0.0,-0.98518,2e-05,1.819]
[1778806445356,41.88,81430.16,0.0,-0.98522,2e-05,1.8144]
[1778806448095,41.88,81433.81,0.0,-0.98515,2e-05,1.82218]
[1778806453129,41.88,81438.43,0.0,-0.98505,2e-05,1.83221]
[1778806455426,41.88,81439.57,0.0,-0.98503,2e-05,1.8348]
[1778806460178,41.89,81445.38,0.0,-0.98491,2e-05,1.84718]
[1778806462192,41.89,81449.39,0.0,-0.98483,2e-05,1.85548]
[1778806467226,41.89,81451.29,0.0,-0.98479,2e-05,1.85999]
[1778806472262,41.9,81449.99,0.0,-0.98483,2e-05,1.85524]
[1778806476291,41.9,81446.57,0.0,-0.98489,2e-05,1.84905]
[1778806479311,41.9,81454.8,0.0,-0.98473,2e-05,1.86602]
[1778806480329,41.9,81456.55,0.0,-0.98469,2e-05,1.86968]
[1778806485637,41.91,81457.92,0.0,-0.98466,2e-05,1.87312]
[1778806491403,41.91,81459.33,0.0,-0.98463,2e-05,1.87677]
[1778806493416,41.91,81455.68,0.0,-0.98469,2e-05,1.86969]
[1778806498451,41.91,81456.13,0.0,-0.98468,2e-05,1.87134]
[1778806503486,41.92,81458.83,0.0,-0.98462,2e-05,1.8775]
[1778806508521,41.92,81458.44,0.0,-0.98462,2e-05,1.87741]
[1778806513556,41.92,81459.5,0.0,-0.98459,2e-05,1.88025]
[1778806515847,41.93,81465.89,0.0,-0.98447,2e-05,1.89345]
[1778806517584,41.93,81459.28,0.0,-0.98459,2e-05,1.88031]
[1778806518590,41.93,81457.56,0.0,-0.98462,2e-05,1.87697]
[1778806523638,41.93,81466.69,0.0,-0.98444,2e-05,1.89626]
[1778806525919,41.93,81497.73,0.0,-0.98384,2e-05,1.96026]
[1778806526649,41.93,81497.73,0.0,-0.98384,2e-05,1.96034]
[1778806531682,41.93,81491.62,0.0,-0.98398,2e-05,1.9447]
[1778806533697,41.93,81488.39,0.0,-0.98404,2e-05,1.93806]
[1778806538731,41.93,81484.66,0.0,-0.98411,2e-05,1.93059]
[1778806543766,41.93,81484.63,0.0,-0.98411,2e-05,1.93076]
[1778806548801,41.94,81483.42,0.0,-0.98413,2e-05,1.92852]
[1778806553836,41.94,81487.65,0.0,-0.98405,2e-05,1.93748]
[1778806558871,41.94,81485.55,0.0,-0.98409,2e-05,1.93332]
[1778806563906,41.94,81487.3,0.0,-0.98405,2e-05,1.93713]
[1778806568941,41.94,81484.7,0.0,-0.9841,2e-05,1.9319]
[1778806573976,41.94,81481.14,0.0,-0.98417,2e-05,1.92476]
[1778806579012,41.94,81480.06,0.0,-0.98419,2e-05,1.92276]
[1778806581027,41.94,81473.81,0.0,-0.98431,2e-05,1.91008]
[1778806586062,41.94,81471.74,0.0,-0.98434,2e-05,1.90624]
[1778806591098,41.95,81465.09,0.0,-0.98449,2e-05,1.89024]
[1778806593110,41.95,81457.63,0.0,-0.98463,2e-05,1.87541]
[1778806595125,41.95,81456.31,0.0,-0.98465,2e-05,1.87304]
[1778806598146,41.95,81450.73,0.0,-0.98475,2e-05,1.86227]
[1778806599153,41.95,81448.56,0.0,-0.98479,2e-05,1.85809]
[1778806604188,41.95,81441.48,0.0,-0.98492,2e-05,1.84484]
[1778806605195,41.96,81435.17,0.0,-0.98503,2e-05,1.83252]
[1778806606202,41.96,81434.88,0.0,-0.98504,2e-05,1.83216]
[1778806611237,41.96,81431.88,0.0,-0.98508,2e-05,1.8273]
[1778806616559,41.96,81429.22,0.0,-0.98514,2e-05,1.82088]
[1778806622315,41.96,81426.72,0.0,-0.98518,2e-05,1.81721]
[1778806623323,41.96,81419.36,0.0,-0.98531,2e-05,1.80299]
[1778806624328,41.96,81413.2,0.0,-0.98542,2e-05,1.79122]
[1778806625335,41.97,81411.81,0.0,-0.98544,2e-05,1.78877]
[1778806630370,41.94,81412.97,0.0,-0.98546,2e-05,1.78674]
[1778806635405,41.92,81415.78,0.0,-0.98545,2e-05,1.78792]
[1778806640439,41.9,81424.35,0.0,-0.98534,2e-05,1.80037]
[1778806643464,41.9,81427.34,0.0,-0.9853,2e-05,1.80468]
[1778806648499,41.87,81424.84,0.0,-0.98538,2e-05,1.79538]
[1778806653534,41.85,81422.86,0.0,-0.98548,2e-05,1.78436]
[1778806659576,41.83,81418.21,0.0,-0.98562,2e-05,1.77025]
[1778806664612,41.81,81417.19,0.0,-0.98567,2e-05,1.76408]
[1778806669647,41.79,81413.54,0.0,-0.98578,2e-05,1.75293]
[1778806674683,41.77,81413.62,0.0,-0.98581,2e-05,1.74901]
[1778806678711,41.72,81407.44,0.0,-0.98602,2e-05,1.7268]
[1778806679717,41.71,81407.52,0.0,-0.98603,2e-05,1.72619]
[1778806684752,41.69,81409.83,0.0,-0.98602,2e-05,1.72677]
[1778806688787,41.68,81419.72,0.0,-0.98588,2e-05,1.74258]
[1778806689793,41.67,81421.09,0.0,-0.98586,2e-05,1.74442]
[1778806692815,41.66,81428.12,0.0,-0.98576,2e-05,1.75554]
[1778806695836,41.66,81432.94,0.0,-0.98567,2e-05,1.7646]
[1778806700871,41.65,81436.56,0.0,-0.98562,2e-05,1.7697]
[1778806707198,41.66,81440.12,0.0,-0.98554,2e-05,1.77855]
[1778806712955,41.66,81443.36,0.0,-0.9855,2e-05,1.78232]
[1778806713963,41.66,81448.57,0.0,-0.98541,2e-05,1.79166]
[1778806715976,41.65,81457.27,0.0,-0.98527,2e-05,1.80705]
[1778806717269,41.65,81459.1,0.0,-0.98523,2e-05,1.81114]
[1778806723025,41.65,81459.02,0.0,-0.98523,2e-05,1.81107]
[1778806728060,41.65,81462.81,0.0,-0.98517,2e-05,1.81752]
[1778806733095,41.62,81462.9,0.0,-0.98522,2e-05,1.81244]
[1778806738130,41.6,81462.84,0.0,-0.98526,2e-05,1.808]
[1778806742158,41.59,81477.8,0.0,-0.98502,2e-05,1.83423]
[1778806743164,41.59,81484.41,0.0,-0.98489,2e-05,1.84766]
[1778806745179,41.58,81490.03,0.0,-0.98479,2e-05,1.85822]
[1778806747194,41.58,81499.21,0.0,-0.98462,2e-05,1.87598]
[1778806752228,41.58,81494.67,0.0,-0.9847,2e-05,1.8675]
[1778806756256,41.59,81485.2,0.0,-0.98488,2e-05,1.84899]
[1778806757263,41.59,81481.28,0.0,-0.98495,2e-05,1.84131]
[1778806760285,41.59,81480.08,0.0,-0.98497,2e-05,1.83949]
[1778806765319,41.59,81478.12,0.0,-0.98499,2e-05,1.83659]
[1778806770354,41.6,81476.77,0.0,-0.98501,2e-05,1.83493]
[1778806775389,41.6,81478.28,0.0,-0.98501,2e-05,1.83463]
[1778806780423,41.6,81481.19,0.0,-0.98495,2e-05,1.84045]
[1778806785459,41.6,81482.72,0.0,-0.98493,2e-05,1.84352]
[1778806789487,41.6,81488.84,0.0,-0.98481,2e-05,1.85582]
[1778806794522,41.6,81493.71,0.0,-0.98472,2e-05,1.86566]
[1778806799557,41.6,81492.28,0.0,-0.98474,2e-05,1.86277]
[1778806801576,41.6,81486.79,0.0,-0.98485,2e-05,1.85169]
[1778806802585,41.6,81495.59,0.0,-0.98468,2e-05,1.86947]
[1778806803589,41.6,81499.77,0.0,-0.9846,2e-05,1.87795]
[1778806806611,41.6,81504.45,0.0,-0.98449,2e-05,1.88919]
[1778806807901,41.6,81530.36,0.0,-0.98399,2e-05,1.9427]
[1778806808624,41.6,81530.36,0.0,-0.98399,2e-05,1.94277]
[1778806809632,41.61,81536.08,0.0,-0.98387,2e-05,1.95482]
[1778806812657,41.61,81528.39,0.0,-0.98402,2e-05,1.93878]
[1778806813660,41.61,81536.91,0.0,-0.98385,2e-05,1.95666]
[1778806814667,41.61,81536.1,0.0,-0.98387,2e-05,1.95498]
[1778806815674,41.61,81528.72,0.0,-0.98402,2e-05,1.93957]
[1778806816681,41.61,81526.88,0.0,-0.98405,2e-05,1.93579]
[1778806821719,41.61,81529.01,0.0,-0.98401,2e-05,1.9405]
[1778806823735,41.61,81535.16,0.0,-0.98388,2e-05,1.95348]
[1778806824738,41.61,81532.35,0.0,-0.98394,2e-05,1.94762]
[1778806828767,41.61,81527.62,0.0,-0.98403,2e-05,1.93794]
[1778806832796,41.61,81520.76,0.0,-0.98419,2e-05,1.92102]
[1778806834810,41.61,81511.65,0.0,-0.98436,2e-05,1.90242]
[1778806835817,41.61,81510.68,0.0,-0.98438,2e-05,1.90056]
[1778806840852,41.61,81510.06,0.0,-0.98439,2e-05,1.89995]
[1778806841861,41.62,81521.11,0.0,-0.98417,2e-05,1.92287]
[1778806842868,41.62,81523.38,0.0,-0.98413,2e-05,1.92767]
[1778806843876,41.62,81517.96,0.0,-0.98423,2e-05,1.91653]
[1778806844881,41.62,81518.96,0.0,-0.98421,2e-05,1.9187]
[1778806846899,41.62,81527.77,0.0,-0.98403,2e-05,1.9372]
[1778806848191,41.62,81540.62,0.0,-0.98378,2e-05,1.96418]
[1778806848909,41.62,81540.62,0.0,-0.98378,2e-05,1.96422]
[1778806853945,41.62,81531.57,0.0,-0.98396,2e-05,1.94534]
[1778806854950,41.62,81530.21,0.0,-0.98398,2e-05,1.94255]
[1778806856965,41.62,81537.27,0.0,-0.98384,2e-05,1.95744]
[1778806858261,41.62,81536.35,0.0,-0.98386,2e-05,1.95557]
[1778806864023,41.62,81536.56,0.0,-0.98385,2e-05,1.95617]
[1778806869057,41.62,81539.56,0.0,-0.98379,2e-05,1.96263]
[1778806874092,41.62,81537.45,0.0,-0.98383,2e-05,1.9583]
[1778806875099,41.62,81528.95,0.0,-0.984,2e-05,1.94054]
[1778806876105,41.62,81524.25,0.0,-0.9841,2e-05,1.93081]
[1778806878405,41.62,81516.86,0.0,-0.98424,2e-05,1.91575]
[1778806880134,41.62,81508.03,0.0,-0.98441,2e-05,1.89767]
[1778806881141,41.62,81505.99,0.0,-0.98445,2e-05,1.89361]
[1778806884162,41.63,81496.44,0.0,-0.98463,2e-05,1.87454]
[1778806885172,41.63,81498.72,0.0,-0.98458,2e-05,1.87934]
[1778806887185,41.63,81501.75,0.0,-0.98452,2e-05,1.8858]
[1778806892218,41.63,81499.74,0.0,-0.98458,2e-05,1.87948]
[1778806893225,41.63,81510.29,0.0,-0.98437,2e-05,1.90117]
[1778806894240,41.63,81515.43,0.0,-0.98427,2e-05,1.91185]
[1778806896251,41.63,81524.37,0.0,-0.98409,2e-05,1.93051]
[1778806897259,41.63,81530.38,0.0,-0.98397,2e-05,1.94308]
[1778806898264,41.63,81532.52,0.0,-0.98393,2e-05,1.94759]
[1778806903297,41.63,81534.38,0.0,-0.98389,2e-05,1.95162]
[1778806908335,41.63,81537.9,0.0,-0.98382,2e-05,1.95907]
[1778806910353,41.63,81545.07,0.0,-0.98368,2e-05,1.97415]
[1778806912361,41.63,81536.81,0.0,-0.98384,2e-05,1.95673]
[1778806917396,41.63,81532.01,0.0,-0.98394,2e-05,1.94674]
[1778806922441,41.64,81533.88,0.0,-0.9839,2e-05,1.95077]
[1778806924447,41.64,81541.58,0.0,-0.98375,2e-05,1.96698]
[1778806925454,41.64,81545.13,0.0,-0.98367,2e-05,1.97446]
[1778806926461,41.63,81550.13,0.0,-0.98357,2e-05,1.98502]
[1778806927467,41.63,81550.47,0.0,-0.98357,2e-05,1.9857]
[1778806932502,41.63,81549.51,0.0,-0.98359,2e-05,1.98337]
[1778806937538,41.63,81548.04,0.0,-0.98362,2e-05,1.97995]
[1778806942573,41.63,81545.55,0.0,-0.98368,2e-05,1.97432]
[1778806947608,41.63,81541.75,0.0,-0.98376,2e-05,1.96596]
[1778806952643,41.63,81542.04,0.0,-0.98378,2e-05,1.96321]
[1778806957678,41.63,81552.65,0.0,-0.98357,2e-05,1.98525]
[1778806958981,41.62,81555.94,0.0,-0.9835,2e-05,1.99213]
[1778806964732,41.62,81559.57,0.0,-0.98343,2e-05,1.99911]
[1778806969762,41.62,81554.93,0.0,-0.98353,2e-05,1.98862]
[1778806976811,41.62,81557.6,0.0,-0.98349,2e-05,1.99359]
[1778806980839,41.61,81562.76,0.0,-0.98339,2e-05,2.0042]
[1778806983862,41.61,81569.25,0.0,-0.98326,2e-05,2.01778]
[1778806989198,41.61,81568.91,0.0,-0.98327,2e-05,2.01638]
[1778806994939,41.61,81564.85,0.0,-0.98336,2e-05,2.0069]
[1778806999974,41.6,81567.06,0.0,-0.98332,2e-05,2.01104]
[1778807005011,41.6,81567.12,0.0,-0.98333,2e-05,2.01055]
[1778807008030,41.6,81559.61,0.0,-0.98348,2e-05,1.99413]
[1778807009340,41.6,81558.68,0.0,-0.9835,2e-05,1.99206]
[1778807013066,41.6,81565.93,0.0,-0.98338,2e-05,2.00419]
[1778807017094,41.59,81570.19,0.0,-0.9833,2e-05,2.01288]
[1778807022131,41.59,81567.09,0.0,-0.98337,2e-05,2.00565]
[1778807025151,41.59,81562.89,0.0,-0.98346,2e-05,1.99636]
[1778807030185,41.59,81564.87,0.0,-0.98342,2e-05,2.00013]
[1778807035221,41.59,81567.71,0.0,-0.98337,2e-05,2.0057]
[1778807040255,41.58,81568.55,0.0,-0.98335,2e-05,2.00699]
[1778807046298,41.58,81568.36,0.0,-0.98336,2e-05,2.00599]
[1778807049626,41.58,81557.55,0.0,-0.98359,2e-05,1.98258]
[1778807051332,41.58,81551.23,0.0,-0.98372,2e-05,1.96913]
[1778807052340,41.58,81547.85,0.0,-0.98379,2e-05,1.96196]
[1778807053345,41.58,81530.88,0.0,-0.98412,2e-05,1.92643]
[1778807054353,41.58,81523.38,0.0,-0.98427,2e-05,1.91093]
[1778807055361,41.58,81515.24,0.0,-0.98443,2e-05,1.89424]
[1778807056368,41.58,81511.53,0.0,-0.9845,2e-05,1.88674]
[1778807057374,41.58,81516.91,0.0,-0.98439,2e-05,1.89786]
[1778807059387,41.58,81520.66,0.0,-0.98432,2e-05,1.90574]
[1778807064428,41.58,81526.29,0.0,-0.98421,2e-05,1.91783]
[1778807069458,41.58,81528.49,0.0,-0.98416,2e-05,1.92268]
[1778807074493,41.59,81530.74,0.0,-0.98414,2e-05,1.92471]
[1778807079528,41.59,81530.13,0.0,-0.98414,2e-05,1.92376]
[1778807082569,41.59,81538.8,0.0,-0.98397,2e-05,1.94195]
[1778807083564,41.59,81544.46,0.0,-0.98386,2e-05,1.95386]
[1778807088591,41.59,81543.42,0.0,-0.98388,2e-05,1.95172]
[1778807093626,41.59,81547.01,0.0,-0.98381,2e-05,1.95928]
[1778807096647,41.59,81548.43,0.0,-0.98378,2e-05,1.96223]
[1778807101683,41.59,81545.58,0.0,-0.98384,2e-05,1.95608]
[1778807103696,41.59,81540.05,0.0,-0.98395,2e-05,1.94442]
[1778807104704,41.59,81531.4,0.0,-0.98412,2e-05,1.92635]
[1778807105711,41.59,81522.74,0.0,-0.98429,2e-05,1.90844]
[1778807107724,41.59,81524.03,0.0,-0.98426,2e-05,1.9112]
[1778807111754,41.59,81520.0,0.0,-0.98434,2e-05,1.90312]
[1778807116792,41.59,81521.58,0.0,-0.98431,2e-05,1.90673]
[1778807121827,41.59,81522.94,0.0,-0.98428,2e-05,1.90991]
[1778807124853,41.59,81519.67,0.0,-0.98434,2e-05,1.90344]
[1778807130202,41.6,81516.26,0.0,-0.9844,2e-05,1.89691]
[1778807132917,41.6,81517.61,0.0,-0.98439,2e-05,1.89711]
[1778807133918,41.6,81524.68,0.0,-0.98425,2e-05,1.91178]
[1778807134925,41.6,81525.09,0.0,-0.98424,2e-05,1.91273]
[1778807137946,41.6,81531.21,0.0,-0.98412,2e-05,1.92567]
[1778807142982,41.6,81531.29,0.0,-0.98412,2e-05,1.92622]
[1778807148017,41.6,81532.2,0.0,-0.98409,2e-05,1.92848]
[1778807153052,41.6,81534.45,0.0,-0.98405,2e-05,1.93352]
[1778807155066,41.61,81526.15,0.0,-0.98421,2e-05,1.91644]
[1778807157082,41.61,81524.76,0.0,-0.98423,2e-05,1.91376]
[1778807162117,41.61,81525.84,0.0,-0.98421,2e-05,1.9165]
[1778807166145,41.61,81532.68,0.0,-0.98407,2e-05,1.93108]
[1778807171182,41.61,81535.52,0.0,-0.98401,2e-05,1.93746]
[1778807172190,41.61,81548.86,0.0,-0.98374,2e-05,1.96544]
[1778807173197,41.61,81549.44,0.0,-0.98373,2e-05,1.96668]
[1778807177232,41.61,81543.79,0.0,-0.98384,2e-05,1.9548]
[1778807179245,41.61,81536.75,0.0,-0.98398,2e-05,1.9401]
[1778807182266,41.61,81531.44,0.0,-0.98409,2e-05,1.92916]
[1778807183277,41.61,81526.02,0.0,-0.98419,2e-05,1.91798]
[1778807184282,41.61,81525.1,0.0,-0.98421,2e-05,1.91615]
[1778807185287,41.61,81518.94,0.0,-0.98433,2e-05,1.90353]
[1778807186294,41.61,81513.79,0.0,-0.98443,2e-05,1.89306]
[1778807188308,41.62,81510.35,0.0,-0.98449,2e-05,1.88627]
[1778807193343,41.62,81502.79,0.0,-0.98466,2e-05,1.86863]
[1778807194350,41.62,81502.06,0.0,-0.98467,2e-05,1.86745]
[1778807196364,41.62,81497.04,0.0,-0.98476,2e-05,1.85747]
[1778807201399,41.63,81497.38,0.0,-0.98475,2e-05,1.85904]
[1778807206434,41.63,81494.65,0.0,-0.98479,2e-05,1.85446]
[1778807210763,41.63,81484.58,0.0,-0.98497,2e-05,1.83498]
[1778807212476,41.64,81483.05,0.0,-0.985,2e-05,1.83234]
[1778807216504,41.64,81478.36,0.0,-0.98508,2e-05,1.82389]
[1778807221539,41.65,81478.52,0.0,-0.98506,2e-05,1.82537]
[1778807226578,41.65,81473.86,0.0,-0.98514,2e-05,1.81755]
[1778807227584,41.65,81465.16,0.0,-0.9853,2e-05,1.80036]
[1778807228591,41.65,81474.51,0.0,-0.98512,2e-05,1.81912]
[1778807229612,41.65,81475.39,0.0,-0.9851,2e-05,1.82112]
[1778807231616,41.66,81485.42,0.0,-0.98491,2e-05,1.84222]
[1778807232623,41.66,81484.8,0.0,-0.98491,2e-05,1.84119]
[1778807233630,41.66,81477.01,0.0,-0.98506,2e-05,1.82585]
[1778807234638,41.67,81469.91,0.0,-0.98518,2e-05,1.81261]
[1778807235645,41.67,81469.7,0.0,-0.98518,2e-05,1.81307]
[1778807238666,41.68,81481.15,0.0,-0.98495,2e-05,1.83784]
[1778807239674,41.68,81482.69,0.0,-0.98491,2e-05,1.84113]
[1778807241685,41.69,81487.42,0.0,-0.98481,2e-05,1.85227]
[1778807246721,41.69,81487.29,0.0,-0.9848,2e-05,1.85294]
[1778807251756,41.7,81488.33,0.0,-0.9848,2e-05,1.85301]
[1778807256791,41.7,81489.56,0.0,-0.98477,2e-05,1.85633]
[1778807257798,41.7,81496.88,0.0,-0.98463,2e-05,1.87128]
[1778807259812,41.7,81497.26,0.0,-0.98462,2e-05,1.87236]
[1778807264847,41.71,81503.89,0.0,-0.98448,2e-05,1.8865]
[1778807266863,41.71,81503.92,0.0,-0.98448,2e-05,1.88689]
[1778807271901,41.71,81511.19,0.0,-0.98433,2e-05,1.90225]
[1778807273915,41.71,81524.32,0.0,-0.98407,2e-05,1.92948]
[1778807275930,41.71,81528.59,0.0,-0.98399,2e-05,1.93839]
[1778807281269,41.71,81518.83,0.0,-0.98418,2e-05,1.91821]
[1778807281976,41.71,81518.83,0.0,-0.98418,2e-05,1.91825]
[1778807283990,41.71,81513.43,0.0,-0.98428,2e-05,1.90722]
[1778807284997,41.71,81512.04,0.0,-0.98431,2e-05,1.9045]
[1778807290031,41.71,81507.76,0.0,-0.98439,2e-05,1.89603]
[1778807295067,41.72,81506.44,0.0,-0.98441,2e-05,1.89374]
[1778807300103,41.72,81504.88,0.0,-0.98444,2e-05,1.89095]
[1778807305138,41.72,81504.22,0.0,-0.98445,2e-05,1.88999]
[1778807311479,41.72,81503.23,0.0,-0.98449,2e-05,1.88553]
[1778807317222,41.72,81503.42,0.0,-0.98448,2e-05,1.88646]
[1778807319237,41.72,81495.4,0.0,-0.98463,2e-05,1.87025]
[1778807320244,41.73,81493.91,0.0,-0.98466,2e-05,1.86733]
[1778807325283,41.73,81495.63,0.0,-0.98462,2e-05,1.87147]
[1778807326302,41.73,81489.04,0.0,-0.98474,2e-05,1.85827]
[1778807328308,41.73,81480.63,0.0,-0.9849,2e-05,1.84152]
[1778807335358,41.73,81484.79,0.0,-0.98481,2e-05,1.85081]
[1778807339386,41.74,81492.13,0.0,-0.98467,2e-05,1.86613]
[1778807340392,41.74,81496.04,0.0,-0.98459,2e-05,1.87415]
[1778807341689,41.74,81505.98,0.0,-0.9844,2e-05,1.89448]
[1778807342406,41.74,81505.98,0.0,-0.9844,2e-05,1.89463]
[1778807347442,41.74,81511.22,0.0,-0.98429,2e-05,1.90563]
[1778807350467,41.74,81517.16,0.0,-0.98418,2e-05,1.91795]
[1778807355497,41.74,81512.21,0.0,-0.98427,2e-05,1.90795]
[1778807360532,41.74,81510.71,0.0,-0.9843,2e-05,1.90523]
[1778807365567,41.74,81504.96,0.0,-0.98441,2e-05,1.89383]
[1778807369596,41.75,81500.29,0.0,-0.98449,2e-05,1.88479]
[1778807371902,41.75,81507.69,0.0,-0.98437,2e-05,1.8971]
[1778807372616,41.75,81507.69,0.0,-0.98437,2e-05,1.89716]
[1778807373623,41.75,81505.87,0.0,-0.9844,2e-05,1.89352]
[1778807378659,41.75,81503.29,0.0,-0.98445,2e-05,1.88878]
[1778807380672,41.75,81499.47,0.0,-0.98452,2e-05,1.88111]
[1778807385708,41.75,81497.39,0.0,-0.98456,2e-05,1.87746]
[1778807389734,41.76,81491.17,0.0,-0.98467,2e-05,1.86548]
[1778807393763,41.76,81485.93,0.0,-0.98476,2e-05,1.85552]
[1778807398798,41.76,81487.44,0.0,-0.98473,2e-05,1.85916]
[1778807403833,41.77,81485.45,0.0,-0.98476,2e-05,1.85587]
[1778807408869,41.77,81492.91,0.0,-0.98461,2e-05,1.87179]
[1778807412896,41.77,81483.39,0.0,-0.98479,2e-05,1.85311]
[1778807416927,41.78,81474.32,0.0,-0.98495,2e-05,1.83604]
[1778807417935,41.78,81475.09,0.0,-0.98493,2e-05,1.83794]
[1778807422968,41.78,81478.76,0.0,-0.98485,2e-05,1.846]
[1778807424982,41.78,81488.49,0.0,-0.98466,2e-05,1.86608]
[1778807425989,41.79,81491.83,0.0,-0.9846,2e-05,1.87298]
[1778807431026,41.79,81489.93,0.0,-0.98465,2e-05,1.86677]
[1778807436062,41.79,81491.56,0.0,-0.98461,2e-05,1.87079]
[1778807441095,41.79,81493.75,0.0,-0.98457,2e-05,1.87593]
[1778807444122,41.8,81503.45,0.0,-0.98437,2e-05,1.89618]
[1778807445125,41.8,81506.24,0.0,-0.98432,2e-05,1.90198]
[1778807448146,41.79,81508.97,0.0,-0.98427,2e-05,1.90669]
[1778807453181,41.78,81509.0,0.0,-0.98429,2e-05,1.90471]
[1778807458228,41.78,81514.06,0.0,-0.98419,2e-05,1.91512]
[1778807459229,41.78,81515.91,0.0,-0.98416,2e-05,1.91893]
[1778807464264,41.79,81516.63,0.0,-0.98412,2e-05,1.92246]
[1778807466282,41.79,81510.27,0.0,-0.98425,2e-05,1.90947]
[1778807471316,41.8,81505.46,0.0,-0.98434,2e-05,1.89998]
[1778807476348,41.8,81502.71,0.0,-0.98439,2e-05,1.89483]
[1778807481387,41.8,81497.84,0.0,-0.98448,2e-05,1.88542]
[1778807482682,41.8,81488.8,0.0,-0.98465,2e-05,1.86723]
[1778807486425,41.8,81486.35,0.0,-0.98469,2e-05,1.86288]
[1778807491454,41.81,81489.52,0.0,-0.98464,2e-05,1.86714]
[1778807496490,41.81,81487.64,0.0,-0.98467,2e-05,1.86409]
[1778807502823,41.81,81489.02,0.0,-0.98464,2e-05,1.86769]
[1778807508574,41.82,81478.71,0.0,-0.98483,2e-05,1.84781]
[1778807509581,41.82,81473.83,0.0,-0.98492,2e-05,1.83824]
[1778807514616,41.82,81476.99,0.0,-0.98485,2e-05,1.84527]
[1778807516632,41.83,81481.72,0.0,-0.98476,2e-05,1.85527]
[1778807521668,41.83,81484.35,0.0,-0.9847,2e-05,1.86133]
[1778807524689,41.83,81477.33,0.0,-0.98483,2e-05,1.84753]
[1778807525694,41.83,81474.96,0.0,-0.98487,2e-05,1.84314]
[1778807530732,41.84,81477.32,0.0,-0.98482,2e-05,1.84871]
[1778807533752,41.84,81482.3,0.0,-0.98472,2e-05,1.85916]
[1778807538789,41.84,81482.82,0.0,-0.9847,2e-05,1.8608]
[1778807543823,41.85,81482.44,0.0,-0.9847,2e-05,1.8609]
[1778807548858,41.85,81479.86,0.0,-0.98475,2e-05,1.85629]
[1778807553174,41.85,81484.62,0.0,-0.98467,2e-05,1.86373]
[1778807558928,41.86,81484.98,0.0,-0.98466,2e-05,1.86528]
[1778807561949,41.86,81478.93,0.0,-0.98477,2e-05,1.85338]
[1778807562956,41.86,81478.63,0.0,-0.98477,2e-05,1.85293]
[1778807565976,41.86,81483.78,0.0,-0.98467,2e-05,1.86389]
[1778807568998,41.86,81491.63,0.0,-0.98451,2e-05,1.88014]
[1778807574037,41.86,81493.92,0.0,-0.98447,2e-05,1.88519]
[1778807577059,41.87,81499.32,0.0,-0.98436,2e-05,1.89648]
[1778807582093,41.87,81496.41,0.0,-0.98441,2e-05,1.89094]
[1778807587129,41.87,81494.7,0.0,-0.98444,2e-05,1.8879]
[1778807592163,41.87,81498.02,0.0,-0.98437,2e-05,1.89518]
[1778807597199,41.87,81495.33,0.0,-0.98442,2e-05,1.89009]
[1778807602234,41.88,81498.35,0.0,-0.98436,2e-05,1.89664]
[1778807606263,41.88,81500.7,0.0,-0.98431,2e-05,1.90169]
[1778807611304,41.88,81506.29,0.0,-0.98422,2e-05,1.91043]
[1778807613595,41.88,81514.67,0.0,-0.98406,2e-05,1.92779]
[1778807621367,41.88,81519.07,0.0,-0.98397,2e-05,1.93698]
[1778807627410,41.88,81522.17,0.0,-0.98391,2e-05,1.94347]
[1778807632444,41.88,81521.81,0.0,-0.98391,2e-05,1.94278]
[1778807637478,41.88,81523.56,0.0,-0.98388,2e-05,1.94648]
[1778807642514,41.88,81524.64,0.0,-0.98386,2e-05,1.94881]
[1778807646542,41.88,81518.61,0.0,-0.98398,2e-05,1.93635]
[1778807647549,41.88,81512.8,0.0,-0.98409,2e-05,1.92437]
[1778807652584,41.88,81508.58,0.0,-0.98417,2e-05,1.916]
[1778807653875,41.88,81503.54,0.0,-0.98427,2e-05,1.90572]
[1778807659633,41.88,81504.24,0.0,-0.98425,2e-05,1.90762]
[1778807663945,41.89,81509.74,0.0,-0.98414,2e-05,1.91921]
[1778807666683,41.89,81514.59,0.0,-0.98404,2e-05,1.92936]
[1778807671717,41.89,81515.26,0.0,-0.98405,2e-05,1.92798]
[1778807676752,41.89,81516.0,0.0,-0.98403,2e-05,1.92975]
[1778807681787,41.89,81511.47,0.0,-0.98412,2e-05,1.92068]
[1778807686822,41.89,81509.33,0.0,-0.98416,2e-05,1.9166]
[1778807691857,41.89,81513.89,0.0,-0.98407,2e-05,1.92628]
[1778807695885,41.89,81520.88,0.0,-0.98393,2e-05,1.94091]
[1778807697899,41.89,81504.64,0.0,-0.98425,2e-05,1.90748]
[1778807698906,41.89,81498.23,0.0,-0.98437,2e-05,1.89446]
[1778807701927,41.9,81491.96,0.0,-0.98449,2e-05,1.88199]
[1778807704225,41.9,81504.19,0.0,-0.98425,2e-05,1.90712]
[1778807706962,41.9,81483.78,0.0,-0.98464,2e-05,1.86588]
[1778807707969,41.9,81470.95,0.0,-0.98488,2e-05,1.84033]
[1778807713005,41.91,81469.75,0.0,-0.98489,2e-05,1.83997]
[1778807717034,41.91,81474.97,0.0,-0.98477,2e-05,1.85166]
[1778807722068,41.92,81472.56,0.0,-0.98481,2e-05,1.84822]
[1778807724368,41.92,81466.24,0.0,-0.98492,2e-05,1.83595]
[1778807729117,41.93,81462.4,0.0,-0.98499,2e-05,1.82924]
[1778807734152,41.93,81462.42,0.0,-0.985,2e-05,1.8274]
[1778807739190,41.94,81463.39,0.0,-0.98497,2e-05,1.8303]
[1778807743218,41.94,81477.78,0.0,-0.98469,2e-05,1.85975]
[1778807744226,41.94,81489.49,0.0,-0.98447,2e-05,1.8835]
[1778807745233,41.94,81497.77,0.0,-0.98431,2e-05,1.90044]
[1778807750267,41.94,81497.41,0.0,-0.9843,2e-05,1.90067]
[1778807753293,41.95,81506.38,0.0,-0.98413,2e-05,1.91924]
[1778807754299,41.95,81511.9,0.0,-0.98402,2e-05,1.93065]
[1778807757320,41.95,81517.83,0.0,-0.9839,2e-05,1.94298]
[1778807760341,41.95,81531.82,0.0,-0.98362,2e-05,1.97219]
[1778807761381,41.95,81535.24,0.0,-0.98355,2e-05,1.97934]
[1778807767392,41.94,81532.7,0.0,-0.98361,2e-05,1.97363]
[1778807772428,41.94,81531.5,0.0,-0.98363,2e-05,1.97084]
[1778807773435,41.94,81544.51,0.0,-0.98337,2e-05,1.99828]
[1778807774441,41.94,81546.43,0.0,-0.98333,2e-05,2.00226]
[1778807779480,41.94,81544.39,0.0,-0.98338,2e-05,1.9974]
[1778807784801,41.94,81540.2,0.0,-0.98347,2e-05,1.98788]
[1778807790559,41.93,81539.96,0.0,-0.98348,2e-05,1.98678]
[1778807795592,41.93,81539.8,0.0,-0.98351,2e-05,1.98294]
[1778807800629,41.93,81535.16,0.0,-0.98361,2e-05,1.97265]
[1778807803651,41.93,81542.05,0.0,-0.98348,2e-05,1.98688]
[1778807808682,41.93,81543.03,0.0,-0.98346,2e-05,1.98837]
[1778807810697,41.92,81537.71,0.0,-0.98357,2e-05,1.97694]
[1778807815011,41.92,81543.29,0.0,-0.98346,2e-05,1.98834]
[1778807815732,41.92,81543.29,0.0,-0.98346,2e-05,1.98822]
[1778807820769,41.92,81538.98,0.0,-0.98356,2e-05,1.97861]
[1778807822825,41.92,81531.98,0.0,-0.9837,2e-05,1.96369]
[1778807823791,41.92,81531.98,0.0,-0.9837,2e-05,1.96362]
[1778807825081,41.92,81525.88,0.0,-0.98382,2e-05,1.95082]
[1778807830879,41.92,81515.31,0.0,-0.98403,2e-05,1.92866]
[1778807832854,41.92,81508.13,0.0,-0.98417,2e-05,1.9139]
[1778807837889,41.92,81498.99,0.0,-0.98435,2e-05,1.89538]
[1778807838896,41.92,81492.39,0.0,-0.98448,2e-05,1.88203]
[1778807843931,41.92,81494.49,0.0,-0.98443,2e-05,1.88671]
[1778807847959,41.92,81485.25,0.0,-0.98461,2e-05,1.86834]
[1778807851987,41.92,81474.12,0.0,-0.98484,2e-05,1.8436]
[1778807855307,41.93,81465.01,0.0,-0.985,2e-05,1.82598]
[1778807856016,41.93,81465.01,0.0,-0.985,2e-05,1.82617]
[1778807861050,41.93,81463.64,0.0,-0.98502,2e-05,1.82445]
[1778807866086,41.94,81467.24,0.0,-0.98494,2e-05,1.83251]
[1778807871120,41.94,81469.12,0.0,-0.9849,2e-05,1.83714]
[1778807875447,41.95,81475.8,0.0,-0.98477,2e-05,1.85116]
[1778807881190,41.95,81477.7,0.0,-0.98472,2e-05,1.85584]
[1778807886225,41.95,81479.08,0.0,-0.98469,2e-05,1.8593]
[1778807889245,41.95,81484.6,0.0,-0.98458,2e-05,1.8708]
[1778807891262,41.96,81493.5,0.0,-0.98441,2e-05,1.88903]
[1778807892270,41.96,81500.2,0.0,-0.98427,2e-05,1.90276]
[1778807896297,41.96,81505.08,0.0,-0.98418,2e-05,1.91299]
[1778807897304,41.96,81512.43,0.0,-0.98403,2e-05,1.92814]
[1778807902341,41.96,81510.22,0.0,-0.98408,2e-05,1.92362]
[1778807907377,41.96,81506.66,0.0,-0.98414,2e-05,1.91644]
[1778807912410,41.96,81502.29,0.0,-0.98425,2e-05,1.9047]
[1778807914425,41.96,81483.64,0.0,-0.98461,2e-05,1.86697]
[1778807915432,41.96,81476.95,0.0,-0.98474,2e-05,1.85366]
[1778807919460,41.96,81473.0,0.0,-0.98481,2e-05,1.84635]
[1778807925502,41.97,81471.68,0.0,-0.98482,2e-05,1.84465]
[1778807926510,41.97,81466.08,0.0,-0.98493,2e-05,1.83365]
[1778807927516,41.97,81464.85,0.0,-0.98495,2e-05,1.83139]
[1778807932552,41.97,81471.06,0.0,-0.98482,2e-05,1.84465]
[1778807935573,41.98,81476.39,0.0,-0.98472,2e-05,1.8558]
[1778807938594,41.98,81481.53,0.0,-0.98461,2e-05,1.86655]
[1778807941615,41.98,81489.26,0.0,-0.98446,2e-05,1.88259]
[1778807945643,41.98,81490.6,0.0,-0.98443,2e-05,1.88577]
[1778807948664,41.98,81478.22,0.0,-0.98467,2e-05,1.86109]
[1778807951692,41.99,81480.29,0.0,-0.98462,2e-05,1.86569]
[1778807953699,41.99,81487.79,0.0,-0.98448,2e-05,1.88112]
[1778807958736,41.99,81491.65,0.0,-0.98439,2e-05,1.88957]
[1778807963771,41.99,81491.91,0.0,-0.98438,2e-05,1.89078]
[1778807967799,42.0,81488.64,0.0,-0.98444,2e-05,1.88464]
[1778807968807,42.0,81484.06,0.0,-0.98453,2e-05,1.87552]
[1778807973853,42.0,81485.35,0.0,-0.98452,2e-05,1.876]
[1778807976157,41.99,81457.54,0.0,-0.98506,2e-05,1.81861]
[1778807977871,41.98,81455.07,0.0,-0.98513,2e-05,1.81203]
[1778807980893,41.97,81459.49,0.0,-0.98507,2e-05,1.81818]
[1778807983913,41.96,81463.3,0.0,-0.98502,2e-05,1.82308]
[1778807987942,41.94,81453.94,0.0,-0.98523,2e-05,1.80119]
[1778807990963,41.93,81460.36,0.0,-0.98513,2e-05,1.81126]
[1778807992988,41.92,81486.57,0.0,-0.98465,2e-05,1.8626]
[1778807993987,41.91,81503.62,0.0,-0.98434,2e-05,1.89519]
[1778807996298,41.9,81511.72,0.0,-0.9842,2e-05,1.90971]
[1778808000035,41.89,81511.14,0.0,-0.98425,2e-05,1.90432]
[1778808004068,41.87,81500.03,0.0,-0.98451,2e-05,1.87754]
[1778808009104,41.84,81500.97,0.0,-0.98454,2e-05,1.87446]
[1778808013131,41.82,81494.21,0.0,-0.9847,2e-05,1.85686]
[1778808018171,41.8,81499.21,0.0,-0.98465,2e-05,1.86308]
[1778808020183,41.79,81494.19,0.0,-0.98477,2e-05,1.85007]
[1778808025217,41.77,81490.49,0.0,-0.98488,2e-05,1.83801]
[1778808029249,41.75,81485.59,0.0,-0.98501,2e-05,1.82461]
[1778808032267,41.74,81479.67,0.0,-0.98517,2e-05,1.80741]
[1778808034281,41.73,81472.3,0.0,-0.98532,2e-05,1.79123]
[1778808035287,41.73,81466.14,0.0,-0.98544,2e-05,1.77837]
[1778808038308,41.72,81458.93,0.0,-0.9856,2e-05,1.76199]
[1778808043343,41.7,81462.87,0.0,-0.98556,2e-05,1.7658]
[1778808048379,41.68,81463.18,0.0,-0.98559,2e-05,1.76253]
[1778808050394,41.67,81458.14,0.0,-0.9857,2e-05,1.75127]
[1778808055428,41.65,81454.78,0.0,-0.98579,2e-05,1.74113]
[1778808059455,41.64,81444.02,0.0,-0.98601,2e-05,1.71772]
[1778808063484,41.63,81436.12,0.0,-0.98618,2e-05,1.70011]
[1778808068519,41.61,81436.79,0.0,-0.98619,2e-05,1.69915]
[1778808072548,41.61,81420.61,0.0,-0.98647,2e-05,1.66883]
[1778808073555,41.61,81414.34,0.0,-0.98658,2e-05,1.65719]
[1778808078589,41.61,81414.56,0.0,-0.98657,2e-05,1.65759]
[1778808083627,41.61,81411.18,0.0,-0.98663,2e-05,1.65135]
[1778808088663,41.61,81411.84,0.0,-0.98662,2e-05,1.65256]
[1778808091684,41.61,81396.94,0.0,-0.98689,2e-05,1.62258]
[1778808092692,41.61,81396.87,0.0,-0.9869,2e-05,1.62245]
[1778808097725,41.61,81400.42,0.0,-0.98684,2e-05,1.62892]
[1778808099740,41.61,81406.21,0.0,-0.98674,2e-05,1.63953]
[1778808100747,41.61,81414.07,0.0,-0.9866,2e-05,1.65401]
[1778808101754,41.61,81412.52,0.0,-0.98663,2e-05,1.65114]
[1778808102761,41.61,81418.07,0.0,-0.98653,2e-05,1.66141]
[1778808103768,41.61,81415.47,0.0,-0.98658,2e-05,1.6566]
[1778808105782,41.61,81414.56,0.0,-0.9866,2e-05,1.65491]
[1778808109813,41.61,81421.02,0.0,-0.98648,2e-05,1.66689]
[1778808114851,41.61,81419.53,0.0,-0.98651,2e-05,1.66412]
[1778808119886,41.61,81420.74,0.0,-0.98649,2e-05,1.66637]
[1778808121900,41.61,81422.02,0.0,-0.98647,2e-05,1.66875]
[1778808125927,41.61,81415.68,0.0,-0.98658,2e-05,1.65698]
[1778808127217,41.61,81417.82,0.0,-0.98654,2e-05,1.66095]
[1778808129957,41.61,81419.13,0.0,-0.98652,2e-05,1.66338]
[1778808134992,41.61,81419.0,0.0,-0.98652,2e-05,1.66314]
[1778808137287,41.61,81409.03,0.0,-0.98669,2e-05,1.64471]
[1778808139025,41.61,81409.87,0.0,-0.98668,2e-05,1.64626]
[1778808141034,41.61,81416.46,0.0,-0.98656,2e-05,1.65843]
[1778808146068,41.61,81417.21,0.0,-0.98655,2e-05,1.65982]
[1778808150097,41.61,81410.56,0.0,-0.98666,2e-05,1.64753]
[1778808151105,41.61,81410.86,0.0,-0.98668,2e-05,1.64541]
[1778808154128,41.61,81417.42,0.0,-0.98657,2e-05,1.65752]
[1778808159159,41.61,81418.06,0.0,-0.98656,2e-05,1.65871]
[1778808163193,41.61,81436.47,0.0,-0.98624,2e-05,1.6931]
[1778808164199,41.61,81443.77,0.0,-0.98611,2e-05,1.70689]
[1778808169234,41.61,81444.63,0.0,-0.98609,2e-05,1.70852]
[1778808171248,41.61,81440.02,0.0,-0.98617,2e-05,1.6998]
[1778808175276,41.61,81431.09,0.0,-0.98633,2e-05,1.68299]
[1778808180311,41.61,81431.47,0.0,-0.98632,2e-05,1.6837]
[1778808183333,41.61,81422.0,0.0,-0.98649,2e-05,1.66602]
[1778808188369,41.61,81418.98,0.0,-0.98654,2e-05,1.66041]
[1778808193404,41.61,81415.99,0.0,-0.98659,2e-05,1.65487]
[1778808198439,41.61,81415.22,0.0,-0.9866,2e-05,1.65345]
[1778808202471,41.61,81409.59,0.0,-0.9867,2e-05,1.64307]
[1778808207781,41.61,81408.89,0.0,-0.98671,2e-05,1.64178]
[1778808213544,41.61,81411.1,0.0,-0.9867,2e-05,1.64318]
[1778808215558,41.61,81419.12,0.0,-0.98656,2e-05,1.65798]
[1778808220593,41.61,81418.3,0.0,-0.98657,2e-05,1.65646]
[1778808225628,41.61,81416.07,0.0,-0.98661,2e-05,1.65234]
[1778808230665,41.61,81419.14,0.0,-0.98656,2e-05,1.65802]
[1778808234691,41.61,81431.54,0.0,-0.98634,2e-05,1.68112]
[1778808239727,41.61,81435.55,0.0,-0.98627,2e-05,1.68865]
[1778808241741,41.61,81442.17,0.0,-0.98616,2e-05,1.70113]
[1778808245768,41.61,81436.08,0.0,-0.98626,2e-05,1.68964]
[1778808249798,41.61,81442.4,0.0,-0.98615,2e-05,1.70156]
[1778808250805,41.61,81453.44,0.0,-0.98596,2e-05,1.72254]
[1778808255841,41.61,81458.25,0.0,-0.98587,2e-05,1.73174]
[1778808260876,41.61,81458.77,0.0,-0.98586,2e-05,1.73274]
[1778808265911,41.61,81458.06,0.0,-0.98587,2e-05,1.73138]
[1778808268932,41.61,81452.66,0.0,-0.98597,2e-05,1.72105]
[1778808273967,41.61,81453.97,0.0,-0.98597,2e-05,1.72079]
[1778808279002,41.61,81454.72,0.0,-0.98596,2e-05,1.72223]
[1778808284041,41.61,81440.75,0.0,-0.9862,2e-05,1.69571]
[1778808285049,41.61,81445.96,0.0,-0.98611,2e-05,1.70556]
[1778808286055,41.61,81442.5,0.0,-0.98617,2e-05,1.69902]
[1778808288345,41.61,81436.96,0.0,-0.98627,2e-05,1.68857]
[1778808293103,41.61,81430.13,0.0,-0.98639,2e-05,1.67577]
[1778808296125,41.61,81435.3,0.0,-0.9863,2e-05,1.68546]
[1778808301161,41.61,81439.87,0.0,-0.98622,2e-05,1.69405]
[1778808306195,41.61,81440.8,0.0,-0.9862,2e-05,1.69581]
[1778808310238,41.61,81406.55,0.0,-0.98679,2e-05,1.63216]
[1778808311245,41.61,81406.55,0.0,-0.98679,2e-05,1.63216]
[1778808312251,41.61,81408.65,0.0,-0.98676,2e-05,1.63601]
[1778808313256,41.61,81416.99,0.0,-0.98662,2e-05,1.65136]
[1778808314263,41.61,81417.61,0.0,-0.98661,2e-05,1.6525]
[1778808318564,41.61,81426.3,0.0,-0.98646,2e-05,1.66863]
[1778808321313,41.61,81435.02,0.0,-0.9863,2e-05,1.68493]
[1778808326346,41.61,81438.05,0.0,-0.98625,2e-05,1.69063]
[1778808331382,41.61,81441.19,0.0,-0.98622,2e-05,1.69381]
[1778808336417,41.61,81444.63,0.0,-0.98616,2e-05,1.70031]
[1778808341452,41.61,81445.3,0.0,-0.98614,2e-05,1.70157]
[1778808343466,41.61,81456.86,0.0,-0.98594,2e-05,1.72355]
[1778808346499,41.61,81467.15,0.0,-0.98575,2e-05,1.74331]
[1778808348774,41.61,81470.89,0.0,-0.98569,2e-05,1.75053]
[1778808351528,41.61,81467.85,0.0,-0.98574,2e-05,1.74466]
[1778808352533,41.61,81462.85,0.0,-0.98583,2e-05,1.73503]
[1778808357569,41.61,81460.15,0.0,-0.98588,2e-05,1.72985]
[1778808362604,41.61,81463.74,0.0,-0.98582,2e-05,1.73674]
[1778808368915,41.61,81461.44,0.0,-0.98586,2e-05,1.73232]
[1778808374687,41.61,81459.01,0.0,-0.9859,2e-05,1.72767]
[1778808375701,41.61,81453.23,0.0,-0.986,2e-05,1.71663]
[1778808377709,41.61,81443.2,0.0,-0.98618,2e-05,1.6976]
[1778808378985,41.61,81428.94,0.0,-0.98643,2e-05,1.67084]
[1778808383750,41.61,81420.34,0.0,-0.98658,2e-05,1.65487]
[1778808387784,41.61,81415.02,0.0,-0.98667,2e-05,1.64504]
[1778808392813,41.61,81414.0,0.0,-0.98671,2e-05,1.64049]
[1778808397848,41.61,81415.21,0.0,-0.98669,2e-05,1.64272]
[1778808402882,41.61,81416.7,0.0,-0.98666,2e-05,1.64546]
[1778808407918,41.61,81411.43,0.0,-0.98675,2e-05,1.63577]
[1778808409932,41.61,81420.26,0.0,-0.9866,2e-05,1.65203]
[1778808410939,41.61,81427.02,0.0,-0.98649,2e-05,1.66457]
[1778808415974,41.61,81428.44,0.0,-0.98646,2e-05,1.66721]
[1778808421014,41.61,81428.33,0.0,-0.98646,2e-05,1.66701]
[1778808422019,41.61,81421.99,0.0,-0.98657,2e-05,1.65523]
[1778808427055,41.61,81419.37,0.0,-0.98662,2e-05,1.65039]
[1778808432090,41.61,81410.12,0.0,-0.98678,2e-05,1.63337]
[1778808433097,41.61,81403.0,0.0,-0.9869,2e-05,1.62037]
[1778808434104,41.61,81407.46,0.0,-0.98682,2e-05,1.6285]
[1778808439139,41.61,81402.55,0.0,-0.9869,2e-05,1.61955]
[1778808441153,41.61,81407.59,0.0,-0.98682,2e-05,1.62874]
[1778808446187,41.61,81407.21,0.0,-0.98682,2e-05,1.62805]
[1778808451224,41.61,81406.83,0.0,-0.98685,2e-05,1.6247]
[1778808453237,41.61,81394.19,0.0,-0.98706,2e-05,1.60176]
[1778808454245,41.61,81389.76,0.0,-0.98714,2e-05,1.59378]
[1778808456258,41.61,81388.26,0.0,-0.98716,2e-05,1.59109]
[1778808461295,41.61,81381.05,0.0,-0.98728,2e-05,1.57819]
[1778808464317,41.61,81379.4,0.0,-0.98731,2e-05,1.57525]
[1778808469629,41.61,81387.11,0.0,-0.98718,2e-05,1.58902]
[1778808475392,41.61,81390.84,0.0,-0.98712,2e-05,1.59572]
[1778808480427,41.61,81394.24,0.0,-0.98706,2e-05,1.60185]
[1778808485463,41.61,81392.62,0.0,-0.98709,2e-05,1.59893]
[1778808490501,41.61,81393.97,0.0,-0.98707,2e-05,1.60136]
[1778808495538,41.61,81395.6,0.0,-0.98704,2e-05,1.6043]
[1778808501581,41.61,81398.13,0.0,-0.987,2e-05,1.60888]
[1778808506615,41.61,81387.17,0.0,-0.98718,2e-05,1.58913]
[1778808508628,41.61,81393.8,0.0,-0.98707,2e-05,1.60106]
[1778808513664,41.61,81390.74,0.0,-0.98714,2e-05,1.59292]
[1778808518699,41.61,81389.27,0.0,-0.98717,2e-05,1.59028]
[1778808523734,41.61,81391.25,0.0,-0.98713,2e-05,1.59384]
[1778808528768,41.61,81391.37,0.0,-0.98713,2e-05,1.59405]
[1778808531790,41.61,81384.27,0.0,-0.98725,2e-05,1.58133]
[1778808533804,41.61,81390.07,0.0,-0.98715,2e-05,1.59172]
[1778808535818,41.61,81383.7,0.0,-0.98726,2e-05,1.58031]
[1778808540853,41.61,81382.89,0.0,-0.98727,2e-05,1.57886]
[1778808545889,41.61,81382.35,0.0,-0.98728,2e-05,1.5779]
[1778808550925,41.61,81382.93,0.0,-0.98727,2e-05,1.57894]
[1778808555957,41.63,81381.68,0.0,-0.98726,2e-05,1.57992]
[1778808560994,41.65,81386.16,0.0,-0.98716,2e-05,1.59111]
[1778808566028,41.66,81385.88,0.0,-0.98715,2e-05,1.59247]
[1778808569049,41.66,81380.81,0.0,-0.98723,2e-05,1.58339]
[1778808572071,41.66,81375.01,0.0,-0.98733,2e-05,1.57175]
[1778808577107,41.68,81374.57,0.0,-0.98732,2e-05,1.57355]
[1778808582145,41.69,81366.96,0.0,-0.98741,2e-05,1.56327]
[1778808584159,41.69,81361.91,0.0,-0.98749,2e-05,1.55437]
[1778808587180,41.69,81353.88,0.0,-0.98762,2e-05,1.54029]
[1778808592217,41.71,81352.43,0.0,-0.98763,2e-05,1.53981]
[1778808597251,41.72,81350.34,0.0,-0.98763,2e-05,1.53952]
[1778808602289,41.74,81344.42,0.0,-0.98769,2e-05,1.5326]
[1778808604300,41.75,81336.84,0.0,-0.9878,2e-05,1.52083]
[1778808605307,41.75,81328.36,0.0,-0.98793,2e-05,1.50694]
[1778808606314,41.76,81326.44,0.0,-0.98795,2e-05,1.50437]
[1778808611349,41.78,81339.32,0.0,-0.98771,2e-05,1.53019]
[1778808612359,41.78,81340.31,0.0,-0.98769,2e-05,1.5326]
[1778808617392,41.8,81333.77,0.0,-0.98776,2e-05,1.52468]
[1778808619406,41.81,81328.29,0.0,-0.98784,2e-05,1.51661]
[1778808620413,41.81,81325.15,0.0,-0.98788,2e-05,1.51192]
[1778808625448,41.82,81322.51,0.0,-0.98789,2e-05,1.51023]
[1778808626455,41.83,81307.51,0.0,-0.98812,2e-05,1.48538]
[1778808627462,41.83,81302.19,0.0,-0.9882,2e-05,1.47711]
[1778808630793,41.83,81295.38,0.0,-0.9883,2e-05,1.46568]
[1778808636538,41.83,81293.7,0.0,-0.98834,2e-05,1.46039]
[1778808638553,41.83,81276.89,0.0,-0.9886,1e-05,1.43254]
[1778808639560,41.83,81272.62,0.0,-0.98866,1e-05,1.42554]
[1778808640865,41.83,81264.67,0.0,-0.98878,1e-05,1.41257]
[1778808641574,41.83,81264.39,0.0,-0.98878,1e-05,1.41211]
[1778808644596,41.83,81258.04,0.0,-0.98888,1e-05,1.40183]
[1778808648624,41.83,81247.58,0.0,-0.98903,1e-05,1.38501]
[1778808649631,41.83,81246.29,0.0,-0.98905,1e-05,1.38295]
[1778808652652,41.83,81240.21,0.0,-0.98913,1e-05,1.37326]
[1778808654678,41.83,81230.78,0.0,-0.98927,1e-05,1.35834]
[1778808655679,41.83,81228.47,0.0,-0.9893,1e-05,1.3547]
[1778808661012,41.83,81224.7,0.0,-0.98935,1e-05,1.34879]
[1778808662733,41.83,81226.68,0.0,-0.98933,1e-05,1.35189]
[1778808663736,41.83,81208.61,0.0,-0.98958,1e-05,1.32378]
[1778808664744,41.83,81200.53,0.0,-0.98969,1e-05,1.31136]
[1778808665757,41.83,81201.46,0.0,-0.98967,1e-05,1.31279]
[1778808666759,41.83,81206.6,0.0,-0.9896,1e-05,1.32068]
[1778808667765,41.83,81207.08,0.0,-0.9896,1e-05,1.32142]
[1778808668774,41.83,81199.44,0.0,-0.9897,1e-05,1.30969]
[1778808669778,41.83,81201.46,0.0,-0.98967,1e-05,1.31279]
[1778808671086,41.83,81208.53,0.0,-0.98958,1e-05,1.32366]
[1778808672799,41.83,81210.64,0.0,-0.98955,1e-05,1.32691]
[1778808673806,41.83,81204.09,0.0,-0.98964,1e-05,1.31682]
[1778808674813,41.83,81200.48,0.0,-0.98969,1e-05,1.31128]
[1778808675820,41.83,81194.78,0.0,-0.98977,1e-05,1.30258]
[1778808676827,41.83,81199.65,0.0,-0.9897,1e-05,1.31001]
[1778808677833,41.83,81196.84,0.0,-0.98974,1e-05,1.30572]
[1778808679848,41.83,81202.51,0.0,-0.98966,1e-05,1.31439]
[1778808683875,41.83,81210.18,0.0,-0.98956,1e-05,1.3262]
[1778808684889,41.83,81215.67,0.0,-0.98948,1e-05,1.33471]
[1778808685891,41.83,81223.13,0.0,-0.98937,1e-05,1.34633]
[1778808686898,41.83,81229.88,0.0,-0.98928,1e-05,1.35692]
[1778808687905,41.83,81231.92,0.0,-0.98925,1e-05,1.36014]
[1778808689919,41.83,81238.32,0.0,-0.98916,1e-05,1.37026]
[1778808691230,41.83,81246.93,0.0,-0.98905,1e-05,1.38158]
[1778808692948,41.83,81239.19,0.0,-0.98917,1e-05,1.36927]
[1778808693947,41.83,81235.17,0.0,-0.98922,1e-05,1.3629]
[1778808694958,41.83,81219.17,0.0,-0.98945,1e-05,1.33782]
[1778808695961,41.83,81216.12,0.0,-0.98949,1e-05,1.33308]
[1778808697984,41.83,81201.33,0.0,-0.98969,1e-05,1.31029]
[1778808698985,41.83,81197.63,0.0,-0.98974,1e-05,1.30463]
[1778808699990,41.83,81189.59,0.0,-0.98985,1e-05,1.29242]
[1778808701339,41.83,81189.93,0.0,-0.98985,1e-05,1.29293]
[1778808704025,41.83,81195.83,0.0,-0.98977,1e-05,1.30189]
[1778808709061,41.83,81192.6,0.0,-0.98981,1e-05,1.29698]
[1778808710067,41.83,81199.83,0.0,-0.98971,1e-05,1.30799]
[1778808711406,41.83,81204.45,0.0,-0.98965,1e-05,1.31507]
[1778808712083,41.83,81204.45,0.0,-0.98965,1e-05,1.31507]
[1778808714096,41.83,81200.13,0.0,-0.98971,1e-05,1.30845]
[1778808719131,41.83,81198.09,0.0,-0.98974,1e-05,1.30533]
[1778808723159,41.83,81198.19,0.0,-0.98974,1e-05,1.30549]
[1778808725178,41.83,81201.5,0.0,-0.98969,1e-05,1.31055]
[1778808727190,41.83,81183.34,0.0,-0.98994,1e-05,1.28299]
[1778808728197,41.83,81178.11,0.0,-0.99001,1e-05,1.27514]
[1778808729203,41.83,81179.49,0.0,-0.98999,1e-05,1.2772]
[1778808734241,41.83,81185.88,0.0,-0.9899,1e-05,1.28681]
[1778808739276,41.83,81181.06,0.0,-0.98997,1e-05,1.27956]
[1778808744319,41.83,81196.26,0.0,-0.98976,1e-05,1.30255]
[1778808745318,41.83,81213.3,0.0,-0.98953,1e-05,1.32871]
[1778808746327,41.83,81223.73,0.0,-0.98938,1e-05,1.34493]
[1778808747332,41.83,81228.79,0.0,-0.98931,1e-05,1.35286]
[1778808748339,41.83,81231.18,0.0,-0.98928,1e-05,1.35661]
[1778808752367,41.83,81242.06,0.0,-0.98914,1e-05,1.37145]
[1778808753374,41.83,81245.12,0.0,-0.9891,1e-05,1.37631]
[1778808755388,41.83,81250.22,0.0,-0.98903,1e-05,1.38446]
[1778808756395,41.83,81261.13,0.0,-0.98887,1e-05,1.402]
[1778808757402,41.83,81265.38,0.0,-0.98881,1e-05,1.40888]
[1778808759416,41.83,81268.3,0.0,-0.98876,1e-05,1.41363]
[1778808764459,41.83,81256.85,0.0,-0.98893,1e-05,1.3951]
[1778808765460,41.83,81254.66,0.0,-0.98896,1e-05,1.39157]
[1778808769489,41.83,81249.23,0.0,-0.98904,1e-05,1.38287]
[1778808770496,41.83,81244.23,0.0,-0.98911,1e-05,1.3749]
[1778808774524,41.83,81234.92,0.0,-0.98924,1e-05,1.36015]
[1778808775531,41.83,81223.94,0.0,-0.9894,1e-05,1.34292]
[1778808776538,41.83,81216.77,0.0,-0.9895,1e-05,1.33176]
[1778808777545,41.83,81208.24,0.0,-0.98962,1e-05,1.31858]
[1778808782580,41.83,81207.62,0.0,-0.98963,1e-05,1.31763]
[1778808787624,41.83,81207.95,0.0,-0.98962,1e-05,1.31814]
[1778808788632,41.83,81202.78,0.0,-0.98969,1e-05,1.3102]
[1778808789639,41.83,81202.1,0.0,-0.9897,1e-05,1.30916]
[1778808793666,41.83,81193.16,0.0,-0.98982,1e-05,1.29555]
[1778808794681,41.83,81200.59,0.0,-0.98972,1e-05,1.30686]
[1778808795681,41.83,81199.76,0.0,-0.98973,1e-05,1.30559]
[1778808800715,41.83,81197.56,0.0,-0.98976,1e-05,1.30223]
[1778808805752,41.83,81202.64,0.0,-0.98969,1e-05,1.30999]
[1778808810785,41.83,81203.26,0.0,-0.98969,1e-05,1.31094]
[1778808814813,41.83,81213.67,0.0,-0.98956,1e-05,1.32464]
[1778808815822,41.83,81216.14,0.0,-0.98953,1e-05,1.32846]
[1778808817837,41.83,81209.63,0.0,-0.98962,1e-05,1.31841]
[1778808818844,41.83,81205.75,0.0,-0.98967,1e-05,1.31245]
[1778808822201,41.83,81206.48,0.0,-0.98966,1e-05,1.31357]
[1778808827908,41.83,81204.78,0.0,-0.98968,1e-05,1.31097]
[1778808830929,41.83,81198.72,0.0,-0.98976,1e-05,1.30171]
[1778808832272,41.83,81196.33,0.0,-0.9898,1e-05,1.29807]
[1778808837979,41.83,81195.06,0.0,-0.98981,1e-05,1.29615]
[1778808842342,41.83,81182.81,0.0,-0.98998,1e-05,1.27766]
[1778808847043,41.83,81189.96,0.0,-0.98988,1e-05,1.28842]
[1778808848050,41.83,81190.01,0.0,-0.98988,1e-05,1.2885]
[1778808852412,41.83,81183.66,0.0,-0.98997,1e-05,1.27894]
[1778808854092,41.83,81189.41,0.0,-0.98989,1e-05,1.28759]
[1778808855103,41.83,81190.55,0.0,-0.98988,1e-05,1.28932]
[1778808858120,41.83,81183.89,0.0,-0.98996,1e-05,1.27928]
[1778808859127,41.83,81181.58,0.0,-0.99,1e-05,1.27582]
[1778808864163,41.83,81184.19,0.0,-0.98996,1e-05,1.27973]
[1778808869199,41.83,81186.21,0.0,-0.98993,1e-05,1.28277]
[1778808872552,41.83,81195.43,0.0,-0.98983,1e-05,1.29442]
[1778808874235,41.83,81203.2,0.0,-0.98972,1e-05,1.30625]
[1778808875240,41.83,81204.29,0.0,-0.98971,1e-05,1.30791]
[1778808880280,41.83,81213.56,0.0,-0.98958,1e-05,1.32215]
[1778808881283,41.83,81213.41,0.0,-0.98958,1e-05,1.32192]
[1778808882623,41.83,81225.87,0.0,-0.98941,1e-05,1.34125]
[1778808885310,41.83,81232.44,0.0,-0.98932,1e-05,1.35153]
[1778808887324,41.83,81238.01,0.0,-0.98924,1e-05,1.3603]
[1778808889338,41.83,81242.26,0.0,-0.98918,1e-05,1.36702]
[1778808894373,41.83,81242.76,0.0,-0.98917,1e-05,1.36781]
[1778808899408,41.83,81243.72,0.0,-0.98916,1e-05,1.36934]
[1778808901428,41.83,81249.99,0.0,-0.98907,1e-05,1.37931]
[1778808903441,41.83,81256.86,0.0,-0.98897,1e-05,1.39031]
[1778808908478,41.83,81246.57,0.0,-0.98911,1e-05,1.37386]
[1778808913515,41.83,81236.01,0.0,-0.98927,1e-05,1.35715]
[1778808914520,41.83,81230.07,0.0,-0.98935,1e-05,1.34782]
[1778808919555,41.83,81232.48,0.0,-0.98932,1e-05,1.3516]
[1778808923585,41.83,81226.23,0.0,-0.9894,1e-05,1.34181]
[1778808924593,41.83,81232.76,0.0,-0.98931,1e-05,1.35203]
[1778808926606,41.83,81245.65,0.0,-0.98913,1e-05,1.3724]
[1778808927613,41.83,81251.91,0.0,-0.98904,1e-05,1.38238]
[1778808929627,41.83,81244.62,0.0,-0.98914,1e-05,1.37076]
[1778808934662,41.83,81237.84,0.0,-0.98926,1e-05,1.35767]
[1778808938716,41.83,81243.11,0.0,-0.98918,1e-05,1.366]
[1778808939702,41.83,81243.11,0.0,-0.98918,1e-05,1.366]
[1778808940709,41.83,81249.48,0.0,-0.98909,1e-05,1.37612]
[1778808945746,41.83,81247.6,0.0,-0.98912,1e-05,1.37312]
[1778808948766,41.83,81240.64,0.0,-0.98922,1e-05,1.36209]
[1778808950799,41.83,81245.75,0.0,-0.98914,1e-05,1.37018]
[1778808951806,41.83,81248.24,0.0,-0.98911,1e-05,1.37414]
[1778808956841,41.83,81251.8,0.0,-0.98906,1e-05,1.37982]
[1778808959867,41.83,81265.13,0.0,-0.98886,1e-05,1.40123]
[1778808960871,41.83,81271.17,0.0,-0.98878,1e-05,1.41102]
[1778808961885,41.83,81282.17,0.0,-0.98861,1e-05,1.429]
[1778808963212,41.83,81283.63,0.0,-0.98859,1e-05,1.4314]
[1778808967920,41.83,81286.9,0.0,-0.98854,1e-05,1.43678]
[1778808969939,41.83,81295.57,0.0,-0.98841,2e-05,1.45114]
[1778808970946,41.83,81297.93,0.0,-0.98838,2e-05,1.45507]
[1778808975983,41.83,81296.71,0.0,-0.98839,2e-05,1.45303]
[1778808981021,41.83,81299.04,0.0,-0.98836,2e-05,1.45692]
[1778808983361,41.83,81314.26,0.0,-0.98813,2e-05,1.48248]
[1778808984039,41.83,81314.26,0.0,-0.98813,2e-05,1.48248]
[1778808987065,41.83,81322.5,0.0,-0.988,2e-05,1.49646]
[1778808988074,41.83,81323.4,0.0,-0.98798,2e-05,1.498]
[1778808989079,41.83,81328.61,0.0,-0.9879,2e-05,1.5069]
[1778808990089,41.83,81336.72,0.0,-0.98778,2e-05,1.52085]
[1778808991093,41.83,81339.9,0.0,-0.98774,2e-05,1.52379]
[1778808993432,41.83,81350.0,0.0,-0.98758,2e-05,1.54133]
[1778808997136,41.83,81334.66,0.0,-0.98783,2e-05,1.51475]
[1778808998142,41.83,81346.14,0.0,-0.98765,2e-05,1.53461]
[1778808999150,41.83,81349.38,0.0,-0.98759,2e-05,1.54025]
[1778809004184,41.83,81349.46,0.0,-0.98759,2e-05,1.54039]
[1778809007218,41.83,81354.9,0.0,-0.9875,2e-05,1.5499]
[1778809008222,41.83,81371.3,0.0,-0.98724,2e-05,1.57885]
[1778809009229,41.83,81373.8,0.0,-0.9872,2e-05,1.5833]
[1778809014265,41.83,81372.04,0.0,-0.98723,2e-05,1.58017]
[1778809019299,41.83,81373.64,0.0,-0.9872,2e-05,1.58302]
[1778809024333,41.83,81377.95,0.0,-0.98713,2e-05,1.59071]
[1778809029369,41.83,81377.32,0.0,-0.98714,2e-05,1.58959]
[1778809032390,41.83,81389.74,0.0,-0.98693,2e-05,1.61192]
[1778809033716,41.83,81393.31,0.0,-0.98687,2e-05,1.61838]
[1778809037425,41.83,81404.28,0.0,-0.98669,2e-05,1.63837]
[1778809038431,41.83,81407.72,0.0,-0.98663,2e-05,1.64468]
[1778809042462,41.83,81426.89,0.0,-0.9863,2e-05,1.68019]
[1778809043786,41.83,81444.54,0.0,-0.98598,2e-05,1.71342]
[1778809048503,41.83,81434.71,0.0,-0.98616,2e-05,1.69485]
[1778809049509,41.83,81423.9,0.0,-0.98635,2e-05,1.67461]
[1778809053857,41.83,81418.23,0.0,-0.98647,2e-05,1.66137]
[1778809059579,41.83,81419.75,0.0,-0.98644,2e-05,1.66418]
[1778809064615,41.83,81422.5,0.0,-0.98639,2e-05,1.66929]
[1778809066630,41.83,81417.63,0.0,-0.98648,2e-05,1.66025]
[1778809067636,41.83,81412.24,0.0,-0.98657,2e-05,1.6503]
[1778809072672,41.83,81415.77,0.0,-0.98651,2e-05,1.65682]
[1778809077708,41.83,81412.27,0.0,-0.98657,2e-05,1.65036]
[1778809082743,41.83,81409.32,0.0,-0.98662,2e-05,1.64493]
[1778809084756,41.83,81404.26,0.0,-0.98671,2e-05,1.63565]
[1778809089792,41.83,81400.49,0.0,-0.98677,2e-05,1.62877]
[1778809091806,41.83,81395.32,0.0,-0.98686,2e-05,1.61937]
[1778809094827,41.83,81403.49,0.0,-0.98672,2e-05,1.63425]
[1778809099862,41.83,81405.1,0.0,-0.98669,2e-05,1.63719]
[1778809104897,41.83,81404.69,0.0,-0.9867,2e-05,1.63644]
[1778809106920,41.83,81396.11,0.0,-0.98684,2e-05,1.6208]
[1778809107927,41.83,81389.82,0.0,-0.98695,2e-05,1.60941]
[1778809108933,41.83,81388.84,0.0,-0.98697,2e-05,1.60764]
[1778809113969,41.83,81382.96,0.0,-0.98709,2e-05,1.59442]
[1778809119003,41.83,81385.76,0.0,-0.98704,2e-05,1.59945]
[1778809124357,41.83,81380.84,0.0,-0.98712,2e-05,1.59062]
[1778809127065,41.83,81388.78,0.0,-0.98699,2e-05,1.60488]
[1778809128071,41.83,81387.82,0.0,-0.987,2e-05,1.60315]
[1778809133106,41.83,81384.63,0.0,-0.98706,2e-05,1.59742]
[1778809138141,41.83,81381.29,0.0,-0.98711,2e-05,1.59143]
[1778809143176,41.83,81378.23,0.0,-0.98716,2e-05,1.58596]
[1778809144498,41.83,81386.13,0.0,-0.98703,2e-05,1.60011]
[1778809146198,41.83,81389.25,0.0,-0.98698,2e-05,1.60573]
[1778809148213,41.83,81396.1,0.0,-0.98687,2e-05,1.61812]
[1778809149224,41.83,81395.04,0.0,-0.98688,2e-05,1.6162]
[1778809154569,41.83,81399.69,0.0,-0.98681,2e-05,1.62464]
[1778809155264,41.83,81399.69,0.0,-0.98681,2e-05,1.62464]
[1778809160299,41.83,81399.47,0.0,-0.98681,2e-05,1.62424]
[1778809164638,41.83,81391.35,0.0,-0.98695,2e-05,1.60952]
[1778809171376,41.83,81391.2,0.0,-0.98697,2e-05,1.6066]
[1778809176411,41.83,81391.46,0.0,-0.98696,2e-05,1.60707]
[1778809181448,41.83,81392.12,0.0,-0.98695,2e-05,1.60826]
[1778809188496,41.83,81389.71,0.0,-0.98699,2e-05,1.60391]
[1778809190509,41.83,81381.4,0.0,-0.98713,2e-05,1.58899]
[1778809191518,41.83,81379.68,0.0,-0.98716,2e-05,1.58592]
[1778809194850,41.83,81374.63,0.0,-0.98724,2e-05,1.57692]
[1778809198566,41.83,81373.3,0.0,-0.98727,2e-05,1.57456]
[1778809203600,41.83,81374.9,0.0,-0.98724,2e-05,1.5774]
[1778809208635,41.83,81382.3,0.0,-0.98712,2e-05,1.5906]
[1778809209642,41.83,81382.39,0.0,-0.98712,2e-05,1.59076]
[1778809214990,41.83,81381.97,0.0,-0.98712,2e-05,1.59001]
[1778809218705,41.83,81393.69,0.0,-0.98693,2e-05,1.61109]
[1778809219712,41.83,81394.44,0.0,-0.98691,2e-05,1.61245]
[1778809223740,41.83,81387.42,0.0,-0.98703,2e-05,1.59979]
[1778809228778,41.83,81389.79,0.0,-0.98699,2e-05,1.60405]
[1778809233810,41.83,81389.11,0.0,-0.98702,2e-05,1.60018]
[1778809238846,41.83,81389.97,0.0,-0.98701,2e-05,1.60173]
[1778809240865,41.83,81375.65,0.0,-0.98725,2e-05,1.57612]
[1778809243884,41.83,81370.52,0.0,-0.98733,2e-05,1.56702]
[1778809248926,41.83,81368.6,0.0,-0.98736,2e-05,1.56362]
[1778809254966,41.83,81368.48,0.0,-0.98736,2e-05,1.56341]
[1778809260000,41.83,81369.7,0.0,-0.98734,2e-05,1.56557]
[1778809262017,41.83,81363.44,0.0,-0.98745,2e-05,1.55453]
[1778809263022,41.83,81348.53,0.0,-0.98769,2e-05,1.52849]
[1778809264033,41.83,81328.41,0.0,-0.988,2e-05,1.49391]
[1778809268060,41.83,81337.8,0.0,-0.98786,2e-05,1.50997]
[1778809269069,41.83,81343.58,0.0,-0.98777,2e-05,1.51993]
[1778809272088,41.83,81337.66,0.0,-0.98786,2e-05,1.50973]
[1778809277123,41.83,81339.9,0.0,-0.98782,2e-05,1.51358]
[1778809279137,41.83,81341.1,0.0,-0.9878,2e-05,1.51565]
[1778809284173,41.83,81337.79,0.0,-0.98786,2e-05,1.50996]
[1778809291221,41.83,81339.76,0.0,-0.98785,2e-05,1.5108]
[1778809296257,41.83,81336.62,0.0,-0.9879,2e-05,1.50541]
[1778809301292,41.83,81320.04,0.0,-0.98815,2e-05,1.4772]
[1778809302298,41.83,81319.38,0.0,-0.98816,2e-05,1.47609]
[1778809303305,41.83,81328.86,0.0,-0.98802,2e-05,1.49215]
[1778809304315,41.83,81332.77,0.0,-0.98796,2e-05,1.49882]
[1778809309346,41.83,81334.31,0.0,-0.98793,2e-05,1.50145]
[1778809314382,41.83,81331.2,0.0,-0.98798,2e-05,1.49614]
[1778809320425,41.83,81328.93,0.0,-0.98802,2e-05,1.49227]
[1778809325779,41.83,81334.32,0.0,-0.98793,2e-05,1.50147]
[1778809331502,41.83,81338.42,0.0,-0.98787,2e-05,1.50849]
[1778809332509,41.83,81343.63,0.0,-0.98778,2e-05,1.51746]
[1778809334525,41.83,81344.68,0.0,-0.98777,2e-05,1.51927]
[1778809337544,41.83,81341.32,0.0,-0.98782,2e-05,1.51348]
[1778809342579,41.83,81344.5,0.0,-0.98777,2e-05,1.51896]
[1778809347614,41.83,81341.83,0.0,-0.98781,2e-05,1.51436]
[1778809352653,41.83,81342.14,0.0,-0.98783,2e-05,1.51234]
[1778809357687,41.83,81342.89,0.0,-0.98782,2e-05,1.51363]
[1778809362725,41.83,81349.15,0.0,-0.98772,2e-05,1.52444]
[1778809363729,41.83,81358.42,0.0,-0.98757,2e-05,1.54056]
[1778809364740,41.83,81359.03,0.0,-0.98756,2e-05,1.54163]
[1778809366770,41.83,81359.36,0.0,-0.98755,2e-05,1.5422]
[1778809367768,41.83,81364.35,0.0,-0.98747,2e-05,1.55094]
[1778809369782,41.83,81368.09,0.0,-0.98741,2e-05,1.55752]
[1778809374817,41.83,81364.42,0.0,-0.98747,2e-05,1.55107]
[1778809377838,41.83,81370.07,0.0,-0.98738,2e-05,1.56101]
[1778809382877,41.83,81365.25,0.0,-0.98746,2e-05,1.55252]
[1778809387911,41.83,81362.52,0.0,-0.9875,2e-05,1.54773]
[1778809394960,41.83,81365.32,0.0,-0.98746,2e-05,1.55265]
[1778809397981,41.83,81359.57,0.0,-0.98755,2e-05,1.54257]
[1778809403016,41.83,81360.88,0.0,-0.98753,2e-05,1.54486]
[1778809408051,41.83,81361.52,0.0,-0.98752,2e-05,1.54598]
[1778809413086,41.83,81364.68,0.0,-0.98749,2e-05,1.54893]
[1778809416108,41.83,81372.11,0.0,-0.98737,2e-05,1.56201]
[1778809417116,41.83,81372.97,0.0,-0.98735,2e-05,1.56353]
[1778809422149,41.83,81368.47,0.0,-0.98743,2e-05,1.55559]
[1778809427184,41.83,81367.76,0.0,-0.98744,2e-05,1.55434]
[1778809432219,41.83,81369.67,0.0,-0.98741,2e-05,1.5577]
[1778809434233,41.83,81363.28,0.0,-0.98751,2e-05,1.54648]
[1778809439268,41.83,81367.78,0.0,-0.98744,2e-05,1.55438]
[1778809444303,41.83,81362.13,0.0,-0.98753,2e-05,1.54446]
[1778809446318,41.83,81359.47,0.0,-0.98757,2e-05,1.53981]
[1778809451352,41.83,81360.3,0.0,-0.98756,2e-05,1.54126]
[1778809456693,41.83,81364.81,0.0,-0.98749,2e-05,1.54916]
[1778809458401,41.83,81364.87,0.0,-0.98748,2e-05,1.54926]
[1778809463436,41.83,81365.13,0.0,-0.98748,2e-05,1.54972]
[1778809466765,41.83,81359.5,0.0,-0.98757,2e-05,1.53987]
[1778809469487,41.83,81357.22,0.0,-0.98761,2e-05,1.53589]
[1778809474513,41.83,81354.99,0.0,-0.98766,2e-05,1.52944]
[1778809479548,41.83,81355.01,0.0,-0.98766,2e-05,1.52947]
[1778809483577,41.83,81344.33,0.0,-0.98783,2e-05,1.51101]
[1778809484582,41.83,81335.22,0.0,-0.98798,2e-05,1.4954]
[1778809485590,41.83,81336.02,0.0,-0.98796,2e-05,1.49677]
[1778809488611,41.83,81345.08,0.0,-0.98782,2e-05,1.5123]
[1778809489619,41.83,81349.2,0.0,-0.98776,2e-05,1.51941]
[1778809493646,41.83,81350.94,0.0,-0.98773,2e-05,1.52241]
[1778809498682,41.83,81355.05,0.0,-0.98766,2e-05,1.52954]
[1778809503717,41.83,81358.71,0.0,-0.9876,2e-05,1.53591]
[1778809508752,41.83,81357.64,0.0,-0.98762,2e-05,1.53404]
[1778809513786,41.83,81357.75,0.0,-0.98762,2e-05,1.53424]
[1778809518824,41.83,81352.52,0.0,-0.9877,2e-05,1.52515]
[1778809520843,41.83,81345.55,0.0,-0.98781,2e-05,1.51311]
[1778809522864,41.83,81338.41,0.0,-0.98793,2e-05,1.50085]
[1778809524866,41.83,81326.36,0.0,-0.98811,2e-05,1.48035]
[1778809525873,41.83,81325.4,0.0,-0.98813,2e-05,1.47873]
[1778809530908,41.83,81326.29,0.0,-0.98812,2e-05,1.48023]
[1778809532922,41.83,81331.24,0.0,-0.98806,2e-05,1.4861]
[1778809534936,41.83,81341.14,0.0,-0.9879,2e-05,1.50299]
[1778809535947,41.83,81340.44,0.0,-0.98791,2e-05,1.50179]
[1778809540978,41.83,81340.84,0.0,-0.98791,2e-05,1.50247]
[1778809546012,41.83,81340.58,0.0,-0.98791,2e-05,1.50203]
[1778809551050,41.83,81317.72,0.0,-0.98827,2e-05,1.46329]
[1778809552057,41.83,81310.99,0.0,-0.98837,2e-05,1.45204]
[1778809553063,41.83,81305.41,0.0,-0.98845,2e-05,1.44276]
[1778809554073,41.83,81305.45,0.0,-0.98845,2e-05,1.44283]
[1778809559108,41.83,81306.26,0.0,-0.98844,2e-05,1.44417]
[1778809562128,41.83,81314.24,0.0,-0.98832,2e-05,1.45746]
[1778809563137,41.83,81314.15,0.0,-0.98832,2e-05,1.45731]
[1778809564143,41.83,81305.99,0.0,-0.98845,2e-05,1.44372]
[1778809565150,41.83,81306.04,0.0,-0.98844,2e-05,1.4438]
[1778809569178,41.83,81299.66,0.0,-0.98854,2e-05,1.43325]
[1778809571192,41.83,81298.56,0.0,-0.98856,2e-05,1.43144]
[1778809575220,41.83,81305.62,0.0,-0.98845,2e-05,1.44311]
[1778809580255,41.83,81301.51,0.0,-0.98851,2e-05,1.4363]
[1778809585295,41.83,81300.52,0.0,-0.98853,2e-05,1.43467]
[1778809587306,41.83,81288.33,0.0,-0.98871,1e-05,1.41466]
[1778809588314,41.83,81285.89,0.0,-0.98875,1e-05,1.41068]
[1778809590327,41.83,81280.33,0.0,-0.98883,1e-05,1.40165]
[1778809591335,41.83,81277.11,0.0,-0.98889,1e-05,1.39402]
[1778809593349,41.83,81271.36,0.0,-0.98898,1e-05,1.38477]
[1778809598398,41.83,81270.58,0.0,-0.98899,1e-05,1.38352]
[1778809603436,41.83,81269.77,0.0,-0.989,1e-05,1.38222]
[1778809604443,41.83,81256.77,0.0,-0.98919,1e-05,1.36151]
[1778809605449,41.83,81253.61,0.0,-0.98923,1e-05,1.35652]
[1778809610484,41.83,81251.05,0.0,-0.98927,1e-05,1.35248]
[1778809615520,41.83,81250.49,0.0,-0.98928,1e-05,1.3516]
[1778809619547,41.83,81242.51,0.0,-0.98939,1e-05,1.33908]
[1778809621561,41.83,81239.77,0.0,-0.98943,1e-05,1.33481]
[1778809625593,41.83,81224.74,0.0,-0.98964,1e-05,1.31155]
[1778809626603,41.83,81209.87,0.0,-0.98984,1e-05,1.28887]
[1778809627908,41.83,81219.39,0.0,-0.98971,1e-05,1.30336]
[1778809628614,41.83,81219.94,0.0,-0.9897,1e-05,1.3042]
[1778809630627,41.83,81211.36,0.0,-0.98982,1e-05,1.29113]
[1778809631635,41.83,81213.24,0.0,-0.98979,1e-05,1.29398]
[1778809636674,41.83,81216.88,0.0,-0.98975,1e-05,1.29952]
[1778809637981,41.83,81235.76,0.0,-0.98948,1e-05,1.32857]
[1778809639691,41.83,81237.19,0.0,-0.98946,1e-05,1.33079]
[1778809640698,41.83,81230.99,0.0,-0.98955,1e-05,1.32118]
[1778809641705,41.83,81234.45,0.0,-0.9895,1e-05,1.32654]
[1778809645734,41.83,81227.02,0.0,-0.98961,1e-05,1.31506]
[1778809646740,41.83,81221.06,0.0,-0.98969,1e-05,1.30591]
[1778809648057,41.83,81219.81,0.0,-0.98971,1e-05,1.304]
[1778809652782,41.83,81213.98,0.0,-0.9898,1e-05,1.29281]
[1778809653793,41.83,81212.62,0.0,-0.98982,1e-05,1.29075]
[1778809658851,41.83,81213.82,0.0,-0.9898,1e-05,1.29257]
[1778809660844,41.83,81222.25,0.0,-0.98969,1e-05,1.30542]
[1778809661850,41.83,81223.56,0.0,-0.98967,1e-05,1.30743]
[1778809666889,41.83,81228.23,0.0,-0.98961,1e-05,1.3146]
[1778809668200,41.83,81240.78,0.0,-0.98943,1e-05,1.33404]
[1778809668901,41.83,81240.78,0.0,-0.98943,1e-05,1.33404]
[1778809669910,41.83,81246.1,0.0,-0.98936,1e-05,1.34235]
[1778809670916,41.83,81246.44,0.0,-0.98935,1e-05,1.34288]
[1778809675951,41.83,81251.79,0.0,-0.98928,1e-05,1.35128]
[1778809680986,41.83,81254.4,0.0,-0.98924,1e-05,1.35539]
[1778809683011,41.83,81266.2,0.0,-0.98907,1e-05,1.37411]
[1778809684009,41.83,81266.2,0.0,-0.98907,1e-05,1.37411]
[1778809685017,41.83,81274.83,0.0,-0.98895,1e-05,1.38794]
[1778809686025,41.83,81275.8,0.0,-0.98893,1e-05,1.3895]
[1778809688339,41.83,81254.21,0.0,-0.98924,1e-05,1.35509]
[1778809689051,41.83,81254.21,0.0,-0.98924,1e-05,1.35509]
[1778809690057,41.83,81253.11,0.0,-0.98926,1e-05,1.35336]
[1778809692072,41.83,81258.84,0.0,-0.98918,1e-05,1.36241]
[1778809693080,41.83,81259.28,0.0,-0.98917,1e-05,1.36311]
[1778809698411,41.83,81258.28,0.0,-0.98918,1e-05,1.36152]
[1778809704158,41.83,81258.88,0.0,-0.98918,1e-05,1.36247]
[1778809709196,41.83,81261.3,0.0,-0.98914,1e-05,1.36631]
[1778809711208,41.83,81264.16,0.0,-0.98912,1e-05,1.36847]
[1778809713222,41.83,81256.05,0.0,-0.98923,1e-05,1.35562]
[1778809718551,41.83,81256.64,0.0,-0.98923,1e-05,1.35655]
[1778809724299,41.83,81263.2,0.0,-0.98913,1e-05,1.36695]
[1778809726313,41.83,81265.62,0.0,-0.9891,1e-05,1.3708]
[1778809731348,41.83,81266.36,0.0,-0.98909,1e-05,1.37197]
[1778809736384,41.83,81266.74,0.0,-0.98908,1e-05,1.37258]
[1778809740411,41.83,81270.9,0.0,-0.98902,1e-05,1.37923]
[1778809745446,41.83,81265.75,0.0,-0.9891,1e-05,1.371]
[1778809750482,41.83,81267.99,0.0,-0.98906,1e-05,1.37457]
[1778809755516,41.83,81261.46,0.0,-0.98916,1e-05,1.36418]
[1778809756523,41.83,81258.34,0.0,-0.9892,1e-05,1.35924]
[1778809758540,41.83,81249.32,0.0,-0.98933,1e-05,1.34503]
[1778809761558,41.83,81255.02,0.0,-0.98925,1e-05,1.354]
[1778809762566,41.83,81259.41,0.0,-0.98919,1e-05,1.36093]
[1778809766593,41.83,81264.09,0.0,-0.98912,1e-05,1.36836]
[1778809771628,41.83,81265.96,0.0,-0.98911,1e-05,1.36895]
[1778809776666,41.83,81265.63,0.0,-0.98912,1e-05,1.36842]
[1778809781699,41.83,81264.77,0.0,-0.98913,1e-05,1.36705]
[1778809786734,41.83,81268.68,0.0,-0.98907,1e-05,1.37328]
[1778809791771,41.83,81272.55,0.0,-0.98902,1e-05,1.37946]
[1778809793782,41.83,81279.5,0.0,-0.98891,1e-05,1.39063]
[1778809794790,41.83,81275.76,0.0,-0.98897,1e-05,1.38461]
[1778809797812,41.83,81268.21,0.0,-0.98908,1e-05,1.37253]
[1778809799125,41.83,81270.08,0.0,-0.98905,1e-05,1.37551]
[1778809802853,41.83,81261.79,0.0,-0.98917,1e-05,1.36232]
[1778809803855,41.83,81261.73,0.0,-0.98917,1e-05,1.36223]
[1778809809197,41.83,81265.11,0.0,-0.98912,1e-05,1.36759]
[1778809810907,41.83,81259.85,0.0,-0.9892,1e-05,1.35925]
[1778809811912,41.83,81256.24,0.0,-0.98925,1e-05,1.35355]
[1778809813927,41.83,81255.79,0.0,-0.98926,1e-05,1.35284]
[1778809819267,41.83,81253.91,0.0,-0.98928,1e-05,1.34988]
[1778809825013,41.83,81254.54,0.0,-0.98927,1e-05,1.35087]
[1778809829338,41.83,81262.67,0.0,-0.98916,1e-05,1.36372]
[1778809831050,41.83,81263.7,0.0,-0.98916,1e-05,1.36297]
[1778809836084,41.83,81265.33,0.0,-0.98914,1e-05,1.36556]
[1778809841119,41.83,81265.26,0.0,-0.98914,1e-05,1.36545]
[1778809846155,41.83,81267.94,0.0,-0.9891,1e-05,1.36971]
[1778809851189,41.83,81267.28,0.0,-0.98911,1e-05,1.36866]
[1778809857231,41.83,81269.07,0.0,-0.98908,1e-05,1.37151]
[1778809859549,41.83,81275.8,0.0,-0.98899,1e-05,1.38227]
[1778809862266,41.83,81276.32,0.0,-0.98898,1e-05,1.3831]
[1778809867301,41.83,81276.87,0.0,-0.98897,1e-05,1.38398]
[1778809869623,41.83,81269.0,0.0,-0.98909,1e-05,1.3714]
[1778809871329,41.83,81266.91,0.0,-0.98912,1e-05,1.36807]
[1778809876368,41.83,81268.94,0.0,-0.98909,1e-05,1.3713]
[1778809877376,41.83,81259.32,0.0,-0.98922,1e-05,1.35604]
[1778809878382,41.83,81259.39,0.0,-0.98922,1e-05,1.35615]
[1778809883468,41.83,81257.65,0.0,-0.98925,1e-05,1.3534]
[1778809884464,41.83,81238.98,0.0,-0.98951,1e-05,1.32422]
[1778809885467,41.83,81229.32,0.0,-0.98965,1e-05,1.30932]
[1778809886474,41.83,81226.79,0.0,-0.98968,1e-05,1.30544]
[1778809891511,41.83,81226.87,0.0,-0.9897,1e-05,1.30324]
[1778809895537,41.83,81221.38,0.0,-0.98977,1e-05,1.29487]
[1778809896544,41.83,81213.6,0.0,-0.98988,1e-05,1.28307]
[1778809897552,41.83,81207.54,0.0,-0.98996,1e-05,1.27394]
[1778809901581,41.83,81197.57,0.0,-0.99009,1e-05,1.25903]
[1778809904601,41.83,81181.34,0.0,-0.99031,1e-05,1.23507]
[1778809909639,41.83,81174.73,0.0,-0.99039,1e-05,1.22542]
[1778809910642,41.83,81168.82,0.0,-0.99047,1e-05,1.21684]
[1778809911651,41.83,81161.16,0.0,-0.99057,1e-05,1.20579]
[1778809912657,41.83,81150.95,0.0,-0.99069,1e-05,1.1912]
[1778809914672,41.83,81140.8,0.0,-0.99082,1e-05,1.17683]
[1778809915682,41.83,81133.28,0.0,-0.99091,1e-05,1.16627]
[1778809917694,41.83,81127.45,0.0,-0.99099,1e-05,1.15814]
[1778809919711,41.83,81134.9,0.0,-0.99089,1e-05,1.16854]
[1778809920725,41.83,81140.83,0.0,-0.99082,1e-05,1.17687]
[1778809921725,41.83,81133.56,0.0,-0.99091,1e-05,1.16667]
[1778809922731,41.83,81123.75,0.0,-0.99103,1e-05,1.15301]
[1778809927768,41.83,81131.6,0.0,-0.99093,1e-05,1.16393]
[1778809928777,41.83,81144.03,0.0,-0.99078,1e-05,1.18139]
[1778809929783,41.83,81150.48,0.0,-0.9907,1e-05,1.19053]
[1778809934820,41.83,81150.45,0.0,-0.9907,1e-05,1.19049]
[1778809939853,41.83,81150.53,0.0,-0.9907,1e-05,1.1906]
[1778809944888,41.83,81155.37,0.0,-0.99064,1e-05,1.1975]
[1778809950197,41.83,81152.73,0.0,-0.99067,1e-05,1.19373]
[1778809955965,41.83,81149.51,0.0,-0.99073,1e-05,1.18698]
[1778809961000,41.83,81153.37,0.0,-0.99068,1e-05,1.19247]
[1778809966054,41.83,81152.73,0.0,-0.99069,1e-05,1.19156]
[1778809967042,41.83,81146.81,0.0,-0.99076,1e-05,1.18315]
[1778809968050,41.83,81135.03,0.0,-0.99091,1e-05,1.16658]
[1778809972084,41.83,81141.74,0.0,-0.99083,1e-05,1.176]
[1778809977119,41.83,81140.8,0.0,-0.99084,1e-05,1.17467]
[1778809982148,41.83,81137.42,0.0,-0.99088,1e-05,1.16993]
[1778809983156,41.83,81131.25,0.0,-0.99096,1e-05,1.1613]
[1778809988190,41.83,81132.74,0.0,-0.99094,1e-05,1.16338]
[1778809992218,41.83,81123.08,0.0,-0.99106,1e-05,1.14996]
[1778809996255,41.83,81113.4,0.0,-0.99117,1e-05,1.13664]
[1778809999269,41.83,81109.8,0.0,-0.99122,1e-05,1.13172]
[1778810002299,41.83,81091.96,0.0,-0.99143,1e-05,1.10758]
[1778810003303,41.83,81087.65,0.0,-0.99148,1e-05,1.10182]
[1778810004320,41.83,81101.13,0.0,-0.99132,1e-05,1.11994]
[1778810005317,41.83,81108.7,0.0,-0.99123,1e-05,1.13022]
[1778810006325,41.83,81115.51,0.0,-0.99115,1e-05,1.13953]
[1778810007332,41.83,81119.21,0.0,-0.9911,1e-05,1.14462]
[1778810010622,41.83,81126.08,0.0,-0.99102,1e-05,1.15411]
[1778810013372,41.83,81114.21,0.0,-0.99118,1e-05,1.13565]
[1778810014379,41.83,81103.53,0.0,-0.99131,1e-05,1.1211]
[1778810015387,41.83,81101.7,0.0,-0.99133,1e-05,1.11863]
[1778810020729,41.83,81091.33,0.0,-0.99145,1e-05,1.10468]
[1778810022435,41.83,81090.25,0.0,-0.99146,1e-05,1.10323]
[1778810024451,41.83,81083.27,0.0,-0.99154,1e-05,1.09393]
[1778810025458,41.83,81082.96,0.0,-0.99155,1e-05,1.09352]
[1778810030790,41.83,81081.49,0.0,-0.99156,1e-05,1.09157]
[1778810034526,41.83,81093.49,0.0,-0.99142,1e-05,1.10757]
[1778810035533,41.83,81093.22,0.0,-0.99143,1e-05,1.10721]
[1778810039562,41.83,81107.78,0.0,-0.99126,1e-05,1.12687]
[1778810040863,41.83,81129.97,0.0,-0.99099,1e-05,1.15739]
[1778810041587,41.83,81129.97,0.0,-0.99099,1e-05,1.15739]
[1778810042585,41.83,81133.23,0.0,-0.99095,1e-05,1.16193]
[1778810047639,41.83,81132.05,0.0,-0.99096,1e-05,1.16028]
[1778810048631,41.83,81146.57,0.0,-0.99078,1e-05,1.18065]
[1778810049638,41.83,81162.21,0.0,-0.99059,1e-05,1.20292]
[1778810050933,41.83,81167.7,0.0,-0.99052,1e-05,1.21082]
[1778810056687,41.83,81164.18,0.0,-0.99056,1e-05,1.20575]
[1778810061724,41.83,81165.44,0.0,-0.99054,1e-05,1.20756]
[1778810062730,41.83,81159.77,0.0,-0.99062,1e-05,1.19942]
[1778810063737,41.83,81157.82,0.0,-0.99064,1e-05,1.19664]
[1778810065751,41.83,81163.74,0.0,-0.99057,1e-05,1.20512]
[1778810070788,41.83,81165.04,0.0,-0.99055,1e-05,1.20699]
[1778810075826,41.83,81164.93,0.0,-0.99057,1e-05,1.20463]
[1778810079849,41.83,81186.99,0.0,-0.99028,1e-05,1.23666]
[1778810080857,41.83,81188.93,0.0,-0.99026,1e-05,1.23951]
[1778810083878,41.83,81183.46,0.0,-0.99033,1e-05,1.23149]
[1778810084886,41.83,81188.8,0.0,-0.99026,1e-05,1.23932]
[1778810089920,41.83,81190.28,0.0,-0.99024,1e-05,1.2415]
[1778810094955,41.83,81194.85,0.0,-0.99018,1e-05,1.24824]
[1778810096969,41.83,81221.45,0.0,-0.98982,1e-05,1.28807]
[1778810098983,41.83,81228.14,0.0,-0.98973,1e-05,1.29825]
[1778810104018,41.83,81236.68,0.0,-0.98961,1e-05,1.31134]
[1778810109052,41.83,81237.23,0.0,-0.98961,1e-05,1.31219]
[1778810114088,41.83,81236.76,0.0,-0.98961,1e-05,1.31146]
[1778810116103,41.83,81221.93,0.0,-0.98982,1e-05,1.2888]
[1778810117109,41.83,81216.53,0.0,-0.98989,1e-05,1.28063]
[1778810119124,41.83,81211.12,0.0,-0.98996,1e-05,1.27248]
[1778810120130,41.83,81206.33,0.0,-0.99003,1e-05,1.26531]
[1778810125166,41.83,81205.07,0.0,-0.99004,1e-05,1.26343]
[1778810128187,41.83,81193.58,0.0,-0.9902,1e-05,1.24636]
[1778810133222,41.83,81194.88,0.0,-0.9902,1e-05,1.24604]
[1778810138257,41.83,81190.61,0.0,-0.99025,1e-05,1.23974]
[1778810141566,41.83,81183.61,0.0,-0.99034,1e-05,1.22948]
[1778810146315,41.83,81175.74,0.0,-0.99045,1e-05,1.21803]
[1778810151638,41.83,81175.02,0.0,-0.99045,1e-05,1.21699]
[1778810157394,41.83,81176.23,0.0,-0.99044,1e-05,1.21874]
[1778810161711,41.83,81170.83,0.0,-0.99051,1e-05,1.21093]
[1778810162427,41.83,81170.83,0.0,-0.99051,1e-05,1.21093]
[1778810167467,41.83,81170.37,0.0,-0.99051,1e-05,1.21027]
[1778810172503,41.83,81173.54,0.0,-0.99047,1e-05,1.21485]
[1778810176529,41.83,81183.6,0.0,-0.99034,1e-05,1.22947]
[1778810177536,41.83,81184.48,0.0,-0.99033,1e-05,1.23076]
[1778810181852,41.83,81177.85,0.0,-0.99042,1e-05,1.22109]
[1778810182571,41.83,81177.85,0.0,-0.99042,1e-05,1.22109]
[1778810187607,41.83,81178.41,0.0,-0.99041,1e-05,1.22191]
[1778810191925,41.83,81171.56,0.0,-0.99052,1e-05,1.20978]
[1778810193652,41.83,81162.75,0.0,-0.99063,1e-05,1.19713]
[1778810194660,41.83,81163.51,0.0,-0.99062,1e-05,1.19822]
[1778810198688,41.83,81168.86,0.0,-0.99055,1e-05,1.20589]
[1778810199694,41.83,81174.2,0.0,-0.99048,1e-05,1.21359]
[1778810200701,41.83,81173.82,0.0,-0.99049,1e-05,1.21304]
[1778810205736,41.83,81175.94,0.0,-0.99046,1e-05,1.21611]
[1778810210772,41.83,81178.31,0.0,-0.99043,1e-05,1.21955]
[1778810215806,41.83,81178.13,0.0,-0.99043,1e-05,1.21929]
[1778810220846,41.83,81186.77,0.0,-0.99032,1e-05,1.23188]
[1778810222138,41.83,81178.81,0.0,-0.99042,1e-05,1.22027]
[1778810223863,41.83,81177.26,0.0,-0.99044,1e-05,1.21802]
[1778810228897,41.83,81175.13,0.0,-0.99047,1e-05,1.21494]
[1778810233932,41.83,81174.83,0.0,-0.99047,1e-05,1.2145]
[1778810238967,41.83,81174.43,0.0,-0.99048,1e-05,1.21393]
[1778810244005,41.83,81178.23,0.0,-0.99043,1e-05,1.21943]
[1778810245014,41.83,81155.87,0.0,-0.99071,1e-05,1.18733]
[1778810246017,41.83,81145.82,0.0,-0.99084,1e-05,1.17312]
[1778810247023,41.83,81142.34,0.0,-0.99088,1e-05,1.16824]
[1778810250045,41.83,81148.56,0.0,-0.99081,1e-05,1.17698]
[1778810254072,41.83,81155.01,0.0,-0.99074,1e-05,1.18393]
[1778810256097,41.83,81158.96,0.0,-0.99069,1e-05,1.18954]
[1778810261123,41.83,81157.94,0.0,-0.99071,1e-05,1.18809]
[1778810263135,41.83,81152.09,0.0,-0.99078,1e-05,1.1798]
[1778810268170,41.83,81148.01,0.0,-0.99083,1e-05,1.17405]
[1778810273205,41.83,81143.78,0.0,-0.99088,1e-05,1.1681]
[1778810278240,41.83,81140.89,0.0,-0.99092,1e-05,1.16406]
[1778810282269,41.83,81127.5,0.0,-0.99108,1e-05,1.14546]
[1778810282561,41.83,81119.22,0.0,-0.99118,1e-05,1.13409]
[1778810283281,41.83,81119.22,0.0,-0.99118,1e-05,1.13409]
[1778810288325,41.83,81121.3,0.0,-0.99116,1e-05,1.13693]
[1778810290339,41.83,81113.19,0.0,-0.99125,1e-05,1.12586]
[1778810293360,41.83,81117.61,0.0,-0.9912,1e-05,1.13188]
[1778810294367,41.83,81123.22,0.0,-0.99113,1e-05,1.13957]
[1778810299402,41.83,81124.12,0.0,-0.99112,1e-05,1.14081]
[1778810301415,41.83,81130.3,0.0,-0.99105,1e-05,1.14933]
[1778810305447,41.83,81136.17,0.0,-0.99098,1e-05,1.15748]
[1778810309475,41.83,81138.1,0.0,-0.99095,1e-05,1.16016]
[1778810314510,41.83,81141.16,0.0,-0.99093,1e-05,1.16229]
[1778810319547,41.83,81143.32,0.0,-0.9909,1e-05,1.16531]
[1778810324582,41.83,81145.17,0.0,-0.99088,1e-05,1.1679]
[1778810329616,41.83,81141.45,0.0,-0.99093,1e-05,1.1627]
[1778810334652,41.83,81142.67,0.0,-0.99091,1e-05,1.1644]
[1778810339688,41.83,81136.29,0.0,-0.99099,1e-05,1.15551]
[1778810341701,41.83,81127.22,0.0,-0.9911,1e-05,1.14296]
[1778810342984,41.83,81129.41,0.0,-0.99107,1e-05,1.14598]
[1778810348749,41.83,81133.04,0.0,-0.99103,1e-05,1.151]
[1778810353784,41.83,81133.87,0.0,-0.99102,1e-05,1.15215]
[1778810355799,41.83,81124.33,0.0,-0.99114,1e-05,1.13898]
[1778810356805,41.83,81117.59,0.0,-0.99122,1e-05,1.12976]
[1778810357812,41.83,81117.58,0.0,-0.99122,1e-05,1.12974]
[1778810363124,41.83,81116.07,0.0,-0.99124,1e-05,1.12768]
[1778810368891,41.83,81117.46,0.0,-0.99122,1e-05,1.12958]
[1778810373926,41.83,81117.74,0.0,-0.99123,1e-05,1.12786]
[1778810378962,41.83,81117.73,0.0,-0.99123,1e-05,1.12785]
[1778810383996,41.83,81115.2,0.0,-0.99126,1e-05,1.1244]
[1778810389031,41.83,81112.62,0.0,-0.99129,1e-05,1.1209]
[1778810394067,41.83,81110.12,0.0,-0.99132,1e-05,1.11751]
[1778810396080,41.83,81101.97,0.0,-0.99142,1e-05,1.10653]
[1778810397087,41.83,81098.93,0.0,-0.99145,1e-05,1.10246]
[1778810402125,41.83,81092.37,0.0,-0.99153,1e-05,1.09371]
[1778810403144,41.83,81086.41,0.0,-0.9916,1e-05,1.08581]
[1778810404146,41.83,81076.24,0.0,-0.99172,1e-05,1.07244]
[1778810405157,41.83,81083.52,0.0,-0.99163,1e-05,1.082]
[1778810406165,41.83,81092.53,0.0,-0.99153,1e-05,1.09392]
[1778810407172,41.83,81097.32,0.0,-0.99147,1e-05,1.10031]
[1778810408175,41.83,81094.98,0.0,-0.9915,1e-05,1.09719]
[1778810413212,41.83,81092.16,0.0,-0.99153,1e-05,1.09343]
[1778810417240,41.83,81086.99,0.0,-0.99159,1e-05,1.08658]
[1778810419255,41.83,81081.55,0.0,-0.99165,1e-05,1.07941]
[1778810420261,41.83,81072.78,0.0,-0.99175,1e-05,1.06793]
[1778810421269,41.83,81067.38,0.0,-0.99182,1e-05,1.06091]
[1778810422276,41.83,81064.88,0.0,-0.99184,1e-05,1.05767]
[1778810424291,41.83,81060.37,0.0,-0.99189,1e-05,1.05185]
[1778810428320,41.83,81055.34,0.0,-0.99195,1e-05,1.04539]
[1778810433356,41.83,81051.34,0.0,-0.99201,1e-05,1.0383]
[1778810438391,41.83,81044.89,0.0,-0.99208,1e-05,1.03011]
[1778810441413,41.83,81054.27,0.0,-0.99198,1e-05,1.04204]
[1778810442432,41.83,81053.83,0.0,-0.99198,1e-05,1.04147]
[1778810447455,41.83,81052.46,0.0,-0.992,1e-05,1.03972]
[1778810450476,41.83,81058.24,0.0,-0.99193,1e-05,1.04712]
[1778810451483,41.83,81063.82,0.0,-0.99187,1e-05,1.0543]
[1778810452490,41.83,81070.99,0.0,-0.99179,1e-05,1.06358]
[1778810453768,41.83,81080.58,0.0,-0.99168,1e-05,1.0761]
[1778810458533,41.83,81086.03,0.0,-0.99162,1e-05,1.08327]
[1778810460546,41.83,81092.87,0.0,-0.99154,1e-05,1.09232]
[1778810461556,41.83,81098.9,0.0,-0.99147,1e-05,1.10035]
[1778810462571,41.83,81099.13,0.0,-0.99147,1e-05,1.10066]
[1778810463840,41.83,81073.8,0.0,-0.99176,1e-05,1.06724]
[1778810464583,41.83,81073.8,0.0,-0.99176,1e-05,1.06724]
[1778810469618,41.83,81074.56,0.0,-0.99175,1e-05,1.06823]
[1778810470626,41.83,81062.32,0.0,-0.99189,1e-05,1.05236]
[1778810474655,41.83,81066.76,0.0,-0.99184,1e-05,1.05809]
[1778810479690,41.83,81063.87,0.0,-0.99187,1e-05,1.05436]
[1778810484726,41.83,81064.69,0.0,-0.99186,1e-05,1.05542]
[1778810489760,41.83,81062.28,0.0,-0.99189,1e-05,1.05231]
[1778810494795,41.83,81066.27,0.0,-0.99186,1e-05,1.05546]
[1778810495803,41.83,81060.48,0.0,-0.99192,1e-05,1.048]
[1778810500837,41.83,81061.64,0.0,-0.99191,1e-05,1.04949]
[1778810504130,41.83,81055.41,0.0,-0.99198,1e-05,1.04151]
[1778810506887,41.83,81043.01,0.0,-0.99212,1e-05,1.02576]
[1778810507893,41.83,81040.22,0.0,-0.99215,1e-05,1.02225]
[1778810508896,41.83,81027.25,0.0,-0.99229,1e-05,1.00604]
[1778810509903,41.83,81025.24,0.0,-0.99231,1e-05,1.00355]
[1778810514941,41.83,81026.5,0.0,-0.99229,1e-05,1.00511]
[1778810519975,41.83,81025.18,0.0,-0.99231,1e-05,1.00347]
[1778810521996,41.83,81011.64,0.0,-0.99245,1e-05,0.98681]
[1778810523031,41.83,80976.45,0.0,-0.99281,1e-05,0.94457]
[1778810524282,41.83,81013.0,0.0,-0.99244,1e-05,0.98847]
[1778810525051,41.83,81014.46,0.0,-0.99242,1e-05,0.99026]
[1778810526056,41.83,81041.01,0.0,-0.99214,1e-05,1.02324]
[1778810527070,41.83,81039.11,0.0,-0.99216,1e-05,1.02085]
[1778810529091,41.83,81031.35,0.0,-0.99224,1e-05,1.01114]
[1778810530095,41.83,81025.81,0.0,-0.9923,1e-05,1.00425]
[1778810531101,41.83,81040.89,0.0,-0.99214,1e-05,1.02309]
[1778810532108,41.83,81049.6,0.0,-0.99204,1e-05,1.03411]
[1778810533130,41.83,81071.44,0.0,-0.9918,1e-05,1.06215]
[1778810534352,41.83,81084.66,0.0,-0.99165,1e-05,1.07943]
[1778810535142,41.83,81084.66,0.0,-0.99165,1e-05,1.07943]
[1778810536149,41.83,81082.01,0.0,-0.99168,1e-05,1.07594]
[1778810537155,41.83,81070.47,0.0,-0.99181,1e-05,1.06089]
[1778810538162,41.83,81068.66,0.0,-0.99183,1e-05,1.05855]
[1778810543198,41.83,81065.97,0.0,-0.99186,1e-05,1.05507]
[1778810544422,41.83,81055.02,0.0,-0.99198,1e-05,1.04101]
[1778810546226,41.83,81048.84,0.0,-0.99205,1e-05,1.03314]
[1778810547232,41.83,81047.09,0.0,-0.99207,1e-05,1.03092]
[1778810548240,41.83,81041.3,0.0,-0.99213,1e-05,1.02361]
[1778810549249,41.83,81048.31,0.0,-0.99206,1e-05,1.03247]
[1778810550253,41.83,81060.65,0.0,-0.99192,1e-05,1.04822]
[1778810551260,41.83,81061.64,0.0,-0.99193,1e-05,1.04749]
[1778810552269,41.83,81067.34,0.0,-0.99186,1e-05,1.05483]
[1778810553276,41.83,81071.31,0.0,-0.99182,1e-05,1.05997]
[1778810558310,41.83,81071.79,0.0,-0.99181,1e-05,1.06059]
[1778810560323,41.83,81082.04,0.0,-0.99169,1e-05,1.07395]
[1778810561331,41.83,81085.0,0.0,-0.99166,1e-05,1.07784]
[1778810562338,41.83,81078.33,0.0,-0.99174,1e-05,1.0691]
[1778810563345,41.83,81075.27,0.0,-0.99177,1e-05,1.06511]
[1778810567373,41.83,81069.72,0.0,-0.99183,1e-05,1.05791]
[1778810568379,41.83,81062.02,0.0,-0.99192,1e-05,1.04798]
[1778810569386,41.83,81051.98,0.0,-0.99203,1e-05,1.03515]
[1778810570393,41.83,81046.79,0.0,-0.99209,1e-05,1.02857]
[1778810571401,41.83,81044.69,0.0,-0.99211,1e-05,1.02592]
[1778810574421,41.83,81039.03,0.0,-0.99217,1e-05,1.0188]
[1778810578449,41.83,81033.43,0.0,-0.99223,1e-05,1.01179]
[1778810579456,41.83,81040.76,0.0,-0.99215,1e-05,1.02097]
[1778810582491,41.83,81035.41,0.0,-0.99221,1e-05,1.01426]
[1778810583485,41.83,81014.08,0.0,-0.99244,1e-05,0.98788]
[1778810584491,41.83,81009.52,0.0,-0.99249,1e-05,0.98232]
[1778810585499,41.83,81010.3,0.0,-0.99248,1e-05,0.98327]
[1778810587513,41.83,81022.15,0.0,-0.99235,1e-05,0.9978]
[1778810588520,41.83,81028.06,0.0,-0.99229,1e-05,1.00511]
[1778810589527,41.83,81030.12,0.0,-0.99227,1e-05,1.00767]
[1778810594562,41.83,81026.51,0.0,-0.99231,1e-05,1.00319]
[1778810599597,41.83,81030.8,0.0,-0.99226,1e-05,1.00851]
[1778810601612,41.83,81036.36,0.0,-0.9922,1e-05,1.01545]
[1778810603625,41.83,81047.47,0.0,-0.99208,1e-05,1.02943]
[1778810608660,41.83,81043.65,0.0,-0.99212,1e-05,1.02461]
[1778810614957,41.83,81043.41,0.0,-0.99214,1e-05,1.02234]
[1778810620745,41.83,81040.15,0.0,-0.99218,1e-05,1.01825]
[1778810625029,41.83,81051.11,0.0,-0.99206,1e-05,1.03207]
[1778810627793,41.83,81053.3,0.0,-0.99203,1e-05,1.03485]
[1778810629810,41.83,81057.43,0.0,-0.99199,1e-05,1.04011]
[1778810630813,41.83,81064.93,0.0,-0.9919,1e-05,1.04972]
[1778810632828,41.83,81072.41,0.0,-0.99182,1e-05,1.05938]
[1778810635108,41.83,81078.49,0.0,-0.99175,1e-05,1.06729]
[1778810640886,41.83,81087.68,0.0,-0.99165,1e-05,1.07932]
[1778810643907,41.83,81093.68,0.0,-0.99158,1e-05,1.08724]
[1778810645178,41.83,81102.91,0.0,-0.99147,1e-05,1.09952]
[1778810647935,41.83,81113.38,0.0,-0.99135,1e-05,1.11358]
[1778810648945,41.83,81120.28,0.0,-0.99126,1e-05,1.12293]
[1778810650956,41.83,81124.94,0.0,-0.99121,1e-05,1.12927]
[1778810655996,41.83,81125.7,0.0,-0.9912,1e-05,1.13031]
[1778810656998,41.83,81117.71,0.0,-0.99129,1e-05,1.11944]
[1778810662033,41.83,81117.5,0.0,-0.9913,1e-05,1.11915]
[1778810667068,41.83,81104.6,0.0,-0.99145,1e-05,1.10178]
[1778810668076,41.83,81093.91,0.0,-0.99157,1e-05,1.08755]
[1778810669082,41.83,81094.63,0.0,-0.99157,1e-05,1.0885]
[1778810673110,41.83,81090.7,0.0,-0.99163,1e-05,1.08126]
[1778810676131,41.83,81086.44,0.0,-0.99168,1e-05,1.07566]
[1778810678145,41.83,81085.59,0.0,-0.99168,1e-05,1.07454]
[1778810683190,41.83,81110.06,0.0,-0.9914,1e-05,1.10703]
[1778810684196,41.83,81132.15,0.0,-0.99114,1e-05,1.13704]
[1778810685468,41.83,81138.87,0.0,-0.99106,1e-05,1.1463]
[1778810687217,41.83,81154.58,0.0,-0.99086,1e-05,1.16819]
[1778810688224,41.83,81163.47,0.0,-0.99075,1e-05,1.18072]
[1778810689234,41.83,81163.15,0.0,-0.99076,1e-05,1.18027]
[1778810691246,41.83,81156.44,0.0,-0.99084,1e-05,1.1708]
[1778810693259,41.83,81153.07,0.0,-0.99088,1e-05,1.16607]
[1778810697287,41.83,81136.81,0.0,-0.99108,1e-05,1.14345]
[1778810698294,41.83,81135.09,0.0,-0.9911,1e-05,1.14108]
[1778810700308,41.83,81141.62,0.0,-0.99102,1e-05,1.15011]
[1778810701316,41.83,81145.47,0.0,-0.99097,1e-05,1.15545]
[1778810706350,41.83,81143.33,0.0,-0.991,1e-05,1.15248]
[1778810710380,41.83,81131.61,0.0,-0.99114,1e-05,1.1363]
[1778810715680,41.83,81127.43,0.0,-0.99119,1e-05,1.13057]
[1778810721455,41.83,81129.99,0.0,-0.99116,1e-05,1.13407]
[1778810722462,41.83,81124.53,0.0,-0.99123,1e-05,1.12661]
[1778810723473,41.83,81119.12,0.0,-0.99129,1e-05,1.11926]
[1778810724478,41.83,81108.14,0.0,-0.99142,1e-05,1.10445]
[1778810725752,41.83,81093.01,0.0,-0.9916,1e-05,1.08431]
[1778810727499,41.83,81085.34,0.0,-0.99169,1e-05,1.07421]
[1778810728505,41.83,81083.58,0.0,-0.99171,1e-05,1.07191]
[1778810733553,41.83,81083.79,0.0,-0.99172,1e-05,1.07015]
[1778810734549,41.83,81089.81,0.0,-0.99165,1e-05,1.07805]
[1778810735822,41.83,81101.59,0.0,-0.99152,1e-05,1.09363]
[1778810737569,41.83,81108.12,0.0,-0.99144,1e-05,1.10235]
[1778810738577,41.83,81108.76,0.0,-0.99143,1e-05,1.10321]
[1778810743611,41.83,81105.95,0.0,-0.99146,1e-05,1.09945]
[1778810747639,41.83,81111.85,0.0,-0.9914,1e-05,1.10736]
[1778810748646,41.83,81110.18,0.0,-0.99142,1e-05,1.10511]
[1778810749657,41.83,81102.52,0.0,-0.9915,1e-05,1.09487]
[1778810750660,41.83,81102.43,0.0,-0.99151,1e-05,1.09475]
[1778810755697,41.83,81100.47,0.0,-0.99153,1e-05,1.09214]
[1778810756703,41.83,81093.63,0.0,-0.99161,1e-05,1.08308]
[1778810761738,41.83,81095.78,0.0,-0.99158,1e-05,1.08592]
[1778810765766,41.83,81079.11,0.0,-0.99177,1e-05,1.06405]
[1778810766774,41.83,81071.74,0.0,-0.99186,1e-05,1.0545]
[1778810770803,41.83,81063.82,0.0,-0.99195,1e-05,1.04431]
[1778810771811,41.83,81051.2,0.0,-0.99209,1e-05,1.02824]
[1778810772816,41.83,81058.18,0.0,-0.99201,1e-05,1.0371]
[1778810777855,41.83,81058.03,0.0,-0.99201,1e-05,1.03691]
[1778810782887,41.83,81061.43,0.0,-0.99197,1e-05,1.04125]
[1778810787922,41.83,81054.67,0.0,-0.99205,1e-05,1.03264]
[1778810788930,41.83,81053.28,0.0,-0.99206,1e-05,1.03087]
[1778810789937,41.83,81039.34,0.0,-0.99221,1e-05,1.01332]
[1778810794971,41.83,81028.99,0.0,-0.99234,1e-05,0.99852]
[1778810796252,41.83,81027.13,0.0,-0.99236,1e-05,0.99622]
[1778810802027,41.83,81025.07,0.0,-0.99238,1e-05,0.99369]
[1778810804040,41.83,81052.05,0.0,-0.99209,1e-05,1.02734]
[1778810805048,41.83,81055.27,0.0,-0.99206,1e-05,1.03142]
[1778810810091,41.83,81052.16,0.0,-0.99209,1e-05,1.02748]
[1778810813117,41.83,81057.48,0.0,-0.99203,1e-05,1.03423]
[1778810816393,41.83,81051.42,0.0,-0.9921,1e-05,1.02655]
[1778810818139,41.83,81046.21,0.0,-0.99215,1e-05,1.01998]
[1778810819146,41.83,81046.3,0.0,-0.99215,1e-05,1.02009]
[1778810822167,41.83,81038.68,0.0,-0.99224,1e-05,1.01055]
[1778810823174,41.83,81035.83,0.0,-0.99227,1e-05,1.007]
[1778810828210,41.83,81034.41,0.0,-0.99228,1e-05,1.00523]
[1778810830223,41.83,81043.46,0.0,-0.99218,1e-05,1.01653]
[1778810833243,41.83,81038.76,0.0,-0.99223,1e-05,1.01065]
[1778810834252,41.83,81028.87,0.0,-0.99234,1e-05,0.99837]
[1778810836540,41.83,81020.94,0.0,-0.99243,1e-05,0.98862]
[1778810842307,41.83,81015.12,0.0,-0.99249,1e-05,0.98151]
[1778810844324,41.83,81008.97,0.0,-0.99255,1e-05,0.97404]
[1778810846610,41.83,81013.91,0.0,-0.9925,1e-05,0.98003]
[1778810848350,41.83,81021.5,0.0,-0.99242,1e-05,0.9893]
[1778810850364,41.83,81026.51,0.0,-0.99237,1e-05,0.99546]
[1778810851372,41.83,81031.9,0.0,-0.99232,1e-05,1.00018]
[1778810853386,41.83,81030.18,0.0,-0.99234,1e-05,0.99806]
[1778810854393,41.83,81039.25,0.0,-0.99224,1e-05,1.00931]
[1778810855403,41.83,81042.13,0.0,-0.99221,1e-05,1.01291]
[1778810856684,41.83,81047.86,0.0,-0.99215,1e-05,1.02009]
[1778810858423,41.83,81050.81,0.0,-0.99212,1e-05,1.02381]
[1778810862449,41.83,81042.55,0.0,-0.99221,1e-05,1.01343]
[1778810865471,41.83,81031.38,0.0,-0.99233,1e-05,0.99954]
[1778810866755,41.83,81022.23,0.0,-0.99243,1e-05,0.98828]
[1778810867483,41.83,81022.23,0.0,-0.99243,1e-05,0.98828]
[1778810870505,41.83,81019.33,0.0,-0.99246,1e-05,0.98473]
[1778810871519,41.83,81006.52,0.0,-0.99259,1e-05,0.96919]
[1778810872519,41.83,81002.34,0.0,-0.99263,1e-05,0.96416]
[1778810873526,41.83,80996.43,0.0,-0.99269,1e-05,0.95709]
[1778810874533,41.83,80984.99,0.0,-0.99281,1e-05,0.94352]
[1778810875541,41.83,80981.88,0.0,-0.99284,1e-05,0.93985]
[1778810880575,41.83,80978.74,0.0,-0.99287,1e-05,0.93617]
[1778810884603,41.83,80990.12,0.0,-0.99276,1e-05,0.94958]
[1778810885610,41.83,80995.93,0.0,-0.9927,1e-05,0.95649]
[1778810888633,41.83,80989.87,0.0,-0.99276,1e-05,0.94928]
[1778810889638,41.83,80984.62,0.0,-0.99281,1e-05,0.94308]
[1778810892659,41.83,80990.3,0.0,-0.99276,1e-05,0.94979]
[1778810895704,41.83,80996.68,0.0,-0.99269,1e-05,0.95738]
[1778810896974,41.83,80985.46,0.0,-0.99281,1e-05,0.94407]
[1778810897703,41.83,80985.46,0.0,-0.99281,1e-05,0.94407]
[1778810898713,41.83,80983.19,0.0,-0.99283,1e-05,0.9414]
[1778810903745,41.83,80981.96,0.0,-0.99284,1e-05,0.93995]
[1778810908784,41.83,80984.82,0.0,-0.99281,1e-05,0.94332]
[1778810913815,41.83,80982.34,0.0,-0.99285,1e-05,0.93854]
[1778810916836,41.83,80982.21,0.0,-0.99285,1e-05,0.93839]
[1778810921871,41.83,80981.77,0.0,-0.99286,1e-05,0.93788]
[1778810922878,41.83,80989.03,0.0,-0.99278,1e-05,0.94643]
[1778810924893,41.83,80994.44,0.0,-0.99273,1e-05,0.95284]
[1778810930933,41.83,80996.05,0.0,-0.99271,1e-05,0.95476]
[1778810935970,41.83,81000.1,0.0,-0.99267,1e-05,0.95959]
[1778810941004,41.83,81000.47,0.0,-0.99267,1e-05,0.96003]
[1778810945033,41.83,81012.17,0.0,-0.99255,1e-05,0.97412]
[1778810946048,41.83,81011.17,0.0,-0.99256,1e-05,0.97291]
[1778810949061,41.83,81016.34,0.0,-0.9925,1e-05,0.97918]
[1778810952083,41.83,81025.26,0.0,-0.99241,1e-05,0.99007]
[1778810953106,41.83,81038.23,0.0,-0.99227,1e-05,1.0061]
[1778810954097,41.83,81037.62,0.0,-0.99228,1e-05,1.00534]
[1778810957397,41.83,81043.04,0.0,-0.99222,1e-05,1.01209]
[1778810961146,41.83,81033.89,0.0,-0.99232,1e-05,1.00071]
[1778810963159,41.83,81032.89,0.0,-0.99233,1e-05,0.99947]
[1778810966181,41.83,81026.12,0.0,-0.9924,1e-05,0.99113]
[1778810967467,41.83,81015.98,0.0,-0.99251,1e-05,0.97874]
[1778810968198,41.83,81015.98,0.0,-0.99251,1e-05,0.97874]
[1778810970216,41.83,80995.31,0.0,-0.99272,1e-05,0.95388]
[1778810971217,41.83,80999.76,0.0,-0.99269,1e-05,0.95731]
[1778810973231,41.83,81002.57,0.0,-0.99266,1e-05,0.96067]
[1778810976252,41.83,81011.08,0.0,-0.99257,1e-05,0.9709]
[1778810981289,41.83,81011.91,0.0,-0.99256,1e-05,0.9719]
[1778810986322,41.83,81008.24,0.0,-0.9926,1e-05,0.96747]
[1778810991357,41.83,81012.81,0.0,-0.99255,1e-05,0.97299]
[1778810996392,41.83,81014.23,0.0,-0.99254,1e-05,0.97471]
[1778810999422,41.83,81010.75,0.0,-0.99257,1e-05,0.9705]
[1778811002436,41.83,80991.8,0.0,-0.99277,1e-05,0.94784]
[1778811003443,41.83,80980.93,0.0,-0.99288,1e-05,0.93504]
[1778811004452,41.83,80980.84,0.0,-0.99288,1e-05,0.93494]
[1778811007756,41.83,80970.74,0.0,-0.99298,1e-05,0.92318]
[1778811009488,41.83,80964.56,0.0,-0.99304,1e-05,0.91604]
[1778811010494,41.83,80961.88,0.0,-0.99307,1e-05,0.91296]
[1778811014521,41.83,80960.47,0.0,-0.99308,1e-05,0.91134]
[1778811019557,41.83,80958.53,0.0,-0.9931,1e-05,0.90912]
[1778811024594,41.83,80953.69,0.0,-0.99315,1e-05,0.9036]
[1778811026608,41.83,80940.31,0.0,-0.99327,1e-05,0.88847]
[1778811027896,41.83,80937.84,0.0,-0.9933,1e-05,0.88571]
[1778811030639,41.83,80925.66,0.0,-0.99341,1e-05,0.87216]
[1778811031644,41.83,80920.86,0.0,-0.99347,1e-05,0.86512]
[1778811035713,41.83,80899.41,0.0,-0.99367,1e-05,0.84183]
[1778811036720,41.83,80907.61,0.0,-0.99359,1e-05,0.85067]
[1778811038005,41.83,80904.4,0.0,-0.99362,1e-05,0.8472]
[1778811042776,41.83,80898.0,0.0,-0.99368,1e-05,0.84032]
[1778811048077,41.83,80902.26,0.0,-0.99364,1e-05,0.84489]
[1778811049822,41.83,80895.12,0.0,-0.99371,1e-05,0.83724]
[1778811050829,41.83,80896.7,0.0,-0.99369,1e-05,0.83893]
[1778811052842,41.83,80904.65,0.0,-0.99362,1e-05,0.84747]
[1778811053852,41.83,80921.58,0.0,-0.99346,1e-05,0.86591]
[1778811054857,41.83,80933.87,0.0,-0.99335,1e-05,0.8795]
[1778811055864,41.83,80932.4,0.0,-0.99336,1e-05,0.87787]
[1778811056871,41.83,80925.85,0.0,-0.99342,1e-05,0.87061]
[1778811058147,41.83,80917.8,0.0,-0.9935,1e-05,0.86176]
[1778811063926,41.83,80915.12,0.0,-0.99352,1e-05,0.85884]
[1778811064933,41.83,80904.5,0.0,-0.99362,1e-05,0.84731]
[1778811065944,41.83,80902.75,0.0,-0.99364,1e-05,0.84542]
[1778811070975,41.83,80895.81,0.0,-0.9937,1e-05,0.83797]
[1778811071984,41.83,80893.38,0.0,-0.99372,1e-05,0.83538]
[1778811077019,41.83,80890.4,0.0,-0.99375,1e-05,0.83221]
[1778811082053,41.83,80893.02,0.0,-0.99372,1e-05,0.835]
[1778811084068,41.83,80899.15,0.0,-0.99367,1e-05,0.84155]
[1778811086082,41.83,80908.44,0.0,-0.99358,1e-05,0.85157]
[1778811087097,41.83,80907.42,0.0,-0.99359,1e-05,0.85047]
[1778811088095,41.83,80900.24,0.0,-0.99366,1e-05,0.84272]
[1778811089102,41.83,80898.44,0.0,-0.99368,1e-05,0.84079]
[1778811092123,41.83,80903.11,0.0,-0.99365,1e-05,0.84409]
[1778811097160,41.83,80913.01,0.0,-0.99356,1e-05,0.8548]
[1778811098167,41.83,80923.38,0.0,-0.99346,1e-05,0.86614]
[1778811101187,41.83,80932.15,0.0,-0.99338,1e-05,0.87583]
[1778811105214,41.83,80927.94,0.0,-0.99342,1e-05,0.87117]
[1778811110249,41.83,80931.63,0.0,-0.99338,1e-05,0.87525]
[1778811112263,41.83,80936.78,0.0,-0.99333,1e-05,0.88098]
[1778811116291,41.83,80941.98,0.0,-0.99329,1e-05,0.88679]
[1778811119312,41.83,80936.28,0.0,-0.99334,1e-05,0.88042]
[1778811124348,41.83,80932.11,0.0,-0.99338,1e-05,0.87578]
[1778811129382,41.83,80930.11,0.0,-0.9934,1e-05,0.87356]
[1778811134417,41.83,80935.21,0.0,-0.99335,1e-05,0.87923]
[1778811139452,41.83,80935.63,0.0,-0.99335,1e-05,0.87969]
[1778811142477,41.83,80940.68,0.0,-0.9933,1e-05,0.88533]
[1778811144490,41.83,80944.14,0.0,-0.99326,1e-05,0.88921]
[1778811149525,41.83,80940.0,0.0,-0.9933,1e-05,0.88457]
[1778811152547,41.83,80933.34,0.0,-0.99338,1e-05,0.87538]
[1778811154563,41.83,80928.02,0.0,-0.99343,1e-05,0.8695]
[1778811155568,41.83,80921.17,0.0,-0.99349,1e-05,0.86197]
[1778811156575,41.83,80914.57,0.0,-0.99355,1e-05,0.85477]
[1778811157582,41.83,80912.42,0.0,-0.99357,1e-05,0.85243]
[1778811161616,41.83,80892.17,0.0,-0.99376,1e-05,0.83069]
[1778811162621,41.83,80891.46,0.0,-0.99376,1e-05,0.82994]
[1778811167656,41.83,80888.8,0.0,-0.99379,1e-05,0.82712]
[1778811171684,41.83,80894.51,0.0,-0.99374,1e-05,0.83318]
[1778811174707,41.83,80902.72,0.0,-0.99366,1e-05,0.84196]
[1778811175713,41.83,80905.28,0.0,-0.99364,1e-05,0.84471]
[1778811180746,41.83,80901.95,0.0,-0.99367,1e-05,0.84113]
[1778811187805,41.83,80902.08,0.0,-0.99367,1e-05,0.84127]
[1778811190820,41.83,80895.73,0.0,-0.99373,1e-05,0.83448]
[1778811192833,41.83,80886.48,0.0,-0.99381,1e-05,0.82467]
[1778811193840,41.83,80884.18,0.0,-0.99383,1e-05,0.82224]
[1778811195854,41.83,80879.19,0.0,-0.99387,1e-05,0.817]
[1778811197870,41.83,80873.98,0.0,-0.99392,1e-05,0.81156]
[1778811199168,41.83,80862.64,0.0,-0.99402,1e-05,0.79982]
[1778811200889,41.83,80852.58,0.0,-0.9941,1e-05,0.78953]
[1778811201897,41.83,80850.85,0.0,-0.99412,1e-05,0.78777]
[1778811203910,41.83,80845.04,0.0,-0.99417,1e-05,0.78188]
[1778811206933,41.83,80850.6,0.0,-0.99412,1e-05,0.78751]
[1778811209237,41.83,80843.19,0.0,-0.99418,1e-05,0.78002]
[1778811212975,41.83,80851.24,0.0,-0.99412,1e-05,0.78653]
[1778811215995,41.83,80862.45,0.0,-0.99403,1e-05,0.79798]
[1778811217002,41.83,80861.42,0.0,-0.99404,1e-05,0.79692]
[1778811219308,41.83,80869.58,0.0,-0.99397,1e-05,0.80533]
[1778811221031,41.83,80869.25,0.0,-0.99397,1e-05,0.80499]
[1778811226066,41.83,80871.72,0.0,-0.99395,1e-05,0.80755]
[1778811229383,41.83,80883.99,0.0,-0.99384,1e-05,0.82036]
[1778811231101,41.83,80889.96,0.0,-0.99379,1e-05,0.82666]
[1778811232108,41.83,80892.78,0.0,-0.99376,1e-05,0.82964]
[1778811234122,41.83,80898.43,0.0,-0.99371,1e-05,0.83566]
[1778811235129,41.83,80899.94,0.0,-0.9937,1e-05,0.83727]
[1778811237143,41.83,80894.74,0.0,-0.99375,1e-05,0.83172]
[1778811239157,41.83,80889.71,0.0,-0.99379,1e-05,0.82639]
[1778811244192,41.83,80889.34,0.0,-0.99379,1e-05,0.826]
[1778811249227,41.83,80893.76,0.0,-0.99376,1e-05,0.83068]
[1778811252248,41.83,80900.05,0.0,-0.9937,1e-05,0.83739]
[1778811253254,41.83,80907.53,0.0,-0.99363,1e-05,0.84542]
[1778811258290,41.83,80908.75,0.0,-0.99362,1e-05,0.84673]
[1778811263326,41.83,80906.34,0.0,-0.99364,1e-05,0.84414]
[1778811268360,41.83,80894.65,0.0,-0.99375,1e-05,0.83163]
[1778811270375,41.83,80888.72,0.0,-0.9938,1e-05,0.82534]
[1778811275410,41.83,80897.37,0.0,-0.99374,1e-05,0.83282]
[1778811280445,41.83,80894.44,0.0,-0.99376,1e-05,0.82971]
[1778811285480,41.83,80898.8,0.0,-0.99372,1e-05,0.83435]
[1778811290515,41.83,80900.61,0.0,-0.99371,1e-05,0.83628]
[1778811292530,41.83,80905.98,0.0,-0.99366,1e-05,0.84203]
[1778811294543,41.83,80909.18,0.0,-0.99363,1e-05,0.84548]
[1778811295550,41.83,80917.37,0.0,-0.99355,1e-05,0.85435]
[1778811296557,41.83,80916.88,0.0,-0.99356,1e-05,0.85381]
[1778811299880,41.83,80918.46,0.0,-0.99354,1e-05,0.85553]
[1778811305620,41.83,80907.3,0.0,-0.99365,1e-05,0.84345]
[1778811306628,41.83,80904.62,0.0,-0.99367,1e-05,0.84057]
[1778811308642,41.83,80889.5,0.0,-0.99381,1e-05,0.82448]
[1778811309655,41.83,80874.85,0.0,-0.99393,1e-05,0.80913]
[1778811310662,41.83,80874.85,0.0,-0.99393,1e-05,0.80913]
[1778811315692,41.83,80878.5,0.0,-0.9939,1e-05,0.81293]
[1778811318718,41.83,80890.26,0.0,-0.9938,1e-05,0.82528]
[1778811320028,41.83,80893.84,0.0,-0.99377,1e-05,0.82907]
[1778811321740,41.83,80901.43,0.0,-0.9937,1e-05,0.83715]
[1778811322747,41.83,80901.16,0.0,-0.9937,1e-05,0.83687]
[1778811324761,41.83,80914.3,0.0,-0.99358,1e-05,0.85101]
[1778811325804,41.83,80932.81,0.0,-0.99341,1e-05,0.87128]
[1778811326787,41.83,80932.81,0.0,-0.99341,1e-05,0.87128]
[1778811327799,41.83,80939.87,0.0,-0.99334,1e-05,0.87911]
[1778811328803,41.83,80940.19,0.0,-0.99334,1e-05,0.87947]
[1778811330827,41.83,80937.14,0.0,-0.99337,1e-05,0.87607]
[1778811331822,41.83,80937.14,0.0,-0.99338,1e-05,0.87431]
[1778811336856,41.83,80941.3,0.0,-0.99334,1e-05,0.87893]
[1778811341897,41.83,80932.33,0.0,-0.99343,1e-05,0.86899]
[1778811343909,41.83,80931.82,0.0,-0.99343,1e-05,0.86843]
[1778811348950,41.83,80919.96,0.0,-0.99354,1e-05,0.85543]
[1778811350245,41.83,80931.62,0.0,-0.99343,1e-05,0.8682]
[1778811350973,41.83,80931.62,0.0,-0.99343,1e-05,0.8682]
[1778811352986,41.83,80938.44,0.0,-0.99337,1e-05,0.87575]
[1778811354998,41.83,80945.87,0.0,-0.9933,1e-05,0.88403]
[1778811357012,41.83,80947.12,0.0,-0.99329,1e-05,0.88543]
[1778811362047,41.83,80958.46,0.0,-0.99318,1e-05,0.89822]
[1778811363054,41.83,80961.22,0.0,-0.99315,1e-05,0.90135]
[1778811365068,41.83,80968.25,0.0,-0.99309,1e-05,0.90938]
[1778811367082,41.83,80973.0,0.0,-0.99304,1e-05,0.91483]
[1778811369097,41.83,80970.61,0.0,-0.99306,1e-05,0.91208]
[1778811370398,41.83,80975.84,0.0,-0.99301,1e-05,0.91811]
[1778811372118,41.83,80974.15,0.0,-0.99303,1e-05,0.91616]
[1778811377161,41.83,80975.79,0.0,-0.99301,1e-05,0.91805]
[1778811379175,41.83,80979.97,0.0,-0.99297,1e-05,0.92289]
[1778811381188,41.83,80982.8,0.0,-0.99294,1e-05,0.92617]
[1778811386223,41.83,80983.47,0.0,-0.99293,1e-05,0.92695]
[1778811391257,41.83,80986.82,0.0,-0.99292,1e-05,0.92901]
[1778811392267,41.83,80993.71,0.0,-0.99285,1e-05,0.93708]
[1778811393270,41.83,80996.26,0.0,-0.99282,1e-05,0.94008]
[1778811398306,41.83,81000.16,0.0,-0.99278,1e-05,0.94468]
[1778811403341,41.83,81007.49,0.0,-0.99271,1e-05,0.95338]
[1778811405356,41.83,81001.7,0.0,-0.99277,1e-05,0.9465]
[1778811406373,41.83,80979.57,0.0,-0.99299,1e-05,0.92059]
[1778811407373,41.83,80979.57,0.0,-0.99299,1e-05,0.92059]
[1778811408379,41.83,80963.91,0.0,-0.99314,1e-05,0.90261]
[1778811413415,41.83,80965.37,0.0,-0.99313,1e-05,0.90427]
[1778811414422,41.83,80954.04,0.0,-0.99324,1e-05,0.89143]
[1778811415431,41.83,80948.69,0.0,-0.99329,1e-05,0.88541]
[1778811420466,41.83,80949.15,0.0,-0.99328,1e-05,0.88593]
[1778811422480,41.83,80943.67,0.0,-0.99333,1e-05,0.8798]
[1778811423491,41.83,80936.86,0.0,-0.9934,1e-05,0.87224]
[1778811424497,41.83,80931.66,0.0,-0.99345,1e-05,0.86649]
[1778811425501,41.83,80914.83,0.0,-0.9936,1e-05,0.84813]
[1778811427516,41.83,80896.62,0.0,-0.99377,1e-05,0.82863]
[1778811432553,41.83,80894.82,0.0,-0.99378,1e-05,0.82672]
[1778811433560,41.83,80887.38,0.0,-0.99385,1e-05,0.81887]
[1778811435573,41.83,80901.4,0.0,-0.99372,1e-05,0.83371]
[1778811436580,41.83,80895.46,0.0,-0.99378,1e-05,0.8274]
[1778811440609,41.83,80902.64,0.0,-0.99371,1e-05,0.83503]
[1778811441622,41.83,80910.28,0.0,-0.99364,1e-05,0.84322]
[1778811442634,41.83,80910.69,0.0,-0.99364,1e-05,0.84366]
[1778811443633,41.83,80917.36,0.0,-0.99358,1e-05,0.85087]
[1778811444641,41.83,80924.2,0.0,-0.99352,1e-05,0.85831]
[1778811446655,41.83,80918.41,0.0,-0.99357,1e-05,0.85201]
[1778811450990,41.83,80925.22,0.0,-0.99351,1e-05,0.85943]
[1778811455724,41.83,80868.01,0.0,-0.99403,1e-05,0.79709]
[1778811456728,41.83,80856.03,0.0,-0.99413,1e-05,0.78486]
[1778811457742,41.83,80852.55,0.0,-0.99416,1e-05,0.78161]
[1778811458753,41.83,80859.39,0.0,-0.9941,1e-05,0.78854]
[1778811459754,41.83,80859.51,0.0,-0.9941,1e-05,0.78867]
[1778811461078,41.83,80865.57,0.0,-0.99405,1e-05,0.79486]
[1778811462775,41.83,80863.38,0.0,-0.99407,1e-05,0.79261]
[1778811463783,41.83,80857.37,0.0,-0.99412,1e-05,0.78649]
[1778811464790,41.83,80857.43,0.0,-0.99412,1e-05,0.78655]
[1778811466805,41.83,80865.21,0.0,-0.99405,1e-05,0.79449]
[1778811467810,41.83,80871.05,0.0,-0.994,1e-05,0.80049]
[1778811468817,41.83,80872.84,0.0,-0.99399,1e-05,0.80233]
[1778811473856,41.83,80868.77,0.0,-0.99402,1e-05,0.79814]
[1778811477881,41.83,80859.01,0.0,-0.9941,1e-05,0.78816]
[1778811479894,41.83,80866.26,0.0,-0.99404,1e-05,0.79556]
[1778811481218,41.83,80875.36,0.0,-0.99396,1e-05,0.80494]
[1778811482921,41.83,80885.72,0.0,-0.99387,1e-05,0.81573]
[1778811483929,41.83,80889.43,0.0,-0.99384,1e-05,0.81962]
[1778811488965,41.83,80887.68,0.0,-0.99386,1e-05,0.81778]
[1778811492992,41.83,80893.4,0.0,-0.99381,1e-05,0.8238]
[1778811496016,41.83,80902.7,0.0,-0.99372,1e-05,0.83367]
[1778811497023,41.83,80905.81,0.0,-0.99369,1e-05,0.83699]
[1778811499037,41.83,80908.09,0.0,-0.99367,1e-05,0.83943]
[1778811501358,41.83,80916.84,0.0,-0.99359,1e-05,0.84886]
[1778811502058,41.83,80916.84,0.0,-0.99359,1e-05,0.84886]
[1778811505079,41.83,80903.68,0.0,-0.99371,1e-05,0.83472]
[1778811506086,41.83,80904.23,0.0,-0.99371,1e-05,0.8353]
[1778811508100,41.83,80894.89,0.0,-0.99379,1e-05,0.82538]
[1778811509108,41.83,80890.07,0.0,-0.99384,1e-05,0.82029]
[1778811511430,41.83,80897.45,0.0,-0.99378,1e-05,0.82639]
[1778811513135,41.83,80902.4,0.0,-0.99374,1e-05,0.83165]
[1778811514142,41.83,80902.29,0.0,-0.99374,1e-05,0.83153]
[1778811519177,41.83,80903.3,0.0,-0.99373,1e-05,0.83261]
[1778811524212,41.83,80909.65,0.0,-0.99367,1e-05,0.83939]
[1778811525219,41.83,80914.23,0.0,-0.99363,1e-05,0.84432]
[1778811530259,41.83,80906.32,0.0,-0.9937,1e-05,0.83583]
[1778811534284,41.83,80901.27,0.0,-0.99375,1e-05,0.83045]
[1778811539319,41.83,80901.45,0.0,-0.99375,1e-05,0.83064]
[1778811544359,41.83,80901.55,0.0,-0.99375,1e-05,0.83074]
[1778811549389,41.83,80901.04,0.0,-0.99375,1e-05,0.8302]
[1778811554423,41.83,80898.84,0.0,-0.99377,1e-05,0.82787]
[1778811556439,41.83,80906.35,0.0,-0.9937,1e-05,0.83586]
[1778811557445,41.83,80913.33,0.0,-0.99364,1e-05,0.84335]
[1778811558452,41.83,80917.66,0.0,-0.9936,1e-05,0.84802]
[1778811559460,41.83,80910.27,0.0,-0.99367,1e-05,0.84006]
[1778811560466,41.83,80909.62,0.0,-0.99367,1e-05,0.83936]
[1778811565501,41.83,80906.62,0.0,-0.9937,1e-05,0.83615]
[1778811570536,41.83,80904.68,0.0,-0.99372,1e-05,0.83408]
[1778811575571,41.83,80909.86,0.0,-0.99368,1e-05,0.8379]
[1778811577585,41.83,80914.87,0.0,-0.99364,1e-05,0.84329]
[1778811579599,41.83,80920.18,0.0,-0.99359,1e-05,0.84902]
[1778811581613,41.83,80926.4,0.0,-0.99353,1e-05,0.85578]
[1778811583627,41.83,80935.73,0.0,-0.99345,1e-05,0.866]
[1778811584637,41.83,80937.43,0.0,-0.99343,1e-05,0.86787]
[1778811589671,41.83,80934.12,0.0,-0.99346,1e-05,0.86423]
[1778811594704,41.83,80928.04,0.0,-0.99352,1e-05,0.85757]
[1778811596718,41.83,80925.69,0.0,-0.99354,1e-05,0.85501]
[1778811599739,41.83,80935.07,0.0,-0.99345,1e-05,0.86527]
[1778811600746,41.83,80936.5,0.0,-0.99344,1e-05,0.86685]
[1778811605782,41.83,80939.73,0.0,-0.99341,1e-05,0.87041]
[1778811608813,41.83,80931.07,0.0,-0.99349,1e-05,0.86088]
[1778811609813,41.83,80931.12,0.0,-0.99349,1e-05,0.86094]
[1778811610821,41.83,80924.67,0.0,-0.99355,1e-05,0.85389]
[1778811611825,41.83,80925.04,0.0,-0.99354,1e-05,0.8543]
[1778811615858,41.83,80919.57,0.0,-0.9936,1e-05,0.84836]
[1778811620889,41.83,80913.48,0.0,-0.99365,1e-05,0.84179]
[1778811622211,41.83,80903.34,0.0,-0.99374,1e-05,0.83094]
[1778811627940,41.83,80903.01,0.0,-0.99374,1e-05,0.83059]
[1778811628946,41.83,80910.82,0.0,-0.99367,1e-05,0.83893]
[1778811629952,41.83,80910.03,0.0,-0.99368,1e-05,0.83809]
[1778811634988,41.83,80905.89,0.0,-0.99373,1e-05,0.83195]
[1778811640024,41.83,80905.09,0.0,-0.99374,1e-05,0.8311]
[1778811645058,41.83,80902.68,0.0,-0.99376,1e-05,0.82854]
[1778811650097,41.83,80902.48,0.0,-0.99376,1e-05,0.82833]
[1778811655133,41.83,80907.24,0.0,-0.99372,1e-05,0.83339]
[1778811660169,41.83,80902.4,0.0,-0.99376,1e-05,0.82824]
[1778811661175,41.83,80902.49,0.0,-0.99376,1e-05,0.82834]
[1778811666209,41.83,80900.75,0.0,-0.99378,1e-05,0.82649]
[1778811671244,41.83,80899.32,0.0,-0.99379,1e-05,0.82498]
[1778811677286,41.83,80900.18,0.0,-0.99378,1e-05,0.82589]
[1778811680307,41.83,80891.64,0.0,-0.99386,1e-05,0.81689]
[1778811681317,41.83,80889.63,0.0,-0.99388,1e-05,0.81478]
[1778811686349,41.83,80890.04,0.0,-0.99387,1e-05,0.81521]
[1778811688369,41.83,80895.13,0.0,-0.99383,1e-05,0.82056]
[1778811689376,41.83,80894.74,0.0,-0.99383,1e-05,0.82015]
[1778811694412,41.83,80891.46,0.0,-0.99387,1e-05,0.81502]
[1778811699448,41.83,80887.53,0.0,-0.99391,1e-05,0.81091]
[1778811700454,41.83,80881.9,0.0,-0.99396,1e-05,0.80506]
[1778811701463,41.83,80881.16,0.0,-0.99396,1e-05,0.80429]
[1778811704483,41.83,80884.18,0.0,-0.99394,1e-05,0.80743]
[1778811705489,41.83,80887.35,0.0,-0.99391,1e-05,0.81073]
[1778811709517,41.83,80889.41,0.0,-0.99389,1e-05,0.81288]
[1778811714556,41.83,80885.66,0.0,-0.99392,1e-05,0.80896]
[1778811715559,41.83,80879.64,0.0,-0.99398,1e-05,0.80272]
[1778811716566,41.83,80878.99,0.0,-0.99398,1e-05,0.80205]
[1778811719587,41.83,80885.63,0.0,-0.99392,1e-05,0.80893]
[1778811721601,41.83,80890.06,0.0,-0.99388,1e-05,0.81356]
[1778811726638,41.83,80890.95,0.0,-0.99388,1e-05,0.81449]
[1778811728653,41.83,80884.3,0.0,-0.99394,1e-05,0.80755]
[1778811729660,41.83,80884.73,0.0,-0.99393,1e-05,0.808]
[1778811731673,41.83,80893.16,0.0,-0.99386,1e-05,0.8168]
[1778811732680,41.83,80896.96,0.0,-0.99382,1e-05,0.8208]
[1778811734694,41.83,80902.86,0.0,-0.99377,1e-05,0.82703]
[1778811735701,41.83,80912.02,0.0,-0.99369,1e-05,0.83679]
[1778811736709,41.83,80913.25,0.0,-0.99368,1e-05,0.83811]
[1778811741746,41.83,80917.83,0.0,-0.99364,1e-05,0.84303]
[1778811746784,41.83,80921.17,0.0,-0.99361,1e-05,0.84663]
[1778811750812,41.83,80927.83,0.0,-0.99354,1e-05,0.85386]
[1778811755847,41.83,80929.89,0.0,-0.99354,1e-05,0.85436]
[1778811759877,41.83,80936.68,0.0,-0.99348,1e-05,0.86179]
[1778811764911,41.83,80938.79,0.0,-0.99346,1e-05,0.8641]
[1778811767932,41.83,80944.68,0.0,-0.9934,1e-05,0.8706]
[1778811770953,41.83,80952.99,0.0,-0.99332,1e-05,0.87984]
[1778811771960,41.83,80953.39,0.0,-0.99332,1e-05,0.88028]
[1778811777002,41.83,80947.86,0.0,-0.99337,1e-05,0.87413]
[1778811781032,41.83,80945.65,0.0,-0.99339,1e-05,0.87168]
[1778811786067,41.83,80947.34,0.0,-0.99338,1e-05,0.87355]
[1778811789097,41.83,80941.44,0.0,-0.99343,1e-05,0.86702]
[1778811790104,41.83,80941.06,0.0,-0.99343,1e-05,0.8666]
[1778811793430,41.83,80929.57,0.0,-0.99354,1e-05,0.85401]
[1778811799167,41.83,80928.83,0.0,-0.99355,1e-05,0.85321]
[1778811804207,41.83,80928.17,0.0,-0.99355,1e-05,0.85249]
[1778811809243,41.83,80926.45,0.0,-0.99357,1e-05,0.85062]
[1778811814272,41.83,80930.2,0.0,-0.99355,1e-05,0.85296]
[1778811819306,41.83,80935.27,0.0,-0.9935,1e-05,0.85849]
[1778811824354,41.83,80935.83,0.0,-0.9935,1e-05,0.8591]
[1778811825354,41.83,80944.24,0.0,-0.99342,1e-05,0.86835]
[1778811826361,41.83,80948.32,0.0,-0.99338,1e-05,0.87287]
[1778811828376,41.83,80951.83,0.0,-0.99335,1e-05,0.87677]
[1778811831396,41.83,80953.8,0.0,-0.99333,1e-05,0.87896]
[1778811836431,41.83,80957.01,0.0,-0.9933,1e-05,0.88255]
[1778811841466,41.83,80959.18,0.0,-0.99328,1e-05,0.88498]
[1778811846501,41.83,80959.45,0.0,-0.99327,1e-05,0.88529]
[1778811851536,41.83,80956.8,0.0,-0.9933,1e-05,0.88232]
[1778811856573,41.83,80956.33,0.0,-0.9933,1e-05,0.88179]
[1778811861607,41.83,80953.88,0.0,-0.99333,1e-05,0.87905]
[1778811866641,41.83,80946.79,0.0,-0.99339,1e-05,0.87117]
[1778811867649,41.83,80939.93,0.0,-0.99346,1e-05,0.8636]
[1778811868656,41.83,80939.77,0.0,-0.99346,1e-05,0.86343]
[1778811873991,41.83,80933.89,0.0,-0.99353,1e-05,0.85524]
[1778811875704,41.83,80931.66,0.0,-0.99355,1e-05,0.85281]
[1778811880739,41.83,80935.55,0.0,-0.99351,1e-05,0.85705]
[1778811885774,41.83,80936.91,0.0,-0.9935,1e-05,0.85854]
[1778811888804,41.83,80945.49,0.0,-0.99342,1e-05,0.86797]
[1778811889811,41.83,80946.35,0.0,-0.99341,1e-05,0.86892]
[1778811894846,41.83,80947.83,0.0,-0.9934,1e-05,0.87056]
[1778811896863,41.83,80955.75,0.0,-0.99332,1e-05,0.87936]
[1778811897871,41.83,80957.26,0.0,-0.99331,1e-05,0.88105]
[1778811902906,41.83,80956.04,0.0,-0.99332,1e-05,0.87969]
[1778811905926,41.83,80927.79,0.0,-0.99358,1e-05,0.84861]
[1778811906933,41.83,80916.75,0.0,-0.99368,1e-05,0.83671]
[1778811911970,41.83,80911.78,0.0,-0.99373,1e-05,0.8314]
[1778811913982,41.83,80905.77,0.0,-0.99378,1e-05,0.82502]
[1778811919017,41.83,80901.85,0.0,-0.99382,1e-05,0.82088]
[1778811925059,41.83,80899.82,0.0,-0.99384,1e-05,0.81874]
[1778811931102,41.83,80905.83,0.0,-0.99379,1e-05,0.82338]
[1778811934123,41.83,80909.05,0.0,-0.99377,1e-05,0.82679]
[1778811939157,41.83,80914.1,0.0,-0.99372,1e-05,0.83217]
[1778811943186,41.83,80921.95,0.0,-0.99365,1e-05,0.84057]
[1778811948219,41.83,80926.24,0.0,-0.99361,1e-05,0.8452]
[1778811953258,41.83,80922.21,0.0,-0.99365,1e-05,0.84085]
[1778811954572,41.83,80910.93,0.0,-0.99375,1e-05,0.82879]
[1778811958302,41.83,80898.23,0.0,-0.99386,1e-05,0.81538]
[1778811959303,41.83,80886.96,0.0,-0.99396,1e-05,0.80364]
[1778811960313,41.83,80881.88,0.0,-0.994,1e-05,0.79839]
[1778811966352,41.83,80881.89,0.0,-0.994,1e-05,0.7984]
[1778811968366,41.83,80875.12,0.0,-0.99406,1e-05,0.79145]
[1778811969373,41.83,80875.57,0.0,-0.99406,1e-05,0.79191]
[1778811974714,41.83,80880.7,0.0,-0.99401,1e-05,0.79717]
[1778811980451,41.83,80879.26,0.0,-0.99403,1e-05,0.79569]
[1778811985486,41.83,80879.57,0.0,-0.99402,1e-05,0.79601]
[1778811987501,41.83,80878.97,0.0,-0.99403,1e-05,0.79539]
[1778811992541,41.83,80876.72,0.0,-0.99406,1e-05,0.79144]
[1778811993547,41.83,80896.31,0.0,-0.99389,1e-05,0.81169]
[1778811994852,41.83,80901.43,0.0,-0.99385,1e-05,0.81705]
[1778811996568,41.83,80906.91,0.0,-0.9938,1e-05,0.82283]
[1778811997574,41.83,80907.14,0.0,-0.9938,1e-05,0.82307]
[1778812001603,41.83,80914.31,0.0,-0.99373,1e-05,0.83068]
[1778812006640,41.83,80913.5,0.0,-0.99374,1e-05,0.82982]
[1778812011676,41.83,80917.91,0.0,-0.9937,1e-05,0.83452]
[1778812016710,41.83,80922.58,0.0,-0.99366,1e-05,0.83953]
[1778812021746,41.83,80918.86,0.0,-0.99369,1e-05,0.83554]
[1778812026784,41.83,80916.6,0.0,-0.99371,1e-05,0.83312]
[1778812028798,41.83,80908.67,0.0,-0.99378,1e-05,0.82469]
[1778812033836,41.83,80911.49,0.0,-0.99376,1e-05,0.82768]
[1778812038871,41.83,80912.39,0.0,-0.99375,1e-05,0.82864]
[1778812043905,41.83,80912.33,0.0,-0.99375,1e-05,0.82857]
[1778812048944,41.83,80909.05,0.0,-0.99378,1e-05,0.82509]
[1778812055273,41.83,80906.44,0.0,-0.99381,1e-05,0.82064]
[1778812062034,41.83,80906.75,0.0,-0.99381,1e-05,0.82096]
[1778812064048,41.83,80915.22,0.0,-0.99374,1e-05,0.82994]
[1778812065055,41.83,80915.64,0.0,-0.99373,1e-05,0.83039]
[1778812072105,41.83,80919.53,0.0,-0.9937,1e-05,0.83454]
[1778812078147,41.83,80917.55,0.0,-0.99371,1e-05,0.83242]
[1778812083182,41.83,80908.99,0.0,-0.99379,1e-05,0.82333]
[1778812084188,41.83,80908.18,0.0,-0.9938,1e-05,0.82247]
[1778812089223,41.83,80907.37,0.0,-0.99381,1e-05,0.82162]
[1778812094259,41.83,80906.34,0.0,-0.99382,1e-05,0.82053]
[1778812097280,41.83,80896.71,0.0,-0.9939,1e-05,0.81043]
[1778812098286,41.83,80891.94,0.0,-0.99394,1e-05,0.80546]
[1778812103322,41.83,80888.75,0.0,-0.99397,1e-05,0.80216]
[1778812108356,41.83,80889.85,0.0,-0.99396,1e-05,0.8033]
[1778812113392,41.83,80889.86,0.0,-0.99397,1e-05,0.80164]
[1778812115718,41.83,80900.2,0.0,-0.99388,1e-05,0.81239]
[1778812118427,41.83,80895.18,0.0,-0.99393,1e-05,0.80716]
[1778812120445,41.83,80891.76,0.0,-0.99396,1e-05,0.80361]
[1778812125789,41.83,80887.77,0.0,-0.99399,1e-05,0.79948]
[1778812131525,41.83,80886.1,0.0,-0.994,1e-05,0.79776]
[1778812136559,41.83,80884.17,0.0,-0.99402,1e-05,0.79577]
[1778812142605,41.83,80882.65,0.0,-0.99403,1e-05,0.79421]
[1778812143617,41.83,80868.34,0.0,-0.99416,1e-05,0.77963]
[1778812148651,41.83,80867.57,0.0,-0.99416,1e-05,0.77886]
[1778812153687,41.83,80864.96,0.0,-0.99419,1e-05,0.77622]
[1778812154694,41.83,80856.83,0.0,-0.99425,1e-05,0.76807]
[1778812156001,41.83,80857.32,0.0,-0.99425,1e-05,0.76856]
[1778812158721,41.83,80866.61,0.0,-0.99417,1e-05,0.77789]
[1778812159729,41.83,80871.36,0.0,-0.99413,1e-05,0.78269]
[1778812160736,41.83,80871.73,0.0,-0.99413,1e-05,0.78307]
[1778812161742,41.83,80864.44,0.0,-0.99419,1e-05,0.7757]
[1778812162748,41.83,80863.35,0.0,-0.9942,1e-05,0.7746]
[1778812167787,41.83,80863.4,0.0,-0.9942,1e-05,0.77465]
[1778812169798,41.83,80868.76,0.0,-0.99415,1e-05,0.78006]
[1778812174833,41.83,80871.13,0.0,-0.99415,1e-05,0.78082]
[1778812176148,41.83,80883.05,0.0,-0.99404,1e-05,0.79296]
[1778812177854,41.83,80883.06,0.0,-0.99404,1e-05,0.79297]
[1778812180877,41.83,80890.79,0.0,-0.99398,1e-05,0.80093]
[1778812182893,41.83,80887.39,0.0,-0.99401,1e-05,0.79742]
[1778812183902,41.83,80877.81,0.0,-0.99409,1e-05,0.78761]
[1778812187927,41.83,80871.46,0.0,-0.99414,1e-05,0.78115]
[1778812192962,41.83,80868.52,0.0,-0.99417,1e-05,0.77818]
[1778812197997,41.83,80868.41,0.0,-0.99417,1e-05,0.77807]
[1778812200015,41.83,80874.02,0.0,-0.99412,1e-05,0.78375]
[1778812204041,41.83,80867.64,0.0,-0.99417,1e-05,0.77729]
[1778812209093,41.83,80864.55,0.0,-0.9942,1e-05,0.77418]
[1778812214129,41.83,80850.49,0.0,-0.99432,1e-05,0.76016]
[1778812215136,41.83,80844.56,0.0,-0.99437,1e-05,0.75431]
[1778812216432,41.83,80841.92,0.0,-0.99439,1e-05,0.75172]
[1778812218156,41.83,80836.39,0.0,-0.99443,1e-05,0.74631]
[1778812223192,41.83,80845.67,0.0,-0.99436,1e-05,0.7554]
[1778812224198,41.83,80856.69,0.0,-0.99427,1e-05,0.76632]
[1778812229233,41.83,80856.83,0.0,-0.99427,1e-05,0.76646]
[1778812232255,41.83,80847.83,0.0,-0.99435,1e-05,0.75593]
[1778812237290,41.83,80851.08,0.0,-0.99432,1e-05,0.75914]
[1778812238296,41.83,80852.94,0.0,-0.99431,1e-05,0.76098]
[1778812243331,41.83,80852.87,0.0,-0.99431,1e-05,0.76091]
[1778812248367,41.83,80848.64,0.0,-0.99434,1e-05,0.75673]
[1778812250380,41.83,80854.06,0.0,-0.9943,1e-05,0.76209]
[1778812255415,41.83,80854.3,0.0,-0.9943,1e-05,0.76234]
[1778812260450,41.83,80854.13,0.0,-0.9943,1e-05,0.76219]
[1778812262465,41.83,80842.29,0.0,-0.9944,1e-05,0.75051]
[1778812266501,41.83,80847.94,0.0,-0.99435,1e-05,0.75614]
[1778812271533,41.83,80849.52,0.0,-0.99434,1e-05,0.7577]
[1778812276568,41.83,80850.15,0.0,-0.99433,1e-05,0.75832]
[1778812277578,41.83,80850.24,0.0,-0.99433,1e-05,0.75841]
[1778812284627,41.83,80851.38,0.0,-0.99432,1e-05,0.75953]
[1778812288652,41.83,80842.43,0.0,-0.99439,1e-05,0.75072]
[1778812293687,41.83,80843.11,0.0,-0.9944,1e-05,0.7498]
[1778812298722,41.84,80845.3,0.0,-0.99438,1e-05,0.75208]
[1778812303757,41.84,80846.45,0.0,-0.99437,1e-05,0.75325]
[1778812307086,41.84,80837.98,0.0,-0.99444,1e-05,0.7451]
[1778812307795,41.84,80837.98,0.0,-0.99444,1e-05,0.74521]
[1778812310806,41.84,80829.54,0.0,-0.99451,1e-05,0.73715]
[1778812311813,41.84,80824.63,0.0,-0.99455,1e-05,0.73243]
[1778812313829,41.84,80819.24,0.0,-0.99459,1e-05,0.72727]
[1778812318865,41.84,80824.26,0.0,-0.99455,1e-05,0.73207]
[1778812323914,41.84,80823.87,0.0,-0.99455,1e-05,0.7317]
[1778812325911,41.84,80835.13,0.0,-0.99446,1e-05,0.74269]
[1778812327227,41.84,80836.05,0.0,-0.99445,1e-05,0.74363]
[1778812332965,41.84,80837.58,0.0,-0.99444,1e-05,0.74541]
[1778812334980,41.84,80830.48,0.0,-0.99449,1e-05,0.73862]
[1778812335986,41.84,80829.85,0.0,-0.9945,1e-05,0.73808]
[1778812337302,41.85,80824.42,0.0,-0.99454,1e-05,0.73292]
[1778812340015,41.85,80820.4,0.0,-0.99457,1e-05,0.72921]
[1778812343042,41.85,80812.44,0.0,-0.99463,1e-05,0.72163]
[1778812344046,41.85,80806.38,0.0,-0.99468,1e-05,0.71591]
[1778812345077,41.85,80808.98,0.0,-0.99466,1e-05,0.71836]
[1778812346082,41.85,80789.96,0.0,-0.99481,1e-05,0.70059]
[1778812347376,41.85,80773.05,0.0,-0.99494,1e-05,0.6851]
[1778812349102,41.85,80763.91,0.0,-0.995,1e-05,0.67686]
[1778812350112,41.85,80752.53,0.0,-0.99509,1e-05,0.6667]
[1778812351117,41.85,80750.22,0.0,-0.99511,1e-05,0.6632]
[1778812352125,41.85,80755.54,0.0,-0.99508,1e-05,0.66791]
[1778812353133,41.85,80760.31,0.0,-0.99504,1e-05,0.67216]
[1778812354144,41.85,80760.25,0.0,-0.99504,1e-05,0.67211]
[1778812355147,41.85,80770.02,0.0,-0.99497,1e-05,0.68088]
[1778812356153,41.85,80774.11,0.0,-0.99494,1e-05,0.68458]
[1778812357456,41.85,80766.73,0.0,-0.99499,1e-05,0.67791]
[1778812361188,41.85,80760.93,0.0,-0.99504,1e-05,0.67272]
[1778812363202,41.85,80755.84,0.0,-0.99507,1e-05,0.66818]
[1778812368237,41.85,80753.55,0.0,-0.99509,1e-05,0.66615]
[1778812373272,41.85,80758.17,0.0,-0.99506,1e-05,0.67025]
[1778812378307,41.85,80760.13,0.0,-0.99504,1e-05,0.672]
[1778812381331,41.85,80760.77,0.0,-0.99504,1e-05,0.67257]
[1778812382338,41.85,80769.45,0.0,-0.99497,1e-05,0.68036]
[1778812383345,41.85,80771.56,0.0,-0.99496,1e-05,0.68243]
[1778812386366,41.85,80764.13,0.0,-0.99501,1e-05,0.67606]
[1778812389387,41.85,80769.85,0.0,-0.99497,1e-05,0.68121]
[1778812391403,41.85,80773.38,0.0,-0.99494,1e-05,0.6844]
[1778812396439,41.85,80773.44,0.0,-0.99494,1e-05,0.68446]
[1778812401473,41.85,80774.3,0.0,-0.99493,1e-05,0.68524]
[1778812406508,41.85,80776.8,0.0,-0.99491,1e-05,0.68751]
[1778812411543,41.85,80780.79,0.0,-0.9949,1e-05,0.68965]
[1778812413557,41.85,80775.59,0.0,-0.99493,1e-05,0.68492]
[1778812414566,41.85,80773.76,0.0,-0.99495,1e-05,0.68326]
[1778812419600,41.85,80781.1,0.0,-0.99489,1e-05,0.68993]
[1778812420605,41.85,80780.87,0.0,-0.99489,1e-05,0.68972]
[1778812423627,41.85,80775.71,0.0,-0.99493,1e-05,0.68503]
[1778812427654,41.85,80758.62,0.0,-0.99506,1e-05,0.66967]
[1778812428662,41.85,80747.2,0.0,-0.99514,1e-05,0.65957]
[1778812429669,41.85,80744.25,0.0,-0.99516,1e-05,0.65698]
[1778812433699,41.85,80735.11,0.0,-0.99523,1e-05,0.64901]
[1778812434706,41.85,80732.75,0.0,-0.99525,1e-05,0.64697]
[1778812435714,41.85,80740.51,0.0,-0.99519,1e-05,0.65371]
[1778812436720,41.85,80742.52,0.0,-0.99518,1e-05,0.65547]
[1778812437727,41.85,80748.42,0.0,-0.99513,1e-05,0.66064]
[1778812438735,41.85,80747.76,0.0,-0.99514,1e-05,0.66006]
[1778812440748,41.85,80740.58,0.0,-0.99519,1e-05,0.65377]
[1778812441757,41.85,80735.73,0.0,-0.99522,1e-05,0.64955]
[1778812443770,41.85,80735.65,0.0,-0.99523,1e-05,0.64948]
[1778812444777,41.85,80740.85,0.0,-0.99519,1e-05,0.65401]
[1778812445784,41.85,80741.19,0.0,-0.99519,1e-05,0.6543]
[1778812449812,41.85,80732.96,0.0,-0.99524,1e-05,0.64715]
[1778812450818,41.85,80731.74,0.0,-0.99525,1e-05,0.6461]
[1778812452911,41.85,80725.41,0.0,-0.9953,1e-05,0.64065]
[1778812453862,41.85,80723.22,0.0,-0.99531,1e-05,0.63878]
[1778812455876,41.85,80717.71,0.0,-0.99535,1e-05,0.63408]
[1778812460912,41.85,80714.39,0.0,-0.99537,1e-05,0.63126]
[1778812462930,41.85,80713.03,0.0,-0.99538,1e-05,0.63011]
[1778812468237,41.85,80713.08,0.0,-0.99538,1e-05,0.63015]
[1778812469976,41.85,80722.76,0.0,-0.99532,1e-05,0.63838]
[1778812471001,41.85,80724.54,0.0,-0.99531,1e-05,0.63849]
[1778812472998,41.85,80733.44,0.0,-0.99525,1e-05,0.64614]
[1778812474004,41.85,80733.98,0.0,-0.99525,1e-05,0.64661]
[1778812477025,41.85,80743.33,0.0,-0.99518,1e-05,0.65507]
[1778812478316,41.86,80754.92,0.0,-0.99509,1e-05,0.66542]
[1778812480047,41.86,80765.75,0.0,-0.99501,1e-05,0.67536]
[1778812481053,41.86,80768.55,0.0,-0.99499,1e-05,0.67799]
[1778812483067,41.86,80763.02,0.0,-0.99503,1e-05,0.67325]
[1778812485080,41.86,80758.75,0.0,-0.99506,1e-05,0.66969]
[1778812490116,41.87,80761.39,0.0,-0.99503,1e-05,0.67267]
[1778812493137,41.87,80765.7,0.0,-0.995,1e-05,0.67688]
[1778812498451,41.88,80764.96,0.0,-0.995,1e-05,0.67677]
[1778812503211,41.88,80759.6,0.0,-0.99503,1e-05,0.67254]
[1778812508522,41.89,80760.26,0.0,-0.99502,1e-05,0.67383]
[1778812514292,41.89,80759.72,0.0,-0.99503,1e-05,0.67357]
[1778812515299,41.89,80766.43,0.0,-0.99498,1e-05,0.67959]
[1778812516305,41.89,80771.02,0.0,-0.99494,1e-05,0.68374]
[1778812517323,41.89,80781.44,0.0,-0.99486,1e-05,0.69323]
[1778812518601,41.89,80795.61,0.0,-0.99476,1e-05,0.70631]
[1778812520334,41.89,80804.63,0.0,-0.99469,1e-05,0.71474]
[1778812521342,41.89,80813.29,0.0,-0.99462,1e-05,0.72292]
[1778812522349,41.89,80815.42,0.0,-0.9946,1e-05,0.72494]
[1778812524362,41.89,80808.26,0.0,-0.99466,1e-05,0.71816]
[1778812528674,41.89,80802.76,0.0,-0.9947,1e-05,0.71299]
[1778812534432,41.89,80802.48,0.0,-0.99471,1e-05,0.71119]
[1778812538744,41.89,80816.7,0.0,-0.9946,1e-05,0.72461]
[1778812540475,41.89,80820.6,0.0,-0.99457,1e-05,0.72832]
[1778812543494,41.89,80819.78,0.0,-0.99458,1e-05,0.72754]
[1778812546517,41.89,80824.89,0.0,-0.99454,1e-05,0.73243]
[1778812547525,41.89,80831.9,0.0,-0.99448,1e-05,0.73918]
[1778812548814,41.89,80838.75,0.0,-0.99443,1e-05,0.74583]
[1778812552563,41.89,80844.95,0.0,-0.99438,1e-05,0.75189]
[1778812557593,41.89,80844.54,0.0,-0.99438,1e-05,0.75148]
[1778812562627,41.89,80843.26,0.0,-0.99439,1e-05,0.75023]
[1778812565649,41.89,80835.76,0.0,-0.99445,1e-05,0.74292]
[1778812566656,41.89,80832.89,0.0,-0.99447,1e-05,0.74014]
[1778812571693,41.89,80828.96,0.0,-0.99451,1e-05,0.73634]
[1778812573709,41.89,80819.75,0.0,-0.99458,1e-05,0.72751]
[1778812574714,41.89,80815.47,0.0,-0.99461,1e-05,0.72344]
[1778812576729,41.89,80813.2,0.0,-0.99463,1e-05,0.72128]
[1778812581763,41.89,80810.26,0.0,-0.99465,1e-05,0.7185]
[1778812583781,41.89,80819.42,0.0,-0.99458,1e-05,0.7272]
[1778812584784,41.89,80821.03,0.0,-0.99457,1e-05,0.72873]
[1778812586798,41.89,80824.92,0.0,-0.99454,1e-05,0.73246]
[1778812592840,41.89,80821.69,0.0,-0.99457,1e-05,0.7278]
[1778812597876,41.89,80825.29,0.0,-0.99455,1e-05,0.73125]
[1778812602911,41.89,80817.35,0.0,-0.99461,1e-05,0.72367]
[1778812605932,41.89,80813.63,0.0,-0.99464,1e-05,0.72014]
[1778812610967,41.89,80811.09,0.0,-0.99466,1e-05,0.71774]
[1778812616004,41.89,80809.27,0.0,-0.99467,1e-05,0.71603]
[1778812618016,41.89,80803.46,0.0,-0.99472,1e-05,0.71058]
[1778812623052,41.89,80800.31,0.0,-0.99474,1e-05,0.70763]
[1778812628086,41.89,80804.25,0.0,-0.99471,1e-05,0.71132]
[1778812632115,41.89,80809.86,0.0,-0.99467,1e-05,0.71658]
[1778812637150,41.89,80809.92,0.0,-0.99467,1e-05,0.71664]
[1778812642186,41.89,80809.9,0.0,-0.99467,1e-05,0.71662]
[1778812647221,41.89,80813.46,0.0,-0.99464,1e-05,0.71998]
[1778812650242,41.89,80811.06,0.0,-0.99466,1e-05,0.71772]
[1778812653267,41.89,80823.47,0.0,-0.99457,1e-05,0.72794]
[1778812654271,41.89,80829.69,0.0,-0.99452,1e-05,0.7339]
[1778812655277,41.89,80833.22,0.0,-0.99449,1e-05,0.7373]
[1778812660312,41.89,80835.8,0.0,-0.99447,1e-05,0.7398]
[1778812665347,41.89,80837.75,0.0,-0.99446,1e-05,0.74169]
[1778812669663,41.89,80846.25,0.0,-0.99439,1e-05,0.74997]
[1778812672398,41.89,80852.63,0.0,-0.99434,1e-05,0.75624]
[1778812674410,41.89,80857.82,0.0,-0.99429,1e-05,0.76137]
[1778812679734,41.89,80857.24,0.0,-0.9943,1e-05,0.7608]
[1778812685487,41.89,80856.83,0.0,-0.9943,1e-05,0.76039]
[1778812690522,41.89,80857.22,0.0,-0.9943,1e-05,0.76078]
[1778812695557,41.89,80859.59,0.0,-0.99428,1e-05,0.76313]
[1778812699876,41.89,80865.23,0.0,-0.99423,1e-05,0.76875]
[1778812703615,41.89,80861.42,0.0,-0.99426,1e-05,0.76495]
[1778812708650,41.89,80862.79,0.0,-0.99425,1e-05,0.76631]
[1778812713685,41.89,80862.27,0.0,-0.99427,1e-05,0.76418]
[1778812718720,41.89,80862.05,0.0,-0.99427,1e-05,0.76396]
[1778812723759,41.89,80862.1,0.0,-0.99427,1e-05,0.76401]
[1778812727785,41.89,80869.11,0.0,-0.99421,1e-05,0.771]
[1778812729798,41.89,80874.23,0.0,-0.99417,1e-05,0.77615]
[1778812732818,41.89,80881.77,0.0,-0.9941,1e-05,0.78378]
[1778812734832,41.89,80883.4,0.0,-0.99409,1e-05,0.78544]
[1778812736848,41.89,80893.2,0.0,-0.99401,1e-05,0.79547]
[1778812737853,41.89,80905.23,0.0,-0.9939,1e-05,0.80792]
[1778812739870,41.89,80909.72,0.0,-0.99386,1e-05,0.81261]
[1778812740874,41.89,80917.48,0.0,-0.99379,1e-05,0.82077]
[1778812741881,41.89,80916.01,0.0,-0.99381,1e-05,0.81922]
[1778812743895,41.89,80908.75,0.0,-0.99387,1e-05,0.8116]
[1778812744903,41.89,80908.5,0.0,-0.99387,1e-05,0.81134]
[1778812748930,41.89,80903.36,0.0,-0.99392,1e-05,0.80598]
[1778812751950,41.89,80893.61,0.0,-0.994,1e-05,0.79589]
[1778812752958,41.89,80891.98,0.0,-0.99402,1e-05,0.79421]
[1778812757993,41.89,80887.65,0.0,-0.99405,1e-05,0.78977]
[1778812762023,41.89,80878.61,0.0,-0.99413,1e-05,0.78058]
[1778812763030,41.89,80878.95,0.0,-0.99413,1e-05,0.78092]
[1778812766050,41.89,80872.12,0.0,-0.99419,1e-05,0.77403]
[1778812767057,41.89,80870.82,0.0,-0.9942,1e-05,0.77272]
[1778812772091,41.89,80872.4,0.0,-0.9942,1e-05,0.77268]
[1778812777128,41.89,80877.58,0.0,-0.99415,1e-05,0.77789]
[1778812782162,41.89,80879.16,0.0,-0.99414,1e-05,0.77949]
[1778812787197,41.89,80879.9,0.0,-0.99413,1e-05,0.78024]
[1778812788206,41.89,80867.29,0.0,-0.99424,1e-05,0.76756]
[1778812789211,41.89,80862.37,0.0,-0.99428,1e-05,0.76266]
[1778812790511,41.89,80858.35,0.0,-0.99431,1e-05,0.75867]
[1778812793239,41.89,80854.77,0.0,-0.99434,1e-05,0.75514]
[1778812798274,41.89,80854.06,0.0,-0.99435,1e-05,0.75444]
[1778812803308,41.89,80853.25,0.0,-0.99435,1e-05,0.75364]
[1778812804317,41.89,80860.56,0.0,-0.99429,1e-05,0.76086]
[1778812805325,41.89,80860.96,0.0,-0.99429,1e-05,0.76126]
[1778812809353,41.89,80867.57,0.0,-0.99424,1e-05,0.76784]
[1778812814386,41.89,80866.21,0.0,-0.99425,1e-05,0.76648]
[1778812818433,41.89,80872.88,0.0,-0.99419,1e-05,0.77316]
[1778812820724,41.89,80874.32,0.0,-0.99418,1e-05,0.77461]
[1778812823451,41.89,80880.66,0.0,-0.99413,1e-05,0.78101]
[1778812824458,41.89,80880.66,0.0,-0.99413,1e-05,0.78101]
[1778812829492,41.89,80883.62,0.0,-0.9941,1e-05,0.78401]
[1778812832514,41.89,80882.87,0.0,-0.99412,1e-05,0.7816]
[1778812837549,41.89,80884.64,0.0,-0.9941,1e-05,0.7834]
[1778812842583,41.89,80889.82,0.0,-0.99406,1e-05,0.78868]
[1778812847618,41.89,80886.89,0.0,-0.99408,1e-05,0.78569]
[1778812852653,41.89,80888.69,0.0,-0.99407,1e-05,0.78753]
[1778812857688,41.89,80891.52,0.0,-0.99404,1e-05,0.79042]
[1778812862724,41.89,80891.84,0.0,-0.99404,1e-05,0.79075]
[1778812867766,41.89,80892.92,0.0,-0.99403,1e-05,0.79185]
[1778812869775,41.89,80898.82,0.0,-0.99398,1e-05,0.79792]
[1778812874810,41.89,80894.41,0.0,-0.99402,1e-05,0.79338]
[1778812879845,41.89,80894.35,0.0,-0.99402,1e-05,0.79332]
[1778812884882,41.89,80890.22,0.0,-0.99406,1e-05,0.78909]
[1778812889915,41.89,80884.57,0.0,-0.9941,1e-05,0.78333]
[1778812891225,41.89,80886.97,0.0,-0.9941,1e-05,0.78412]
[1778812892937,41.89,80893.29,0.0,-0.99404,1e-05,0.79057]
[1778812894950,41.89,80895.8,0.0,-0.99402,1e-05,0.79314]
[1778812899985,41.89,80893.8,0.0,-0.99404,1e-05,0.79109]
[1778812905027,41.89,80892.62,0.0,-0.99405,1e-05,0.78988]
[1778812910058,41.89,80895.95,0.0,-0.99402,1e-05,0.7933]
[1778812915093,41.89,80896.6,0.0,-0.99401,1e-05,0.79397]
[1778812920129,41.89,80898.49,0.0,-0.994,1e-05,0.79591]
[1778812925163,41.89,80895.88,0.0,-0.99402,1e-05,0.79323]
[1778812930197,41.89,80891.02,0.0,-0.99406,1e-05,0.78825]
[1778812935235,41.89,80888.27,0.0,-0.99408,1e-05,0.78544]
[1778812938254,41.89,80880.93,0.0,-0.99415,1e-05,0.778]
[1778812940268,41.89,80878.94,0.0,-0.99416,1e-05,0.77599]
[1778812943293,41.89,80873.79,0.0,-0.99421,1e-05,0.77081]
[1778812946313,41.89,80871.4,0.0,-0.99423,1e-05,0.76842]
[1778812951645,41.89,80874.0,0.0,-0.99422,1e-05,0.76939]
[1778812957390,41.89,80873.49,0.0,-0.99422,1e-05,0.76888]
[1778812962425,41.89,80875.46,0.0,-0.99421,1e-05,0.77085]
[1778812964447,41.89,80885.56,0.0,-0.99412,1e-05,0.78104]
[1778812966456,41.89,80888.23,0.0,-0.9941,1e-05,0.78375]
[1778812971786,41.89,80889.86,0.0,-0.99408,1e-05,0.78541]
[1778812977531,41.89,80888.6,0.0,-0.99409,1e-05,0.78413]
[1778812982566,41.89,80888.21,0.0,-0.9941,1e-05,0.78373]
[1778812987601,41.89,80887.08,0.0,-0.99411,1e-05,0.78258]
[1778812992638,41.89,80888.9,0.0,-0.99409,1e-05,0.78443]
[1778812997672,41.89,80894.15,0.0,-0.99405,1e-05,0.78979]
[1778813002770,41.89,80894.14,0.0,-0.99405,1e-05,0.78978]
[1778813003754,41.89,80908.08,0.0,-0.99393,1e-05,0.80416]
[1778813004761,41.89,80917.63,0.0,-0.99384,1e-05,0.81413]
[1778813006775,41.89,80911.87,0.0,-0.99389,1e-05,0.8081]
[1778813009796,41.89,80925.15,0.0,-0.99377,1e-05,0.82206]
[1778813012092,41.89,80927.66,0.0,-0.99376,1e-05,0.823]
[1778813017851,41.89,80931.46,0.0,-0.99373,1e-05,0.82704]
[1778813022162,41.89,80937.01,0.0,-0.99368,1e-05,0.83296]
[1778813026918,41.89,80943.53,0.0,-0.99362,1e-05,0.83996]
[1778813027925,41.89,80990.39,0.0,-0.99318,1e-05,0.89174]
[1778813028932,41.89,80990.72,0.0,-0.99317,1e-05,0.89211]
[1778813030947,41.89,80996.26,0.0,-0.99312,1e-05,0.89841]
[1778813031992,41.89,81009.75,0.0,-0.99299,1e-05,0.91389]
[1778813033973,41.89,81022.67,0.0,-0.99286,1e-05,0.92893]
[1778813036008,41.89,81017.87,0.0,-0.99291,1e-05,0.92332]
[1778813039015,41.89,81025.83,0.0,-0.99283,1e-05,0.93263]
[1778813044053,41.89,81025.93,0.0,-0.99282,1e-05,0.93275]
[1778813045060,41.89,81037.29,0.0,-0.99271,1e-05,0.94618]
[1778813046068,41.89,81052.93,0.0,-0.99255,1e-05,0.96494]
[1778813047074,41.89,81068.95,0.0,-0.99238,1e-05,0.98447]
[1778813052383,41.89,81080.52,0.0,-0.99225,1e-05,0.99877]
[1778813053120,41.89,81080.49,0.0,-0.99225,1e-05,0.99873]
[1778813056157,41.89,81074.17,0.0,-0.99232,1e-05,0.9909]
[1778813057148,41.89,81077.69,0.0,-0.99228,1e-05,0.99526]
[1778813059164,41.89,81079.62,0.0,-0.99226,1e-05,0.99765]
[1778813060169,41.89,81074.29,0.0,-0.99232,1e-05,0.99105]
[1778813061175,41.89,81070.82,0.0,-0.99236,1e-05,0.98677]
[1778813064197,41.89,81066.73,0.0,-0.9924,1e-05,0.98174]
[1778813065204,41.89,81074.4,0.0,-0.99232,1e-05,0.99118]
[1778813066212,41.89,81079.69,0.0,-0.99226,1e-05,0.99774]
[1778813067221,41.89,81083.35,0.0,-0.99222,1e-05,1.0023]
[1778813072253,41.89,81088.89,0.0,-0.99218,1e-05,1.00725]
[1778813075280,41.89,81081.6,0.0,-0.99225,1e-05,0.99815]
[1778813077295,41.89,81071.51,0.0,-0.99236,1e-05,0.98567]
[1778813078299,41.89,81064.24,0.0,-0.99244,1e-05,0.97675]
[1778813079307,41.89,81051.61,0.0,-0.99257,1e-05,0.96143]
[1778813080314,41.89,81048.69,0.0,-0.99261,1e-05,0.95791]
[1778813085349,41.89,81043.67,0.0,-0.99266,1e-05,0.9519]
[1778813090384,41.89,81046.33,0.0,-0.99263,1e-05,0.95508]
[1778813092399,41.89,81049.64,0.0,-0.9926,1e-05,0.95906]
[1778813097434,41.89,81046.54,0.0,-0.99263,1e-05,0.95533]
[1778813100454,41.89,81052.51,0.0,-0.99257,1e-05,0.96251]
[1778813102468,41.89,81064.94,0.0,-0.99243,1e-05,0.97761]
[1778813103475,41.89,81072.09,0.0,-0.99236,1e-05,0.98638]
[1778813104482,41.89,81068.8,0.0,-0.99239,1e-05,0.98234]
[1778813106496,41.89,81062.51,0.0,-0.99246,1e-05,0.97464]
[1778813111533,41.89,81069.16,0.0,-0.99239,1e-05,0.98278]
[1778813113546,41.89,81072.09,0.0,-0.99236,1e-05,0.98638]
[1778813118580,41.89,81068.43,0.0,-0.9924,1e-05,0.98188]
[1778813122930,41.89,81060.78,0.0,-0.99248,1e-05,0.97254]
[1778813124622,41.89,81061.05,0.0,-0.99248,1e-05,0.97286]
[1778813129659,41.89,81058.95,0.0,-0.9925,1e-05,0.97031]
[1778813133001,41.89,81065.11,0.0,-0.99245,1e-05,0.97588]
[1778813135702,41.89,81079.71,0.0,-0.99229,1e-05,0.99384]
[1778813136709,41.89,81088.69,0.0,-0.99219,1e-05,1.00502]
[1778813137717,41.89,81088.85,0.0,-0.99219,1e-05,1.00522]
[1778813139729,41.89,81096.25,0.0,-0.99211,1e-05,1.01451]
[1778813143071,41.89,81104.53,0.0,-0.99202,1e-05,1.02499]
[1778813143757,41.89,81104.53,0.0,-0.99202,1e-05,1.02499]
[1778813148792,41.89,81100.64,0.0,-0.99206,1e-05,1.02005]
[1778813154834,41.89,81101.64,0.0,-0.99205,1e-05,1.02132]
[1778813155841,41.89,81116.62,0.0,-0.99188,1e-05,1.04045]
[1778813156848,41.89,81124.48,0.0,-0.99179,1e-05,1.0506]
[1778813157855,41.89,81125.3,0.0,-0.99178,1e-05,1.05167]
[1778813159869,41.89,81131.81,0.0,-0.99171,1e-05,1.06015]
[1778813160877,41.89,81137.27,0.0,-0.99165,1e-05,1.0673]
[1778813161891,41.89,81137.01,0.0,-0.99165,1e-05,1.06696]
[1778813163214,41.89,81126.89,0.0,-0.99177,1e-05,1.05373]
[1778813164905,41.89,81126.79,0.0,-0.99177,1e-05,1.0536]
[1778813169939,41.89,81117.3,0.0,-0.99187,1e-05,1.04132]
[1778813170948,41.89,81115.19,0.0,-0.9919,1e-05,1.03861]
[1778813173284,41.89,81111.69,0.0,-0.99194,1e-05,1.03412]
[1778813177995,41.89,81098.91,0.0,-0.99208,1e-05,1.01786]
[1778813179003,41.89,81095.89,0.0,-0.99211,1e-05,1.01405]
[1778813180013,41.89,81102.88,0.0,-0.99204,1e-05,1.02289]
[1778813181017,41.89,81107.04,0.0,-0.99199,1e-05,1.02818]
[1778813185047,41.89,81099.01,0.0,-0.99208,1e-05,1.01799]
[1778813187060,41.89,81094.65,0.0,-0.99213,1e-05,1.01249]
[1778813189075,41.89,81098.18,0.0,-0.99209,1e-05,1.01694]
[1778813192097,41.89,81092.68,0.0,-0.99216,1e-05,1.00803]
[1778813193425,41.89,81078.68,0.0,-0.99232,1e-05,0.9906]
[1778813195120,41.89,81079.24,0.0,-0.99231,1e-05,0.99129]
[1778813200154,41.89,81076.84,0.0,-0.99234,1e-05,0.98833]
[1778813203497,41.89,81083.01,0.0,-0.99227,1e-05,0.99597]
[1778813206196,41.89,81087.03,0.0,-0.99223,1e-05,1.00097]
[1778813211231,41.89,81086.31,0.0,-0.99223,1e-05,1.00007]
[1778813216266,41.89,81085.5,0.0,-0.99224,1e-05,0.99906]
[1778813222307,41.89,81088.84,0.0,-0.99221,1e-05,1.00323]
[1778813227343,41.89,81088.12,0.0,-0.99221,1e-05,1.00233]
[1778813229357,41.89,81073.78,0.0,-0.99237,1e-05,0.98456]
[1778813230364,41.89,81074.5,0.0,-0.99236,1e-05,0.98545]
[1778813235399,41.89,81069.0,0.0,-0.99242,1e-05,0.97869]
[1778813240434,41.89,81070.58,0.0,-0.9924,1e-05,0.98063]
[1778813245470,41.89,81077.72,0.0,-0.99233,1e-05,0.98942]
[1778813250506,41.89,81073.6,0.0,-0.99237,1e-05,0.98434]
[1778813252520,41.89,81070.8,0.0,-0.99242,1e-05,0.97896]
[1778813257555,41.89,81075.59,0.0,-0.99236,1e-05,0.98484]
[1778813262590,41.89,81074.33,0.0,-0.99238,1e-05,0.98329]
[1778813267625,41.89,81076.62,0.0,-0.99235,1e-05,0.9861]
[1778813272661,41.89,81088.96,0.0,-0.99222,1e-05,1.0014]
[1778813273667,41.89,81104.54,0.0,-0.99205,1e-05,1.02099]
[1778813274673,41.89,81105.47,0.0,-0.99204,1e-05,1.02217]
[1778813275681,41.89,81112.99,0.0,-0.99195,1e-05,1.03175]
[1778813276689,41.89,81114.72,0.0,-0.99193,1e-05,1.03396]
[1778813281729,41.89,81116.12,0.0,-0.99192,1e-05,1.03576]
[1778813284059,41.89,81106.64,0.0,-0.99202,1e-05,1.02366]
[1778813284745,41.89,81106.64,0.0,-0.99202,1e-05,1.02366]
[1778813289782,41.89,81101.22,0.0,-0.99208,1e-05,1.01679]
[1778813290788,41.89,81108.28,0.0,-0.99201,1e-05,1.02574]
[1778813291796,41.89,81109.22,0.0,-0.992,1e-05,1.02694]
[1778813296832,41.89,81106.74,0.0,-0.99202,1e-05,1.02378]
[1778813301867,41.89,81110.56,0.0,-0.99198,1e-05,1.02865]
[1778813304201,41.89,81115.01,0.0,-0.99193,1e-05,1.03433]
[1778813309923,41.89,81114.2,0.0,-0.99194,1e-05,1.0333]
[1778813310930,41.89,81109.19,0.0,-0.992,1e-05,1.0269]
[1778813311937,41.89,81099.96,0.0,-0.99211,1e-05,1.01321]
[1778813312943,41.89,81099.07,0.0,-0.99212,1e-05,1.01209]
[1778813316972,41.89,81084.73,0.0,-0.99228,1e-05,0.99417]
[1778813317979,41.89,81085.68,0.0,-0.99227,1e-05,0.99535]
[1778813323016,41.89,81084.11,0.0,-0.99229,1e-05,0.9934]
[1778813327044,41.89,81079.01,0.0,-0.99234,1e-05,0.98709]
[1778813329056,41.89,81075.61,0.0,-0.99238,1e-05,0.98291]
[1778813334412,41.89,81073.23,0.0,-0.9924,1e-05,0.97999]
[1778813340133,41.89,81073.51,0.0,-0.9924,1e-05,0.98033]
[1778813345170,41.89,81074.16,0.0,-0.99239,1e-05,0.98113]
[1778813350208,41.89,81072.48,0.0,-0.99241,1e-05,0.97907]
[1778813355242,41.89,81074.07,0.0,-0.9924,1e-05,0.98102]
[1778813357255,41.89,81076.01,0.0,-0.99237,1e-05,0.9834]
[1778813362290,41.89,81078.3,0.0,-0.99235,1e-05,0.98622]
[1778813364623,41.89,81085.02,0.0,-0.99228,1e-05,0.99453]
[1778813370347,41.89,81082.93,0.0,-0.9923,1e-05,0.99194]
[1778813375381,41.89,81081.62,0.0,-0.99233,1e-05,0.98836]
[1778813380416,41.89,81077.76,0.0,-0.99237,1e-05,0.9836]
[1778813385451,41.89,81077.83,0.0,-0.99237,1e-05,0.98369]
[1778813390486,41.89,81079.36,0.0,-0.99235,1e-05,0.98557]
[1778813395521,41.89,81078.8,0.0,-0.99236,1e-05,0.98488]
[1778813400557,41.89,81081.92,0.0,-0.99233,1e-05,0.98873]
[1778813401565,41.89,81074.68,0.0,-0.9924,1e-05,0.97982]
[1778813402572,41.89,81074.46,0.0,-0.99241,1e-05,0.97955]
[1778813405593,41.89,81081.05,0.0,-0.99233,1e-05,0.98765]
[1778813406599,41.89,81082.32,0.0,-0.99232,1e-05,0.98922]
[1778813411634,41.89,81082.94,0.0,-0.99231,1e-05,0.98999]
[1778813416670,41.89,81086.93,0.0,-0.99227,1e-05,0.99493]
[1778813417676,41.89,81094.21,0.0,-0.99219,1e-05,1.004]
[1778813418683,41.89,81099.22,0.0,-0.99214,1e-05,1.01029]
[1778813419691,41.89,81104.83,0.0,-0.99207,1e-05,1.01736]
[1778813420697,41.89,81110.75,0.0,-0.99201,1e-05,1.02487]
[1778813421704,41.89,81109.32,0.0,-0.99203,1e-05,1.02305]
[1778813426774,41.89,81108.04,0.0,-0.99204,1e-05,1.02142]
[1778813430786,41.89,81113.77,0.0,-0.99198,1e-05,1.02871]
[1778813435821,41.89,81116.83,0.0,-0.99196,1e-05,1.0306]
[1778813440856,41.89,81115.36,0.0,-0.99197,1e-05,1.02873]
[1778813442871,41.89,81113.4,0.0,-0.99199,1e-05,1.02623]
[1778813447910,41.89,81113.5,0.0,-0.99199,1e-05,1.02636]
[1778813452940,41.89,81115.3,0.0,-0.99197,1e-05,1.02865]
[1778813457975,41.89,81108.72,0.0,-0.99205,1e-05,1.02028]
[1778813458982,41.89,81101.98,0.0,-0.99212,1e-05,1.01177]
[1778813459988,41.89,81101.81,0.0,-0.99212,1e-05,1.01155]
[1778813465339,41.89,81100.91,0.0,-0.99213,1e-05,1.01042]
[1778813471067,41.89,81104.09,0.0,-0.9921,1e-05,1.01443]
[1778813476104,41.89,81102.56,0.0,-0.99212,1e-05,1.0125]
[1778813481139,41.89,81098.87,0.0,-0.99216,1e-05,1.00786]
[1778813486174,41.89,81098.31,0.0,-0.99216,1e-05,1.00715]
[1778813489201,41.89,81120.09,0.0,-0.99192,1e-05,1.03478]
[1778813490208,41.89,81143.34,0.0,-0.99165,1e-05,1.06495]
[1778813491215,41.89,81158.8,0.0,-0.99149,1e-05,1.08331]
[1778813492237,41.89,81164.51,0.0,-0.99142,1e-05,1.09094]
[1778813493270,41.89,81168.73,0.0,-0.99137,1e-05,1.0966]
[1778813494260,41.89,81206.04,0.0,-0.99091,1e-05,1.14774]
[1778813495568,41.89,81235.68,0.0,-0.99054,1e-05,1.18973]
[1778813496277,41.89,81235.68,0.0,-0.99054,1e-05,1.18973]
[1778813497280,41.89,81242.78,0.0,-0.99045,1e-05,1.19997]
[1778813502317,41.89,81244.28,0.0,-0.99043,1e-05,1.20214]
[1778813504336,41.89,81256.53,0.0,-0.99026,1e-05,1.22]
[1778813505648,41.89,81291.95,0.0,-0.98978,1e-05,1.27287]
[1778813506352,41.89,81292.6,0.0,-0.98978,1e-05,1.27386]
[1778813507363,41.89,81294.53,0.0,-0.98975,1e-05,1.27679]
[1778813508366,41.89,81301.75,0.0,-0.98965,1e-05,1.28782]
[1778813513402,41.89,81304.59,0.0,-0.98961,1e-05,1.29218]
[1778813514410,41.89,81298.8,0.0,-0.98969,1e-05,1.2833]
[1778813515732,41.89,81260.22,0.0,-0.99022,1e-05,1.22543]
[1778813516422,41.89,81260.22,0.0,-0.99022,1e-05,1.22543]
[1778813517429,41.89,81246.2,0.0,-0.9904,1e-05,1.20493]
[1778813518437,41.89,81239.05,0.0,-0.99049,1e-05,1.19458]
[1778813521463,41.89,81245.09,0.0,-0.99042,1e-05,1.20331]
[1778813522469,41.89,81259.75,0.0,-0.99022,1e-05,1.22474]
[1778813524491,41.89,81254.11,0.0,-0.9903,1e-05,1.21646]
[1778813525816,41.89,81260.12,0.0,-0.99022,1e-05,1.22528]
[1778813526505,41.89,81260.12,0.0,-0.99022,1e-05,1.22528]
[1778813529526,41.89,81252.72,0.0,-0.99032,1e-05,1.21443]
[1778813532547,41.89,81244.81,0.0,-0.99042,1e-05,1.20291]
[1778813533557,41.89,81237.34,0.0,-0.99052,1e-05,1.19211]
[1778813537584,41.89,81232.18,0.0,-0.99058,1e-05,1.1847]
[1778813542625,41.89,81233.41,0.0,-0.99057,1e-05,1.18647]
[1778813544640,41.89,81201.42,0.0,-0.99097,1e-05,1.1413]
[1778813545958,41.89,81204.09,0.0,-0.99094,1e-05,1.14502]
[1778813551688,41.89,81215.47,0.0,-0.99081,1e-05,1.15877]
[1778813552696,41.89,81222.36,0.0,-0.99073,1e-05,1.1685]
[1778813553702,41.89,81225.39,0.0,-0.99069,1e-05,1.1728]
[1778813556028,41.89,81230.85,0.0,-0.99062,1e-05,1.18058]
[1778813559746,41.89,81221.94,0.0,-0.99073,1e-05,1.1679]
[1778813561760,41.89,81222.46,0.0,-0.99072,1e-05,1.16864]
[1778813566794,41.89,81222.03,0.0,-0.99073,1e-05,1.16803]
[1778813571848,41.89,81235.71,0.0,-0.99055,1e-05,1.18754]
[1778813572853,41.89,81271.36,0.0,-0.99008,1e-05,1.23962]
[1778813573861,41.89,81280.8,0.0,-0.98996,1e-05,1.25372]
[1778813574873,41.89,81274.15,0.0,-0.99005,1e-05,1.24377]
[1778813575877,41.89,81275.28,0.0,-0.99003,1e-05,1.24546]
[1778813576884,41.89,81268.43,0.0,-0.99012,1e-05,1.23527]
[1778813577892,41.89,81267.92,0.0,-0.99013,1e-05,1.23451]
[1778813581929,41.89,81284.33,0.0,-0.98991,1e-05,1.25902]
[1778813582936,41.89,81283.71,0.0,-0.98992,1e-05,1.25809]
[1778813583941,41.89,81317.95,0.0,-0.98944,1e-05,1.31045]
[1778813584947,41.89,81318.08,0.0,-0.98944,1e-05,1.31065]
[1778813587968,41.89,81311.65,0.0,-0.98953,1e-05,1.30069]
[1778813589982,41.89,81302.14,0.0,-0.98966,1e-05,1.28606]
[1778813590989,41.89,81295.33,0.0,-0.98976,1e-05,1.27567]
[1778813595020,41.89,81290.0,0.0,-0.98983,1e-05,1.26758]
[1778813596025,41.89,81282.16,0.0,-0.98994,1e-05,1.25576]
[1778813597032,41.89,81276.75,0.0,-0.99001,1e-05,1.24765]
[1778813598038,41.89,81283.09,0.0,-0.98992,1e-05,1.25715]
[1778813603076,41.89,81282.76,0.0,-0.98993,1e-05,1.25666]
[1778813604081,41.89,81273.43,0.0,-0.99006,1e-05,1.2427]
[1778813607103,41.89,81266.12,0.0,-0.99015,1e-05,1.23185]
[1778813609120,41.89,81271.35,0.0,-0.99008,1e-05,1.2396]
[1778813611131,41.89,81263.86,0.0,-0.9902,1e-05,1.22623]
[1778813616475,41.89,81272.68,0.0,-0.99008,1e-05,1.23928]
[1778813618179,41.89,81280.25,0.0,-0.98998,1e-05,1.25057]
[1778813619189,41.89,81283.19,0.0,-0.98994,1e-05,1.25498]
[1778813622208,41.89,81295.82,0.0,-0.98977,1e-05,1.27406]
[1778813625229,41.89,81305.33,0.0,-0.98964,1e-05,1.28859]
[1778813626549,41.89,81306.42,0.0,-0.98962,1e-05,1.29026]
[1778813630264,41.89,81301.13,0.0,-0.98969,1e-05,1.28216]
[1778813635299,41.89,81305.31,0.0,-0.98964,1e-05,1.28856]
[1778813639327,41.89,81300.13,0.0,-0.98971,1e-05,1.28063]
[1778813640334,41.89,81306.65,0.0,-0.98962,1e-05,1.29061]
[1778813645371,41.89,81306.15,0.0,-0.98962,1e-05,1.28985]
[1778813650405,41.89,81309.75,0.0,-0.98957,1e-05,1.29538]
[1778813655439,41.89,81318.21,0.0,-0.98945,1e-05,1.30847]
[1778813658465,41.89,81307.75,0.0,-0.9896,1e-05,1.2923]
[1778813659468,41.89,81317.16,0.0,-0.98947,1e-05,1.30684]
[1778813664503,41.89,81314.79,0.0,-0.9895,1e-05,1.30316]
[1778813669538,41.89,81310.34,0.0,-0.98956,1e-05,1.29629]
[1778813671553,41.89,81302.66,0.0,-0.98969,1e-05,1.28214]
[1778813672564,41.89,81295.99,0.0,-0.98978,1e-05,1.27198]
[1778813674573,41.89,81283.98,0.0,-0.98995,1e-05,1.25385]
[1778813679608,41.89,81286.32,0.0,-0.98992,1e-05,1.25736]
[1778813684643,41.89,81286.85,0.0,-0.98991,1e-05,1.25816]
[1778813689677,41.89,81285.11,0.0,-0.98993,1e-05,1.25555]
[1778813694713,41.89,81284.29,0.0,-0.98994,1e-05,1.25431]
[1778813700755,41.89,81284.72,0.0,-0.98994,1e-05,1.25496]
[1778813702769,41.89,81279.72,0.0,-0.99001,1e-05,1.24747]
[1778813707803,41.89,81280.68,0.0,-0.98999,1e-05,1.2489]
[1778813711832,41.89,81274.13,0.0,-0.99008,1e-05,1.23913]
[1778813717192,41.89,81277.24,0.0,-0.99004,1e-05,1.24377]
[1778813722910,41.89,81276.38,0.0,-0.99005,1e-05,1.24248]
[1778813726940,41.89,81269.27,0.0,-0.99015,1e-05,1.23193]
[1778813728953,41.89,81267.68,0.0,-0.99017,1e-05,1.22958]
[1778813731974,41.89,81260.35,0.0,-0.99028,1e-05,1.21651]
[1778813734995,41.89,81255.02,0.0,-0.99035,1e-05,1.20872]
[1778813740033,41.89,81257.42,0.0,-0.99032,1e-05,1.21223]
[1778813745068,41.89,81257.86,0.0,-0.99032,1e-05,1.21287]
[1778813750111,41.89,81253.61,0.0,-0.99037,1e-05,1.20667]
[1778813751118,41.89,81246.18,0.0,-0.99047,1e-05,1.1959]
[1778813752127,41.89,81246.77,0.0,-0.99046,1e-05,1.19675]
[1778813754138,41.89,81239.37,0.0,-0.99056,1e-05,1.18609]
[1778813755145,41.89,81234.65,0.0,-0.99062,1e-05,1.17933]
[1778813758167,41.89,81236.53,0.0,-0.9906,1e-05,1.18202]
[1778813763201,41.89,81244.61,0.0,-0.99049,1e-05,1.19363]
[1778813768236,41.89,81241.68,0.0,-0.99053,1e-05,1.18941]
[1778813770250,41.89,81235.59,0.0,-0.99061,1e-05,1.18068]
[1778813775286,41.89,81230.19,0.0,-0.99068,1e-05,1.17298]
[1778813776298,41.89,81223.09,0.0,-0.99077,1e-05,1.16291]
[1778813777300,41.89,81224.2,0.0,-0.99075,1e-05,1.16448]
[1778813781327,41.89,81231.47,0.0,-0.99066,1e-05,1.1748]
[1778813783342,41.89,81236.17,0.0,-0.9906,1e-05,1.18151]
[1778813786363,41.89,81241.56,0.0,-0.99053,1e-05,1.18924]
[1778813787683,41.89,81243.95,0.0,-0.9905,1e-05,1.19268]
[1778813793412,41.89,81244.01,0.0,-0.99052,1e-05,1.19052]
[1778813795426,41.89,81249.02,0.0,-0.99045,1e-05,1.19775]
[1778813798448,41.89,81245.34,0.0,-0.9905,1e-05,1.19244]
[1778813802475,41.89,81250.39,0.0,-0.99043,1e-05,1.19974]
[1778813807823,41.89,81253.41,0.0,-0.99039,1e-05,1.20412]
[1778813810532,41.89,81257.13,0.0,-0.99034,1e-05,1.20954]
[1778813816575,41.89,81260.19,0.0,-0.9903,1e-05,1.214]
[1778813821610,41.89,81263.62,0.0,-0.99026,1e-05,1.21903]
[1778813825639,41.89,81259.14,0.0,-0.99032,1e-05,1.21247]
[1778813830674,41.89,81255.65,0.0,-0.99036,1e-05,1.20738]
[1778813835709,41.89,81245.6,0.0,-0.9905,1e-05,1.19281]
[1778813836715,41.89,81238.36,0.0,-0.99059,1e-05,1.18241]
[1778813841752,41.89,81239.54,0.0,-0.99057,1e-05,1.1841]
[1778813846786,41.89,81242.81,0.0,-0.99053,1e-05,1.1888]
[1778813849807,41.89,81251.84,0.0,-0.99041,1e-05,1.20184]
[1778813854842,41.89,81251.96,0.0,-0.99043,1e-05,1.19976]
[1778813859877,41.89,81251.78,0.0,-0.99043,1e-05,1.1995]
[1778813864912,41.89,81250.35,0.0,-0.99045,1e-05,1.19743]
[1778813869947,41.89,81249.76,0.0,-0.99046,1e-05,1.19658]
[1778813874984,41.89,81251.24,0.0,-0.99044,1e-05,1.19872]
[1778813880023,41.89,81251.79,0.0,-0.99043,1e-05,1.19951]
[1778813885058,41.89,81246.18,0.0,-0.99051,1e-05,1.19141]
[1778813890094,41.89,81245.2,0.0,-0.99052,1e-05,1.19]
[1778813895129,41.89,81243.98,0.0,-0.99053,1e-05,1.18824]
[1778813896135,41.89,81268.59,0.0,-0.99021,1e-05,1.22406]
[1778813897144,41.89,81275.67,0.0,-0.99012,1e-05,1.23452]
[1778813898149,41.89,81275.53,0.0,-0.99012,1e-05,1.23431]
[1778813903185,41.89,81276.84,0.0,-0.9901,1e-05,1.23626]
[1778813908219,41.89,81276.45,0.0,-0.9901,1e-05,1.23568]
[1778813911242,41.89,81274.53,0.0,-0.99015,1e-05,1.23053]
[1778813916277,41.89,81273.66,0.0,-0.99016,1e-05,1.22925]
[1778813921312,41.89,81274.73,0.0,-0.99015,1e-05,1.23083]
[1778813926348,41.89,81272.94,0.0,-0.99017,1e-05,1.22818]
[1778813931383,41.89,81269.73,0.0,-0.99021,1e-05,1.22345]
[1778813936418,41.89,81271.49,0.0,-0.99019,1e-05,1.22604]
[1778813941454,41.89,81268.53,0.0,-0.99023,1e-05,1.22168]
[1778813946491,41.89,81268.86,0.0,-0.99022,1e-05,1.22217]
[1778813951526,41.89,81269.52,0.0,-0.99022,1e-05,1.22314]
[1778813954548,41.89,81264.85,0.0,-0.99028,1e-05,1.21628]
[1778813958895,41.89,81255.27,0.0,-0.9904,1e-05,1.20231]
[1778813959582,41.89,81255.27,0.0,-0.9904,1e-05,1.20231]
[1778813964617,41.89,81255.26,0.0,-0.9904,1e-05,1.20229]
[1778813969652,41.89,81257.5,0.0,-0.99037,1e-05,1.20555]
[1778813977710,41.89,81257.98,0.0,-0.99039,1e-05,1.20398]
[1778813982745,41.89,81258.98,0.0,-0.99037,1e-05,1.20544]
[1778813987786,41.89,81260.74,0.0,-0.99035,1e-05,1.208]
[1778813992815,41.89,81263.96,0.0,-0.99031,1e-05,1.2127]
[1778813994829,41.89,81276.58,0.0,-0.99014,1e-05,1.23127]
[1778813999864,41.89,81276.53,0.0,-0.99014,1e-05,1.2312]
[1778814001878,41.89,81271.7,0.0,-0.9902,1e-05,1.22406]
[1778814002885,41.89,81279.42,0.0,-0.9901,1e-05,1.23548]
[1778814005907,41.89,81282.77,0.0,-0.99006,1e-05,1.24047]
[1778814010944,41.89,81283.23,0.0,-0.99005,1e-05,1.24115]
[1778814014971,41.89,81276.53,0.0,-0.99014,1e-05,1.2312]
[1778814020010,41.89,81278.63,0.0,-0.99011,1e-05,1.23431]
[1778814022021,41.89,81271.96,0.0,-0.9902,1e-05,1.22445]
[1778814027058,41.89,81272.52,0.0,-0.99019,1e-05,1.22527]
[1778814032089,41.89,81278.54,0.0,-0.99013,1e-05,1.23188]
[1778814035110,41.89,81281.63,0.0,-0.99009,1e-05,1.23646]
[1778814040146,41.89,81280.0,0.0,-0.99011,1e-05,1.23404]
[1778814045181,41.89,81276.66,0.0,-0.99016,1e-05,1.22909]
[1778814048205,41.89,81285.05,0.0,-0.99004,1e-05,1.24155]
[1778814050217,41.89,81286.48,0.0,-0.99002,1e-05,1.24369]
[1778814051223,41.89,81296.06,0.0,-0.98989,1e-05,1.25806]
[1778814052230,41.89,81301.05,0.0,-0.98982,1e-05,1.26559]
[1778814055252,41.89,81303.28,0.0,-0.98979,1e-05,1.26897]
[1778814060286,41.89,81307.91,0.0,-0.98973,1e-05,1.27601]
[1778814065321,41.89,81304.8,0.0,-0.98977,1e-05,1.27128]
[1778814070357,41.89,81307.91,0.0,-0.98973,1e-05,1.27601]
[1778814075391,41.89,81312.67,0.0,-0.98966,1e-05,1.28329]
[1778814078412,41.89,81321.53,0.0,-0.98954,1e-05,1.29691]
[1778814079419,41.89,81325.82,0.0,-0.98948,1e-05,1.30355]
[1778814080426,41.89,81315.2,0.0,-0.98963,1e-05,1.28717]
[1778814081433,41.89,81320.24,0.0,-0.98956,1e-05,1.29492]
[1778814083451,41.89,81325.26,0.0,-0.98948,1e-05,1.30268]
[1778814085465,41.89,81315.17,0.0,-0.98963,1e-05,1.28712]
[1778814086472,41.89,81307.5,0.0,-0.98973,1e-05,1.27539]
[1778814087480,41.89,81294.99,0.0,-0.98991,1e-05,1.25644]
[1778814088489,41.89,81293.85,0.0,-0.98992,1e-05,1.25473]
[1778814093523,41.89,81298.28,0.0,-0.98988,1e-05,1.25907]
[1778814096543,41.89,81299.08,0.0,-0.98987,1e-05,1.26027]
[1778814099569,41.89,81311.2,0.0,-0.9897,1e-05,1.27868]
[1778814100575,41.89,81309.19,0.0,-0.98973,1e-05,1.27561]
[1778814101580,41.89,81301.43,0.0,-0.98984,1e-05,1.26383]
[1778814102590,41.89,81299.46,0.0,-0.98986,1e-05,1.26085]
[1778814107628,41.89,81297.12,0.0,-0.9899,1e-05,1.25732]
[1778814111652,41.89,81300.88,0.0,-0.98984,1e-05,1.26299]
[1778814118707,41.89,81301.27,0.0,-0.98984,1e-05,1.26358]
[1778814120023,41.89,81294.71,0.0,-0.98993,1e-05,1.25369]
[1778814122729,41.89,81289.29,0.0,-0.99,1e-05,1.24557]
[1778814127764,41.89,81287.98,0.0,-0.99002,1e-05,1.24361]
[1778814130094,41.89,81290.46,0.0,-0.98999,1e-05,1.24732]
[1778814130789,41.89,81290.46,0.0,-0.98999,1e-05,1.24732]
[1778814132801,41.89,81294.14,0.0,-0.98994,1e-05,1.25284]
[1778814137841,41.89,81291.9,0.0,-0.98997,1e-05,1.24948]
[1778814140163,41.89,81300.11,0.0,-0.98985,1e-05,1.26183]
[1778814145901,41.89,81304.72,0.0,-0.98979,1e-05,1.26881]
[1778814146908,41.89,81309.87,0.0,-0.98972,1e-05,1.27665]
[1778814151943,41.89,81310.81,0.0,-0.98972,1e-05,1.27572]
[1778814156978,41.89,81307.11,0.0,-0.98978,1e-05,1.27009]
[1778814157985,41.89,81298.24,0.0,-0.9899,1e-05,1.25667]
[1778814163020,41.89,81292.12,0.0,-0.98998,1e-05,1.24748]
[1778814166042,41.89,81287.01,0.0,-0.99005,1e-05,1.23985]
[1778814169078,41.89,81283.06,0.0,-0.9901,1e-05,1.23398]
[1778814174102,41.89,81282.11,0.0,-0.99012,1e-05,1.23257]
[1778814178126,41.89,81276.14,0.0,-0.9902,1e-05,1.22374]
[1778814182155,41.89,81265.55,0.0,-0.99034,1e-05,1.20821]
[1778814188197,41.89,81262.57,0.0,-0.99038,1e-05,1.20387]
[1778814193231,41.89,81265.19,0.0,-0.99034,1e-05,1.20768]
[1778814198266,41.89,81262.65,0.0,-0.99038,1e-05,1.20398]
[1778814203301,41.89,81263.86,0.0,-0.99036,1e-05,1.20575]
[1778814206322,41.89,81256.96,0.0,-0.99045,1e-05,1.19573]
[1778814210705,41.89,81245.64,0.0,-0.9906,1e-05,1.17944]
[1778814212364,41.89,81242.09,0.0,-0.99066,1e-05,1.17215]
[1778814215385,41.89,81236.55,0.0,-0.99073,1e-05,1.16428]
[1778814217399,41.89,81233.34,0.0,-0.99077,1e-05,1.15974]
[1778814222434,41.89,81226.69,0.0,-0.99086,1e-05,1.15039]
[1778814228476,41.89,81229.39,0.0,-0.99082,1e-05,1.15418]
[1778814233511,41.89,81225.48,0.0,-0.99087,1e-05,1.14869]
[1778814238546,41.89,81226.72,0.0,-0.99086,1e-05,1.15043]
[1778814243584,41.89,81228.19,0.0,-0.99084,1e-05,1.15249]
[1778814248620,41.89,81225.72,0.0,-0.99087,1e-05,1.14903]
[1778814253654,41.89,81225.88,0.0,-0.99087,1e-05,1.14925]
[1778814258689,41.89,81230.22,0.0,-0.99081,1e-05,1.15534]
[1778814262717,41.89,81238.98,0.0,-0.9907,1e-05,1.16773]
[1778814263725,41.89,81239.44,0.0,-0.9907,1e-05,1.16838]
[1778814268759,41.89,81239.08,0.0,-0.9907,1e-05,1.16787]
[1778814271783,41.89,81231.19,0.0,-0.99082,1e-05,1.15451]
[1778814272787,41.89,81231.32,0.0,-0.99082,1e-05,1.15469]
[1778814277828,41.89,81229.5,0.0,-0.99084,1e-05,1.15213]
[1778814284871,41.89,81230.1,0.0,-0.99083,1e-05,1.15298]
[1778814289905,41.89,81225.19,0.0,-0.99089,1e-05,1.14609]
[1778814293934,41.89,81218.59,0.0,-0.99098,1e-05,1.13689]
[1778814294941,41.89,81213.08,0.0,-0.99104,1e-05,1.12926]
[1778814297962,41.89,81204.18,0.0,-0.99115,1e-05,1.11702]
[1778814303004,41.89,81203.88,0.0,-0.99116,1e-05,1.11661]
[1778814304004,41.89,81208.88,0.0,-0.9911,1e-05,1.12347]
[1778814305011,41.89,81217.25,0.0,-0.99099,1e-05,1.13503]
[1778814309041,41.89,81210.47,0.0,-0.99108,1e-05,1.12566]
[1778814314074,41.89,81209.96,0.0,-0.99108,1e-05,1.12496]
[1778814316088,41.89,81215.37,0.0,-0.99102,1e-05,1.13243]
[1778814321495,41.89,81219.27,0.0,-0.99097,1e-05,1.13784]
[1778814327165,41.89,81218.73,0.0,-0.99097,1e-05,1.13709]
[1778814332200,41.89,81216.82,0.0,-0.99101,1e-05,1.13226]
[1778814337235,41.89,81219.31,0.0,-0.99098,1e-05,1.13572]
[1778814341637,41.89,81210.38,0.0,-0.99109,1e-05,1.12337]
[1778814347305,41.89,81207.21,0.0,-0.99113,1e-05,1.11902]
[1778814352340,41.89,81208.77,0.0,-0.99111,1e-05,1.12116]
[1778814357375,41.89,81219.48,0.0,-0.99098,1e-05,1.13595]
[1778814362418,41.89,81221.19,0.0,-0.99096,1e-05,1.13833]
[1778814365436,41.89,81225.66,0.0,-0.9909,1e-05,1.14456]
[1778814370473,41.89,81223.74,0.0,-0.99093,1e-05,1.14188]
[1778814373494,41.89,81212.53,0.0,-0.99107,1e-05,1.12633]
[1778814377523,41.89,81205.73,0.0,-0.99115,1e-05,1.11699]
[1778814380545,41.89,81201.66,0.0,-0.9912,1e-05,1.11143]
[1778814383565,41.89,81190.35,0.0,-0.99134,1e-05,1.09608]
[1778814384574,41.89,81190.54,0.0,-0.99134,1e-05,1.09634]
[1778814389607,41.89,81189.05,0.0,-0.99135,1e-05,1.09433]
[1778814394643,41.89,81188.33,0.0,-0.99138,1e-05,1.09124]
[1778814396657,41.89,81178.57,0.0,-0.9915,1e-05,1.07819]
[1778814397664,41.89,81175.91,0.0,-0.99153,1e-05,1.07465]
[1778814402699,41.89,81175.24,0.0,-0.99153,1e-05,1.07376]
[1778814405719,41.89,81169.8,0.0,-0.9916,1e-05,1.06657]
[1778814407733,41.89,81166.49,0.0,-0.99164,1e-05,1.06221]
[1778814411763,41.89,81156.18,0.0,-0.99176,1e-05,1.04872]
[1778814412768,41.89,81159.53,0.0,-0.99172,1e-05,1.05309]
[1778814417805,41.89,81157.05,0.0,-0.99175,1e-05,1.04986]
[1778814422840,41.89,81154.2,0.0,-0.99178,1e-05,1.04615]
[1778814427874,41.89,81143.5,0.0,-0.9919,1e-05,1.03233]
[1778814428903,41.89,81138.27,0.0,-0.99196,1e-05,1.02563]
[1778814429888,41.89,81134.74,0.0,-0.992,1e-05,1.02113]
[1778814432910,41.89,81134.59,0.0,-0.992,1e-05,1.02094]
[1778814437944,41.89,81132.88,0.0,-0.99202,1e-05,1.01877]
[1778814442980,41.89,81129.46,0.0,-0.99206,1e-05,1.01443]
[1778814444993,41.89,81126.15,0.0,-0.9921,1e-05,1.01024]
[1778814450032,41.89,81128.27,0.0,-0.99207,1e-05,1.01292]
[1778814455068,41.89,81124.35,0.0,-0.99213,1e-05,1.00597]
[1778814458089,41.89,81130.73,0.0,-0.99206,1e-05,1.01402]
[1778814463124,41.89,81129.5,0.0,-0.99207,1e-05,1.01247]
[1778814465138,41.89,81134.83,0.0,-0.99201,1e-05,1.01923]
[1778814470175,41.89,81124.14,0.0,-0.99213,1e-05,1.00571]
[1778814474202,41.89,81119.47,0.0,-0.99219,1e-05,0.99985]
[1778814479237,41.89,81117.51,0.0,-0.99221,1e-05,0.9974]
[1778814484272,41.89,81117.54,0.0,-0.99221,1e-05,0.99744]
[1778814489307,41.89,81120.56,0.0,-0.99217,1e-05,1.00122]
[1778814494343,41.89,81117.39,0.0,-0.99221,1e-05,0.99725]
[1778814495350,41.89,81118.12,0.0,-0.9922,1e-05,0.99816]
[1778814498371,41.89,81111.84,0.0,-0.99227,1e-05,0.99034]
[1778814503406,41.89,81110.41,0.0,-0.99228,1e-05,0.98857]
[1778814506427,41.89,81116.25,0.0,-0.99222,1e-05,0.99583]
[1778814508441,41.89,81137.74,0.0,-0.99198,1e-05,1.02293]
[1778814509448,41.89,81143.65,0.0,-0.99192,1e-05,1.03049]
[1778814515490,41.89,81144.43,0.0,-0.99192,1e-05,1.02945]
[1778814520526,41.89,81146.03,0.0,-0.9919,1e-05,1.03151]
[1778814521533,41.89,81151.78,0.0,-0.99184,1e-05,1.03891]
[1778814524554,41.89,81156.97,0.0,-0.99178,1e-05,1.04563]
[1778814526569,41.89,81163.21,0.0,-0.99171,1e-05,1.05376]
[1778814530595,41.89,81167.49,0.0,-0.99166,1e-05,1.05937]
[1778814536636,41.89,81165.09,0.0,-0.99169,1e-05,1.05622]
[1778814541673,41.89,81162.84,0.0,-0.99171,1e-05,1.05328]
[1778814545706,41.89,81157.83,0.0,-0.99177,1e-05,1.04675]
[1778814550738,41.89,81156.4,0.0,-0.99179,1e-05,1.04489]
[1778814555774,41.89,81156.07,0.0,-0.99179,1e-05,1.04447]
[1778814558795,41.89,81148.46,0.0,-0.99188,1e-05,1.03463]
[1778814562822,41.89,81144.71,0.0,-0.99192,1e-05,1.02981]
[1778814567858,41.89,81142.01,0.0,-0.99195,1e-05,1.02635]
[1778814569876,41.89,81135.49,0.0,-0.99202,1e-05,1.01804]
[1778814570879,41.89,81128.41,0.0,-0.9921,1e-05,1.00908]
[1778814571886,41.89,81128.01,0.0,-0.99212,1e-05,1.00657]
[1778814575914,41.89,81136.47,0.0,-0.99203,1e-05,1.01727]
[1778814577928,41.89,81137.29,0.0,-0.99202,1e-05,1.01831]
[1778814582967,41.89,81137.58,0.0,-0.99201,1e-05,1.01868]
[1778814588000,41.89,81135.37,0.0,-0.99204,1e-05,1.01587]
[1778814593035,41.89,81135.38,0.0,-0.99204,1e-05,1.01589]
[1778814598070,41.89,81136.01,0.0,-0.99203,1e-05,1.01669]
[1778814603105,41.89,81142.35,0.0,-0.99196,1e-05,1.02476]
[1778814604166,41.89,81142.35,0.0,-0.99196,1e-05,1.02476]
[1778814606131,41.89,81158.05,0.0,-0.99178,1e-05,1.04498]
[1778814607137,41.89,81159.28,0.0,-0.99177,1e-05,1.04658]
[1778814610158,41.89,81169.64,0.0,-0.99165,1e-05,1.06011]
[1778814611166,41.89,81174.52,0.0,-0.99159,1e-05,1.06654]
[1778814612172,41.89,81177.06,0.0,-0.99156,1e-05,1.0699]
[1778814615193,41.89,81178.4,0.0,-0.99155,1e-05,1.07167]
[1778814618219,41.89,81169.68,0.0,-0.99165,1e-05,1.06017]
[1778814619228,41.89,81166.28,0.0,-0.99169,1e-05,1.05571]
[1778814621245,41.89,81174.33,0.0,-0.99159,1e-05,1.06629]
[1778814626275,41.89,81171.73,0.0,-0.99162,1e-05,1.06286]
[1778814631310,41.89,81171.94,0.0,-0.99164,1e-05,1.06106]
[1778814636346,41.89,81174.99,0.0,-0.9916,1e-05,1.06507]
[1778814641387,41.89,81177.8,0.0,-0.99157,1e-05,1.06878]
[1778814643815,41.89,81186.71,0.0,-0.99146,1e-05,1.08062]
[1778814645408,41.89,81191.55,0.0,-0.99141,1e-05,1.0871]
[1778814646416,41.89,81197.32,0.0,-0.99134,1e-05,1.09486]
[1778814648431,41.89,81202.11,0.0,-0.99128,1e-05,1.10133]
[1778814653885,41.89,81208.17,0.0,-0.9912,1e-05,1.10957]
[1778814659506,41.89,81214.89,0.0,-0.99112,1e-05,1.11877]
[1778814663956,41.89,81198.26,0.0,-0.99132,1e-05,1.09613]
[1778814666556,41.89,81203.51,0.0,-0.99126,1e-05,1.10323]
[1778814668571,41.89,81211.32,0.0,-0.99117,1e-05,1.11388]
[1778814670586,41.89,81218.27,0.0,-0.99108,1e-05,1.12342]
[1778814675622,41.89,81215.86,0.0,-0.99111,1e-05,1.1201]
[1778814680655,41.89,81217.49,0.0,-0.99109,1e-05,1.12234]
[1778814685692,41.89,81218.8,0.0,-0.99107,1e-05,1.12415]
[1778814687705,41.89,81224.08,0.0,-0.99101,1e-05,1.13144]
[1778814692740,41.89,81225.92,0.0,-0.991,1e-05,1.13182]
[1778814697775,41.89,81230.04,0.0,-0.99095,1e-05,1.13754]
[1778814702810,41.89,81230.9,0.0,-0.99094,1e-05,1.13874]
[1778814707845,41.89,81222.22,0.0,-0.99105,1e-05,1.1267]
[1778814712880,41.89,81221.01,0.0,-0.99106,1e-05,1.12503]
[1778814717917,41.89,81219.15,0.0,-0.99109,1e-05,1.12246]
[1778814722951,41.89,81218.36,0.0,-0.9911,1e-05,1.12137]
[1778814724966,41.89,81226.66,0.0,-0.99099,1e-05,1.13284]
[1778814725972,41.89,81227.2,0.0,-0.99099,1e-05,1.13359]
[1778814731007,41.89,81229.35,0.0,-0.99096,1e-05,1.13658]
[1778814736046,41.89,81229.31,0.0,-0.99096,1e-05,1.13652]
[1778814741081,41.89,81230.17,0.0,-0.99095,1e-05,1.13772]
[1778814746116,41.89,81232.21,0.0,-0.99092,1e-05,1.14056]
[1778814751151,41.89,81238.54,0.0,-0.99086,1e-05,1.14722]
[1778814756189,41.89,81239.75,0.0,-0.99085,1e-05,1.14892]
[1778814761225,41.89,81224.36,0.0,-0.99104,1e-05,1.12748]
[1778814762232,41.89,81217.59,0.0,-0.99112,1e-05,1.11815]
[1778814763240,41.89,81217.5,0.0,-0.99112,1e-05,1.11803]
[1778814768274,41.89,81219.9,0.0,-0.99109,1e-05,1.12133]
[1778814771295,41.89,81212.3,0.0,-0.99119,1e-05,1.11091]
[1778814776330,41.89,81212.95,0.0,-0.99118,1e-05,1.1118]
[1778814781365,41.89,81212.12,0.0,-0.99119,1e-05,1.11066]
[1778814786406,41.89,81210.56,0.0,-0.99121,1e-05,1.10854]
[1778814788420,41.89,81198.71,0.0,-0.99135,1e-05,1.09248]
[1778814793454,41.89,81192.77,0.0,-0.99142,1e-05,1.0845]
[1778814798489,41.89,81189.71,0.0,-0.99146,1e-05,1.08041]
[1778814803524,41.89,81194.13,0.0,-0.99141,1e-05,1.08632]
[1778814807551,41.89,81188.91,0.0,-0.99147,1e-05,1.07934]
[1778814812587,41.89,81191.29,0.0,-0.99146,1e-05,1.08041]
[1778814816615,41.89,81197.21,0.0,-0.99139,1e-05,1.08833]
[1778814821652,41.89,81201.84,0.0,-0.99133,1e-05,1.09457]
[1778814826687,41.89,81199.9,0.0,-0.99135,1e-05,1.09195]
[1778814831722,41.89,81195.7,0.0,-0.9914,1e-05,1.08631]
[1778814836757,41.89,81193.41,0.0,-0.99143,1e-05,1.08324]
[1778814841792,41.89,81194.52,0.0,-0.99142,1e-05,1.08473]
[1778814846827,41.89,81194.45,0.0,-0.99142,1e-05,1.08463]
[1778814851862,41.89,81186.25,0.0,-0.99152,1e-05,1.07369]
[1778814856897,41.89,81187.35,0.0,-0.9915,1e-05,1.07516]
[1778814858912,41.89,81178.76,0.0,-0.99161,1e-05,1.06378]
[1778814861931,41.89,81172.91,0.0,-0.99167,1e-05,1.05609]
[1778814863947,41.89,81163.2,0.0,-0.99179,1e-05,1.04343]
[1778814866967,41.89,81167.79,0.0,-0.99173,1e-05,1.0494]
[1778814872005,41.89,81168.12,0.0,-0.99174,1e-05,1.04776]
[1778814874015,41.89,81174.28,0.0,-0.99167,1e-05,1.05581]
[1778814879052,41.89,81176.38,0.0,-0.99165,1e-05,1.05856]
[1778814884086,41.89,81174.51,0.0,-0.99167,1e-05,1.05611]
[1778814889124,41.89,81175.77,0.0,-0.99166,1e-05,1.05776]
[1778814890133,41.89,81181.91,0.0,-0.99158,1e-05,1.06585]
[1778814891135,41.89,81183.28,0.0,-0.99157,1e-05,1.06766]
[1778814896171,41.89,81182.81,0.0,-0.99157,1e-05,1.06704]
[1778814901206,41.89,81182.24,0.0,-0.99158,1e-05,1.06628]
[1778814906241,41.89,81182.97,0.0,-0.99157,1e-05,1.06725]
[1778814908255,41.89,81188.22,0.0,-0.99151,1e-05,1.07421]
[1778814913290,41.89,81188.75,0.0,-0.9915,1e-05,1.07491]
[1778814917318,41.89,81177.92,0.0,-0.99163,1e-05,1.06059]
[1778814918325,41.89,81172.69,0.0,-0.99169,1e-05,1.05373]
[1778814919334,41.89,81166.71,0.0,-0.99176,1e-05,1.04593]
[1778814920340,41.89,81168.39,0.0,-0.99174,1e-05,1.04811]
[1778814923363,41.89,81176.75,0.0,-0.99164,1e-05,1.05905]
[1778814924370,41.89,81177.74,0.0,-0.99163,1e-05,1.06035]
[1778814926383,41.89,81183.96,0.0,-0.99156,1e-05,1.06856]
[1778814929404,41.89,81187.15,0.0,-0.99152,1e-05,1.07279]
[1778814934439,41.89,81190.72,0.0,-0.9915,1e-05,1.07543]
[1778814938467,41.89,81180.46,0.0,-0.99162,1e-05,1.06185]
[1778814939475,41.89,81175.95,0.0,-0.99167,1e-05,1.05592]
[1778814944511,41.89,81174.32,0.0,-0.99169,1e-05,1.05378]
[1778814949544,41.89,81173.0,0.0,-0.9917,1e-05,1.05206]
[1778814953574,41.89,81169.62,0.0,-0.99174,1e-05,1.04765]
[1778814958609,41.89,81170.13,0.0,-0.99174,1e-05,1.04831]
[1778814963644,41.89,81166.27,0.0,-0.99178,1e-05,1.04329]
[1778814968681,41.89,81163.99,0.0,-0.99181,1e-05,1.04033]
[1778814971702,41.89,81158.9,0.0,-0.99187,1e-05,1.03376]
[1778814972708,41.89,81153.07,0.0,-0.99193,1e-05,1.02627]
[1778814973716,41.89,81147.47,0.0,-0.992,1e-05,1.01912]
[1778814978750,41.89,81145.56,0.0,-0.99202,1e-05,1.01669]
[1778814983785,41.89,81144.7,0.0,-0.99203,1e-05,1.0156]
[1778814988820,41.89,81142.33,0.0,-0.99205,1e-05,1.01259]
[1778814992847,41.89,81136.22,0.0,-0.99214,1e-05,1.00287]
[1778814994863,41.89,81130.95,0.0,-0.9922,1e-05,0.99626]
[1778814999896,41.89,81129.02,0.0,-0.99222,1e-05,0.99385]
[1778815004932,41.89,81131.07,0.0,-0.99219,1e-05,0.99641]
[1778815007954,41.89,81137.84,0.0,-0.99212,1e-05,1.00491]
[1778815012988,41.89,81139.94,0.0,-0.9921,1e-05,1.00755]
[1778815016425,41.89,81146.15,0.0,-0.99203,1e-05,1.01541]
[1778815022051,41.89,81147.13,0.0,-0.99202,1e-05,1.01666]
[1778815027086,41.89,81147.69,0.0,-0.99201,1e-05,1.01737]
[1778815032121,41.89,81151.34,0.0,-0.99197,1e-05,1.02202]
[1778815037156,41.89,81149.47,0.0,-0.99199,1e-05,1.01964]
[1778815040176,41.89,81155.35,0.0,-0.99192,1e-05,1.02715]
[1778815046636,41.89,81153.11,0.0,-0.99195,1e-05,1.02428]
[1778815052264,41.89,81153.55,0.0,-0.99196,1e-05,1.02281]
[1778815055283,41.89,81158.82,0.0,-0.9919,1e-05,1.02956]
[1778815057300,41.89,81161.34,0.0,-0.99187,1e-05,1.03281]
[1778815062332,41.89,81160.75,0.0,-0.99188,1e-05,1.03205]
[1778815067367,41.89,81157.1,0.0,-0.99192,1e-05,1.02736]
[1778815072403,41.89,81158.32,0.0,-0.9919,1e-05,1.02892]
[1778815077436,41.89,81159.04,0.0,-0.9919,1e-05,1.02985]
[1778815082472,41.89,81162.04,0.0,-0.99186,1e-05,1.03371]
[1778815087507,41.89,81160.97,0.0,-0.99187,1e-05,1.03233]
[1778815092542,41.89,81160.02,0.0,-0.99189,1e-05,1.03111]
[1778815097577,41.89,81159.33,0.0,-0.99189,1e-05,1.03022]
[1778815099593,41.89,81174.13,0.0,-0.99172,1e-05,1.04939]
[1778815100600,41.89,81175.13,0.0,-0.99171,1e-05,1.05069]
[1778815105634,41.89,81182.63,0.0,-0.99162,1e-05,1.06053]
[1778815106648,41.89,81183.41,0.0,-0.99161,1e-05,1.06155]
[1778815111676,41.89,81187.55,0.0,-0.99158,1e-05,1.06492]
[1778815116717,41.89,81195.29,0.0,-0.99149,1e-05,1.07519]
[1778815117722,41.89,81195.68,0.0,-0.99149,1e-05,1.07571]
[1778815124770,41.89,81195.67,0.0,-0.99149,1e-05,1.0757]
[1778815129806,41.89,81189.03,0.0,-0.99156,1e-05,1.06688]
[1778815130818,41.89,81182.74,0.0,-0.99164,1e-05,1.05859]
[1778815134840,41.89,81173.25,0.0,-0.99175,1e-05,1.04617]
[1778815139875,41.89,81173.39,0.0,-0.99175,1e-05,1.04635]
[1778815144910,41.89,81169.34,0.0,-0.99179,1e-05,1.04109]
[1778815149945,41.89,81169.98,0.0,-0.99179,1e-05,1.04192]
[1778815154980,41.89,81170.77,0.0,-0.99178,1e-05,1.04295]
[1778815160030,41.89,81171.63,0.0,-0.99177,1e-05,1.04406]
[1778815165067,41.89,81172.65,0.0,-0.99176,1e-05,1.04539]
[1778815170100,41.89,81173.71,0.0,-0.99174,1e-05,1.04677]
[1778815175137,41.89,81175.59,0.0,-0.99174,1e-05,1.04715]
[1778815177549,41.89,81181.16,0.0,-0.99167,1e-05,1.05443]
[1778815179163,41.89,81184.78,0.0,-0.99163,1e-05,1.05918]
[1778815184198,41.89,81183.51,0.0,-0.99165,1e-05,1.05751]
[1778815187619,41.89,81188.54,0.0,-0.99159,1e-05,1.06414]
[1778815193261,41.89,81187.03,0.0,-0.9916,1e-05,1.06214]
[1778815198296,41.89,81184.14,0.0,-0.99164,1e-05,1.05834]
[1778815203331,41.89,81192.31,0.0,-0.99154,1e-05,1.06913]
[1778815208370,41.89,81191.29,0.0,-0.99155,1e-05,1.06777]
[1778815214408,41.89,81189.21,0.0,-0.99158,1e-05,1.06502]
[1778815219443,41.89,81182.33,0.0,-0.99166,1e-05,1.05596]
[1778815220450,41.89,81179.58,0.0,-0.99169,1e-05,1.05236]
[1778815224483,41.89,81175.31,0.0,-0.99174,1e-05,1.04678]
[1778815227906,41.89,81171.48,0.0,-0.99179,1e-05,1.0418]
[1778815233548,41.89,81171.9,0.0,-0.9918,1e-05,1.04029]
[1778815238583,41.89,81166.82,0.0,-0.99185,1e-05,1.03372]
[1778815243618,41.89,81168.11,0.0,-0.99184,1e-05,1.03538]
[1778815247653,41.89,81161.46,0.0,-0.99192,1e-05,1.02682]
[1778815248653,41.89,81168.81,0.0,-0.99183,1e-05,1.03629]
[1778815249660,41.89,81170.47,0.0,-0.99181,1e-05,1.03843]
[1778815254695,41.89,81169.1,0.0,-0.99183,1e-05,1.03666]
[1778815259730,41.89,81166.39,0.0,-0.99186,1e-05,1.03316]
[1778815264765,41.89,81159.6,0.0,-0.99194,1e-05,1.02444]
[1778815267786,41.89,81157.54,0.0,-0.99196,1e-05,1.0218]
[1778815272823,41.89,81160.49,0.0,-0.99193,1e-05,1.02558]
[1778815277858,41.89,81160.59,0.0,-0.99193,1e-05,1.02571]
[1778815282900,41.89,81162.38,0.0,-0.99191,1e-05,1.028]
[1778815284913,41.89,81145.33,0.0,-0.9921,1e-05,1.0063]
[1778815285921,41.89,81140.23,0.0,-0.99215,1e-05,0.99988]
[1778815290955,41.89,81139.11,0.0,-0.99217,1e-05,0.99848]
[1778815295990,41.89,81137.58,0.0,-0.9922,1e-05,0.99456]
[1778815298397,41.89,81144.21,0.0,-0.99213,1e-05,1.00288]
[1778815304047,41.89,81144.87,0.0,-0.99212,1e-05,1.00371]
[1778815308466,41.89,81149.91,0.0,-0.99206,1e-05,1.01007]
[1778815314116,41.89,81151.53,0.0,-0.99204,1e-05,1.01212]
[1778815319151,41.89,81149.64,0.0,-0.99206,1e-05,1.00973]
[1778815323179,41.89,81143.9,0.0,-0.99213,1e-05,1.00249]
[1778815326200,41.89,81137.48,0.0,-0.9922,1e-05,0.99444]
[1778815327207,41.89,81128.7,0.0,-0.9923,1e-05,0.98352]
[1778815332242,41.89,81128.47,0.0,-0.9923,1e-05,0.98323]
[1778815335264,41.89,81133.68,0.0,-0.99224,1e-05,0.9897]
[1778815340302,41.89,81132.41,0.0,-0.99226,1e-05,0.98812]
[1778815345344,41.89,81134.81,0.0,-0.99223,1e-05,0.99111]
[1778815347357,41.89,81144.25,0.0,-0.99212,1e-05,1.00293]
[1778815353399,41.89,81146.24,0.0,-0.99212,1e-05,1.00342]
[1778815355413,41.89,81151.24,0.0,-0.99206,1e-05,1.00973]
[1778815360448,41.89,81153.99,0.0,-0.99203,1e-05,1.01322]
[1778815365483,41.89,81156.12,0.0,-0.99201,1e-05,1.01593]
[1778815370517,41.89,81156.0,0.0,-0.99201,1e-05,1.01577]
[1778815375554,41.89,81159.35,0.0,-0.99197,1e-05,1.02004]
[1778815382603,41.89,81159.23,0.0,-0.99197,1e-05,1.01989]
[1778815387638,41.89,81158.18,0.0,-0.99198,1e-05,1.01855]
[1778815392673,41.89,81155.98,0.0,-0.99201,1e-05,1.01575]
[1778815395697,41.89,81149.9,0.0,-0.99208,1e-05,1.00804]
[1778815400738,41.89,81150.96,0.0,-0.99207,1e-05,1.00938]
[1778815406780,41.89,81148.49,0.0,-0.99209,1e-05,1.00626]
[1778815411815,41.89,81152.43,0.0,-0.99206,1e-05,1.00922]
[1778815416850,41.89,81150.11,0.0,-0.99209,1e-05,1.00629]
[1778815421885,41.89,81151.78,0.0,-0.99207,1e-05,1.0084]
[1778815426920,41.89,81151.38,0.0,-0.99208,1e-05,1.00789]
[1778815431955,41.89,81151.38,0.0,-0.99208,1e-05,1.00789]
[1778815433970,41.89,81156.75,0.0,-0.99202,1e-05,1.0147]
[1778815439003,41.89,81160.81,0.0,-0.99197,1e-05,1.01987]
[1778815444043,41.89,81164.52,0.0,-0.99193,1e-05,1.02461]
[1778815449079,41.89,81163.74,0.0,-0.99194,1e-05,1.02362]
[1778815455119,41.89,81163.23,0.0,-0.99194,1e-05,1.02296]
[1778815461162,41.89,81162.27,0.0,-0.99195,1e-05,1.02173]
[1778815466197,41.89,81163.6,0.0,-0.99194,1e-05,1.02344]
[1778815472240,41.89,81164.44,0.0,-0.99194,1e-05,1.02247]
[1778815477275,41.89,81169.52,0.0,-0.99189,1e-05,1.02899]
[1778815482310,41.89,81173.59,0.0,-0.99184,1e-05,1.03423]
[1778815485331,41.89,81179.05,0.0,-0.99178,1e-05,1.0413]
[1778815490366,41.89,81180.5,0.0,-0.99176,1e-05,1.04319]
[1778815492380,41.89,81186.2,0.0,-0.99169,1e-05,1.05062]
[1778815493387,41.89,81191.29,0.0,-0.99163,1e-05,1.0573]
[1778815497415,41.89,81200.32,0.0,-0.99153,1e-05,1.06923]
[1778815498422,41.89,81207.44,0.0,-0.99144,1e-05,1.07871]
[1778815503460,41.89,81212.61,0.0,-0.99138,1e-05,1.08564]
[1778815508493,41.89,81215.55,0.0,-0.99135,1e-05,1.0896]
[1778815514535,41.89,81216.21,0.0,-0.99134,1e-05,1.09049]
[1778815517555,41.89,81221.52,0.0,-0.99127,1e-05,1.09767]
[1778815522594,41.89,81210.3,0.0,-0.99141,1e-05,1.08254]
[1778815523601,41.89,81203.76,0.0,-0.99149,1e-05,1.0738]
[1778815524608,41.89,81197.66,0.0,-0.99156,1e-05,1.0657]
[1778815530022,41.89,81212.86,0.0,-0.99138,1e-05,1.08598]
[1778815530649,41.89,81212.86,0.0,-0.99138,1e-05,1.08598]
[1778815535685,41.89,81209.59,0.0,-0.99143,1e-05,1.07947]
[1778815541726,41.89,81208.95,0.0,-0.99144,1e-05,1.07861]
[1778815546761,41.89,81209.18,0.0,-0.99144,1e-05,1.07892]
[1778815553810,41.89,81208.58,0.0,-0.99145,1e-05,1.07811]
[1778815558846,41.89,81213.04,0.0,-0.99139,1e-05,1.08409]
[1778815562874,41.89,81218.43,0.0,-0.99133,1e-05,1.09135]
[1778815567909,41.89,81219.96,0.0,-0.99131,1e-05,1.09341]
[1778815572945,41.89,81226.17,0.0,-0.99123,1e-05,1.10183]
[1778815574958,41.89,81235.6,0.0,-0.99112,1e-05,1.11472]
[1778815575968,41.89,81236.86,0.0,-0.9911,1e-05,1.11646]
[1778815582008,41.89,81236.57,0.0,-0.9911,1e-05,1.11606]
[1778815588050,41.89,81234.68,0.0,-0.99113,1e-05,1.11346]
[1778815589057,41.89,81226.87,0.0,-0.99122,1e-05,1.10279]
[1778815590069,41.89,81223.55,0.0,-0.99126,1e-05,1.09827]
[1778815594092,41.89,81218.37,0.0,-0.99134,1e-05,1.08913]
[1778815599127,41.89,81215.17,0.0,-0.99138,1e-05,1.08482]
[1778815604165,41.89,81211.19,0.0,-0.99143,1e-05,1.07948]
[1778815608193,41.89,81203.09,0.0,-0.99153,1e-05,1.06869]
[1778815609200,41.89,81200.39,0.0,-0.99156,1e-05,1.06511]
[1778815614245,41.89,81197.47,0.0,-0.99159,1e-05,1.06125]
[1778815616252,41.89,81195.39,0.0,-0.99162,1e-05,1.05851]
[1778815621288,41.89,81195.01,0.0,-0.99162,1e-05,1.05801]
[1778815626324,41.89,81194.8,0.0,-0.99163,1e-05,1.05773]
[1778815631359,41.89,81194.78,0.0,-0.99163,1e-05,1.05771]
[1778815633372,41.89,81189.69,0.0,-0.99169,1e-05,1.05102]
[1778815638407,41.89,81183.23,0.0,-0.99176,1e-05,1.04259]
[1778815643442,41.89,81183.29,0.0,-0.99176,1e-05,1.04267]
[1778815648478,41.89,81185.39,0.0,-0.99174,1e-05,1.04541]
[1778815653513,41.89,81186.94,0.0,-0.99173,1e-05,1.04535]
[1778815657543,41.89,81198.02,0.0,-0.9916,1e-05,1.05988]
[1778815658548,41.89,81203.81,0.0,-0.99154,1e-05,1.06754]
[1778815663583,41.89,81202.28,0.0,-0.99155,1e-05,1.06551]
[1778815668620,41.89,81205.63,0.0,-0.99151,1e-05,1.06995]
[1778815673656,41.89,81202.15,0.0,-0.99155,1e-05,1.06534]
[1778815678689,41.89,81198.76,0.0,-0.99159,1e-05,1.06085]
[1778815683741,41.89,81195.89,0.0,-0.99163,1e-05,1.05707]
[1778815685740,41.89,81183.43,0.0,-0.99177,1e-05,1.04078]
[1778815691169,41.89,81181.61,0.0,-0.99179,1e-05,1.03842]
[1778815696815,41.89,81182.26,0.0,-0.99179,1e-05,1.03926]
[1778815701850,41.89,81184.83,0.0,-0.99176,1e-05,1.0426]
[1778815706885,41.89,81187.36,0.0,-0.99173,1e-05,1.0459]
[1778815711920,41.89,81188.77,0.0,-0.99173,1e-05,1.04566]
[1778815716957,41.89,81190.56,0.0,-0.99171,1e-05,1.048]
[1778815721992,41.89,81192.19,0.0,-0.99169,1e-05,1.05013]
[1778815727030,41.89,81193.7,0.0,-0.99167,1e-05,1.05211]
[1778815732065,41.89,81195.38,0.0,-0.99165,1e-05,1.05431]
[1778815736093,41.89,81200.38,0.0,-0.99159,1e-05,1.06089]
[1778815741129,41.89,81197.79,0.0,-0.99162,1e-05,1.05748]
[1778815746163,41.89,81193.5,0.0,-0.99167,1e-05,1.05184]
[1778815751198,41.89,81191.6,0.0,-0.99169,1e-05,1.04936]
[1778815757242,41.89,81187.09,0.0,-0.99175,1e-05,1.04347]
[1778815762276,41.89,81184.82,0.0,-0.99177,1e-05,1.04052]
[1778815767313,41.89,81183.77,0.0,-0.99179,1e-05,1.03916]
[1778815774361,41.89,81181.93,0.0,-0.99182,1e-05,1.03471]
[1778815780403,41.89,81182.35,0.0,-0.99182,1e-05,1.03525]
[1778815785438,41.89,81179.99,0.0,-0.99185,1e-05,1.0322]
[1778815790473,41.89,81178.82,0.0,-0.99186,1e-05,1.03069]
[1778815792491,41.89,81191.82,0.0,-0.99171,1e-05,1.04756]
[1778815793495,41.89,81201.24,0.0,-0.9916,1e-05,1.05993]
[1778815794501,41.89,81211.01,0.0,-0.99148,1e-05,1.07288]
[1778815796516,41.89,81216.04,0.0,-0.99142,1e-05,1.0796]
[1778815801947,41.89,81213.83,0.0,-0.99145,1e-05,1.07664]
[1778815802559,41.89,81213.83,0.0,-0.99145,1e-05,1.07664]
[1778815807595,41.89,81209.3,0.0,-0.9915,1e-05,1.07061]
[1778815810615,41.89,81203.42,0.0,-0.99157,1e-05,1.06281]
[1778815815650,41.89,81188.82,0.0,-0.99174,1e-05,1.04365]
[1778815818671,41.89,81185.9,0.0,-0.99178,1e-05,1.03985]
[1778815823706,41.89,81185.89,0.0,-0.99178,1e-05,1.03984]
[1778815824717,41.89,81180.44,0.0,-0.99184,1e-05,1.03278]
[1778815829749,41.89,81183.48,0.0,-0.99181,1e-05,1.03671]
[1778815834782,41.89,81187.43,0.0,-0.99178,1e-05,1.03977]
[1778815839817,41.89,81186.24,0.0,-0.99179,1e-05,1.03822]
[1778815844854,41.89,81182.8,0.0,-0.99183,1e-05,1.03377]
[1778815849888,41.89,81180.85,0.0,-0.99185,1e-05,1.03125]
[1778815855930,41.89,81179.78,0.0,-0.99186,1e-05,1.02987]
[1778815860965,41.89,81178.4,0.0,-0.99188,1e-05,1.02809]
[1778815866000,41.89,81177.14,0.0,-0.99189,1e-05,1.02647]
[1778815868017,41.89,81167.29,0.0,-0.99201,1e-05,1.01388]
[1778815869030,41.89,81154.49,0.0,-0.99215,1e-05,0.9977]
[1778815874063,41.89,81157.7,0.0,-0.99211,1e-05,1.00173]
[1778815875071,41.89,81152.46,0.0,-0.99217,1e-05,0.99515]
[1778815876077,41.89,81142.44,0.0,-0.99228,1e-05,0.98266]
[1778815877084,41.89,81136.21,0.0,-0.99235,1e-05,0.97496]
[1778815882510,41.89,81135.92,0.0,-0.99235,1e-05,0.9746]
[1778815888161,41.89,81112.07,0.0,-0.99261,1e-05,0.94559]
[1778815889168,41.89,81112.01,0.0,-0.99261,1e-05,0.94552]
[1778815894203,41.89,81112.4,0.0,-0.99262,1e-05,0.94405]
[1778815899244,41.89,81108.93,0.0,-0.99266,1e-05,0.9399]
[1778815903274,41.89,81103.51,0.0,-0.99271,1e-05,0.93343]
[1778815904280,41.89,81108.72,0.0,-0.99266,1e-05,0.93965]
[1778815906293,41.89,81106.14,0.0,-0.99269,1e-05,0.93657]
[1778815907302,41.89,81104.77,0.0,-0.9927,1e-05,0.93493]
[1778815912335,41.89,81108.54,0.0,-0.99266,1e-05,0.93943]
[1778815917370,41.89,81108.6,0.0,-0.99266,1e-05,0.9395]
[1778815921400,41.89,81099.16,0.0,-0.99276,1e-05,0.92828]
[1778815922405,41.89,81094.15,0.0,-0.99281,1e-05,0.92236]
[1778815923413,41.89,81091.32,0.0,-0.99284,1e-05,0.91904]
[1778815927442,41.89,81084.57,0.0,-0.99291,1e-05,0.91114]
[1778815929455,41.89,81080.27,0.0,-0.99295,1e-05,0.90614]
[1778815931468,41.89,81086.04,0.0,-0.99289,1e-05,0.91286]
[1778815934507,41.89,81072.15,0.0,-0.99303,1e-05,0.89676]
[1778815935505,41.89,81058.2,0.0,-0.99317,1e-05,0.88084]
[1778815936512,41.89,81049.55,0.0,-0.99326,1e-05,0.87108]
[1778815937524,41.89,81049.41,0.0,-0.99326,1e-05,0.87093]
[1778815938526,41.89,81034.45,0.0,-0.9934,1e-05,0.85427]
[1778815939533,41.89,81023.27,0.0,-0.99351,1e-05,0.84199]
[1778815940540,41.89,81019.29,0.0,-0.99355,1e-05,0.83766]
[1778815942561,41.89,81010.35,0.0,-0.99363,1e-05,0.82799]
[1778815943569,41.89,81019.28,0.0,-0.99355,1e-05,0.83765]
[1778815944576,41.89,81023.86,0.0,-0.9935,1e-05,0.84263]
[1778815945582,41.89,81026.96,0.0,-0.99347,1e-05,0.84603]
[1778815946603,41.89,81040.06,0.0,-0.99335,1e-05,0.86048]
[1778815948603,41.89,81002.85,0.0,-0.9937,1e-05,0.81995]
[1778815949610,41.89,81003.03,0.0,-0.9937,1e-05,0.82014]
[1778815954645,41.89,81001.03,0.0,-0.99373,1e-05,0.81626]
[1778815956659,41.89,80995.04,0.0,-0.99378,1e-05,0.80991]
[1778815961694,41.89,80995.18,0.0,-0.99378,1e-05,0.81006]
[1778815964715,41.89,81000.93,0.0,-0.99373,1e-05,0.81616]
[1778815967739,41.89,81009.57,0.0,-0.99365,1e-05,0.82539]
[1778815969769,41.89,81013.81,0.0,-0.99361,1e-05,0.82995]
[1778815971769,41.89,81009.77,0.0,-0.99365,1e-05,0.8256]
[1778815973163,41.89,81006.84,0.0,-0.99368,1e-05,0.82246]
[1778815974789,41.89,81001.21,0.0,-0.99373,1e-05,0.81645]
[1778815976804,41.89,80997.75,0.0,-0.99376,1e-05,0.81278]
[1778815978818,41.89,80993.13,0.0,-0.9938,1e-05,0.80789]
[1778815980832,41.89,81004.09,0.0,-0.9937,1e-05,0.81952]
[1778815985866,41.89,81005.91,0.0,-0.99368,1e-05,0.82147]
[1778815990901,41.89,81005.82,0.0,-0.99368,1e-05,0.82137]
[1778815995937,41.89,81000.18,0.0,-0.99374,1e-05,0.81536]
[1778815997951,41.89,80996.06,0.0,-0.99377,1e-05,0.81099]
[1778816003397,41.89,80987.2,0.0,-0.99385,1e-05,0.80166]
[1778816005002,41.89,80987.08,0.0,-0.99385,1e-05,0.80153]
[1778816007017,41.89,80976.5,0.0,-0.99395,1e-05,0.79051]
[1778816008024,41.89,80985.06,0.0,-0.99387,1e-05,0.79942]
[1778816009031,41.89,80988.45,0.0,-0.99384,1e-05,0.80297]
[1778816011045,41.89,80990.9,0.0,-0.99383,1e-05,0.80382]
[1778816015084,41.89,80996.71,0.0,-0.99378,1e-05,0.80994]
[1778816016086,41.89,81002.18,0.0,-0.99373,1e-05,0.81574]
[1778816017093,41.89,81003.98,0.0,-0.99371,1e-05,0.81766]
[1778816022127,41.89,81002.45,0.0,-0.99373,1e-05,0.81603]
[1778816023537,41.89,81011.3,0.0,-0.99365,1e-05,0.82549]
[1778816024141,41.89,81011.3,0.0,-0.99365,1e-05,0.82549]
[1778816026155,41.89,81017.15,0.0,-0.99359,1e-05,0.83179]
[1778816028168,41.89,81011.59,0.0,-0.99364,1e-05,0.8258]
[1778816029176,41.89,81006.63,0.0,-0.99369,1e-05,0.82049]
[1778816033607,41.89,80999.37,0.0,-0.99376,1e-05,0.81276]
[1778816039257,41.89,80998.76,0.0,-0.99376,1e-05,0.81211]
[1778816044289,41.89,80997.31,0.0,-0.99378,1e-05,0.81058]
[1778816045296,41.89,80992.15,0.0,-0.99382,1e-05,0.80513]
[1778816046304,41.89,80987.74,0.0,-0.99386,1e-05,0.8005]
[1778816047311,41.89,80988.02,0.0,-0.99386,1e-05,0.8008]
[1778816052345,41.89,80984.39,0.0,-0.99389,1e-05,0.797]
[1778816057380,41.89,80982.0,0.0,-0.99391,1e-05,0.79451]
[1778816059394,41.89,80978.02,0.0,-0.99395,1e-05,0.79038]
[1778816064429,41.89,80973.63,0.0,-0.99399,1e-05,0.78585]
[1778816069465,41.89,80974.71,0.0,-0.99398,1e-05,0.78696]
[1778816072487,41.89,80977.62,0.0,-0.99396,1e-05,0.78827]
[1778816076515,41.89,80977.14,0.0,-0.99397,1e-05,0.78777]
[1778816081550,41.89,80976.12,0.0,-0.99398,1e-05,0.78672]
[1778816084575,41.89,80967.98,0.0,-0.99405,1e-05,0.77835]
[1778816089606,41.89,80968.64,0.0,-0.99404,1e-05,0.77903]
[1778816094657,41.89,80966.62,0.0,-0.99406,1e-05,0.77696]
[1778816095654,41.89,80942.3,0.0,-0.99427,1e-05,0.75245]
[1778816096663,41.89,80945.76,0.0,-0.99424,1e-05,0.7559]
[1778816097664,41.89,80939.97,0.0,-0.99429,1e-05,0.75014]
[1778816098671,41.89,80943.54,0.0,-0.99426,1e-05,0.75368]
[1778816103706,41.89,80945.53,0.0,-0.99424,1e-05,0.75567]
[1778816104715,41.89,80950.57,0.0,-0.9942,1e-05,0.76072]
[1778816105722,41.89,80954.47,0.0,-0.99417,1e-05,0.76464]
[1778816109748,41.89,80960.87,0.0,-0.99411,1e-05,0.77111]
[1778816112771,41.89,80968.09,0.0,-0.99405,1e-05,0.77847]
[1778816117847,41.89,80960.63,0.0,-0.99411,1e-05,0.77087]
[1778816119838,41.89,80931.7,0.0,-0.99436,1e-05,0.74197]
[1778816120847,41.89,80930.76,0.0,-0.99437,1e-05,0.74107]
[1778816125881,41.89,80931.82,0.0,-0.99436,1e-05,0.74224]
[1778816130915,41.89,80932.42,0.0,-0.99435,1e-05,0.74297]
[1778816135951,41.9,80935.61,0.0,-0.99433,1e-05,0.74465]
[1778816138972,41.9,80922.2,0.0,-0.99445,1e-05,0.73162]
[1778816139982,41.9,80919.93,0.0,-0.99446,1e-05,0.72948]
[1778816145015,41.9,80920.6,0.0,-0.99446,1e-05,0.73045]
[1778816146025,41.9,80934.28,0.0,-0.99434,1e-05,0.74388]
[1778816147029,41.9,80937.05,0.0,-0.99432,1e-05,0.74668]
[1778816149047,41.9,80942.28,0.0,-0.99427,1e-05,0.7519]
[1778816152063,41.9,80937.61,0.0,-0.99431,1e-05,0.74735]
[1778816157099,41.9,80936.52,0.0,-0.99432,1e-05,0.74644]
[1778816160121,41.9,80931.1,0.0,-0.99436,1e-05,0.74121]
[1778816163142,41.91,80936.1,0.0,-0.99432,1e-05,0.74625]
[1778816167170,41.91,80929.47,0.0,-0.99438,1e-05,0.73986]
[1778816172205,41.91,80925.76,0.0,-0.9944,1e-05,0.73647]
[1778816174630,41.91,80932.36,0.0,-0.99435,1e-05,0.74303]
[1778816177242,41.91,80936.8,0.0,-0.99431,1e-05,0.7475]
[1778816178249,41.91,80931.57,0.0,-0.99435,1e-05,0.74238]
[1778816179257,41.91,80922.58,0.0,-0.99443,1e-05,0.73364]
[1778816184701,41.91,80922.11,0.0,-0.99443,1e-05,0.73345]
[1778816190333,41.92,80919.63,0.0,-0.99445,1e-05,0.73136]
[1778816191340,41.92,80909.42,0.0,-0.99454,1e-05,0.71999]
[1778816193356,41.92,80904.35,0.0,-0.99458,1e-05,0.71533]
[1778816198391,41.92,80903.91,0.0,-0.99458,1e-05,0.71537]
[1778816203426,41.93,80904.04,0.0,-0.99458,1e-05,0.71594]
[1778816204841,41.93,80915.38,0.0,-0.99448,1e-05,0.7269]
[1778816206446,41.93,80917.21,0.0,-0.99447,1e-05,0.72879]
[1778816211484,41.93,80915.71,0.0,-0.99448,1e-05,0.72764]
[1778816216519,41.93,80916.28,0.0,-0.99447,1e-05,0.72852]
[1778816221554,41.94,80916.07,0.0,-0.99447,1e-05,0.72864]
[1778816226591,41.94,80913.75,0.0,-0.99448,1e-05,0.72673]
[1778816231624,41.94,80913.64,0.0,-0.99448,1e-05,0.72695]
[1778816236680,41.95,80912.93,0.0,-0.99449,1e-05,0.72657]
[1778816237668,41.95,80927.34,0.0,-0.99437,1e-05,0.74065]
[1778816238683,41.95,80939.56,0.0,-0.99426,1e-05,0.75274]
[1778816239682,41.95,80939.04,0.0,-0.99427,1e-05,0.75222]
[1778816241696,41.95,80945.93,0.0,-0.99421,1e-05,0.7591]
[1778816242704,41.95,80951.93,0.0,-0.99416,1e-05,0.76513]
[1778816243710,41.95,80952.86,0.0,-0.99415,1e-05,0.76606]
[1778816248747,41.95,80971.55,0.0,-0.99399,1e-05,0.78511]
[1778816249754,41.95,80974.86,0.0,-0.99396,1e-05,0.78852]
[1778816252778,41.95,80965.14,0.0,-0.99406,1e-05,0.77685]
[1778816253784,41.95,80966.6,0.0,-0.99404,1e-05,0.77834]
[1778816257812,41.95,80957.37,0.0,-0.99412,1e-05,0.76895]
[1778816258823,41.95,80957.13,0.0,-0.99413,1e-05,0.76871]
[1778816260833,41.95,80965.03,0.0,-0.99406,1e-05,0.77673]
[1778816261842,41.95,80965.17,0.0,-0.99406,1e-05,0.77688]
[1778816266876,41.95,80961.94,0.0,-0.99408,1e-05,0.77359]
[1778816271911,41.95,80961.88,0.0,-0.99408,1e-05,0.77353]
[1778816276952,41.95,80963.93,0.0,-0.99407,1e-05,0.77561]
[1778816279975,41.95,80969.77,0.0,-0.99402,1e-05,0.78159]
[1778816280978,41.95,80980.87,0.0,-0.99392,1e-05,0.79304]
[1778816281992,41.95,80987.65,0.0,-0.99386,1e-05,0.80011]
[1778816282994,41.95,80987.82,0.0,-0.99386,1e-05,0.80029]
[1778816286014,41.95,80977.53,0.0,-0.99395,1e-05,0.78958]
[1778816287023,41.95,80972.02,0.0,-0.994,1e-05,0.7839]
[1778816288029,41.95,80971.41,0.0,-0.994,1e-05,0.78327]
[1778816290043,41.95,80976.95,0.0,-0.99395,1e-05,0.78898]
[1778816295084,41.95,80978.67,0.0,-0.99394,1e-05,0.79076]
[1778816296086,41.95,80985.87,0.0,-0.99387,1e-05,0.79825]
[1778816297092,41.95,80991.09,0.0,-0.99383,1e-05,0.80372]
[1778816298100,41.95,80992.52,0.0,-0.99381,1e-05,0.80522]
[1778816303136,41.95,80992.85,0.0,-0.99381,1e-05,0.80557]
[1778816308169,41.95,80992.82,0.0,-0.99381,1e-05,0.80553]
[1778816313204,41.95,80993.27,0.0,-0.99382,1e-05,0.80428]
[1778816317232,41.95,81011.08,0.0,-0.99366,1e-05,0.82318]
[1778816320253,41.95,81018.4,0.0,-0.99359,1e-05,0.83105]
[1778816325697,41.95,81015.5,0.0,-0.99362,1e-05,0.82792]
[1778816331330,41.95,81013.27,0.0,-0.99364,1e-05,0.82553]
[1778816336370,41.95,81013.13,0.0,-0.99364,1e-05,0.82538]
[1778816341401,41.95,81012.2,0.0,-0.99365,1e-05,0.82438]
[1778816343415,41.95,80986.44,0.0,-0.99388,1e-05,0.79712]
[1778816344422,41.95,80980.81,0.0,-0.99393,1e-05,0.79127]
[1778816349459,41.95,80982.19,0.0,-0.99392,1e-05,0.7927]
[1778816351473,41.95,80974.15,0.0,-0.99399,1e-05,0.78439]
[1778816354495,41.95,80964.78,0.0,-0.99407,1e-05,0.7748]
[1778816359530,41.95,80964.67,0.0,-0.99407,1e-05,0.77468]
[1778816361545,41.95,80970.25,0.0,-0.99402,1e-05,0.78038]
[1778816366578,41.95,80970.99,0.0,-0.99402,1e-05,0.78114]
[1778816368593,41.95,80962.55,0.0,-0.99409,1e-05,0.77253]
[1778816370607,41.95,80968.53,0.0,-0.99404,1e-05,0.77862]
[1778816376055,41.95,80974.84,0.0,-0.994,1e-05,0.7834]
[1778816382690,41.95,80976.47,0.0,-0.99398,1e-05,0.78508]
[1778816384704,41.95,80982.67,0.0,-0.99393,1e-05,0.79149]
[1778816387725,41.95,80977.2,0.0,-0.99398,1e-05,0.78583]
[1778816392760,41.95,80941.11,0.0,-0.99429,1e-05,0.74935]
[1778816393768,41.95,80933.3,0.0,-0.99435,1e-05,0.74167]
[1778816394774,41.95,80935.21,0.0,-0.99434,1e-05,0.74358]
[1778816399809,41.95,80936.1,0.0,-0.99433,1e-05,0.74463]
[1778816402838,41.95,80942.05,0.0,-0.99428,1e-05,0.75062]
[1778816403844,41.95,80951.65,0.0,-0.99419,1e-05,0.76022]
[1778816404851,41.95,80954.23,0.0,-0.99417,1e-05,0.76281]
[1778816406275,41.95,80959.71,0.0,-0.99413,1e-05,0.76834]
[1778816406870,41.95,80959.71,0.0,-0.99413,1e-05,0.76834]
[1778816412933,41.95,80957.56,0.0,-0.99414,1e-05,0.76617]
[1778816417968,41.95,80956.77,0.0,-0.99415,1e-05,0.76537]
[1778816423003,41.95,80956.39,0.0,-0.99415,1e-05,0.76499]
[1778816424012,41.95,80962.23,0.0,-0.9941,1e-05,0.77089]
[1778816425023,41.95,80962.3,0.0,-0.9941,1e-05,0.77096]
[1778816430053,41.95,80961.78,0.0,-0.99411,1e-05,0.77043]
[1778816435087,41.95,80966.81,0.0,-0.99408,1e-05,0.77387]
[1778816440123,41.95,80966.49,0.0,-0.99408,1e-05,0.77354]
[1778816445159,41.95,80965.39,0.0,-0.99409,1e-05,0.77242]
[1778816450195,41.95,80964.81,0.0,-0.99409,1e-05,0.77183]
[1778816455230,41.95,80966.25,0.0,-0.99408,1e-05,0.7733]
[1778816460264,41.95,80968.9,0.0,-0.99406,1e-05,0.776]
[1778816465300,41.95,80972.09,0.0,-0.99403,1e-05,0.77926]
[1778816468328,41.95,80983.19,0.0,-0.99393,1e-05,0.79069]
[1778816469330,41.95,80986.7,0.0,-0.9939,1e-05,0.79434]
[1778816474365,41.95,80986.63,0.0,-0.9939,1e-05,0.79426]
[1778816480407,41.95,80987.24,0.0,-0.9939,1e-05,0.7949]
[1778816485442,41.95,80986.57,0.0,-0.9939,1e-05,0.7942]
[1778816490477,41.95,80986.59,0.0,-0.9939,1e-05,0.79422]
[1778816495512,41.95,80988.76,0.0,-0.9939,1e-05,0.79476]
[1778816500547,41.95,80991.87,0.0,-0.99387,1e-05,0.79801]
[1778816505582,41.95,80995.02,0.0,-0.99384,1e-05,0.8013]
[1778816510617,41.95,80994.64,0.0,-0.99384,1e-05,0.80091]
[1778816515652,41.95,80994.94,0.0,-0.99384,1e-05,0.80122]
[1778816520687,41.95,80996.78,0.0,-0.99382,1e-05,0.80315]
[1778816524716,41.95,80990.08,0.0,-0.99388,1e-05,0.79614]
[1778816525722,41.95,80996.64,0.0,-0.99382,1e-05,0.803]
[1778816530757,41.95,80995.7,0.0,-0.99383,1e-05,0.80202]
[1778816535792,41.95,80995.4,0.0,-0.99384,1e-05,0.8017]
[1778816537187,41.95,81001.09,0.0,-0.99378,1e-05,0.80769]
[1778816537806,41.95,81001.09,0.0,-0.99378,1e-05,0.80769]
[1778816538813,41.95,81011.91,0.0,-0.99369,1e-05,0.81918]
[1778816543848,41.95,81009.65,0.0,-0.99371,1e-05,0.81677]
[1778816545862,41.95,80980.9,0.0,-0.99397,1e-05,0.78662]
[1778816547259,41.95,80974.45,0.0,-0.99402,1e-05,0.77998]
[1778816552911,41.95,80976.08,0.0,-0.99402,1e-05,0.77996]
[1778816558956,41.95,80978.5,0.0,-0.994,1e-05,0.78244]
[1778816563991,41.95,80980.8,0.0,-0.99398,1e-05,0.78481]
[1778816567399,41.95,80972.59,0.0,-0.99405,1e-05,0.77639]
[1778816568020,41.95,80972.59,0.0,-0.99405,1e-05,0.77639]
[1778816573057,41.95,80970.74,0.0,-0.99407,1e-05,0.7745]
[1778816575072,41.95,80975.14,0.0,-0.99403,1e-05,0.77899]
[1778816580106,41.95,80976.41,0.0,-0.99402,1e-05,0.7803]
[1778816585143,41.95,80978.84,0.0,-0.994,1e-05,0.78279]
[1778816590176,41.95,80978.6,0.0,-0.994,1e-05,0.78254]
[1778816595212,41.95,80978.56,0.0,-0.994,1e-05,0.7825]
[1778816598232,41.95,80983.95,0.0,-0.99395,1e-05,0.78806]
[1778816604274,41.95,80984.83,0.0,-0.99394,1e-05,0.78897]
[1778816609309,41.95,80984.48,0.0,-0.99395,1e-05,0.78861]
[1778816614344,41.95,80984.46,0.0,-0.99396,1e-05,0.78688]
[1778816615351,41.95,80978.0,0.0,-0.99402,1e-05,0.78023]
[1778816616358,41.95,80975.36,0.0,-0.99404,1e-05,0.77753]
[1778816621392,41.95,80978.75,0.0,-0.99401,1e-05,0.781]
[1778816626428,41.95,80976.97,0.0,-0.99403,1e-05,0.77917]
[1778816631463,41.95,80982.01,0.0,-0.99398,1e-05,0.78435]
[1778816634484,41.95,80974.99,0.0,-0.99404,1e-05,0.77715]
[1778816639520,41.95,80972.92,0.0,-0.99406,1e-05,0.77503]
[1778816645562,41.95,80971.15,0.0,-0.99408,1e-05,0.77323]
[1778816646570,41.95,80962.61,0.0,-0.99415,1e-05,0.76458]
[1778816651606,41.95,80961.52,0.0,-0.99416,1e-05,0.76348]
[1778816658089,41.95,80960.58,0.0,-0.99417,1e-05,0.76253]
[1778816665704,41.95,80960.07,0.0,-0.99417,1e-05,0.76202]
[1778816670739,41.95,80959.57,0.0,-0.99418,1e-05,0.76152]
[1778816678230,41.95,80963.48,0.0,-0.99416,1e-05,0.76378]
[1778816682823,41.95,80964.08,0.0,-0.99415,1e-05,0.76439]
[1778816685844,41.95,80969.73,0.0,-0.9941,1e-05,0.7701]
[1778816690880,41.95,80968.05,0.0,-0.99412,1e-05,0.7684]
[1778816695914,41.95,80964.65,0.0,-0.99415,1e-05,0.76496]
[1778816700949,41.95,80959.72,0.0,-0.99419,1e-05,0.76]
[1778816706990,41.95,80959.79,0.0,-0.99419,1e-05,0.76007]
[1778816712027,41.95,80955.35,0.0,-0.99422,1e-05,0.75562]
[1778816717064,41.95,80959.82,0.0,-0.99419,1e-05,0.7601]
[1778816722099,41.95,80959.73,0.0,-0.99419,1e-05,0.76001]
[1778816727134,41.95,80960.52,0.0,-0.99418,1e-05,0.7608]
[1778816732169,41.95,80962.78,0.0,-0.99417,1e-05,0.76141]
[1778816736197,41.95,80967.95,0.0,-0.99413,1e-05,0.76662]
[1778816739218,41.95,80973.91,0.0,-0.99408,1e-05,0.77267]
[1778816744254,41.95,80978.81,0.0,-0.99403,1e-05,0.77767]
[1778816749287,41.95,80981.77,0.0,-0.99401,1e-05,0.7807]
[1778816754323,41.95,80987.19,0.0,-0.99396,1e-05,0.78629]
[1778816759359,41.95,80989.3,0.0,-0.99394,1e-05,0.78847]
[1778816764394,41.95,80991.46,0.0,-0.99392,1e-05,0.79071]
[1778816765401,41.95,80997.1,0.0,-0.99387,1e-05,0.79658]
[1778816766410,41.95,80998.2,0.0,-0.99386,1e-05,0.79773]
[1778816771443,41.95,80999.88,0.0,-0.99385,1e-05,0.79948]
[1778816776480,41.95,81002.33,0.0,-0.99383,1e-05,0.80205]
[1778816784536,41.95,81004.3,0.0,-0.99381,1e-05,0.80412]
[1778816788565,41.95,81000.99,0.0,-0.99384,1e-05,0.80065]
[1778816793600,41.95,81002.14,0.0,-0.99384,1e-05,0.80012]
[1778816798638,41.95,81001.43,0.0,-0.99385,1e-05,0.79938]
[1778816801659,41.95,80992.52,0.0,-0.99393,1e-05,0.79009]
[1778816802666,41.95,80987.74,0.0,-0.99397,1e-05,0.78515]
[1778816803674,41.95,80987.81,0.0,-0.99397,1e-05,0.78522]
[1778816808709,41.95,80990.88,0.0,-0.99394,1e-05,0.78839]
[1778816813743,41.95,80991.1,0.0,-0.99394,1e-05,0.78862]
[1778816819221,41.95,80992.13,0.0,-0.99393,1e-05,0.78969]
[1778816821799,41.95,80986.65,0.0,-0.99398,1e-05,0.78402]
[1778816824824,41.95,80980.96,0.0,-0.99403,1e-05,0.77818]
[1778816826835,41.95,80986.98,0.0,-0.99398,1e-05,0.78436]
[1778816832878,41.95,80983.95,0.0,-0.994,1e-05,0.78124]
[1778816837912,41.95,80996.17,0.0,-0.99389,1e-05,0.79388]
[1778816839360,41.95,81005.6,0.0,-0.99381,1e-05,0.80376]
[1778816844961,41.95,81002.05,0.0,-0.99384,1e-05,0.80003]
[1778816851003,41.95,81003.05,0.0,-0.99384,1e-05,0.79935]
[1778816856038,41.95,81003.46,0.0,-0.99384,1e-05,0.79978]
[1778816859501,41.95,80997.43,0.0,-0.9939,1e-05,0.79348]
[1778816865101,41.95,80995.43,0.0,-0.99391,1e-05,0.7914]
[1778816870135,41.95,80993.19,0.0,-0.99393,1e-05,0.78907]
[1778816875171,41.95,80990.86,0.0,-0.99395,1e-05,0.78666]
[1778816880206,41.95,80991.8,0.0,-0.99395,1e-05,0.78763]
[1778816885244,41.95,80989.9,0.0,-0.99396,1e-05,0.78567]
[1778816890276,41.95,80986.11,0.0,-0.994,1e-05,0.78176]
[1778816895311,41.95,80985.4,0.0,-0.994,1e-05,0.78103]
[1778816900346,41.95,80982.69,0.0,-0.99403,1e-05,0.77825]
[1778816905385,41.95,80985.8,0.0,-0.994,1e-05,0.78144]
[1778816910416,41.95,80984.38,0.0,-0.99401,1e-05,0.77998]
[1778816915451,41.95,80982.19,0.0,-0.99404,1e-05,0.77604]
[1778816920487,41.95,80976.27,0.0,-0.99409,1e-05,0.77001]
[1778816925523,41.95,80979.83,0.0,-0.99406,1e-05,0.77363]
[1778816930558,41.95,80984.46,0.0,-0.99402,1e-05,0.77837]
[1778816936599,41.95,80987.27,0.0,-0.994,1e-05,0.78125]
[1778816937606,41.95,80992.88,0.0,-0.99395,1e-05,0.78704]
[1778816942641,41.95,80993.75,0.0,-0.99394,1e-05,0.78794]
[1778816947676,41.95,80992.72,0.0,-0.99395,1e-05,0.78687]
[1778816952714,41.95,80989.72,0.0,-0.99398,1e-05,0.78377]
[1778816957748,41.95,80987.98,0.0,-0.99399,1e-05,0.78198]
[1778816959762,41.95,80976.75,0.0,-0.99409,1e-05,0.7705]
[1778816960769,41.95,80975.61,0.0,-0.9941,1e-05,0.76934]
[1778816965804,41.95,80972.32,0.0,-0.99413,1e-05,0.76601]
[1778816970839,41.95,80970.23,0.0,-0.99415,1e-05,0.7639]
[1778816976880,41.95,80968.77,0.0,-0.99417,1e-05,0.76075]
[1778816981916,41.95,80966.58,0.0,-0.99419,1e-05,0.75855]
[1778816986951,41.95,80965.38,0.0,-0.9942,1e-05,0.75736]
[1778816991985,41.95,80964.16,0.0,-0.99421,1e-05,0.75615]
[1778816996015,41.95,80951.8,0.0,-0.99432,1e-05,0.74388]
[1778816997021,41.95,80951.8,0.0,-0.99432,1e-05,0.74391]
[1778816999035,41.95,80947.21,0.0,-0.99435,1e-05,0.73947]
[1778817003063,41.95,80953.81,0.0,-0.9943,1e-05,0.74612]
[1778817008099,41.95,80953.95,0.0,-0.99429,1e-05,0.7464]
[1778817013133,41.95,80952.29,0.0,-0.99431,1e-05,0.7449]
[1778817018169,41.96,80956.01,0.0,-0.99427,1e-05,0.74873]
[1778817023205,41.96,80956.3,0.0,-0.99427,1e-05,0.74915]
[1778817028239,41.96,80957.66,0.0,-0.99426,1e-05,0.75061]
[1778817034280,41.96,80959.4,0.0,-0.99426,1e-05,0.7508]
[1778817039314,41.96,80958.62,0.0,-0.99426,1e-05,0.75013]
[1778817044351,41.96,80962.51,0.0,-0.99423,1e-05,0.7541]
[1778817049385,41.96,80965.16,0.0,-0.9942,1e-05,0.75676]
[1778817054420,41.96,80963.4,0.0,-0.99422,1e-05,0.755]
[1778817059454,41.96,80962.2,0.0,-0.99423,1e-05,0.75381]
[1778817064490,41.96,80961.35,0.0,-0.99424,1e-05,0.75297]
[1778817069525,41.96,80961.23,0.0,-0.99424,1e-05,0.75285]
[1778817075567,41.96,80959.43,0.0,-0.99425,1e-05,0.75107]
[1778817080602,41.96,80963.38,0.0,-0.99422,1e-05,0.75502]
[1778817085637,41.96,80963.53,0.0,-0.99422,1e-05,0.75517]
[1778817086644,41.96,80969.79,0.0,-0.99416,1e-05,0.76144]
[1778817088658,41.96,80969.81,0.0,-0.99416,1e-05,0.76146]
[1778817093693,41.96,80967.26,0.0,-0.9942,1e-05,0.75723]
[1778817098728,41.96,80966.93,0.0,-0.9942,1e-05,0.7569]
[1778817103764,41.96,80967.13,0.0,-0.9942,1e-05,0.7571]
[1778817104771,41.96,80972.36,0.0,-0.99415,1e-05,0.76236]
[1778817106785,41.96,80977.14,0.0,-0.99411,1e-05,0.76719]
[1778817111820,41.96,80978.38,0.0,-0.9941,1e-05,0.76845]
[1778817115848,41.96,80974.42,0.0,-0.99414,1e-05,0.76444]
[1778817120884,41.96,80975.13,0.0,-0.99413,1e-05,0.76515]
[1778817125919,41.96,80975.43,0.0,-0.99413,1e-05,0.76546]
[1778817129949,41.96,80981.46,0.0,-0.99408,1e-05,0.77158]
[1778817135990,41.96,80982.32,0.0,-0.99407,1e-05,0.77245]
[1778817141027,41.96,80983.05,0.0,-0.99406,1e-05,0.7732]
[1778817145057,41.96,80989.6,0.0,-0.994,1e-05,0.7799]
[1778817151546,41.96,80990.19,0.0,-0.99401,1e-05,0.7788]
[1778817158147,41.96,80990.63,0.0,-0.99401,1e-05,0.77925]
[1778817164189,41.96,80990.7,0.0,-0.99401,1e-05,0.77932]
[1778817171692,41.96,80989.61,0.0,-0.99402,1e-05,0.77821]
[1778817178286,41.96,80990.63,0.0,-0.99401,1e-05,0.77925]
[1778817184328,41.96,80990.56,0.0,-0.99401,1e-05,0.77918]
[1778817189364,41.96,80989.64,0.0,-0.99402,1e-05,0.77824]
[1778817191832,41.96,80983.05,0.0,-0.99407,1e-05,0.7715]
[1778817197419,41.96,80982.17,0.0,-0.99408,1e-05,0.77061]
[1778817202455,41.96,80981.86,0.0,-0.99408,1e-05,0.77029]
[1778817208497,41.96,80985.58,0.0,-0.99405,1e-05,0.77408]
[1778817210511,41.96,80991.92,0.0,-0.994,1e-05,0.78058]
[1778817211974,41.96,80997.99,0.0,-0.99396,1e-05,0.78512]
[1778817217560,41.96,80998.76,0.0,-0.99395,1e-05,0.78592]
[1778817222595,41.96,80998.23,0.0,-0.99395,1e-05,0.78537]
[1778817229644,41.96,80997.33,0.0,-0.99396,1e-05,0.78444]
[1778817234679,41.96,80998.16,0.0,-0.99395,1e-05,0.7853]
[1778817239714,41.96,81000.88,0.0,-0.99393,1e-05,0.78812]
[1778817241731,41.96,81006.1,0.0,-0.99388,1e-05,0.79354]
[1778817242736,41.96,81005.38,0.0,-0.99389,1e-05,0.79279]
[1778817247770,41.96,81004.14,0.0,-0.9939,1e-05,0.7915]
[1778817253812,41.96,81004.47,0.0,-0.9939,1e-05,0.79184]
[1778817256833,41.96,81009.97,0.0,-0.99385,1e-05,0.79758]
[1778817257840,41.96,81012.34,0.0,-0.99383,1e-05,0.80007]
[1778817262875,41.96,81014.19,0.0,-0.99381,1e-05,0.80201]
[1778817267914,41.96,81012.62,0.0,-0.99382,1e-05,0.80036]
[1778817272949,41.96,81013.32,0.0,-0.99383,1e-05,0.79936]
[1778817277984,41.96,81018.63,0.0,-0.99378,1e-05,0.80495]
[1778817279998,41.96,81019.54,0.0,-0.99377,1e-05,0.80591]
[1778817282012,41.96,81008.4,0.0,-0.99388,1e-05,0.79421]
[1778817283023,41.96,81010.22,0.0,-0.99386,1e-05,0.79611]
[1778817288054,41.96,81009.07,0.0,-0.99387,1e-05,0.79491]
[1778817293089,41.96,81007.33,0.0,-0.99388,1e-05,0.7931]
[1778817295104,41.96,81000.81,0.0,-0.99394,1e-05,0.78633]
[1778817300138,41.96,81001.97,0.0,-0.99393,1e-05,0.78753]
[1778817305172,41.96,81003.43,0.0,-0.99392,1e-05,0.78904]
[1778817309202,41.96,81008.72,0.0,-0.99387,1e-05,0.79455]
[1778817314236,41.96,81006.77,0.0,-0.99389,1e-05,0.79251]
[1778817317258,41.96,81013.05,0.0,-0.99383,1e-05,0.79908]
[1778817321287,41.96,81018.09,0.0,-0.99379,1e-05,0.80438]
[1778817326321,41.96,81019.89,0.0,-0.99377,1e-05,0.80628]
[1778817329342,41.96,81012.36,0.0,-0.99384,1e-05,0.79835]
[1778817334377,41.96,81012.65,0.0,-0.99385,1e-05,0.79692]
[1778817339412,41.96,81010.31,0.0,-0.99387,1e-05,0.79448]
[1778817344447,41.96,81008.37,0.0,-0.99389,1e-05,0.79245]
[1778817349482,41.96,81006.88,0.0,-0.9939,1e-05,0.7909]
[1778817351497,41.96,81017.86,0.0,-0.9938,1e-05,0.80239]
[1778817354517,41.96,81024.12,0.0,-0.99375,1e-05,0.809]
[1778817358545,41.96,81019.73,0.0,-0.99379,1e-05,0.80436]
[1778817361566,41.96,81015.35,0.0,-0.99383,1e-05,0.79975]
[1778817366601,41.96,81013.58,0.0,-0.99384,1e-05,0.7979]
[1778817371636,41.96,81013.11,0.0,-0.99385,1e-05,0.79741]
[1778817376671,41.96,81013.88,0.0,-0.99384,1e-05,0.79821]
[1778817381706,41.96,81015.34,0.0,-0.99383,1e-05,0.79974]
[1778817386741,41.96,81014.56,0.0,-0.99383,1e-05,0.79892]
[1778817391778,41.96,81014.74,0.0,-0.99384,1e-05,0.79738]
[1778817396811,41.96,81015.12,0.0,-0.99384,1e-05,0.79778]
[1778817401846,41.96,81015.48,0.0,-0.99384,1e-05,0.79815]
[1778817406881,41.96,81021.19,0.0,-0.99379,1e-05,0.80416]
[1778817411917,41.96,81022.27,0.0,-0.99378,1e-05,0.8053]
[1778817412923,41.96,81029.88,0.0,-0.99371,1e-05,0.81337]
[1778817413930,41.96,81033.98,0.0,-0.99367,1e-05,0.81774]
[1778817416950,41.96,81039.37,0.0,-0.99362,1e-05,0.82353]
[1778817417958,41.96,81038.64,0.0,-0.99362,1e-05,0.82274]
[1778817422994,41.96,81037.15,0.0,-0.99364,1e-05,0.82114]
[1778817428028,41.96,81038.28,0.0,-0.99363,1e-05,0.82235]
[1778817433063,41.96,81039.92,0.0,-0.99361,1e-05,0.82412]
[1778817436085,41.96,81045.96,0.0,-0.99356,1e-05,0.83064]
[1778817438099,41.96,81049.23,0.0,-0.99353,1e-05,0.83419]
[1778817440117,41.96,81063.01,0.0,-0.99339,1e-05,0.84929]
[1778817441121,41.96,81073.95,0.0,-0.99329,1e-05,0.86144]
[1778817442130,41.96,81074.61,0.0,-0.99328,1e-05,0.86218]
[1778817446157,41.96,81067.97,0.0,-0.99335,1e-05,0.85478]
[1778817449179,41.96,81065.02,0.0,-0.99337,1e-05,0.85151]
[1778817454213,41.96,81064.78,0.0,-0.99339,1e-05,0.84943]
[1778817459247,41.96,81066.52,0.0,-0.99337,1e-05,0.85135]
[1778817464285,41.96,81068.75,0.0,-0.99335,1e-05,0.85382]
[1778817469318,41.96,81069.21,0.0,-0.99335,1e-05,0.85433]
[1778817474353,41.96,81067.96,0.0,-0.99336,1e-05,0.85294]
[1778817475360,41.96,81063.43,0.0,-0.9934,1e-05,0.84794]
[1778817480395,41.96,81066.29,0.0,-0.99338,1e-05,0.8511]
[1778817485430,41.96,81063.04,0.0,-0.99341,1e-05,0.84751]
[1778817490465,41.96,81061.68,0.0,-0.99342,1e-05,0.84601]
[1778817491472,41.96,81061.66,0.0,-0.99342,1e-05,0.84599]
[1778817496507,41.96,81059.09,0.0,-0.99345,1e-05,0.84316]
[1778817501545,41.96,81055.21,0.0,-0.99348,1e-05,0.83891]
[1778817506578,41.96,81052.51,0.0,-0.99351,1e-05,0.83597]
[1778817514105,41.96,81050.25,0.0,-0.99354,1e-05,0.83172]
[1778817520677,41.96,81049.91,0.0,-0.99355,1e-05,0.83135]
[1778817525713,41.96,81049.55,0.0,-0.99355,1e-05,0.83096]
[1778817530747,41.96,81052.95,0.0,-0.99352,1e-05,0.83465]
[1778817535782,41.96,81055.9,0.0,-0.99349,1e-05,0.83787]
[1778817540818,41.96,81057.35,0.0,-0.99348,1e-05,0.83945]
[1778817546859,41.96,81059.75,0.0,-0.99345,1e-05,0.84208]
[1778817549880,41.96,81055.49,0.0,-0.99349,1e-05,0.83742]
[1778817554915,41.96,81055.79,0.0,-0.99349,1e-05,0.83775]
[1778817559953,41.96,81056.32,0.0,-0.99349,1e-05,0.83833]
[1778817565992,41.96,81056.28,0.0,-0.99349,1e-05,0.83828]
[1778817571027,41.96,81055.93,0.0,-0.9935,1e-05,0.8361]
[1778817576062,41.96,81051.66,0.0,-0.99354,1e-05,0.83145]
[1778817581097,41.96,81053.08,0.0,-0.99353,1e-05,0.833]
[1778817589153,41.96,81053.24,0.0,-0.99353,1e-05,0.83317]
[1778817594188,41.96,81054.22,0.0,-0.99352,1e-05,0.83424]
[1778817599223,41.96,81057.51,0.0,-0.99349,1e-05,0.83782]
[1778817603261,41.96,81050.28,0.0,-0.99356,1e-05,0.82996]
[1778817604258,41.96,81046.84,0.0,-0.99359,1e-05,0.82624]
[1778817609293,41.96,81040.3,0.0,-0.99365,1e-05,0.8192]
[1778817612314,41.96,81034.9,0.0,-0.9937,1e-05,0.81343]
[1778817620369,41.96,81031.73,0.0,-0.99373,1e-05,0.81006]
[1778817622386,41.96,81026.03,0.0,-0.99378,1e-05,0.80402]
[1778817632455,41.96,81020.47,0.0,-0.99384,1e-05,0.79643]
[1778817639504,41.96,81015.92,0.0,-0.99389,1e-05,0.79168]
[1778817644539,41.96,81011.86,0.0,-0.99392,1e-05,0.78746]
[1778817647560,41.96,80998.97,0.0,-0.99404,1e-05,0.77418]
[1778817648568,41.96,81000.29,0.0,-0.99402,1e-05,0.77553]
[1778817653604,41.96,81002.2,0.0,-0.99401,1e-05,0.77749]
[1778817658638,41.96,81003.87,0.0,-0.99399,1e-05,0.77921]
[1778817663675,41.96,81004.78,0.0,-0.99399,1e-05,0.78014]
[1778817665163,41.96,80998.51,0.0,-0.99404,1e-05,0.77371]
[1778817670723,41.96,80998.44,0.0,-0.99404,1e-05,0.77364]
[1778817675233,41.96,80990.03,0.0,-0.99411,1e-05,0.76508]
[1778817675758,41.96,80990.03,0.0,-0.99411,1e-05,0.76508]
[1778817680793,41.96,80993.15,0.0,-0.99409,1e-05,0.76825]
[1778817685829,41.96,80996.69,0.0,-0.99406,1e-05,0.77185]
[1778817690865,41.96,80997.18,0.0,-0.99405,1e-05,0.77235]
[1778817695898,41.96,80996.49,0.0,-0.99407,1e-05,0.76995]
[1778817697913,41.96,80991.25,0.0,-0.99412,1e-05,0.76463]
[1778817703954,41.96,80992.79,0.0,-0.9941,1e-05,0.76619]
[1778817708989,41.96,80993.4,0.0,-0.9941,1e-05,0.76681]
[1778817714027,41.96,80994.8,0.0,-0.99409,1e-05,0.76823]
[1778817720069,41.96,80994.84,0.0,-0.99409,1e-05,0.76827]
[1778817725586,41.96,80992.56,0.0,-0.99411,1e-05,0.76596]
[1778817731149,41.96,80992.67,0.0,-0.9941,1e-05,0.76607]
[1778817736184,41.96,80992.11,0.0,-0.99411,1e-05,0.7655]
[1778817737191,41.96,80985.85,0.0,-0.99416,1e-05,0.75918]
[1778817738199,41.96,80984.16,0.0,-0.99418,1e-05,0.75748]
[1778817742226,41.96,80978.58,0.0,-0.99423,1e-05,0.7519]
[1778817743233,41.96,80972.28,0.0,-0.99428,1e-05,0.74564]
[1778817744240,41.96,80971.56,0.0,-0.99429,1e-05,0.74496]
[1778817749278,41.96,80971.87,0.0,-0.99428,1e-05,0.7454]
[1778817754309,41.96,80973.12,0.0,-0.99428,1e-05,0.74512]
[1778817759345,41.97,80968.23,0.0,-0.99432,1e-05,0.74043]
[1778817764382,41.97,80966.23,0.0,-0.99434,1e-05,0.73865]
[1778817769417,41.97,80970.85,0.0,-0.9943,1e-05,0.74341]
[1778817774450,41.97,80969.37,0.0,-0.99431,1e-05,0.74208]
[1778817779485,41.97,80965.04,0.0,-0.99434,1e-05,0.73794]
[1778817784523,41.97,80961.79,0.0,-0.99437,1e-05,0.73491]
[1778817789556,41.97,80962.14,0.0,-0.99437,1e-05,0.73543]
[1778817794589,41.98,80962.47,0.0,-0.99436,1e-05,0.73593]
[1778817799629,41.98,80958.2,0.0,-0.9944,1e-05,0.73193]
[1778817801643,41.98,80956.56,0.0,-0.99441,1e-05,0.73043]
[1778817806678,41.98,80957.32,0.0,-0.9944,1e-05,0.73145]
[1778817811713,41.98,80958.74,0.0,-0.9944,1e-05,0.73143]
[1778817816748,41.98,80961.16,0.0,-0.99438,1e-05,0.73401]
[1778817819772,41.99,80967.84,0.0,-0.99432,1e-05,0.74067]
[1778817820782,41.99,80961.27,0.0,-0.99437,1e-05,0.73426]
[1778817826287,41.99,80953.3,0.0,-0.99444,1e-05,0.72672]
[1778817828833,41.99,80945.85,0.0,-0.9945,1e-05,0.71972]
[1778817833868,41.99,80941.96,0.0,-0.99453,1e-05,0.71639]
[1778817838903,42.0,80937.44,0.0,-0.99456,1e-05,0.71249]
[1778817843938,42.0,80938.38,0.0,-0.99455,1e-05,0.7138]
[1778817848974,42.0,80937.19,0.0,-0.99455,1e-05,0.71306]
[1778817854008,42.01,80936.97,0.0,-0.99455,1e-05,0.71325]
[1778817859044,42.01,80934.29,0.0,-0.99457,1e-05,0.71108]
[1778817864081,42.01,80935.41,0.0,-0.99456,1e-05,0.71254]
[1778817868109,42.02,80943.45,0.0,-0.99449,1e-05,0.72053]
[1778817873145,42.02,80946.72,0.0,-0.99447,1e-05,0.72238]
[1778817878180,42.02,80950.43,0.0,-0.99444,1e-05,0.72629]
[1778817883215,42.03,80958.31,0.0,-0.99437,1e-05,0.73425]
[1778817888250,42.03,80959.39,0.0,-0.99436,1e-05,0.73553]
[1778817893285,42.03,80956.68,0.0,-0.99438,1e-05,0.73308]
[1778817898320,42.03,80956.9,0.0,-0.99438,1e-05,0.73349]
[1778817903361,42.03,80959.96,0.0,-0.99435,1e-05,0.73665]
[1778817908390,42.03,80965.63,0.0,-0.9943,1e-05,0.74236]
[1778817911411,42.03,80977.1,0.0,-0.9942,1e-05,0.75381]
[1778817912418,42.03,80978.43,0.0,-0.99419,1e-05,0.75514]
[1778817917453,42.03,80979.58,0.0,-0.99418,1e-05,0.75629]
[1778817921481,42.03,80984.13,0.0,-0.99414,1e-05,0.76086]
[1778817924510,42.03,80989.41,0.0,-0.9941,1e-05,0.7662]
[1778817925511,42.03,80997.77,0.0,-0.99402,1e-05,0.77471]
[1778817926516,42.03,81001.59,0.0,-0.99399,1e-05,0.77862]
[1778817928530,42.03,81006.94,0.0,-0.99394,1e-05,0.78413]
[1778817933573,42.03,81010.38,0.0,-0.99392,1e-05,0.78597]
[1778817938601,42.03,81010.63,0.0,-0.99392,1e-05,0.78623]
[1778817943636,42.03,81006.41,0.0,-0.99396,1e-05,0.78187]
[1778817944643,42.03,81012.63,0.0,-0.9939,1e-05,0.7883]
[1778817945651,42.03,81017.75,0.0,-0.99386,1e-05,0.79363]
[1778817946659,42.03,81018.3,0.0,-0.99385,1e-05,0.7942]
[1778817951693,42.03,81021.06,0.0,-0.99383,1e-05,0.79709]
[1778817956727,42.03,81031.94,0.0,-0.99373,1e-05,0.80856]
[1778817957734,42.03,81031.33,0.0,-0.99373,1e-05,0.80791]
[1778817960769,42.03,81041.31,0.0,-0.99364,1e-05,0.81854]
[1778817961773,42.03,81063.65,0.0,-0.99343,1e-05,0.84276]
[1778817963785,42.03,81058.01,0.0,-0.99349,1e-05,0.83659]
[1778817967814,42.03,81052.3,0.0,-0.99354,1e-05,0.83038]
[1778817968821,42.03,81050.87,0.0,-0.99355,1e-05,0.82883]
[1778817977885,42.03,81049.49,0.0,-0.99357,1e-05,0.82734]
[1778817980912,42.03,81060.89,0.0,-0.99346,1e-05,0.83973]
[1778817981919,42.03,81061.92,0.0,-0.99345,1e-05,0.84086]
[1778817984941,42.03,81066.11,0.0,-0.99341,1e-05,0.84546]
[1778817986956,42.03,81071.22,0.0,-0.99336,1e-05,0.8511]
[1778817989975,42.03,81072.54,0.0,-0.99335,1e-05,0.85256]
[1778817994003,42.03,81067.28,0.0,-0.99341,1e-05,0.84493]
[1778817997502,42.03,81074.84,0.0,-0.99334,1e-05,0.85328]
[1778817999038,42.03,81073.52,0.0,-0.99335,1e-05,0.85182]
[1778818002061,42.03,81062.15,0.0,-0.99346,1e-05,0.8393]
[1778818003067,42.03,81058.78,0.0,-0.99349,1e-05,0.83562]
[1778818006088,42.03,81059.0,0.0,-0.99349,1e-05,0.83586]
[1778818011123,42.03,81062.83,0.0,-0.99345,1e-05,0.84005]
[1778818013136,42.03,81066.27,0.0,-0.99342,1e-05,0.84382]
[1778818018172,42.03,81066.51,0.0,-0.99342,1e-05,0.84408]
[1778818023206,42.03,81062.21,0.0,-0.99346,1e-05,0.83937]
[1778818028243,42.03,81061.07,0.0,-0.99347,1e-05,0.83812]
[1778818033278,42.03,81061.08,0.0,-0.99347,1e-05,0.83813]
[1778818038311,42.03,81061.21,0.0,-0.99347,1e-05,0.83828]
[1778818043346,42.03,81060.86,0.0,-0.99347,1e-05,0.83789]
[1778818048382,42.03,81063.02,0.0,-0.99345,1e-05,0.84025]
[1778818054425,42.03,81065.73,0.0,-0.99344,1e-05,0.84141]
[1778818059459,42.03,81063.43,0.0,-0.99346,1e-05,0.83889]
[1778818064494,42.03,81060.52,0.0,-0.99349,1e-05,0.83571]
[1778818069529,42.03,81059.9,0.0,-0.99349,1e-05,0.83504]
[1778818074565,42.03,81063.09,0.0,-0.99346,1e-05,0.83852]
[1778818080606,42.03,81062.32,0.0,-0.99347,1e-05,0.83768]
[1778818082621,42.03,81068.59,0.0,-0.99341,1e-05,0.84455]
[1778818083628,42.03,81065.7,0.0,-0.99344,1e-05,0.84138]
[1778818086648,42.03,81061.06,0.0,-0.99348,1e-05,0.8363]
[1778818091684,42.03,81060.29,0.0,-0.99349,1e-05,0.83546]
[1778818097726,42.03,81059.3,0.0,-0.9935,1e-05,0.83439]
[1778818102761,42.03,81054.2,0.0,-0.99355,1e-05,0.82885]
[1778818108804,42.03,81054.88,0.0,-0.99354,1e-05,0.82959]
[1778818113838,42.03,81055.55,0.0,-0.99355,1e-05,0.82852]
[1778818118873,42.03,81057.09,0.0,-0.99354,1e-05,0.83018]
[1778818123908,42.03,81063.5,0.0,-0.99347,1e-05,0.83716]
[1778818128943,42.03,81060.43,0.0,-0.9935,1e-05,0.83381]
[1778818133981,42.03,81059.56,0.0,-0.99351,1e-05,0.83287]
[1778818141030,42.03,81060.87,0.0,-0.9935,1e-05,0.83429]
[1778818146065,42.03,81059.97,0.0,-0.99351,1e-05,0.83331]
[1778818152107,42.03,81059.41,0.0,-0.99351,1e-05,0.8327]
[1778818157142,42.03,81061.07,0.0,-0.9935,1e-05,0.83451]
[1778818162177,42.03,81058.76,0.0,-0.99352,1e-05,0.832]
[1778818164192,42.03,81049.58,0.0,-0.99361,1e-05,0.82207]
[1778818165203,42.03,81040.68,0.0,-0.99369,1e-05,0.81255]
[1778818166205,42.03,81037.66,0.0,-0.99372,1e-05,0.80934]
[1778818171240,42.03,81036.16,0.0,-0.99374,1e-05,0.80598]
[1778818176275,42.03,81037.18,0.0,-0.99373,1e-05,0.80706]
[1778818181311,42.03,81034.91,0.0,-0.99376,1e-05,0.80466]
[1778818186345,42.03,81036.65,0.0,-0.99374,1e-05,0.8065]
[1778818191380,42.03,81037.09,0.0,-0.99374,1e-05,0.80697]
[1778818195409,42.03,81030.2,0.0,-0.9938,1e-05,0.7997]
[1778818197423,42.03,81029.73,0.0,-0.9938,1e-05,0.7992]
[1778818202458,42.03,81036.03,0.0,-0.99374,1e-05,0.80584]
[1778818207493,42.03,81035.34,0.0,-0.99375,1e-05,0.80511]
[1778818212528,42.03,81041.67,0.0,-0.99369,1e-05,0.81183]
[1778818215548,42.03,81047.43,0.0,-0.99364,1e-05,0.81798]
[1778818220583,42.03,81049.64,0.0,-0.99362,1e-05,0.82035]
[1778818225619,42.03,81053.73,0.0,-0.99358,1e-05,0.82476]
[1778818230653,42.03,81057.19,0.0,-0.99355,1e-05,0.8285]
[1778818235690,42.03,81056.13,0.0,-0.99357,1e-05,0.82555]
[1778818240724,42.03,81055.85,0.0,-0.99357,1e-05,0.82525]
[1778818245761,42.03,81058.44,0.0,-0.99355,1e-05,0.82805]
[1778818250795,42.03,81060.14,0.0,-0.99353,1e-05,0.82989]
[1778818255829,42.03,81059.78,0.0,-0.99354,1e-05,0.8295]
[1778818260865,42.03,81063.0,0.0,-0.99351,1e-05,0.833]
[1778818265899,42.03,81057.9,0.0,-0.99355,1e-05,0.82747]
[1778818270935,42.03,81055.07,0.0,-0.99358,1e-05,0.82441]
[1778818275971,42.03,81054.33,0.0,-0.99359,1e-05,0.82361]
[1778818281006,42.03,81054.81,0.0,-0.99358,1e-05,0.82413]
[1778818286041,42.03,81053.46,0.0,-0.9936,1e-05,0.82268]
[1778818289063,42.03,81045.43,0.0,-0.99367,1e-05,0.81407]
[1778818290070,42.03,81045.11,0.0,-0.99367,1e-05,0.81373]
[1778818295105,42.03,81044.1,0.0,-0.9937,1e-05,0.81088]
[1778818297118,42.03,81038.59,0.0,-0.99375,1e-05,0.80503]
[1778818298125,42.03,81034.08,0.0,-0.99379,1e-05,0.80027]
[1778818302153,42.03,81033.4,0.0,-0.9938,1e-05,0.79956]
[1778818307188,42.03,81031.5,0.0,-0.99381,1e-05,0.79756]
[1778818312222,42.03,81031.08,0.0,-0.99382,1e-05,0.79712]
[1778818319272,42.03,81030.65,0.0,-0.99382,1e-05,0.79667]
[1778818323303,42.03,81023.05,0.0,-0.99389,1e-05,0.78873]
[1778818324310,42.03,81016.17,0.0,-0.99395,1e-05,0.78161]
[1778818325316,42.03,81014.73,0.0,-0.99396,1e-05,0.78012]
[1778818330350,42.03,81013.55,0.0,-0.99397,1e-05,0.77891]
[1778818335386,42.03,81008.34,0.0,-0.99402,1e-05,0.77356]
[1778818338405,42.03,81006.67,0.0,-0.99404,1e-05,0.77185]
[1778818343441,42.03,81006.91,0.0,-0.99403,1e-05,0.7721]
[1778818348478,42.03,81006.48,0.0,-0.99404,1e-05,0.77166]
[1778818352505,42.03,81011.73,0.0,-0.994,1e-05,0.77532]
[1778818357540,42.03,81013.37,0.0,-0.99399,1e-05,0.777]
[1778818362575,42.03,81012.62,0.0,-0.994,1e-05,0.77623]
[1778818367609,42.03,81010.51,0.0,-0.99401,1e-05,0.77407]
[1778818372646,42.03,81008.28,0.0,-0.99403,1e-05,0.77179]
[1778818377680,42.03,81006.16,0.0,-0.99405,1e-05,0.76963]
[1778818381708,42.03,80996.45,0.0,-0.99414,1e-05,0.75979]
[1778818383722,42.03,80988.0,0.0,-0.99421,1e-05,0.75131]
[1778818388771,42.03,80987.17,0.0,-0.99422,1e-05,0.75048]
[1778818390263,42.03,80981.6,0.0,-0.99427,1e-05,0.74494]
[1778818391785,42.03,80977.92,0.0,-0.9943,1e-05,0.7413]
[1778818393800,42.03,80968.78,0.0,-0.99437,1e-05,0.73232]
[1778818398835,42.03,80967.24,0.0,-0.99439,1e-05,0.73081]
[1778818401856,42.03,80973.97,0.0,-0.99433,1e-05,0.73741]
[1778818403872,42.03,80977.09,0.0,-0.9943,1e-05,0.74048]
[1778818404879,42.03,80984.0,0.0,-0.99424,1e-05,0.74732]
[1778818405885,42.03,80984.3,0.0,-0.99424,1e-05,0.74762]
[1778818410921,42.03,80983.87,0.0,-0.99425,1e-05,0.74719]
[1778818415955,42.03,80983.87,0.0,-0.99426,1e-05,0.74552]
[1778818420991,42.03,80987.57,0.0,-0.99423,1e-05,0.7492]
[1778818423005,42.03,80990.11,0.0,-0.99421,1e-05,0.75174]
[1778818429048,42.03,80992.03,0.0,-0.99419,1e-05,0.75366]
[1778818434083,42.03,80991.32,0.0,-0.99419,1e-05,0.75295]
[1778818439119,42.03,80994.26,0.0,-0.99417,1e-05,0.7559]
[1778818444157,42.03,80996.59,0.0,-0.99415,1e-05,0.75824]
[1778818449192,42.03,80996.84,0.0,-0.99415,1e-05,0.75849]
[1778818455234,42.03,80993.42,0.0,-0.99418,1e-05,0.75505]
[1778818460271,42.03,80991.01,0.0,-0.9942,1e-05,0.75264]
[1778818465304,42.03,80992.14,0.0,-0.99419,1e-05,0.75377]
[1778818470339,42.03,80992.18,0.0,-0.99419,1e-05,0.75381]
[1778818475375,42.03,80994.36,0.0,-0.99418,1e-05,0.75431]
[1778818480414,42.03,80993.39,0.0,-0.99419,1e-05,0.75334]
[1778818485447,42.03,80997.83,0.0,-0.99415,1e-05,0.7578]
[1778818487461,42.03,81000.07,0.0,-0.99413,1e-05,0.76006]
[1778818492496,42.03,80998.86,0.0,-0.99414,1e-05,0.75884]
[1778818497532,42.03,80998.81,0.0,-0.99414,1e-05,0.75879]
[1778818502567,42.03,80999.27,0.0,-0.99414,1e-05,0.75925]
[1778818507603,42.03,80997.86,0.0,-0.99415,1e-05,0.75783]
[1778818512637,42.03,80993.41,0.0,-0.99419,1e-05,0.75336]
[1778818521191,42.03,80998.47,0.0,-0.99415,1e-05,0.75844]
[1778818523716,42.03,81004.83,0.0,-0.99409,1e-05,0.76487]
[1778818525728,42.03,81006.88,0.0,-0.99407,1e-05,0.76695]
[1778818529757,42.03,81009.95,0.0,-0.99405,1e-05,0.77008]
[1778818534793,42.03,81012.71,0.0,-0.99403,1e-05,0.77119]
[1778818539827,42.03,81015.52,0.0,-0.99401,1e-05,0.77406]
[1778818544862,42.03,81019.86,0.0,-0.99397,1e-05,0.77852]
[1778818549898,42.03,81014.15,0.0,-0.99402,1e-05,0.77266]
[1778818554932,42.03,81013.09,0.0,-0.99403,1e-05,0.77158]
[1778818559967,42.03,81013.01,0.0,-0.99403,1e-05,0.77149]
[1778818561495,42.03,81021.76,0.0,-0.99395,1e-05,0.78048]
[1778818561980,42.03,81021.76,0.0,-0.99395,1e-05,0.78048]
[1778818567015,42.03,81026.11,0.0,-0.99391,1e-05,0.78498]
[1778818572050,42.03,81028.5,0.0,-0.99389,1e-05,0.78746]
[1778818576079,42.03,81033.81,0.0,-0.99384,1e-05,0.79299]
[1778818581113,42.03,81037.71,0.0,-0.99381,1e-05,0.79708]
[1778818591185,42.03,81037.45,0.0,-0.99382,1e-05,0.79506]
[1778818596221,42.03,81038.09,0.0,-0.99382,1e-05,0.79573]
[1778818601255,42.03,81039.62,0.0,-0.99381,1e-05,0.79733]
[1778818606289,42.03,81038.59,0.0,-0.99381,1e-05,0.79625]
[1778818612332,42.03,81040.61,0.0,-0.9938,1e-05,0.79837]
[1778818616361,42.03,81036.81,0.0,-0.99383,1e-05,0.79438]
[1778818621395,42.03,81033.42,0.0,-0.99386,1e-05,0.79084]
[1778818627437,42.03,81029.3,0.0,-0.9939,1e-05,0.78655]
[1778818632475,42.03,81023.51,0.0,-0.99395,1e-05,0.78056]
[1778818634487,42.03,81011.51,0.0,-0.99406,1e-05,0.76825]
[1778818636502,42.03,81011.4,0.0,-0.99406,1e-05,0.76814]
[1778818642543,42.03,81011.49,0.0,-0.99406,1e-05,0.76823]
[1778818648593,42.03,81011.46,0.0,-0.99406,1e-05,0.7682]
[1778818653621,42.03,81010.48,0.0,-0.99408,1e-05,0.7655]
[1778818659663,42.03,81011.49,0.0,-0.99407,1e-05,0.76653]
[1778818664698,42.03,81004.01,0.0,-0.99414,1e-05,0.75896]
[1778818665704,42.03,81004.12,0.0,-0.99413,1e-05,0.75907]
[1778818672267,42.03,80999.92,0.0,-0.99417,1e-05,0.75484]
[1778818677789,42.03,81004.42,0.0,-0.99413,1e-05,0.75937]
[1778818682824,42.03,81002.61,0.0,-0.99415,1e-05,0.75754]
[1778818686852,42.03,80997.47,0.0,-0.99419,1e-05,0.75238]
[1778818692407,42.03,80996.0,0.0,-0.9942,1e-05,0.75091]
[1778818696924,42.03,80990.2,0.0,-0.99425,1e-05,0.74514]
[1778818697929,42.03,80985.02,0.0,-0.9943,1e-05,0.74001]
[1778818698937,42.03,80982.35,0.0,-0.99432,1e-05,0.73738]
[1778818700952,42.03,80979.88,0.0,-0.99434,1e-05,0.73495]
[1778818705986,42.03,80981.95,0.0,-0.99432,1e-05,0.73698]
[1778818711020,42.03,80984.82,0.0,-0.99431,1e-05,0.73815]
[1778818716056,42.03,80980.25,0.0,-0.99435,1e-05,0.73366]
[1778818721092,42.03,80983.31,0.0,-0.99433,1e-05,0.73666]
[1778818725120,42.03,80988.37,0.0,-0.99428,1e-05,0.74166]
[1778818730154,42.03,80988.45,0.0,-0.99428,1e-05,0.74173]
[1778818735189,42.03,80985.0,0.0,-0.99431,1e-05,0.73833]
[1778818740224,42.03,80983.85,0.0,-0.99432,1e-05,0.7372]
[1778818746266,42.03,80984.72,0.0,-0.99431,1e-05,0.73805]
[1778818748280,42.03,80977.49,0.0,-0.99437,1e-05,0.73096]
[1778818749287,42.03,80976.52,0.0,-0.99438,1e-05,0.73001]
[1778818754323,42.03,80977.76,0.0,-0.99437,1e-05,0.73122]
[1778818759358,42.03,80977.31,0.0,-0.99438,1e-05,0.73078]
[1778818761370,42.03,80968.87,0.0,-0.99445,1e-05,0.72257]
[1778818762378,42.03,80968.67,0.0,-0.99445,1e-05,0.72238]
[1778818767413,42.03,80970.05,0.0,-0.99444,1e-05,0.72372]
[1778818772449,42.03,80972.19,0.0,-0.99443,1e-05,0.72416]
[1778818777483,42.03,80971.14,0.0,-0.99444,1e-05,0.72314]
[1778818782518,42.03,80968.92,0.0,-0.99446,1e-05,0.72099]
[1778818787557,42.03,80969.11,0.0,-0.99446,1e-05,0.72117]
[1778818792588,42.03,80968.95,0.0,-0.99446,1e-05,0.72102]
[1778818797623,42.03,80971.19,0.0,-0.99444,1e-05,0.72319]
[1778818800645,42.03,80978.75,0.0,-0.99438,1e-05,0.73054]
[1778818801652,42.03,80978.75,0.0,-0.99438,1e-05,0.73054]
[1778818806687,42.03,80979.31,0.0,-0.99437,1e-05,0.73109]
[1778818811723,42.03,80977.71,0.0,-0.99439,1e-05,0.72953]
[1778818816756,42.03,80978.14,0.0,-0.99438,1e-05,0.72995]
[1778818820788,42.03,80969.86,0.0,-0.99445,1e-05,0.7219]
[1778818821792,42.03,80969.02,0.0,-0.99446,1e-05,0.72109]
[1778818826827,42.03,80968.71,0.0,-0.99446,1e-05,0.7208]
[1778818831865,42.03,80970.3,0.0,-0.99446,1e-05,0.72074]
[1778818833905,42.03,80960.37,0.0,-0.99454,1e-05,0.7112]
[1778818834895,42.04,80953.81,0.0,-0.99459,1e-05,0.70503]
[1778818839930,42.04,80953.6,0.0,-0.99459,1e-05,0.70504]
[1778818844965,42.04,80960.18,0.0,-0.99454,1e-05,0.71148]
[1778818850000,42.04,80960.51,0.0,-0.99453,1e-05,0.71192]
[1778818851007,42.04,80969.87,0.0,-0.99446,1e-05,0.72092]
[1778818856043,42.04,80972.2,0.0,-0.99444,1e-05,0.72317]
[1778818861077,42.04,80969.94,0.0,-0.99446,1e-05,0.72099]
[1778818866126,42.04,80965.48,0.0,-0.99449,1e-05,0.71669]
[1778818871148,42.04,80966.25,0.0,-0.99449,1e-05,0.71743]
[1778818876183,42.04,80962.84,0.0,-0.99452,1e-05,0.71416]
[1778818881218,42.04,80963.05,0.0,-0.99451,1e-05,0.71437]
[1778818886253,42.04,80967.33,0.0,-0.99448,1e-05,0.71848]
[1778818891288,42.04,80966.52,0.0,-0.9945,1e-05,0.71608]
[1778818896323,42.04,80968.11,0.0,-0.99448,1e-05,0.7176]
[1778818901358,42.04,80963.69,0.0,-0.99452,1e-05,0.71336]
[1778818902365,42.04,80954.69,0.0,-0.99459,1e-05,0.70478]
[1778818903918,42.04,80952.35,0.0,-0.99461,1e-05,0.7026]
[1778818909414,42.04,80951.71,0.0,-0.99462,1e-05,0.70212]
[1778818914450,42.04,80954.64,0.0,-0.99459,1e-05,0.70502]
[1778818918478,42.04,80949.38,0.0,-0.99463,1e-05,0.70013]
[1778818923512,42.04,80944.83,0.0,-0.99467,1e-05,0.696]
[1778818928548,42.05,80943.94,0.0,-0.99467,1e-05,0.6953]
[1778818932575,42.05,80939.21,0.0,-0.99471,1e-05,0.69103]
[1778818937612,42.05,80939.26,0.0,-0.99471,1e-05,0.69128]
[1778818942646,42.05,80939.75,0.0,-0.9947,1e-05,0.692]
[1778818946676,42.05,80929.51,0.0,-0.99478,1e-05,0.68263]
[1778818947681,42.05,80920.93,0.0,-0.99485,1e-05,0.67481]
[1778818948693,42.05,80918.21,0.0,-0.99487,1e-05,0.67249]
[1778818949694,42.06,80910.95,0.0,-0.99492,1e-05,0.666]
[1778818954730,42.06,80915.66,0.0,-0.9949,1e-05,0.6692]
[1778818955737,42.06,80923.87,0.0,-0.99483,1e-05,0.67677]
[1778818961827,42.07,80923.69,0.0,-0.99483,1e-05,0.67706]
[1778818962787,42.07,80915.08,0.0,-0.99489,1e-05,0.66921]
[1778818963794,42.07,80887.65,0.0,-0.9951,1e-05,0.64507]
[1778818969842,42.08,80884.32,0.0,-0.99511,1e-05,0.64342]
[1778818974872,42.09,80884.56,0.0,-0.9951,1e-05,0.64471]
[1778818978900,42.1,80893.93,0.0,-0.99503,1e-05,0.65383]
[1778818983937,42.11,80906.11,0.0,-0.99492,1e-05,0.6657]
[1778818987965,42.12,80911.22,0.0,-0.99488,1e-05,0.671]
[1778818993000,42.12,80910.33,0.0,-0.99488,1e-05,0.671]
[1778818996022,42.13,80915.51,0.0,-0.99484,1e-05,0.6762]
[1778818998035,42.13,80910.01,0.0,-0.99487,1e-05,0.6715]
[1778819003070,42.14,80908.85,0.0,-0.99488,1e-05,0.67126]
[1778819008105,42.15,80909.11,0.0,-0.99487,1e-05,0.67229]
[1778819013140,42.15,80914.11,0.0,-0.99483,1e-05,0.67605]
[1778819018175,42.16,80916.37,0.0,-0.99481,1e-05,0.67884]
[1778819023210,42.17,80919.95,0.0,-0.99478,1e-05,0.68284]
[1778819024761,42.17,80925.9,0.0,-0.99473,1e-05,0.68846]
[1778819031271,42.17,80925.27,0.0,-0.99473,1e-05,0.6882]
[1778819040331,42.17,80926.02,0.0,-0.99472,1e-05,0.68937]
[1778819042349,42.18,80932.54,0.0,-0.99467,1e-05,0.69553]
[1778819047380,42.18,80933.31,0.0,-0.99466,1e-05,0.69643]
[1778819053423,42.18,80933.71,0.0,-0.99466,1e-05,0.697]
[1778819057450,42.18,80927.79,0.0,-0.9947,1e-05,0.6916]
[1778819062486,42.18,80923.57,0.0,-0.99473,1e-05,0.6879]
[1778819067521,42.18,80928.23,0.0,-0.99469,1e-05,0.69243]
[1778819072556,42.19,80928.73,0.0,-0.9947,1e-05,0.69146]
[1778819078599,42.19,80927.72,0.0,-0.99471,1e-05,0.69072]
[1778819085191,42.19,80928.03,0.0,-0.9947,1e-05,0.69124]
[1778819087661,42.19,80934.82,0.0,-0.99465,1e-05,0.69764]
[1778819089675,42.19,80935.13,0.0,-0.99465,1e-05,0.69797]
[1778819092698,42.19,80939.61,0.0,-0.99461,1e-05,0.70222]
[1778819098741,42.19,80935.94,0.0,-0.99464,1e-05,0.69879]
[1778819103777,42.19,80940.68,0.0,-0.9946,1e-05,0.70326]
[1778819107805,42.19,80946.76,0.0,-0.99455,1e-05,0.70902]
[1778819112843,42.19,80946.09,0.0,-0.99456,1e-05,0.70838]
[1778819117874,42.19,80949.14,0.0,-0.99453,1e-05,0.71129]
[1778819122910,42.19,80946.6,0.0,-0.99455,1e-05,0.70887]
[1778819129959,42.19,80945.34,0.0,-0.99456,1e-05,0.70774]
[1778819135545,42.19,80945.13,0.0,-0.99458,1e-05,0.70599]
[1778819141037,42.19,80945.72,0.0,-0.99457,1e-05,0.70663]
[1778819143051,42.19,80953.48,0.0,-0.99451,1e-05,0.71403]
[1778819148085,42.19,80956.93,0.0,-0.99448,1e-05,0.71733]
[1778819153120,42.19,80958.77,0.0,-0.99446,1e-05,0.7191]
[1778819160170,42.19,80959.09,0.0,-0.99446,1e-05,0.71941]
[1778819165206,42.19,80955.16,0.0,-0.99449,1e-05,0.71564]
[1778819171248,42.19,80954.87,0.0,-0.99449,1e-05,0.71542]
[1778819176283,42.19,80953.01,0.0,-0.99451,1e-05,0.71369]
[1778819181318,42.19,80952.3,0.0,-0.99451,1e-05,0.71308]
[1778819186353,42.2,80952.39,0.0,-0.99451,1e-05,0.71324]
[1778819188367,42.2,80957.86,0.0,-0.99447,1e-05,0.7185]
[1778819191390,42.2,80951.4,0.0,-0.99453,1e-05,0.71074]
[1778819193406,42.2,80944.04,0.0,-0.99459,1e-05,0.70381]
[1778819200455,42.2,80942.07,0.0,-0.99461,1e-05,0.70222]
[1778819206035,42.2,80938.59,0.0,-0.99463,1e-05,0.69913]
[1778819211536,42.2,80937.97,0.0,-0.99463,1e-05,0.6988]
[1778819216573,42.2,80937.85,0.0,-0.99463,1e-05,0.69891]
[1778819221611,42.21,80934.08,0.0,-0.99466,1e-05,0.69563]
[1778819222616,42.21,80927.88,0.0,-0.99471,1e-05,0.68991]
[1778819227650,42.21,80929.77,0.0,-0.99469,1e-05,0.69198]
[1778819232687,42.21,80932.65,0.0,-0.99467,1e-05,0.69497]
[1778819237722,42.22,80935.18,0.0,-0.99464,1e-05,0.69763]
[1778819242757,42.22,80931.36,0.0,-0.99467,1e-05,0.69434]
[1778819248799,42.22,80932.55,0.0,-0.99466,1e-05,0.69584]
[1778819253834,42.23,80935.7,0.0,-0.99464,1e-05,0.69752]
[1778819259876,42.23,80937.27,0.0,-0.99463,1e-05,0.69938]
[1778819264913,42.23,80938.97,0.0,-0.99461,1e-05,0.70131]
[1778819269946,42.23,80939.94,0.0,-0.9946,1e-05,0.70256]
[1778819274982,42.24,80936.37,0.0,-0.99463,1e-05,0.69958]
[1778819280027,42.24,80935.07,0.0,-0.99463,1e-05,0.69865]
[1778819285052,42.24,80929.95,0.0,-0.99467,1e-05,0.69416]
[1778819290088,42.25,80929.53,0.0,-0.99467,1e-05,0.69408]
[1778819295122,42.25,80930.32,0.0,-0.99466,1e-05,0.69511]
[1778819300158,42.25,80920.6,0.0,-0.99474,1e-05,0.68638]
[1778819305192,42.26,80917.77,0.0,-0.99476,1e-05,0.68416]
[1778819310228,42.26,80912.26,0.0,-0.9948,1e-05,0.67951]
[1778819315262,42.26,80912.45,0.0,-0.9948,1e-05,0.67851]
[1778819320297,42.27,80909.33,0.0,-0.99483,1e-05,0.67604]
[1778819325334,42.27,80907.31,0.0,-0.99484,1e-05,0.6746]
[1778819330369,42.27,80909.74,0.0,-0.99482,1e-05,0.67721]
[1778819333390,42.28,80921.09,0.0,-0.99472,1e-05,0.68786]
[1778819334405,42.28,80926.29,0.0,-0.99468,1e-05,0.69273]
[1778819337422,42.28,80935.36,0.0,-0.99461,1e-05,0.70132]
[1778819342453,42.28,80937.35,0.0,-0.99459,1e-05,0.70331]
[1778819347489,42.28,80938.59,0.0,-0.99458,1e-05,0.70458]
[1778819352525,42.28,80936.58,0.0,-0.9946,1e-05,0.70282]
[1778819357087,42.28,80948.19,0.0,-0.9945,1e-05,0.71392]
[1778819362594,42.28,80946.83,0.0,-0.99451,1e-05,0.71262]
[1778819367629,42.28,80947.5,0.0,-0.99451,1e-05,0.71326]
[1778819369654,42.28,80918.99,0.0,-0.99474,1e-05,0.68648]
[1778819370661,42.28,80895.02,0.0,-0.99492,1e-05,0.6649]
[1778819375695,42.29,80895.9,0.0,-0.99492,1e-05,0.66496]
[1778819380731,42.3,80896.54,0.0,-0.99491,1e-05,0.66634]
[1778819385766,42.31,80898.04,0.0,-0.99489,1e-05,0.66849]
[1778819390801,42.32,80900.89,0.0,-0.99486,1e-05,0.67186]
[1778819397376,42.33,80904.08,0.0,-0.99482,1e-05,0.67585]
[1778819401888,42.33,80897.44,0.0,-0.99487,1e-05,0.67044]
[1778819407446,42.34,80897.58,0.0,-0.99486,1e-05,0.67153]
[1778819411951,42.35,80903.15,0.0,-0.99481,1e-05,0.6772]
[1778819417516,42.35,80908.04,0.0,-0.99477,1e-05,0.68251]
[1778819423030,42.36,80907.43,0.0,-0.99477,1e-05,0.6826]
[1778819428065,42.37,80907.83,0.0,-0.99476,1e-05,0.68362]
[1778819433101,42.37,80909.39,0.0,-0.99475,1e-05,0.68406]
[1778819438135,42.37,80906.59,0.0,-0.99477,1e-05,0.68178]
[1778819443170,42.38,80907.35,0.0,-0.99476,1e-05,0.68273]
[1778819448206,42.38,80907.35,0.0,-0.99476,1e-05,0.68273]
[1778819451226,42.38,80902.09,0.0,-0.99481,1e-05,0.67792]
[1778819457269,42.38,80899.35,0.0,-0.99483,1e-05,0.67542]
[1778819462303,42.38,80898.79,0.0,-0.99483,1e-05,0.67491]
[1778819467338,42.38,80904.46,0.0,-0.99479,1e-05,0.68008]
[1778819468352,42.38,80904.88,0.0,-0.99478,1e-05,0.68047]
[1778819473380,42.38,80905.71,0.0,-0.99478,1e-05,0.68123]
[1778819478416,42.38,80907.25,0.0,-0.99476,1e-05,0.68264]
[1778819483449,42.38,80905.99,0.0,-0.99477,1e-05,0.68148]
[1778819486471,42.38,80900.97,0.0,-0.99481,1e-05,0.67689]
[1778819491506,42.38,80901.02,0.0,-0.99483,1e-05,0.67537]
[1778819497548,42.38,80903.06,0.0,-0.99481,1e-05,0.67723]
[1778819502582,42.38,80901.24,0.0,-0.99482,1e-05,0.67557]
[1778819507618,42.38,80901.05,0.0,-0.99483,1e-05,0.6754]
[1778819512654,42.38,80898.02,0.0,-0.99485,1e-05,0.67265]
[1778819518221,42.38,80899.81,0.0,-0.99483,1e-05,0.67427]
[1778819523734,42.38,80897.37,0.0,-0.99485,1e-05,0.67206]
[1778819528768,42.38,80895.87,0.0,-0.99487,1e-05,0.6707]
[1778819533804,42.38,80896.68,0.0,-0.99486,1e-05,0.67143]
[1778819538839,42.38,80896.29,0.0,-0.99486,1e-05,0.67108]
[1778819541860,42.38,80889.52,0.0,-0.99491,1e-05,0.66497]
[1778819545889,42.38,80880.14,0.0,-0.99499,1e-05,0.65659]
[1778819548909,42.38,80876.79,0.0,-0.99501,1e-05,0.65362]
[1778819554952,42.38,80875.1,0.0,-0.99503,1e-05,0.6506]
[1778819559987,42.38,80876.29,0.0,-0.99503,1e-05,0.65165]
[1778819562001,42.38,80871.98,0.0,-0.99506,1e-05,0.64785]
[1778819567036,42.38,80872.24,0.0,-0.99506,1e-05,0.64808]
[1778819572071,42.38,80869.19,0.0,-0.99508,1e-05,0.6454]
[1778819576099,42.38,80874.94,0.0,-0.99504,1e-05,0.65046]
[1778819581140,42.38,80875.76,0.0,-0.99503,1e-05,0.65118]
[1778819587180,42.38,80874.72,0.0,-0.99504,1e-05,0.65026]
[1778819592215,42.38,80873.96,0.0,-0.99504,1e-05,0.64959]
[1778819597250,42.38,80871.25,0.0,-0.99506,1e-05,0.64721]
[1778819601279,42.38,80876.91,0.0,-0.99502,1e-05,0.6522]
[1778819606313,42.38,80874.47,0.0,-0.99504,1e-05,0.65004]
[1778819611348,42.38,80874.47,0.0,-0.99505,1e-05,0.64852]
[1778819614369,42.38,80879.88,0.0,-0.99501,1e-05,0.6533]
[1778819616383,42.38,80885.01,0.0,-0.99497,1e-05,0.65786]
[1778819621418,42.38,80886.29,0.0,-0.99496,1e-05,0.659]
[1778819624439,42.38,80892.61,0.0,-0.99491,1e-05,0.66466]
[1778819625446,42.38,80895.59,0.0,-0.99489,1e-05,0.66734]
[1778819630481,42.38,80898.01,0.0,-0.99487,1e-05,0.66952]
[1778819634511,42.38,80904.2,0.0,-0.99482,1e-05,0.67514]
[1778819638538,42.38,80906.66,0.0,-0.9948,1e-05,0.67738]
[1778819643573,42.38,80899.1,0.0,-0.99486,1e-05,0.67051]
[1778819644585,42.38,80898.72,0.0,-0.99487,1e-05,0.67017]
[1778819649620,42.38,80900.71,0.0,-0.99485,1e-05,0.67197]
[1778819654650,42.38,80903.38,0.0,-0.99483,1e-05,0.67439]
[1778819659685,42.38,80903.26,0.0,-0.99483,1e-05,0.67428]
[1778819664720,42.38,80902.67,0.0,-0.99484,1e-05,0.67375]
[1778819673783,42.38,80903.39,0.0,-0.99484,1e-05,0.67284]
[1778819678818,42.38,80908.06,0.0,-0.99481,1e-05,0.67709]
[1778819683855,42.38,80906.78,0.0,-0.99482,1e-05,0.67592]
[1778819686874,42.38,80914.78,0.0,-0.99475,1e-05,0.68325]
[1778819688892,42.38,80920.04,0.0,-0.99471,1e-05,0.6881]
[1778819690904,42.38,80926.49,0.0,-0.99466,1e-05,0.69409]
[1778819692916,42.38,80933.48,0.0,-0.9946,1e-05,0.70064]
[1778819697951,42.38,80936.72,0.0,-0.99458,1e-05,0.70369]
[1778819699485,42.38,80945.59,0.0,-0.99451,1e-05,0.71209]
[1778819699965,42.38,80945.59,0.0,-0.99451,1e-05,0.71209]
[1778819701980,42.38,80953.39,0.0,-0.99444,1e-05,0.71955]
[1778819702994,42.38,80960.02,0.0,-0.99439,1e-05,0.72595]
[1778819706009,42.38,80965.32,0.0,-0.99434,1e-05,0.73109]
[1778819711047,42.38,80965.83,0.0,-0.99434,1e-05,0.73159]
[1778819716081,42.38,80967.44,0.0,-0.99432,1e-05,0.73316]
[1778819717088,42.38,80960.38,0.0,-0.99438,1e-05,0.7263]
[1778819722122,42.38,80957.19,0.0,-0.99441,1e-05,0.72321]
[1778819726151,42.38,80949.77,0.0,-0.99447,1e-05,0.71608]
[1778819729699,42.38,80944.07,0.0,-0.99452,1e-05,0.71065]
[1778819735213,42.38,80941.5,0.0,-0.99455,1e-05,0.70658]
[1778819741256,42.38,80938.11,0.0,-0.99458,1e-05,0.70338]
[1778819745284,42.38,80932.31,0.0,-0.99463,1e-05,0.69793]
[1778819747298,42.38,80927.66,0.0,-0.99466,1e-05,0.69359]
[1778819752333,42.38,80928.65,0.0,-0.99465,1e-05,0.69451]
[1778819757368,42.38,80929.47,0.0,-0.99465,1e-05,0.69527]
[1778819762404,42.38,80929.31,0.0,-0.99465,1e-05,0.69512]
[1778819767440,42.38,80926.47,0.0,-0.99467,1e-05,0.69248]
[1778819772472,42.38,80929.8,0.0,-0.99465,1e-05,0.69558]
[1778819775494,42.38,80935.21,0.0,-0.9946,1e-05,0.70065]
[1778819778516,42.38,80937.32,0.0,-0.99459,1e-05,0.70264]
[1778819782545,42.38,80942.17,0.0,-0.99455,1e-05,0.70722]
[1778819786573,42.38,80948.67,0.0,-0.99449,1e-05,0.7134]
[1778819787583,42.38,80948.96,0.0,-0.99449,1e-05,0.71367]
[1778819793622,42.38,80950.57,0.0,-0.99449,1e-05,0.71358]
[1778819798657,42.38,80953.13,0.0,-0.99447,1e-05,0.71603]
[1778819803694,42.38,80952.5,0.0,-0.99447,1e-05,0.71542]
[1778819808728,42.38,80952.73,0.0,-0.99447,1e-05,0.71564]
[1778819813762,42.38,80954.24,0.0,-0.99446,1e-05,0.71709]
[1778819818797,42.38,80950.83,0.0,-0.99449,1e-05,0.71383]
[1778819823834,42.38,80953.13,0.0,-0.99447,1e-05,0.71603]
[1778819828869,42.38,80950.32,0.0,-0.99449,1e-05,0.71334]
[1778819832897,42.38,80939.93,0.0,-0.99458,1e-05,0.70348]
[1778819836925,42.38,80934.23,0.0,-0.99462,1e-05,0.69812]
[1778819839946,42.38,80927.71,0.0,-0.99467,1e-05,0.69203]
[1778819844981,42.38,80928.16,0.0,-0.99467,1e-05,0.69245]
[1778819846995,42.38,80934.32,0.0,-0.99462,1e-05,0.69821]
[1778819851024,42.38,80926.01,0.0,-0.9947,1e-05,0.68886]
[1778819856059,42.38,80924.83,0.0,-0.99471,1e-05,0.68777]
[1778819861095,42.38,80920.37,0.0,-0.99474,1e-05,0.68365]
[1778819866129,42.38,80920.26,0.0,-0.99475,1e-05,0.68355]
[1778819871164,42.38,80918.89,0.0,-0.99476,1e-05,0.68229]
[1778819876200,42.38,80917.33,0.0,-0.99477,1e-05,0.68085]
[1778819881236,42.38,80916.13,0.0,-0.99478,1e-05,0.67975]
[1778819886269,42.38,80917.49,0.0,-0.99477,1e-05,0.681]
[1778819894325,42.38,80916.33,0.0,-0.99478,1e-05,0.67994]
[1778819899362,42.38,80914.03,0.0,-0.99479,1e-05,0.67783]
[1778819904395,42.38,80911.93,0.0,-0.99481,1e-05,0.67591]
[1778819909430,42.38,80915.16,0.0,-0.99479,1e-05,0.67886]
[1778819912451,42.38,80920.66,0.0,-0.99475,1e-05,0.68233]
[1778819917486,42.38,80921.72,0.0,-0.99475,1e-05,0.68331]
[1778819922521,42.38,80926.53,0.0,-0.99471,1e-05,0.68775]
[1778819926549,42.38,80920.15,0.0,-0.99476,1e-05,0.68186]
[1778819931583,42.38,80921.49,0.0,-0.99475,1e-05,0.6831]
[1778819936619,42.38,80922.86,0.0,-0.99474,1e-05,0.68436]
[1778819941656,42.38,80924.64,0.0,-0.99472,1e-05,0.686]
[1778819946695,42.38,80921.89,0.0,-0.99474,1e-05,0.68347]
[1778819950731,42.38,80919.27,0.0,-0.99477,1e-05,0.68106]
[1778819955766,42.38,80915.16,0.0,-0.9948,1e-05,0.67729]
[1778819960801,42.38,80916.21,0.0,-0.99479,1e-05,0.67825]
[1778819965838,42.38,80916.03,0.0,-0.99479,1e-05,0.67809]
[1778819970873,42.38,80920.32,0.0,-0.99476,1e-05,0.68202]
[1778819973893,42.38,80928.07,0.0,-0.99471,1e-05,0.68758]
[1778819976915,42.38,80930.31,0.0,-0.99469,1e-05,0.68966]
[1778819981950,42.38,80932.54,0.0,-0.99467,1e-05,0.69173]
[1778819986984,42.38,80934.92,0.0,-0.99465,1e-05,0.69395]
[1778819992022,42.38,80933.34,0.0,-0.99467,1e-05,0.69248]
[1778819997058,42.38,80939.48,0.0,-0.99462,1e-05,0.69822]
[1778819998065,42.38,80944.73,0.0,-0.99457,1e-05,0.70316]
[1778820003100,42.38,80946.76,0.0,-0.99456,1e-05,0.70508]
[1778820009143,42.38,80949.33,0.0,-0.99454,1e-05,0.70751]
[1778820014177,42.38,80951.5,0.0,-0.99452,1e-05,0.70957]
[1778820019215,42.38,80952.2,0.0,-0.99451,1e-05,0.71024]
[1778820021738,42.38,80961.55,0.0,-0.99444,1e-05,0.71918]
[1778820025256,42.38,80964.05,0.0,-0.99441,1e-05,0.72159]
[1778820027271,42.38,80969.72,0.0,-0.99437,1e-05,0.72707]
[1778820029284,42.38,80975.7,0.0,-0.99432,1e-05,0.73289]
[1778820034324,42.38,80982.06,0.0,-0.99428,1e-05,0.73745]
[1778820039356,42.38,80989.12,0.0,-0.99422,1e-05,0.74441]
[1778820043383,42.38,80984.22,0.0,-0.99426,1e-05,0.73957]
[1778820048418,42.38,80987.1,0.0,-0.99423,1e-05,0.74241]
[1778820053454,42.38,80985.23,0.0,-0.99425,1e-05,0.74057]
[1778820058491,42.38,80984.16,0.0,-0.99426,1e-05,0.73952]
[1778820063524,42.38,80984.58,0.0,-0.99425,1e-05,0.73993]
[1778820069566,42.38,80985.84,0.0,-0.99424,1e-05,0.74117]
[1778820075607,42.38,80985.37,0.0,-0.99425,1e-05,0.74071]
[1778820080643,42.38,80985.99,0.0,-0.99424,1e-05,0.74132]
[1778820085678,42.38,80999.34,0.0,-0.99413,1e-05,0.75459]
[1778820086684,42.38,81014.39,0.0,-0.99399,1e-05,0.76978]
[1778820092238,42.38,81004.08,0.0,-0.9941,1e-05,0.75763]
[1778820094742,42.38,81009.45,0.0,-0.99405,1e-05,0.76305]
[1778820097763,42.38,81003.98,0.0,-0.9941,1e-05,0.75753]
[1778820098770,42.38,81003.83,0.0,-0.9941,1e-05,0.75738]
[1778820103806,42.38,81000.92,0.0,-0.99413,1e-05,0.75446]
[1778820105819,42.38,80995.91,0.0,-0.99417,1e-05,0.74946]
[1778820110853,42.38,80998.64,0.0,-0.99415,1e-05,0.75218]
[1778820115889,42.38,80994.43,0.0,-0.99418,1e-05,0.74799]
[1778820120923,42.38,80994.73,0.0,-0.99418,1e-05,0.74829]
[1778820125958,42.38,80995.14,0.0,-0.99418,1e-05,0.74869]
[1778820130994,42.38,80995.26,0.0,-0.99418,1e-05,0.74881]
[1778820135024,42.38,80999.05,0.0,-0.99414,1e-05,0.75259]
[1778820139053,42.38,80995.02,0.0,-0.99418,1e-05,0.74857]
[1778820140061,42.38,80991.5,0.0,-0.99421,1e-05,0.74508]
[1778820142074,42.38,80991.1,0.0,-0.99421,1e-05,0.74468]
[1778820147109,42.38,80992.55,0.0,-0.9942,1e-05,0.74612]
[1778820152144,42.38,80993.92,0.0,-0.9942,1e-05,0.74579]
[1778820157179,42.38,80993.75,0.0,-0.9942,1e-05,0.74562]
[1778820161207,42.38,80985.63,0.0,-0.99427,1e-05,0.7376]
[1778820162214,42.38,80981.72,0.0,-0.9943,1e-05,0.73377]
[1778820167252,42.38,80984.99,0.0,-0.99428,1e-05,0.73697]
[1778820172286,42.38,80994.89,0.0,-0.99419,1e-05,0.74675]
[1778820177318,42.38,80994.13,0.0,-0.9942,1e-05,0.746]
[1778820182354,42.38,80992.0,0.0,-0.99422,1e-05,0.74388]
[1778820187389,42.38,80989.31,0.0,-0.99424,1e-05,0.74123]
[1778820192961,42.38,80989.11,0.0,-0.99424,1e-05,0.74103]
[1778820194438,42.38,80983.86,0.0,-0.99429,1e-05,0.73586]
[1778820199473,42.38,80984.96,0.0,-0.99428,1e-05,0.73694]
[1778820204508,42.38,80985.56,0.0,-0.99427,1e-05,0.73753]
[1778820209542,42.38,80987.11,0.0,-0.99426,1e-05,0.73906]
[1778820214578,42.38,80987.22,0.0,-0.99427,1e-05,0.73749]
[1778820219614,42.38,80984.05,0.0,-0.9943,1e-05,0.73437]
[1778820224648,42.38,80982.18,0.0,-0.99431,1e-05,0.73255]
[1778820229683,42.38,80983.73,0.0,-0.9943,1e-05,0.73406]
[1778820234718,42.38,80980.84,0.0,-0.99432,1e-05,0.73124]
[1778820240761,42.38,80981.05,0.0,-0.99432,1e-05,0.73144]
[1778820245799,42.38,80980.01,0.0,-0.99433,1e-05,0.73043]
[1778820248816,42.38,80974.59,0.0,-0.99438,1e-05,0.72516]
[1778820253862,42.38,80976.27,0.0,-0.99436,1e-05,0.72679]
[1778820254866,42.38,80969.49,0.0,-0.99442,1e-05,0.72023]
[1778820255872,42.38,80951.69,0.0,-0.99457,1e-05,0.70325]
[1778820256879,42.38,80949.52,0.0,-0.99458,1e-05,0.7012]
[1778820261914,42.38,80945.68,0.0,-0.99461,1e-05,0.69759]
[1778820266949,42.38,80941.08,0.0,-0.99465,1e-05,0.69329]
[1778820268965,42.38,80936.04,0.0,-0.99469,1e-05,0.68859]
[1778820270977,42.38,80932.94,0.0,-0.99472,1e-05,0.68572]
[1778820275010,42.38,80925.14,0.0,-0.99479,1e-05,0.67696]
[1778820276012,42.38,80924.95,0.0,-0.99479,1e-05,0.67679]
[1778820279033,42.38,80916.74,0.0,-0.99486,1e-05,0.66931]
[1778820280040,42.38,80915.97,0.0,-0.99486,1e-05,0.66862]
[1778820286082,42.38,80911.96,0.0,-0.99489,1e-05,0.66499]
[1778820289103,42.38,80918.81,0.0,-0.99484,1e-05,0.67119]
[1778820291129,42.38,80920.58,0.0,-0.99483,1e-05,0.6728]
[1778820296163,42.38,80921.16,0.0,-0.99482,1e-05,0.67333]
[1778820299186,42.38,80915.24,0.0,-0.99487,1e-05,0.66796]
[1778820301210,42.38,80911.77,0.0,-0.99489,1e-05,0.66482]
[1778820305229,42.38,80907.38,0.0,-0.99493,1e-05,0.66088]
[1778820310263,42.38,80906.45,0.0,-0.99493,1e-05,0.66004]
[1778820315298,42.38,80905.24,0.0,-0.99494,1e-05,0.65896]
[1778820320333,42.38,80900.22,0.0,-0.99498,1e-05,0.65448]
[1778820324360,42.38,80893.8,0.0,-0.99503,1e-05,0.64879]
[1778820325373,42.38,80891.25,0.0,-0.99505,1e-05,0.64655]
[1778820330403,42.38,80887.6,0.0,-0.99508,1e-05,0.64334]
[1778820334431,42.38,80891.58,0.0,-0.99506,1e-05,0.64531]
[1778820339467,42.38,80889.88,0.0,-0.99507,1e-05,0.64382]
[1778820343495,42.38,80894.61,0.0,-0.99504,1e-05,0.64798]
[1778820348529,42.38,80893.18,0.0,-0.99505,1e-05,0.64672]
[1778820354166,42.38,80892.61,0.0,-0.99505,1e-05,0.64622]
[1778820357592,42.38,80897.94,0.0,-0.99501,1e-05,0.65092]
[1778820362629,42.38,80897.29,0.0,-0.99502,1e-05,0.65035]
[1778820364237,42.38,80888.09,0.0,-0.99509,1e-05,0.64225]
[1778820370683,42.38,80888.4,0.0,-0.99508,1e-05,0.64252]
[1778820375718,42.38,80888.11,0.0,-0.99508,1e-05,0.64227]
[1778820380753,42.38,80883.09,0.0,-0.99512,1e-05,0.63788]
[1778820385789,42.38,80884.31,0.0,-0.99511,1e-05,0.63895]
[1778820391831,42.38,80883.76,0.0,-0.99513,1e-05,0.63696]
[1778820397872,42.38,80882.85,0.0,-0.99514,1e-05,0.63617]
[1778820404522,42.38,80881.66,0.0,-0.99514,1e-05,0.63513]
[1778820408953,42.38,80887.91,0.0,-0.9951,1e-05,0.64057]
[1778820410963,42.38,80893.44,0.0,-0.99506,1e-05,0.64542]
[1778820415998,42.38,80894.12,0.0,-0.99505,1e-05,0.64602]
[1778820421037,42.38,80896.7,0.0,-0.99503,1e-05,0.64829]
[1778820426070,42.38,80901.45,0.0,-0.995,1e-05,0.6525]
[1778820431106,42.38,80903.3,0.0,-0.99498,1e-05,0.65414]
[1778820436142,42.38,80903.88,0.0,-0.99498,1e-05,0.65466]
[1778820441176,42.38,80903.33,0.0,-0.99498,1e-05,0.65417]
[1778820446215,42.38,80903.07,0.0,-0.99498,1e-05,0.65394]
[1778820451250,42.38,80906.27,0.0,-0.99497,1e-05,0.65524]
[1778820456285,42.38,80904.83,0.0,-0.99498,1e-05,0.65396]
[1778820463334,42.38,80902.53,0.0,-0.995,1e-05,0.65192]
[1778820469376,42.38,80902.15,0.0,-0.995,1e-05,0.65158]
[1778820472398,42.38,80896.82,0.0,-0.99504,1e-05,0.64687]
[1778820477431,42.38,80895.71,0.0,-0.99505,1e-05,0.64589]
[1778820480453,42.38,80890.04,0.0,-0.99509,1e-05,0.64092]
[1778820483474,42.38,80884.32,0.0,-0.99514,1e-05,0.63593]
[1778820488510,42.38,80885.15,0.0,-0.99513,1e-05,0.63666]
[1778820493547,42.38,80879.28,0.0,-0.99517,1e-05,0.63157]
[1778820498580,42.38,80878.05,0.0,-0.99518,1e-05,0.63051]
[1778820503615,42.38,80875.23,0.0,-0.9952,1e-05,0.62808]
[1778820508651,42.38,80879.89,0.0,-0.99517,1e-05,0.6321]
[1778820513687,42.38,80883.04,0.0,-0.99516,1e-05,0.63332]
[1778820518724,42.38,80886.13,0.0,-0.99513,1e-05,0.636]
[1778820521743,42.38,80893.95,0.0,-0.99508,1e-05,0.64282]
[1778820526778,42.38,80892.03,0.0,-0.99509,1e-05,0.64114]
[1778820531814,42.38,80863.84,0.0,-0.9953,1e-05,0.61688]
[1778820532820,42.38,80861.64,0.0,-0.99531,1e-05,0.61502]
[1778820535843,42.38,80859.23,0.0,-0.99533,1e-05,0.61298]
[1778820540876,42.38,80853.58,0.0,-0.99537,1e-05,0.60824]
[1778820546919,42.38,80852.65,0.0,-0.99538,1e-05,0.60746]
[1778820550947,42.38,80859.43,0.0,-0.99533,1e-05,0.61315]
[1778820552961,42.38,80869.23,0.0,-0.99526,1e-05,0.62145]
[1778820555985,42.38,80873.75,0.0,-0.99522,1e-05,0.62532]
[1778820561019,42.38,80877.34,0.0,-0.9952,1e-05,0.6284]
[1778820565665,42.38,80885.07,0.0,-0.99514,1e-05,0.63508]
[1778820567061,42.38,80885.2,0.0,-0.99514,1e-05,0.63519]
[1778820570083,42.38,80889.0,0.0,-0.99511,1e-05,0.6385]
[1778820575736,42.38,80881.18,0.0,-0.99518,1e-05,0.63021]
[1778820581159,42.38,80880.83,0.0,-0.99518,1e-05,0.62991]
[1778820584181,42.38,80874.73,0.0,-0.99523,1e-05,0.62466]
[1778820586194,42.38,80868.2,0.0,-0.99528,1e-05,0.6191]
[1778820591229,42.38,80864.93,0.0,-0.9953,1e-05,0.61632]
[1778820596263,42.38,80867.35,0.0,-0.99528,1e-05,0.61837]
[1778820601300,42.38,80866.25,0.0,-0.99529,1e-05,0.61744]
[1778820606334,42.38,80859.66,0.0,-0.99534,1e-05,0.61188]
[1778820609355,42.38,80857.15,0.0,-0.99535,1e-05,0.60977]
[1778820614391,42.38,80857.39,0.0,-0.99535,1e-05,0.60997]
[1778820621441,42.38,80856.94,0.0,-0.99536,1e-05,0.60959]
[1778820629496,42.38,80857.18,0.0,-0.99535,1e-05,0.60979]
[1778820635541,42.38,80857.39,0.0,-0.99536,1e-05,0.60851]
[1778820641581,42.38,80857.29,0.0,-0.99536,1e-05,0.60842]
[1778820645610,42.38,80862.66,0.0,-0.99533,1e-05,0.61293]
[1778820646623,42.38,80862.11,0.0,-0.99533,1e-05,0.61247]
[1778820650645,42.38,80869.03,0.0,-0.99528,1e-05,0.61832]
[1778820656687,42.38,80872.65,0.0,-0.99525,1e-05,0.6214]
[1778820657694,42.38,80878.79,0.0,-0.99521,1e-05,0.62665]
[1778820658701,42.38,80878.98,0.0,-0.99521,1e-05,0.62682]
[1778820663742,42.38,80874.13,0.0,-0.99524,1e-05,0.62266]
[1778820664750,42.38,80869.96,0.0,-0.99527,1e-05,0.61911]
[1778820666763,42.38,80867.13,0.0,-0.99529,1e-05,0.61671]
[1778820671798,42.38,80865.66,0.0,-0.9953,1e-05,0.61547]
[1778820676833,42.38,80863.39,0.0,-0.99532,1e-05,0.61355]
[1778820681867,42.38,80866.73,0.0,-0.9953,1e-05,0.61637]
[1778820683882,42.38,80874.68,0.0,-0.99524,1e-05,0.62313]
[1778820684890,42.38,80878.37,0.0,-0.99521,1e-05,0.62629]
[1778820689924,42.38,80878.24,0.0,-0.99521,1e-05,0.62618]
[1778820694959,42.38,80873.32,0.0,-0.99526,1e-05,0.62049]
[1778820696585,42.38,80866.11,0.0,-0.99531,1e-05,0.61437]
[1778820702036,42.38,80864.21,0.0,-0.99533,1e-05,0.61277]
[1778820703045,42.38,80851.05,0.0,-0.99542,1e-05,0.60176]
[1778820708079,42.38,80848.9,0.0,-0.99543,1e-05,0.59998]
[1778820713115,42.38,80845.78,0.0,-0.99546,1e-05,0.5974]
[1778820718150,42.38,80845.44,0.0,-0.99546,1e-05,0.59712]
[1778820723186,42.38,80844.89,0.0,-0.99546,1e-05,0.59667]
[1778820728221,42.38,80847.46,0.0,-0.99544,1e-05,0.59879]
[1778820733256,42.38,80849.55,0.0,-0.99543,1e-05,0.60052]
[1778820736867,42.38,80862.15,0.0,-0.99534,1e-05,0.61103]
[1778820738292,42.38,80864.39,0.0,-0.99532,1e-05,0.61292]
[1778820740305,42.38,80857.38,0.0,-0.99537,1e-05,0.60704]
[1778820746938,42.38,80858.75,0.0,-0.99537,1e-05,0.60818]
[1778820752390,42.38,80860.7,0.0,-0.99536,1e-05,0.60835]
[1778820757424,42.38,80860.98,0.0,-0.99536,1e-05,0.60859]
[1778820762459,42.38,80863.33,0.0,-0.99534,1e-05,0.61056]
[1778820767494,42.38,80864.3,0.0,-0.99534,1e-05,0.61137]
[1778820777148,42.38,80865.85,0.0,-0.99533,1e-05,0.61268]
[1778820782605,42.38,80867.76,0.0,-0.99531,1e-05,0.61429]
[1778820787640,42.38,80868.91,0.0,-0.9953,1e-05,0.61526]
[1778820791668,42.38,80863.8,0.0,-0.99534,1e-05,0.61095]
[1778820796704,42.38,80863.88,0.0,-0.99534,1e-05,0.61102]
[1778820801740,42.38,80862.79,0.0,-0.99535,1e-05,0.6101]
[1778820807782,42.38,80860.96,0.0,-0.99536,1e-05,0.60857]
[1778820809803,42.38,80855.52,0.0,-0.9954,1e-05,0.60403]
[1778820810803,42.38,80844.5,0.0,-0.99548,1e-05,0.59491]
[1778820811812,42.38,80832.31,0.0,-0.99557,1e-05,0.58354]
[1778820812818,42.38,80830.58,0.0,-0.99558,1e-05,0.58216]
[1778820817853,42.38,80825.01,0.0,-0.99562,1e-05,0.57782]
[1778820822888,42.38,80822.49,0.0,-0.99563,1e-05,0.57593]
[1778820827923,42.38,80817.7,0.0,-0.99567,1e-05,0.57226]
[1778820832958,42.38,80811.94,0.0,-0.9957,1e-05,0.56785]
[1778820837993,42.38,80811.99,0.0,-0.9957,1e-05,0.56806]
[1778820842022,42.39,80806.82,0.0,-0.99573,1e-05,0.56412]
[1778820844040,42.39,80801.51,0.0,-0.99577,1e-05,0.56004]
[1778820849074,42.39,80800.25,0.0,-0.99577,1e-05,0.55929]
[1778820854107,42.39,80802.11,0.0,-0.99576,1e-05,0.56096]
[1778820859146,42.39,80801.3,0.0,-0.99576,1e-05,0.56054]
[1778820862164,42.4,80787.42,0.0,-0.99585,1e-05,0.5499]
[1778820863170,42.4,80787.56,0.0,-0.99585,1e-05,0.55007]
[1778820868210,42.4,80789.36,0.0,-0.99584,1e-05,0.55182]
[1778820871227,42.4,80782.21,0.0,-0.99589,1e-05,0.54517]
[1778820874256,42.4,80787.41,0.0,-0.99586,1e-05,0.54935]
[1778820879294,42.41,80791.74,0.0,-0.99583,1e-05,0.55296]
[1778820880300,42.41,80799.17,0.0,-0.99578,1e-05,0.55877]
[1778820885341,42.41,80801.36,0.0,-0.99576,1e-05,0.56062]
[1778820889365,42.41,80806.65,0.0,-0.99573,1e-05,0.56492]
[1778820894400,42.41,80811.07,0.0,-0.99569,1e-05,0.56852]
[1778820899435,42.41,80808.44,0.0,-0.99571,1e-05,0.56654]
[1778820903464,42.41,80800.47,0.0,-0.99576,1e-05,0.56039]
[1778820904470,42.42,80793.89,0.0,-0.99581,1e-05,0.55532]
[1778820909506,42.42,80789.32,0.0,-0.99583,1e-05,0.55202]
[1778820915547,42.42,80788.51,0.0,-0.99584,1e-05,0.55169]
[1778820918568,42.42,80781.13,0.0,-0.99588,1e-05,0.54619]
[1778820923604,42.43,80778.04,0.0,-0.9959,1e-05,0.54414]
[1778820929645,42.43,80774.85,0.0,-0.99592,1e-05,0.54211]
[1778820934682,42.43,80772.61,0.0,-0.99594,1e-05,0.53944]
[1778820939724,42.44,80768.46,0.0,-0.99596,1e-05,0.5367]
[1778820944750,42.44,80766.84,0.0,-0.99597,1e-05,0.5359]
[1778820949786,42.45,80767.44,0.0,-0.99596,1e-05,0.53677]
[1778820954825,42.45,80766.41,0.0,-0.99596,1e-05,0.53643]
[1778820959860,42.46,80765.9,0.0,-0.99596,1e-05,0.53648]
[1778820964897,42.46,80772.18,0.0,-0.99592,1e-05,0.54165]
[1778820965903,42.46,80770.67,0.0,-0.99593,1e-05,0.54059]
[1778820970937,42.47,80777.62,0.0,-0.99588,1e-05,0.54623]
[1778820975973,42.47,80774.65,0.0,-0.9959,1e-05,0.54429]
[1778820981007,42.48,80771.18,0.0,-0.99592,1e-05,0.54199]
[1778820987049,42.48,80769.86,0.0,-0.99592,1e-05,0.5414]
[1778820992084,42.48,80761.49,0.0,-0.99598,1e-05,0.5341]
[1778820993091,42.48,80759.1,0.0,-0.99599,1e-05,0.53239]
[1778820998127,42.49,80762.74,0.0,-0.99597,1e-05,0.53554]
[1778821004169,42.49,80761.27,0.0,-0.99597,1e-05,0.53494]
[1778821009203,42.5,80762.4,0.0,-0.99596,1e-05,0.5362]
[1778821014239,42.5,80758.34,0.0,-0.99598,1e-05,0.53357]
[1778821016251,42.51,80758.45,0.0,-0.99598,1e-05,0.53383]
[1778821021287,42.51,80757.17,0.0,-0.99599,1e-05,0.53332]
[1778821025315,42.52,80762.34,0.0,-0.99595,1e-05,0.53757]
[1778821027329,42.52,80768.18,0.0,-0.99591,1e-05,0.54215]
[1778821028922,42.52,80767.04,0.0,-0.99592,1e-05,0.54144]
[1778821034378,42.52,80768.15,0.0,-0.99591,1e-05,0.54266]
[1778821039418,42.53,80766.72,0.0,-0.99591,1e-05,0.54202]
[1778821045460,42.53,80767.92,0.0,-0.9959,1e-05,0.54337]
[1778821050495,42.54,80764.03,0.0,-0.99592,1e-05,0.54078]
[1778821057547,42.54,80762.31,0.0,-0.99594,1e-05,0.53868]
[1778821063586,42.55,80761.84,0.0,-0.99594,1e-05,0.53879]
[1778821068624,42.55,80761.42,0.0,-0.99594,1e-05,0.53886]
[1778821073656,42.56,80761.69,0.0,-0.99593,1e-05,0.53944]
[1778821079273,42.56,80761.18,0.0,-0.99593,1e-05,0.53943]
[1778821082720,42.56,80767.45,0.0,-0.99589,1e-05,0.54447]
[1778821087754,42.57,80768.24,0.0,-0.99588,1e-05,0.54539]
[1778821092790,42.57,80762.98,0.0,-0.99591,1e-05,0.54171]
[1778821094803,42.57,80760.0,0.0,-0.99593,1e-05,0.5396]
[1778821099839,42.58,80759.51,0.0,-0.99593,1e-05,0.53961]
[1778821104874,42.58,80759.93,0.0,-0.99593,1e-05,0.5403]
[1778821109909,42.59,80759.18,0.0,-0.99593,1e-05,0.54012]
[1778821114945,42.59,80760.32,0.0,-0.99593,1e-05,0.54001]
[1778821116959,42.59,80753.6,0.0,-0.99597,1e-05,0.53511]
[1778821117967,42.59,80753.3,0.0,-0.99597,1e-05,0.53497]
[1778821123001,42.6,80755.12,0.0,-0.99595,1e-05,0.53677]
[1778821128037,42.6,80755.91,0.0,-0.99595,1e-05,0.53778]
[1778821133072,42.61,80757.63,0.0,-0.99593,1e-05,0.53949]
[1778821138107,42.61,80759.29,0.0,-0.99592,1e-05,0.54114]
[1778821143142,42.62,80759.42,0.0,-0.99591,1e-05,0.54163]
[1778821149184,42.62,80758.51,0.0,-0.99592,1e-05,0.54142]
[1778821154221,42.62,80755.01,0.0,-0.99593,1e-05,0.53918]
[1778821159254,42.63,80758.69,0.0,-0.99591,1e-05,0.54239]
[1778821164291,42.63,80759.4,0.0,-0.9959,1e-05,0.54335]
[1778821169324,42.64,80756.82,0.0,-0.99591,1e-05,0.54183]
[1778821174369,42.64,80758.1,0.0,-0.99591,1e-05,0.54189]
[1778821176373,42.65,80750.41,0.0,-0.99596,1e-05,0.53628]
[1778821177380,42.65,80750.54,0.0,-0.99595,1e-05,0.53648]
[1778821182415,42.65,80752.1,0.0,-0.99594,1e-05,0.53815]
[1778821186443,42.66,80716.0,0.0,-0.99616,1e-05,0.51199]
[1778821187452,42.66,80711.47,0.0,-0.99618,1e-05,0.50915]
[1778821188458,42.67,80703.92,0.0,-0.99622,1e-05,0.50418]
[1778821190058,42.67,80689.4,0.0,-0.9963,1e-05,0.49437]
[1778821191488,42.68,80686.38,0.0,-0.99631,1e-05,0.49313]
[1778821196521,42.71,80690.08,0.0,-0.99627,1e-05,0.49794]
[1778821200126,42.73,80701.91,0.0,-0.99619,1e-05,0.50805]
[1778821205584,42.75,80696.38,0.0,-0.99621,1e-05,0.50618]
[1778821206592,42.76,80689.14,0.0,-0.99625,1e-05,0.50147]
[1778821207599,42.76,80688.89,0.0,-0.99624,1e-05,0.5015]
[1778821212636,42.77,80687.19,0.0,-0.99625,1e-05,0.50129]
[1778821216664,42.78,80681.13,0.0,-0.99628,1e-05,0.49781]
[1778821220270,42.79,80638.59,0.0,-0.99651,1e-05,0.46957]
[1778821225736,42.81,80637.51,0.0,-0.9965,1e-05,0.47012]
[1778821228761,42.82,80643.26,0.0,-0.99647,1e-05,0.47473]
[1778821230344,42.82,80646.71,0.0,-0.99644,1e-05,0.47754]
[1778821232786,42.83,80653.05,0.0,-0.99641,1e-05,0.48108]
[1778821233792,42.83,80665.06,0.0,-0.99634,1e-05,0.48955]
[1778821234798,42.83,80669.93,0.0,-0.99631,1e-05,0.49315]
[1778821236812,42.84,80682.04,0.0,-0.99624,1e-05,0.50205]
[1778821237819,42.84,80689.41,0.0,-0.99619,1e-05,0.50748]
[1778821238827,42.85,80684.15,0.0,-0.99622,1e-05,0.50416]
[1778821240419,42.86,80681.66,0.0,-0.99623,1e-05,0.50325]
[1778821245875,42.88,80688.84,0.0,-0.99617,1e-05,0.51049]
[1778821246885,42.89,80693.84,0.0,-0.99614,1e-05,0.51449]
[1778821248898,42.9,80699.32,0.0,-0.9961,1e-05,0.51926]
[1778821250910,42.91,80705.74,0.0,-0.99605,1e-05,0.52474]
[1778821252923,42.91,80710.85,0.0,-0.99601,1e-05,0.52927]
[1778821256953,42.93,80694.57,0.0,-0.9961,1e-05,0.51852]
[1778821257980,42.94,80684.75,0.0,-0.99615,1e-05,0.51223]
[1778821258990,42.94,80683.92,0.0,-0.99616,1e-05,0.51205]
[1778821259984,42.95,80678.9,0.0,-0.99618,1e-05,0.50907]
[1778821260983,42.95,80677.72,0.0,-0.99619,1e-05,0.50843]
[1778821261990,42.95,80683.53,0.0,-0.99615,1e-05,0.51278]
[1778821262998,42.96,80685.32,0.0,-0.99614,1e-05,0.51426]
[1778821265011,42.96,80663.37,0.0,-0.99626,1e-05,0.49907]
[1778821266019,42.96,80659.88,0.0,-0.99628,1e-05,0.49685]
[1778821268033,42.97,80656.75,0.0,-0.9963,1e-05,0.49511]
[1778821272059,42.98,80662.72,0.0,-0.99625,1e-05,0.50018]
[1778821276088,42.99,80667.91,0.0,-0.99622,1e-05,0.50469]
[1778821277096,42.99,80675.86,0.0,-0.99617,1e-05,0.51054]
[1778821278102,42.99,80676.87,0.0,-0.99616,1e-05,0.51146]
[1778821280116,43.0,80694.74,0.0,-0.99605,1e-05,0.52476]
[1778821281128,43.0,80703.56,0.0,-0.99599,1e-05,0.53157]
[1778821282131,43.01,80704.69,0.0,-0.99598,1e-05,0.53272]
[1778821287186,43.02,80711.75,0.0,-0.99593,1e-05,0.53956]
[1778821289191,43.03,80723.87,0.0,-0.99584,1e-05,0.5493]
[1778821290200,43.03,80725.35,0.0,-0.99583,1e-05,0.55072]
[1778821295233,43.05,80724.66,0.0,-0.99584,1e-05,0.54985]
[1778821300269,43.05,80728.14,0.0,-0.99581,1e-05,0.55297]
[1778821304298,43.05,80735.34,0.0,-0.99576,1e-05,0.55869]
[1778821305303,43.05,80737.26,0.0,-0.99575,1e-05,0.5603]
[1778821308324,43.06,80743.73,0.0,-0.99571,1e-05,0.56547]
[1778821310338,43.06,80748.7,0.0,-0.99567,1e-05,0.56944]
[1778821315373,43.06,80755.19,0.0,-0.99563,1e-05,0.57472]
[1778821318394,43.06,80761.6,0.0,-0.99558,1e-05,0.57987]
[1778821323429,43.06,80765.62,0.0,-0.99556,1e-05,0.58317]
[1778821329472,43.06,80761.24,0.0,-0.99559,1e-05,0.57979]
[1778821334506,43.06,80757.06,0.0,-0.99561,1e-05,0.57656]
[1778821339542,43.06,80754.94,0.0,-0.99563,1e-05,0.57503]
[1778821344577,43.07,80754.27,0.0,-0.99563,1e-05,0.57468]
[1778821349612,43.07,80755.02,0.0,-0.99562,1e-05,0.57539]
[1778821354646,43.07,80755.46,0.0,-0.99563,1e-05,0.57448]
[1778821359682,43.07,80759.81,0.0,-0.9956,1e-05,0.57809]
[1778821361285,43.07,80771.78,0.0,-0.99552,1e-05,0.58766]
[1778821363711,43.07,80781.39,0.0,-0.99545,1e-05,0.59542]
[1778821368747,43.07,80784.66,0.0,-0.99543,1e-05,0.59808]
[1778821372774,43.07,80796.98,0.0,-0.99534,1e-05,0.6082]
[1778821373780,43.07,80797.09,0.0,-0.99534,1e-05,0.60829]
[1778821378815,43.07,80796.42,0.0,-0.99535,1e-05,0.60774]
[1778821383852,43.07,80797.2,0.0,-0.99534,1e-05,0.60838]
[1778821389895,43.07,80794.49,0.0,-0.99536,1e-05,0.60614]
[1778821393922,43.07,80789.35,0.0,-0.9954,1e-05,0.60192]
[1778821394928,43.07,80784.1,0.0,-0.99543,1e-05,0.59763]
[1778821397950,43.07,80778.7,0.0,-0.99547,1e-05,0.59324]
[1778821402985,43.07,80777.16,0.0,-0.99548,1e-05,0.592]
[1778821408021,43.07,80775.39,0.0,-0.99549,1e-05,0.59057]
[1778821413055,43.07,80772.32,0.0,-0.99552,1e-05,0.58666]
[1778821414064,43.07,80766.01,0.0,-0.99557,1e-05,0.58162]
[1778821419097,43.07,80764.21,0.0,-0.99558,1e-05,0.58019]
[1778821422117,43.07,80770.11,0.0,-0.99554,1e-05,0.5849]
[1778821427152,43.07,80774.63,0.0,-0.99551,1e-05,0.58852]
[1778821431183,43.07,80781.19,0.0,-0.99546,1e-05,0.59382]
[1778821432191,43.07,80787.26,0.0,-0.99542,1e-05,0.59876]
[1778821433198,43.07,80790.08,0.0,-0.9954,1e-05,0.60106]
[1778821438231,43.07,80794.53,0.0,-0.99537,1e-05,0.60471]
[1778821442260,43.07,80796.51,0.0,-0.99536,1e-05,0.60635]
[1778821443267,43.07,80790.01,0.0,-0.9954,1e-05,0.601]
[1778821444277,43.07,80788.84,0.0,-0.99541,1e-05,0.60005]
[1778821445286,43.07,80776.76,0.0,-0.99549,1e-05,0.59024]
[1778821446289,43.07,80777.17,0.0,-0.99549,1e-05,0.59057]
[1778821448301,43.07,80783.32,0.0,-0.99545,1e-05,0.59555]
[1778821449308,43.07,80784.99,0.0,-0.99544,1e-05,0.59691]
[1778821454343,43.07,80788.77,0.0,-0.99541,1e-05,0.59999]
[1778821459439,43.07,80791.77,0.0,-0.99539,1e-05,0.60245]
[1778821464474,43.07,80792.44,0.0,-0.99539,1e-05,0.603]
[1778821468502,43.07,80797.54,0.0,-0.99535,1e-05,0.6072]
[1778821473538,43.07,80800.34,0.0,-0.99534,1e-05,0.60804]
[1778821476558,43.07,80805.01,0.0,-0.99531,1e-05,0.61191]
[1778821477567,43.07,80810.59,0.0,-0.99527,1e-05,0.61657]
[1778821478573,43.07,80811.7,0.0,-0.99526,1e-05,0.6175]
[1778821483609,43.07,80812.07,0.0,-0.99526,1e-05,0.61781]
[1778821487639,43.07,80818.82,0.0,-0.99521,1e-05,0.62349]
[1778821492672,43.07,80823.63,0.0,-0.99518,1e-05,0.62756]
[1778821494686,43.07,80828.3,0.0,-0.99514,1e-05,0.63154]
[1778821497708,43.07,80832.01,0.0,-0.99511,1e-05,0.63471]
[1778821502741,43.07,80821.73,0.0,-0.99519,1e-05,0.62595]
[1778821503749,43.07,80818.48,0.0,-0.99521,1e-05,0.6232]
[1778821508784,43.07,80812.49,0.0,-0.99526,1e-05,0.61816]
[1778821510800,43.07,80810.77,0.0,-0.99527,1e-05,0.61672]
[1778821515833,43.07,80807.61,0.0,-0.99529,1e-05,0.61408]
[1778821520869,43.07,80804.1,0.0,-0.99532,1e-05,0.61116]
[1778821525903,43.07,80802.48,0.0,-0.99533,1e-05,0.60981]
[1778821530941,43.07,80804.61,0.0,-0.99531,1e-05,0.61158]
[1778821532500,43.07,80814.05,0.0,-0.99526,1e-05,0.61798]
[1778821532954,43.07,80814.05,0.0,-0.99526,1e-05,0.61798]
[1778821534968,43.07,80820.36,0.0,-0.99521,1e-05,0.62329]
[1778821538996,43.07,80828.3,0.0,-0.99515,1e-05,0.63003]
[1778821544034,43.07,80829.06,0.0,-0.99515,1e-05,0.63067]
[1778821549070,43.07,80826.15,0.0,-0.99517,1e-05,0.62819]
[1778821552640,43.07,80817.21,0.0,-0.99523,1e-05,0.62063]
[1778821555112,43.07,80815.86,0.0,-0.99524,1e-05,0.6195]
[1778821560146,43.07,80818.1,0.0,-0.99523,1e-05,0.62138]
[1778821562711,43.07,80809.11,0.0,-0.99529,1e-05,0.61384]
[1778821564174,43.07,80794.19,0.0,-0.9954,1e-05,0.60151]
[1778821567196,43.07,80787.7,0.0,-0.99544,1e-05,0.59621]
[1778821569211,43.07,80782.87,0.0,-0.99547,1e-05,0.59229]
[1778821574244,43.07,80778.75,0.0,-0.9955,1e-05,0.58896]
[1778821580286,43.07,80778.89,0.0,-0.9955,1e-05,0.58908]
[1778821585322,43.07,80776.6,0.0,-0.99552,1e-05,0.58723]
[1778821590358,43.07,80772.04,0.0,-0.99555,1e-05,0.58358]
[1778821594386,43.07,80762.73,0.0,-0.99562,1e-05,0.57477]
[1778821595392,43.07,80759.97,0.0,-0.99564,1e-05,0.57262]
[1778821600427,43.07,80761.72,0.0,-0.99563,1e-05,0.57411]
[1778821605463,43.07,80763.04,0.0,-0.99562,1e-05,0.57525]
[1778821607476,43.07,80767.76,0.0,-0.99558,1e-05,0.57901]
[1778821612511,43.08,80769.07,0.0,-0.99558,1e-05,0.5801]
[1778821617550,43.08,80768.7,0.0,-0.99558,1e-05,0.57985]
[1778821622581,43.08,80762.7,0.0,-0.99562,1e-05,0.57514]
[1778821626614,43.08,80752.58,0.0,-0.99568,1e-05,0.56727]
[1778821628625,43.08,80751.58,0.0,-0.99569,1e-05,0.56654]
[1778821633661,43.08,80754.11,0.0,-0.99567,1e-05,0.56867]
[1778821638697,43.08,80755.59,0.0,-0.99566,1e-05,0.56999]
[1778821643733,43.08,80748.63,0.0,-0.99571,1e-05,0.56473]
[1778821644739,43.08,80742.82,0.0,-0.99574,1e-05,0.56027]
[1778821645746,43.08,80739.55,0.0,-0.99576,1e-05,0.55781]
[1778821650781,43.09,80720.49,0.0,-0.99588,1e-05,0.54361]
[1778821651788,43.09,80717.17,0.0,-0.99591,1e-05,0.53985]
[1778821653803,43.09,80712.47,0.0,-0.99594,1e-05,0.53655]
[1778821656823,43.09,80712.43,0.0,-0.99594,1e-05,0.53685]
[1778821660851,43.1,80716.94,0.0,-0.99591,1e-05,0.54063]
[1778821662867,43.1,80723.83,0.0,-0.99586,1e-05,0.54601]
[1778821663873,43.1,80727.39,0.0,-0.99584,1e-05,0.5488]
[1778821668907,43.11,80727.72,0.0,-0.99583,1e-05,0.54948]
[1778821673942,43.11,80728.72,0.0,-0.99582,1e-05,0.55067]
[1778821678977,43.12,80735.9,0.0,-0.99577,1e-05,0.55657]
[1778821682003,43.12,80728.27,0.0,-0.99582,1e-05,0.55105]
[1778821687033,43.12,80724.83,0.0,-0.99584,1e-05,0.54887]
[1778821692075,43.13,80721.78,0.0,-0.99585,1e-05,0.54702]
[1778821697110,43.13,80721.25,0.0,-0.99585,1e-05,0.54707]
[1778821702144,43.14,80717.32,0.0,-0.99587,1e-05,0.54457]
[1778821706174,43.14,80711.34,0.0,-0.99591,1e-05,0.54047]
[1778821707181,43.15,80698.67,0.0,-0.99599,1e-05,0.53119]
[1778821708187,43.15,80692.91,0.0,-0.99602,1e-05,0.52709]
[1778821713767,43.15,80698.81,0.0,-0.99599,1e-05,0.53073]
[1778821720271,43.16,80698.06,0.0,-0.99599,1e-05,0.531]
[1778821722286,43.17,80703.72,0.0,-0.99595,1e-05,0.5354]
[1778821723837,43.17,80716.6,0.0,-0.99587,1e-05,0.54513]
[1778821724300,43.17,80716.6,0.0,-0.99587,1e-05,0.54521]
[1778821729335,43.17,80719.6,0.0,-0.99584,1e-05,0.54791]
[1778821734371,43.18,80719.19,0.0,-0.99584,1e-05,0.54802]
[1778821736384,43.18,80729.87,0.0,-0.99577,1e-05,0.55629]
[1778821737391,43.18,80735.3,0.0,-0.99574,1e-05,0.56052]
[1778821742426,43.18,80735.19,0.0,-0.99574,1e-05,0.5607]
[1778821747461,43.19,80732.92,0.0,-0.99575,1e-05,0.55922]
[1778821749475,43.19,80742.32,0.0,-0.99569,1e-05,0.56659]
[1778821754512,43.19,80740.83,0.0,-0.99569,1e-05,0.56564]
[1778821755518,43.19,80746.91,0.0,-0.99565,1e-05,0.57042]
[1778821756524,43.19,80750.75,0.0,-0.99563,1e-05,0.57346]
[1778821758539,43.19,80751.91,0.0,-0.99562,1e-05,0.57442]
[1778821761560,43.19,80744.87,0.0,-0.99567,1e-05,0.56898]
[1778821764580,43.19,80741.34,0.0,-0.99569,1e-05,0.56635]
[1778821769615,43.2,80746.35,0.0,-0.99565,1e-05,0.57048]
[1778821774650,43.2,80751.73,0.0,-0.99563,1e-05,0.57349]
[1778821779685,43.2,80750.79,0.0,-0.99563,1e-05,0.57295]
[1778821784722,43.2,80755.45,0.0,-0.9956,1e-05,0.57681]
[1778821789758,43.2,80760.78,0.0,-0.99556,1e-05,0.58117]
[1778821794793,43.2,80759.58,0.0,-0.99557,1e-05,0.58033]
[1778821796807,43.21,80764.78,0.0,-0.99553,1e-05,0.58451]
[1778821800836,43.21,80771.43,0.0,-0.99549,1e-05,0.58989]
[1778821801843,43.21,80771.91,0.0,-0.99548,1e-05,0.59028]
[1778821804865,43.21,80764.88,0.0,-0.99553,1e-05,0.58465]
[1778821805875,43.21,80769.93,0.0,-0.9955,1e-05,0.58871]
[1778821806880,43.21,80768.03,0.0,-0.99551,1e-05,0.58719]
[1778821809900,43.21,80777.1,0.0,-0.99545,1e-05,0.59452]
[1778821810908,43.21,80774.35,0.0,-0.99547,1e-05,0.5923]
[1778821811914,43.21,80767.43,0.0,-0.99551,1e-05,0.58673]
[1778821813928,43.21,80765.25,0.0,-0.99553,1e-05,0.58501]
[1778821818002,43.21,80769.49,0.0,-0.9955,1e-05,0.58845]
[1778821820020,43.21,80769.2,0.0,-0.9955,1e-05,0.58822]
[1778821822030,43.21,80761.68,0.0,-0.99555,1e-05,0.58223]
[1778821826060,43.21,80753.58,0.0,-0.99561,1e-05,0.57587]
[1778821827065,43.21,80741.98,0.0,-0.99568,1e-05,0.56682]
[1778821828073,43.21,80739.89,0.0,-0.9957,1e-05,0.56525]
[1778821833108,43.21,80739.25,0.0,-0.99571,1e-05,0.56362]
[1778821838143,43.21,80738.98,0.0,-0.99571,1e-05,0.56369]
[1778821843177,43.22,80737.83,0.0,-0.99571,1e-05,0.56309]
[1778821848212,43.22,80749.43,0.0,-0.99563,1e-05,0.57244]
[1778821849220,43.22,80763.8,0.0,-0.99554,1e-05,0.58385]
[1778821850226,43.22,80764.69,0.0,-0.99553,1e-05,0.58458]
[1778821852240,43.22,80759.06,0.0,-0.99557,1e-05,0.58015]
[1778821857276,43.22,80760.13,0.0,-0.99556,1e-05,0.58116]
[1778821862310,43.23,80757.54,0.0,-0.99558,1e-05,0.57923]
[1778821867345,43.23,80755.14,0.0,-0.99559,1e-05,0.57748]
[1778821870369,43.23,80746.48,0.0,-0.99565,1e-05,0.57073]
[1778821871377,43.23,80742.33,0.0,-0.99567,1e-05,0.56759]
[1778821876410,43.23,80740.77,0.0,-0.99568,1e-05,0.56666]
[1778821881446,43.24,80736.68,0.0,-0.99571,1e-05,0.56377]
[1778821886481,43.24,80733.94,0.0,-0.99572,1e-05,0.56198]
[1778821891516,43.24,80729.71,0.0,-0.99576,1e-05,0.55768]
[1778821896551,43.25,80727.9,0.0,-0.99577,1e-05,0.55667]
[1778821901586,43.25,80724.13,0.0,-0.99579,1e-05,0.55419]
[1778821906622,43.26,80725.97,0.0,-0.99577,1e-05,0.55599]
[1778821907628,43.26,80720.48,0.0,-0.99581,1e-05,0.55188]
[1778821912663,43.26,80720.0,0.0,-0.99581,1e-05,0.55194]
[1778821917698,43.27,80716.26,0.0,-0.99583,1e-05,0.54953]
[1778821922735,43.27,80723.17,0.0,-0.99578,1e-05,0.55523]
[1778821923744,43.27,80723.75,0.0,-0.99577,1e-05,0.55575]
[1778821925756,43.27,80742.08,0.0,-0.99565,1e-05,0.57007]
[1778821926764,43.27,80746.66,0.0,-0.99562,1e-05,0.5737]
[1778821928778,43.27,80749.68,0.0,-0.9956,1e-05,0.57615]
[1778821929786,43.28,80757.23,0.0,-0.99555,1e-05,0.58216]
[1778821930792,43.28,80759.72,0.0,-0.99553,1e-05,0.58416]
[1778821935827,43.28,80760.58,0.0,-0.99553,1e-05,0.58491]
[1778821940862,43.28,80761.52,0.0,-0.99552,1e-05,0.58572]
[1778821945901,43.28,80767.58,0.0,-0.99548,1e-05,0.59064]
[1778821946908,43.28,80765.53,0.0,-0.99549,1e-05,0.58899]
[1778821951947,43.28,80770.32,0.0,-0.99547,1e-05,0.5914]
[1778821956983,43.28,80769.29,0.0,-0.99548,1e-05,0.59057]
[1778821962017,43.28,80771.83,0.0,-0.99546,1e-05,0.59262]
[1778821967065,43.28,80768.68,0.0,-0.99548,1e-05,0.59008]
[1778821972094,43.28,80770.09,0.0,-0.99547,1e-05,0.59121]
[1778821976125,43.28,80763.43,0.0,-0.99552,1e-05,0.58587]
[1778821977133,43.28,80763.6,0.0,-0.99552,1e-05,0.586]
[1778821983174,43.28,80765.38,0.0,-0.9955,1e-05,0.58743]
[1778821988209,43.28,80764.01,0.0,-0.99551,1e-05,0.58633]
[1778821993245,43.28,80762.32,0.0,-0.99552,1e-05,0.58498]
[1778821998280,43.28,80763.38,0.0,-0.99552,1e-05,0.58583]
[1778822003321,43.28,80766.0,0.0,-0.9955,1e-05,0.58793]
[1778822005841,43.28,80746.64,0.0,-0.99563,1e-05,0.57259]
[1778822007344,43.28,80749.41,0.0,-0.99561,1e-05,0.57479]
[1778822013387,43.28,80749.95,0.0,-0.99562,1e-05,0.57392]
[1778822018421,43.28,80753.09,0.0,-0.99559,1e-05,0.57649]
[1778822023456,43.28,80754.52,0.0,-0.99558,1e-05,0.57771]
[1778822028498,43.28,80754.25,0.0,-0.99559,1e-05,0.5776]
[1778822033530,43.28,80757.56,0.0,-0.99556,1e-05,0.58033]
[1778822038565,43.28,80757.36,0.0,-0.99556,1e-05,0.58025]
[1778822043602,43.29,80758.92,0.0,-0.99555,1e-05,0.58157]
[1778822048636,43.29,80758.63,0.0,-0.99555,1e-05,0.58141]
[1778822053671,43.29,80755.75,0.0,-0.99557,1e-05,0.57923]
[1778822056193,43.29,80747.37,0.0,-0.99563,1e-05,0.57268]
[1778822061727,43.29,80745.74,0.0,-0.99564,1e-05,0.57161]
[1778822063742,43.29,80751.0,0.0,-0.9956,1e-05,0.57581]
[1778822066263,43.29,80757.41,0.0,-0.99556,1e-05,0.58093]
[1778822068777,43.29,80761.48,0.0,-0.99553,1e-05,0.58421]
[1778822070789,43.29,80771.02,0.0,-0.99546,1e-05,0.59186]
[1778822071797,43.29,80775.83,0.0,-0.99544,1e-05,0.5943]
[1778822076833,43.29,80777.64,0.0,-0.99543,1e-05,0.59576]
[1778822078846,43.29,80782.71,0.0,-0.99539,1e-05,0.59989]
[1778822083885,43.29,80777.47,0.0,-0.99543,1e-05,0.59562]
[1778822085897,43.29,80784.95,0.0,-0.99538,1e-05,0.60172]
[1778822086902,43.29,80787.6,0.0,-0.99536,1e-05,0.60389]
[1778822087908,43.29,80796.34,0.0,-0.9953,1e-05,0.61109]
[1778822089937,43.29,80793.42,0.0,-0.99532,1e-05,0.60868]
[1778822094961,43.29,80790.97,0.0,-0.99534,1e-05,0.60666]
[1778822099993,43.29,80793.04,0.0,-0.99532,1e-05,0.60836]
[1778822105048,43.29,80790.73,0.0,-0.99534,1e-05,0.60646]
[1778822110073,43.29,80791.01,0.0,-0.99534,1e-05,0.60669]
[1778822113092,43.29,80803.82,0.0,-0.99525,1e-05,0.61732]
[1778822114098,43.29,80804.17,0.0,-0.99524,1e-05,0.61761]
[1778822119134,43.29,80810.1,0.0,-0.9952,1e-05,0.62259]
[1778822124170,43.29,80810.18,0.0,-0.9952,1e-05,0.62265]
[1778822128197,43.29,80817.84,0.0,-0.99514,1e-05,0.62913]
[1778822130211,43.29,80818.84,0.0,-0.99514,1e-05,0.62998]
[1778822135246,43.29,80822.09,0.0,-0.99512,1e-05,0.63122]
[1778822140281,43.29,80826.96,0.0,-0.99509,1e-05,0.63538]
[1778822144309,43.29,80835.83,0.0,-0.99502,1e-05,0.64302]
[1778822145318,43.29,80836.15,0.0,-0.99502,1e-05,0.6433]
[1778822149344,43.29,80843.48,0.0,-0.99497,1e-05,0.64967]
[1778822150351,43.29,80851.36,0.0,-0.99491,1e-05,0.65658]
[1778822151377,43.29,80850.71,0.0,-0.99491,1e-05,0.656]
[1778822156405,43.29,80852.16,0.0,-0.9949,1e-05,0.65728]
[1778822161440,43.29,80849.92,0.0,-0.99492,1e-05,0.65531]
[1778822166487,43.29,80849.25,0.0,-0.99492,1e-05,0.65472]
[1778822171510,43.29,80850.55,0.0,-0.99491,1e-05,0.65586]
[1778822177040,43.29,80849.01,0.0,-0.99492,1e-05,0.65451]
[1778822182588,43.29,80845.86,0.0,-0.99495,1e-05,0.65175]
[1778822187110,43.29,80839.5,0.0,-0.995,1e-05,0.6462]
[1778822189636,43.29,80836.1,0.0,-0.99502,1e-05,0.64325]
[1778822194673,43.29,80836.59,0.0,-0.99503,1e-05,0.64213]
[1778822199708,43.29,80837.86,0.0,-0.99502,1e-05,0.64323]
[1778822204742,43.29,80836.71,0.0,-0.99503,1e-05,0.64224]
[1778822209779,43.29,80834.75,0.0,-0.99504,1e-05,0.64054]
[1778822214813,43.29,80832.85,0.0,-0.99506,1e-05,0.63891]
[1778822219850,43.29,80830.44,0.0,-0.99508,1e-05,0.63684]
[1778822225893,43.29,80829.97,0.0,-0.99508,1e-05,0.63643]
[1778822229919,43.29,80820.92,0.0,-0.99514,1e-05,0.62871]
[1778822234956,43.29,80823.95,0.0,-0.99512,1e-05,0.63128]
[1778822238982,43.29,80818.72,0.0,-0.99516,1e-05,0.62684]
[1778822240995,43.29,80815.97,0.0,-0.99518,1e-05,0.62452]
[1778822246031,43.29,80815.83,0.0,-0.99518,1e-05,0.6244]
[1778822247531,43.29,80807.27,0.0,-0.99524,1e-05,0.61721]
[1778822249052,43.29,80800.43,0.0,-0.99529,1e-05,0.61151]
[1778822250060,43.29,80799.26,0.0,-0.9953,1e-05,0.61054]
[1778822255095,43.29,80791.69,0.0,-0.99536,1e-05,0.60282]
[1778822257108,43.29,80787.68,0.0,-0.99539,1e-05,0.59954]
[1778822262143,43.29,80785.92,0.0,-0.99541,1e-05,0.59811]
[1778822265167,43.29,80776.3,0.0,-0.99547,1e-05,0.59032]
[1778822266171,43.29,80773.01,0.0,-0.99549,1e-05,0.58767]
[1778822269192,43.29,80771.08,0.0,-0.99551,1e-05,0.58613]
[1778822274227,43.29,80773.07,0.0,-0.99549,1e-05,0.58772]
[1778822279262,43.29,80769.91,0.0,-0.99552,1e-05,0.58519]
[1778822284316,43.29,80773.33,0.0,-0.99549,1e-05,0.58793]
[1778822289338,43.29,80774.4,0.0,-0.99548,1e-05,0.58879]
[1778822293363,43.29,80783.58,0.0,-0.99542,1e-05,0.5962]
[1778822294371,43.29,80786.98,0.0,-0.9954,1e-05,0.59897]
[1778822295378,43.29,80795.93,0.0,-0.99534,1e-05,0.60631]
[1778822296385,43.29,80794.08,0.0,-0.99535,1e-05,0.60478]
[1778822300412,43.29,80799.99,0.0,-0.99531,1e-05,0.60966]
[1778822305447,43.29,80797.64,0.0,-0.99532,1e-05,0.60772]
[1778822307461,43.29,80791.6,0.0,-0.99537,1e-05,0.60275]
[1778822312496,43.29,80794.35,0.0,-0.99536,1e-05,0.60353]
[1778822317532,43.29,80796.32,0.0,-0.99534,1e-05,0.60515]
[1778822321560,43.29,80802.52,0.0,-0.9953,1e-05,0.61027]
[1778822322567,43.29,80802.85,0.0,-0.9953,1e-05,0.61054]
[1778822324581,43.29,80790.76,0.0,-0.99538,1e-05,0.60059]
[1778822325587,43.29,80790.7,0.0,-0.99538,1e-05,0.60054]
[1778822326598,43.29,80784.74,0.0,-0.99542,1e-05,0.59568]
[1778822327603,43.29,80783.08,0.0,-0.99544,1e-05,0.59434]
[1778822330623,43.29,80779.86,0.0,-0.99546,1e-05,0.59173]
[1778822335658,43.29,80781.5,0.0,-0.99545,1e-05,0.59306]
[1778822338171,43.29,80787.71,0.0,-0.9954,1e-05,0.5981]
[1778822343714,43.29,80783.98,0.0,-0.99543,1e-05,0.59507]
[1778822348749,43.29,80783.44,0.0,-0.99543,1e-05,0.59463]
[1778822353784,43.29,80783.77,0.0,-0.99543,1e-05,0.5949]
[1778822358819,43.29,80783.76,0.0,-0.99543,1e-05,0.59489]
[1778822363861,43.29,80778.05,0.0,-0.99547,1e-05,0.59027]
[1778822369896,43.29,80779.46,0.0,-0.99546,1e-05,0.59141]
[1778822374932,43.29,80780.41,0.0,-0.99547,1e-05,0.59072]
[1778822379967,43.29,80789.51,0.0,-0.9954,1e-05,0.5981]
[1778822380974,43.29,80797.08,0.0,-0.99535,1e-05,0.60429]
[1778822381981,43.29,80796.07,0.0,-0.99536,1e-05,0.60346]
[1778822387015,43.29,80795.22,0.0,-0.99536,1e-05,0.60277]
[1778822392057,43.29,80796.07,0.0,-0.99536,1e-05,0.60346]
[1778822394067,43.29,80806.28,0.0,-0.99528,1e-05,0.61189]
[1778822395074,43.29,80805.91,0.0,-0.99529,1e-05,0.61159]
[1778822397088,43.29,80813.33,0.0,-0.99523,1e-05,0.61777]
[1778822402123,43.29,80819.0,0.0,-0.99519,1e-05,0.62254]
[1778822403130,43.29,80812.75,0.0,-0.99524,1e-05,0.61729]
[1778822408670,43.29,80818.96,0.0,-0.99519,1e-05,0.6225]
[1778822414207,43.29,80822.88,0.0,-0.99516,1e-05,0.62581]
[1778822416221,43.29,80829.77,0.0,-0.99511,1e-05,0.63167]
[1778822418740,43.29,80832.21,0.0,-0.9951,1e-05,0.63375]
[1778822423270,43.29,80839.39,0.0,-0.99504,1e-05,0.63992]
[1778822428305,43.29,80832.06,0.0,-0.9951,1e-05,0.63363]
[1778822433339,43.29,80834.06,0.0,-0.99509,1e-05,0.63381]
[1778822438375,43.29,80836.27,0.0,-0.99508,1e-05,0.6357]
[1778822439382,43.29,80821.72,0.0,-0.99518,1e-05,0.62332]
[1778822440389,43.29,80816.49,0.0,-0.99522,1e-05,0.61892]
[1778822441396,43.29,80817.68,0.0,-0.99521,1e-05,0.61992]
[1778822446431,43.29,80818.47,0.0,-0.99521,1e-05,0.62058]
[1778822451466,43.29,80817.91,0.0,-0.99521,1e-05,0.62011]
[1778822457510,43.29,80820.24,0.0,-0.9952,1e-05,0.62207]
[1778822459523,43.29,80826.76,0.0,-0.99515,1e-05,0.62758]
[1778822460530,43.29,80828.52,0.0,-0.99514,1e-05,0.62908]
[1778822465567,43.29,80832.73,0.0,-0.9951,1e-05,0.63267]
[1778822468589,43.29,80835.62,0.0,-0.99508,1e-05,0.63514]
[1778822471607,43.29,80840.25,0.0,-0.99505,1e-05,0.63912]
[1778822476642,43.29,80837.58,0.0,-0.99507,1e-05,0.63682]
[1778822481677,43.29,80837.45,0.0,-0.99507,1e-05,0.63671]
[1778822486712,43.29,80841.01,0.0,-0.99504,1e-05,0.63978]
[1778822491748,43.29,80843.29,0.0,-0.99504,1e-05,0.6402]
[1778822492754,43.29,80850.85,0.0,-0.99498,1e-05,0.64676]
[1778822493760,43.29,80852.93,0.0,-0.99497,1e-05,0.64857]
[1778822498796,43.29,80848.46,0.0,-0.995,1e-05,0.64468]
[1778822500810,43.29,80846.12,0.0,-0.99502,1e-05,0.64265]
[1778822505845,43.29,80845.77,0.0,-0.99502,1e-05,0.64235]
[1778822510880,43.29,80842.94,0.0,-0.99504,1e-05,0.6399]
[1778822512894,43.29,80842.98,0.0,-0.99504,1e-05,0.63993]
[1778822517929,43.29,80839.42,0.0,-0.99507,1e-05,0.63687]
[1778822522964,43.29,80841.21,0.0,-0.99505,1e-05,0.63841]
[1778822528000,43.29,80836.49,0.0,-0.99509,1e-05,0.63435]
[1778822532030,43.29,80833.77,0.0,-0.99511,1e-05,0.63203]
[1778822533039,43.29,80825.45,0.0,-0.99517,1e-05,0.62495]
[1778822534045,43.29,80824.2,0.0,-0.99518,1e-05,0.6239]
[1778822539581,43.29,80824.34,0.0,-0.99518,1e-05,0.62402]
[1778822541094,43.29,80835.81,0.0,-0.99509,1e-05,0.63377]
[1778822542100,43.29,80837.73,0.0,-0.99508,1e-05,0.63542]
[1778822545121,43.29,80843.64,0.0,-0.99504,1e-05,0.6405]
[1778822550156,43.29,80842.37,0.0,-0.99504,1e-05,0.63941]
[1778822555194,43.29,80841.48,0.0,-0.99506,1e-05,0.6371]
[1778822560229,43.29,80841.92,0.0,-0.99506,1e-05,0.63748]
[1778822565270,43.29,80832.59,0.0,-0.99513,1e-05,0.62949]
[1778822570299,43.29,80831.52,0.0,-0.99514,1e-05,0.62858]
[1778822575334,43.29,80831.72,0.0,-0.99513,1e-05,0.62875]
[1778822580369,43.29,80833.79,0.0,-0.99512,1e-05,0.63051]
[1778822583390,43.29,80827.4,0.0,-0.99517,1e-05,0.62509]
[1778822587418,43.29,80821.91,0.0,-0.99521,1e-05,0.62046]
[1778822589432,43.29,80815.06,0.0,-0.99526,1e-05,0.61472]
[1778822590459,43.29,80814.99,0.0,-0.99526,1e-05,0.61466]
[1778822592456,43.29,80805.25,0.0,-0.99533,1e-05,0.60658]
[1778822593464,43.29,80800.96,0.0,-0.99536,1e-05,0.60305]
[1778822595478,43.29,80797.12,0.0,-0.99538,1e-05,0.5999]
[1778822600513,43.29,80796.28,0.0,-0.99539,1e-05,0.59921]
[1778822604543,43.29,80786.44,0.0,-0.99546,1e-05,0.59122]
[1778822605549,43.29,80776.56,0.0,-0.99552,1e-05,0.58329]
[1778822606556,43.29,80771.31,0.0,-0.99556,1e-05,0.57912]
[1778822607563,43.29,80770.25,0.0,-0.99557,1e-05,0.57829]
[1778822608570,43.29,80763.91,0.0,-0.99561,1e-05,0.5733]
[1778822609577,43.29,80764.61,0.0,-0.9956,1e-05,0.57388]
[1778822614612,43.29,80765.34,0.0,-0.99561,1e-05,0.57316]
[1778822619647,43.3,80766.03,0.0,-0.9956,1e-05,0.57385]
[1778822622668,43.3,80775.72,0.0,-0.99554,1e-05,0.58161]
[1778822623675,43.3,80779.46,0.0,-0.99551,1e-05,0.58461]
[1778822627703,43.3,80785.01,0.0,-0.99547,1e-05,0.58909]
[1778822632737,43.3,80785.42,0.0,-0.99547,1e-05,0.58942]
[1778822636765,43.3,80777.82,0.0,-0.99552,1e-05,0.58333]
[1778822641801,43.3,80773.6,0.0,-0.99555,1e-05,0.57998]
[1778822646836,43.3,80778.18,0.0,-0.99552,1e-05,0.58367]
[1778822651875,43.3,80776.32,0.0,-0.99553,1e-05,0.58219]
[1778822656906,43.3,80773.26,0.0,-0.99555,1e-05,0.57976]
[1778822658921,43.3,80783.1,0.0,-0.99549,1e-05,0.58763]
[1778822659928,43.3,80785.93,0.0,-0.99547,1e-05,0.5899]
[1778822664962,43.3,80784.16,0.0,-0.99548,1e-05,0.58848]
[1778822668992,43.3,80791.28,0.0,-0.99543,1e-05,0.59423]
[1778822671001,43.3,80796.1,0.0,-0.99541,1e-05,0.59668]
[1778822676040,43.3,80798.26,0.0,-0.99539,1e-05,0.59844]
[1778822677047,43.3,80805.58,0.0,-0.99534,1e-05,0.60444]
[1778822678055,43.3,80812.41,0.0,-0.99529,1e-05,0.61008]
[1778822679061,43.3,80812.63,0.0,-0.99529,1e-05,0.61026]
[1778822680574,43.3,80818.89,0.0,-0.99525,1e-05,0.61547]
[1778822684095,43.3,80824.57,0.0,-0.9952,1e-05,0.62024]
[1778822690645,43.3,80823.24,0.0,-0.99521,1e-05,0.61912]
[1778822694167,43.3,80829.28,0.0,-0.99517,1e-05,0.62421]
[1778822696181,43.3,80830.74,0.0,-0.99516,1e-05,0.62544]
[1778822701216,43.3,80831.87,0.0,-0.99515,1e-05,0.6264]
[1778822706250,43.3,80834.73,0.0,-0.99513,1e-05,0.62883]
[1778822711286,43.3,80837.27,0.0,-0.99511,1e-05,0.63099]
[1778822716321,43.3,80838.79,0.0,-0.9951,1e-05,0.63229]
[1778822718337,43.3,80840.13,0.0,-0.99509,1e-05,0.63344]
[1778822719342,43.3,80843.31,0.0,-0.99507,1e-05,0.63617]
[1778822723371,43.3,80849.97,0.0,-0.99502,1e-05,0.64191]
[1778822724377,43.3,80856.01,0.0,-0.99497,1e-05,0.64716]
[1778822725386,43.3,80855.25,0.0,-0.99498,1e-05,0.6465]
[1778822728406,43.3,80848.99,0.0,-0.99503,1e-05,0.64106]
[1778822733441,43.3,80847.52,0.0,-0.99505,1e-05,0.63825]
[1778822738476,43.3,80847.85,0.0,-0.99505,1e-05,0.63853]
[1778822743511,43.3,80842.92,0.0,-0.99508,1e-05,0.63429]
[1778822749554,43.3,80842.32,0.0,-0.99509,1e-05,0.63378]
[1778822754589,43.3,80837.03,0.0,-0.99513,1e-05,0.62926]
[1778822755596,43.3,80837.59,0.0,-0.99512,1e-05,0.62974]
[1778822760631,43.3,80840.23,0.0,-0.9951,1e-05,0.63199]
[1778822765666,43.3,80835.52,0.0,-0.99514,1e-05,0.62798]
[1778822770700,43.3,80834.71,0.0,-0.99514,1e-05,0.62729]
[1778822775749,43.3,80832.91,0.0,-0.99516,1e-05,0.62576]
[1778822777761,43.3,80828.37,0.0,-0.99519,1e-05,0.62192]
[1778822780782,43.3,80820.35,0.0,-0.99525,1e-05,0.61519]
[1778822781789,43.3,80814.84,0.0,-0.99529,1e-05,0.6106]
[1778822782797,43.3,80815.24,0.0,-0.99528,1e-05,0.61093]
[1778822786826,43.3,80814.75,0.0,-0.99529,1e-05,0.61053]
[1778822791860,43.3,80811.62,0.0,-0.99532,1e-05,0.60645]
[1778822794882,43.3,80804.77,0.0,-0.99537,1e-05,0.60081]
[1778822797905,43.3,80804.87,0.0,-0.99537,1e-05,0.60089]
[1778822802939,43.3,80804.44,0.0,-0.99537,1e-05,0.60054]
[1778822804952,43.3,80793.32,0.0,-0.99545,1e-05,0.59149]
[1778822805959,43.3,80789.74,0.0,-0.99547,1e-05,0.58861]
[1778822810994,43.3,80789.1,0.0,-0.99548,1e-05,0.58809]
[1778822814015,43.3,80783.93,0.0,-0.99551,1e-05,0.58395]
[1778822819050,43.3,80784.11,0.0,-0.99551,1e-05,0.58409]
[1778822821065,43.3,80778.49,0.0,-0.99555,1e-05,0.57961]
[1778822822072,43.3,80772.64,0.0,-0.99559,1e-05,0.57498]
[1778822823082,43.3,80769.86,0.0,-0.99561,1e-05,0.5728]
[1778822827106,43.3,80763.17,0.0,-0.99565,1e-05,0.56763]
[1778822832140,43.3,80765.58,0.0,-0.99563,1e-05,0.56965]
[1778822837177,43.3,80764.73,0.0,-0.99564,1e-05,0.56913]
[1778822842210,43.3,80763.18,0.0,-0.99565,1e-05,0.56808]
[1778822846239,43.3,80768.68,0.0,-0.99561,1e-05,0.57253]
[1778822851788,43.31,80767.12,0.0,-0.99563,1e-05,0.57003]
[1778822855303,43.31,80771.29,0.0,-0.9956,1e-05,0.57337]
[1778822860338,43.31,80769.9,0.0,-0.99561,1e-05,0.57237]
[1778822865372,43.31,80769.65,0.0,-0.99561,1e-05,0.57225]
[1778822870407,43.31,80769.53,0.0,-0.99561,1e-05,0.57223]
[1778822875442,43.31,80769.61,0.0,-0.99561,1e-05,0.57234]
[1778822877456,43.31,80764.03,0.0,-0.99565,1e-05,0.56799]
[1778822881998,43.31,80776.17,0.0,-0.99556,1e-05,0.57763]
[1778822883499,43.31,80777.99,0.0,-0.99555,1e-05,0.57908]
[1778822888534,43.31,80773.65,0.0,-0.99558,1e-05,0.57564]
[1778822892069,43.31,80768.03,0.0,-0.99562,1e-05,0.57122]
[1778822894576,43.31,80764.12,0.0,-0.99565,1e-05,0.56817]
[1778822896590,43.31,80756.08,0.0,-0.9957,1e-05,0.56195]
[1778822897599,43.31,80755.96,0.0,-0.9957,1e-05,0.56188]
[1778822902632,43.31,80755.26,0.0,-0.9957,1e-05,0.56151]
[1778822907667,43.32,80761.23,0.0,-0.99566,1e-05,0.56629]
[1778822912702,43.32,80762.35,0.0,-0.99566,1e-05,0.56591]
[1778822918744,43.32,80762.09,0.0,-0.99566,1e-05,0.56588]
[1778822923780,43.32,80756.95,0.0,-0.9957,1e-05,0.56205]
[1778822928814,43.32,80755.41,0.0,-0.9957,1e-05,0.56106]
[1778822933849,43.33,80750.66,0.0,-0.99573,1e-05,0.55761]
[1778822938885,43.33,80750.15,0.0,-0.99573,1e-05,0.55746]
[1778822944935,43.33,80751.32,0.0,-0.99572,1e-05,0.55867]
[1778822947947,43.33,80743.56,0.0,-0.99577,1e-05,0.55287]
[1778822948954,43.33,80743.91,0.0,-0.99577,1e-05,0.5532]
[1778822954995,43.34,80743.07,0.0,-0.99577,1e-05,0.55291]
[1778822960032,43.34,80743.46,0.0,-0.99577,1e-05,0.55349]
[1778822965066,43.34,80744.27,0.0,-0.99576,1e-05,0.55439]
[1778822967080,43.35,80737.86,0.0,-0.9958,1e-05,0.54963]
[1778822972117,43.35,80738.45,0.0,-0.9958,1e-05,0.54903]
[1778822974130,43.35,80744.0,0.0,-0.99577,1e-05,0.55339]
[1778822975137,43.35,80744.98,0.0,-0.99576,1e-05,0.55421]
[1778822980173,43.36,80748.35,0.0,-0.99574,1e-05,0.55708]
[1778822982187,43.36,80755.61,0.0,-0.99569,1e-05,0.56279]
[1778822983196,43.36,80758.23,0.0,-0.99567,1e-05,0.56487]
[1778822985208,43.36,80762.77,0.0,-0.99564,1e-05,0.56848]
[1778822987222,43.36,80770.08,0.0,-0.99559,1e-05,0.57427]
[1778822992255,43.36,80766.59,0.0,-0.99561,1e-05,0.57184]
[1778822997291,43.37,80768.72,0.0,-0.99559,1e-05,0.5747]
[1778823002328,43.39,80784.14,0.0,-0.99547,1e-05,0.58812]
[1778823003335,43.39,80786.32,0.0,-0.99546,1e-05,0.59007]
[1778823006355,43.4,80775.55,0.0,-0.99552,1e-05,0.58204]
[1778823007371,43.4,80766.34,0.0,-0.99558,1e-05,0.57495]
[1778823008369,43.4,80765.07,0.0,-0.99559,1e-05,0.57418]
[1778823013403,43.41,80762.28,0.0,-0.9956,1e-05,0.57288]
[1778823018438,43.41,80759.24,0.0,-0.99562,1e-05,0.57057]
[1778823023022,43.41,80754.57,0.0,-0.99565,1e-05,0.56702]
[1778823025489,43.41,80742.15,0.0,-0.99573,1e-05,0.55747]
[1778823026495,43.41,80740.55,0.0,-0.99574,1e-05,0.55629]
[1778823031529,43.42,80738.83,0.0,-0.99576,1e-05,0.55383]
[1778823036564,43.42,80730.8,0.0,-0.99581,1e-05,0.54799]
[1778823037571,43.42,80727.83,0.0,-0.99583,1e-05,0.54582]
[1778823039585,43.42,80728.97,0.0,-0.99582,1e-05,0.54683]
[1778823041601,43.42,80722.67,0.0,-0.99586,1e-05,0.54224]
[1778823043166,43.43,80715.47,0.0,-0.9959,1e-05,0.53704]
[1778823048657,43.43,80713.39,0.0,-0.99591,1e-05,0.53596]
[1778823053687,43.44,80713.79,0.0,-0.99591,1e-05,0.53673]
[1778823056709,43.44,80697.98,0.0,-0.996,1e-05,0.5255]
[1778823060737,43.44,80705.46,0.0,-0.99595,1e-05,0.53132]
[1778823061747,43.45,80703.97,0.0,-0.99596,1e-05,0.53033]
[1778823063316,43.45,80689.69,0.0,-0.99605,1e-05,0.52026]
[1778823065774,43.45,80680.81,0.0,-0.9961,1e-05,0.514]
[1778823069803,43.46,80658.97,0.0,-0.99622,1e-05,0.49926]
[1778823070810,43.46,80653.86,0.0,-0.99625,1e-05,0.49587]
[1778823071824,43.46,80661.5,0.0,-0.99621,1e-05,0.50119]
[1778823073390,43.47,80651.86,0.0,-0.99626,1e-05,0.49496]
[1778823076854,43.47,80642.15,0.0,-0.99631,1e-05,0.48861]
[1778823079877,43.48,80640.48,0.0,-0.99632,1e-05,0.48799]
[1778823080884,43.48,80635.22,0.0,-0.99634,1e-05,0.48458]
[1778823083461,43.49,80629.83,0.0,-0.99637,1e-05,0.48148]
[1778823085939,43.49,80614.38,0.0,-0.99645,1e-05,0.47169]
[1778823086931,43.5,80605.05,0.0,-0.9965,1e-05,0.46573]
[1778823087939,43.5,80608.78,0.0,-0.99648,1e-05,0.46841]
[1778823090962,43.51,80599.44,0.0,-0.99652,1e-05,0.46292]
[1778823091965,43.51,80598.23,0.0,-0.99654,1e-05,0.46114]
[1778823097002,43.53,80596.41,0.0,-0.99654,1e-05,0.46109]
[1778823102035,43.54,80595.02,0.0,-0.99653,1e-05,0.46151]
[1778823103045,43.55,80590.89,0.0,-0.99655,1e-05,0.45924]
[1778823104048,43.55,80597.98,0.0,-0.99651,1e-05,0.46428]
[1778823105064,43.56,80600.02,0.0,-0.9965,1e-05,0.46603]
[1778823107072,43.57,80594.03,0.0,-0.99652,1e-05,0.46293]
[1778823108083,43.57,80591.85,0.0,-0.99653,1e-05,0.46193]
[1778823111102,43.59,80583.11,0.0,-0.99657,1e-05,0.4575]
[1778823112120,43.6,80588.35,0.0,-0.99654,1e-05,0.46133]
[1778823113116,43.6,80588.28,0.0,-0.99653,1e-05,0.4617]
[1778823118154,43.63,80589.98,0.0,-0.99651,1e-05,0.4649]
[1778823119163,43.63,80583.78,0.0,-0.99654,1e-05,0.46126]
[1778823120167,43.64,80580.9,0.0,-0.99655,1e-05,0.45981]
[1778823122181,43.65,80575.83,0.0,-0.99657,1e-05,0.45737]
[1778823123187,43.7,80575.34,0.0,-0.99654,1e-05,0.46126]
[1778823125231,43.71,80569.01,0.0,-0.99657,1e-05,0.45759]
[1778823126282,43.71,80562.9,0.0,-0.9966,1e-05,0.45366]
[1778823127218,43.77,80555.55,0.0,-0.9966,1e-05,0.45354]
[1778823128225,43.88,80553.6,0.0,-0.99654,1e-05,0.46066]
[1778823129236,43.93,80559.84,0.0,-0.99647,1e-05,0.4689]
[1778823130239,43.98,80565.05,0.0,-0.99641,1e-05,0.47639]
[1778823131247,43.99,80567.18,0.0,-0.99639,1e-05,0.4782]
[1778823136281,44.01,80563.82,0.0,-0.9964,1e-05,0.47793]
[1778823137288,44.02,80558.77,0.0,-0.99642,1e-05,0.47497]
[1778823138345,44.02,80547.88,0.0,-0.99648,1e-05,0.46821]
[1778823140314,44.08,80545.15,0.0,-0.99645,1e-05,0.47084]
[1778823143339,44.23,80509.12,0.0,-0.99655,1e-05,0.45917]
[1778823144345,44.27,80503.56,0.0,-0.99656,1e-05,0.45848]
[1778823145352,44.31,80511.07,0.0,-0.99649,1e-05,0.46619]
[1778823146359,44.34,80533.14,0.0,-0.99635,1e-05,0.48347]
[1778823147367,44.37,80538.75,0.0,-0.99629,1e-05,0.48969]
[1778823148374,44.38,80537.8,0.0,-0.9963,1e-05,0.48948]
[1778823149383,44.38,80528.28,0.0,-0.99635,1e-05,0.48353]
[1778823150389,44.44,80525.19,0.0,-0.99633,1e-05,0.48586]
[1778823153422,44.5,80520.17,0.0,-0.99632,1e-05,0.48645]
[1778823155427,44.56,80531.64,0.0,-0.99621,1e-05,0.49898]
[1778823156436,44.57,80538.29,0.0,-0.99617,1e-05,0.50396]
[1778823157440,44.57,80540.37,0.0,-0.99616,1e-05,0.5058]
[1778823161467,44.59,80534.12,0.0,-0.99618,1e-05,0.50313]
[1778823164494,44.61,80508.68,0.0,-0.99631,1e-05,0.48712]
[1778823165502,44.66,80503.31,0.0,-0.99631,1e-05,0.48786]
[1778823166514,44.67,80505.02,0.0,-0.99629,1e-05,0.48944]
[1778823168522,44.78,80499.76,0.0,-0.99625,1e-05,0.49444]
[1778823170536,44.81,80499.12,0.0,-0.99623,1e-05,0.49699]
[1778823172562,44.85,80493.69,0.0,-0.99624,1e-05,0.49608]
[1778823173565,44.85,80502.56,0.0,-0.99618,1e-05,0.50235]
[1778823174566,44.86,80518.46,0.0,-0.99609,1e-05,0.51353]
[1778823175573,44.86,80514.52,0.0,-0.99611,1e-05,0.51102]
[1778823177587,44.86,80505.01,0.0,-0.99616,1e-05,0.50493]
[1778823178600,44.87,80509.25,0.0,-0.99614,1e-05,0.50808]
[1778823179600,44.87,80516.97,0.0,-0.99609,1e-05,0.51365]
[1778823180612,44.87,80522.85,0.0,-0.99605,1e-05,0.51815]
[1778823181615,44.88,80517.97,0.0,-0.99608,1e-05,0.51513]
[1778823182622,44.88,80508.28,0.0,-0.99613,1e-05,0.50882]
[1778823184223,44.89,80506.93,0.0,-0.99613,1e-05,0.50871]
[1778823186650,44.9,80491.95,0.0,-0.99621,1e-05,0.4993]
[1778823187656,44.96,80484.87,0.0,-0.99621,1e-05,0.49874]
[1778823188663,45.01,80486.99,0.0,-0.99617,1e-05,0.50444]
[1778823191685,45.12,80506.23,0.0,-0.99598,1e-05,0.52663]
[1778823192692,45.12,80500.43,0.0,-0.99601,1e-05,0.52294]
[1778823194291,45.13,80498.1,0.0,-0.99602,1e-05,0.5221]
[1778823197729,45.15,80491.86,0.0,-0.99604,1e-05,0.51894]
[1778823199747,45.16,80506.37,0.0,-0.99595,1e-05,0.52995]
[1778823200750,45.16,80521.4,0.0,-0.99586,1e-05,0.54109]
[1778823201757,45.17,80519.32,0.0,-0.99587,1e-05,0.53996]
[1778823204362,45.18,80521.04,0.0,-0.99584,1e-05,0.54232]
[1778823204785,45.18,80521.04,0.0,-0.99584,1e-05,0.54263]
[1778823206793,45.19,80526.39,0.0,-0.99581,1e-05,0.54682]
[1778823208807,45.19,80532.59,0.0,-0.99576,1e-05,0.55194]
[1778823209815,45.2,80533.83,0.0,-0.99575,1e-05,0.55342]
[1778823212834,45.21,80539.0,0.0,-0.99572,1e-05,0.55641]
[1778823214433,45.22,80532.34,0.0,-0.99576,1e-05,0.55222]
[1778823217870,45.23,80538.84,0.0,-0.99571,1e-05,0.55785]
[1778823219884,45.23,80544.42,0.0,-0.99567,1e-05,0.56265]
[1778823221898,45.23,80534.66,0.0,-0.99573,1e-05,0.55554]
[1778823224503,45.24,80527.21,0.0,-0.99578,1e-05,0.55021]
[1778823229954,45.24,80523.48,0.0,-0.9958,1e-05,0.54792]
[1778823232975,45.24,80531.62,0.0,-0.99574,1e-05,0.55409]
[1778823234573,45.24,80537.29,0.0,-0.99571,1e-05,0.55833]
[1778823235996,45.25,80544.53,0.0,-0.99566,1e-05,0.56381]
[1778823241033,45.25,80545.58,0.0,-0.99565,1e-05,0.5648]
[1778823246068,45.25,80540.51,0.0,-0.99568,1e-05,0.56122]
[1778823251105,45.25,80548.1,0.0,-0.99563,1e-05,0.5671]
[1778823254124,45.25,80553.1,0.0,-0.9956,1e-05,0.57095]
[1778823259163,45.25,80560.41,0.0,-0.99555,1e-05,0.57659]
[1778823261173,45.26,80555.65,0.0,-0.99558,1e-05,0.57304]
[1778823262180,45.26,80563.73,0.0,-0.99553,1e-05,0.57919]
[1778823267215,45.26,80560.87,0.0,-0.99555,1e-05,0.57707]
[1778823269228,45.26,80555.26,0.0,-0.99558,1e-05,0.57286]
[1778823274265,45.26,80558.23,0.0,-0.99557,1e-05,0.57379]
[1778823278301,45.26,80544.59,0.0,-0.99566,1e-05,0.56365]
[1778823279305,45.26,80538.76,0.0,-0.9957,1e-05,0.55936]
[1778823284336,45.26,80539.96,0.0,-0.99569,1e-05,0.5605]
[1778823289372,45.27,80538.7,0.0,-0.99569,1e-05,0.55981]
[1778823294407,45.27,80543.51,0.0,-0.99566,1e-05,0.56364]
[1778823297429,45.27,80535.77,0.0,-0.99571,1e-05,0.55803]
[1778823298435,45.27,80533.41,0.0,-0.99572,1e-05,0.55634]
[1778823303469,45.27,80530.51,0.0,-0.99574,1e-05,0.55451]
[1778823305485,45.28,80515.85,0.0,-0.99583,1e-05,0.54394]
[1778823306491,45.28,80509.96,0.0,-0.99586,1e-05,0.53978]
[1778823307498,45.28,80507.65,0.0,-0.99588,1e-05,0.53821]
[1778823312559,45.28,80508.17,0.0,-0.99587,1e-05,0.53907]
[1778823314548,45.29,80503.53,0.0,-0.9959,1e-05,0.53594]
[1778823316563,45.29,80497.95,0.0,-0.99593,1e-05,0.53218]
[1778823317574,45.29,80488.67,0.0,-0.99598,1e-05,0.52574]
[1778823318578,45.29,80488.12,0.0,-0.99598,1e-05,0.52548]
[1778823321600,45.3,80482.79,0.0,-0.99601,1e-05,0.52214]
[1778823325632,45.3,80467.0,0.0,-0.9961,1e-05,0.51173]
[1778823326635,45.3,80465.07,0.0,-0.99611,1e-05,0.51056]
[1778823331670,45.31,80466.4,0.0,-0.99611,1e-05,0.51091]
[1778823332679,45.32,80472.65,0.0,-0.99607,1e-05,0.51536]
[1778823333685,45.32,80471.89,0.0,-0.99607,1e-05,0.51497]
[1778823336705,45.32,80463.68,0.0,-0.99612,1e-05,0.50976]
[1778823338720,45.33,80460.6,0.0,-0.99613,1e-05,0.50795]
[1778823341741,45.35,80455.27,0.0,-0.99615,1e-05,0.50618]
[1778823346778,45.36,80453.1,0.0,-0.99615,1e-05,0.50549]
[1778823347783,45.36,80441.38,0.0,-0.99622,1e-05,0.49774]
[1778823348791,45.36,80438.49,0.0,-0.99623,1e-05,0.49598]
[1778823351812,45.37,80435.55,0.0,-0.99624,1e-05,0.49454]
[1778823355422,45.38,80428.75,0.0,-0.99627,1e-05,0.49074]
[1778823356846,45.4,80428.75,0.0,-0.99626,1e-05,0.49257]
[1778823361884,45.44,80426.85,0.0,-0.99625,1e-05,0.49389]
[1778823363902,45.46,80417.03,0.0,-0.99629,1e-05,0.48943]
[1778823365498,45.51,80417.79,0.0,-0.99625,1e-05,0.49383]
[1778823366922,45.54,80415.24,0.0,-0.99625,1e-05,0.494]
[1778823368936,45.56,80426.43,0.0,-0.99617,1e-05,0.50354]
[1778823369943,45.56,80439.61,0.0,-0.99609,1e-05,0.51266]
[1778823370957,45.57,80440.27,0.0,-0.99608,1e-05,0.51327]
[1778823371967,45.57,80422.32,0.0,-0.99618,1e-05,0.50132]
[1778823372970,45.57,80414.63,0.0,-0.99623,1e-05,0.49643]
[1778823373971,45.6,80404.97,0.0,-0.99626,1e-05,0.49256]
[1778823375584,45.67,80413.85,0.0,-0.99616,1e-05,0.50362]
[1778823378001,45.68,80402.98,0.0,-0.99622,1e-05,0.49684]
[1778823379007,45.68,80400.71,0.0,-0.99623,1e-05,0.4956]
[1778823381022,45.69,80398.59,0.0,-0.99624,1e-05,0.49498]
[1778823386057,45.73,80394.91,0.0,-0.99623,1e-05,0.49595]
[1778823388072,45.85,80368.63,0.0,-0.99629,1e-05,0.48808]
[1778823392102,46.03,80376.06,0.0,-0.99615,1e-05,0.50507]
[1778823393111,46.03,80378.9,0.0,-0.99613,1e-05,0.5074]
[1778823395756,46.1,80367.31,0.0,-0.99615,1e-05,0.50483]
[1778823397139,46.21,80355.81,0.0,-0.99614,1e-05,0.50577]
[1778823402175,46.27,80361.15,0.0,-0.99607,1e-05,0.51439]
[1778823405822,46.28,80380.67,0.0,-0.99595,1e-05,0.52859]
[1778823407211,46.29,80388.8,0.0,-0.9959,1e-05,0.53461]
[1778823412247,46.3,80392.1,0.0,-0.99586,1e-05,0.53845]
[1778823417283,46.33,80387.8,0.0,-0.99587,1e-05,0.53729]
[1778823418289,46.33,80384.68,0.0,-0.99589,1e-05,0.53549]
[1778823420302,46.34,80380.55,0.0,-0.99591,1e-05,0.53318]
[1778823422317,46.35,80368.25,0.0,-0.99598,1e-05,0.52526]
[1778823423325,46.35,80360.32,0.0,-0.99602,1e-05,0.52004]
[1778823427355,46.36,80356.98,0.0,-0.99603,1e-05,0.51843]
[1778823430375,46.37,80363.31,0.0,-0.99599,1e-05,0.52355]
[1778823431384,46.37,80369.7,0.0,-0.99595,1e-05,0.52807]
[1778823432390,46.37,80376.89,0.0,-0.99591,1e-05,0.53306]
[1778823433402,46.37,80380.94,0.0,-0.99589,1e-05,0.536]
[1778823436418,46.37,80368.65,0.0,-0.99595,1e-05,0.52782]
[1778823437424,46.38,80361.22,0.0,-0.996,1e-05,0.52285]
[1778823438441,46.38,80360.77,0.0,-0.996,1e-05,0.52268]
[1778823440447,46.38,80354.09,0.0,-0.99603,1e-05,0.51856]
[1778823441454,46.39,80344.75,0.0,-0.99609,1e-05,0.5124]
[1778823443479,46.41,80328.9,0.0,-0.99616,1e-05,0.5038]
[1778823446499,46.44,80334.17,0.0,-0.99611,1e-05,0.5094]
[1778823448513,46.44,80328.69,0.0,-0.99614,1e-05,0.50609]
[1778823449520,46.44,80334.51,0.0,-0.9961,1e-05,0.51014]
[1778823454556,46.45,80332.17,0.0,-0.99612,1e-05,0.50808]
[1778823457576,46.46,80327.05,0.0,-0.99614,1e-05,0.50518]
[1778823459590,46.47,80319.38,0.0,-0.99618,1e-05,0.50046]
[1778823462614,46.49,80313.61,0.0,-0.9962,1e-05,0.49881]
[1778823467647,46.56,80314.09,0.0,-0.99615,1e-05,0.50467]
[1778823470668,46.58,80308.42,0.0,-0.99617,1e-05,0.50202]
[1778823471675,46.58,80300.99,0.0,-0.99621,1e-05,0.49751]
[1778823472682,46.63,80299.88,0.0,-0.99618,1e-05,0.50049]
[1778823477718,46.69,80302.73,0.0,-0.99613,1e-05,0.50713]
[1778823480738,46.71,80309.15,0.0,-0.99608,1e-05,0.51284]
[1778823482752,46.72,80304.91,0.0,-0.9961,1e-05,0.51071]
[1778823483759,46.73,80309.84,0.0,-0.99607,1e-05,0.51436]
[1778823484776,46.73,80311.56,0.0,-0.99605,1e-05,0.51586]
[1778823486780,46.74,80316.82,0.0,-0.99602,1e-05,0.5201]
[1778823487787,46.74,80323.57,0.0,-0.99597,1e-05,0.52502]
[1778823488796,46.78,80315.19,0.0,-0.996,1e-05,0.52256]
[1778823489803,46.79,80308.35,0.0,-0.99603,1e-05,0.51827]
[1778823491822,46.8,80309.56,0.0,-0.99602,1e-05,0.51976]
[1778823495854,46.8,80320.88,0.0,-0.99595,1e-05,0.52799]
[1778823496856,46.8,80326.72,0.0,-0.99591,1e-05,0.53212]
[1778823497870,46.81,80326.55,0.0,-0.99591,1e-05,0.53211]
[1778823502895,46.81,80324.26,0.0,-0.99592,1e-05,0.53107]
[1778823503902,46.81,80318.98,0.0,-0.99595,1e-05,0.52755]
[1778823504912,46.81,80317.63,0.0,-0.99596,1e-05,0.52674]
[1778823509944,46.82,80322.13,0.0,-0.99593,1e-05,0.53039]
[1778823512965,46.83,80321.89,0.0,-0.99594,1e-05,0.52918]
[1778823514979,46.84,80313.62,0.0,-0.99598,1e-05,0.5247]
[1778823515986,46.86,80314.7,0.0,-0.99596,1e-05,0.5266]
[1778823518000,46.86,80321.84,0.0,-0.99592,1e-05,0.53171]
[1778823523035,46.86,80326.45,0.0,-0.99588,1e-05,0.53541]
[1778823524042,46.87,80327.12,0.0,-0.99588,1e-05,0.53597]
[1778823525052,46.87,80333.19,0.0,-0.99584,1e-05,0.54028]
[1778823526056,46.87,80335.54,0.0,-0.99583,1e-05,0.542]
[1778823531092,46.87,80331.8,0.0,-0.99585,1e-05,0.53981]
[1778823532098,46.87,80326.73,0.0,-0.99588,1e-05,0.53636]
[1778823534112,46.88,80338.0,0.0,-0.99581,1e-05,0.5444]
[1778823535120,46.88,80350.56,0.0,-0.99573,1e-05,0.55334]
[1778823536128,46.88,80347.9,0.0,-0.99575,1e-05,0.55151]
[1778823541161,46.88,80348.02,0.0,-0.99574,1e-05,0.55189]
[1778823546909,46.89,80353.05,0.0,-0.99571,1e-05,0.55581]
[1778823548209,46.89,80358.76,0.0,-0.99567,1e-05,0.55995]
[1778823549218,46.89,80366.34,0.0,-0.99563,1e-05,0.56546]
[1778823550224,46.89,80369.67,0.0,-0.99561,1e-05,0.56791]
[1778823551233,46.89,80374.72,0.0,-0.99557,1e-05,0.57161]
[1778823552251,46.89,80376.67,0.0,-0.99556,1e-05,0.57306]
[1778823554254,46.89,80371.37,0.0,-0.9956,1e-05,0.56923]
[1778823556979,46.89,80372.39,0.0,-0.99559,1e-05,0.57005]
[1778823560297,46.89,80380.25,0.0,-0.99554,1e-05,0.57588]
[1778823561310,46.89,80386.1,0.0,-0.9955,1e-05,0.5802]
[1778823562313,46.89,80392.99,0.0,-0.99546,1e-05,0.58533]
[1778823563318,46.89,80395.77,0.0,-0.99544,1e-05,0.5874]
[1778823567051,46.89,80380.89,0.0,-0.99553,1e-05,0.57636]
[1778823568357,46.89,80380.57,0.0,-0.99554,1e-05,0.57614]
[1778823569361,46.89,80368.12,0.0,-0.99561,1e-05,0.56705]
[1778823570371,46.89,80358.46,0.0,-0.99567,1e-05,0.56015]
[1778823571374,46.89,80348.5,0.0,-0.99574,1e-05,0.5517]
[1778823573389,46.89,80359.92,0.0,-0.99567,1e-05,0.55997]
[1778823574395,46.89,80369.36,0.0,-0.99561,1e-05,0.5669]
[1778823577121,46.9,80374.77,0.0,-0.99558,1e-05,0.57107]
[1778823577417,46.9,80374.92,0.0,-0.99558,1e-05,0.57128]
[1778823578423,46.9,80380.92,0.0,-0.99554,1e-05,0.57577]
[1778823579430,46.9,80390.69,0.0,-0.99547,1e-05,0.58308]
[1778823580437,46.9,80399.77,0.0,-0.99542,1e-05,0.58993]
[1778823582452,46.9,80393.88,0.0,-0.99545,1e-05,0.58567]
[1778823587486,46.91,80395.05,0.0,-0.99544,1e-05,0.58693]
[1778823590507,46.91,80401.06,0.0,-0.9954,1e-05,0.59165]
[1778823593528,46.91,80406.66,0.0,-0.99536,1e-05,0.59606]
[1778823596551,46.91,80396.98,0.0,-0.99542,1e-05,0.58897]
[1778823601584,46.92,80397.11,0.0,-0.99542,1e-05,0.58946]
[1778823602591,46.92,80388.76,0.0,-0.99547,1e-05,0.58332]
[1778823604607,46.92,80384.0,0.0,-0.9955,1e-05,0.57998]
[1778823608643,46.93,80378.79,0.0,-0.99553,1e-05,0.57654]
[1778823609640,46.93,80371.53,0.0,-0.99558,1e-05,0.57133]
[1778823610647,46.93,80360.45,0.0,-0.99564,1e-05,0.56342]
[1778823611654,46.93,80353.16,0.0,-0.99569,1e-05,0.55831]
[1778823612662,46.93,80346.84,0.0,-0.99572,1e-05,0.55395]
[1778823616689,46.94,80341.71,0.0,-0.99575,1e-05,0.55092]
[1778823617698,46.94,80334.05,0.0,-0.99579,1e-05,0.54568]
[1778823621724,46.95,80343.63,0.0,-0.99573,1e-05,0.5531]
[1778823626759,46.96,80346.45,0.0,-0.99571,1e-05,0.55585]
[1778823631795,46.97,80348.04,0.0,-0.9957,1e-05,0.55631]
[1778823635822,46.98,80354.88,0.0,-0.99566,1e-05,0.5618]
[1778823636829,46.98,80361.03,0.0,-0.99562,1e-05,0.56638]
[1778823637845,46.98,80362.44,0.0,-0.99561,1e-05,0.56754]
[1778823639850,46.98,80367.72,0.0,-0.99557,1e-05,0.57164]
[1778823640857,46.98,80363.84,0.0,-0.99559,1e-05,0.56886]
[1778823642871,46.98,80365.5,0.0,-0.99558,1e-05,0.57017]
[1778823644885,46.98,80369.35,0.0,-0.99556,1e-05,0.57307]
[1778823649920,46.99,80369.37,0.0,-0.99556,1e-05,0.57329]
[1778823654962,46.99,80366.98,0.0,-0.99557,1e-05,0.57171]
[1778823655969,46.99,80358.65,0.0,-0.99562,1e-05,0.56569]
[1778823656976,46.99,80357.03,0.0,-0.99563,1e-05,0.56457]
[1778823659997,46.99,80362.43,0.0,-0.9956,1e-05,0.56863]
[1778823663020,46.99,80365.02,0.0,-0.99558,1e-05,0.57064]
[1778823665036,46.99,80359.64,0.0,-0.99561,1e-05,0.5668]
[1778823667052,47.0,80350.18,0.0,-0.99567,1e-05,0.56008]
[1778823668056,47.0,80348.96,0.0,-0.99568,1e-05,0.55927]
[1778823670073,47.0,80358.76,0.0,-0.99562,1e-05,0.56645]
[1778823672086,47.0,80368.92,0.0,-0.99555,1e-05,0.57395]
[1778823673098,47.0,80383.22,0.0,-0.99546,1e-05,0.58454]
[1778823674098,47.0,80389.24,0.0,-0.99542,1e-05,0.58905]
[1778823675105,47.0,80390.55,0.0,-0.99541,1e-05,0.59004]
[1778823679132,47.0,80397.04,0.0,-0.99537,1e-05,0.59493]
[1778823681146,47.0,80398.0,0.0,-0.99536,1e-05,0.59565]
[1778823684167,47.0,80403.1,0.0,-0.99533,1e-05,0.59952]
[1778823689203,47.0,80394.86,0.0,-0.99538,1e-05,0.59328]
[1778823694240,47.0,80390.72,0.0,-0.99542,1e-05,0.58885]
[1778823696253,47.01,80384.54,0.0,-0.99545,1e-05,0.58511]
[1778823698266,47.01,80374.4,0.0,-0.99552,1e-05,0.57778]
[1778823699273,47.01,80368.61,0.0,-0.99555,1e-05,0.57363]
[1778823704309,47.02,80370.82,0.0,-0.99554,1e-05,0.57562]
[1778823709343,47.02,80373.66,0.0,-0.99552,1e-05,0.57784]
[1778823714379,47.02,80376.69,0.0,-0.9955,1e-05,0.58021]
[1778823719413,47.02,80378.61,0.0,-0.99548,1e-05,0.58176]
[1778823724450,47.03,80379.2,0.0,-0.99548,1e-05,0.58231]
[1778823726462,47.03,80388.03,0.0,-0.99542,1e-05,0.58891]
[1778823731498,47.03,80393.87,0.0,-0.99538,1e-05,0.59332]
[1778823733511,47.03,80399.12,0.0,-0.99535,1e-05,0.59728]
[1778823735526,47.03,80393.43,0.0,-0.99539,1e-05,0.59299]
[1778823738261,47.03,80382.63,0.0,-0.99545,1e-05,0.585]
[1778823739560,47.03,80371.29,0.0,-0.99553,1e-05,0.57671]
[1778823740567,47.03,80379.95,0.0,-0.99547,1e-05,0.5832]
[1778823742586,47.03,80385.89,0.0,-0.99543,1e-05,0.5878]
[1778823743590,47.03,80394.63,0.0,-0.99537,1e-05,0.59442]
[1778823748337,47.04,80385.57,0.0,-0.99543,1e-05,0.58792]
[1778823753673,47.04,80382.27,0.0,-0.99546,1e-05,0.58446]
[1778823756693,47.04,80389.86,0.0,-0.99541,1e-05,0.59037]
[1778823757700,47.04,80395.2,0.0,-0.99537,1e-05,0.59445]
[1778823760721,47.05,80399.69,0.0,-0.99534,1e-05,0.59802]
[1778823762735,47.05,80404.85,0.0,-0.99531,1e-05,0.60204]
[1778823767770,47.05,80402.21,0.0,-0.99532,1e-05,0.60027]
[1778823772806,47.05,80402.39,0.0,-0.99532,1e-05,0.60069]
[1778823777840,47.06,80405.63,0.0,-0.99529,1e-05,0.60343]
[1778823782877,47.06,80408.31,0.0,-0.99527,1e-05,0.60574]
[1778823787910,47.06,80411.09,0.0,-0.99525,1e-05,0.60811]
[1778823789924,47.06,80417.61,0.0,-0.99521,1e-05,0.61322]
[1778823790931,47.06,80424.17,0.0,-0.99516,1e-05,0.61834]
[1778823791951,47.06,80429.36,0.0,-0.99513,1e-05,0.62241]
[1778823792950,47.06,80435.01,0.0,-0.99509,1e-05,0.62685]
[1778823793956,47.06,80443.6,0.0,-0.99503,1e-05,0.63366]
[1778823795969,47.06,80449.85,0.0,-0.99499,1e-05,0.63865]
[1778823797982,47.06,80456.55,0.0,-0.99494,1e-05,0.64403]
[1778823798990,47.06,80461.86,0.0,-0.9949,1e-05,0.64833]
[1778823803017,47.06,80473.16,0.0,-0.99482,1e-05,0.65755]
[1778823804026,47.06,80483.59,0.0,-0.99475,1e-05,0.66624]
[1778823805036,47.07,80486.45,0.0,-0.99472,1e-05,0.66868]
[1778823808069,47.07,80481.18,0.0,-0.99476,1e-05,0.66449]
[1778823813111,47.07,80479.96,0.0,-0.99478,1e-05,0.66222]
[1778823818134,47.07,80477.42,0.0,-0.9948,1e-05,0.66026]
[1778823823168,47.07,80474.62,0.0,-0.99482,1e-05,0.65796]
[1778823826191,47.07,80468.68,0.0,-0.99486,1e-05,0.6531]
[1778823831224,47.07,80462.51,0.0,-0.9949,1e-05,0.64808]
[1778823833238,47.07,80459.99,0.0,-0.99492,1e-05,0.64604]
[1778823838273,47.07,80459.11,0.0,-0.99493,1e-05,0.64533]
[1778823841295,47.07,80469.23,0.0,-0.99486,1e-05,0.65355]
[1778823842301,47.07,80470.36,0.0,-0.99485,1e-05,0.65447]
[1778823847338,47.07,80465.73,0.0,-0.99488,1e-05,0.65069]
[1778823852372,47.07,80466.37,0.0,-0.99488,1e-05,0.65121]
[1778823857407,47.07,80467.39,0.0,-0.99487,1e-05,0.65205]
[1778823861438,47.07,80461.96,0.0,-0.99491,1e-05,0.64763]
[1778823866471,47.07,80457.28,0.0,-0.99494,1e-05,0.64385]
[1778823871506,47.07,80455.82,0.0,-0.99496,1e-05,0.64111]
[1778823876541,47.07,80461.81,0.0,-0.99492,1e-05,0.64594]
[1778823881576,47.07,80461.87,0.0,-0.99492,1e-05,0.64598]
[1778823886611,47.07,80460.88,0.0,-0.99493,1e-05,0.64518]
[1778823891645,47.07,80458.63,0.0,-0.99494,1e-05,0.64337]
[1778823895675,47.07,80447.58,0.0,-0.99502,1e-05,0.63451]
[1778823897689,47.07,80443.14,0.0,-0.99505,1e-05,0.63098]
[1778823902724,47.07,80435.92,0.0,-0.9951,1e-05,0.62528]
[1778823904741,47.07,80439.96,0.0,-0.99507,1e-05,0.62847]
[1778823906752,47.07,80438.36,0.0,-0.99508,1e-05,0.6272]
[1778823909474,47.07,80427.9,0.0,-0.99516,1e-05,0.619]
[1778823910780,47.07,80422.67,0.0,-0.99519,1e-05,0.61493]
[1778823915815,47.07,80416.53,0.0,-0.99523,1e-05,0.61018]
[1778823916822,47.07,80409.32,0.0,-0.99528,1e-05,0.60464]
[1778823917829,47.07,80404.72,0.0,-0.99531,1e-05,0.60113]
[1778823919544,47.07,80414.12,0.0,-0.99525,1e-05,0.60832]
[1778823924878,47.07,80415.08,0.0,-0.99524,1e-05,0.60906]
[1778823929914,47.07,80414.01,0.0,-0.99525,1e-05,0.60824]
[1778823932935,47.07,80407.91,0.0,-0.9953,1e-05,0.60207]
[1778823937970,47.07,80404.42,0.0,-0.99532,1e-05,0.59941]
[1778823943005,47.07,80402.82,0.0,-0.99533,1e-05,0.5982]
[1778823948042,47.07,80404.02,0.0,-0.99533,1e-05,0.59911]
[1778823953076,47.07,80406.96,0.0,-0.99531,1e-05,0.60134]
[1778823958111,47.07,80408.1,0.0,-0.9953,1e-05,0.60221]
[1778823963147,47.07,80409.03,0.0,-0.99529,1e-05,0.60292]
[1778823965161,47.07,80401.7,0.0,-0.99534,1e-05,0.59735]
[1778823966168,47.07,80407.04,0.0,-0.99531,1e-05,0.6014]
[1778823968182,47.07,80413.56,0.0,-0.99526,1e-05,0.60639]
[1778823969189,47.07,80419.88,0.0,-0.99522,1e-05,0.61125]
[1778823970196,47.07,80423.93,0.0,-0.99519,1e-05,0.61439]
[1778823972210,47.07,80424.86,0.0,-0.99519,1e-05,0.61511]
[1778823974224,47.07,80417.59,0.0,-0.99524,1e-05,0.60949]
[1778823975231,47.07,80413.58,0.0,-0.99526,1e-05,0.6064]
[1778823977245,47.07,80409.16,0.0,-0.99529,1e-05,0.60302]
[1778823980266,47.07,80406.56,0.0,-0.99531,1e-05,0.60104]
[1778823985301,47.07,80405.32,0.0,-0.99532,1e-05,0.60012]
[1778823988324,47.07,80397.13,0.0,-0.99537,1e-05,0.59401]
[1778823989332,47.07,80395.97,0.0,-0.99538,1e-05,0.59318]
[1778823994368,47.08,80395.69,0.0,-0.99539,1e-05,0.59163]
[1778823996381,47.08,80401.15,0.0,-0.99535,1e-05,0.59575]
[1778823998397,47.08,80405.52,0.0,-0.99532,1e-05,0.59906]
[1778824003431,47.08,80401.54,0.0,-0.99535,1e-05,0.59605]
[1778824005445,47.08,80396.75,0.0,-0.99538,1e-05,0.59243]
[1778824010481,47.08,80391.08,0.0,-0.99542,1e-05,0.58818]
[1778824015515,47.08,80390.35,0.0,-0.99542,1e-05,0.58765]
[1778824018537,47.08,80385.02,0.0,-0.99546,1e-05,0.58369]
[1778824023572,47.08,80383.97,0.0,-0.99546,1e-05,0.58294]
[1778824025585,47.08,80373.05,0.0,-0.99553,1e-05,0.57491]
[1778824026593,47.08,80370.41,0.0,-0.99555,1e-05,0.573]
[1778824028607,47.08,80380.93,0.0,-0.99548,1e-05,0.5808]
[1778824029614,47.08,80383.79,0.0,-0.99546,1e-05,0.58294]
[1778824032635,47.08,80390.02,0.0,-0.99542,1e-05,0.58761]
[1778824035656,47.08,80394.53,0.0,-0.99539,1e-05,0.59099]
[1778824038676,47.08,80401.53,0.0,-0.99535,1e-05,0.59626]
[1778824043713,47.08,80401.73,0.0,-0.99535,1e-05,0.59641]
[1778824045726,47.08,80396.18,0.0,-0.99538,1e-05,0.59223]
[1778824046735,47.08,80384.96,0.0,-0.99546,1e-05,0.58385]
[1778824047741,47.08,80376.21,0.0,-0.99551,1e-05,0.5774]
[1778824052776,47.08,80375.44,0.0,-0.99553,1e-05,0.57551]
[1778824057816,47.08,80376.56,0.0,-0.99552,1e-05,0.57647]
[1778824060841,47.08,80371.61,0.0,-0.99555,1e-05,0.57293]
[1778824065877,47.09,80374.99,0.0,-0.99553,1e-05,0.5756]
[1778824066883,47.09,80385.68,0.0,-0.99546,1e-05,0.58351]
[1778824067889,47.09,80394.11,0.0,-0.9954,1e-05,0.5898]
[1778824070604,47.09,80403.97,0.0,-0.99534,1e-05,0.59765]
[1778824072926,47.09,80398.93,0.0,-0.99537,1e-05,0.59405]
[1778824077961,47.09,80397.64,0.0,-0.99538,1e-05,0.59307]
[1778824080674,47.09,80402.95,0.0,-0.99534,1e-05,0.59708]
[1778824081990,47.09,80409.84,0.0,-0.99529,1e-05,0.60232]
[1778824087025,47.09,80413.59,0.0,-0.99527,1e-05,0.60519]
[1778824089039,47.09,80403.8,0.0,-0.99533,1e-05,0.59773]
[1778824094074,47.09,80398.31,0.0,-0.99537,1e-05,0.59359]
[1778824099109,47.11,80390.29,0.0,-0.99541,1e-05,0.58861]
[1778824100115,47.11,80373.54,0.0,-0.99552,1e-05,0.57643]
[1778824105153,47.12,80360.36,0.0,-0.99559,1e-05,0.56759]
[1778824106161,47.12,80346.84,0.0,-0.99568,1e-05,0.55796]
[1778824111194,47.12,80352.64,0.0,-0.99565,1e-05,0.56113]
[1778824114215,47.13,80360.43,0.0,-0.9956,1e-05,0.56692]
[1778824117236,47.13,80365.95,0.0,-0.99556,1e-05,0.57108]
[1778824119251,47.13,80375.33,0.0,-0.9955,1e-05,0.57804]
[1778824120272,47.13,80385.22,0.0,-0.99544,1e-05,0.58539]
[1778824121267,47.13,80396.9,0.0,-0.99536,1e-05,0.59414]
[1778824126306,47.13,80394.38,0.0,-0.99538,1e-05,0.59231]
[1778824131337,47.13,80395.39,0.0,-0.99537,1e-05,0.59308]
[1778824134360,47.13,80389.69,0.0,-0.99541,1e-05,0.58883]
[1778824139393,47.13,80387.35,0.0,-0.99542,1e-05,0.58713]
[1778824141407,47.13,80392.52,0.0,-0.99539,1e-05,0.59102]
[1778824145436,47.13,80397.87,0.0,-0.99536,1e-05,0.59508]
[1778824146448,47.13,80401.6,0.0,-0.99533,1e-05,0.5979]
[1778824151483,47.13,80408.67,0.0,-0.99528,1e-05,0.60328]
[1778824156518,47.13,80400.95,0.0,-0.99534,1e-05,0.59741]
[1778824158531,47.13,80397.96,0.0,-0.99536,1e-05,0.59515]
[1778824163567,47.13,80393.64,0.0,-0.99538,1e-05,0.59189]
[1778824168601,47.13,80397.87,0.0,-0.99536,1e-05,0.59508]
[1778824173636,47.13,80392.81,0.0,-0.9954,1e-05,0.58979]
[1778824178671,47.13,80388.12,0.0,-0.99543,1e-05,0.58629]
[1778824179679,47.13,80379.71,0.0,-0.99548,1e-05,0.58005]
[1778824180686,47.13,80373.4,0.0,-0.99552,1e-05,0.57542]
[1778824181723,47.13,80370.71,0.0,-0.99554,1e-05,0.57347]
[1778824182712,47.13,80365.49,0.0,-0.99557,1e-05,0.56968]
[1778824183723,47.13,80364.42,0.0,-0.99558,1e-05,0.56894]
[1778824184726,47.13,80357.99,0.0,-0.99562,1e-05,0.56432]
[1778824185733,47.13,80358.59,0.0,-0.99562,1e-05,0.5648]
[1778824186741,47.13,80364.01,0.0,-0.99558,1e-05,0.56878]
[1778824187748,47.13,80364.37,0.0,-0.99558,1e-05,0.56908]
[1778824191776,47.14,80373.1,0.0,-0.99552,1e-05,0.57563]
[1778824193791,47.14,80379.58,0.0,-0.99548,1e-05,0.58049]
[1778824198825,47.14,80382.36,0.0,-0.99546,1e-05,0.58266]
[1778824202855,47.14,80388.9,0.0,-0.99542,1e-05,0.58759]
[1778824203860,47.14,80396.6,0.0,-0.99537,1e-05,0.59337]
[1778824206881,47.14,80404.85,0.0,-0.99532,1e-05,0.5996]
[1778824211599,47.14,80411.49,0.0,-0.99527,1e-05,0.60467]
[1778824212926,47.14,80412.59,0.0,-0.99526,1e-05,0.60551]
[1778824217961,47.14,80416.19,0.0,-0.99524,1e-05,0.60827]
[1778824222997,47.14,80413.92,0.0,-0.99526,1e-05,0.60653]
[1778824226019,47.15,80405.12,0.0,-0.99531,1e-05,0.60038]
[1778824227027,47.15,80398.01,0.0,-0.99536,1e-05,0.59499]
[1778824230049,47.15,80392.51,0.0,-0.99539,1e-05,0.59085]
[1778824235084,47.15,80392.64,0.0,-0.9954,1e-05,0.58948]
[1778824240119,47.15,80393.0,0.0,-0.9954,1e-05,0.58975]
[1778824241815,47.15,80399.37,0.0,-0.99536,1e-05,0.59454]
[1778824245155,47.15,80408.86,0.0,-0.9953,1e-05,0.60173]
[1778824246163,47.15,80409.06,0.0,-0.99529,1e-05,0.60189]
[1778824251886,47.15,80410.11,0.0,-0.99528,1e-05,0.60308]
[1778824256234,47.15,80415.71,0.0,-0.99525,1e-05,0.60736]
[1778824257239,47.15,80423.2,0.0,-0.99519,1e-05,0.61331]
[1778824259253,47.16,80430.58,0.0,-0.99514,1e-05,0.61936]
[1778824263281,47.16,80434.34,0.0,-0.99511,1e-05,0.62291]
[1778824268317,47.17,80434.23,0.0,-0.99511,1e-05,0.62355]
[1778824271337,47.18,80439.42,0.0,-0.99507,1e-05,0.62807]
[1778824274363,47.18,80450.64,0.0,-0.99498,1e-05,0.63737]
[1778824275366,47.18,80460.46,0.0,-0.99492,1e-05,0.64526]
[1778824276377,47.18,80467.28,0.0,-0.99487,1e-05,0.65079]
[1778824277379,47.18,80481.51,0.0,-0.99476,1e-05,0.66245]
[1778824278387,47.18,80488.56,0.0,-0.99471,1e-05,0.66829]
[1778824283425,47.18,80488.6,0.0,-0.99471,1e-05,0.66832]
[1778824285440,47.18,80499.31,0.0,-0.99463,1e-05,0.67728]
[1778824287484,47.18,80505.03,0.0,-0.99459,1e-05,0.68211]
[1778824288470,47.18,80518.14,0.0,-0.99449,1e-05,0.69328]
[1778824289477,47.18,80526.66,0.0,-0.99443,1e-05,0.70062]
[1778824292523,47.18,80512.12,0.0,-0.99455,1e-05,0.68648]
[1778824293530,47.18,80505.31,0.0,-0.9946,1e-05,0.6807]
[1778824294537,47.18,80498.09,0.0,-0.99466,1e-05,0.67462]
[1778824295544,47.18,80498.25,0.0,-0.99465,1e-05,0.6748]
[1778824299572,47.18,80504.13,0.0,-0.99461,1e-05,0.67975]
[1778824301588,47.18,80503.84,0.0,-0.99461,1e-05,0.67951]
[1778824305614,47.18,80496.85,0.0,-0.99466,1e-05,0.67363]
[1778824306622,47.18,80496.4,0.0,-0.99467,1e-05,0.6733]
[1778824311656,47.18,80497.77,0.0,-0.99466,1e-05,0.67445]
[1778824317698,47.18,80493.92,0.0,-0.99469,1e-05,0.67123]
[1778824319711,47.18,80487.07,0.0,-0.99474,1e-05,0.66553]
[1778824321726,47.18,80486.3,0.0,-0.99474,1e-05,0.66489]
[1778824324750,47.18,80479.49,0.0,-0.99479,1e-05,0.65927]
[1778824329787,47.18,80467.59,0.0,-0.99488,1e-05,0.64962]
[1778824330792,47.18,80457.57,0.0,-0.99495,1e-05,0.64153]
[1778824331797,47.18,80449.11,0.0,-0.99501,1e-05,0.63476]
[1778824332803,47.18,80445.59,0.0,-0.99503,1e-05,0.63208]
[1778824334817,47.19,80442.89,0.0,-0.99505,1e-05,0.63008]
[1778824339851,47.19,80439.96,0.0,-0.99507,1e-05,0.62776]
[1778824342874,47.19,80425.49,0.0,-0.99517,1e-05,0.61643]
[1778824343882,47.19,80423.3,0.0,-0.99518,1e-05,0.61473]
[1778824345900,47.19,80420.32,0.0,-0.9952,1e-05,0.61242]
[1778824350934,47.19,80415.78,0.0,-0.99523,1e-05,0.60892]
[1778824355970,47.19,80414.76,0.0,-0.99525,1e-05,0.60663]
[1778824356976,47.19,80407.94,0.0,-0.99529,1e-05,0.60142]
[1778824357983,47.19,80402.76,0.0,-0.99533,1e-05,0.59748]
[1778824358990,47.19,80400.17,0.0,-0.99535,1e-05,0.59552]
[1778824361004,47.19,80395.85,0.0,-0.99537,1e-05,0.59227]
[1778824366039,47.19,80397.57,0.0,-0.99536,1e-05,0.59356]
[1778824371073,47.19,80396.51,0.0,-0.99537,1e-05,0.59277]
[1778824376116,47.19,80396.73,0.0,-0.99537,1e-05,0.59293]
[1778824381150,47.19,80396.66,0.0,-0.99537,1e-05,0.59288]
[1778824386187,47.19,80395.73,0.0,-0.99537,1e-05,0.59218]
[1778824391218,47.19,80396.57,0.0,-0.99537,1e-05,0.59281]
[1778824396256,47.19,80397.54,0.0,-0.99536,1e-05,0.59354]
[1778824399274,47.19,80400.85,0.0,-0.99534,1e-05,0.59604]
[1778824402942,47.19,80409.37,0.0,-0.99528,1e-05,0.60251]
[1778824403302,47.19,80409.37,0.0,-0.99528,1e-05,0.60251]
[1778824408338,47.19,80416.94,0.0,-0.99523,1e-05,0.6083]
[1778824413015,47.19,80423.18,0.0,-0.9952,1e-05,0.61159]
[1778824415387,47.19,80428.47,0.0,-0.99517,1e-05,0.61569]
[1778824420421,47.19,80431.2,0.0,-0.99515,1e-05,0.61782]
[1778824425456,47.19,80432.52,0.0,-0.99514,1e-05,0.61884]
[1778824430493,47.19,80431.99,0.0,-0.99514,1e-05,0.61843]
[1778824435532,47.19,80435.28,0.0,-0.99512,1e-05,0.621]
[1778824437542,47.19,80432.01,0.0,-0.99514,1e-05,0.61845]
[1778824441570,47.19,80427.45,0.0,-0.99518,1e-05,0.6149]
[1778824445600,47.19,80435.92,0.0,-0.99512,1e-05,0.6215]
[1778824450635,47.19,80427.83,0.0,-0.99517,1e-05,0.61519]
[1778824451642,47.19,80421.85,0.0,-0.99521,1e-05,0.61057]
[1778824454663,47.19,80428.43,0.0,-0.99517,1e-05,0.61566]
[1778824459698,47.19,80428.07,0.0,-0.99517,1e-05,0.61538]
[1778824463726,47.19,80422.54,0.0,-0.99521,1e-05,0.6111]
[1778824468760,47.19,80418.31,0.0,-0.99524,1e-05,0.60784]
[1778824473798,47.19,80413.14,0.0,-0.99528,1e-05,0.60238]
[1778824478834,47.19,80411.5,0.0,-0.99529,1e-05,0.60113]
[1778824479845,47.19,80405.97,0.0,-0.99533,1e-05,0.59693]
[1778824480848,47.19,80404.36,0.0,-0.99534,1e-05,0.59571]
[1778824483869,47.19,80412.09,0.0,-0.99529,1e-05,0.60158]
[1778824484876,47.19,80418.46,0.0,-0.99525,1e-05,0.60645]
[1778824485883,47.19,80419.84,0.0,-0.99524,1e-05,0.60751]
[1778824489911,47.19,80422.7,0.0,-0.99522,1e-05,0.60971]
[1778824494948,47.19,80424.25,0.0,-0.99521,1e-05,0.6109]
[1778824499983,47.19,80421.5,0.0,-0.99523,1e-05,0.60878]
[1778824503003,47.19,80415.35,0.0,-0.99527,1e-05,0.60407]
[1778824506054,47.19,80413.23,0.0,-0.99528,1e-05,0.60245]
[1778824510085,47.19,80417.45,0.0,-0.99525,1e-05,0.60567]
[1778824515117,47.19,80415.58,0.0,-0.99527,1e-05,0.60424]
[1778824520153,47.19,80414.92,0.0,-0.99527,1e-05,0.60374]
[1778824524181,47.19,80409.53,0.0,-0.99531,1e-05,0.59963]
[1778824529216,47.19,80412.4,0.0,-0.99529,1e-05,0.60181]
[1778824534252,47.19,80411.05,0.0,-0.99531,1e-05,0.59929]
[1778824539286,47.19,80410.62,0.0,-0.99531,1e-05,0.59896]
[1778824544321,47.19,80411.49,0.0,-0.99531,1e-05,0.59962]
[1778824549356,47.19,80415.38,0.0,-0.99528,1e-05,0.60258]
[1778824554391,47.19,80416.0,0.0,-0.99528,1e-05,0.60306]
[1778824559428,47.19,80412.53,0.0,-0.9953,1e-05,0.60041]
[1778824564087,47.19,80401.87,0.0,-0.99537,1e-05,0.59235]
[1778824567486,47.19,80408.43,0.0,-0.99533,1e-05,0.5973]
[1778824572520,47.19,80406.97,0.0,-0.99534,1e-05,0.59619]
[1778824575543,47.19,80401.1,0.0,-0.99537,1e-05,0.59177]
[1778824580578,47.19,80398.66,0.0,-0.99539,1e-05,0.58994]
[1778824584227,47.19,80390.82,0.0,-0.99544,1e-05,0.58409]
[1778824589642,47.19,80391.07,0.0,-0.99544,1e-05,0.58429]
[1778824594677,47.19,80394.65,0.0,-0.99543,1e-05,0.58548]
[1778824599711,47.19,80394.36,0.0,-0.99543,1e-05,0.58527]
[1778824604746,47.19,80394.94,0.0,-0.99542,1e-05,0.5857]
[1778824609781,47.19,80396.94,0.0,-0.99541,1e-05,0.58719]
[1778824614815,47.19,80398.15,0.0,-0.9954,1e-05,0.5881]
[1778824619853,47.19,80395.04,0.0,-0.99542,1e-05,0.58578]
[1778824620861,47.19,80388.15,0.0,-0.99547,1e-05,0.58067]
[1778824622874,47.19,80382.84,0.0,-0.9955,1e-05,0.57679]
[1778824624888,47.19,80377.64,0.0,-0.99553,1e-05,0.57302]
[1778824627908,47.19,80374.75,0.0,-0.99555,1e-05,0.57101]
[1778824632946,47.19,80374.99,0.0,-0.99555,1e-05,0.57137]
[1778824636976,47.19,80370.48,0.0,-0.99558,1e-05,0.56826]
[1778824639997,47.19,80367.52,0.0,-0.99559,1e-05,0.56627]
[1778824645033,47.2,80361.46,0.0,-0.99563,1e-05,0.56218]
[1778824646039,47.2,80357.7,0.0,-0.99565,1e-05,0.55955]
[1778824648053,47.2,80357.49,0.0,-0.99565,1e-05,0.55955]
[1778824653089,47.21,80357.26,0.0,-0.99565,1e-05,0.55904]
[1778824658123,47.22,80358.89,0.0,-0.99564,1e-05,0.56062]
[1778824663158,47.22,80362.32,0.0,-0.99561,1e-05,0.56349]
[1778824667187,47.23,80367.76,0.0,-0.99558,1e-05,0.56773]
[1778824671217,47.23,80363.86,0.0,-0.9956,1e-05,0.56521]
[1778824676252,47.24,80365.73,0.0,-0.99558,1e-05,0.56697]
[1778824681289,47.24,80366.94,0.0,-0.99557,1e-05,0.56822]
[1778824686323,47.24,80362.97,0.0,-0.9956,1e-05,0.56574]
[1778824690355,47.25,80355.26,0.0,-0.99564,1e-05,0.56051]
[1778824691361,47.25,80345.47,0.0,-0.9957,1e-05,0.55362]
[1778824692369,47.25,80343.93,0.0,-0.99571,1e-05,0.55263]
[1778824697404,47.26,80344.99,0.0,-0.9957,1e-05,0.5539]
[1778824702438,47.26,80349.24,0.0,-0.99567,1e-05,0.55743]
[1778824707478,47.27,80344.81,0.0,-0.99569,1e-05,0.55486]
[1778824712513,47.28,80341.27,0.0,-0.99572,1e-05,0.55141]
[1778824718555,47.28,80336.13,0.0,-0.99574,1e-05,0.54839]
[1778824723592,47.29,80333.87,0.0,-0.99575,1e-05,0.5473]
[1778824727619,47.29,80328.19,0.0,-0.99578,1e-05,0.54373]
[1778824730643,47.3,80333.92,0.0,-0.99575,1e-05,0.54804]
[1778824732657,47.3,80340.5,0.0,-0.9957,1e-05,0.55286]
[1778824737692,47.31,80338.56,0.0,-0.99571,1e-05,0.5519]
[1778824741719,47.31,80329.36,0.0,-0.99577,1e-05,0.54578]
[1778824745357,47.31,80324.03,0.0,-0.99579,1e-05,0.54235]
[1778824748772,47.32,80319.23,0.0,-0.99582,1e-05,0.53941]
[1778824753803,47.33,80316.38,0.0,-0.99583,1e-05,0.53797]
[1778824758838,47.33,80311.57,0.0,-0.99586,1e-05,0.5352]
[1778824763873,47.34,80307.07,0.0,-0.99588,1e-05,0.53267]
[1778824764880,47.34,80297.68,0.0,-0.99593,1e-05,0.52639]
[1778824769916,47.35,80295.59,0.0,-0.99594,1e-05,0.52559]
[1778824772943,47.35,80304.24,0.0,-0.99589,1e-05,0.53048]
[1778824773945,47.35,80313.15,0.0,-0.99584,1e-05,0.5367]
[1778824774952,47.36,80319.82,0.0,-0.9958,1e-05,0.54142]
[1778824777974,47.36,80325.47,0.0,-0.99576,1e-05,0.54563]
[1778824778980,47.36,80333.69,0.0,-0.99571,1e-05,0.55149]
[1778824782001,47.36,80339.24,0.0,-0.99568,1e-05,0.55564]
[1778824784015,47.36,80345.57,0.0,-0.99564,1e-05,0.56029]
[1778824788043,47.37,80338.23,0.0,-0.99568,1e-05,0.55533]
[1778824790057,47.37,80347.65,0.0,-0.99562,1e-05,0.5622]
[1778824792071,47.37,80349.51,0.0,-0.99561,1e-05,0.56365]
[1778824797106,47.37,80351.75,0.0,-0.99559,1e-05,0.56555]
[1778824799120,47.38,80342.16,0.0,-0.99565,1e-05,0.55877]
[1778824800128,47.38,80338.12,0.0,-0.99568,1e-05,0.55596]
[1778824804160,47.38,80345.49,0.0,-0.99563,1e-05,0.56151]
[1778824805250,47.38,80350.91,0.0,-0.99559,1e-05,0.56547]
[1778824806201,47.38,80344.22,0.0,-0.99564,1e-05,0.56067]
[1778824809224,47.38,80349.54,0.0,-0.9956,1e-05,0.56473]
[1778824810228,47.38,80343.24,0.0,-0.99564,1e-05,0.56026]
[1778824811238,47.39,80342.0,0.0,-0.99565,1e-05,0.55944]
[1778824814260,47.39,80339.46,0.0,-0.99566,1e-05,0.55785]
[1778824815266,47.39,80326.97,0.0,-0.99573,1e-05,0.54908]
[1778824816272,47.39,80315.86,0.0,-0.9958,1e-05,0.5414]
[1778824817277,47.39,80320.13,0.0,-0.99577,1e-05,0.54449]
[1778824820299,47.4,80312.09,0.0,-0.99582,1e-05,0.53921]
[1778824821307,47.4,80306.99,0.0,-0.99585,1e-05,0.5358]
[1778824822313,47.4,80306.3,0.0,-0.99585,1e-05,0.53545]
[1778824826346,47.4,80316.79,0.0,-0.99579,1e-05,0.5432]
[1778824827350,47.41,80328.45,0.0,-0.99571,1e-05,0.55158]
[1778824828356,47.41,80337.78,0.0,-0.99566,1e-05,0.55819]
[1778824829365,47.41,80330.97,0.0,-0.9957,1e-05,0.55353]
[1778824830372,47.41,80322.89,0.0,-0.99575,1e-05,0.54783]
[1778824831377,47.41,80318.76,0.0,-0.99578,1e-05,0.54364]
[1778824832386,47.41,80315.51,0.0,-0.9958,1e-05,0.5416]
[1778824837418,47.42,80320.59,0.0,-0.99576,1e-05,0.54571]
[1778824839432,47.42,80326.44,0.0,-0.99573,1e-05,0.55002]
[1778824843461,47.43,80339.32,0.0,-0.99564,1e-05,0.55953]
[1778824848497,47.43,80338.21,0.0,-0.99565,1e-05,0.55915]
[1778824851517,47.44,80330.05,0.0,-0.99569,1e-05,0.55361]
[1778824856552,47.44,80334.05,0.0,-0.99567,1e-05,0.5569]
[1778824857559,47.44,80340.27,0.0,-0.99563,1e-05,0.56142]
[1778824862594,47.45,80340.03,0.0,-0.99563,1e-05,0.56162]
[1778824866255,47.45,80349.15,0.0,-0.99557,1e-05,0.56842]
[1778824866627,47.45,80349.15,0.0,-0.99557,1e-05,0.56848]
[1778824867631,47.45,80359.56,0.0,-0.9955,1e-05,0.5761]
[1778824871664,47.45,80346.73,0.0,-0.99558,1e-05,0.56698]
[1778824876701,47.46,80344.38,0.0,-0.99559,1e-05,0.56562]
[1778824877701,47.46,80335.23,0.0,-0.99565,1e-05,0.55914]
[1778824878710,47.46,80327.49,0.0,-0.99569,1e-05,0.55373]
[1778824882736,47.46,80321.52,0.0,-0.99573,1e-05,0.5499]
[1778824887771,47.47,80319.37,0.0,-0.99573,1e-05,0.54888]
[1778824889785,47.47,80312.49,0.0,-0.99577,1e-05,0.54428]
[1778824892806,47.48,80322.05,0.0,-0.99572,1e-05,0.5499]
[1778824894819,47.48,80317.77,0.0,-0.99575,1e-05,0.54712]
[1778824897840,47.48,80322.78,0.0,-0.99572,1e-05,0.55096]
[1778824902876,47.49,80323.1,0.0,-0.99571,1e-05,0.55171]
[1778824907914,47.5,80331.83,0.0,-0.99565,1e-05,0.5584]
[1778824908921,47.5,80337.47,0.0,-0.99562,1e-05,0.56252]
[1778824911943,47.5,80328.1,0.0,-0.99567,1e-05,0.5561]
[1778824916977,47.51,80326.25,0.0,-0.99568,1e-05,0.55527]
[1778824918992,47.51,80332.09,0.0,-0.99564,1e-05,0.55959]
[1778824921021,47.51,80341.31,0.0,-0.99558,1e-05,0.56636]
[1778824923028,47.51,80331.58,0.0,-0.99564,1e-05,0.55954]
[1778824925038,47.51,80336.17,0.0,-0.99561,1e-05,0.56299]
[1778824928062,47.52,80345.19,0.0,-0.99555,1e-05,0.56969]
[1778824930072,47.52,80350.5,0.0,-0.99552,1e-05,0.57366]
[1778824933123,47.52,80342.84,0.0,-0.99557,1e-05,0.56828]
[1778824934103,47.52,80336.24,0.0,-0.99561,1e-05,0.5636]
[1778824936115,47.52,80341.66,0.0,-0.99557,1e-05,0.56764]
[1778824938128,47.52,80347.57,0.0,-0.99553,1e-05,0.57203]
[1778824943162,47.53,80351.54,0.0,-0.99551,1e-05,0.57518]
[1778824946184,47.53,80357.55,0.0,-0.99547,1e-05,0.57972]
[1778824950211,47.53,80361.3,0.0,-0.99544,1e-05,0.58263]
[1778824951219,47.53,80367.17,0.0,-0.99541,1e-05,0.58551]
[1778824956254,47.53,80367.08,0.0,-0.99541,1e-05,0.58555]
[1778824958268,47.53,80375.48,0.0,-0.99536,1e-05,0.59184]
[1778824959276,47.53,80378.37,0.0,-0.99534,1e-05,0.59401]
[1778824963306,47.53,80370.14,0.0,-0.99539,1e-05,0.58787]
[1778824964313,47.53,80364.53,0.0,-0.99543,1e-05,0.58372]
[1778824965319,47.53,80363.38,0.0,-0.99544,1e-05,0.58288]
[1778824969347,47.53,80370.82,0.0,-0.99539,1e-05,0.58848]
[1778824970355,47.53,80368.98,0.0,-0.9954,1e-05,0.58712]
[1778824975390,47.53,80369.25,0.0,-0.9954,1e-05,0.58736]
[1778824977405,47.53,80372.9,0.0,-0.99537,1e-05,0.59008]
[1778824979420,47.53,80367.12,0.0,-0.99541,1e-05,0.58578]
[1778824983449,47.53,80361.56,0.0,-0.99545,1e-05,0.5817]
[1778824988483,47.54,80362.38,0.0,-0.99544,1e-05,0.58234]
[1778824993518,47.54,80362.94,0.0,-0.99544,1e-05,0.58279]
[1778824994525,47.54,80369.9,0.0,-0.99539,1e-05,0.58795]
[1778824995533,47.54,80374.74,0.0,-0.99536,1e-05,0.59156]
[1778825000570,47.54,80372.5,0.0,-0.99538,1e-05,0.58989]
[1778825001576,47.54,80363.66,0.0,-0.99543,1e-05,0.58333]
[1778825005604,47.54,80359.63,0.0,-0.99546,1e-05,0.58039]
[1778825010639,47.54,80357.16,0.0,-0.99547,1e-05,0.57863]
[1778825012653,47.54,80365.68,0.0,-0.99543,1e-05,0.58344]
[1778825017689,47.54,80366.59,0.0,-0.99543,1e-05,0.58412]
[1778825022723,47.54,80365.71,0.0,-0.99543,1e-05,0.58347]
[1778825027760,47.54,80361.4,0.0,-0.99546,1e-05,0.5803]
[1778825032794,47.54,80366.84,0.0,-0.99542,1e-05,0.58435]
[1778825034807,47.54,80370.22,0.0,-0.9954,1e-05,0.58685]
[1778825039842,47.54,80365.45,0.0,-0.99543,1e-05,0.58332]
[1778825044877,47.54,80363.94,0.0,-0.99544,1e-05,0.58221]
[1778825049914,47.54,80364.58,0.0,-0.99544,1e-05,0.58268]
[1778825053940,47.54,80369.5,0.0,-0.99541,1e-05,0.58632]
[1778825058975,47.54,80369.91,0.0,-0.9954,1e-05,0.58662]
[1778825064012,47.54,80371.11,0.0,-0.9954,1e-05,0.58752]
[1778825069046,47.54,80377.54,0.0,-0.99535,1e-05,0.59231]
[1778825074082,47.54,80380.99,0.0,-0.99534,1e-05,0.5934]
[1778825075088,47.54,80390.95,0.0,-0.99528,1e-05,0.60091]
[1778825076096,47.54,80396.91,0.0,-0.99524,1e-05,0.60544]
[1778825077740,47.54,80403.54,0.0,-0.99519,1e-05,0.61052]
[1778825082138,47.54,80393.21,0.0,-0.99526,1e-05,0.60263]
[1778825087808,47.54,80395.29,0.0,-0.99525,1e-05,0.60421]
[1778825093218,47.54,80396.69,0.0,-0.99524,1e-05,0.60528]
[1778825097246,47.54,80392.4,0.0,-0.99527,1e-05,0.60201]
[1778825101275,47.54,80400.08,0.0,-0.99522,1e-05,0.60786]
[1778825105303,47.54,80391.99,0.0,-0.99527,1e-05,0.6017]
[1778825106309,47.54,80387.27,0.0,-0.9953,1e-05,0.59813]
[1778825107317,47.54,80393.62,0.0,-0.99526,1e-05,0.60294]
[1778825109329,47.54,80397.74,0.0,-0.99523,1e-05,0.60608]
[1778825112351,47.54,80389.34,0.0,-0.99529,1e-05,0.59969]
[1778825116379,47.54,80395.17,0.0,-0.99525,1e-05,0.60412]
[1778825121414,47.54,80396.76,0.0,-0.99524,1e-05,0.60533]
[1778825126450,47.54,80405.38,0.0,-0.99518,1e-05,0.61193]
[1778825128465,47.54,80411.07,0.0,-0.99514,1e-05,0.61632]
[1778825131487,47.54,80417.9,0.0,-0.99511,1e-05,0.62008]
[1778825133501,47.54,80420.3,0.0,-0.99509,1e-05,0.62196]
[1778825134507,47.54,80427.51,0.0,-0.99504,1e-05,0.6276]
[1778825135514,47.54,80428.07,0.0,-0.99504,1e-05,0.62804]
[1778825138538,47.54,80418.51,0.0,-0.9951,1e-05,0.62056]
[1778825140554,47.54,80416.41,0.0,-0.99512,1e-05,0.61893]
[1778825145589,47.54,80418.09,0.0,-0.99511,1e-05,0.62023]
[1778825150624,47.54,80422.31,0.0,-0.99508,1e-05,0.62353]
[1778825155660,47.54,80419.57,0.0,-0.9951,1e-05,0.62139]
[1778825160695,47.54,80419.82,0.0,-0.9951,1e-05,0.62158]
[1778825162709,47.54,80408.7,0.0,-0.99517,1e-05,0.61296]
[1778825163716,47.54,80402.14,0.0,-0.99521,1e-05,0.60792]
[1778825166741,47.54,80396.62,0.0,-0.99525,1e-05,0.60371]
[1778825169758,47.54,80404.99,0.0,-0.9952,1e-05,0.6101]
[1778825174796,47.54,80404.7,0.0,-0.9952,1e-05,0.60988]
[1778825179832,47.54,80400.76,0.0,-0.99522,1e-05,0.60686]
[1778825183860,47.54,80386.42,0.0,-0.99532,1e-05,0.59599]
[1778825184867,47.54,80379.83,0.0,-0.99536,1e-05,0.59104]
[1778825188895,47.54,80387.29,0.0,-0.99531,1e-05,0.59664]
[1778825191916,47.54,80392.65,0.0,-0.99529,1e-05,0.59918]
[1778825193936,47.54,80399.69,0.0,-0.99524,1e-05,0.60453]
[1778825198966,47.54,80399.91,0.0,-0.99524,1e-05,0.6047]
[1778825204001,47.54,80400.86,0.0,-0.99523,1e-05,0.60542]
[1778825209035,47.54,80402.46,0.0,-0.99522,1e-05,0.60664]
[1778825214070,47.54,80399.46,0.0,-0.99524,1e-05,0.60435]
[1778825219105,47.54,80396.21,0.0,-0.99527,1e-05,0.60188]
[1778825224140,47.54,80392.07,0.0,-0.99529,1e-05,0.59875]
[1778825228802,47.54,80385.02,0.0,-0.99534,1e-05,0.59344]
[1778825234210,47.54,80389.7,0.0,-0.99531,1e-05,0.59696]
[1778825238873,47.54,80395.12,0.0,-0.99527,1e-05,0.60106]
[1778825244281,47.54,80393.31,0.0,-0.99528,1e-05,0.59968]
[1778825248943,47.54,80397.72,0.0,-0.99526,1e-05,0.60303]
[1778825251330,47.54,80402.77,0.0,-0.99523,1e-05,0.60536]
[1778825256365,47.54,80400.19,0.0,-0.99525,1e-05,0.60339]
[1778825259386,47.54,80405.69,0.0,-0.99521,1e-05,0.60759]
[1778825263413,47.54,80418.39,0.0,-0.99513,1e-05,0.61738]
[1778825267444,47.54,80408.16,0.0,-0.9952,1e-05,0.60949]
[1778825270467,47.54,80411.73,0.0,-0.99517,1e-05,0.61223]
[1778825275501,47.54,80413.28,0.0,-0.99516,1e-05,0.61343]
[1778825280535,47.54,80413.88,0.0,-0.99516,1e-05,0.61389]
[1778825283557,47.54,80406.46,0.0,-0.99521,1e-05,0.60818]
[1778825288594,47.54,80401.3,0.0,-0.99524,1e-05,0.60424]
[1778825291614,47.54,80395.16,0.0,-0.99528,1e-05,0.59958]
[1778825296649,47.54,80394.95,0.0,-0.99529,1e-05,0.59942]
[1778825300681,47.54,80401.0,0.0,-0.99525,1e-05,0.60401]
[1778825305715,47.54,80405.97,0.0,-0.99521,1e-05,0.60781]
[1778825310749,47.54,80405.88,0.0,-0.99521,1e-05,0.60774]
[1778825313771,47.54,80412.85,0.0,-0.99518,1e-05,0.61156]
[1778825314777,47.54,80411.51,0.0,-0.99519,1e-05,0.61053]
[1778825318805,47.54,80418.86,0.0,-0.99514,1e-05,0.6162]
[1778825319812,47.54,80421.32,0.0,-0.99512,1e-05,0.61811]
[1778825324847,47.54,80421.74,0.0,-0.99512,1e-05,0.61844]
[1778825328877,47.54,80430.17,0.0,-0.99506,1e-05,0.62502]
[1778825333911,47.54,80436.43,0.0,-0.99502,1e-05,0.62995]
[1778825337941,47.54,80431.2,0.0,-0.99505,1e-05,0.62583]
[1778825342973,47.54,80424.45,0.0,-0.9951,1e-05,0.62055]
[1778825347002,47.54,80415.28,0.0,-0.99516,1e-05,0.61344]
[1778825349016,47.54,80405.65,0.0,-0.99523,1e-05,0.60604]
[1778825351033,47.54,80397.23,0.0,-0.99528,1e-05,0.59964]
[1778825352037,47.54,80391.65,0.0,-0.99532,1e-05,0.59542]
[1778825353044,47.54,80386.09,0.0,-0.99536,1e-05,0.59125]
[1778825358081,47.54,80385.32,0.0,-0.99536,1e-05,0.59067]
[1778825363116,47.54,80388.81,0.0,-0.99534,1e-05,0.59329]
[1778825366138,47.54,80394.0,0.0,-0.9953,1e-05,0.59719]
[1778825369789,47.54,80404.42,0.0,-0.99523,1e-05,0.6051]
[1778825376208,47.54,80403.39,0.0,-0.99525,1e-05,0.6028]
[1778825382249,47.54,80401.29,0.0,-0.99527,1e-05,0.6012]
[1778825387285,47.54,80407.46,0.0,-0.99523,1e-05,0.6059]
[1778825393327,47.54,80410.55,0.0,-0.99521,1e-05,0.60827]
[1778825398362,47.54,80407.2,0.0,-0.99523,1e-05,0.6057]
[1778825403398,47.54,80409.31,0.0,-0.99521,1e-05,0.60732]
[1778825407426,47.54,80402.28,0.0,-0.99526,1e-05,0.60195]
[1778825412461,47.54,80397.38,0.0,-0.99529,1e-05,0.59824]
[1778825417497,47.54,80394.63,0.0,-0.99531,1e-05,0.59617]
[1778825421527,47.54,80388.89,0.0,-0.99535,1e-05,0.59185]
[1778825426561,47.54,80389.24,0.0,-0.99535,1e-05,0.59211]
[1778825431597,47.54,80391.23,0.0,-0.99534,1e-05,0.59211]
[1778825436631,47.54,80391.58,0.0,-0.99534,1e-05,0.59237]
[1778825437638,47.54,80384.25,0.0,-0.99539,1e-05,0.5869]
[1778825440659,47.54,80390.26,0.0,-0.99535,1e-05,0.59138]
[1778825445695,47.54,80388.88,0.0,-0.99536,1e-05,0.59035]
[1778825450729,47.54,80392.43,0.0,-0.99534,1e-05,0.59301]
[1778825452743,47.54,80401.09,0.0,-0.99528,1e-05,0.59954]
[1778825453751,47.54,80403.09,0.0,-0.99527,1e-05,0.60106]
[1778825455764,47.54,80406.39,0.0,-0.99524,1e-05,0.60357]
[1778825460802,47.54,80400.95,0.0,-0.99528,1e-05,0.59943]
[1778825462816,47.54,80407.91,0.0,-0.99523,1e-05,0.60472]
[1778825463820,47.54,80405.79,0.0,-0.99525,1e-05,0.60311]
[1778825468857,47.54,80414.87,0.0,-0.99519,1e-05,0.61005]
[1778825470882,47.54,80411.46,0.0,-0.99521,1e-05,0.60744]
[1778825472885,47.54,80409.4,0.0,-0.99522,1e-05,0.60586]
[1778825473891,47.54,80414.84,0.0,-0.99519,1e-05,0.61003]
[1778825474898,47.54,80416.42,0.0,-0.99518,1e-05,0.61125]
[1778825479933,47.54,80415.95,0.0,-0.99518,1e-05,0.61089]
[1778825483961,47.54,80421.34,0.0,-0.99514,1e-05,0.61505]
[1778825488995,47.54,80424.47,0.0,-0.99512,1e-05,0.61747]
[1778825491011,47.54,80429.31,0.0,-0.9951,1e-05,0.61969]
[1778825496046,47.54,80424.26,0.0,-0.99514,1e-05,0.61577]
[1778825501081,47.54,80421.45,0.0,-0.99516,1e-05,0.61359]
[1778825506116,47.54,80417.73,0.0,-0.99518,1e-05,0.61072]
[1778825512159,47.54,80415.6,0.0,-0.99519,1e-05,0.60909]
[1778825516186,47.54,80408.57,0.0,-0.99524,1e-05,0.60371]
[1778825521222,47.54,80406.22,0.0,-0.99526,1e-05,0.60192]
[1778825526258,47.54,80408.32,0.0,-0.99524,1e-05,0.60352]
[1778825530928,47.54,80402.67,0.0,-0.99528,1e-05,0.59923]
[1778825536331,47.54,80407.83,0.0,-0.99525,1e-05,0.60314]
[1778825541370,47.54,80405.05,0.0,-0.99527,1e-05,0.60103]
[1778825546399,47.54,80405.29,0.0,-0.99526,1e-05,0.60121]
[1778825551434,47.54,80405.33,0.0,-0.99528,1e-05,0.59973]
[1778825558484,47.54,80403.17,0.0,-0.99529,1e-05,0.59809]
[1778825563519,47.54,80404.89,0.0,-0.99528,1e-05,0.5994]
[1778825569561,47.54,80402.35,0.0,-0.99529,1e-05,0.59747]
[1778825574596,47.54,80403.64,0.0,-0.99529,1e-05,0.59845]
[1778825579631,47.54,80402.92,0.0,-0.99529,1e-05,0.59791]
[1778825583659,47.54,80394.35,0.0,-0.99535,1e-05,0.59145]
[1778825589701,47.54,80396.25,0.0,-0.99533,1e-05,0.59288]
[1778825594736,47.54,80398.58,0.0,-0.99532,1e-05,0.59463]
[1778825599772,47.54,80399.83,0.0,-0.99531,1e-05,0.59557]
[1778825603799,47.54,80405.19,0.0,-0.99528,1e-05,0.59962]
[1778825608835,47.54,80403.55,0.0,-0.99529,1e-05,0.59838]
[1778825613868,47.54,80401.68,0.0,-0.99531,1e-05,0.59546]
[1778825618904,47.54,80401.29,0.0,-0.99531,1e-05,0.59517]
[1778825623939,47.54,80397.7,0.0,-0.99534,1e-05,0.59247]
[1778825629981,47.54,80398.43,0.0,-0.99533,1e-05,0.59302]
[1778825635019,47.54,80397.15,0.0,-0.99534,1e-05,0.59206]
[1778825640057,47.54,80393.24,0.0,-0.99537,1e-05,0.58913]
[1778825644081,47.54,80398.42,0.0,-0.99533,1e-05,0.59301]
[1778825649117,47.54,80397.63,0.0,-0.99534,1e-05,0.59242]
[1778825654151,47.54,80395.32,0.0,-0.99535,1e-05,0.59068]
[1778825659185,47.54,80389.73,0.0,-0.99539,1e-05,0.58651]
[1778825660192,47.54,80387.31,0.0,-0.9954,1e-05,0.58471]
[1778825665228,47.54,80386.98,0.0,-0.99541,1e-05,0.58447]
[1778825670263,47.54,80386.15,0.0,-0.99541,1e-05,0.58385]
[1778825675299,47.54,80389.34,0.0,-0.9954,1e-05,0.58474]
[1778825680337,47.54,80389.45,0.0,-0.9954,1e-05,0.58482]
[1778825685370,47.54,80389.65,0.0,-0.9954,1e-05,0.58497]
[1778825690406,47.54,80389.96,0.0,-0.9954,1e-05,0.5852]
[1778825695440,47.54,80387.83,0.0,-0.99541,1e-05,0.58362]
[1778825700474,47.54,80388.04,0.0,-0.99541,1e-05,0.58377]
[1778825705511,47.54,80385.0,0.0,-0.99543,1e-05,0.58152]
[1778825712217,47.54,80384.22,0.0,-0.99544,1e-05,0.58095]
[1778825715580,47.54,80377.04,0.0,-0.99548,1e-05,0.57566]
[1778825716587,47.54,80357.9,0.0,-0.9956,1e-05,0.56179]
[1778825718601,47.54,80365.65,0.0,-0.99555,1e-05,0.56737]
[1778825723636,47.54,80365.6,0.0,-0.99555,1e-05,0.56733]
[1778825728671,47.54,80370.04,0.0,-0.99553,1e-05,0.57056]
[1778825732357,47.54,80385.66,0.0,-0.99544,1e-05,0.58053]
[1778825736726,47.54,80377.84,0.0,-0.99549,1e-05,0.57478]
[1778825742427,47.54,80380.47,0.0,-0.99547,1e-05,0.57671]
[1778825747807,47.54,80380.43,0.0,-0.99547,1e-05,0.57668]
[1778825752839,47.54,80381.48,0.0,-0.99546,1e-05,0.57745]
[1778825757874,47.54,80381.88,0.0,-0.99546,1e-05,0.57775]
[1778825762910,47.54,80383.58,0.0,-0.99545,1e-05,0.579]
[1778825767951,47.54,80387.48,0.0,-0.99543,1e-05,0.58187]
[1778825772986,47.54,80389.53,0.0,-0.99541,1e-05,0.58339]
[1778825775002,47.54,80395.53,0.0,-0.99537,1e-05,0.58785]
[1778825779030,47.54,80401.39,0.0,-0.99534,1e-05,0.59224]
[1778825782056,47.54,80409.04,0.0,-0.99529,1e-05,0.598]
[1778825783063,47.54,80421.54,0.0,-0.9952,1e-05,0.60753]
[1778825784070,47.54,80432.03,0.0,-0.99513,1e-05,0.61562]
[1778825785078,47.54,80437.92,0.0,-0.99509,1e-05,0.6202]
[1778825787098,47.54,80432.91,0.0,-0.99513,1e-05,0.6163]
[1778825792133,47.54,80433.58,0.0,-0.99513,1e-05,0.61527]
[1778825797168,47.54,80434.44,0.0,-0.99513,1e-05,0.61594]
[1778825802204,47.54,80435.95,0.0,-0.99512,1e-05,0.61711]
[1778825807240,47.54,80432.78,0.0,-0.99514,1e-05,0.61465]
[1778825812275,47.54,80436.26,0.0,-0.99511,1e-05,0.61736]
[1778825817312,47.54,80440.05,0.0,-0.99509,1e-05,0.62031]
[1778825821338,47.54,80444.24,0.0,-0.99506,1e-05,0.62359]
[1778825826381,47.54,80453.09,0.0,-0.995,1e-05,0.63056]
[1778825828386,47.54,80456.77,0.0,-0.99497,1e-05,0.63348]
[1778825833423,47.54,80451.9,0.0,-0.99501,1e-05,0.62962]
[1778825838458,47.54,80455.75,0.0,-0.99498,1e-05,0.63267]
[1778825840472,47.54,80458.98,0.0,-0.99496,1e-05,0.63524]
[1778825843499,47.54,80453.28,0.0,-0.995,1e-05,0.63071]
[1778825844502,47.54,80448.24,0.0,-0.99503,1e-05,0.62673]
[1778825846516,47.54,80442.76,0.0,-0.99507,1e-05,0.62243]
[1778825848548,47.54,80437.38,0.0,-0.99511,1e-05,0.61823]
[1778825853576,47.54,80433.87,0.0,-0.99514,1e-05,0.61395]
[1778825857604,47.54,80424.29,0.0,-0.99521,1e-05,0.60658]
[1778825863281,47.54,80418.61,0.0,-0.99525,1e-05,0.60224]
[1778825868681,47.54,80420.62,0.0,-0.99523,1e-05,0.60377]
[1778825873715,47.54,80416.38,0.0,-0.99526,1e-05,0.60054]
[1778825878753,47.54,80414.49,0.0,-0.99527,1e-05,0.5991]
[1778825883786,47.54,80414.96,0.0,-0.99527,1e-05,0.59946]
[1778825886807,47.54,80410.06,0.0,-0.9953,1e-05,0.59575]
[1778825890835,47.54,80396.12,0.0,-0.99539,1e-05,0.58531]
[1778825891844,47.54,80389.5,0.0,-0.99544,1e-05,0.58041]
[1778825896878,47.54,80393.63,0.0,-0.99541,1e-05,0.58346]
[1778825898892,47.54,80402.67,0.0,-0.99535,1e-05,0.5902]
[1778825899899,47.54,80407.79,0.0,-0.99532,1e-05,0.59404]
[1778825904933,47.54,80406.84,0.0,-0.99532,1e-05,0.59333]
[1778825909969,47.54,80410.02,0.0,-0.9953,1e-05,0.59572]
[1778825915010,47.54,80409.67,0.0,-0.99532,1e-05,0.59395]
[1778825920040,47.54,80409.75,0.0,-0.99532,1e-05,0.59401]
[1778825926082,47.54,80410.77,0.0,-0.99531,1e-05,0.59478]
[1778825928098,47.54,80396.12,0.0,-0.9954,1e-05,0.58382]
[1778825931117,47.54,80390.91,0.0,-0.99544,1e-05,0.57997]
[1778825936152,47.54,80390.57,0.0,-0.99544,1e-05,0.57972]
[1778825941187,47.54,80390.42,0.0,-0.99544,1e-05,0.5796]
[1778825946222,47.54,80387.19,0.0,-0.99546,1e-05,0.57723]
[1778825948235,47.54,80381.47,0.0,-0.9955,1e-05,0.57303]
[1778825950249,47.54,80376.76,0.0,-0.99553,1e-05,0.5696]
[1778825955286,47.54,80373.97,0.0,-0.99555,1e-05,0.56758]
[1778825960320,47.54,80378.2,0.0,-0.99552,1e-05,0.57065]
[1778825965355,47.54,80379.34,0.0,-0.99551,1e-05,0.57148]
[1778825968376,47.54,80384.88,0.0,-0.99548,1e-05,0.57553]
[1778825973417,47.54,80380.19,0.0,-0.99552,1e-05,0.57064]
[1778825975427,47.54,80376.42,0.0,-0.99554,1e-05,0.5679]
[1778825980463,47.54,80377.83,0.0,-0.99553,1e-05,0.56892]
[1778825985497,47.54,80377.18,0.0,-0.99554,1e-05,0.56845]
[1778825990532,47.54,80376.29,0.0,-0.99554,1e-05,0.5678]
[1778825992545,47.54,80365.93,0.0,-0.99561,1e-05,0.56033]
[1778825993553,47.54,80362.1,0.0,-0.99563,1e-05,0.55759]
[1778825995567,47.54,80353.66,0.0,-0.99568,1e-05,0.55159]
[1778825997581,47.54,80352.99,0.0,-0.99569,1e-05,0.55112]
[1778826001609,47.54,80344.4,0.0,-0.99574,1e-05,0.54508]
[1778826002617,47.54,80339.14,0.0,-0.99577,1e-05,0.5414]
[1778826003623,47.54,80336.43,0.0,-0.99579,1e-05,0.53952]
[1778826004633,47.54,80343.06,0.0,-0.99575,1e-05,0.54414]
[1778826005641,47.54,80346.72,0.0,-0.99573,1e-05,0.5467]
[1778826007653,47.54,80334.54,0.0,-0.9958,1e-05,0.53821]
[1778826008660,47.54,80327.86,0.0,-0.99584,1e-05,0.53359]
[1778826009667,47.54,80330.89,0.0,-0.99582,1e-05,0.53568]
[1778826010674,47.54,80334.27,0.0,-0.9958,1e-05,0.53802]
[1778826015708,47.54,80335.2,0.0,-0.9958,1e-05,0.53866]
[1778826019737,47.54,80329.95,0.0,-0.99583,1e-05,0.53503]
[1778826022759,47.54,80325.22,0.0,-0.99586,1e-05,0.53178]
[1778826025778,47.54,80314.61,0.0,-0.99592,1e-05,0.52455]
[1778826026787,47.54,80311.02,0.0,-0.99594,1e-05,0.52212]
[1778826031822,47.54,80309.97,0.0,-0.99595,1e-05,0.52004]
[1778826033837,47.54,80316.17,0.0,-0.99592,1e-05,0.52423]
[1778826036858,47.54,80323.28,0.0,-0.99588,1e-05,0.52907]
[1778826037864,47.54,80329.73,0.0,-0.99584,1e-05,0.53349]
[1778826042899,47.54,80333.58,0.0,-0.99582,1e-05,0.53614]
[1778826047933,47.54,80336.66,0.0,-0.9958,1e-05,0.53827]
[1778826051964,47.54,80342.58,0.0,-0.99576,1e-05,0.54239]
[1778826056999,47.54,80342.25,0.0,-0.99576,1e-05,0.54216]
[1778826062037,47.54,80342.13,0.0,-0.99576,1e-05,0.54208]
[1778826064707,47.54,80355.16,0.0,-0.99569,1e-05,0.55123]
[1778826065059,47.54,80355.16,0.0,-0.99569,1e-05,0.55123]
[1778826070096,47.54,80367.05,0.0,-0.99561,1e-05,0.55969]
[1778826071102,47.54,80372.95,0.0,-0.99558,1e-05,0.56393]
[1778826074777,47.54,80365.4,0.0,-0.99562,1e-05,0.55851]
[1778826077143,47.54,80368.77,0.0,-0.9956,1e-05,0.56093]
[1778826082179,47.54,80366.72,0.0,-0.99561,1e-05,0.55946]
[1778826087217,47.54,80364.52,0.0,-0.99563,1e-05,0.55788]
[1778826091246,47.54,80370.77,0.0,-0.9956,1e-05,0.56092]
[1778826094919,47.54,80388.16,0.0,-0.99549,1e-05,0.57352]
[1778826098295,47.54,80392.6,0.0,-0.99546,1e-05,0.57678]
[1778826099302,47.54,80397.75,0.0,-0.99543,1e-05,0.58057]
[1778826100312,47.54,80405.6,0.0,-0.99538,1e-05,0.5864]
[1778826101319,47.54,80410.76,0.0,-0.99534,1e-05,0.59026]
[1778826102326,47.54,80417.96,0.0,-0.9953,1e-05,0.59568]
[1778826106358,47.54,80423.42,0.0,-0.99526,1e-05,0.59981]
[1778826109404,47.54,80429.05,0.0,-0.99522,1e-05,0.6041]
[1778826110414,47.54,80435.31,0.0,-0.99518,1e-05,0.6089]
[1778826115441,47.54,80430.69,0.0,-0.99521,1e-05,0.60536]
[1778826120475,47.54,80426.67,0.0,-0.99524,1e-05,0.60229]
[1778826125510,47.54,80428.05,0.0,-0.99523,1e-05,0.60334]
[1778826127525,47.54,80420.69,0.0,-0.99528,1e-05,0.59774]
[1778826128531,47.54,80413.92,0.0,-0.99532,1e-05,0.59263]
[1778826129538,47.54,80412.05,0.0,-0.99534,1e-05,0.59122]
[1778826134574,47.54,80411.94,0.0,-0.99534,1e-05,0.59114]
[1778826135588,47.54,80422.4,0.0,-0.99527,1e-05,0.59904]
[1778826136588,47.54,80425.86,0.0,-0.99524,1e-05,0.60167]
[1778826139611,47.54,80420.69,0.0,-0.99528,1e-05,0.59774]
[1778826144647,47.54,80421.94,0.0,-0.99527,1e-05,0.59869]
[1778826149679,47.54,80415.88,0.0,-0.99531,1e-05,0.59411]
[1778826150690,47.54,80409.11,0.0,-0.99535,1e-05,0.58902]
[1778826151693,47.54,80414.83,0.0,-0.99533,1e-05,0.59181]
[1778826153706,47.54,80416.01,0.0,-0.99532,1e-05,0.59269]
[1778826156727,47.54,80409.94,0.0,-0.99536,1e-05,0.58814]
[1778826161764,47.54,80415.31,0.0,-0.99533,1e-05,0.59217]
[1778826166799,47.54,80414.52,0.0,-0.99533,1e-05,0.59157]
[1778826167806,47.54,80408.56,0.0,-0.99537,1e-05,0.58711]
[1778826168814,47.54,80404.89,0.0,-0.99539,1e-05,0.58438]
[1778826171846,47.54,80405.12,0.0,-0.99539,1e-05,0.58455]
[1778826176881,47.54,80406.19,0.0,-0.99539,1e-05,0.58534]
[1778826179903,47.54,80416.18,0.0,-0.99532,1e-05,0.59282]
[1778826182926,47.54,80410.21,0.0,-0.99536,1e-05,0.58834]
[1778826185946,47.54,80394.64,0.0,-0.99546,1e-05,0.5768]
[1778826190980,47.54,80390.62,0.0,-0.99549,1e-05,0.57385]
[1778826195014,47.54,80383.44,0.0,-0.99553,1e-05,0.56861]
[1778826197022,47.54,80387.61,0.0,-0.9955,1e-05,0.57165]
[1778826202060,47.54,80387.82,0.0,-0.9955,1e-05,0.5718]
[1778826207093,47.54,80388.68,0.0,-0.9955,1e-05,0.57243]
[1778826212127,47.54,80389.55,0.0,-0.9955,1e-05,0.5716]
[1778826214142,47.54,80395.54,0.0,-0.99547,1e-05,0.57598]
[1778826219177,47.54,80397.61,0.0,-0.99545,1e-05,0.57751]
[1778826224211,47.54,80399.99,0.0,-0.99544,1e-05,0.57926]
[1778826229247,47.54,80400.86,0.0,-0.99543,1e-05,0.5799]
[1778826234284,47.54,80403.24,0.0,-0.99542,1e-05,0.58166]
[1778826239319,47.54,80403.53,0.0,-0.99541,1e-05,0.58188]
[1778826244353,47.54,80395.5,0.0,-0.99547,1e-05,0.57595]
[1778826245978,47.54,80411.36,0.0,-0.99536,1e-05,0.5877]
[1778826246368,47.54,80411.23,0.0,-0.99536,1e-05,0.58761]
[1778826248383,47.54,80420.89,0.0,-0.9953,1e-05,0.59486]
[1778826253417,47.54,80416.96,0.0,-0.99533,1e-05,0.5919]
[1778826254426,47.54,80411.48,0.0,-0.99536,1e-05,0.58779]
[1778826256048,47.54,80403.56,0.0,-0.99541,1e-05,0.5819]
[1778826259459,47.54,80397.04,0.0,-0.99546,1e-05,0.57709]
[1778826261476,47.54,80407.45,0.0,-0.99539,1e-05,0.58479]
[1778826266509,47.54,80407.88,0.0,-0.99539,1e-05,0.58511]
[1778826270537,47.54,80413.8,0.0,-0.99535,1e-05,0.58953]
[1778826271545,47.54,80420.33,0.0,-0.99532,1e-05,0.59293]
[1778826272552,47.54,80412.08,0.0,-0.99537,1e-05,0.58674]
[1778826277589,47.54,80408.11,0.0,-0.9954,1e-05,0.58379]
[1778826278596,47.54,80397.44,0.0,-0.99546,1e-05,0.5759]
[1778826279602,47.54,80388.37,0.0,-0.99552,1e-05,0.56927]
[1778826284636,47.54,80392.75,0.0,-0.99549,1e-05,0.57246]
[1778826289682,47.54,80390.65,0.0,-0.99551,1e-05,0.57093]
[1778826294720,47.54,80389.58,0.0,-0.99551,1e-05,0.57015]
[1778826299755,47.54,80385.91,0.0,-0.99554,1e-05,0.56748]
[1778826301770,47.54,80380.67,0.0,-0.99557,1e-05,0.56369]
[1778826305798,47.54,80374.75,0.0,-0.99561,1e-05,0.55943]
[1778826309826,47.54,80380.75,0.0,-0.99557,1e-05,0.56375]
[1778826311840,47.54,80386.65,0.0,-0.99553,1e-05,0.56802]
[1778826314863,47.54,80395.87,0.0,-0.99547,1e-05,0.57475]
[1778826317882,47.54,80398.59,0.0,-0.99546,1e-05,0.57675]
[1778826321910,47.54,80403.82,0.0,-0.99542,1e-05,0.58061]
[1778826326945,47.54,80406.23,0.0,-0.99541,1e-05,0.58239]
[1778826331980,47.54,80407.0,0.0,-0.99541,1e-05,0.58147]
[1778826333994,47.54,80401.99,0.0,-0.99545,1e-05,0.57777]
[1778826339029,47.54,80402.97,0.0,-0.99544,1e-05,0.57849]
[1778826344066,47.54,80403.07,0.0,-0.99544,1e-05,0.57857]
[1778826349099,47.54,80406.73,0.0,-0.99542,1e-05,0.58127]
[1778826354138,47.54,80407.84,0.0,-0.99541,1e-05,0.58209]
[1778826358163,47.54,80401.66,0.0,-0.99545,1e-05,0.57753]
[1778826363197,47.54,80396.66,0.0,-0.99548,1e-05,0.57385]
[1778826368232,47.54,80397.08,0.0,-0.99548,1e-05,0.57416]
[1778826371254,47.54,80404.76,0.0,-0.99543,1e-05,0.57981]
[1778826372262,47.54,80410.57,0.0,-0.99539,1e-05,0.58412]
[1778826377295,47.54,80415.8,0.0,-0.99536,1e-05,0.58802]
[1778826382330,47.54,80414.62,0.0,-0.99536,1e-05,0.58714]
[1778826387365,47.54,80414.41,0.0,-0.99537,1e-05,0.58698]
[1778826389379,47.54,80419.75,0.0,-0.99533,1e-05,0.59098]
[1778826390386,47.54,80426.27,0.0,-0.99529,1e-05,0.5959]
[1778826395421,47.54,80427.18,0.0,-0.99529,1e-05,0.59507]
[1778826397031,47.54,80434.4,0.0,-0.99525,1e-05,0.60055]
[1778826399449,47.54,80440.46,0.0,-0.9952,1e-05,0.60518]
[1778826404486,47.54,80441.37,0.0,-0.9952,1e-05,0.60588]
[1778826409518,47.54,80438.46,0.0,-0.99522,1e-05,0.60365]
[1778826414554,47.54,80434.79,0.0,-0.99524,1e-05,0.60085]
[1778826419591,47.54,80433.67,0.0,-0.99525,1e-05,0.59999]
[1778826421605,47.54,80438.32,0.0,-0.99522,1e-05,0.60354]
[1778826424626,47.54,80446.01,0.0,-0.99517,1e-05,0.60945]
[1778826428654,47.54,80453.71,0.0,-0.99511,1e-05,0.61541]
[1778826429661,47.54,80458.66,0.0,-0.99508,1e-05,0.61927]
[1778826434696,47.54,80460.82,0.0,-0.99507,1e-05,0.62096]
[1778826437311,47.54,80453.61,0.0,-0.99512,1e-05,0.61533]
[1778826442752,47.54,80457.44,0.0,-0.99509,1e-05,0.61831]
[1778826447787,47.54,80453.14,0.0,-0.99512,1e-05,0.61497]
[1778826452822,47.54,80450.97,0.0,-0.99515,1e-05,0.61173]
[1778826455843,47.54,80448.5,0.0,-0.99516,1e-05,0.60982]
[1778826460878,47.54,80450.92,0.0,-0.99515,1e-05,0.61169]
[1778826465913,47.54,80452.14,0.0,-0.99514,1e-05,0.61264]
[1778826471961,47.54,80450.72,0.0,-0.99515,1e-05,0.61154]
[1778826476991,47.54,80448.92,0.0,-0.99516,1e-05,0.61015]
[1778826482031,47.54,80454.93,0.0,-0.99512,1e-05,0.6148]
[1778826487087,47.54,80456.23,0.0,-0.99511,1e-05,0.61581]
[1778826492122,47.54,80461.49,0.0,-0.99507,1e-05,0.61992]
[1778826497157,47.54,80460.56,0.0,-0.99508,1e-05,0.61919]
[1778826501185,47.54,80457.41,0.0,-0.9951,1e-05,0.61673]
[1778826506223,47.54,80459.28,0.0,-0.99509,1e-05,0.61819]
[1778826511255,47.54,80458.73,0.0,-0.9951,1e-05,0.6162]
[1778826517302,47.54,80459.31,0.0,-0.9951,1e-05,0.61666]
[1778826520318,47.54,80451.49,0.0,-0.99515,1e-05,0.61059]
[1778826525353,47.54,80449.81,0.0,-0.99517,1e-05,0.60929]
[1778826530388,47.54,80451.11,0.0,-0.99516,1e-05,0.61029]
[1778826535423,47.54,80451.36,0.0,-0.99515,1e-05,0.61049]
[1778826540481,47.54,80457.87,0.0,-0.99511,1e-05,0.61553]
[1778826544509,47.54,80463.77,0.0,-0.99507,1e-05,0.62014]
[1778826550551,47.54,80462.3,0.0,-0.99508,1e-05,0.61899]
[1778826556593,47.54,80460.66,0.0,-0.99509,1e-05,0.61771]
[1778826561628,47.54,80461.52,0.0,-0.99509,1e-05,0.61838]
[1778826566663,47.54,80461.5,0.0,-0.99509,1e-05,0.61836]
[1778826571698,47.54,80461.51,0.0,-0.9951,1e-05,0.61681]
[1778826576733,47.54,80457.76,0.0,-0.99512,1e-05,0.61389]
[1778826581768,47.54,80459.29,0.0,-0.99511,1e-05,0.61508]
[1778826585796,47.54,80464.64,0.0,-0.99508,1e-05,0.61926]
[1778826590831,47.54,80467.17,0.0,-0.99506,1e-05,0.62124]
[1778826595870,47.54,80469.17,0.0,-0.99504,1e-05,0.62281]
[1778826600901,47.54,80473.66,0.0,-0.99501,1e-05,0.62634]
[1778826605937,47.54,80468.26,0.0,-0.99505,1e-05,0.62209]
[1778826610972,47.54,80469.05,0.0,-0.99505,1e-05,0.62271]
[1778826613998,47.54,80476.54,0.0,-0.99499,1e-05,0.62862]
[1778826615000,47.54,80481.17,0.0,-0.99496,1e-05,0.6323]
[1778826617017,47.54,80484.38,0.0,-0.99494,1e-05,0.63486]
[1778826622050,47.54,80490.04,0.0,-0.9949,1e-05,0.63939]
[1778826624064,47.54,80492.74,0.0,-0.99488,1e-05,0.64157]
[1778826628104,47.54,80498.37,0.0,-0.99484,1e-05,0.64612]
[1778826632126,47.54,80505.17,0.0,-0.9948,1e-05,0.65003]
[1778826633128,47.54,80514.73,0.0,-0.99473,1e-05,0.65786]
[1778826634140,47.54,80519.95,0.0,-0.99469,1e-05,0.66217]
[1778826635144,47.54,80525.49,0.0,-0.99465,1e-05,0.66676]
[1778826636155,47.54,80528.58,0.0,-0.99463,1e-05,0.66934]
[1778826637156,47.54,80534.48,0.0,-0.99458,1e-05,0.67428]
[1778826638163,47.54,80539.94,0.0,-0.99454,1e-05,0.67889]
[1778826639170,47.54,80543.17,0.0,-0.99452,1e-05,0.68162]
[1778826642192,47.54,80545.57,0.0,-0.9945,1e-05,0.68366]
[1778826647225,47.54,80549.15,0.0,-0.99447,1e-05,0.68671]
[1778826652262,47.54,80552.48,0.0,-0.99445,1e-05,0.68956]
[1778826654276,47.54,80554.78,0.0,-0.99443,1e-05,0.69153]
[1778826659313,47.54,80554.08,0.0,-0.99444,1e-05,0.69093]
[1778826661326,47.54,80548.41,0.0,-0.99448,1e-05,0.68608]
[1778826663348,47.54,80537.19,0.0,-0.99456,1e-05,0.67657]
[1778826664355,47.54,80528.59,0.0,-0.99463,1e-05,0.66935]
[1778826665363,47.54,80524.54,0.0,-0.99466,1e-05,0.66597]
[1778826666370,47.54,80524.91,0.0,-0.99466,1e-05,0.66628]
[1778826670406,47.54,80532.73,0.0,-0.9946,1e-05,0.67282]
[1778826675433,47.54,80533.77,0.0,-0.99459,1e-05,0.67369]
[1778826680468,47.54,80538.42,0.0,-0.99456,1e-05,0.6776]
[1778826685503,47.54,80542.66,0.0,-0.99452,1e-05,0.68119]
[1778826687517,47.54,80548.25,0.0,-0.99448,1e-05,0.68594]
[1778826691545,47.54,80547.34,0.0,-0.9945,1e-05,0.68348]
[1778826694566,47.54,80538.77,0.0,-0.99457,1e-05,0.67623]
[1778826695572,47.54,80537.98,0.0,-0.99457,1e-05,0.67556]
[1778826700608,47.54,80537.3,0.0,-0.99458,1e-05,0.67499]
[1778826705645,47.54,80537.03,0.0,-0.99458,1e-05,0.67476]
[1778826710680,47.54,80533.39,0.0,-0.99461,1e-05,0.67171]
[1778826714713,47.54,80527.08,0.0,-0.99465,1e-05,0.66644]
[1778826719302,47.54,80521.57,0.0,-0.99469,1e-05,0.66186]
[1778826724788,47.54,80523.0,0.0,-0.99468,1e-05,0.66305]
[1778826729372,47.54,80518.19,0.0,-0.99472,1e-05,0.65907]
[1778826734858,47.54,80520.91,0.0,-0.9947,1e-05,0.66132]
[1778826739893,47.54,80520.57,0.0,-0.9947,1e-05,0.66103]
[1778826744929,47.54,80518.34,0.0,-0.99472,1e-05,0.65919]
[1778826749512,47.54,80512.16,0.0,-0.99476,1e-05,0.65411]
[1778826754998,47.54,80511.53,0.0,-0.99478,1e-05,0.65197]
[1778826760033,47.54,80512.98,0.0,-0.99477,1e-05,0.65315]
[1778826765069,47.54,80515.21,0.0,-0.99475,1e-05,0.65498]
[1778826770103,47.54,80516.19,0.0,-0.99475,1e-05,0.65579]
[1778826775138,47.54,80515.48,0.0,-0.99475,1e-05,0.6552]
[1778826780178,47.54,80515.38,0.0,-0.99475,1e-05,0.65512]
[1778826785208,47.54,80514.16,0.0,-0.99476,1e-05,0.65412]
[1778826790243,47.54,80513.93,0.0,-0.99476,1e-05,0.65393]
[1778826795278,47.54,80513.77,0.0,-0.99476,1e-05,0.6538]
[1778826800313,47.54,80512.72,0.0,-0.99477,1e-05,0.65294]
[1778826805350,47.54,80512.96,0.0,-0.99477,1e-05,0.65314]
[1778826810385,47.54,80513.06,0.0,-0.99477,1e-05,0.65322]
[1778826815419,47.54,80513.19,0.0,-0.99478,1e-05,0.6517]
[1778826820454,47.54,80513.75,0.0,-0.99478,1e-05,0.65215]
[1778826824482,47.54,80502.57,0.0,-0.99486,1e-05,0.64306]
[1778826825489,47.54,80495.14,0.0,-0.99491,1e-05,0.63708]
[1778826826496,47.54,80503.01,0.0,-0.99485,1e-05,0.64342]
[1778826827503,47.54,80509.72,0.0,-0.99481,1e-05,0.64886]
[1778826828510,47.54,80511.27,0.0,-0.9948,1e-05,0.65013]
[1778826833544,47.54,80513.47,0.0,-0.99478,1e-05,0.65192]
[1778826838580,47.54,80513.99,0.0,-0.99478,1e-05,0.65235]
[1778826843616,47.54,80514.64,0.0,-0.99477,1e-05,0.65288]
[1778826848650,47.54,80515.6,0.0,-0.99476,1e-05,0.65367]
[1778826853686,47.54,80516.64,0.0,-0.99476,1e-05,0.65452]
[1778826858719,47.54,80516.68,0.0,-0.99476,1e-05,0.65455]
[1778826863755,47.54,80516.88,0.0,-0.99475,1e-05,0.65472]
[1778826870805,47.54,80516.47,0.0,-0.99476,1e-05,0.65438]
[1778826876847,47.54,80515.75,0.0,-0.99478,1e-05,0.65216]
[1778826881882,47.54,80516.27,0.0,-0.99477,1e-05,0.65259]
[1778826884903,47.54,80510.94,0.0,-0.99481,1e-05,0.64824]
[1778826885910,47.54,80504.56,0.0,-0.99486,1e-05,0.64306]
[1778826888932,47.54,80498.04,0.0,-0.9949,1e-05,0.63781]
[1778826890493,47.54,80506.42,0.0,-0.99484,1e-05,0.64457]
[1778826890946,47.54,80506.42,0.0,-0.99484,1e-05,0.64457]
[1778826894974,47.54,80497.93,0.0,-0.9949,1e-05,0.63772]
[1778826895981,47.54,80491.04,0.0,-0.99495,1e-05,0.63221]
[1778826896990,47.54,80485.56,0.0,-0.99499,1e-05,0.62785]
[1778826901017,47.54,80487.77,0.0,-0.99498,1e-05,0.62961]
[1778826902024,47.54,80495.13,0.0,-0.99492,1e-05,0.63547]
[1778826904039,47.54,80499.99,0.0,-0.99489,1e-05,0.63937]
[1778826909074,47.54,80503.21,0.0,-0.99487,1e-05,0.64197]
[1778826914109,47.54,80497.7,0.0,-0.99491,1e-05,0.63753]
[1778826919144,47.54,80499.27,0.0,-0.99489,1e-05,0.6388]
[1778826924179,47.54,80497.51,0.0,-0.99491,1e-05,0.63738]
[1778826929215,47.54,80500.21,0.0,-0.99489,1e-05,0.63955]
[1778826930774,47.54,80511.85,0.0,-0.9948,1e-05,0.64898]
[1778826931228,47.54,80511.85,0.0,-0.99482,1e-05,0.64735]
[1778826935256,47.54,80501.98,0.0,-0.99489,1e-05,0.63937]
[1778826940845,47.54,80495.34,0.0,-0.99493,1e-05,0.63404]
[1778826941298,47.54,80495.01,0.0,-0.99494,1e-05,0.63378]
[1778826946333,47.54,80493.5,0.0,-0.99495,1e-05,0.63258]
[1778826951368,47.54,80492.31,0.0,-0.99496,1e-05,0.63163]
[1778826956403,47.54,80491.52,0.0,-0.99496,1e-05,0.631]
[1778826960432,47.54,80498.23,0.0,-0.99491,1e-05,0.63636]
[1778826963453,47.54,80502.64,0.0,-0.99488,1e-05,0.6399]
[1778826965467,47.54,80495.48,0.0,-0.99493,1e-05,0.63416]
[1778826966473,47.54,80490.28,0.0,-0.99497,1e-05,0.63001]
[1778826967480,47.54,80489.24,0.0,-0.99498,1e-05,0.62919]
[1778826972516,47.54,80486.18,0.0,-0.995,1e-05,0.62676]
[1778826974532,47.54,80480.03,0.0,-0.99504,1e-05,0.62191]
[1778826979564,47.54,80476.54,0.0,-0.99507,1e-05,0.61917]
[1778826983592,47.54,80470.09,0.0,-0.99511,1e-05,0.61414]
[1778826989637,47.54,80467.47,0.0,-0.99513,1e-05,0.6121]
[1778826994673,47.54,80466.1,0.0,-0.99515,1e-05,0.60949]
[1778826997694,47.54,80473.76,0.0,-0.9951,1e-05,0.61543]
[1778826999705,47.54,80476.37,0.0,-0.99508,1e-05,0.61747]
[1778827004740,47.54,80490.8,0.0,-0.99498,1e-05,0.62884]
[1778827005747,47.54,80496.74,0.0,-0.99494,1e-05,0.63357]
[1778827006755,47.54,80498.92,0.0,-0.99492,1e-05,0.63531]
[1778827008768,47.54,80506.35,0.0,-0.99487,1e-05,0.64128]
[1778827013805,47.54,80509.35,0.0,-0.99485,1e-05,0.64371]
[1778827018839,47.54,80511.68,0.0,-0.99483,1e-05,0.64559]
[1778827023877,47.54,80502.91,0.0,-0.99489,1e-05,0.63851]
[1778827024881,47.54,80495.49,0.0,-0.99495,1e-05,0.63257]
[1778827025889,47.54,80494.58,0.0,-0.99495,1e-05,0.63184]
[1778827031933,47.54,80493.77,0.0,-0.99496,1e-05,0.6312]
[1778827036966,47.54,80492.92,0.0,-0.99496,1e-05,0.63052]
[1778827037973,47.54,80502.07,0.0,-0.9949,1e-05,0.63784]
[1778827038984,47.54,80507.5,0.0,-0.99486,1e-05,0.64221]
[1778827044024,47.54,80510.08,0.0,-0.99484,1e-05,0.6443]
[1778827049053,47.54,80513.32,0.0,-0.99482,1e-05,0.64693]
[1778827054087,47.54,80518.3,0.0,-0.99479,1e-05,0.64936]
[1778827056104,47.54,80523.68,0.0,-0.99476,1e-05,0.65376]
[1778827057110,47.54,80528.62,0.0,-0.99472,1e-05,0.65782]
[1778827058117,47.54,80534.29,0.0,-0.99468,1e-05,0.66251]
[1778827063153,47.54,80539.91,0.0,-0.99464,1e-05,0.66719]
[1778827068187,47.54,80539.45,0.0,-0.99464,1e-05,0.6668]
[1778827073222,47.54,80540.09,0.0,-0.99463,1e-05,0.66734]
[1778827078257,47.54,80540.66,0.0,-0.99463,1e-05,0.66781]
[1778827083292,47.54,80543.1,0.0,-0.99461,1e-05,0.66985]
[1778827084300,47.54,80538.08,0.0,-0.99465,1e-05,0.66566]
[1778827087320,47.54,80532.64,0.0,-0.99469,1e-05,0.66114]
[1778827092355,47.54,80531.27,0.0,-0.9947,1e-05,0.66001]
[1778827094368,47.54,80520.03,0.0,-0.99478,1e-05,0.65077]
[1778827099403,47.54,80518.97,0.0,-0.99479,1e-05,0.6499]
[1778827101978,47.54,80512.76,0.0,-0.99483,1e-05,0.64485]
[1778827107460,47.54,80509.57,0.0,-0.99486,1e-05,0.64227]
[1778827112494,47.54,80505.63,0.0,-0.9949,1e-05,0.63748]
[1778827117530,47.54,80501.09,0.0,-0.99493,1e-05,0.63385]
[1778827123574,47.54,80500.49,0.0,-0.99494,1e-05,0.63337]
[1778827128607,47.54,80510.61,0.0,-0.99486,1e-05,0.6415]
[1778827129620,47.54,80513.68,0.0,-0.99484,1e-05,0.64398]
[1778827131633,47.54,80517.58,0.0,-0.99481,1e-05,0.64715]
[1778827136667,47.54,80521.76,0.0,-0.99478,1e-05,0.65055]
[1778827141703,47.54,80522.88,0.0,-0.99477,1e-05,0.65147]
[1778827147744,47.54,80523.07,0.0,-0.99477,1e-05,0.65163]
[1778827152781,47.54,80523.17,0.0,-0.99477,1e-05,0.65171]
[1778827157817,47.54,80524.14,0.0,-0.99476,1e-05,0.6525]
[1778827162851,47.54,80526.6,0.0,-0.99475,1e-05,0.65452]
[1778827163858,47.54,80532.57,0.0,-0.9947,1e-05,0.65944]
[1778827164865,47.54,80533.08,0.0,-0.9947,1e-05,0.65986]
[1778827169902,47.54,80534.89,0.0,-0.99469,1e-05,0.66136]
[1778827174937,47.54,80536.01,0.0,-0.99469,1e-05,0.66064]
[1778827179972,47.54,80535.8,0.0,-0.99469,1e-05,0.66046]
[1778827185010,47.54,80535.3,0.0,-0.9947,1e-05,0.66005]
[1778827190042,47.54,80535.12,0.0,-0.9947,1e-05,0.6599]
[1778827195078,47.54,80542.98,0.0,-0.99464,1e-05,0.66643]
[1778827196084,47.54,80543.95,0.0,-0.99463,1e-05,0.66724]
[1778827201127,47.54,80544.34,0.0,-0.99463,1e-05,0.66756]
[1778827203133,47.54,80555.44,0.0,-0.99454,1e-05,0.67689]
[1778827204142,47.54,80560.2,0.0,-0.99451,1e-05,0.68092]
[1778827205154,47.54,80563.43,0.0,-0.99448,1e-05,0.68367]
[1778827210188,47.54,80564.55,0.0,-0.99448,1e-05,0.68463]
[1778827215217,47.54,80563.06,0.0,-0.99449,1e-05,0.68336]
[1778827220253,47.54,80562.62,0.0,-0.99449,1e-05,0.68298]
[1778827225290,47.54,80562.44,0.0,-0.99449,1e-05,0.68283]
[1778827228310,47.54,80556.52,0.0,-0.99454,1e-05,0.6778]
[1778827233347,47.54,80557.58,0.0,-0.99454,1e-05,0.67702]
[1778827238382,47.54,80560.72,0.0,-0.99452,1e-05,0.67968]
[1778827241403,47.54,80555.63,0.0,-0.99456,1e-05,0.67537]
[1778827245430,47.54,80564.23,0.0,-0.99449,1e-05,0.68266]
[1778827247445,47.54,80569.47,0.0,-0.99445,1e-05,0.68713]
[1778827253124,47.54,80567.08,0.0,-0.99447,1e-05,0.68509]
[1778827258522,47.54,80568.25,0.0,-0.99446,1e-05,0.68609]
[1778827263557,47.54,80570.23,0.0,-0.99444,1e-05,0.68778]
[1778827267589,47.54,80581.82,0.0,-0.99435,1e-05,0.69777]
[1778827268591,47.54,80587.96,0.0,-0.99431,1e-05,0.70312]
[1778827273627,47.54,80587.67,0.0,-0.99431,1e-05,0.70286]
[1778827278662,47.54,80584.16,0.0,-0.99434,1e-05,0.69981]
[1778827282690,47.54,80588.74,0.0,-0.9943,1e-05,0.7038]
[1778827283697,47.54,80593.56,0.0,-0.99426,1e-05,0.70802]
[1778827288733,47.54,80596.68,0.0,-0.99424,1e-05,0.71076]
[1778827293772,47.54,80600.66,0.0,-0.99422,1e-05,0.71252]
[1778827298805,47.54,80605.12,0.0,-0.99418,1e-05,0.71647]
[1778827303840,47.54,80603.58,0.0,-0.9942,1e-05,0.71511]
[1778827308877,47.54,80604.85,0.0,-0.99419,1e-05,0.71623]
[1778827313911,47.54,80603.32,0.0,-0.9942,1e-05,0.71488]
[1778827318949,47.54,80605.5,0.0,-0.99418,1e-05,0.71681]
[1778827323981,47.54,80606.34,0.0,-0.99417,1e-05,0.71755]
[1778827328011,47.54,80595.63,0.0,-0.99426,1e-05,0.7081]
[1778827329022,47.54,80587.66,0.0,-0.99432,1e-05,0.70113]
[1778827330026,47.54,80585.68,0.0,-0.99434,1e-05,0.6994]
[1778827335062,47.54,80581.73,0.0,-0.99437,1e-05,0.69598]
[1778827340095,47.54,80582.67,0.0,-0.99436,1e-05,0.69679]
[1778827345131,47.54,80580.2,0.0,-0.99438,1e-05,0.69466]
[1778827347146,47.54,80587.37,0.0,-0.99433,1e-05,0.70087]
[1778827348152,47.54,80594.15,0.0,-0.99427,1e-05,0.7068]
[1778827349159,47.54,80595.01,0.0,-0.99426,1e-05,0.70755]
[1778827354194,47.54,80591.9,0.0,-0.9943,1e-05,0.7031]
[1778827359229,47.54,80590.42,0.0,-0.99431,1e-05,0.7018]
[1778827364264,47.54,80590.61,0.0,-0.99431,1e-05,0.70197]
[1778827367285,47.54,80597.86,0.0,-0.99426,1e-05,0.70832]
[1778827370306,47.54,80602.28,0.0,-0.99422,1e-05,0.71221]
[1778827375342,47.54,80600.63,0.0,-0.99423,1e-05,0.71075]
[1778827377355,47.54,80591.98,0.0,-0.9943,1e-05,0.70317]
[1778827380377,47.54,80588.82,0.0,-0.99433,1e-05,0.70041]
[1778827385411,47.54,80586.23,0.0,-0.99435,1e-05,0.69816]
[1778827390446,47.54,80585.57,0.0,-0.99435,1e-05,0.69759]
[1778827396496,47.54,80583.68,0.0,-0.99437,1e-05,0.69595]
[1778827400523,47.54,80577.91,0.0,-0.99441,1e-05,0.69097]
[1778827405559,47.54,80579.82,0.0,-0.9944,1e-05,0.69261]
[1778827410594,47.54,80577.57,0.0,-0.99442,1e-05,0.69068]
[1778827415631,47.54,80577.83,0.0,-0.99443,1e-05,0.68919]
[1778827420666,47.54,80580.1,0.0,-0.99441,1e-05,0.69115]
[1778827425703,47.54,80580.57,0.0,-0.99441,1e-05,0.69155]
[1778827430735,47.54,80581.18,0.0,-0.9944,1e-05,0.69208]
[1778827435771,47.54,80581.5,0.0,-0.9944,1e-05,0.69235]
[1778827440805,47.54,80580.13,0.0,-0.99441,1e-05,0.69117]
[1778827444834,47.54,80574.8,0.0,-0.99445,1e-05,0.68659]
[1778827449868,47.54,80576.95,0.0,-0.99443,1e-05,0.68844]
[1778827454904,47.54,80577.16,0.0,-0.99443,1e-05,0.68862]
[1778827460946,47.54,80576.31,0.0,-0.99444,1e-05,0.68789]
[1778827465981,47.54,80577.0,0.0,-0.99443,1e-05,0.68848]
[1778827471019,47.54,80572.78,0.0,-0.99448,1e-05,0.68317]
[1778827473032,47.54,80567.22,0.0,-0.99452,1e-05,0.67844]
[1778827478067,47.54,80569.7,0.0,-0.9945,1e-05,0.68055]
[1778827483103,47.54,80569.73,0.0,-0.9945,1e-05,0.68057]
[1778827488137,47.54,80567.88,0.0,-0.99452,1e-05,0.679]
[1778827492165,47.54,80570.31,0.0,-0.9945,1e-05,0.68107]
[1778827497200,47.54,80570.05,0.0,-0.9945,1e-05,0.68085]
[1778827502235,47.54,80575.4,0.0,-0.99446,1e-05,0.68541]
[1778827503242,47.54,80579.92,0.0,-0.99442,1e-05,0.68928]
[1778827504249,47.54,80579.06,0.0,-0.99443,1e-05,0.68854]
[1778827509284,47.54,80581.78,0.0,-0.99441,1e-05,0.69088]
[1778827514318,47.54,80580.32,0.0,-0.99442,1e-05,0.68963]
[1778827520362,47.54,80582.48,0.0,-0.9944,1e-05,0.69148]
[1778827525397,47.54,80583.07,0.0,-0.9944,1e-05,0.69199]
[1778827527411,47.54,80588.83,0.0,-0.99435,1e-05,0.69697]
[1778827532446,47.54,80593.02,0.0,-0.99434,1e-05,0.69889]
[1778827537482,47.54,80588.28,0.0,-0.99437,1e-05,0.69478]
[1778827539496,47.54,80585.57,0.0,-0.99439,1e-05,0.69243]
[1778827544531,47.54,80577.05,0.0,-0.99446,1e-05,0.68512]
[1778827545544,47.54,80576.73,0.0,-0.99446,1e-05,0.68484]
[1778827548560,47.54,80569.68,0.0,-0.99452,1e-05,0.67884]
[1778827551581,47.54,80562.88,0.0,-0.99457,1e-05,0.67309]
[1778827553595,47.54,80560.48,0.0,-0.99459,1e-05,0.67107]
[1778827558630,47.54,80558.3,0.0,-0.9946,1e-05,0.66924]
[1778827562658,47.54,80553.02,0.0,-0.99464,1e-05,0.66483]
[1778827567694,47.54,80552.81,0.0,-0.99464,1e-05,0.66465]
[1778827572729,47.54,80551.12,0.0,-0.99466,1e-05,0.66325]
[1778827573735,47.54,80542.86,0.0,-0.99472,1e-05,0.6564]
[1778827578770,47.54,80542.48,0.0,-0.99472,1e-05,0.65609]
[1778827583805,47.54,80540.96,0.0,-0.99473,1e-05,0.65484]
[1778827587833,47.54,80528.54,0.0,-0.99482,1e-05,0.64468]
[1778827591861,47.54,80525.23,0.0,-0.99486,1e-05,0.64038]
[1778827596896,47.54,80525.18,0.0,-0.99486,1e-05,0.64033]
[1778827601931,47.54,80524.48,0.0,-0.99486,1e-05,0.63977]
[1778827606966,47.54,80527.29,0.0,-0.99484,1e-05,0.64204]
[1778827607974,47.54,80533.18,0.0,-0.9948,1e-05,0.64683]
[1778827613008,47.54,80535.55,0.0,-0.99478,1e-05,0.64876]
[1778827616031,47.54,80541.67,0.0,-0.99474,1e-05,0.65378]
[1778827621065,47.54,80542.69,0.0,-0.99473,1e-05,0.65462]
[1778827626100,47.54,80542.06,0.0,-0.99474,1e-05,0.6541]
[1778827631137,47.54,80540.93,0.0,-0.99474,1e-05,0.65317]
[1778827636173,47.54,80540.82,0.0,-0.99475,1e-05,0.65308]
[1778827641207,47.54,80541.57,0.0,-0.99474,1e-05,0.65369]
[1778827646242,47.54,80539.74,0.0,-0.99475,1e-05,0.65219]
[1778827651277,47.54,80538.84,0.0,-0.99477,1e-05,0.64981]
[1778827655305,47.54,80544.59,0.0,-0.99473,1e-05,0.65453]
[1778827660341,47.54,80543.57,0.0,-0.99474,1e-05,0.65369]
[1778827662354,47.54,80552.73,0.0,-0.99467,1e-05,0.66126]
[1778827664368,47.54,80557.39,0.0,-0.99464,1e-05,0.66514]
[1778827669408,47.54,80558.58,0.0,-0.99463,1e-05,0.66614]
[1778827675451,47.54,80559.43,0.0,-0.99462,1e-05,0.66685]
[1778827680485,47.54,80560.15,0.0,-0.99461,1e-05,0.66745]
[1778827684513,47.54,80564.87,0.0,-0.99458,1e-05,0.67141]
[1778827689553,47.54,80565.48,0.0,-0.99457,1e-05,0.67192]
[1778827694588,47.54,80565.29,0.0,-0.99458,1e-05,0.67176]
[1778827699623,47.54,80566.06,0.0,-0.99457,1e-05,0.67241]
[1778827701637,47.54,80554.03,0.0,-0.99466,1e-05,0.66234]
[1778827702644,47.54,80549.41,0.0,-0.99469,1e-05,0.65851]
[1778827705666,47.54,80545.49,0.0,-0.99472,1e-05,0.65528]
[1778827710701,47.54,80540.08,0.0,-0.99476,1e-05,0.65083]
[1778827715735,47.54,80540.44,0.0,-0.99477,1e-05,0.64949]
[1778827722795,47.54,80536.59,0.0,-0.9948,1e-05,0.64634]
[1778827727830,47.54,80536.73,0.0,-0.9948,1e-05,0.64646]
[1778827732865,47.54,80532.09,0.0,-0.99483,1e-05,0.64268]
[1778827737901,47.54,80528.86,0.0,-0.99486,1e-05,0.64007]
[1778827742936,47.54,80527.81,0.0,-0.99487,1e-05,0.63922]
[1778827746590,47.54,80535.87,0.0,-0.99481,1e-05,0.64576]
[1778827747970,47.54,80543.6,0.0,-0.99475,1e-05,0.65208]
[1778827749984,47.54,80548.68,0.0,-0.99471,1e-05,0.65626]
[1778827755022,47.54,80548.13,0.0,-0.99472,1e-05,0.6558]
[1778827760054,47.54,80545.02,0.0,-0.99474,1e-05,0.65324]
[1778827766730,47.54,80545.62,0.0,-0.99474,1e-05,0.65374]
[1778827772138,47.54,80543.56,0.0,-0.99476,1e-05,0.6504]
[1778827777174,47.54,80543.71,0.0,-0.99476,1e-05,0.65052]
[1778827782208,47.54,80543.27,0.0,-0.99477,1e-05,0.65016]
[1778827787243,47.54,80545.0,0.0,-0.99475,1e-05,0.65158]
[1778827792300,47.54,80545.47,0.0,-0.99475,1e-05,0.65197]
[1778827794314,47.54,80550.83,0.0,-0.99471,1e-05,0.65638]
[1778827799349,47.54,80552.7,0.0,-0.9947,1e-05,0.65793]
[1778827805391,47.54,80552.28,0.0,-0.9947,1e-05,0.65758]
[1778827808415,47.54,80559.42,0.0,-0.99465,1e-05,0.66351]
[1778827813447,47.54,80562.65,0.0,-0.99462,1e-05,0.6662]
[1778827818483,47.54,80562.19,0.0,-0.99463,1e-05,0.66582]
[1778827823517,47.54,80560.78,0.0,-0.99464,1e-05,0.66464]
[1778827828552,47.54,80558.01,0.0,-0.99466,1e-05,0.66233]
[1778827833606,47.54,80554.16,0.0,-0.9947,1e-05,0.65748]
[1778827838640,47.54,80557.52,0.0,-0.99467,1e-05,0.66026]
[1778827843673,47.54,80559.81,0.0,-0.99466,1e-05,0.66217]
[1778827848708,47.54,80560.62,0.0,-0.99465,1e-05,0.66284]
[1778827852743,47.54,80555.59,0.0,-0.99469,1e-05,0.65866]
[1778827856770,47.54,80550.64,0.0,-0.99472,1e-05,0.65457]
[1778827861807,47.54,80548.52,0.0,-0.99474,1e-05,0.65283]
[1778827863819,47.54,80539.09,0.0,-0.99481,1e-05,0.64511]
[1778827864825,47.54,80533.98,0.0,-0.99485,1e-05,0.64097]
[1778827865833,47.54,80533.92,0.0,-0.99485,1e-05,0.64092]
[1778827870869,47.54,80532.86,0.0,-0.99485,1e-05,0.64006]
[1778827875903,47.54,80532.75,0.0,-0.99486,1e-05,0.63997]
[1778827880939,47.54,80531.27,0.0,-0.99487,1e-05,0.63878]
[1778827885974,47.54,80537.0,0.0,-0.99482,1e-05,0.64341]
[1778827891009,47.54,80538.02,0.0,-0.99483,1e-05,0.64261]
[1778827893026,47.54,80543.56,0.0,-0.99479,1e-05,0.64712]
[1778827898060,47.54,80545.55,0.0,-0.99478,1e-05,0.64875]
[1778827903094,47.54,80542.73,0.0,-0.9948,1e-05,0.64645]
[1778827908130,47.54,80542.77,0.0,-0.9948,1e-05,0.64648]
[1778827913165,47.54,80543.03,0.0,-0.99479,1e-05,0.64669]
[1778827918200,47.54,80542.41,0.0,-0.9948,1e-05,0.64619]
[1778827923234,47.54,80541.25,0.0,-0.99481,1e-05,0.64524]
[1778827928270,47.54,80537.01,0.0,-0.99484,1e-05,0.6418]
[1778827933305,47.54,80538.62,0.0,-0.99483,1e-05,0.6431]
[1778827938341,47.54,80536.42,0.0,-0.99484,1e-05,0.64132]
[1778827943375,47.54,80536.57,0.0,-0.99484,1e-05,0.64144]
[1778827948410,47.54,80536.76,0.0,-0.99484,1e-05,0.64159]
[1778827953445,47.54,80537.64,0.0,-0.99485,1e-05,0.64068]
[1778827958481,47.54,80535.27,0.0,-0.99486,1e-05,0.63876]
[1778827962509,47.54,80528.24,0.0,-0.99491,1e-05,0.63311]
[1778827967544,47.54,80528.12,0.0,-0.99491,1e-05,0.63301]
[1778827973585,47.54,80528.05,0.0,-0.99491,1e-05,0.63295]
[1778827978621,47.54,80530.78,0.0,-0.9949,1e-05,0.63515]
[1778827983657,47.54,80528.32,0.0,-0.99491,1e-05,0.63317]
[1778827988691,47.54,80526.82,0.0,-0.99492,1e-05,0.63197]
[1778827993726,47.54,80526.73,0.0,-0.99492,1e-05,0.6319]
[1778827998761,47.54,80526.24,0.0,-0.99493,1e-05,0.63151]
[1778828003796,47.54,80527.05,0.0,-0.99492,1e-05,0.63215]
[1778828008831,47.54,80530.99,0.0,-0.99489,1e-05,0.63531]
[1778828012859,47.54,80536.42,0.0,-0.99487,1e-05,0.63807]
[1778828013869,47.54,80540.27,0.0,-0.99484,1e-05,0.64118]
[1778828016888,47.54,80542.65,0.0,-0.99482,1e-05,0.64312]
[1778828018902,47.54,80549.44,0.0,-0.99477,1e-05,0.64865]
[1778828020916,47.54,80553.79,0.0,-0.99474,1e-05,0.65222]
[1778828025950,47.54,80548.01,0.0,-0.99478,1e-05,0.64748]
[1778828030984,47.54,80546.31,0.0,-0.9948,1e-05,0.64609]
[1778828035013,47.54,80540.31,0.0,-0.99484,1e-05,0.64122]
[1778828040048,47.54,80541.12,0.0,-0.99483,1e-05,0.64187]
[1778828045083,47.54,80540.53,0.0,-0.99484,1e-05,0.64139]
[1778828050118,47.54,80535.84,0.0,-0.99487,1e-05,0.6376]
[1778828055154,47.54,80536.6,0.0,-0.99487,1e-05,0.63822]
[1778828060188,47.54,80536.07,0.0,-0.99487,1e-05,0.63779]
[1778828066229,47.54,80534.0,0.0,-0.99488,1e-05,0.63612]
[1778828071266,47.54,80535.43,0.0,-0.99489,1e-05,0.63565]
[1778828076299,47.54,80536.84,0.0,-0.99488,1e-05,0.63679]
[1778828081336,47.54,80537.9,0.0,-0.99487,1e-05,0.63764]
[1778828086370,47.54,80539.14,0.0,-0.99486,1e-05,0.63864]
[1778828088993,47.54,80545.64,0.0,-0.99481,1e-05,0.64391]
[1778828090398,47.54,80549.94,0.0,-0.99478,1e-05,0.64742]
[1778828095433,47.54,80551.66,0.0,-0.99477,1e-05,0.64883]
[1778828100468,47.54,80549.3,0.0,-0.99479,1e-05,0.6469]
[1778828105504,47.54,80548.7,0.0,-0.99479,1e-05,0.64641]
[1778828110539,47.54,80551.07,0.0,-0.99477,1e-05,0.64834]
[1778828115576,47.54,80546.96,0.0,-0.9948,1e-05,0.64499]
[1778828120611,47.54,80546.45,0.0,-0.99481,1e-05,0.64457]
[1778828125648,47.54,80548.13,0.0,-0.99479,1e-05,0.64594]
[1778828127661,47.54,80550.99,0.0,-0.99477,1e-05,0.64828]
[1778828133702,47.54,80549.91,0.0,-0.99479,1e-05,0.64576]
[1778828139745,47.54,80549.19,0.0,-0.9948,1e-05,0.64517]
[1778828144780,47.54,80548.27,0.0,-0.99481,1e-05,0.64442]
[1778828148811,47.54,80553.55,0.0,-0.99477,1e-05,0.64873]
[1778828150824,47.54,80557.08,0.0,-0.99474,1e-05,0.65163]
[1778828155862,47.54,80560.2,0.0,-0.99472,1e-05,0.6542]
[1778828161903,47.54,80559.19,0.0,-0.99473,1e-05,0.65336]
[1778828166938,47.54,80560.34,0.0,-0.99472,1e-05,0.65431]
[1778828171977,47.54,80565.45,0.0,-0.99468,1e-05,0.65854]
[1778828172983,47.54,80570.78,0.0,-0.99464,1e-05,0.66297]
[1778828173990,47.54,80572.0,0.0,-0.99463,1e-05,0.66399]
[1778828174997,47.54,80577.74,0.0,-0.99459,1e-05,0.6688]
[1778828177011,47.54,80583.12,0.0,-0.99455,1e-05,0.67333]
[1778828180034,47.54,80590.41,0.0,-0.99449,1e-05,0.67951]
[1778828185070,47.54,80594.04,0.0,-0.99446,1e-05,0.68261]
[1778828190107,47.54,80597.56,0.0,-0.99444,1e-05,0.68562]
[1778828195140,47.54,80603.24,0.0,-0.99441,1e-05,0.68879]
[1778828200175,47.54,80606.76,0.0,-0.99438,1e-05,0.69182]
[1778828205210,47.54,80606.79,0.0,-0.99438,1e-05,0.69185]
[1778828210247,47.54,80604.1,0.0,-0.9944,1e-05,0.68953]
[1778828212262,47.54,80597.9,0.0,-0.99445,1e-05,0.6842]
[1778828213269,47.54,80592.59,0.0,-0.99449,1e-05,0.67967]
[1778828214277,47.54,80589.74,0.0,-0.99451,1e-05,0.67724]
[1778828216295,47.54,80585.88,0.0,-0.99454,1e-05,0.67397]
[1778828221326,47.54,80583.97,0.0,-0.99455,1e-05,0.67236]
[1778828226363,47.54,80582.05,0.0,-0.99457,1e-05,0.67074]
[1778828229976,47.54,80574.1,0.0,-0.99463,1e-05,0.66407]
[1778828235423,47.54,80570.38,0.0,-0.99466,1e-05,0.66097]
[1778828240458,47.54,80567.33,0.0,-0.99468,1e-05,0.65843]
[1778828245493,47.54,80566.06,0.0,-0.99469,1e-05,0.65738]
[1778828250527,47.54,80567.06,0.0,-0.99468,1e-05,0.65821]
[1778828255563,47.54,80569.14,0.0,-0.99468,1e-05,0.65827]
[1778828260597,47.54,80570.31,0.0,-0.99467,1e-05,0.65924]
[1778828265633,47.54,80569.5,0.0,-0.99468,1e-05,0.65857]
[1778828270670,47.54,80573.45,0.0,-0.99465,1e-05,0.66186]
[1778828275703,47.54,80571.14,0.0,-0.99466,1e-05,0.65993]
[1778828285773,47.54,80567.22,0.0,-0.99469,1e-05,0.65668]
[1778828291818,47.54,80564.41,0.0,-0.99471,1e-05,0.65436]
[1778828294837,47.54,80551.51,0.0,-0.99481,1e-05,0.64379]
[1778828295846,47.54,80546.86,0.0,-0.99484,1e-05,0.64001]
[1778828299874,47.54,80545.28,0.0,-0.99485,1e-05,0.63873]
[1778828303901,47.54,80536.14,0.0,-0.99492,1e-05,0.63138]
[1778828304908,47.54,80534.48,0.0,-0.99493,1e-05,0.63005]
[1778828309943,47.54,80534.9,0.0,-0.99493,1e-05,0.63039]
[1778828312964,47.54,80527.06,0.0,-0.995,1e-05,0.62254]
[1778828313970,47.54,80523.42,0.0,-0.99502,1e-05,0.61967]
[1778828319006,47.54,80524.76,0.0,-0.99501,1e-05,0.62073]
[1778828324046,47.54,80524.9,0.0,-0.99501,1e-05,0.62084]
[1778828327065,47.54,80533.4,0.0,-0.99495,1e-05,0.62758]
[1778828328072,47.54,80536.81,0.0,-0.99493,1e-05,0.6303]
[1778828330086,47.54,80542.04,0.0,-0.99489,1e-05,0.6345]
[1778828337135,47.54,80543.16,0.0,-0.99488,1e-05,0.6354]
[1778828342169,47.54,80542.34,0.0,-0.99489,1e-05,0.63474]
[1778828347217,47.54,80542.37,0.0,-0.99489,1e-05,0.63476]
[1778828352247,47.54,80543.46,0.0,-0.99488,1e-05,0.63564]
[1778828353254,47.54,80551.64,0.0,-0.99482,1e-05,0.64226]
[1778828354260,47.54,80553.09,0.0,-0.99481,1e-05,0.64344]
[1778828359296,47.54,80551.16,0.0,-0.99482,1e-05,0.64187]
[1778828364331,47.54,80552.25,0.0,-0.99482,1e-05,0.64275]
[1778828369371,47.54,80550.31,0.0,-0.99483,1e-05,0.64118]
[1778828372391,47.54,80555.3,0.0,-0.99481,1e-05,0.6436]
[1778828377427,47.54,80559.1,0.0,-0.99478,1e-05,0.6467]
[1778828382461,47.54,80561.95,0.0,-0.99476,1e-05,0.64903]
[1778828387496,47.54,80564.18,0.0,-0.99474,1e-05,0.65086]
[1778828389511,47.54,80557.76,0.0,-0.99479,1e-05,0.6456]
[1778828392532,47.54,80553.17,0.0,-0.99482,1e-05,0.64187]
[1778828397566,47.54,80549.33,0.0,-0.99485,1e-05,0.63875]
[1778828401200,47.54,80554.69,0.0,-0.99481,1e-05,0.6431]
[1778828402602,47.54,80559.1,0.0,-0.99478,1e-05,0.6467]
[1778828407642,47.54,80544.62,0.0,-0.99488,1e-05,0.63495]
[1778828408645,47.54,80536.73,0.0,-0.99494,1e-05,0.62863]
[1778828411271,47.54,80542.25,0.0,-0.9949,1e-05,0.63305]
[1778828412673,47.54,80554.43,0.0,-0.99481,1e-05,0.64289]
[1778828413679,47.54,80560.3,0.0,-0.99477,1e-05,0.64768]
[1778828419728,47.54,80559.45,0.0,-0.99478,1e-05,0.64699]
[1778828424759,47.54,80559.88,0.0,-0.99477,1e-05,0.64734]
[1778828429793,47.54,80559.48,0.0,-0.99478,1e-05,0.64701]
[1778828434828,47.54,80557.19,0.0,-0.99481,1e-05,0.6435]
[1778828438861,47.54,80545.1,0.0,-0.99489,1e-05,0.63372]
[1778828442892,47.54,80551.49,0.0,-0.99485,1e-05,0.63887]
[1778828443895,47.54,80557.53,0.0,-0.9948,1e-05,0.64378]
[1778828445908,47.54,80562.88,0.0,-0.99476,1e-05,0.64815]
[1778828451551,47.54,80566.1,0.0,-0.99474,1e-05,0.65079]
[1778828455979,47.54,80560.99,0.0,-0.99478,1e-05,0.6466]
[1778828461016,47.54,80559.94,0.0,-0.99479,1e-05,0.64574]
[1778828466051,47.54,80555.93,0.0,-0.99482,1e-05,0.64248]
[1778828471085,47.54,80555.1,0.0,-0.99482,1e-05,0.6418]
[1778828474105,47.54,80564.04,0.0,-0.99476,1e-05,0.6491]
[1778828476119,47.54,80567.21,0.0,-0.99473,1e-05,0.6517]
[1778828478135,47.54,80572.82,0.0,-0.99469,1e-05,0.65633]
[1778828480149,47.54,80582.66,0.0,-0.99462,1e-05,0.66452]
[1778828481156,47.54,80583.19,0.0,-0.99461,1e-05,0.66497]
[1778828486190,47.54,80581.98,0.0,-0.99462,1e-05,0.66396]
[1778828491225,47.54,80585.75,0.0,-0.99461,1e-05,0.66543]
[1778828497271,47.54,80589.14,0.0,-0.99458,1e-05,0.66828]
[1778828499284,47.54,80594.26,0.0,-0.99454,1e-05,0.67259]
[1778828504320,47.54,80595.69,0.0,-0.99453,1e-05,0.6738]
[1778828509357,47.54,80595.17,0.0,-0.99454,1e-05,0.67336]
[1778828511371,47.54,80591.04,0.0,-0.99457,1e-05,0.66988]
[1778828516406,47.54,80592.78,0.0,-0.99455,1e-05,0.67134]
[1778828521441,47.54,80595.56,0.0,-0.99453,1e-05,0.67369]
[1778828526476,47.54,80597.91,0.0,-0.99451,1e-05,0.67569]
[1778828531511,47.54,80601.41,0.0,-0.99449,1e-05,0.67866]
[1778828534541,47.54,80607.25,0.0,-0.99444,1e-05,0.68365]
[1778828539572,47.54,80607.87,0.0,-0.99444,1e-05,0.68418]
[1778828544607,47.54,80607.42,0.0,-0.99444,1e-05,0.6838]
[1778828548637,47.54,80612.72,0.0,-0.9944,1e-05,0.68835]
[1778828551657,47.54,80614.9,0.0,-0.9944,1e-05,0.68851]
[1778828557698,47.54,80614.04,0.0,-0.9944,1e-05,0.68777]
[1778828562733,47.54,80618.31,0.0,-0.99437,1e-05,0.69145]
[1778828567768,47.54,80622.14,0.0,-0.99434,1e-05,0.69478]
[1778828572401,47.54,80628.74,0.0,-0.99429,1e-05,0.70053]
[1778828577838,47.54,80630.63,0.0,-0.99427,1e-05,0.70219]
[1778828582472,47.54,80621.37,0.0,-0.99435,1e-05,0.69411]
[1778828584886,47.54,80620.38,0.0,-0.99435,1e-05,0.69325]
[1778828589921,47.54,80621.29,0.0,-0.99435,1e-05,0.69404]
[1778828592543,47.54,80615.24,0.0,-0.99439,1e-05,0.6888]
[1778828593950,47.54,80612.0,0.0,-0.99442,1e-05,0.68601]
[1778828598985,47.54,80608.96,0.0,-0.99444,1e-05,0.6834]
[1778828604020,47.54,80607.64,0.0,-0.99445,1e-05,0.68227]
[1778828609056,47.54,80606.13,0.0,-0.99446,1e-05,0.68098]
[1778828612686,47.54,80612.47,0.0,-0.99443,1e-05,0.6847]
[1778828614089,47.54,80611.97,0.0,-0.99443,1e-05,0.68427]
[1778828617111,47.54,80605.11,0.0,-0.99449,1e-05,0.6784]
[1778828620138,47.54,80600.9,0.0,-0.99452,1e-05,0.67482]
[1778828625168,47.54,80596.84,0.0,-0.99455,1e-05,0.67139]
[1778828630271,47.54,80596.49,0.0,-0.99455,1e-05,0.67109]
[1778828635306,47.54,80593.59,0.0,-0.99457,1e-05,0.66865]
[1778828640342,47.54,80587.94,0.0,-0.99462,1e-05,0.66391]
[1778828644370,47.54,80582.91,0.0,-0.99465,1e-05,0.65971]
[1778828646383,47.54,80591.99,0.0,-0.99459,1e-05,0.6673]
[1778828647398,47.54,80596.95,0.0,-0.99455,1e-05,0.67148]
[1778828649406,47.54,80599.28,0.0,-0.99453,1e-05,0.67345]
[1778828654441,47.54,80599.27,0.0,-0.99453,1e-05,0.67344]
[1778828658471,47.54,80592.06,0.0,-0.99459,1e-05,0.66736]
[1778828663503,47.54,80595.05,0.0,-0.99456,1e-05,0.66988]
[1778828668540,47.54,80593.64,0.0,-0.99457,1e-05,0.66869]
[1778828670552,47.54,80586.5,0.0,-0.99463,1e-05,0.6627]
[1778828672566,47.54,80585.44,0.0,-0.99465,1e-05,0.66014]
[1778828677600,47.54,80585.45,0.0,-0.99465,1e-05,0.66015]
[1778828682635,47.54,80584.42,0.0,-0.99466,1e-05,0.65929]
[1778828687671,47.54,80584.3,0.0,-0.99466,1e-05,0.65919]
[1778828692707,47.54,80583.98,0.0,-0.99466,1e-05,0.65893]
[1778828696734,47.54,80586.38,0.0,-0.99464,1e-05,0.66093]
[1778828701769,47.54,80589.02,0.0,-0.99462,1e-05,0.66313]
[1778828706804,47.54,80589.76,0.0,-0.99462,1e-05,0.66375]
[1778828711839,47.54,80590.51,0.0,-0.99461,1e-05,0.66438]
[1778828716876,47.54,80590.12,0.0,-0.99461,1e-05,0.66405]
[1778828721911,47.54,80591.87,0.0,-0.9946,1e-05,0.66552]
[1778828725939,47.54,80601.44,0.0,-0.99453,1e-05,0.67358]
[1778828730974,47.54,80605.7,0.0,-0.99449,1e-05,0.6772]
[1778828735002,47.54,80610.92,0.0,-0.99447,1e-05,0.67994]
[1778828740037,47.54,80612.45,0.0,-0.99446,1e-05,0.68125]
[1778828743601,47.54,80621.67,0.0,-0.99438,1e-05,0.68917]
[1778828744067,47.54,80622.04,0.0,-0.99438,1e-05,0.68949]
[1778828749102,47.54,80619.21,0.0,-0.9944,1e-05,0.68705]
[1778828754137,47.54,80618.16,0.0,-0.99441,1e-05,0.68615]
[1778828759172,47.54,80620.68,0.0,-0.99439,1e-05,0.68832]
[1778828764207,47.54,80623.31,0.0,-0.99437,1e-05,0.69059]
[1778828769242,47.54,80623.93,0.0,-0.99437,1e-05,0.69113]
[1778828773812,47.54,80628.99,0.0,-0.99433,1e-05,0.69552]
[1778828779314,47.54,80633.13,0.0,-0.99429,1e-05,0.69913]
[1778828784348,47.54,80637.55,0.0,-0.99426,1e-05,0.703]
[1778828789383,47.54,80626.34,0.0,-0.99435,1e-05,0.69322]
[1778828790391,47.54,80617.48,0.0,-0.99442,1e-05,0.68556]
[1778828791397,47.54,80609.6,0.0,-0.99449,1e-05,0.67711]
[1778828792404,47.54,80608.19,0.0,-0.9945,1e-05,0.67591]
[1778828797440,47.54,80603.87,0.0,-0.99454,1e-05,0.67224]
[1778828801468,47.54,80610.24,0.0,-0.99449,1e-05,0.67765]
[1778828806503,47.54,80607.51,0.0,-0.99451,1e-05,0.67533]
[1778828811537,47.54,80606.26,0.0,-0.99452,1e-05,0.67427]
[1778828816574,47.54,80603.85,0.0,-0.99454,1e-05,0.67223]
[1778828821609,47.54,80611.27,0.0,-0.99448,1e-05,0.67853]
[1778828823623,47.54,80612.87,0.0,-0.99447,1e-05,0.67989]
[1778828828660,47.54,80614.58,0.0,-0.99445,1e-05,0.68136]
[1778828833698,47.54,80610.74,0.0,-0.99448,1e-05,0.67808]
[1778828838731,47.54,80615.45,0.0,-0.99445,1e-05,0.6821]
[1778828843766,47.54,80611.47,0.0,-0.99448,1e-05,0.6787]
[1778828848801,47.54,80611.37,0.0,-0.99448,1e-05,0.67861]
[1778828853836,47.54,80612.14,0.0,-0.99449,1e-05,0.67756]
[1778828858871,47.54,80610.98,0.0,-0.99449,1e-05,0.67657]
[1778828863905,47.54,80611.22,0.0,-0.99449,1e-05,0.67678]
[1778828867934,47.54,80616.28,0.0,-0.99445,1e-05,0.6811]
[1778828872971,47.54,80615.41,0.0,-0.99446,1e-05,0.68035]
[1778828878006,47.54,80615.41,0.0,-0.99446,1e-05,0.68035]
[1778828883044,47.54,80611.15,0.0,-0.99449,1e-05,0.67672]
[1778828884054,47.54,80601.38,0.0,-0.99457,1e-05,0.66845]
[1778828885058,47.54,80597.57,0.0,-0.9946,1e-05,0.66524]
[1778828890098,47.54,80595.97,0.0,-0.99461,1e-05,0.6639]
[1778828895128,47.54,80595.68,0.0,-0.99461,1e-05,0.66366]
[1778828900163,47.54,80595.2,0.0,-0.99462,1e-05,0.66326]
[1778828905199,47.54,80593.87,0.0,-0.99463,1e-05,0.66215]
[1778828910234,47.54,80593.43,0.0,-0.99463,1e-05,0.66178]
[1778828914817,47.54,80572.27,0.0,-0.9948,1e-05,0.64266]
[1778828915270,47.54,80571.25,0.0,-0.99481,1e-05,0.64183]
[1778828918290,47.54,80565.97,0.0,-0.99485,1e-05,0.63754]
[1778828923325,47.54,80560.36,0.0,-0.99489,1e-05,0.63301]
[1778828928361,47.54,80556.46,0.0,-0.99491,1e-05,0.62988]
[1778828930378,47.54,80546.94,0.0,-0.99498,1e-05,0.62229]
[1778828931381,47.54,80541.19,0.0,-0.99502,1e-05,0.61774]
[1778828932388,47.54,80535.84,0.0,-0.99506,1e-05,0.61353]
[1778828933395,47.54,80529.92,0.0,-0.9951,1e-05,0.60891]
[1778828937428,47.54,80526.05,0.0,-0.99513,1e-05,0.6059]
[1778828942463,47.54,80534.92,0.0,-0.99507,1e-05,0.61281]
[1778828947497,47.54,80532.1,0.0,-0.99509,1e-05,0.61061]
[1778828952531,47.54,80529.47,0.0,-0.99511,1e-05,0.60856]
[1778828957567,47.54,80528.35,0.0,-0.99511,1e-05,0.60769]
[1778828961595,47.54,80534.11,0.0,-0.99507,1e-05,0.61218]
[1778828966635,47.54,80534.01,0.0,-0.99507,1e-05,0.61238]
[1778828970659,47.54,80539.07,0.0,-0.99503,1e-05,0.61658]
[1778828971665,47.54,80546.18,0.0,-0.995,1e-05,0.62064]
[1778828972674,47.54,80547.02,0.0,-0.99499,1e-05,0.62134]
[1778828976705,47.55,80553.01,0.0,-0.99495,1e-05,0.62623]
[1778828981741,47.55,80556.67,0.0,-0.99492,1e-05,0.62929]
[1778828986775,47.55,80559.27,0.0,-0.9949,1e-05,0.6315]
[1778828989797,47.55,80565.46,0.0,-0.99485,1e-05,0.63655]
[1778828990803,47.55,80569.58,0.0,-0.99482,1e-05,0.6399]
[1778828992820,47.55,80575.42,0.0,-0.99478,1e-05,0.64466]
[1778828996848,47.55,80580.75,0.0,-0.99474,1e-05,0.64903]
[1778828998863,47.55,80583.84,0.0,-0.99472,1e-05,0.65157]
[1778829001884,47.55,80588.99,0.0,-0.99468,1e-05,0.65583]
[1778829002891,47.55,80591.03,0.0,-0.99466,1e-05,0.65753]
[1778829004906,47.55,80585.02,0.0,-0.99471,1e-05,0.65255]
[1778829005913,47.55,80597.2,0.0,-0.99462,1e-05,0.66267]
[1778829006919,47.55,80597.2,0.0,-0.99462,1e-05,0.66267]
[1778829007927,47.55,80598.94,0.0,-0.9946,1e-05,0.66413]
[1778829009946,47.55,80607.78,0.0,-0.99454,1e-05,0.67157]
[1778829010952,47.55,80613.13,0.0,-0.99449,1e-05,0.67611]
[1778829011960,47.55,80616.08,0.0,-0.99447,1e-05,0.67862]
[1778829016995,47.55,80618.21,0.0,-0.99446,1e-05,0.68044]
[1778829022031,47.55,80621.82,0.0,-0.99443,1e-05,0.68353]
[1778829025051,47.73,80628.24,0.0,-0.99422,1e-05,0.70593]
[1778829027064,47.85,80630.03,0.0,-0.9941,1e-05,0.7189]
[1778829032099,48.14,80634.9,0.0,-0.99381,1e-05,0.7504]
[1778829037134,48.2,80635.45,0.0,-0.99375,1e-05,0.75677]
[1778829039148,48.2,80641.04,0.0,-0.9937,1e-05,0.76195]
[1778829043176,48.2,80645.91,0.0,-0.99366,1e-05,0.76648]
[1778829048211,48.2,80643.19,0.0,-0.99368,1e-05,0.76395]
[1778829053247,48.2,80650.31,0.0,-0.99362,1e-05,0.77059]
[1778829055809,48.2,80654.57,0.0,-0.99358,1e-05,0.77459]
[1778829057275,48.2,80655.73,0.0,-0.99357,1e-05,0.77569]
[1778829061316,48.2,80655.55,0.0,-0.99358,1e-05,0.77552]
[1778829064331,48.2,80650.37,0.0,-0.99362,1e-05,0.77065]
[1778829070378,48.2,80650.32,0.0,-0.99362,1e-05,0.7706]
[1778829075949,48.2,80654.75,0.0,-0.99358,1e-05,0.77476]
[1778829081451,48.2,80655.57,0.0,-0.99357,1e-05,0.77554]
[1778829083465,48.2,80660.71,0.0,-0.99353,1e-05,0.78039]
[1778829086022,48.2,80673.26,0.0,-0.99342,1e-05,0.79235]
[1778829086486,48.2,80673.26,0.0,-0.99342,1e-05,0.79235]
[1778829091522,48.2,80674.83,0.0,-0.99342,1e-05,0.79194]
[1778829096556,48.2,80672.74,0.0,-0.99344,1e-05,0.78994]
[1778829099578,48.2,80683.7,0.0,-0.99334,1e-05,0.80048]
[1778829104612,48.2,80684.53,0.0,-0.99333,1e-05,0.80128]
[1778829109647,48.2,80683.38,0.0,-0.99334,1e-05,0.80017]
[1778829114681,48.2,80684.7,0.0,-0.99333,1e-05,0.80145]
[1778829119716,48.2,80690.53,0.0,-0.99328,1e-05,0.80711]
[1778829124753,48.2,80686.64,0.0,-0.99331,1e-05,0.80333]
[1778829129788,48.2,80681.54,0.0,-0.99336,1e-05,0.79839]
[1778829134823,48.2,80684.58,0.0,-0.99333,1e-05,0.80133]
[1778829138851,48.2,80677.42,0.0,-0.9934,1e-05,0.79442]
[1778829139859,48.2,80679.81,0.0,-0.99338,1e-05,0.79672]
[1778829142879,48.2,80682.46,0.0,-0.99335,1e-05,0.79928]
[1778829147914,48.2,80683.23,0.0,-0.99335,1e-05,0.80002]
[1778829152949,48.2,80684.1,0.0,-0.99335,1e-05,0.79893]
[1778829155970,48.2,80680.19,0.0,-0.99339,1e-05,0.79516]
[1778829161008,48.2,80683.43,0.0,-0.99336,1e-05,0.79829]
[1778829166040,48.2,80685.26,0.0,-0.99334,1e-05,0.80005]
[1778829171076,48.2,80689.52,0.0,-0.9933,1e-05,0.80418]
[1778829176112,48.2,80682.16,0.0,-0.99337,1e-05,0.79706]
[1778829181147,48.2,80684.21,0.0,-0.99335,1e-05,0.79904]
[1778829187190,48.2,80684.34,0.0,-0.99335,1e-05,0.79916]
[1778829192225,48.2,80688.52,0.0,-0.99331,1e-05,0.80321]
[1778829197260,48.2,80688.45,0.0,-0.99331,1e-05,0.80314]
[1778829202295,48.2,80691.85,0.0,-0.99328,1e-05,0.80645]
[1778829204309,48.2,80697.86,0.0,-0.99323,1e-05,0.81232]
[1778829206325,48.2,80703.67,0.0,-0.99317,1e-05,0.81803]
[1778829211358,48.2,80702.18,0.0,-0.9932,1e-05,0.8146]
[1778829216395,48.2,80703.03,0.0,-0.9932,1e-05,0.81543]
[1778829221428,48.2,80703.62,0.0,-0.99319,1e-05,0.81601]
[1778829227010,48.2,80705.36,0.0,-0.99318,1e-05,0.81772]
[1778829232506,48.2,80706.98,0.0,-0.99316,1e-05,0.81932]
[1778829237542,48.2,80702.53,0.0,-0.9932,1e-05,0.81494]
[1778829241570,48.2,80709.19,0.0,-0.99314,1e-05,0.8215]
[1778829243587,48.2,80717.07,0.0,-0.99307,1e-05,0.82933]
[1778829248619,48.2,80718.47,0.0,-0.99305,1e-05,0.83072]
[1778829251639,48.2,80725.25,0.0,-0.99299,1e-05,0.83751]
[1778829257226,48.2,80728.21,0.0,-0.99296,1e-05,0.84049]
[1778829259696,48.2,80736.99,0.0,-0.99288,1e-05,0.84938]
[1778829264731,48.2,80739.85,0.0,-0.99285,1e-05,0.85229]
[1778829267296,48.2,80734.49,0.0,-0.9929,1e-05,0.84684]
[1778829271780,48.2,80729.97,0.0,-0.99296,1e-05,0.84026]
[1778829272791,48.2,80723.69,0.0,-0.99302,1e-05,0.83395]
[1778829277822,48.2,80722.2,0.0,-0.99303,1e-05,0.83246]
[1778829282857,48.2,80722.97,0.0,-0.99303,1e-05,0.83323]
[1778829287440,48.2,80728.05,0.0,-0.99298,1e-05,0.83833]
[1778829292928,48.2,80730.3,0.0,-0.99296,1e-05,0.84059]
[1778829297971,48.2,80731.96,0.0,-0.99294,1e-05,0.84227]
[1778829303006,48.2,80735.02,0.0,-0.99291,1e-05,0.84536]
[1778829308044,48.2,80736.86,0.0,-0.9929,1e-05,0.84723]
[1778829314085,48.2,80737.9,0.0,-0.99289,1e-05,0.84828]
[1778829318113,48.2,80742.98,0.0,-0.99284,1e-05,0.85346]
[1778829321135,48.2,80751.18,0.0,-0.99276,1e-05,0.86186]
[1778829322141,48.2,80752.15,0.0,-0.99275,1e-05,0.86286]
[1778829325162,48.2,80752.56,0.0,-0.99274,1e-05,0.86328]
[1778829330197,48.2,80758.18,0.0,-0.99269,1e-05,0.86909]
[1778829332211,48.2,80763.74,0.0,-0.99265,1e-05,0.87281]
[1778829334225,48.2,80768.9,0.0,-0.9926,1e-05,0.87819]
[1778829339260,48.2,80763.96,0.0,-0.99265,1e-05,0.87303]
[1778829344295,48.2,80765.06,0.0,-0.99264,1e-05,0.87418]
[1778829349333,48.2,80758.71,0.0,-0.9927,1e-05,0.86759]
[1778829350338,48.2,80756.41,0.0,-0.99272,1e-05,0.86521]
[1778829355373,48.2,80758.64,0.0,-0.9927,1e-05,0.86751]
[1778829360408,48.2,80757.69,0.0,-0.99271,1e-05,0.86653]
[1778829364438,48.2,80751.55,0.0,-0.99277,1e-05,0.8602]
[1778829366451,48.2,80757.59,0.0,-0.99271,1e-05,0.86643]
[1778829367459,48.2,80773.41,0.0,-0.99256,1e-05,0.88291]
[1778829368466,48.2,80773.61,0.0,-0.99255,1e-05,0.88312]
[1778829373501,48.2,80771.99,0.0,-0.99257,1e-05,0.88142]
[1778829378537,48.2,80775.19,0.0,-0.99254,1e-05,0.88478]
[1778829380555,48.2,80767.53,0.0,-0.99262,1e-05,0.87675]
[1778829382564,48.2,80762.41,0.0,-0.99267,1e-05,0.87142]
[1778829384578,48.2,80760.55,0.0,-0.99268,1e-05,0.86949]
[1778829389613,48.2,80765.79,0.0,-0.99263,1e-05,0.87494]
[1778829394648,48.2,80760.67,0.0,-0.9927,1e-05,0.86756]
[1778829396665,48.2,80755.87,0.0,-0.99275,1e-05,0.8626]
[1778829400690,48.2,80760.51,0.0,-0.9927,1e-05,0.86739]
[1778829405724,48.2,80758.56,0.0,-0.99272,1e-05,0.86538]
[1778829408294,48.2,80753.29,0.0,-0.99277,1e-05,0.85995]
[1778829413782,48.2,80749.29,0.0,-0.99281,1e-05,0.85584]
[1778829418816,48.2,80746.04,0.0,-0.99284,1e-05,0.85252]
[1778829423851,48.2,80743.9,0.0,-0.99286,1e-05,0.85034]
[1778829428886,48.2,80743.51,0.0,-0.99287,1e-05,0.84994]
[1778829430900,48.2,80736.25,0.0,-0.99293,1e-05,0.84258]
[1778829433921,48.2,80730.57,0.0,-0.99299,1e-05,0.83686]
[1778829438956,48.2,80728.19,0.0,-0.99301,1e-05,0.83447]
[1778829443994,48.2,80726.38,0.0,-0.99303,1e-05,0.83265]
[1778829450036,48.2,80727.08,0.0,-0.99302,1e-05,0.83335]
[1778829455071,48.2,80724.93,0.0,-0.99306,1e-05,0.82921]
[1778829460106,48.2,80719.75,0.0,-0.99311,1e-05,0.82406]
[1778829465140,48.2,80718.59,0.0,-0.99312,1e-05,0.82291]
[1778829467155,48.2,80724.33,0.0,-0.99306,1e-05,0.82861]
[1778829472190,48.2,80719.53,0.0,-0.99311,1e-05,0.82384]
[1778829476218,48.2,80714.0,0.0,-0.99316,1e-05,0.81837]
[1778829481254,48.2,80709.11,0.0,-0.9932,1e-05,0.81355]
[1778829486289,48.2,80701.7,0.0,-0.99327,1e-05,0.8063]
[1778829488302,48.2,80699.72,0.0,-0.99329,1e-05,0.80438]
[1778829491325,48.2,80690.41,0.0,-0.99337,1e-05,0.79536]
[1778829492331,48.2,80688.81,0.0,-0.99339,1e-05,0.79382]
[1778829497367,48.2,80698.61,0.0,-0.9933,1e-05,0.8033]
[1778829498373,48.2,80700.88,0.0,-0.99328,1e-05,0.8055]
[1778829503408,48.2,80700.69,0.0,-0.99328,1e-05,0.80532]
[1778829506429,48.2,80706.86,0.0,-0.99323,1e-05,0.81135]
[1778829511464,48.2,80707.33,0.0,-0.99324,1e-05,0.80985]
[1778829513479,48.2,80710.94,0.0,-0.9932,1e-05,0.81339]
[1778829518515,48.2,80710.67,0.0,-0.99321,1e-05,0.81312]
[1778829519520,48.2,80704.11,0.0,-0.99327,1e-05,0.8067]
[1778829520530,48.2,80699.22,0.0,-0.99331,1e-05,0.80194]
[1778829522540,48.2,80700.28,0.0,-0.9933,1e-05,0.80297]
[1778829525561,48.2,80708.45,0.0,-0.99323,1e-05,0.81094]
[1778829530599,48.2,80706.97,0.0,-0.99324,1e-05,0.8095]
[1778829535631,48.2,80705.52,0.0,-0.99325,1e-05,0.80808]
[1778829540668,48.2,80701.66,0.0,-0.99329,1e-05,0.80432]
[1778829545706,48.2,80696.33,0.0,-0.99334,1e-05,0.79914]
[1778829551746,48.2,80698.17,0.0,-0.99332,1e-05,0.80093]
[1778829556782,48.2,80699.02,0.0,-0.99331,1e-05,0.80175]
[1778829561816,48.2,80700.07,0.0,-0.9933,1e-05,0.80277]
[1778829569417,48.2,80700.06,0.0,-0.9933,1e-05,0.80276]
[1778829574907,48.2,80700.2,0.0,-0.99332,1e-05,0.80095]
[1778829580948,48.2,80699.36,0.0,-0.99333,1e-05,0.80014]
[1778829585984,48.2,80700.53,0.0,-0.99331,1e-05,0.80127]
[1778829587997,48.2,80705.99,0.0,-0.99327,1e-05,0.80658]
[1778829593039,48.2,80702.87,0.0,-0.99329,1e-05,0.80354]
[1778829598074,48.2,80710.17,0.0,-0.99323,1e-05,0.81067]
[1778829603113,48.2,80709.08,0.0,-0.99324,1e-05,0.8096]
[1778829608148,48.2,80713.17,0.0,-0.9932,1e-05,0.81361]
[1778829614190,48.2,80711.97,0.0,-0.99321,1e-05,0.81243]
[1778829619767,48.2,80714.14,0.0,-0.99319,1e-05,0.81457]
[1778829623253,48.2,80720.0,0.0,-0.99314,1e-05,0.82035]
[1778829625269,48.2,80724.14,0.0,-0.9931,1e-05,0.82445]
[1778829627281,48.2,80729.66,0.0,-0.99305,1e-05,0.82995]
[1778829628288,48.2,80731.0,0.0,-0.99303,1e-05,0.83129]
[1778829633324,48.2,80727.19,0.0,-0.99309,1e-05,0.8255]
[1778829635337,48.2,80721.66,0.0,-0.99314,1e-05,0.82001]
[1778829640376,48.2,80722.58,0.0,-0.99313,1e-05,0.82092]
[1778829641379,48.2,80729.15,0.0,-0.99307,1e-05,0.82745]
[1778829642391,48.2,80735.49,0.0,-0.99301,1e-05,0.83379]
[1778829643392,48.2,80733.61,0.0,-0.99303,1e-05,0.8319]
[1778829648432,48.2,80731.06,0.0,-0.99305,1e-05,0.82935]
[1778829653477,48.2,80728.62,0.0,-0.99307,1e-05,0.82692]
[1778829658510,48.2,80731.95,0.0,-0.99304,1e-05,0.83024]
[1778829663550,48.2,80738.51,0.0,-0.99298,1e-05,0.83682]
[1778829665568,48.2,80743.77,0.0,-0.99293,1e-05,0.84212]
[1778829670596,48.2,80742.85,0.0,-0.99294,1e-05,0.84119]
[1778829675636,48.2,80742.99,0.0,-0.99294,1e-05,0.84134]
[1778829680667,48.2,80744.96,0.0,-0.99292,1e-05,0.84333]
[1778829682683,48.2,80758.99,0.0,-0.99278,1e-05,0.85763]
[1778829683693,48.2,80762.6,0.0,-0.99275,1e-05,0.86134]
[1778829685702,48.2,80767.27,0.0,-0.9927,1e-05,0.86617]
[1778829689729,48.2,80774.25,0.0,-0.99263,1e-05,0.87342]
[1778829690737,48.2,80778.72,0.0,-0.99259,1e-05,0.87808]
[1778829693758,48.2,80782.7,0.0,-0.99257,1e-05,0.88017]
[1778829694764,48.2,80794.08,0.0,-0.99245,1e-05,0.89218]
[1778829695771,48.2,80795.52,0.0,-0.99244,1e-05,0.89371]
[1778829700806,48.2,80791.29,0.0,-0.99248,1e-05,0.88922]
[1778829702820,48.2,80790.53,0.0,-0.99249,1e-05,0.88842]
[1778829707855,48.2,80788.5,0.0,-0.99251,1e-05,0.88628]
[1778829712890,48.2,80789.69,0.0,-0.9925,1e-05,0.88753]
[1778829714904,48.2,80783.06,0.0,-0.99256,1e-05,0.88055]
[1778829719939,48.2,80781.83,0.0,-0.99258,1e-05,0.87926]
[1778829720947,48.2,80790.57,0.0,-0.99249,1e-05,0.88846]
[1778829721953,48.2,80796.45,0.0,-0.99243,1e-05,0.8947]
[1778829722960,48.2,80796.09,0.0,-0.99243,1e-05,0.89431]
[1778829729053,48.2,80796.6,0.0,-0.99243,1e-05,0.89486]
[1778829731016,48.2,80790.37,0.0,-0.99249,1e-05,0.88825]
[1778829732024,48.2,80788.95,0.0,-0.9925,1e-05,0.88675]
[1778829737060,48.2,80791.7,0.0,-0.99248,1e-05,0.88966]
[1778829742096,48.2,80794.39,0.0,-0.99245,1e-05,0.89251]
[1778829747130,48.2,80795.59,0.0,-0.99244,1e-05,0.89378]
[1778829752164,48.2,80797.09,0.0,-0.99244,1e-05,0.89327]
[1778829755187,48.2,80805.6,0.0,-0.99235,1e-05,0.90235]
[1778829756194,48.2,80813.86,0.0,-0.99227,1e-05,0.91123]
[1778829757201,48.2,80812.63,0.0,-0.99228,1e-05,0.9099]
[1778829760753,48.2,80805.93,0.0,-0.99235,1e-05,0.9027]
[1778829761230,48.2,80805.93,0.0,-0.99235,1e-05,0.9027]
[1778829766264,48.2,80802.26,0.0,-0.99239,1e-05,0.89878]
[1778829771299,48.2,80800.69,0.0,-0.9924,1e-05,0.8971]
[1778829774327,48.2,80808.6,0.0,-0.99232,1e-05,0.90557]
[1778829776341,48.2,80817.13,0.0,-0.99223,1e-05,0.91477]
[1778829779362,48.2,80825.54,0.0,-0.99215,1e-05,0.92391]
[1778829784404,48.2,80831.14,0.0,-0.99209,1e-05,0.93005]
[1778829785446,48.2,80850.59,0.0,-0.99188,1e-05,0.95161]
[1778829786441,48.2,80872.16,0.0,-0.99165,1e-05,0.97599]
[1778829787448,48.2,80878.38,0.0,-0.99158,1e-05,0.98312]
[1778829788455,48.2,80885.12,0.0,-0.9915,1e-05,0.99089]
[1778829789464,48.2,80889.05,0.0,-0.99146,1e-05,0.99544]
[1778829792482,48.2,80883.7,0.0,-0.99152,1e-05,0.98925]
[1778829797518,48.2,80885.2,0.0,-0.9915,1e-05,0.99098]
[1778829798525,48.2,80880.07,0.0,-0.99156,1e-05,0.98506]
[1778829799532,48.2,80871.95,0.0,-0.99165,1e-05,0.97575]
[1778829801041,48.2,80860.17,0.0,-0.99178,1e-05,0.96237]
[1778829802553,48.2,80856.44,0.0,-0.99182,1e-05,0.95817]
[1778829803563,48.2,80865.36,0.0,-0.99172,1e-05,0.96825]
[1778829804569,48.2,80873.53,0.0,-0.99163,1e-05,0.97756]
[1778829805576,48.2,80878.97,0.0,-0.99157,1e-05,0.9838]
[1778829806584,48.2,80879.1,0.0,-0.99157,1e-05,0.98395]
[1778829811617,48.2,80880.98,0.0,-0.99157,1e-05,0.98385]
[1778829816652,48.2,80881.04,0.0,-0.99157,1e-05,0.98392]
[1778829821687,48.2,80877.89,0.0,-0.9916,1e-05,0.9803]
[1778829827732,48.2,80879.26,0.0,-0.99159,1e-05,0.98188]
[1778829832764,48.2,80882.59,0.0,-0.99155,1e-05,0.98571]
[1778829837843,48.2,80886.11,0.0,-0.99151,1e-05,0.98977]
[1778829838846,48.2,80870.41,0.0,-0.99169,1e-05,0.97176]
[1778829839846,48.2,80865.52,0.0,-0.99174,1e-05,0.9662]
[1778829841864,48.2,80869.51,0.0,-0.9917,1e-05,0.97073]
[1778829842863,48.2,80871.84,0.0,-0.99167,1e-05,0.97339]
[1778829844877,48.2,80865.95,0.0,-0.99173,1e-05,0.96669]
[1778829849912,48.2,80870.89,0.0,-0.99168,1e-05,0.9723]
[1778829851931,48.2,80875.94,0.0,-0.99162,1e-05,0.97807]
[1778829852933,48.2,80882.29,0.0,-0.99155,1e-05,0.98536]
[1778829853942,48.2,80886.91,0.0,-0.9915,1e-05,0.99069]
[1778829854949,48.2,80888.25,0.0,-0.99149,1e-05,0.99224]
[1778829859986,48.2,80879.95,0.0,-0.99158,1e-05,0.98267]
[1778829860991,48.2,80878.43,0.0,-0.9916,1e-05,0.98092]
[1778829864017,48.2,80885.85,0.0,-0.99151,1e-05,0.98947]
[1778829869049,48.2,80885.54,0.0,-0.99152,1e-05,0.98911]
[1778829874083,48.2,80885.11,0.0,-0.99154,1e-05,0.98635]
[1778829877104,48.2,80879.38,0.0,-0.99161,1e-05,0.97976]
[1778829880125,48.2,80886.48,0.0,-0.99153,1e-05,0.98793]
[1778829885159,48.2,80878.56,0.0,-0.99161,1e-05,0.97882]
[1778829890195,48.2,80875.15,0.0,-0.99165,1e-05,0.97492]
[1778829892209,48.2,80870.39,0.0,-0.9917,1e-05,0.9695]
[1778829897245,48.2,80868.61,0.0,-0.99172,1e-05,0.96748]
[1778829902279,48.2,80870.23,0.0,-0.99171,1e-05,0.96932]
[1778829904293,48.2,80865.3,0.0,-0.99176,1e-05,0.96373]
[1778829907314,48.2,80872.55,0.0,-0.99168,1e-05,0.97196]
[1778829908322,48.2,80878.29,0.0,-0.99162,1e-05,0.97851]
[1778829911821,48.2,80885.85,0.0,-0.99153,1e-05,0.9872]
[1778829915369,48.2,80878.56,0.0,-0.99161,1e-05,0.97882]
[1778829919398,48.2,80883.56,0.0,-0.99156,1e-05,0.98456]
[1778829924434,48.2,80884.36,0.0,-0.99155,1e-05,0.98548]
[1778829926479,48.2,80872.77,0.0,-0.99168,1e-05,0.97221]
[1778829931966,48.2,80873.65,0.0,-0.99169,1e-05,0.97097]
[1778829937539,48.2,80874.88,0.0,-0.99167,1e-05,0.97237]
[1778829942577,48.2,80877.09,0.0,-0.99165,1e-05,0.97489]
[1778829947612,48.2,80875.87,0.0,-0.99166,1e-05,0.9735]
[1778829952133,48.2,80885.75,0.0,-0.99155,1e-05,0.98482]
[1778829953655,48.2,80889.97,0.0,-0.99151,1e-05,0.98969]
[1778829955668,48.2,80892.79,0.0,-0.99147,1e-05,0.99296]
[1778829960703,48.2,80889.39,0.0,-0.99151,1e-05,0.98902]
[1778829965754,48.2,80888.83,0.0,-0.99152,1e-05,0.98838]
[1778829967753,48.2,80894.98,0.0,-0.99145,1e-05,0.9955]
[1778829968761,48.2,80895.94,0.0,-0.99144,1e-05,0.99662]
[1778829973796,48.2,80895.14,0.0,-0.99145,1e-05,0.99569]
[1778829976817,48.2,80905.19,0.0,-0.99133,1e-05,1.00742]
[1778829977824,48.2,80911.58,0.0,-0.99126,1e-05,1.01494]
[1778829978831,48.2,80913.15,0.0,-0.99124,1e-05,1.0168]
[1778829980847,48.2,80923.24,0.0,-0.99113,1e-05,1.02878]
[1778829982354,48.2,80926.15,0.0,-0.99109,1e-05,1.03226]
[1778829987893,48.2,80925.49,0.0,-0.9911,1e-05,1.03147]
[1778829989908,48.2,80929.86,0.0,-0.99105,1e-05,1.03671]
[1778829994944,48.2,80929.06,0.0,-0.99108,1e-05,1.0334]
[1778829996961,48.2,80934.96,0.0,-0.99101,1e-05,1.04049]
[1778829998972,48.2,80935.87,0.0,-0.991,1e-05,1.04159]
[1778830001994,48.2,80944.89,0.0,-0.99089,1e-05,1.05251]
[1778830007029,48.2,80946.14,0.0,-0.99088,1e-05,1.05403]
[1778830011058,48.2,80952.2,0.0,-0.9908,1e-05,1.06143]
[1778830016093,48.2,80956.47,0.0,-0.99075,1e-05,1.06667]
[1778830021130,48.2,80963.24,0.0,-0.99067,1e-05,1.07502]
[1778830023142,48.2,80959.87,0.0,-0.99071,1e-05,1.07086]
[1778830024149,48.2,80954.5,0.0,-0.99078,1e-05,1.06425]
[1778830025156,48.2,80956.66,0.0,-0.99075,1e-05,1.06691]
[1778830030198,48.2,80956.47,0.0,-0.99075,1e-05,1.06667]
[1778830035234,48.2,80956.12,0.0,-0.99076,1e-05,1.06624]
[1778830040269,48.2,80957.96,0.0,-0.99074,1e-05,1.06851]
[1778830045303,48.2,80956.97,0.0,-0.99075,1e-05,1.06729]
[1778830050340,48.2,80954.3,0.0,-0.99078,1e-05,1.06401]
[1778830055374,48.2,80953.45,0.0,-0.99081,1e-05,1.06058]
[1778830060409,48.2,80952.88,0.0,-0.99082,1e-05,1.05988]
[1778830065444,48.2,80956.53,0.0,-0.99077,1e-05,1.06436]
[1778830068465,48.2,80950.47,0.0,-0.99085,1e-05,1.05694]
[1778830073499,48.2,80952.03,0.0,-0.99083,1e-05,1.05884]
[1778830078540,48.2,80949.64,0.0,-0.99086,1e-05,1.05592]
[1778830080554,48.2,80944.86,0.0,-0.99091,1e-05,1.05011]
[1778830084584,48.2,80937.89,0.0,-0.99099,1e-05,1.04167]
[1778830089617,48.2,80946.18,0.0,-0.9909,1e-05,1.05171]
[1778830091631,48.2,80956.15,0.0,-0.99078,1e-05,1.06389]
[1778830096667,48.2,80957.39,0.0,-0.99076,1e-05,1.06541]
[1778830101704,48.2,80960.84,0.0,-0.99072,1e-05,1.06966]
[1778830106742,48.2,80958.17,0.0,-0.99075,1e-05,1.06637]
[1778830111777,48.2,80955.93,0.0,-0.9908,1e-05,1.06123]
[1778830113327,48.2,80950.43,0.0,-0.99087,1e-05,1.05451]
[1778830114798,48.2,80947.9,0.0,-0.9909,1e-05,1.05143]
[1778830117819,48.2,80940.79,0.0,-0.99098,1e-05,1.04282]
[1778830118833,48.2,80939.19,0.0,-0.991,1e-05,1.04089]
[1778830119834,48.2,80930.42,0.0,-0.9911,1e-05,1.03035]
[1778830120841,48.2,80921.41,0.0,-0.99121,1e-05,1.01962]
[1778830121848,48.2,80917.02,0.0,-0.99126,1e-05,1.01443]
[1778830124868,48.2,80917.27,0.0,-0.99125,1e-05,1.01473]
[1778830128897,48.2,80906.27,0.0,-0.99138,1e-05,1.0018]
[1778830129903,48.2,80898.86,0.0,-0.99146,1e-05,0.99317]
[1778830130910,48.2,80898.42,0.0,-0.99147,1e-05,0.99266]
[1778830135945,48.2,80895.5,0.0,-0.9915,1e-05,0.98928]
[1778830140979,48.2,80897.69,0.0,-0.99148,1e-05,0.99181]
[1778830146014,48.2,80893.47,0.0,-0.99152,1e-05,0.98693]
[1778830150043,48.2,80899.78,0.0,-0.99145,1e-05,0.99424]
[1778830152057,48.2,80900.97,0.0,-0.99144,1e-05,0.99562]
[1778830157092,48.2,80898.71,0.0,-0.99146,1e-05,0.993]
[1778830162127,48.2,80896.15,0.0,-0.99149,1e-05,0.99003]
[1778830167165,48.2,80891.37,0.0,-0.99155,1e-05,0.98451]
[1778830172197,48.2,80887.82,0.0,-0.99161,1e-05,0.97817]
[1778830174211,48.2,80885.49,0.0,-0.99163,1e-05,0.9755]
[1778830179246,48.2,80878.75,0.0,-0.99171,1e-05,0.96782]
[1778830184281,48.2,80875.82,0.0,-0.99174,1e-05,0.96449]
[1778830188309,48.2,80870.44,0.0,-0.9918,1e-05,0.95841]
[1778830193345,48.2,80874.09,0.0,-0.99176,1e-05,0.96253]
[1778830198379,48.2,80877.28,0.0,-0.99172,1e-05,0.96615]
[1778830203414,48.2,80875.06,0.0,-0.99175,1e-05,0.96363]
[1778830208449,48.2,80876.43,0.0,-0.99173,1e-05,0.96518]
[1778830213487,48.2,80876.27,0.0,-0.99173,1e-05,0.965]
[1778830218520,48.2,80875.84,0.0,-0.99174,1e-05,0.96451]
[1778830223554,48.2,80878.67,0.0,-0.99171,1e-05,0.96773]
[1778830228590,48.2,80876.0,0.0,-0.99174,1e-05,0.9647]
[1778830233626,48.2,80873.67,0.0,-0.99178,1e-05,0.95983]
[1778830240675,48.2,80873.79,0.0,-0.99178,1e-05,0.95996]
[1778830245711,48.2,80874.74,0.0,-0.99177,1e-05,0.96104]
[1778830250746,48.2,80871.43,0.0,-0.9918,1e-05,0.9573]
[1778830255781,48.2,80870.38,0.0,-0.99182,1e-05,0.95612]
[1778830259809,48.2,80864.9,0.0,-0.99187,1e-05,0.94997]
[1778830264844,48.2,80866.69,0.0,-0.99186,1e-05,0.95197]
[1778830266858,48.2,80858.73,0.0,-0.99194,1e-05,0.94308]
[1778830272900,48.2,80858.31,0.0,-0.99195,1e-05,0.94261]
[1778830277936,48.2,80857.04,0.0,-0.99196,1e-05,0.9412]
[1778830282973,48.2,80859.5,0.0,-0.99193,1e-05,0.94394]
[1778830288009,48.2,80856.72,0.0,-0.99196,1e-05,0.94085]
[1778830293046,48.2,80860.67,0.0,-0.99194,1e-05,0.94304]
[1778830298076,48.2,80865.08,0.0,-0.99189,1e-05,0.94796]
[1778830302105,48.2,80870.64,0.0,-0.99183,1e-05,0.95419]
[1778830304673,48.2,80876.42,0.0,-0.99177,1e-05,0.96071]
[1778830310162,48.2,80865.23,0.0,-0.99189,1e-05,0.94813]
[1778830311168,48.2,80859.69,0.0,-0.99195,1e-05,0.94195]
[1778830312182,48.2,80859.49,0.0,-0.99195,1e-05,0.94173]
[1778830315201,48.2,80854.49,0.0,-0.992,1e-05,0.93618]
[1778830317213,48.2,80845.95,0.0,-0.99209,1e-05,0.92677]
[1778830318217,48.2,80832.98,0.0,-0.99223,1e-05,0.91263]
[1778830319225,48.2,80827.16,0.0,-0.99229,1e-05,0.90634]
[1778830320231,48.2,80828.26,0.0,-0.99228,1e-05,0.90752]
[1778830323254,48.2,80818.6,0.0,-0.99238,1e-05,0.89715]
[1778830324258,48.2,80810.3,0.0,-0.99246,1e-05,0.88832]
[1778830325269,48.2,80805.84,0.0,-0.99251,1e-05,0.8836]
[1778830328286,48.2,80799.76,0.0,-0.99257,1e-05,0.87721]
[1778830329294,48.2,80793.85,0.0,-0.99263,1e-05,0.87103]
[1778830330303,48.2,80786.52,0.0,-0.9927,1e-05,0.86341]
[1778830331309,48.2,80778.86,0.0,-0.99277,1e-05,0.85551]
[1778830332315,48.2,80770.86,0.0,-0.99285,1e-05,0.84732]
[1778830333322,48.2,80769.36,0.0,-0.99287,1e-05,0.8458]
[1778830337352,48.2,80780.59,0.0,-0.99276,1e-05,0.85729]
[1778830338361,48.2,80788.84,0.0,-0.99268,1e-05,0.86582]
[1778830339365,48.2,80790.27,0.0,-0.99266,1e-05,0.8673]
[1778830340371,48.2,80796.72,0.0,-0.9926,1e-05,0.87402]
[1778830341378,48.2,80799.6,0.0,-0.99257,1e-05,0.87704]
[1778830346413,48.2,80797.37,0.0,-0.99259,1e-05,0.8747]
[1778830351448,48.2,80800.27,0.0,-0.99258,1e-05,0.87565]
[1778830356482,48.2,80803.63,0.0,-0.99255,1e-05,0.87918]
[1778830360511,48.2,80796.86,0.0,-0.99261,1e-05,0.87209]
[1778830365548,48.2,80796.32,0.0,-0.99262,1e-05,0.87152]
[1778830369578,48.2,80790.76,0.0,-0.99267,1e-05,0.86574]
[1778830372597,48.2,80784.66,0.0,-0.99273,1e-05,0.85943]
[1778830377630,48.2,80784.44,0.0,-0.99274,1e-05,0.8592]
[1778830380653,48.2,80779.38,0.0,-0.99279,1e-05,0.85399]
[1778830384680,48.2,80784.94,0.0,-0.99273,1e-05,0.85971]
[1778830389715,48.2,80783.05,0.0,-0.99275,1e-05,0.85777]
[1778830393743,48.2,80776.55,0.0,-0.99281,1e-05,0.85109]
[1778830395757,48.2,80770.98,0.0,-0.99287,1e-05,0.84541]
[1778830396764,48.2,80767.7,0.0,-0.9929,1e-05,0.84208]
[1778830398778,48.2,80767.43,0.0,-0.9929,1e-05,0.8418]
[1778830403814,48.2,80775.05,0.0,-0.99283,1e-05,0.84956]
[1778830408848,48.2,80772.7,0.0,-0.99285,1e-05,0.84716]
[1778830413883,48.2,80765.37,0.0,-0.99294,1e-05,0.83769]
[1778830416904,48.2,80760.66,0.0,-0.99298,1e-05,0.83294]
[1778830421940,48.2,80758.94,0.0,-0.993,1e-05,0.83122]
[1778830426975,48.2,80757.33,0.0,-0.99301,1e-05,0.8296]
[1778830432011,48.2,80761.61,0.0,-0.99297,1e-05,0.8339]
[1778830433017,48.2,80766.56,0.0,-0.99293,1e-05,0.83889]
[1778830435599,48.2,80771.86,0.0,-0.99288,1e-05,0.84427]
[1778830436038,48.2,80771.68,0.0,-0.99288,1e-05,0.84409]
[1778830441073,48.2,80767.39,0.0,-0.99292,1e-05,0.83973]
[1778830444094,48.2,80760.78,0.0,-0.99298,1e-05,0.83306]
[1778830449130,48.2,80758.7,0.0,-0.993,1e-05,0.83097]
[1778830454164,48.2,80758.16,0.0,-0.99301,1e-05,0.83043]
[1778830455740,48.2,80753.12,0.0,-0.99305,1e-05,0.82539]
[1778830457185,48.2,80753.01,0.0,-0.99306,1e-05,0.82528]
[1778830461224,48.2,80747.71,0.0,-0.99311,1e-05,0.82001]
[1778830466247,48.2,80746.22,0.0,-0.99312,1e-05,0.81853]
[1778830471283,48.2,80742.15,0.0,-0.99317,1e-05,0.81252]
[1778830476319,48.2,80743.24,0.0,-0.99316,1e-05,0.8136]
[1778830480346,48.2,80748.94,0.0,-0.99311,1e-05,0.81923]
[1778830485381,48.2,80749.38,0.0,-0.99311,1e-05,0.81967]
[1778830490416,48.2,80749.65,0.0,-0.9931,1e-05,0.81994]
[1778830495450,48.2,80752.9,0.0,-0.99307,1e-05,0.82317]
[1778830496459,48.2,80757.41,0.0,-0.99303,1e-05,0.82767]
[1778830498472,48.2,80761.03,0.0,-0.993,1e-05,0.8313]
[1778830500486,48.2,80769.28,0.0,-0.99292,1e-05,0.83962]
[1778830501493,48.2,80771.9,0.0,-0.99289,1e-05,0.84227]
[1778830503508,48.2,80779.65,0.0,-0.99282,1e-05,0.85017]
[1778830505522,48.2,80784.72,0.0,-0.99277,1e-05,0.85537]
[1778830510556,48.2,80783.82,0.0,-0.99278,1e-05,0.85445]
[1778830515591,48.2,80784.89,0.0,-0.99277,1e-05,0.85555]
[1778830520626,48.2,80788.15,0.0,-0.99273,1e-05,0.8589]
[1778830522640,48.2,80798.69,0.0,-0.99263,1e-05,0.86983]
[1778830523647,48.2,80801.26,0.0,-0.99261,1e-05,0.87252]
[1778830528683,48.2,80803.83,0.0,-0.99258,1e-05,0.8752]
[1778830533717,48.2,80804.52,0.0,-0.99259,1e-05,0.87384]
[1778830535732,48.2,80798.6,0.0,-0.99265,1e-05,0.86766]
[1778830537745,48.2,80797.23,0.0,-0.99266,1e-05,0.86624]
[1778830541774,48.2,80790.85,0.0,-0.99273,1e-05,0.85963]
[1778830546809,48.2,80786.06,0.0,-0.99277,1e-05,0.85469]
[1778830551845,48.2,80782.22,0.0,-0.99281,1e-05,0.85075]
[1778830556880,48.2,80777.84,0.0,-0.99285,1e-05,0.84628]
[1778830561918,48.2,80777.45,0.0,-0.99286,1e-05,0.84588]
[1778830566951,48.2,80775.8,0.0,-0.99287,1e-05,0.8442]
[1778830571987,48.2,80775.65,0.0,-0.99287,1e-05,0.84405]
[1778830577022,48.2,80776.65,0.0,-0.99286,1e-05,0.84507]
[1778830580050,48.2,80771.92,0.0,-0.99291,1e-05,0.84026]
[1778830585078,48.2,80772.49,0.0,-0.9929,1e-05,0.84084]
[1778830590113,48.2,80775.01,0.0,-0.99288,1e-05,0.8434]
[1778830595148,48.2,80773.7,0.0,-0.99291,1e-05,0.84003]
[1778830600183,48.2,80774.1,0.0,-0.9929,1e-05,0.84044]
[1778830605218,48.2,80774.91,0.0,-0.9929,1e-05,0.84126]
[1778830610258,48.2,80770.88,0.0,-0.99294,1e-05,0.83718]
[1778830615292,48.2,80771.0,0.0,-0.99293,1e-05,0.8373]
[1778830619317,48.2,80764.36,0.0,-0.993,1e-05,0.83061]
[1778830623346,48.2,80757.84,0.0,-0.99306,1e-05,0.82409]
[1778830625362,48.2,80753.89,0.0,-0.9931,1e-05,0.82016]
[1778830630395,48.2,80752.65,0.0,-0.99311,1e-05,0.81893]
[1778830634423,48.2,80746.76,0.0,-0.99316,1e-05,0.8131]
[1778830638450,48.2,80738.52,0.0,-0.99324,1e-05,0.80501]
[1778830639458,48.2,80738.59,0.0,-0.99324,1e-05,0.80507]
[1778830642478,48.2,80745.88,0.0,-0.99317,1e-05,0.81223]
[1778830643486,48.2,80748.97,0.0,-0.99314,1e-05,0.81528]
[1778830648521,48.2,80748.45,0.0,-0.99315,1e-05,0.81477]
[1778830653556,48.2,80752.82,0.0,-0.99312,1e-05,0.8171]
[1778830658591,48.2,80750.7,0.0,-0.99314,1e-05,0.815]
[1778830663626,48.2,80751.15,0.0,-0.99314,1e-05,0.81545]
[1778830668661,48.2,80749.75,0.0,-0.99315,1e-05,0.81406]
[1778830673696,48.2,80751.14,0.0,-0.99314,1e-05,0.81544]
[1778830677724,48.2,80745.91,0.0,-0.99319,1e-05,0.81028]
[1778830682760,48.2,80755.34,0.0,-0.9931,1e-05,0.8196]
[1778830683769,48.2,80760.95,0.0,-0.99305,1e-05,0.82519]
[1778830684776,48.2,80760.96,0.0,-0.99305,1e-05,0.8252]
[1778830689809,48.2,80758.07,0.0,-0.99307,1e-05,0.82232]
[1778830694844,48.2,80758.96,0.0,-0.99306,1e-05,0.8232]
[1778830698872,48.2,80750.69,0.0,-0.99314,1e-05,0.81499]
[1778830700886,48.2,80746.49,0.0,-0.99318,1e-05,0.81085]
[1778830705921,48.2,80744.32,0.0,-0.9932,1e-05,0.80872]
[1778830710956,48.2,80745.49,0.0,-0.99319,1e-05,0.80987]
[1778830715991,48.2,80746.22,0.0,-0.9932,1e-05,0.8086]
[1778830722034,48.2,80745.11,0.0,-0.99321,1e-05,0.80751]
[1778830727069,48.2,80744.94,0.0,-0.99321,1e-05,0.80735]
[1778830735132,48.2,80744.5,0.0,-0.99322,1e-05,0.80692]
[1778830740162,48.2,80745.85,0.0,-0.9932,1e-05,0.80824]
[1778830745198,48.2,80744.87,0.0,-0.99321,1e-05,0.80728]
[1778830750235,48.2,80742.98,0.0,-0.99323,1e-05,0.80543]
[1778830755269,48.2,80741.71,0.0,-0.99324,1e-05,0.80418]
[1778830760304,48.2,80741.01,0.0,-0.99325,1e-05,0.8035]
[1778830766347,48.2,80737.95,0.0,-0.99328,1e-05,0.80051]
[1778830771380,48.2,80740.12,0.0,-0.99327,1e-05,0.80066]
[1778830776418,48.2,80744.79,0.0,-0.99323,1e-05,0.80522]
[1778830781454,48.2,80748.88,0.0,-0.99319,1e-05,0.80924]
[1778830786488,48.2,80746.67,0.0,-0.99321,1e-05,0.80707]
[1778830791523,48.2,80743.83,0.0,-0.99324,1e-05,0.80428]
[1778830796558,48.2,80746.21,0.0,-0.99322,1e-05,0.80662]
[1778830801594,48.2,80747.87,0.0,-0.9932,1e-05,0.80825]
[1778830806629,48.2,80744.67,0.0,-0.99323,1e-05,0.80511]
[1778830808215,48.2,80739.53,0.0,-0.99328,1e-05,0.80009]
[1778830809650,48.2,80738.36,0.0,-0.99329,1e-05,0.79895]
[1778830813683,48.2,80731.89,0.0,-0.99335,1e-05,0.79267]
[1778830819719,48.2,80734.18,0.0,-0.99333,1e-05,0.79489]
[1778830824755,48.2,80736.17,0.0,-0.99331,1e-05,0.79682]
[1778830829790,48.2,80737.85,0.0,-0.99329,1e-05,0.79845]
[1778830834825,48.2,80736.66,0.0,-0.99332,1e-05,0.79534]
[1778830839860,48.2,80743.43,0.0,-0.99326,1e-05,0.80192]
[1778830840868,48.2,80744.11,0.0,-0.99325,1e-05,0.80259]
[1778830845904,48.2,80738.61,0.0,-0.9933,1e-05,0.79723]
[1778830850937,48.2,80741.97,0.0,-0.99327,1e-05,0.8005]
[1778830855972,48.2,80741.51,0.0,-0.99328,1e-05,0.80005]
[1778830861007,48.2,80742.29,0.0,-0.99327,1e-05,0.80081]
[1778830866042,48.2,80740.8,0.0,-0.99328,1e-05,0.79936]
[1778830869063,48.2,80734.75,0.0,-0.99334,1e-05,0.79349]
[1778830870069,48.2,80734.04,0.0,-0.99334,1e-05,0.7928]
[1778830875104,48.2,80734.15,0.0,-0.99334,1e-05,0.79291]
[1778830878126,48.2,80728.19,0.0,-0.9934,1e-05,0.78716]
[1778830881150,48.2,80724.01,0.0,-0.99343,1e-05,0.78315]
[1778830886184,48.2,80726.29,0.0,-0.99341,1e-05,0.78534]
[1778830889205,48.2,80720.92,0.0,-0.99346,1e-05,0.7802]
[1778830895248,48.2,80717.37,0.0,-0.99351,1e-05,0.77489]
[1778830900281,48.2,80715.81,0.0,-0.99352,1e-05,0.77341]
[1778830903304,48.2,80710.45,0.0,-0.99357,1e-05,0.76835]
[1778830908339,48.2,80704.77,0.0,-0.99362,1e-05,0.76301]
[1778830913374,48.2,80703.48,0.0,-0.99363,1e-05,0.7618]
[1778830918409,48.2,80702.62,0.0,-0.99364,1e-05,0.761]
[1778830923444,48.2,80698.77,0.0,-0.99367,1e-05,0.75741]
[1778830929075,48.2,80698.17,0.0,-0.99368,1e-05,0.75685]
[1778830933514,48.2,80704.68,0.0,-0.99362,1e-05,0.76293]
[1778830937543,48.2,80712.02,0.0,-0.99356,1e-05,0.76983]
[1778830939146,48.2,80721.04,0.0,-0.99348,1e-05,0.77838]
[1778830940563,48.2,80721.14,0.0,-0.99348,1e-05,0.77848]
[1778830946606,48.2,80723.14,0.0,-0.99346,1e-05,0.78038]
[1778830951640,48.2,80721.84,0.0,-0.99349,1e-05,0.77722]
[1778830953654,48.2,80727.83,0.0,-0.99343,1e-05,0.78293]
[1778830956675,48.2,80734.05,0.0,-0.99338,1e-05,0.78891]
[1778830959308,48.2,80740.37,0.0,-0.99332,1e-05,0.79502]
[1778830960704,48.2,80740.56,0.0,-0.99332,1e-05,0.7952]
[1778830965739,48.2,80740.62,0.0,-0.99332,1e-05,0.79526]
[1778830970776,48.2,80736.57,0.0,-0.99335,1e-05,0.79134]
[1778830975812,48.2,80731.94,0.0,-0.9934,1e-05,0.78688]
[1778830980847,48.2,80728.92,0.0,-0.99342,1e-05,0.78398]
[1778830985884,48.2,80732.46,0.0,-0.99339,1e-05,0.78738]
[1778830990918,48.2,80735.88,0.0,-0.99336,1e-05,0.79067]
[1778830995951,48.2,80737.41,0.0,-0.99335,1e-05,0.79215]
[1778830997964,48.2,80745.12,0.0,-0.99327,1e-05,0.79963]
[1778831004015,48.2,80744.14,0.0,-0.99328,1e-05,0.79868]
[1778831009043,48.2,80743.48,0.0,-0.99329,1e-05,0.79804]
[1778831010054,48.2,80758.92,0.0,-0.99315,1e-05,0.81317]
[1778831011059,48.2,80781.14,0.0,-0.99295,1e-05,0.83334]
[1778831012064,48.2,80793.26,0.0,-0.99284,1e-05,0.84564]
[1778831013070,48.2,80794.54,0.0,-0.99282,1e-05,0.84695]
[1778831018104,48.2,80793.4,0.0,-0.99284,1e-05,0.84578]
[1778831021126,48.2,80798.49,0.0,-0.99279,1e-05,0.85099]
[1778831026161,48.2,80799.9,0.0,-0.99277,1e-05,0.85244]
[1778831031198,48.2,80805.81,0.0,-0.99271,1e-05,0.85853]
[1778831036233,48.2,80805.41,0.0,-0.99272,1e-05,0.85812]
[1778831041272,48.2,80804.53,0.0,-0.99273,1e-05,0.85721]
[1778831043282,48.2,80790.76,0.0,-0.99286,1e-05,0.84309]
[1778831044290,48.2,80787.24,0.0,-0.9929,1e-05,0.83951]
[1778831049326,48.2,80789.63,0.0,-0.99287,1e-05,0.84194]
[1778831054359,48.2,80789.99,0.0,-0.99287,1e-05,0.84231]
[1778831056373,48.2,80784.86,0.0,-0.99292,1e-05,0.8371]
[1778831058388,48.2,80783.07,0.0,-0.99294,1e-05,0.83529]
[1778831063422,48.2,80781.69,0.0,-0.99295,1e-05,0.8339]
[1778831068457,48.2,80780.36,0.0,-0.99296,1e-05,0.83256]
[1778831073492,48.2,80781.71,0.0,-0.99297,1e-05,0.83189]
[1778831078530,48.2,80782.0,0.0,-0.99296,1e-05,0.83218]
[1778831083564,48.2,80783.0,0.0,-0.99295,1e-05,0.83319]
[1778831088600,48.2,80782.85,0.0,-0.99295,1e-05,0.83304]
[1778831093635,48.2,80782.18,0.0,-0.99296,1e-05,0.83236]
[1778831098671,48.2,80782.09,0.0,-0.99296,1e-05,0.83227]
[1778831101691,48.2,80776.81,0.0,-0.99301,1e-05,0.82697]
[1778831104712,48.2,80770.55,0.0,-0.99307,1e-05,0.82071]
[1778831110372,48.2,80766.0,0.0,-0.99311,1e-05,0.81619]
[1778831115790,48.2,80757.0,0.0,-0.9932,1e-05,0.80731]
[1778831120824,48.2,80753.76,0.0,-0.99323,1e-05,0.80413]
[1778831125859,48.2,80753.66,0.0,-0.99323,1e-05,0.80403]
[1778831130896,48.2,80754.45,0.0,-0.99322,1e-05,0.8048]
[1778831135941,48.2,80754.26,0.0,-0.99324,1e-05,0.80264]
[1778831141977,48.2,80754.92,0.0,-0.99323,1e-05,0.80328]
[1778831146040,48.2,80765.26,0.0,-0.99314,1e-05,0.81346]
[1778831147037,48.2,80764.99,0.0,-0.99314,1e-05,0.81319]
[1778831152072,48.2,80764.15,0.0,-0.99315,1e-05,0.81236]
[1778831157103,48.2,80763.04,0.0,-0.99316,1e-05,0.81127]
[1778831162139,48.2,80770.88,0.0,-0.99308,1e-05,0.81903]
[1778831168181,48.2,80770.13,0.0,-0.99309,1e-05,0.81829]
[1778831174223,48.2,80769.31,0.0,-0.9931,1e-05,0.81747]
[1778831179258,48.2,80769.82,0.0,-0.99309,1e-05,0.81798]
[1778831184293,48.2,80772.04,0.0,-0.99307,1e-05,0.82019]
[1778831189331,48.2,80772.35,0.0,-0.99307,1e-05,0.8205]
[1778831194366,48.2,80770.17,0.0,-0.99311,1e-05,0.81632]
[1778831196380,48.2,80767.67,0.0,-0.99313,1e-05,0.81385]
[1778831201415,48.2,80767.57,0.0,-0.99313,1e-05,0.81375]
[1778831206452,48.2,80772.07,0.0,-0.99309,1e-05,0.81821]
[1778831211485,48.2,80773.67,0.0,-0.99307,1e-05,0.8198]
[1778831216519,48.2,80770.18,0.0,-0.99311,1e-05,0.81633]
[1778831221555,48.2,80766.3,0.0,-0.99314,1e-05,0.81249]
[1778831223569,48.2,80763.75,0.0,-0.99317,1e-05,0.80997]
[1778831226590,48.2,80756.28,0.0,-0.99324,1e-05,0.80264]
[1778831228605,48.2,80756.93,0.0,-0.99323,1e-05,0.80327]
[1778831235657,48.2,80757.87,0.0,-0.99322,1e-05,0.80419]
[1778831240688,48.2,80758.01,0.0,-0.99322,1e-05,0.80433]
[1778831248745,48.2,80759.6,0.0,-0.99321,1e-05,0.80589]
[1778831251362,48.2,80750.73,0.0,-0.9933,1e-05,0.79526]
[1778831252774,48.2,80745.1,0.0,-0.99336,1e-05,0.7898]
[1778831253782,48.2,80745.99,0.0,-0.99335,1e-05,0.79066]
[1778831261436,48.2,80745.75,0.0,-0.99335,1e-05,0.79043]
[1778831266872,48.2,80747.42,0.0,-0.99333,1e-05,0.79205]
[1778831271907,48.2,80750.35,0.0,-0.99331,1e-05,0.79489]
[1778831277951,48.2,80751.16,0.0,-0.9933,1e-05,0.79567]
[1778831282986,48.2,80753.76,0.0,-0.99328,1e-05,0.7982]
[1778831288022,48.2,80754.09,0.0,-0.99327,1e-05,0.79852]
[1778831293056,48.2,80752.25,0.0,-0.99329,1e-05,0.79673]
[1778831298091,48.2,80753.23,0.0,-0.99328,1e-05,0.79769]
[1778831305140,48.2,80752.02,0.0,-0.99329,1e-05,0.79651]
[1778831310176,48.2,80754.62,0.0,-0.99327,1e-05,0.79904]
[1778831315212,48.2,80750.96,0.0,-0.99332,1e-05,0.79351]
[1778831316220,48.2,80747.41,0.0,-0.99335,1e-05,0.79008]
[1778831321254,48.2,80749.31,0.0,-0.99333,1e-05,0.79191]
[1778831326289,48.2,80753.75,0.0,-0.99329,1e-05,0.79622]
[1778831331333,48.2,80753.92,0.0,-0.99329,1e-05,0.79639]
[1778831336367,48.2,80754.43,0.0,-0.99329,1e-05,0.79688]
[1778831341402,48.2,80755.39,0.0,-0.99328,1e-05,0.79782]
[1778831345430,48.2,80761.59,0.0,-0.99322,1e-05,0.80388]
[1778831346437,48.2,80771.59,0.0,-0.99313,1e-05,0.81373]
[1778831347445,48.2,80775.13,0.0,-0.99309,1e-05,0.81724]
[1778831349457,48.2,80784.42,0.0,-0.99301,1e-05,0.82651]
[1778831350464,48.2,80785.53,0.0,-0.993,1e-05,0.82763]
[1778831355499,48.2,80781.02,0.0,-0.99304,1e-05,0.82311]
[1778831359528,48.2,80791.01,0.0,-0.99294,1e-05,0.83315]
[1778831360535,48.2,80798.17,0.0,-0.99287,1e-05,0.8404]
[1778831361541,48.2,80797.48,0.0,-0.99288,1e-05,0.8397]
[1778831366575,48.2,80798.47,0.0,-0.99287,1e-05,0.84071]
[1778831367584,48.2,80803.61,0.0,-0.99282,1e-05,0.84595]
[1778831368590,48.2,80810.4,0.0,-0.99275,1e-05,0.85291]
[1778831369597,48.2,80807.85,0.0,-0.99278,1e-05,0.85029]
[1778831371613,48.2,80806.5,0.0,-0.99281,1e-05,0.84685]
[1778831376647,48.2,80805.58,0.0,-0.99282,1e-05,0.84591]
[1778831381681,48.2,80804.4,0.0,-0.99283,1e-05,0.8447]
[1778831383695,48.2,80799.88,0.0,-0.99287,1e-05,0.84009]
[1778831388730,48.2,80798.96,0.0,-0.99288,1e-05,0.83916]
[1778831391758,48.2,80796.14,0.0,-0.99291,1e-05,0.8363]
[1778831396790,48.2,80805.61,0.0,-0.99282,1e-05,0.84594]
[1778831397797,48.2,80810.43,0.0,-0.99277,1e-05,0.85088]
[1778831398804,48.2,80808.62,0.0,-0.99279,1e-05,0.84902]
[1778831403841,48.2,80809.22,0.0,-0.99278,1e-05,0.84963]
[1778831408874,48.2,80807.81,0.0,-0.9928,1e-05,0.84819]
[1778831413911,48.2,80807.33,0.0,-0.9928,1e-05,0.8477]
[1778831418947,48.2,80807.3,0.0,-0.9928,1e-05,0.84767]
[1778831423979,48.2,80807.85,0.0,-0.9928,1e-05,0.84823]
[1778831429016,48.2,80810.39,0.0,-0.99277,1e-05,0.85084]
[1778831434051,48.2,80809.3,0.0,-0.9928,1e-05,0.84765]
[1778831439088,48.2,80809.79,0.0,-0.99279,1e-05,0.84816]
[1778831441102,48.2,80817.9,0.0,-0.99272,1e-05,0.8565]
[1778831442705,48.2,80819.5,0.0,-0.9927,1e-05,0.85816]
[1778831448154,48.2,80819.3,0.0,-0.9927,1e-05,0.85795]
[1778831453189,48.2,80823.47,0.0,-0.99266,1e-05,0.86228]
[1778831458225,48.2,80825.37,0.0,-0.99264,1e-05,0.86425]
[1778831462845,48.2,80812.15,0.0,-0.99277,1e-05,0.85058]
[1778831464267,48.2,80807.0,0.0,-0.99282,1e-05,0.8453]
[1778831465276,48.2,80804.74,0.0,-0.99284,1e-05,0.84299]
[1778831468294,48.2,80798.34,0.0,-0.99291,1e-05,0.83648]
[1778831470310,48.2,80806.67,0.0,-0.99283,1e-05,0.84496]
[1778831471315,48.2,80814.64,0.0,-0.99275,1e-05,0.85314]
[1778831472915,48.2,80814.99,0.0,-0.99274,1e-05,0.8535]
[1778831478368,48.2,80813.78,0.0,-0.99276,1e-05,0.85225]
[1778831483399,48.2,80810.59,0.0,-0.99279,1e-05,0.84898]
[1778831488434,48.2,80811.95,0.0,-0.99277,1e-05,0.85037]
[1778831493469,48.2,80814.65,0.0,-0.99276,1e-05,0.85108]
[1778831498504,48.2,80816.68,0.0,-0.99274,1e-05,0.85317]
[1778831503539,48.2,80816.34,0.0,-0.99275,1e-05,0.85282]
[1778831508574,48.2,80807.8,0.0,-0.99283,1e-05,0.84406]
[1778831512602,48.2,80817.89,0.0,-0.99273,1e-05,0.85442]
[1778831513609,48.2,80823.0,0.0,-0.99268,1e-05,0.8597]
[1778831514616,48.2,80822.48,0.0,-0.99269,1e-05,0.85916]
[1778831519688,48.2,80823.07,0.0,-0.99268,1e-05,0.85978]
[1778831521666,48.2,80831.18,0.0,-0.9926,1e-05,0.86822]
[1778831522675,48.2,80833.81,0.0,-0.99257,1e-05,0.87097]
[1778831527709,48.2,80833.26,0.0,-0.99258,1e-05,0.8704]
[1778831529722,48.2,80825.45,0.0,-0.99266,1e-05,0.86225]
[1778831530732,48.2,80824.66,0.0,-0.99267,1e-05,0.86143]
[1778831535763,48.2,80824.18,0.0,-0.99267,1e-05,0.86093]
[1778831540800,48.2,80826.83,0.0,-0.99264,1e-05,0.86368]
[1778831542814,48.2,80833.96,0.0,-0.99257,1e-05,0.87113]
[1778831546841,48.2,80837.98,0.0,-0.99253,1e-05,0.87535]
[1778831551877,48.2,80833.48,0.0,-0.9926,1e-05,0.86853]
[1778831556913,48.2,80831.2,0.0,-0.99262,1e-05,0.86614]
[1778831561950,48.2,80831.41,0.0,-0.99262,1e-05,0.86636]
[1778831569000,48.2,80829.8,0.0,-0.99263,1e-05,0.86468]
[1778831575043,48.2,80829.51,0.0,-0.99263,1e-05,0.86438]
[1778831580078,48.2,80828.76,0.0,-0.99264,1e-05,0.8636]
[1778831585113,48.2,80828.97,0.0,-0.99264,1e-05,0.86382]
[1778831590147,48.2,80828.24,0.0,-0.99265,1e-05,0.86306]
[1778831595183,48.2,80828.58,0.0,-0.99264,1e-05,0.86341]
[1778831596189,48.2,80833.98,0.0,-0.99259,1e-05,0.86905]
[1778831597196,48.2,80836.71,0.0,-0.99256,1e-05,0.87191]
[1778831602231,48.2,80835.4,0.0,-0.99258,1e-05,0.87054]
[1778831607267,48.2,80833.93,0.0,-0.99259,1e-05,0.869]
[1778831612304,48.2,80832.47,0.0,-0.99262,1e-05,0.86537]
[1778831616332,48.2,80826.23,0.0,-0.99268,1e-05,0.85888]
[1778831619353,48.2,80821.74,0.0,-0.99273,1e-05,0.85424]
[1778831624387,48.2,80818.92,0.0,-0.99276,1e-05,0.85133]
[1778831626401,48.2,80812.06,0.0,-0.99282,1e-05,0.8443]
[1778831627408,48.2,80808.17,0.0,-0.99286,1e-05,0.84033]
[1778831629423,48.2,80806.35,0.0,-0.99288,1e-05,0.83848]
[1778831634457,48.2,80804.75,0.0,-0.99289,1e-05,0.83685]
[1778831639493,48.2,80805.75,0.0,-0.99289,1e-05,0.83787]
[1778831644528,48.2,80802.51,0.0,-0.99292,1e-05,0.83458]
[1778831649563,48.2,80802.66,0.0,-0.99292,1e-05,0.83473]
[1778831654598,48.2,80802.5,0.0,-0.99292,1e-05,0.83457]
[1778831659633,48.2,80800.85,0.0,-0.99293,1e-05,0.8329]
[1778831664668,48.2,80797.79,0.0,-0.99296,1e-05,0.82981]
[1778831669704,48.2,80795.95,0.0,-0.99298,1e-05,0.82796]
[1778831674739,48.2,80795.26,0.0,-0.993,1e-05,0.82524]
[1778831679773,48.2,80794.39,0.0,-0.99301,1e-05,0.82437]
[1778831685815,48.2,80792.03,0.0,-0.99303,1e-05,0.822]
[1778831690850,48.2,80790.12,0.0,-0.99305,1e-05,0.82009]
[1778831695885,48.2,80790.87,0.0,-0.99304,1e-05,0.82084]
[1778831700920,48.2,80791.4,0.0,-0.99304,1e-05,0.82137]
[1778831705961,48.2,80788.89,0.0,-0.99306,1e-05,0.81887]
[1778831710990,48.2,80788.27,0.0,-0.99307,1e-05,0.81825]
[1778831716025,48.2,80787.49,0.0,-0.99308,1e-05,0.81747]
[1778831721060,48.2,80787.07,0.0,-0.99308,1e-05,0.81705]
[1778831726098,48.2,80792.86,0.0,-0.99303,1e-05,0.82283]
[1778831728109,48.2,80796.56,0.0,-0.99299,1e-05,0.82654]
[1778831733144,48.2,80797.81,0.0,-0.993,1e-05,0.82577]
[1778831738178,48.2,80800.01,0.0,-0.99297,1e-05,0.82798]
[1778831743215,48.2,80800.38,0.0,-0.99297,1e-05,0.82835]
[1778831747241,48.2,80809.74,0.0,-0.99288,1e-05,0.83782]
[1778831748251,48.2,80811.32,0.0,-0.99287,1e-05,0.83943]
[1778831753283,48.2,80809.12,0.0,-0.99289,1e-05,0.83719]
[1778831758320,48.2,80807.41,0.0,-0.9929,1e-05,0.83545]
[1778831764960,48.2,80807.79,0.0,-0.9929,1e-05,0.83584]
[1778831768391,48.2,80813.79,0.0,-0.99284,1e-05,0.84194]
[1778831769399,48.2,80820.21,0.0,-0.99278,1e-05,0.84852]
[1778831770405,48.2,80823.82,0.0,-0.99274,1e-05,0.85223]
[1778831775031,48.2,80826.24,0.0,-0.99272,1e-05,0.85473]
[1778831780475,48.2,80823.74,0.0,-0.99274,1e-05,0.85215]
[1778831785101,48.2,80817.24,0.0,-0.99281,1e-05,0.84547]
[1778831790549,48.2,80813.11,0.0,-0.99285,1e-05,0.84125]
[1778831795585,48.2,80811.73,0.0,-0.99288,1e-05,0.83779]
[1778831800615,48.2,80809.71,0.0,-0.9929,1e-05,0.83574]
[1778831805650,48.2,80805.78,0.0,-0.99294,1e-05,0.83176]
[1778831809679,48.2,80800.96,0.0,-0.99298,1e-05,0.8269]
[1778831815311,48.2,80801.22,0.0,-0.99298,1e-05,0.82716]
[1778831820768,48.2,80798.92,0.0,-0.993,1e-05,0.82485]
[1778831825790,48.2,80799.89,0.0,-0.99299,1e-05,0.82583]
[1778831830826,48.2,80799.54,0.0,-0.993,1e-05,0.82548]
[1778831832840,48.2,80793.46,0.0,-0.99305,1e-05,0.81939]
[1778831837874,48.2,80791.91,0.0,-0.99307,1e-05,0.81784]
[1778831842909,48.2,80788.81,0.0,-0.9931,1e-05,0.81476]
[1778831847944,48.2,80786.13,0.0,-0.99312,1e-05,0.8121]
[1778831852979,48.2,80788.32,0.0,-0.99312,1e-05,0.81226]
[1778831858014,48.2,80788.56,0.0,-0.99312,1e-05,0.8125]
[1778831863050,48.2,80789.23,0.0,-0.99311,1e-05,0.81317]
[1778831868084,48.2,80789.51,0.0,-0.99311,1e-05,0.81344]
[1778831873121,48.2,80789.69,0.0,-0.99311,1e-05,0.81362]
[1778831878154,48.2,80789.12,0.0,-0.99311,1e-05,0.81306]
[1778831883194,48.2,80789.67,0.0,-0.99311,1e-05,0.8136]
[1778831888229,48.2,80788.15,0.0,-0.99312,1e-05,0.8121]
[1778831893267,48.2,80786.24,0.0,-0.99314,1e-05,0.8102]
[1778831898300,48.2,80784.91,0.0,-0.99315,1e-05,0.80889]
[1778831904343,48.2,80786.26,0.0,-0.99314,1e-05,0.81022]
[1778831909377,48.2,80786.47,0.0,-0.99314,1e-05,0.81043]
[1778831912399,48.2,80791.82,0.0,-0.9931,1e-05,0.81372]
[1778831917433,48.2,80793.79,0.0,-0.99308,1e-05,0.81568]
[1778831922467,48.2,80793.49,0.0,-0.99309,1e-05,0.81538]
[1778831927503,48.2,80791.16,0.0,-0.99311,1e-05,0.81307]
[1778831933545,48.2,80790.84,0.0,-0.99311,1e-05,0.81275]
[1778831938582,48.2,80792.04,0.0,-0.9931,1e-05,0.81394]
[1778831943627,48.2,80792.56,0.0,-0.9931,1e-05,0.81446]
[1778831948652,48.2,80792.97,0.0,-0.99309,1e-05,0.81487]
[1778831953688,48.2,80793.63,0.0,-0.99309,1e-05,0.81552]
[1778831958727,48.2,80793.58,0.0,-0.99309,1e-05,0.81547]
[1778831963762,48.2,80793.52,0.0,-0.99309,1e-05,0.81541]
[1778831968799,48.2,80792.19,0.0,-0.9931,1e-05,0.81409]
[1778831973832,48.2,80791.62,0.0,-0.99312,1e-05,0.81152]
[1778831978869,48.2,80789.88,0.0,-0.99314,1e-05,0.80979]
[1778831983903,48.2,80788.1,0.0,-0.99315,1e-05,0.80803]
[1778831988937,48.2,80787.03,0.0,-0.99316,1e-05,0.80698]
[1778831995986,48.2,80785.21,0.0,-0.99318,1e-05,0.80519]
[1778832001480,48.2,80781.16,0.0,-0.99322,1e-05,0.80121]
[1778832002991,48.2,80817.17,0.0,-0.99288,1e-05,0.83716]
[1778832000101,48.2,80817.17,0.0,-0.99288,1e-05,0.83716]
[1778832013116,48.2,80817.17,0.0,-0.99288,1e-05,0.83716]
[1778832013160,48.2,80800.43,0.0,-0.99304,1e-05,0.82028]
[1778832014143,48.2,80766.17,0.0,-0.99336,1e-05,0.78662]
[1778832019187,48.2,80769.7,0.0,-0.99332,1e-05,0.79004]
[1778832021204,48.2,80775.94,0.0,-0.99327,1e-05,0.7961]
[1778832025247,48.2,80781.39,0.0,-0.99322,1e-05,0.80143]
[1778832030267,48.2,80784.21,0.0,-0.99319,1e-05,0.8042]
[1778832034298,48.2,80778.3,0.0,-0.99326,1e-05,0.79642]
[1778832035305,48.2,80773.02,0.0,-0.99331,1e-05,0.79128]
[1778832038333,48.2,80767.46,0.0,-0.99336,1e-05,0.7859]
[1778832043361,48.2,80762.56,0.0,-0.99341,1e-05,0.78119]
[1778832048398,48.2,80760.66,0.0,-0.99342,1e-05,0.77936]
[1778832050411,48.2,80759.9,0.0,-0.99343,1e-05,0.77864]
[1778832052425,48.2,80753.67,0.0,-0.99349,1e-05,0.77269]
[1778832054439,48.2,80748.13,0.0,-0.99354,1e-05,0.76743]
[1778832059474,48.2,80739.32,0.0,-0.99361,1e-05,0.75913]
[1778832063504,48.2,80734.02,0.0,-0.99366,1e-05,0.75418]
[1778832068540,48.2,80735.08,0.0,-0.99365,1e-05,0.75517]
[1778832069551,48.2,80729.17,0.0,-0.9937,1e-05,0.74967]
[1778832070554,48.2,80726.52,0.0,-0.99373,1e-05,0.74721]
[1778832075590,48.2,80707.82,0.0,-0.99389,1e-05,0.73007]
[1778832076601,48.2,80706.3,0.0,-0.9939,1e-05,0.72869]
[1778832081635,48.2,80701.39,0.0,-0.99394,1e-05,0.72426]
[1778832083647,48.2,80708.0,0.0,-0.99388,1e-05,0.73024]
[1778832085662,48.2,80710.51,0.0,-0.99386,1e-05,0.73252]
[1778832087676,48.2,80716.34,0.0,-0.99381,1e-05,0.73784]
[1778832090698,48.2,80722.12,0.0,-0.99376,1e-05,0.74315]
[1778832091703,48.2,80716.0,0.0,-0.99383,1e-05,0.73565]
[1778832092710,48.2,80713.43,0.0,-0.99385,1e-05,0.73331]
[1778832097344,48.2,80707.21,0.0,-0.99391,1e-05,0.72766]
[1778832101774,48.2,80701.33,0.0,-0.99396,1e-05,0.72235]
[1778832107484,48.2,80701.13,0.0,-0.99396,1e-05,0.72217]
[1778832112852,48.2,80693.21,0.0,-0.99402,1e-05,0.71508]
[1778832113859,48.2,80687.21,0.0,-0.99407,1e-05,0.70974]
[1778832114866,48.2,80684.3,0.0,-0.9941,1e-05,0.70716]
[1778832119901,48.2,80680.08,0.0,-0.99413,1e-05,0.70344]
[1778832124936,48.2,80679.64,0.0,-0.99414,1e-05,0.70305]
[1778832125943,48.2,80686.6,0.0,-0.99408,1e-05,0.7092]
[1778832127623,48.2,80697.1,0.0,-0.99399,1e-05,0.71855]
[1778832132993,48.2,80700.4,0.0,-0.99396,1e-05,0.72151]
[1778832137695,48.2,80694.36,0.0,-0.99401,1e-05,0.7161]
[1778832138030,48.2,80694.36,0.0,-0.99401,1e-05,0.7161]
[1778832140044,48.2,80689.28,0.0,-0.99406,1e-05,0.71158]
[1778832145080,48.2,80687.44,0.0,-0.99407,1e-05,0.70994]
[1778832150114,48.2,80689.5,0.0,-0.99406,1e-05,0.71177]
[1778832155149,48.2,80691.35,0.0,-0.99405,1e-05,0.71159]
[1778832160184,48.2,80694.97,0.0,-0.99402,1e-05,0.71481]
[1778832165219,48.2,80694.98,0.0,-0.99402,1e-05,0.71482]
[1778832168240,48.2,80686.95,0.0,-0.99409,1e-05,0.70768]
[1778832170254,48.2,80681.47,0.0,-0.99414,1e-05,0.70285]
[1778832175288,48.2,80678.45,0.0,-0.99416,1e-05,0.7002]
[1778832180324,48.2,80678.11,0.0,-0.99416,1e-05,0.6999]
[1778832182337,48.2,80684.84,0.0,-0.99411,1e-05,0.70582]
[1778832187373,48.2,80685.95,0.0,-0.9941,1e-05,0.7068]
[1778832192408,48.2,80690.36,0.0,-0.99406,1e-05,0.71071]
[1778832193416,48.2,80697.87,0.0,-0.994,1e-05,0.7174]
[1778832194422,48.2,80708.31,0.0,-0.99391,1e-05,0.7268]
[1778832195429,48.2,80717.33,0.0,-0.99384,1e-05,0.73499]
[1778832200464,48.2,80716.14,0.0,-0.99385,1e-05,0.73391]
[1778832205500,48.2,80713.02,0.0,-0.99387,1e-05,0.73107]
[1778832210536,48.2,80713.0,0.0,-0.99387,1e-05,0.73105]
[1778832215571,48.2,80710.32,0.0,-0.99391,1e-05,0.72676]
[1778832220606,48.2,80706.59,0.0,-0.99394,1e-05,0.72339]
[1778832225641,48.2,80707.83,0.0,-0.99393,1e-05,0.72451]
[1778832228662,48.2,80715.59,0.0,-0.99387,1e-05,0.73154]
[1778832233697,48.2,80710.88,0.0,-0.99391,1e-05,0.72726]
[1778832235711,48.2,80707.51,0.0,-0.99393,1e-05,0.72422]
[1778832239742,48.2,80714.48,0.0,-0.99388,1e-05,0.73053]
[1778832242760,48.2,80719.46,0.0,-0.99383,1e-05,0.73507]
[1778832243767,48.2,80713.12,0.0,-0.99389,1e-05,0.72929]
[1778832244775,48.2,80705.56,0.0,-0.99395,1e-05,0.72246]
[1778832245785,48.2,80702.02,0.0,-0.99398,1e-05,0.71928]
[1778832250820,48.2,80701.38,0.0,-0.99399,1e-05,0.7187]
[1778832255851,48.2,80702.62,0.0,-0.99398,1e-05,0.71982]
[1778832260887,48.2,80698.95,0.0,-0.99401,1e-05,0.71653]
[1778832265923,48.2,80699.36,0.0,-0.994,1e-05,0.71689]
[1778832270958,48.2,80698.57,0.0,-0.99401,1e-05,0.71619]
[1778832271967,48.2,80686.72,0.0,-0.99412,1e-05,0.70384]
[1778832272974,48.2,80676.76,0.0,-0.9942,1e-05,0.69511]
[1778832273981,48.2,80678.65,0.0,-0.99419,1e-05,0.69676]
[1778832280024,48.2,80682.68,0.0,-0.99416,1e-05,0.70029]
[1778832284051,48.2,80688.64,0.0,-0.99411,1e-05,0.70553]
[1778832289087,48.2,80688.82,0.0,-0.99411,1e-05,0.70569]
[1778832294122,48.2,80690.08,0.0,-0.99409,1e-05,0.70681]
[1778832299157,48.2,80691.65,0.0,-0.99408,1e-05,0.7082]
[1778832304193,48.2,80692.65,0.0,-0.99407,1e-05,0.70908]
[1778832309228,48.2,80695.66,0.0,-0.99405,1e-05,0.71176]
[1778832311242,48.2,80700.55,0.0,-0.99401,1e-05,0.71612]
[1778832316277,48.2,80701.05,0.0,-0.994,1e-05,0.71656]
[1778832321311,48.2,80701.12,0.0,-0.994,1e-05,0.71663]
[1778832326346,48.2,80701.11,0.0,-0.994,1e-05,0.71662]
[1778832331384,48.2,80701.8,0.0,-0.99401,1e-05,0.71539]
[1778832336417,48.2,80701.86,0.0,-0.99401,1e-05,0.71545]
[1778832337425,48.2,80708.3,0.0,-0.99396,1e-05,0.72122]
[1778832339438,48.2,80714.81,0.0,-0.9939,1e-05,0.7271]
[1778832344474,48.2,80710.48,0.0,-0.99394,1e-05,0.72319]
[1778832349508,48.2,80709.23,0.0,-0.99395,1e-05,0.72206]
[1778832354543,48.2,80710.56,0.0,-0.99394,1e-05,0.72326]
[1778832356557,48.2,80716.15,0.0,-0.99389,1e-05,0.72831]
[1778832361592,48.2,80716.14,0.0,-0.99389,1e-05,0.7283]
[1778832366629,48.2,80720.65,0.0,-0.99385,1e-05,0.73241]
[1778832371663,48.2,80719.78,0.0,-0.99386,1e-05,0.73161]
[1778832374685,48.2,80725.53,0.0,-0.99381,1e-05,0.73686]
[1778832376698,48.2,80733.28,0.0,-0.99374,1e-05,0.74399]
[1778832378713,48.2,80727.58,0.0,-0.99379,1e-05,0.73874]
[1778832383749,48.2,80729.42,0.0,-0.99378,1e-05,0.74043]
[1778832385765,48.2,80735.12,0.0,-0.99373,1e-05,0.74569]
[1778832389793,48.2,80730.38,0.0,-0.99377,1e-05,0.74132]
[1778832394831,48.2,80717.47,0.0,-0.9939,1e-05,0.72765]
[1778832397851,48.2,80710.85,0.0,-0.99395,1e-05,0.72167]
[1778832399866,48.2,80705.93,0.0,-0.99399,1e-05,0.71725]
[1778832403895,48.2,80712.09,0.0,-0.99394,1e-05,0.72278]
[1778832404900,48.2,80711.74,0.0,-0.99394,1e-05,0.72247]
[1778832409935,48.2,80709.36,0.0,-0.99396,1e-05,0.72032]
[1778832414972,48.2,80705.87,0.0,-0.99399,1e-05,0.71719]
[1778832420017,48.2,80702.57,0.0,-0.99402,1e-05,0.71424]
[1778832425050,48.2,80700.42,0.0,-0.99404,1e-05,0.71233]
[1778832430081,48.2,80700.59,0.0,-0.99404,1e-05,0.71248]
[1778832432095,48.2,80695.21,0.0,-0.99408,1e-05,0.7077]
[1778832433102,48.2,80694.3,0.0,-0.99409,1e-05,0.70689]
[1778832438139,48.2,80690.38,0.0,-0.99412,1e-05,0.70343]
[1778832443174,48.2,80695.76,0.0,-0.99408,1e-05,0.70819]
[1778832448209,48.2,80698.86,0.0,-0.99405,1e-05,0.71094]
[1778832454254,48.2,80699.33,0.0,-0.99406,1e-05,0.70952]
[1778832459957,48.2,80700.23,0.0,-0.99406,1e-05,0.71032]
[1778832465331,48.2,80702.1,0.0,-0.99404,1e-05,0.71199]
[1778832470030,48.2,80707.92,0.0,-0.99399,1e-05,0.71718]
[1778832471378,48.2,80712.09,0.0,-0.99396,1e-05,0.72093]
[1778832473388,48.2,80718.64,0.0,-0.9939,1e-05,0.72684]
[1778832476408,48.2,80725.33,0.0,-0.99384,1e-05,0.73292]
[1778832481443,48.2,80725.17,0.0,-0.99385,1e-05,0.73278]
[1778832486478,48.2,80726.82,0.0,-0.99383,1e-05,0.73429]
[1778832491514,48.2,80727.07,0.0,-0.99383,1e-05,0.73451]
[1778832494533,48.2,80732.36,0.0,-0.99378,1e-05,0.73936]
[1778832499570,48.2,80734.0,0.0,-0.99377,1e-05,0.74087]
[1778832504606,48.2,80733.89,0.0,-0.99377,1e-05,0.74077]
[1778832505614,48.2,80724.8,0.0,-0.99385,1e-05,0.73244]
[1778832507628,48.2,80718.2,0.0,-0.9939,1e-05,0.72644]
[1778832512661,48.2,80717.44,0.0,-0.99393,1e-05,0.7239]
[1778832517697,48.2,80717.14,0.0,-0.99393,1e-05,0.72362]
[1778832522733,48.2,80717.67,0.0,-0.99392,1e-05,0.7241]
[1778832527768,48.2,80706.56,0.0,-0.99402,1e-05,0.71412]
[1778832528777,48.2,80693.48,0.0,-0.99413,1e-05,0.70252]
[1778832533809,48.2,80693.87,0.0,-0.99412,1e-05,0.70287]
[1778832538844,48.2,80690.25,0.0,-0.99415,1e-05,0.69968]
[1778832543879,48.2,80689.72,0.0,-0.99416,1e-05,0.69922]
[1778832548914,48.2,80687.24,0.0,-0.99418,1e-05,0.69704]
[1778832553949,48.2,80686.57,0.0,-0.99418,1e-05,0.69646]
[1778832558984,48.2,80684.18,0.0,-0.9942,1e-05,0.69437]
[1778832564019,48.2,80684.85,0.0,-0.9942,1e-05,0.69496]
[1778832569055,48.2,80684.34,0.0,-0.9942,1e-05,0.69451]
[1778832571068,48.2,80677.43,0.0,-0.99427,1e-05,0.68671]
[1778832573082,48.2,80683.65,0.0,-0.99422,1e-05,0.69211]
[1778832575098,48.2,80688.09,0.0,-0.99419,1e-05,0.69598]
[1778832576103,48.2,80693.24,0.0,-0.99414,1e-05,0.70049]
[1778832577110,48.2,80693.24,0.0,-0.99414,1e-05,0.70049]
[1778832582144,48.2,80695.57,0.0,-0.99412,1e-05,0.70254]
[1778832586174,48.2,80701.22,0.0,-0.99408,1e-05,0.70754]
[1778832589195,48.2,80693.52,0.0,-0.99414,1e-05,0.70074]
[1778832594229,48.2,80695.32,0.0,-0.99413,1e-05,0.70232]
[1778832599263,48.2,80696.42,0.0,-0.99412,1e-05,0.70329]
[1778832604300,48.2,80701.18,0.0,-0.99408,1e-05,0.7075]
[1778832609333,48.2,80703.46,0.0,-0.99406,1e-05,0.70953]
[1778832614368,48.2,80703.75,0.0,-0.99406,1e-05,0.70978]
[1778832619403,48.2,80702.7,0.0,-0.99407,1e-05,0.70885]
[1778832621092,48.2,80693.08,0.0,-0.99414,1e-05,0.70035]
[1778832626455,48.2,80696.88,0.0,-0.99411,1e-05,0.7037]
[1778832631489,48.2,80698.02,0.0,-0.99412,1e-05,0.70288]
[1778832635518,48.2,80693.77,0.0,-0.99415,1e-05,0.69914]
[1778832641253,48.2,80694.93,0.0,-0.99414,1e-05,0.70016]
[1778832646596,48.2,80692.31,0.0,-0.99417,1e-05,0.69786]
[1778832650623,48.2,80684.58,0.0,-0.99423,1e-05,0.69112]
[1778832652637,48.2,80679.08,0.0,-0.99427,1e-05,0.68635]
[1778832657672,48.2,80679.68,0.0,-0.99427,1e-05,0.68687]
[1778832662707,48.2,80675.09,0.0,-0.9943,1e-05,0.68291]
[1778832663720,48.2,80669.14,0.0,-0.99435,1e-05,0.6778]
[1778832668748,48.2,80666.28,0.0,-0.99437,1e-05,0.67536]
[1778832673784,48.2,80667.52,0.0,-0.99437,1e-05,0.67642]
[1778832678819,48.2,80669.98,0.0,-0.99435,1e-05,0.67852]
[1778832688889,48.2,80672.04,0.0,-0.99433,1e-05,0.68029]
[1778832693924,48.2,80671.21,0.0,-0.99435,1e-05,0.6778]
[1778832698959,48.2,80678.45,0.0,-0.99429,1e-05,0.68401]
[1778832703996,48.2,80679.2,0.0,-0.99429,1e-05,0.68466]
[1778832710037,48.2,80678.89,0.0,-0.99429,1e-05,0.68439]
[1778832715072,48.2,80677.99,0.0,-0.9943,1e-05,0.68362]
[1778832720108,48.2,80677.7,0.0,-0.9943,1e-05,0.68337]
[1778832725142,48.2,80681.02,0.0,-0.99427,1e-05,0.68623]
[1778832727157,48.2,80688.97,0.0,-0.99421,1e-05,0.69313]
[1778832732191,48.2,80692.4,0.0,-0.99418,1e-05,0.69613]
[1778832737227,48.2,80688.65,0.0,-0.99421,1e-05,0.69286]
[1778832741255,48.2,80681.26,0.0,-0.99427,1e-05,0.68644]
[1778832742262,48.2,80676.72,0.0,-0.99431,1e-05,0.68252]
[1778832746289,48.2,80674.41,0.0,-0.99432,1e-05,0.68054]
[1778832747301,48.2,80682.06,0.0,-0.99426,1e-05,0.68713]
[1778832748304,48.2,80686.76,0.0,-0.99423,1e-05,0.69121]
[1778832749311,48.2,80686.75,0.0,-0.99423,1e-05,0.6912]
[1778832754348,48.2,80685.03,0.0,-0.99425,1e-05,0.68791]
[1778832759380,48.2,80685.09,0.0,-0.99425,1e-05,0.68796]
[1778832764414,48.2,80683.11,0.0,-0.99427,1e-05,0.68625]
[1778832768443,48.2,80676.89,0.0,-0.99432,1e-05,0.68089]
[1778832770457,48.2,80669.82,0.0,-0.99438,1e-05,0.67484]
[1778832775493,48.2,80671.47,0.0,-0.99436,1e-05,0.67624]
[1778832780528,48.2,80672.31,0.0,-0.99436,1e-05,0.67696]
[1778832785565,48.2,80672.01,0.0,-0.99436,1e-05,0.67671]
[1778832790598,48.2,80669.47,0.0,-0.99438,1e-05,0.67454]
[1778832795635,48.2,80669.54,0.0,-0.99438,1e-05,0.6746]
[1778832800674,48.2,80671.05,0.0,-0.99437,1e-05,0.67589]
[1778832805709,48.2,80671.49,0.0,-0.99436,1e-05,0.67626]
[1778832810743,48.2,80673.14,0.0,-0.99435,1e-05,0.67767]
[1778832815779,48.2,80670.67,0.0,-0.99438,1e-05,0.67379]
[1778832819807,48.2,80677.73,0.0,-0.99433,1e-05,0.67983]
[1778832823835,48.2,80682.96,0.0,-0.99429,1e-05,0.68433]
[1778832828873,48.2,80686.5,0.0,-0.99426,1e-05,0.68739]
[1778832833905,48.2,80686.74,0.0,-0.99425,1e-05,0.6876]
[1778832838940,48.2,80688.48,0.0,-0.99424,1e-05,0.6891]
[1778832843975,48.2,80688.71,0.0,-0.99424,1e-05,0.6893]
[1778832849025,48.2,80688.14,0.0,-0.99424,1e-05,0.68881]
[1778832854048,48.2,80689.54,0.0,-0.99423,1e-05,0.69002]
[1778832859098,48.2,80691.56,0.0,-0.99422,1e-05,0.69178]
[1778832860097,48.2,80697.45,0.0,-0.99417,1e-05,0.69693]
[1778832865131,48.2,80693.41,0.0,-0.9942,1e-05,0.69339]
[1778832868152,48.2,80684.35,0.0,-0.99427,1e-05,0.68553]
[1778832875200,48.2,80684.85,0.0,-0.99428,1e-05,0.68417]
[1778832880236,48.2,80685.72,0.0,-0.99428,1e-05,0.68492]
[1778832885271,48.2,80687.78,0.0,-0.99426,1e-05,0.6867]
[1778832890306,48.2,80691.74,0.0,-0.99423,1e-05,0.69014]
[1778832891313,48.2,80704.59,0.0,-0.99412,1e-05,0.70138]
[1778832892322,48.2,80713.02,0.0,-0.99405,1e-05,0.70884]
[1778832896348,48.2,80717.16,0.0,-0.99402,1e-05,0.71253]
[1778832899369,48.2,80721.72,0.0,-0.99398,1e-05,0.71661]
[1778832904406,48.2,80722.56,0.0,-0.99397,1e-05,0.71736]
[1778832909439,48.2,80720.08,0.0,-0.994,1e-05,0.71514]
[1778832912461,48.2,80714.09,0.0,-0.99405,1e-05,0.70979]
[1778832914475,48.2,80710.75,0.0,-0.99407,1e-05,0.70683]
[1778832916495,48.2,80704.85,0.0,-0.99412,1e-05,0.70161]
[1778832918506,48.2,80702.54,0.0,-0.99414,1e-05,0.69958]
[1778832923538,48.2,80703.86,0.0,-0.99413,1e-05,0.70074]
[1778832926561,48.2,80695.32,0.0,-0.9942,1e-05,0.69325]
[1778832927567,48.2,80684.01,0.0,-0.99429,1e-05,0.68344]
[1778832928575,48.2,80684.34,0.0,-0.99429,1e-05,0.68373]
[1778832933609,48.2,80683.96,0.0,-0.99431,1e-05,0.68161]
[1778832936632,48.2,80675.86,0.0,-0.99437,1e-05,0.67467]
[1778832937640,48.2,80674.5,0.0,-0.99438,1e-05,0.67351]
[1778832943373,48.2,80676.9,0.0,-0.99436,1e-05,0.67556]
[1778832948717,48.2,80678.08,0.0,-0.99435,1e-05,0.67657]
[1778832953752,48.2,80681.25,0.0,-0.99433,1e-05,0.67928]
[1778832958787,48.2,80681.66,0.0,-0.99432,1e-05,0.67963]
[1778832963822,48.2,80678.5,0.0,-0.99435,1e-05,0.67693]
[1778832968857,48.2,80677.84,0.0,-0.99436,1e-05,0.67636]
[1778832973585,48.2,80674.32,0.0,-0.99438,1e-05,0.67336]
[1778832978927,48.2,80672.89,0.0,-0.99439,1e-05,0.67214]
[1778832982043,48.2,80658.99,0.0,-0.9945,1e-05,0.66041]
[1778832983970,48.2,80655.75,0.0,-0.99453,1e-05,0.6577]
[1778832984975,48.2,80660.98,0.0,-0.99449,1e-05,0.66208]
[1778832985983,48.2,80661.76,0.0,-0.99448,1e-05,0.66273]
[1778832991017,48.2,80658.64,0.0,-0.99452,1e-05,0.65837]
[1778832996053,48.2,80662.26,0.0,-0.99449,1e-05,0.6614]
[1778832998066,48.2,80656.67,0.0,-0.99454,1e-05,0.65672]
[1778833000080,48.2,80663.13,0.0,-0.99449,1e-05,0.66213]
[1778833002098,48.2,80656.76,0.0,-0.99454,1e-05,0.6568]
[1778833005115,48.2,80651.13,0.0,-0.99458,1e-05,0.65211]
[1778833010155,48.2,80653.42,0.0,-0.99456,1e-05,0.65402]
[1778833015186,48.2,80649.01,0.0,-0.99459,1e-05,0.65036]
[1778833019214,48.2,80644.08,0.0,-0.99463,1e-05,0.64629]
[1778833022235,48.2,80637.53,0.0,-0.99468,1e-05,0.64092]
[1778833023243,48.2,80638.52,0.0,-0.99467,1e-05,0.64173]
[1778833024252,48.2,80645.59,0.0,-0.99462,1e-05,0.64753]
[1778833025256,48.2,80645.11,0.0,-0.99462,1e-05,0.64714]
[1778833030291,48.2,80642.89,0.0,-0.99464,1e-05,0.64531]
[1778833035326,48.2,80642.9,0.0,-0.99464,1e-05,0.64532]
[1778833040361,48.2,80643.1,0.0,-0.99464,1e-05,0.64548]
[1778833045396,48.2,80635.0,0.0,-0.9947,1e-05,0.63885]
[1778833048417,48.2,80630.16,0.0,-0.99474,1e-05,0.63492]
[1778833050437,48.2,80620.43,0.0,-0.99481,1e-05,0.62707]
[1778833051440,48.2,80599.98,0.0,-0.99497,1e-05,0.60918]
[1778833052449,48.2,80587.76,0.0,-0.99506,1e-05,0.59967]
[1778833056480,48.2,80578.67,0.0,-0.99512,1e-05,0.59268]
[1778833057492,48.2,80567.62,0.0,-0.9952,1e-05,0.58427]
[1778833058489,48.2,80555.97,0.0,-0.99528,1e-05,0.57552]
[1778833059497,48.2,80549.8,0.0,-0.99532,1e-05,0.57092]
[1778833062517,48.2,80555.48,0.0,-0.99528,1e-05,0.57515]
[1778833063525,48.2,80550.48,0.0,-0.99532,1e-05,0.57143]
[1778833068559,48.2,80545.9,0.0,-0.99535,1e-05,0.56804]
[1778833073595,48.2,80553.79,0.0,-0.99529,1e-05,0.57389]
[1778833075610,48.2,80555.92,0.0,-0.99528,1e-05,0.57548]
[1778833077625,48.2,80562.77,0.0,-0.99523,1e-05,0.58061]
[1778833078632,48.2,80574.77,0.0,-0.99515,1e-05,0.5897]
[1778833079638,48.2,80576.82,0.0,-0.99514,1e-05,0.59127]
[1778833083668,48.2,80594.51,0.0,-0.99501,1e-05,0.60491]
[1778833084675,48.2,80605.92,0.0,-0.99493,1e-05,0.61385]
[1778833085681,48.2,80603.85,0.0,-0.99494,1e-05,0.61222]
[1778833090716,48.2,80605.2,0.0,-0.99493,1e-05,0.61329]
[1778833093737,48.2,80614.0,0.0,-0.99487,1e-05,0.62025]
[1778833095763,48.2,80608.82,0.0,-0.99491,1e-05,0.61614]
[1778833098783,48.2,80605.07,0.0,-0.99494,1e-05,0.61318]
[1778833102811,48.2,80597.75,0.0,-0.99499,1e-05,0.60744]
[1778833104529,48.2,80588.06,0.0,-0.99506,1e-05,0.59991]
[1778833108854,48.2,80582.69,0.0,-0.9951,1e-05,0.59576]
[1778833111875,48.2,80569.95,0.0,-0.9952,1e-05,0.58444]
[1778833112881,48.2,80563.13,0.0,-0.99524,1e-05,0.5793]
[1778833114599,48.2,80561.67,0.0,-0.99525,1e-05,0.5782]
[1778833119933,48.2,80558.79,0.0,-0.99527,1e-05,0.57604]
[1778833124674,48.2,80565.14,0.0,-0.99523,1e-05,0.58081]
[1778833125983,48.2,80568.6,0.0,-0.99521,1e-05,0.58342]
[1778833126984,48.2,80583.65,0.0,-0.9951,1e-05,0.59488]
[1778833127991,48.2,80595.91,0.0,-0.99501,1e-05,0.60436]
[1778833129001,48.2,80596.32,0.0,-0.99501,1e-05,0.60468]
[1778833131012,48.2,80603.18,0.0,-0.99496,1e-05,0.61005]
[1778833132019,48.2,80605.69,0.0,-0.99494,1e-05,0.61202]
[1778833137054,48.2,80611.75,0.0,-0.9949,1e-05,0.6168]
[1778833140077,48.2,80614.39,0.0,-0.99488,1e-05,0.61889]
[1778833145110,48.2,80617.59,0.0,-0.99486,1e-05,0.62144]
[1778833147125,48.2,80624.76,0.0,-0.99481,1e-05,0.62718]
[1778833148133,48.2,80625.01,0.0,-0.9948,1e-05,0.62738]
[1778833153167,48.2,80622.33,0.0,-0.99482,1e-05,0.62523]
[1778833157195,48.2,80612.37,0.0,-0.9949,1e-05,0.61729]
[1778833158202,48.2,80603.42,0.0,-0.99496,1e-05,0.61023]
[1778833159209,48.2,80604.96,0.0,-0.99495,1e-05,0.61144]
[1778833162231,48.2,80610.14,0.0,-0.99491,1e-05,0.61553]
[1778833167265,48.2,80605.67,0.0,-0.99494,1e-05,0.612]
[1778833169285,48.2,80602.33,0.0,-0.99497,1e-05,0.60938]
[1778833174316,48.2,80597.26,0.0,-0.99502,1e-05,0.60378]
[1778833179353,48.2,80594.37,0.0,-0.99504,1e-05,0.60153]
[1778833181366,48.2,80592.9,0.0,-0.99505,1e-05,0.60039]
[1778833186402,48.2,80597.24,0.0,-0.99502,1e-05,0.60376]
[1778833191436,48.2,80596.19,0.0,-0.99503,1e-05,0.60294]
[1778833196472,48.2,80596.83,0.0,-0.99502,1e-05,0.60344]
[1778833201506,48.2,80597.5,0.0,-0.99502,1e-05,0.60396]
[1778833202513,48.2,80592.2,0.0,-0.99505,1e-05,0.59985]
[1778833203520,48.2,80586.87,0.0,-0.99509,1e-05,0.59574]
[1778833208555,48.2,80586.72,0.0,-0.99509,1e-05,0.59562]
[1778833213590,48.2,80586.94,0.0,-0.99509,1e-05,0.59579]
[1778833218625,48.2,80592.4,0.0,-0.99505,1e-05,0.6]
[1778833223664,48.2,80594.79,0.0,-0.99504,1e-05,0.60186]
[1778833224669,48.2,80600.42,0.0,-0.995,1e-05,0.60624]
[1778833229703,48.2,80600.42,0.0,-0.995,1e-05,0.60624]
[1778833230710,48.2,80605.58,0.0,-0.99496,1e-05,0.61028]
[1778833235746,48.2,80604.01,0.0,-0.99498,1e-05,0.6074]
[1778833240779,48.2,80603.33,0.0,-0.99499,1e-05,0.60687]
[1778833245816,48.2,80604.56,0.0,-0.99498,1e-05,0.60783]
[1778833250851,48.2,80612.1,0.0,-0.99492,1e-05,0.61375]
[1778833253870,48.2,80613.89,0.0,-0.99491,1e-05,0.61517]
[1778833257905,48.2,80619.54,0.0,-0.99487,1e-05,0.61965]
[1778833258911,48.2,80623.82,0.0,-0.99484,1e-05,0.62306]
[1778833260925,48.2,80625.39,0.0,-0.99483,1e-05,0.62432]
[1778833262964,48.2,80619.31,0.0,-0.99487,1e-05,0.61947]
[1778833264969,48.2,80611.27,0.0,-0.99493,1e-05,0.6131]
[1778833265977,48.2,80605.38,0.0,-0.99497,1e-05,0.60847]
[1778833266978,48.2,80593.43,0.0,-0.99506,1e-05,0.59917]
[1778833267984,48.2,80593.34,0.0,-0.99506,1e-05,0.5991]
[1778833273025,48.2,80595.56,0.0,-0.99504,1e-05,0.60082]
[1778833278058,48.2,80598.71,0.0,-0.99502,1e-05,0.60327]
[1778833283094,48.2,80598.51,0.0,-0.99502,1e-05,0.60311]
[1778833288129,48.2,80595.74,0.0,-0.99504,1e-05,0.60096]
[1778833293163,48.2,80593.23,0.0,-0.99507,1e-05,0.59739]
[1778833294170,48.2,80587.81,0.0,-0.99511,1e-05,0.59322]
[1778833295876,48.2,80588.04,0.0,-0.99511,1e-05,0.59339]
[1778833299206,48.2,80593.19,0.0,-0.99507,1e-05,0.59736]
[1778833301220,48.2,80596.04,0.0,-0.99505,1e-05,0.59956]
[1778833306255,48.2,80596.28,0.0,-0.99505,1e-05,0.59974]
[1778833309279,48.2,80608.23,0.0,-0.99497,1e-05,0.60906]
[1778833310289,48.2,80613.56,0.0,-0.99493,1e-05,0.61325]
[1778833312298,48.2,80614.68,0.0,-0.99492,1e-05,0.61413]
[1778833317333,48.2,80611.73,0.0,-0.99494,1e-05,0.61181]
[1778833320354,48.2,80603.35,0.0,-0.995,1e-05,0.60524]
[1778833322367,48.2,80601.09,0.0,-0.99502,1e-05,0.60348]
[1778833325388,48.2,80606.88,0.0,-0.99498,1e-05,0.608]
[1778833327402,48.2,80612.06,0.0,-0.99494,1e-05,0.61206]
[1778833332437,48.2,80615.57,0.0,-0.99491,1e-05,0.61483]
[1778833335460,48.2,80607.08,0.0,-0.99497,1e-05,0.60815]
[1778833336466,48.2,80602.6,0.0,-0.99501,1e-05,0.60465]
[1778833341501,48.2,80604.17,0.0,-0.995,1e-05,0.60588]
[1778833345529,48.2,80610.1,0.0,-0.99495,1e-05,0.61052]
[1778833350565,48.2,80591.95,0.0,-0.99508,1e-05,0.5964]
[1778833351572,48.2,80591.54,0.0,-0.9951,1e-05,0.59446]
[1778833355602,48.2,80586.07,0.0,-0.99514,1e-05,0.59027]
[1778833356607,48.2,80586.44,0.0,-0.99513,1e-05,0.59055]
[1778833361641,48.2,80590.74,0.0,-0.9951,1e-05,0.59385]
[1778833366677,48.2,80599.14,0.0,-0.99504,1e-05,0.60033]
[1778833371712,48.2,80602.65,0.0,-0.99502,1e-05,0.60305]
[1778833374733,48.2,80607.47,0.0,-0.99498,1e-05,0.60681]
[1778833378761,48.2,80612.16,0.0,-0.99495,1e-05,0.61049]
[1778833382806,48.2,80603.04,0.0,-0.99502,1e-05,0.60336]
[1778833387842,48.2,80599.34,0.0,-0.99504,1e-05,0.60048]
[1778833389854,48.2,80594.85,0.0,-0.99507,1e-05,0.59701]
[1778833393881,48.2,80601.72,0.0,-0.99503,1e-05,0.60233]
[1778833398918,48.2,80601.04,0.0,-0.99503,1e-05,0.6018]
[1778833402945,48.2,80595.49,0.0,-0.99507,1e-05,0.5975]
[1778833407984,48.2,80597.93,0.0,-0.99505,1e-05,0.59939]
[1778833408988,48.2,80603.39,0.0,-0.99501,1e-05,0.60363]
[1778833409994,48.2,80608.5,0.0,-0.99498,1e-05,0.60762]
[1778833411001,48.2,80611.42,0.0,-0.99497,1e-05,0.60825]
[1778833416037,48.2,80609.93,0.0,-0.99498,1e-05,0.60709]
[1778833421071,48.2,80609.57,0.0,-0.99498,1e-05,0.60681]
[1778833426107,48.2,80618.78,0.0,-0.99492,1e-05,0.61405]
[1778833427114,48.2,80618.82,0.0,-0.99492,1e-05,0.61408]
[1778833432149,48.2,80622.51,0.0,-0.99489,1e-05,0.617]
[1778833434163,48.2,80616.45,0.0,-0.99493,1e-05,0.61221]
[1778833436866,48.2,80621.89,0.0,-0.99489,1e-05,0.61651]
[1778833438190,48.2,80615.78,0.0,-0.99494,1e-05,0.61168]
[1778833439198,48.2,80609.45,0.0,-0.99498,1e-05,0.60671]
[1778833440205,48.2,80609.22,0.0,-0.99499,1e-05,0.60653]
[1778833445253,48.2,80613.98,0.0,-0.99495,1e-05,0.61026]
[1778833450276,48.2,80611.32,0.0,-0.99497,1e-05,0.60818]
[1778833455311,48.2,80609.83,0.0,-0.99498,1e-05,0.60701]
[1778833460346,48.2,80609.4,0.0,-0.99498,1e-05,0.60667]
[1778833465381,48.2,80614.0,0.0,-0.99495,1e-05,0.61028]
[1778833470421,48.2,80613.02,0.0,-0.99496,1e-05,0.60951]
[1778833475455,48.2,80612.77,0.0,-0.99497,1e-05,0.60766]
[1778833480492,48.2,80611.67,0.0,-0.99498,1e-05,0.6068]
[1778833485525,48.2,80610.78,0.0,-0.99499,1e-05,0.6061]
[1778833490561,48.2,80591.48,0.0,-0.99512,1e-05,0.59118]
[1778833491567,48.2,80585.6,0.0,-0.99517,1e-05,0.58669]
[1778833492574,48.2,80585.59,0.0,-0.99517,1e-05,0.58668]
[1778833497609,48.2,80586.06,0.0,-0.99516,1e-05,0.58704]
[1778833502645,48.2,80591.28,0.0,-0.99513,1e-05,0.59102]
[1778833503652,48.2,80596.78,0.0,-0.99509,1e-05,0.59524]
[1778833504658,48.2,80594.43,0.0,-0.9951,1e-05,0.59344]
[1778833506675,48.2,80591.39,0.0,-0.99513,1e-05,0.59111]
[1778833511708,48.2,80595.82,0.0,-0.99509,1e-05,0.5945]
[1778833516743,48.2,80599.79,0.0,-0.99507,1e-05,0.59756]
[1778833521779,48.2,80599.66,0.0,-0.99507,1e-05,0.59746]
[1778833526813,48.2,80603.03,0.0,-0.99504,1e-05,0.60007]
[1778833528827,48.2,80608.04,0.0,-0.99501,1e-05,0.60396]
[1778833533862,48.2,80609.63,0.0,-0.99501,1e-05,0.60356]
[1778833538898,48.2,80610.73,0.0,-0.995,1e-05,0.60442]
[1778833543932,48.2,80610.54,0.0,-0.995,1e-05,0.60427]
[1778833548967,48.2,80611.33,0.0,-0.995,1e-05,0.60489]
[1778833550981,48.2,80602.98,0.0,-0.99506,1e-05,0.5984]
[1778833556016,48.2,80602.25,0.0,-0.99506,1e-05,0.59783]
[1778833560044,48.2,80606.87,0.0,-0.99503,1e-05,0.60141]
[1778833565080,48.2,80602.02,0.0,-0.99506,1e-05,0.59766]
[1778833570170,48.2,80599.35,0.0,-0.99508,1e-05,0.5956]
[1778833571146,48.2,80589.65,0.0,-0.99515,1e-05,0.58816]
[1778833572147,48.2,80589.65,0.0,-0.99515,1e-05,0.58816]
[1778833574151,48.2,80584.56,0.0,-0.99519,1e-05,0.58429]
[1778833576165,48.2,80590.12,0.0,-0.99515,1e-05,0.58852]
[1778833581200,48.2,80589.91,0.0,-0.99515,1e-05,0.58836]
[1778833586235,48.2,80590.8,0.0,-0.99514,1e-05,0.58904]
[1778833591270,48.2,80586.81,0.0,-0.99518,1e-05,0.58439]
[1778833594291,48.2,80580.81,0.0,-0.99522,1e-05,0.57986]
[1778833595297,48.2,80577.25,0.0,-0.99525,1e-05,0.57718]
[1778833597315,48.2,80577.75,0.0,-0.99525,1e-05,0.57756]
[1778833600335,48.2,80570.11,0.0,-0.9953,1e-05,0.57184]
[1778833605368,48.2,80572.3,0.0,-0.99528,1e-05,0.57348]
[1778833610403,48.2,80571.59,0.0,-0.99529,1e-05,0.57295]
[1778833615438,48.2,80572.96,0.0,-0.99528,1e-05,0.57397]
[1778833620476,48.2,80574.95,0.0,-0.99527,1e-05,0.57546]
[1778833624504,48.2,80569.44,0.0,-0.9953,1e-05,0.57135]
[1778833629547,48.2,80573.73,0.0,-0.99527,1e-05,0.57454]
[1778833631553,48.2,80581.19,0.0,-0.99522,1e-05,0.58014]
[1778833636588,48.2,80579.11,0.0,-0.99524,1e-05,0.57858]
[1778833641622,48.2,80578.58,0.0,-0.99524,1e-05,0.57818]
[1778833646658,48.2,80581.12,0.0,-0.99522,1e-05,0.58009]
[1778833651697,48.2,80581.06,0.0,-0.99524,1e-05,0.57845]
[1778833656728,48.2,80581.82,0.0,-0.99523,1e-05,0.57902]
[1778833663786,48.2,80581.98,0.0,-0.99523,1e-05,0.57914]
[1778833664786,48.2,80575.42,0.0,-0.99527,1e-05,0.57422]
[1778833665792,48.2,80561.79,0.0,-0.99537,1e-05,0.56411]
[1778833666800,48.2,80565.75,0.0,-0.99534,1e-05,0.56703]
[1778833671836,48.2,80562.76,0.0,-0.99536,1e-05,0.56483]
[1778833675861,48.2,80558.97,0.0,-0.99539,1e-05,0.56204]
[1778833676869,48.2,80550.82,0.0,-0.99544,1e-05,0.55608]
[1778833679890,48.2,80545.51,0.0,-0.99548,1e-05,0.55223]
[1778833681905,48.2,80536.02,0.0,-0.99554,1e-05,0.5454]
[1778833682911,48.2,80531.11,0.0,-0.99557,1e-05,0.5419]
[1778833686945,48.2,80506.31,0.0,-0.99573,1e-05,0.52449]
[1778833691980,48.2,80509.67,0.0,-0.99571,1e-05,0.52682]
[1778833697014,48.2,80508.39,0.0,-0.99571,1e-05,0.52593]
[1778833702050,48.2,80504.62,0.0,-0.99574,1e-05,0.52332]
[1778833707085,48.2,80509.1,0.0,-0.99571,1e-05,0.52643]
[1778833711113,48.2,80513.79,0.0,-0.99569,1e-05,0.5282]
[1778833714135,48.2,80521.39,0.0,-0.99564,1e-05,0.53352]
[1778833719171,48.2,80525.37,0.0,-0.99562,1e-05,0.53632]
[1778833722192,48.2,80530.41,0.0,-0.99559,1e-05,0.53989]
[1778833727229,48.2,80532.92,0.0,-0.99557,1e-05,0.54167]
[1778833729243,48.2,80538.99,0.0,-0.99553,1e-05,0.546]
[1778833733270,48.2,80544.63,0.0,-0.99549,1e-05,0.55006]
[1778833738305,48.2,80546.89,0.0,-0.99548,1e-05,0.55169]
[1778833741327,48.2,80552.56,0.0,-0.99544,1e-05,0.5558]
[1778833747368,48.2,80546.1,0.0,-0.99548,1e-05,0.55112]
[1778833750390,48.2,80540.44,0.0,-0.99552,1e-05,0.54704]
[1778833753411,48.2,80532.98,0.0,-0.99557,1e-05,0.54171]
[1778833758446,48.2,80533.1,0.0,-0.99557,1e-05,0.5418]
[1778833763481,48.2,80533.63,0.0,-0.99556,1e-05,0.54218]
[1778833768516,48.2,80528.28,0.0,-0.9956,1e-05,0.53838]
[1778833770530,48.2,80522.99,0.0,-0.99563,1e-05,0.53464]
[1778833772543,48.2,80518.54,0.0,-0.99567,1e-05,0.53002]
[1778833774561,48.2,80513.95,0.0,-0.9957,1e-05,0.52682]
[1778833779593,48.2,80517.81,0.0,-0.99568,1e-05,0.52951]
[1778833784636,48.2,80517.71,0.0,-0.99568,1e-05,0.52944]
[1778833789668,48.2,80517.77,0.0,-0.99568,1e-05,0.52948]
[1778833793696,48.2,80522.86,0.0,-0.99565,1e-05,0.53305]
[1778833798730,48.2,80527.24,0.0,-0.99562,1e-05,0.53613]
[1778833802759,48.2,80533.05,0.0,-0.99558,1e-05,0.54024]
[1778833804773,48.2,80534.28,0.0,-0.99557,1e-05,0.54112]
[1778833808804,48.2,80515.18,0.0,-0.99569,1e-05,0.52768]
[1778833809811,48.2,80500.81,0.0,-0.99578,1e-05,0.51775]
[1778833810818,48.2,80500.58,0.0,-0.99579,1e-05,0.5176]
[1778833812832,48.2,80494.48,0.0,-0.99582,1e-05,0.51343]
[1778833815853,48.2,80488.95,0.0,-0.99586,1e-05,0.50968]
[1778833820888,48.2,80484.07,0.0,-0.99589,1e-05,0.50639]
[1778833824918,48.2,80478.21,0.0,-0.99592,1e-05,0.50247]
[1778833826931,48.2,80467.11,0.0,-0.99599,1e-05,0.4951]
[1778833827939,48.2,80466.32,0.0,-0.99599,1e-05,0.49458]
[1778833832986,48.2,80457.53,0.0,-0.99606,1e-05,0.48741]
[1778833833979,48.2,80442.47,0.0,-0.99614,1e-05,0.47769]
[1778833834986,48.2,80442.7,0.0,-0.99614,1e-05,0.47784]
[1778833837011,48.2,80437.1,0.0,-0.99617,1e-05,0.47427]
[1778833838020,48.2,80432.29,0.0,-0.9962,1e-05,0.47121]
[1778833839024,48.2,80434.27,0.0,-0.99619,1e-05,0.47247]
[1778833844059,48.2,80435.66,0.0,-0.99618,1e-05,0.47335]
[1778833849094,48.2,80434.06,0.0,-0.99619,1e-05,0.47234]
[1778833852187,48.2,80422.88,0.0,-0.99625,1e-05,0.4653]
[1778833853134,48.2,80422.45,0.0,-0.99626,1e-05,0.46503]
[1778833854136,48.2,80403.65,0.0,-0.99636,1e-05,0.4534]
[1778833855149,48.2,80391.79,0.0,-0.99642,1e-05,0.44619]
[1778833856150,48.2,80389.43,0.0,-0.99643,1e-05,0.44476]
[1778833859171,48.2,80396.12,0.0,-0.9964,1e-05,0.44881]
[1778833861184,48.2,80400.62,0.0,-0.99637,1e-05,0.45154]
[1778833864208,48.2,80406.96,0.0,-0.99634,1e-05,0.45543]
[1778833869242,48.2,80410.91,0.0,-0.99632,1e-05,0.45786]
[1778833872263,48.2,80400.73,0.0,-0.99637,1e-05,0.45161]
[1778833873273,48.2,80397.05,0.0,-0.99639,1e-05,0.44937]
[1778833877300,48.2,80404.69,0.0,-0.99635,1e-05,0.45403]
[1778833879314,48.2,80412.7,0.0,-0.99631,1e-05,0.45896]
[1778833880323,48.2,80417.95,0.0,-0.99628,1e-05,0.46222]
[1778833881329,48.2,80419.59,0.0,-0.99627,1e-05,0.46324]
[1778833886364,48.2,80419.41,0.0,-0.99627,1e-05,0.46313]
[1778833889384,48.2,80424.48,0.0,-0.99624,1e-05,0.4663]
[1778833891403,48.2,80436.21,0.0,-0.99619,1e-05,0.47233]
[1778833892414,48.2,80440.23,0.0,-0.99617,1e-05,0.47488]
[1778833894423,48.2,80441.52,0.0,-0.99616,1e-05,0.4757]
[1778833899457,48.2,80439.01,0.0,-0.99617,1e-05,0.4741]
[1778833903485,48.2,80425.62,0.0,-0.99625,1e-05,0.46565]
[1778833904492,48.2,80419.48,0.0,-0.99628,1e-05,0.46182]
[1778833908519,48.2,80427.04,0.0,-0.99624,1e-05,0.46654]
[1778833912550,48.2,80435.0,0.0,-0.9962,1e-05,0.47156]
[1778833916577,48.2,80441.14,0.0,-0.99616,1e-05,0.47546]
[1778833918591,48.2,80448.67,0.0,-0.99612,1e-05,0.48028]
[1778833923626,48.2,80448.28,0.0,-0.99612,1e-05,0.48003]
[1778833927654,48.2,80445.22,0.0,-0.99614,1e-05,0.47807]
[1778833930675,48.2,80452.25,0.0,-0.9961,1e-05,0.48259]
[1778833931683,48.2,80456.63,0.0,-0.99607,1e-05,0.48542]
[1778833933696,48.2,80456.36,0.0,-0.99607,1e-05,0.48525]
[1778833938731,48.2,80461.7,0.0,-0.99604,1e-05,0.48872]
[1778833940746,48.2,80465.79,0.0,-0.99602,1e-05,0.4914]
[1778833942797,48.2,80472.61,0.0,-0.99598,1e-05,0.49589]
[1778833943802,48.2,80476.2,0.0,-0.99596,1e-05,0.49826]
[1778833945817,48.2,80478.34,0.0,-0.99594,1e-05,0.49968]
[1778833947831,48.2,80484.88,0.0,-0.9959,1e-05,0.50405]
[1778833950678,48.2,80487.73,0.0,-0.99589,1e-05,0.50596]
[1778833955887,48.2,80492.44,0.0,-0.99587,1e-05,0.50768]
[1778833957905,48.2,80499.0,0.0,-0.99583,1e-05,0.51212]
[1778833961934,48.2,80505.2,0.0,-0.99579,1e-05,0.51635]
[1778833963949,48.2,80515.72,0.0,-0.99573,1e-05,0.52359]
[1778833964953,48.2,80515.54,0.0,-0.99573,1e-05,0.52346]
[1778833967974,48.2,80509.89,0.0,-0.99576,1e-05,0.51957]
[1778833969987,48.2,80504.05,0.0,-0.9958,1e-05,0.51556]
[1778833975023,48.2,80502.1,0.0,-0.99581,1e-05,0.51423]
[1778833980060,48.2,80503.67,0.0,-0.9958,1e-05,0.5153]
[1778833982075,48.2,80491.36,0.0,-0.99588,1e-05,0.50696]
[1778833983079,48.2,80491.14,0.0,-0.99588,1e-05,0.50681]
[1778833988114,48.2,80478.12,0.0,-0.99596,1e-05,0.49811]
[1778833989122,48.2,80475.92,0.0,-0.99597,1e-05,0.49665]
[1778833991135,48.2,80481.69,0.0,-0.99594,1e-05,0.50048]
[1778833996171,48.2,80487.8,0.0,-0.9959,1e-05,0.50456]
[1778833998186,48.2,80493.1,0.0,-0.99587,1e-05,0.50813]
[1778834000200,48.2,80487.77,0.0,-0.9959,1e-05,0.50454]
[1778834001206,48.2,80477.47,0.0,-0.99596,1e-05,0.49768]
[1778834002213,48.2,80475.43,0.0,-0.99597,1e-05,0.49632]
[1778834006239,48.2,80468.16,0.0,-0.99602,1e-05,0.49154]
[1778834011278,48.2,80466.34,0.0,-0.99604,1e-05,0.48893]
[1778834014299,48.2,80473.15,0.0,-0.996,1e-05,0.4934]
[1778834016313,48.2,80478.93,0.0,-0.99596,1e-05,0.49721]
[1778834017320,48.2,80481.0,0.0,-0.99595,1e-05,0.49859]
[1778834019334,48.2,80486.6,0.0,-0.99592,1e-05,0.50232]
[1778834024369,48.2,80492.32,0.0,-0.99588,1e-05,0.50615]
[1778834029405,48.2,80496.97,0.0,-0.99585,1e-05,0.50929]
[1778834032425,48.2,80502.48,0.0,-0.99582,1e-05,0.51303]
[1778834035446,48.2,80509.46,0.0,-0.99578,1e-05,0.5178]
[1778834037460,48.2,80515.2,0.0,-0.99574,1e-05,0.52175]
[1778834039474,48.2,80518.32,0.0,-0.99572,1e-05,0.5239]
[1778834041488,48.2,80524.64,0.0,-0.99568,1e-05,0.5283]
[1778834043502,48.2,80527.01,0.0,-0.99567,1e-05,0.52995]
[1778834045516,48.2,80544.03,0.0,-0.99556,1e-05,0.54197]
[1778834046524,48.2,80550.59,0.0,-0.99552,1e-05,0.54667]
[1778834047530,48.2,80551.89,0.0,-0.99551,1e-05,0.5476]
[1778834049544,48.2,80562.8,0.0,-0.99544,1e-05,0.55549]
[1778834050551,48.2,80562.59,0.0,-0.99544,1e-05,0.55534]
[1778834055586,48.2,80559.51,0.0,-0.99546,1e-05,0.5531]
[1778834059615,48.2,80555.12,0.0,-0.99549,1e-05,0.54993]
[1778834064649,48.2,80554.5,0.0,-0.99549,1e-05,0.54948]
[1778834069685,48.2,80554.03,0.0,-0.99549,1e-05,0.54914]
[1778834074724,48.2,80555.97,0.0,-0.99549,1e-05,0.549]
[1778834079756,48.2,80559.63,0.0,-0.99547,1e-05,0.55164]
[1778834084791,48.2,80562.77,0.0,-0.99545,1e-05,0.55392]
[1778834090835,48.2,80562.96,0.0,-0.99545,1e-05,0.55406]
[1778834095867,48.2,80565.21,0.0,-0.99543,1e-05,0.5557]
[1778834100907,48.2,80564.39,0.0,-0.99544,1e-05,0.5551]
[1778834105937,48.2,80571.06,0.0,-0.99539,1e-05,0.55997]
[1778834111814,48.2,80568.58,0.0,-0.99541,1e-05,0.55816]
[1778834117020,48.2,80571.69,0.0,-0.99539,1e-05,0.56043]
[1778834118022,48.2,80577.65,0.0,-0.99535,1e-05,0.56482]
[1778834119028,48.2,80577.01,0.0,-0.99535,1e-05,0.56435]
[1778834124068,48.2,80589.52,0.0,-0.99527,1e-05,0.57364]
[1778834125074,48.2,80591.01,0.0,-0.99526,1e-05,0.57476]
[1778834129101,48.2,80584.8,0.0,-0.9953,1e-05,0.57012]
[1778834130117,48.2,80583.99,0.0,-0.99531,1e-05,0.56952]
[1778834135143,48.2,80581.76,0.0,-0.99533,1e-05,0.56628]
[1778834140178,48.2,80578.27,0.0,-0.99536,1e-05,0.5637]
[1778834145213,48.2,80578.03,0.0,-0.99536,1e-05,0.56353]
[1778834150248,48.2,80580.53,0.0,-0.99534,1e-05,0.56537]
[1778834154286,48.2,80567.36,0.0,-0.99543,1e-05,0.55571]
[1778834155285,48.2,80548.85,0.0,-0.99555,1e-05,0.54236]
[1778834156291,48.2,80551.59,0.0,-0.99553,1e-05,0.54432]
[1778834161326,48.2,80547.48,0.0,-0.99556,1e-05,0.54138]
[1778834166361,48.2,80544.68,0.0,-0.99558,1e-05,0.53939]
[1778834171397,48.2,80541.29,0.0,-0.9956,1e-05,0.53699]
[1778834176431,48.2,80547.57,0.0,-0.99556,1e-05,0.54145]
[1778834177438,48.2,80557.2,0.0,-0.9955,1e-05,0.54835]
[1778834178445,48.2,80562.08,0.0,-0.99547,1e-05,0.55187]
[1778834183480,48.2,80562.23,0.0,-0.99546,1e-05,0.55198]
[1778834188515,48.2,80563.94,0.0,-0.99545,1e-05,0.55322]
[1778834193550,48.2,80563.34,0.0,-0.99547,1e-05,0.55124]
[1778834198585,48.2,80563.58,0.0,-0.99547,1e-05,0.55141]
[1778834201606,48.2,80575.94,0.0,-0.99539,1e-05,0.56042]
[1778834202615,48.2,80580.99,0.0,-0.99535,1e-05,0.56414]
[1778834203619,48.2,80582.09,0.0,-0.99534,1e-05,0.56495]
[1778834208656,48.2,80584.31,0.0,-0.99533,1e-05,0.56659]
[1778834213690,48.2,80590.64,0.0,-0.99529,1e-05,0.5713]
[1778834217720,48.2,80594.04,0.0,-0.99526,1e-05,0.57384]
[1778834220746,48.2,80602.36,0.0,-0.99521,1e-05,0.5801]
[1778834225776,48.2,80603.97,0.0,-0.99519,1e-05,0.58132]
[1778834227790,48.2,80608.54,0.0,-0.99516,1e-05,0.58479]
[1778834233831,48.2,80611.57,0.0,-0.99514,1e-05,0.5871]
[1778834238865,48.2,80615.91,0.0,-0.99511,1e-05,0.59042]
[1778834240880,48.2,80606.9,0.0,-0.99517,1e-05,0.58354]
[1778834242895,48.2,80614.54,0.0,-0.99512,1e-05,0.58937]
[1778834246922,48.2,80622.86,0.0,-0.99506,1e-05,0.59577]
[1778834251964,48.2,80625.67,0.0,-0.99505,1e-05,0.5963]
[1778834253973,48.2,80635.03,0.0,-0.99499,1e-05,0.60358]
[1778834259008,48.2,80628.58,0.0,-0.99503,1e-05,0.59856]
[1778834264046,48.2,80633.52,0.0,-0.995,1e-05,0.6024]
[1778834269082,48.2,80633.73,0.0,-0.995,1e-05,0.60257]
[1778834274118,48.2,80631.78,0.0,-0.99501,1e-05,0.60104]
[1778834279153,48.2,80632.56,0.0,-0.995,1e-05,0.60165]
[1778834284191,48.2,80634.41,0.0,-0.99499,1e-05,0.6031]
[1778834287212,48.2,80636.32,0.0,-0.99498,1e-05,0.60459]
[1778834293095,48.2,80639.23,0.0,-0.99496,1e-05,0.60687]
[1778834298289,48.2,80642.76,0.0,-0.99493,1e-05,0.60965]
[1778834303324,48.2,80645.67,0.0,-0.99491,1e-05,0.61195]
[1778834308359,48.2,80644.15,0.0,-0.99492,1e-05,0.61075]
[1778834309366,48.2,80651.53,0.0,-0.99487,1e-05,0.6166]
[1778834310374,48.2,80649.41,0.0,-0.99488,1e-05,0.61491]
[1778834315428,48.2,80645.11,0.0,-0.99493,1e-05,0.60983]
[1778834316422,48.2,80636.85,0.0,-0.99499,1e-05,0.60335]
[1778834317425,48.2,80628.58,0.0,-0.99505,1e-05,0.59691]
[1778834318434,48.2,80627.59,0.0,-0.99505,1e-05,0.59615]
[1778834322463,48.2,80622.1,0.0,-0.99509,1e-05,0.59191]
[1778834327503,48.2,80620.03,0.0,-0.99511,1e-05,0.59032]
[1778834329515,48.2,80614.31,0.0,-0.99515,1e-05,0.58594]
[1778834333542,48.2,80606.05,0.0,-0.99521,1e-05,0.57967]
[1778834335557,48.2,80596.99,0.0,-0.99527,1e-05,0.57286]
[1778834336564,48.2,80594.51,0.0,-0.99528,1e-05,0.57101]
[1778834341599,48.2,80596.28,0.0,-0.99527,1e-05,0.57233]
[1778834346634,48.2,80600.05,0.0,-0.99525,1e-05,0.57515]
[1778834351670,48.2,80600.93,0.0,-0.99524,1e-05,0.57581]
[1778834356705,48.2,80604.6,0.0,-0.99522,1e-05,0.57858]
[1778834361740,48.2,80607.39,0.0,-0.9952,1e-05,0.58069]
[1778834366775,48.2,80604.29,0.0,-0.99522,1e-05,0.57834]
[1778834371810,48.2,80603.23,0.0,-0.99524,1e-05,0.57594]
[1778834376845,48.2,80606.64,0.0,-0.99521,1e-05,0.57851]
[1778834381880,48.2,80606.13,0.0,-0.99522,1e-05,0.57813]
[1778834386914,48.2,80604.94,0.0,-0.99523,1e-05,0.57723]
[1778834391951,48.2,80605.88,0.0,-0.99522,1e-05,0.57794]
[1778834396986,48.2,80607.52,0.0,-0.99521,1e-05,0.57918]
[1778834402023,48.2,80605.72,0.0,-0.99522,1e-05,0.57782]
[1778834404037,48.2,80610.55,0.0,-0.99519,1e-05,0.58147]
[1778834409072,48.2,80611.03,0.0,-0.99518,1e-05,0.58183]
[1778834414107,48.2,80614.27,0.0,-0.99516,1e-05,0.58429]
[1778834419143,48.2,80614.69,0.0,-0.99516,1e-05,0.58461]
[1778834422164,48.2,80624.04,0.0,-0.99509,1e-05,0.59177]
[1778834427200,48.2,80628.16,0.0,-0.99506,1e-05,0.59494]
[1778834432234,48.2,80628.66,0.0,-0.99507,1e-05,0.59369]
[1778834435255,48.2,80621.86,0.0,-0.99512,1e-05,0.58846]
[1778834439282,48.2,80617.14,0.0,-0.99515,1e-05,0.58486]
[1778834444154,48.2,80622.15,0.0,-0.99512,1e-05,0.58869]
[1778834445326,48.2,80628.8,0.0,-0.99507,1e-05,0.5938]
[1778834446332,48.2,80630.36,0.0,-0.99506,1e-05,0.595]
[1778834451367,48.2,80624.61,0.0,-0.9951,1e-05,0.59057]
[1778834456406,48.2,80626.78,0.0,-0.99509,1e-05,0.59224]
[1778834458421,48.2,80629.69,0.0,-0.99507,1e-05,0.59449]
[1778834464296,48.2,80640.71,0.0,-0.99499,1e-05,0.60305]
[1778834469498,48.2,80647.53,0.0,-0.99494,1e-05,0.6084]
[1778834474533,48.2,80654.44,0.0,-0.99489,1e-05,0.61386]
[1778834479570,48.2,80656.33,0.0,-0.99487,1e-05,0.61536]
[1778834484603,48.2,80652.66,0.0,-0.9949,1e-05,0.61245]
[1778834485610,48.2,80650.21,0.0,-0.99492,1e-05,0.61051]
[1778834490645,48.2,80642.24,0.0,-0.99498,1e-05,0.60425]
[1778834491652,48.2,80638.65,0.0,-0.99501,1e-05,0.59979]
[1778834496689,48.2,80639.26,0.0,-0.99501,1e-05,0.60026]
[1778834501723,48.2,80633.9,0.0,-0.99505,1e-05,0.5961]
[1778834506758,48.2,80634.4,0.0,-0.99505,1e-05,0.59649]
[1778834511793,48.2,80632.83,0.0,-0.99506,1e-05,0.59527]
[1778834516828,48.2,80635.33,0.0,-0.99504,1e-05,0.59721]
[1778834521863,48.2,80645.34,0.0,-0.99497,1e-05,0.60501]
[1778834522870,48.2,80649.67,0.0,-0.99493,1e-05,0.60842]
[1778834523877,48.2,80648.89,0.0,-0.99494,1e-05,0.6078]
[1778834528917,48.2,80649.12,0.0,-0.99494,1e-05,0.60798]
[1778834533953,48.2,80649.53,0.0,-0.99494,1e-05,0.60831]
[1778834534960,48.2,80641.72,0.0,-0.99499,1e-05,0.60218]
[1778834535968,48.2,80641.03,0.0,-0.995,1e-05,0.60164]
[1778834541002,48.2,80643.21,0.0,-0.99498,1e-05,0.60334]
[1778834546036,48.2,80644.36,0.0,-0.99497,1e-05,0.60425]
[1778834551072,48.2,80645.06,0.0,-0.99498,1e-05,0.60313]
[1778834556107,48.2,80646.13,0.0,-0.99497,1e-05,0.60397]
[1778834561142,48.2,80643.29,0.0,-0.99499,1e-05,0.60175]
[1778834564164,48.2,80632.43,0.0,-0.99507,1e-05,0.59332]
[1778834566177,48.2,80625.69,0.0,-0.99512,1e-05,0.58814]
[1778834572221,48.2,80622.41,0.0,-0.99514,1e-05,0.58563]
[1778834575242,48.2,80643.12,0.0,-0.995,1e-05,0.60162]
[1778834576247,48.2,80668.36,0.0,-0.99481,1e-05,0.62159]
[1778834578262,48.2,80662.49,0.0,-0.99485,1e-05,0.6169]
[1778834579269,48.2,80655.99,0.0,-0.9949,1e-05,0.61173]
[1778834584306,48.2,80648.97,0.0,-0.99495,1e-05,0.6062]
[1778834589343,48.2,80647.18,0.0,-0.99497,1e-05,0.60479]
[1778834592364,48.2,80641.52,0.0,-0.99501,1e-05,0.60037]
[1778834597399,48.2,80640.99,0.0,-0.99501,1e-05,0.59996]
[1778834602434,48.2,80640.46,0.0,-0.99502,1e-05,0.59954]
[1778834605455,48.2,80645.57,0.0,-0.99498,1e-05,0.60353]
[1778834607469,48.2,80649.65,0.0,-0.99495,1e-05,0.60673]
[1778834611499,48.2,80654.72,0.0,-0.99493,1e-05,0.60905]
[1778834613511,48.2,80665.21,0.0,-0.99485,1e-05,0.61738]
[1778834615363,48.2,80666.21,0.0,-0.99484,1e-05,0.61818]
[1778834621568,48.2,80667.78,0.0,-0.99483,1e-05,0.61943]
[1778834626605,48.2,80671.29,0.0,-0.9948,1e-05,0.62225]
[1778834630633,48.2,80679.75,0.0,-0.99474,1e-05,0.62907]
[1778834631639,48.2,80680.22,0.0,-0.99474,1e-05,0.62945]
[1778834636675,48.2,80679.81,0.0,-0.99474,1e-05,0.62912]
[1778834641710,48.2,80676.19,0.0,-0.99477,1e-05,0.62619]
[1778834646745,48.2,80672.88,0.0,-0.99479,1e-05,0.62352]
[1778834651780,48.2,80673.17,0.0,-0.99479,1e-05,0.62376]
[1778834653793,48.2,80666.69,0.0,-0.99484,1e-05,0.61856]
[1778834654802,48.2,80667.42,0.0,-0.99483,1e-05,0.61914]
[1778834656815,48.2,80662.08,0.0,-0.99487,1e-05,0.61488]
[1778834658830,48.2,80658.3,0.0,-0.9949,1e-05,0.61188]
[1778834663864,48.2,80661.53,0.0,-0.99488,1e-05,0.61445]
[1778834668899,48.2,80661.32,0.0,-0.99488,1e-05,0.61428]
[1778834673935,48.2,80658.84,0.0,-0.99491,1e-05,0.61063]
[1778834678973,48.2,80656.05,0.0,-0.99493,1e-05,0.60843]
[1778834685015,48.2,80655.38,0.0,-0.99493,1e-05,0.6079]
[1778834690061,48.2,80656.63,0.0,-0.99492,1e-05,0.60889]
[1778834695091,48.2,80655.53,0.0,-0.99493,1e-05,0.60802]
[1778834700127,48.2,80656.66,0.0,-0.99492,1e-05,0.60891]
[1778834703148,48.2,80651.45,0.0,-0.99496,1e-05,0.60481]
[1778834704155,48.2,80645.51,0.0,-0.99501,1e-05,0.60017]
[1778834706169,48.2,80644.72,0.0,-0.99501,1e-05,0.59955]
[1778834711204,48.2,80642.18,0.0,-0.99503,1e-05,0.59758]
[1778834716239,48.2,80638.43,0.0,-0.99506,1e-05,0.59467]
[1778834721274,48.2,80637.01,0.0,-0.99507,1e-05,0.59357]
[1778834726310,48.2,80635.86,0.0,-0.99507,1e-05,0.59268]
[1778834731344,48.2,80635.44,0.0,-0.99509,1e-05,0.59072]
[1778834736379,48.2,80634.78,0.0,-0.9951,1e-05,0.59021]
[1778834741415,48.2,80628.86,0.0,-0.99514,1e-05,0.58568]
[1778834743427,48.2,80621.76,0.0,-0.99519,1e-05,0.58027]
[1778834747456,48.2,80616.7,0.0,-0.99522,1e-05,0.57645]
[1778834748463,48.2,80608.97,0.0,-0.99528,1e-05,0.57065]
[1778834749470,48.2,80604.15,0.0,-0.99531,1e-05,0.56706]
[1778834754510,48.2,80601.96,0.0,-0.99532,1e-05,0.56543]
[1778834758533,48.2,80607.28,0.0,-0.99529,1e-05,0.56939]
[1778834763568,48.2,80606.36,0.0,-0.99529,1e-05,0.5687]
[1778834768603,48.2,80603.35,0.0,-0.99531,1e-05,0.56646]
[1778834773639,48.2,80603.7,0.0,-0.99531,1e-05,0.56672]
[1778834778673,48.2,80604.0,0.0,-0.99531,1e-05,0.56695]
[1778834779680,48.2,80596.65,0.0,-0.99536,1e-05,0.56151]
[1778834780687,48.2,80597.43,0.0,-0.99535,1e-05,0.56208]
[1778834786560,48.2,80598.81,0.0,-0.99535,1e-05,0.5631]
[1778834789750,48.2,80607.54,0.0,-0.99529,1e-05,0.56958]
[1778834792770,48.2,80610.54,0.0,-0.99528,1e-05,0.57023]
[1778834797806,48.2,80608.44,0.0,-0.99529,1e-05,0.56866]
[1778834802844,48.2,80606.43,0.0,-0.99531,1e-05,0.56716]
[1778834807880,48.2,80606.51,0.0,-0.99531,1e-05,0.56722]
[1778834812914,48.2,80606.83,0.0,-0.9953,1e-05,0.56746]
[1778834817950,48.2,80606.93,0.0,-0.9953,1e-05,0.56754]
[1778834822988,48.2,80599.2,0.0,-0.99536,1e-05,0.56181]
[1778834823991,48.2,80600.56,0.0,-0.99535,1e-05,0.56281]
[1778834826005,48.2,80607.06,0.0,-0.9953,1e-05,0.56763]
[1778834832057,48.2,80607.79,0.0,-0.9953,1e-05,0.56818]
[1778834837093,48.2,80607.37,0.0,-0.9953,1e-05,0.56786]
[1778834842127,48.2,80608.26,0.0,-0.99529,1e-05,0.56853]
[1778834847162,48.2,80599.54,0.0,-0.99535,1e-05,0.56206]
[1778834848168,48.2,80596.26,0.0,-0.99538,1e-05,0.55964]
[1778834851190,48.2,80609.49,0.0,-0.9953,1e-05,0.56785]
[1778834852197,48.2,80612.53,0.0,-0.99528,1e-05,0.57012]
[1778834857232,48.2,80613.14,0.0,-0.99527,1e-05,0.57057]
[1778834862268,48.2,80611.83,0.0,-0.99528,1e-05,0.56959]
[1778834867302,48.2,80611.8,0.0,-0.99528,1e-05,0.56957]
[1778834869316,48.2,80606.69,0.0,-0.99532,1e-05,0.56577]
[1778834875360,48.2,80607.82,0.0,-0.99531,1e-05,0.56661]
[1778834880397,48.2,80606.82,0.0,-0.99532,1e-05,0.56586]
[1778834885438,48.2,80607.61,0.0,-0.99531,1e-05,0.56645]
[1778834890473,48.2,80610.06,0.0,-0.99529,1e-05,0.56827]
[1778834895503,48.2,80610.0,0.0,-0.99529,1e-05,0.56823]
[1778834900539,48.2,80611.66,0.0,-0.99528,1e-05,0.56947]
[1778834905576,48.2,80613.03,0.0,-0.99527,1e-05,0.57049]
[1778834910608,48.2,80611.58,0.0,-0.99528,1e-05,0.56941]
[1778834915643,48.2,80604.21,0.0,-0.99535,1e-05,0.56235]
[1778834918664,48.2,80597.9,0.0,-0.99539,1e-05,0.5577]
[1778834923699,48.2,80596.91,0.0,-0.9954,1e-05,0.55698]
[1778834928734,48.2,80599.02,0.0,-0.99538,1e-05,0.55852]
[1778834933769,48.2,80601.02,0.0,-0.99537,1e-05,0.55999]
[1778834938804,48.2,80601.19,0.0,-0.99537,1e-05,0.56012]
[1778834943839,48.2,80602.32,0.0,-0.99536,1e-05,0.56095]
[1778834948874,48.2,80605.58,0.0,-0.99534,1e-05,0.56336]
[1778834953913,48.2,80610.14,0.0,-0.99531,1e-05,0.56674]
[1778834958947,48.2,80614.24,0.0,-0.99528,1e-05,0.5698]
[1778834963981,48.2,80613.72,0.0,-0.99528,1e-05,0.56941]
[1778834969018,48.2,80615.76,0.0,-0.99527,1e-05,0.57093]
[1778834974053,48.2,80617.88,0.0,-0.99527,1e-05,0.57092]
[1778834979088,48.2,80619.44,0.0,-0.99526,1e-05,0.57209]
[1778834984123,48.2,80622.59,0.0,-0.99523,1e-05,0.57445]
[1778834992180,48.2,80624.63,0.0,-0.99522,1e-05,0.57599]
[1778834996208,48.2,80619.5,0.0,-0.99526,1e-05,0.57213]
[1778835001242,48.2,80617.06,0.0,-0.99527,1e-05,0.5703]
[1778835006277,48.2,80614.55,0.0,-0.99529,1e-05,0.56843]
[1778835009299,48.2,80609.95,0.0,-0.99532,1e-05,0.56501]
[1778835014335,48.2,80606.19,0.0,-0.99535,1e-05,0.56223]
[1778835017356,48.2,80601.74,0.0,-0.99538,1e-05,0.55895]
[1778835022391,48.2,80602.99,0.0,-0.99537,1e-05,0.55987]
[1778835027425,48.2,80604.73,0.0,-0.99536,1e-05,0.56115]
[1778835032460,48.2,80604.11,0.0,-0.99537,1e-05,0.55911]
[1778835034475,48.2,80598.74,0.0,-0.99541,1e-05,0.55517]
[1778835035481,48.2,80585.77,0.0,-0.9955,1e-05,0.54576]
[1778835036489,48.2,80578.16,0.0,-0.99555,1e-05,0.5403]
[1778835037504,48.2,80578.86,0.0,-0.99554,1e-05,0.5408]
[1778835042532,48.2,80576.59,0.0,-0.99556,1e-05,0.53918]
[1778835047566,48.2,80575.13,0.0,-0.99557,1e-05,0.53814]
[1778835052602,48.2,80572.66,0.0,-0.99558,1e-05,0.53638]
[1778835057639,48.2,80570.74,0.0,-0.99559,1e-05,0.53502]
[1778835063689,48.2,80572.36,0.0,-0.99558,1e-05,0.53617]
[1778835068726,48.2,80568.2,0.0,-0.99561,1e-05,0.53322]
[1778835073763,48.2,80566.41,0.0,-0.99562,1e-05,0.53196]
[1778835077791,48.2,80561.17,0.0,-0.99566,1e-05,0.52828]
[1778835079805,48.2,80553.61,0.0,-0.9957,1e-05,0.523]
[1778835080812,48.2,80553.43,0.0,-0.9957,1e-05,0.52287]
[1778835085849,48.2,80552.8,0.0,-0.99571,1e-05,0.52244]
[1778835090882,48.2,80552.16,0.0,-0.99571,1e-05,0.52199]
[1778835096924,48.2,80551.19,0.0,-0.99573,1e-05,0.51982]
[1778835101959,48.2,80548.91,0.0,-0.99575,1e-05,0.51825]
[1778835106996,48.2,80548.39,0.0,-0.99575,1e-05,0.51789]
[1778835112029,48.2,80545.81,0.0,-0.99576,1e-05,0.51611]
[1778835117065,48.2,80549.03,0.0,-0.99574,1e-05,0.51833]
[1778835122099,48.2,80547.68,0.0,-0.99575,1e-05,0.5174]
[1778835126128,48.2,80539.95,0.0,-0.9958,1e-05,0.5121]
[1778835127135,48.2,80533.87,0.0,-0.99584,1e-05,0.50796]
[1778835128966,48.2,80531.22,0.0,-0.99585,1e-05,0.50617]
[1778835134185,48.2,80530.01,0.0,-0.99586,1e-05,0.50535]
[1778835139035,48.2,80535.39,0.0,-0.99583,1e-05,0.50899]
[1778835144256,48.2,80538.54,0.0,-0.99581,1e-05,0.51114]
[1778835149289,48.2,80539.92,0.0,-0.9958,1e-05,0.51208]
[1778835154325,48.2,80537.22,0.0,-0.99583,1e-05,0.50877]
[1778835159359,48.2,80537.62,0.0,-0.99583,1e-05,0.50904]
[1778835164395,48.2,80538.1,0.0,-0.99582,1e-05,0.50936]
[1778835169430,48.2,80541.42,0.0,-0.9958,1e-05,0.51163]
[1778835173458,48.2,80547.6,0.0,-0.99577,1e-05,0.51586]
[1778835178493,48.2,80550.14,0.0,-0.99575,1e-05,0.51761]
[1778835183530,48.2,80552.28,0.0,-0.99574,1e-05,0.51908]
[1778835185543,48.2,80557.62,0.0,-0.9957,1e-05,0.52278]
[1778835190586,48.2,80557.43,0.0,-0.9957,1e-05,0.52265]
[1778835195619,48.2,80556.16,0.0,-0.99571,1e-05,0.52177]
[1778835200652,48.2,80552.88,0.0,-0.99573,1e-05,0.5195]
[1778835205688,48.2,80556.06,0.0,-0.99571,1e-05,0.5217]
[1778835210722,48.2,80557.35,0.0,-0.9957,1e-05,0.5226]
[1778835211729,48.2,80550.94,0.0,-0.99576,1e-05,0.51667]
[1778835212737,48.2,80550.87,0.0,-0.99576,1e-05,0.51662]
[1778835218778,48.2,80552.76,0.0,-0.99574,1e-05,0.51792]
[1778835223814,48.2,80551.24,0.0,-0.99575,1e-05,0.51687]
[1778835228851,48.2,80550.67,0.0,-0.99576,1e-05,0.51648]
[1778835233885,48.2,80550.46,0.0,-0.99576,1e-05,0.51634]
[1778835238919,48.2,80550.24,0.0,-0.99576,1e-05,0.51619]
[1778835243956,48.2,80552.19,0.0,-0.99575,1e-05,0.51753]
[1778835248994,48.2,80555.96,0.0,-0.99572,1e-05,0.52013]
[1778835251031,48.2,80564.2,0.0,-0.99567,1e-05,0.52587]
[1778835252035,48.2,80576.3,0.0,-0.99559,1e-05,0.53438]
[1778835253039,48.2,80580.36,0.0,-0.99557,1e-05,0.53726]
[1778835255051,48.2,80580.52,0.0,-0.99557,1e-05,0.53738]
[1778835262104,48.2,80577.76,0.0,-0.99559,1e-05,0.53541]
[1778835267139,48.2,80578.8,0.0,-0.99558,1e-05,0.53615]
[1778835272174,48.2,80581.43,0.0,-0.99557,1e-05,0.53649]
[1778835277210,48.2,80582.93,0.0,-0.99556,1e-05,0.53756]
[1778835282244,48.2,80584.95,0.0,-0.99555,1e-05,0.539]
[1778835287279,48.2,80583.87,0.0,-0.99556,1e-05,0.53823]
[1778835290113,48.2,80586.4,0.0,-0.99554,1e-05,0.54003]
[1778835293321,48.2,80583.84,0.0,-0.99556,1e-05,0.5382]
[1778835298358,48.2,80584.29,0.0,-0.99556,1e-05,0.53853]
[1778835302388,48.2,80576.82,0.0,-0.9956,1e-05,0.53322]
[1778835303393,48.2,80574.44,0.0,-0.99562,1e-05,0.53154]
[1778835307421,48.2,80567.02,0.0,-0.99567,1e-05,0.52633]
[1778835309435,48.2,80565.36,0.0,-0.99568,1e-05,0.52517]
[1778835314470,48.2,80564.53,0.0,-0.99568,1e-05,0.52459]
[1778835319505,48.2,80565.3,0.0,-0.99568,1e-05,0.52512]
[1778835324540,48.2,80566.33,0.0,-0.99567,1e-05,0.52584]
[1778835329574,48.2,80565.65,0.0,-0.99568,1e-05,0.52537]
[1778835334612,48.2,80565.93,0.0,-0.99569,1e-05,0.52406]
[1778835339644,48.2,80564.71,0.0,-0.99569,1e-05,0.52321]
[1778835344680,48.2,80561.85,0.0,-0.99571,1e-05,0.52122]
[1778835349715,48.2,80569.93,0.0,-0.99566,1e-05,0.52685]
[1778835350723,48.2,80572.7,0.0,-0.99564,1e-05,0.52879]
[1778835355756,48.2,80577.27,0.0,-0.99561,1e-05,0.53201]
[1778835360791,48.2,80575.78,0.0,-0.99562,1e-05,0.53096]
[1778835365829,48.2,80576.97,0.0,-0.99562,1e-05,0.5318]
[1778835369855,48.2,80588.04,0.0,-0.99554,1e-05,0.53966]
[1778835370862,48.2,80593.6,0.0,-0.99551,1e-05,0.54365]
[1778835371868,48.2,80595.29,0.0,-0.9955,1e-05,0.54487]
[1778835376904,48.2,80596.83,0.0,-0.99549,1e-05,0.54598]
[1778835378919,48.2,80599.3,0.0,-0.99547,1e-05,0.54776]
[1778835382953,48.2,80605.73,0.0,-0.99543,1e-05,0.55243]
[1778835386982,48.2,80607.0,0.0,-0.99542,1e-05,0.55336]
[1778835392018,48.2,80607.87,0.0,-0.99542,1e-05,0.55243]
[1778835397053,48.2,80606.94,0.0,-0.99543,1e-05,0.55175]
[1778835402088,48.2,80604.24,0.0,-0.99545,1e-05,0.54978]
[1778835408131,48.2,80607.14,0.0,-0.99543,1e-05,0.55189]
[1778835410150,48.2,80621.41,0.0,-0.99533,1e-05,0.56237]
[1778835415179,48.2,80624.95,0.0,-0.99531,1e-05,0.565]
[1778835420214,48.2,80624.01,0.0,-0.99532,1e-05,0.5643]
[1778835425251,48.2,80624.78,0.0,-0.99531,1e-05,0.56487]
[1778835430283,48.2,80625.66,0.0,-0.9953,1e-05,0.56553]
[1778835434312,48.2,80619.8,0.0,-0.99534,1e-05,0.56118]
[1778835435319,48.2,80619.57,0.0,-0.99535,1e-05,0.56101]
[1778835438339,48.2,80628.15,0.0,-0.99529,1e-05,0.56738]
[1778835443375,48.2,80624.66,0.0,-0.99531,1e-05,0.56478]
[1778835448410,48.2,80623.43,0.0,-0.99532,1e-05,0.56387]
[1778835453445,48.2,80623.81,0.0,-0.99533,1e-05,0.56256]
[1778835457474,48.2,80627.73,0.0,-0.9953,1e-05,0.56547]
[1778835462509,48.2,80628.16,0.0,-0.9953,1e-05,0.56579]
[1778835464523,48.2,80625.56,0.0,-0.99532,1e-05,0.56386]
[1778835469558,48.2,80626.4,0.0,-0.99531,1e-05,0.56448]
[1778835474593,48.2,80626.78,0.0,-0.99531,1e-05,0.56476]
[1778835479629,48.2,80627.74,0.0,-0.9953,1e-05,0.56548]
[1778835484664,48.2,80629.55,0.0,-0.99529,1e-05,0.56683]
[1778835488698,48.2,80623.83,0.0,-0.99533,1e-05,0.56258]
[1778835491713,48.2,80617.22,0.0,-0.99537,1e-05,0.5577]
[1778835496748,48.2,80614.63,0.0,-0.99539,1e-05,0.5558]
[1778835501785,48.2,80613.76,0.0,-0.9954,1e-05,0.55516]
[1778835506818,48.2,80614.84,0.0,-0.99539,1e-05,0.55595]
[1778835511854,48.2,80614.9,0.0,-0.9954,1e-05,0.55442]
[1778835516889,48.2,80615.99,0.0,-0.9954,1e-05,0.55521]
[1778835521923,48.2,80608.95,0.0,-0.99544,1e-05,0.55008]
[1778835523937,48.2,80606.81,0.0,-0.99546,1e-05,0.54852]
[1778835528973,48.2,80604.31,0.0,-0.99547,1e-05,0.54671]
[1778835534009,48.2,80602.87,0.0,-0.99548,1e-05,0.54567]
[1778835539043,48.2,80599.01,0.0,-0.99551,1e-05,0.54289]
[1778835544077,48.2,80593.32,0.0,-0.99555,1e-05,0.53881]
[1778835546095,48.2,80588.93,0.0,-0.99557,1e-05,0.53568]
[1778835551130,48.2,80588.95,0.0,-0.99557,1e-05,0.5357]
[1778835556165,48.2,80588.49,0.0,-0.99558,1e-05,0.53537]
[1778835558179,48.2,80594.16,0.0,-0.99554,1e-05,0.53941]
[1778835563214,48.2,80592.87,0.0,-0.99555,1e-05,0.53849]
[1778835568250,48.2,80592.22,0.0,-0.99555,1e-05,0.53803]
[1778835573284,48.2,80591.8,0.0,-0.99557,1e-05,0.53619]
[1778835576306,48.2,80596.46,0.0,-0.99554,1e-05,0.53951]
[1778835581340,48.2,80598.5,0.0,-0.99552,1e-05,0.54097]
[1778835586375,48.2,80597.68,0.0,-0.99553,1e-05,0.54039]
[1778835591410,48.2,80596.43,0.0,-0.99554,1e-05,0.53949]
[1778835596445,48.2,80596.15,0.0,-0.99554,1e-05,0.53929]
[1778835601480,48.2,80602.16,0.0,-0.9955,1e-05,0.5436]
[1778835602487,48.2,80598.02,0.0,-0.99553,1e-05,0.54063]
[1778835607522,48.2,80602.88,0.0,-0.9955,1e-05,0.54412]
[1778835611549,48.2,80597.57,0.0,-0.99553,1e-05,0.54031]
[1778835614574,48.2,80593.63,0.0,-0.99556,1e-05,0.53749]
[1778835619607,48.2,80595.64,0.0,-0.99554,1e-05,0.53893]
[1778835624641,48.2,80594.53,0.0,-0.99555,1e-05,0.53813]
[1778835629677,48.2,80595.12,0.0,-0.99555,1e-05,0.53855]
[1778835632522,48.2,80585.21,0.0,-0.99562,1e-05,0.52999]
[1778835637734,48.2,80586.48,0.0,-0.99562,1e-05,0.53088]
[1778835642769,48.2,80586.38,0.0,-0.99562,1e-05,0.53081]
[1778835647803,48.2,80588.27,0.0,-0.9956,1e-05,0.53215]
[1778835652840,48.2,80589.08,0.0,-0.9956,1e-05,0.53272]
[1778835656868,48.2,80573.49,0.0,-0.9957,1e-05,0.52178]
[1778835657877,48.2,80574.61,0.0,-0.99569,1e-05,0.52256]
[1778835662912,48.2,80577.91,0.0,-0.99567,1e-05,0.52486]
[1778835666939,48.2,80584.12,0.0,-0.99563,1e-05,0.52922]
[1778835671974,48.2,80585.67,0.0,-0.99562,1e-05,0.53031]
[1778835677010,48.2,80588.39,0.0,-0.9956,1e-05,0.53223]
[1778835683051,48.2,80590.6,0.0,-0.99559,1e-05,0.5338]
[1778835688086,48.2,80591.44,0.0,-0.99558,1e-05,0.5344]
[1778835692115,48.2,80597.05,0.0,-0.99556,1e-05,0.53685]
[1778835697149,48.2,80596.21,0.0,-0.99556,1e-05,0.53625]
[1778835702184,48.2,80594.35,0.0,-0.99558,1e-05,0.53493]
[1778835706215,48.2,80588.79,0.0,-0.99561,1e-05,0.53099]
[1778835709239,48.2,80593.91,0.0,-0.99558,1e-05,0.53461]
[1778835714271,48.2,80595.12,0.0,-0.99557,1e-05,0.53547]
[1778835719307,48.2,80594.16,0.0,-0.99558,1e-05,0.53479]
[1778835724340,48.2,80594.76,0.0,-0.99557,1e-05,0.53522]
[1778835728369,48.2,80588.73,0.0,-0.99561,1e-05,0.53095]
[1778835729376,48.2,80585.62,0.0,-0.99563,1e-05,0.52875]
[1778835733404,48.2,80577.61,0.0,-0.99568,1e-05,0.52314]
[1778835734410,48.2,80577.3,0.0,-0.99569,1e-05,0.52293]
[1778835738439,48.2,80570.38,0.0,-0.99573,1e-05,0.51812]
[1778835740453,48.2,80566.25,0.0,-0.99576,1e-05,0.51527]
[1778835745491,48.2,80567.99,0.0,-0.99575,1e-05,0.51647]
[1778835750525,48.2,80568.35,0.0,-0.99574,1e-05,0.51672]
[1778835755559,48.2,80561.63,0.0,-0.9958,1e-05,0.51061]
[1778835758581,48.2,80548.45,0.0,-0.99588,1e-05,0.50167]
[1778835759587,48.2,80547.33,0.0,-0.99589,1e-05,0.50092]
[1778835764622,48.2,80547.46,0.0,-0.99588,1e-05,0.50101]
[1778835769658,48.2,80548.95,0.0,-0.99588,1e-05,0.50201]
[1778835772678,48.2,80533.49,0.0,-0.99597,1e-05,0.49169]
[1778835773686,48.2,80529.44,0.0,-0.99599,1e-05,0.48901]
[1778835778719,48.2,80528.84,0.0,-0.996,1e-05,0.48862]
[1778835783757,48.2,80529.93,0.0,-0.99599,1e-05,0.48934]
[1778835784762,48.2,80523.77,0.0,-0.99603,1e-05,0.48529]
[1778835785771,48.2,80525.58,0.0,-0.99602,1e-05,0.48648]
[1778835790805,48.2,80525.57,0.0,-0.99602,1e-05,0.48647]
[1778835795839,48.2,80526.4,0.0,-0.99601,1e-05,0.48702]
[1778835799867,48.2,80531.82,0.0,-0.99598,1e-05,0.49058]
[1778835804916,48.2,80539.91,0.0,-0.99593,1e-05,0.49595]
[1778835806917,48.2,80547.24,0.0,-0.99589,1e-05,0.50086]
[1778835807924,48.2,80547.13,0.0,-0.99589,1e-05,0.50079]
[1778835813785,48.2,80547.97,0.0,-0.99589,1e-05,0.49989]
[1778835819002,48.2,80548.45,0.0,-0.99589,1e-05,0.50021]
[1778835824039,48.2,80553.15,0.0,-0.99586,1e-05,0.50337]
[1778835829078,48.2,80549.94,0.0,-0.99588,1e-05,0.50121]
[1778835834115,48.2,80549.26,0.0,-0.99589,1e-05,0.50075]
[1778835839148,48.2,80552.76,0.0,-0.99586,1e-05,0.50311]
[1778835844183,48.2,80557.23,0.0,-0.99584,1e-05,0.50614]
[1778835848211,48.2,80551.98,0.0,-0.99587,1e-05,0.50258]
[1778835850225,48.2,80557.02,0.0,-0.99584,1e-05,0.50599]
[1778835851232,48.2,80562.8,0.0,-0.9958,1e-05,0.50993]
[1778835852239,48.2,80565.49,0.0,-0.99579,1e-05,0.51177]
[1778835855259,48.2,80572.35,0.0,-0.99574,1e-05,0.51648]
[1778835860294,48.2,80572.75,0.0,-0.99574,1e-05,0.51676]
[1778835865333,48.2,80573.24,0.0,-0.99574,1e-05,0.5171]
[1778835868350,48.2,80578.91,0.0,-0.9957,1e-05,0.52103]
[1778835873386,48.2,80581.16,0.0,-0.9957,1e-05,0.52108]
[1778835875400,48.2,80583.83,0.0,-0.99568,1e-05,0.52294]
[1778835880435,48.2,80582.37,0.0,-0.99569,1e-05,0.52193]
[1778835885470,48.2,80583.08,0.0,-0.99569,1e-05,0.52242]
[1778835890505,48.2,80586.22,0.0,-0.99567,1e-05,0.52461]
[1778835895540,48.2,80592.78,0.0,-0.99562,1e-05,0.52922]
[1778835897554,48.2,80597.9,0.0,-0.99559,1e-05,0.53284]
[1778835902589,48.2,80601.05,0.0,-0.99557,1e-05,0.53508]
[1778835903596,48.2,80610.07,0.0,-0.99551,1e-05,0.54152]
[1778835904603,48.2,80611.7,0.0,-0.9955,1e-05,0.5427]
[1778835908631,48.2,80617.16,0.0,-0.99546,1e-05,0.54664]
[1778835909637,48.2,80619.28,0.0,-0.99545,1e-05,0.54818]
[1778835914674,48.2,80621.45,0.0,-0.99544,1e-05,0.54976]
[1778835919709,48.2,80621.17,0.0,-0.99544,1e-05,0.54955]
[1778835924797,48.2,80623.92,0.0,-0.99542,1e-05,0.55156]
[1778835926759,48.2,80625.88,0.0,-0.99541,1e-05,0.55299]
[1778835931794,48.2,80625.65,0.0,-0.99542,1e-05,0.55124]
[1778835936829,48.2,80626.74,0.0,-0.99541,1e-05,0.55204]
[1778835941864,48.2,80628.31,0.0,-0.9954,1e-05,0.55319]
[1778835946899,48.2,80637.06,0.0,-0.99534,1e-05,0.55962]
[1778835947906,48.2,80639.86,0.0,-0.99532,1e-05,0.5617]
[1778835952941,48.2,80641.19,0.0,-0.99531,1e-05,0.56268]
[1778835955962,48.2,80646.84,0.0,-0.99528,1e-05,0.56689]
[1778835959990,48.2,80647.1,0.0,-0.99527,1e-05,0.56709]
[1778835964845,48.2,80631.32,0.0,-0.99538,1e-05,0.55539]
[1778835967046,48.2,80625.23,0.0,-0.99542,1e-05,0.55094]
[1778835968048,48.2,80613.51,0.0,-0.9955,1e-05,0.54244]
[1778835969055,48.2,80608.98,0.0,-0.99553,1e-05,0.53919]
[1778835971069,48.2,80607.68,0.0,-0.99554,1e-05,0.53826]
[1778835974918,48.2,80598.96,0.0,-0.9956,1e-05,0.53205]
[1778835976106,48.2,80597.55,0.0,-0.99561,1e-05,0.53106]
[1778835981141,48.2,80600.42,0.0,-0.99559,1e-05,0.53309]
[1778835986175,48.2,80596.02,0.0,-0.99562,1e-05,0.52998]
[1778835991212,48.2,80595.96,0.0,-0.99563,1e-05,0.5284]
[1778835995239,48.2,80590.9,0.0,-0.99566,1e-05,0.52485]
[1778836000332,48.2,80584.97,0.0,-0.9957,1e-05,0.52071]
[1778836005367,48.2,80589.86,0.0,-0.99567,1e-05,0.52412]
[1778836010402,48.2,80588.31,0.0,-0.99568,1e-05,0.52304]
[1778836011409,48.2,80582.04,0.0,-0.99572,1e-05,0.51868]
[1778836012416,48.2,80581.79,0.0,-0.99572,1e-05,0.5185]
[1778836017453,48.2,80585.61,0.0,-0.99569,1e-05,0.52116]
[1778836020474,48.2,80580.51,0.0,-0.99573,1e-05,0.51762]
[1778836025507,48.2,80578.45,0.0,-0.99574,1e-05,0.51619]
[1778836030543,48.2,80578.99,0.0,-0.99574,1e-05,0.51657]
[1778836036585,48.2,80579.95,0.0,-0.99573,1e-05,0.51723]
[1778836038599,48.2,80572.29,0.0,-0.99578,1e-05,0.51196]
[1778836040615,48.2,80569.9,0.0,-0.99579,1e-05,0.51032]
[1778836048669,48.2,80569.7,0.0,-0.99579,1e-05,0.51018]
[1778836053705,48.2,80569.28,0.0,-0.99581,1e-05,0.50841]
[1778836058739,48.2,80565.38,0.0,-0.99583,1e-05,0.50576]
[1778836063774,48.2,80564.81,0.0,-0.99584,1e-05,0.50537]
[1778836066796,48.2,80559.09,0.0,-0.99587,1e-05,0.5015]
[1778836067802,48.2,80558.83,0.0,-0.99587,1e-05,0.50133]
[1778836072837,48.2,80555.0,0.0,-0.9959,1e-05,0.49875]
[1778836073847,48.2,80552.82,0.0,-0.99591,1e-05,0.49729]
[1778836078884,48.2,80554.19,0.0,-0.9959,1e-05,0.49821]
[1778836083915,48.2,80556.88,0.0,-0.99589,1e-05,0.50001]
[1778836088950,48.2,80559.47,0.0,-0.99587,1e-05,0.50176]
[1778836093985,48.2,80559.11,0.0,-0.99587,1e-05,0.50152]
[1778836099020,48.2,80561.9,0.0,-0.99586,1e-05,0.5034]
[1778836104056,48.2,80550.02,0.0,-0.99593,1e-05,0.49542]
[1778836105062,48.2,80546.2,0.0,-0.99595,1e-05,0.49288]
[1778836110097,48.2,80549.69,0.0,-0.99593,1e-05,0.4952]
[1778836115903,48.2,80552.42,0.0,-0.99593,1e-05,0.49556]
[1778836121174,48.2,80554.42,0.0,-0.99591,1e-05,0.4969]
[1778836127218,48.2,80554.81,0.0,-0.99591,1e-05,0.49716]
[1778836132256,48.2,80554.9,0.0,-0.99591,1e-05,0.49722]
[1778836137290,48.2,80556.49,0.0,-0.9959,1e-05,0.49829]
[1778836139303,48.2,80565.39,0.0,-0.99585,1e-05,0.50428]
[1778836140309,48.2,80568.68,0.0,-0.99583,1e-05,0.50652]
[1778836143332,48.2,80561.52,0.0,-0.99587,1e-05,0.50167]
[1778836148366,48.2,80563.4,0.0,-0.99586,1e-05,0.50294]
[1778836152394,48.2,80568.62,0.0,-0.99583,1e-05,0.50648]
[1778836157429,48.2,80566.76,0.0,-0.99584,1e-05,0.50521]
[1778836162464,48.2,80563.45,0.0,-0.99586,1e-05,0.50297]
[1778836167498,48.2,80564.5,0.0,-0.99585,1e-05,0.50368]
[1778836172540,48.2,80564.07,0.0,-0.99587,1e-05,0.50192]
[1778836177570,48.2,80564.42,0.0,-0.99586,1e-05,0.50215]
[1778836182605,48.2,80562.23,0.0,-0.99588,1e-05,0.50068]
[1778836187640,48.2,80561.79,0.0,-0.99588,1e-05,0.50038]
[1778836192675,48.2,80561.59,0.0,-0.99588,1e-05,0.50025]
[1778836195695,48.2,80572.24,0.0,-0.99582,1e-05,0.50746]
[1778836196702,48.2,80573.09,0.0,-0.99581,1e-05,0.50804]
[1778836199724,48.2,80567.2,0.0,-0.99585,1e-05,0.50403]
[1778836204760,48.2,80568.71,0.0,-0.99584,1e-05,0.50506]
[1778836209794,48.2,80573.46,0.0,-0.99581,1e-05,0.50829]
[1778836214829,48.2,80570.73,0.0,-0.99582,1e-05,0.50643]
[1778836216844,48.2,80564.4,0.0,-0.99586,1e-05,0.50214]
[1778836217850,48.2,80545.39,0.0,-0.99598,1e-05,0.48945]
[1778836218856,48.2,80544.41,0.0,-0.99599,1e-05,0.4888]
[1778836223893,48.2,80549.1,0.0,-0.99596,1e-05,0.4919]
[1778836228931,48.2,80550.79,0.0,-0.99595,1e-05,0.49302]
[1778836233961,48.2,80551.11,0.0,-0.99596,1e-05,0.49178]
[1778836238997,48.2,80551.79,0.0,-0.99595,1e-05,0.49224]
[1778836244034,48.2,80553.46,0.0,-0.99594,1e-05,0.49335]
[1778836249068,48.2,80554.11,0.0,-0.99594,1e-05,0.49378]
[1778836252089,48.2,80566.26,0.0,-0.99586,1e-05,0.50192]
[1778836253095,48.2,80570.78,0.0,-0.99584,1e-05,0.50498]
[1778836257123,48.2,80565.78,0.0,-0.99587,1e-05,0.5016]
[1778836259136,48.2,80563.61,0.0,-0.99588,1e-05,0.50014]
[1778836263165,48.2,80556.42,0.0,-0.99592,1e-05,0.49532]
[1778836264173,48.2,80554.52,0.0,-0.99594,1e-05,0.49405]
[1778836269209,48.2,80561.3,0.0,-0.99589,1e-05,0.49858]
[1778836272228,48.2,80562.35,0.0,-0.99589,1e-05,0.49929]
[1778836274242,48.2,80573.99,0.0,-0.99582,1e-05,0.50716]
[1778836275250,48.2,80577.62,0.0,-0.99579,1e-05,0.50964]
[1778836277264,48.2,80579.15,0.0,-0.99578,1e-05,0.51069]
[1778836282299,48.2,80578.44,0.0,-0.99579,1e-05,0.5102]
[1778836287334,48.2,80579.71,0.0,-0.99578,1e-05,0.51107]
[1778836290354,48.2,80573.35,0.0,-0.99582,1e-05,0.50673]
[1778836293376,48.2,80568.03,0.0,-0.99586,1e-05,0.50164]
[1778836298411,48.2,80566.03,0.0,-0.99588,1e-05,0.50029]
[1778836302439,48.2,80560.55,0.0,-0.99591,1e-05,0.49662]
[1778836303446,48.2,80554.62,0.0,-0.99595,1e-05,0.49266]
[1778836304455,48.2,80554.5,0.0,-0.99595,1e-05,0.49258]
[1778836309488,48.2,80556.21,0.0,-0.99594,1e-05,0.49372]
[1778836315532,48.2,80556.37,0.0,-0.99594,1e-05,0.49383]
[1778836320565,48.2,80554.58,0.0,-0.99595,1e-05,0.49264]
[1778836325601,48.2,80549.63,0.0,-0.99598,1e-05,0.48936]
[1778836330636,48.2,80551.84,0.0,-0.99596,1e-05,0.49082]
[1778836331645,48.2,80538.25,0.0,-0.99604,1e-05,0.48189]
[1778836332653,48.2,80530.32,0.0,-0.99609,1e-05,0.47674]
[1778836333659,48.2,80527.92,0.0,-0.99611,1e-05,0.47519]
[1778836335673,48.2,80523.26,0.0,-0.99613,1e-05,0.47219]
[1778836340713,48.2,80521.38,0.0,-0.99614,1e-05,0.47099]
[1778836345747,48.2,80521.42,0.0,-0.99614,1e-05,0.47102]
[1778836349774,48.2,80516.98,0.0,-0.99617,1e-05,0.46818]
[1778836354810,48.2,80517.86,0.0,-0.99618,1e-05,0.46734]
[1778836359846,48.2,80521.08,0.0,-0.99616,1e-05,0.46939]
[1778836364884,48.2,80519.76,0.0,-0.99616,1e-05,0.46855]
[1778836369916,48.2,80520.41,0.0,-0.99616,1e-05,0.46897]
[1778836374952,48.2,80522.84,0.0,-0.99615,1e-05,0.47052]
[1778836379987,48.2,80522.99,0.0,-0.99615,1e-05,0.47061]
[1778836383008,48.2,80531.29,0.0,-0.9961,1e-05,0.47595]
[1778836385024,48.2,80538.81,0.0,-0.99605,1e-05,0.48082]
[1778836390058,48.2,80540.62,0.0,-0.99604,1e-05,0.482]
[1778836395095,48.2,80541.08,0.0,-0.99604,1e-05,0.4823]
[1778836400128,48.2,80542.83,0.0,-0.99603,1e-05,0.48344]
[1778836405173,48.2,80549.42,0.0,-0.99599,1e-05,0.48777]
[1778836406171,48.2,80552.91,0.0,-0.99597,1e-05,0.49008]
[1778836408186,48.2,80555.4,0.0,-0.99595,1e-05,0.49173]
[1778836413222,48.2,80554.08,0.0,-0.99597,1e-05,0.4894]
[1778836418256,48.2,80553.39,0.0,-0.99598,1e-05,0.48895]
[1778836421277,48.2,80558.33,0.0,-0.99595,1e-05,0.49222]
[1778836426312,48.2,80560.06,0.0,-0.99594,1e-05,0.49337]
[1778836431347,48.2,80558.73,0.0,-0.99595,1e-05,0.49248]
[1778836436381,48.2,80561.97,0.0,-0.99593,1e-05,0.49464]
[1778836441417,48.2,80561.59,0.0,-0.99593,1e-05,0.49439]
[1778836446453,48.2,80561.26,0.0,-0.99593,1e-05,0.49417]
[1778836451490,48.2,80562.0,0.0,-0.99593,1e-05,0.49466]
[1778836455518,48.2,80567.32,0.0,-0.99589,1e-05,0.49822]
[1778836460553,48.2,80560.78,0.0,-0.99593,1e-05,0.49385]
[1778836465588,48.2,80560.04,0.0,-0.99594,1e-05,0.49336]
[1778836470623,48.2,80562.06,0.0,-0.99593,1e-05,0.4947]
[1778836475658,48.2,80557.71,0.0,-0.99596,1e-05,0.49035]
[1778836476665,48.2,80549.18,0.0,-0.99601,1e-05,0.48473]
[1778836478458,48.2,80547.56,0.0,-0.99602,1e-05,0.48367]
[1778836479688,48.2,80541.65,0.0,-0.99606,1e-05,0.47981]
[1778836480694,48.2,80540.86,0.0,-0.99606,1e-05,0.4793]
[1778836485728,48.2,80541.89,0.0,-0.99606,1e-05,0.47997]
[1778836487742,48.2,80544.17,0.0,-0.99604,1e-05,0.48145]
[1778836492778,48.2,80544.9,0.0,-0.99604,1e-05,0.48193]
[1778836497818,48.2,80544.27,0.0,-0.99604,1e-05,0.48152]
[1778836503859,48.2,80544.22,0.0,-0.99604,1e-05,0.48149]
[1778836506880,48.2,80537.77,0.0,-0.99608,1e-05,0.47729]
[1778836507886,48.2,80536.24,0.0,-0.99609,1e-05,0.4763]
[1778836512923,48.2,80537.43,0.0,-0.99608,1e-05,0.47707]
[1778836517956,48.2,80538.44,0.0,-0.99608,1e-05,0.47773]
[1778836521985,48.2,80545.31,0.0,-0.99604,1e-05,0.4822]
[1778836527021,48.2,80545.78,0.0,-0.99603,1e-05,0.4825]
[1778836531050,48.2,80540.78,0.0,-0.99608,1e-05,0.47782]
[1778836536085,48.2,80538.32,0.0,-0.99609,1e-05,0.47623]
[1778836541118,48.2,80537.96,0.0,-0.99609,1e-05,0.476]
[1778836545146,48.2,80543.47,0.0,-0.99606,1e-05,0.47957]
[1778836550182,48.2,80544.48,0.0,-0.99605,1e-05,0.48022]
[1778836553203,48.2,80538.63,0.0,-0.99609,1e-05,0.47643]
[1778836558239,48.2,80533.97,0.0,-0.99612,1e-05,0.47342]
[1778836560255,48.2,80528.64,0.0,-0.99615,1e-05,0.47001]
[1778836565289,48.2,80535.02,0.0,-0.99611,1e-05,0.4741]
[1778836570324,48.2,80536.07,0.0,-0.9961,1e-05,0.47478]
[1778836575359,48.2,80534.07,0.0,-0.99612,1e-05,0.47349]
[1778836577373,48.2,80524.28,0.0,-0.99617,1e-05,0.46723]
[1778836582409,48.2,80513.09,0.0,-0.99624,1e-05,0.46016]
[1778836583415,48.2,80507.71,0.0,-0.99627,1e-05,0.45679]
[1778836588450,48.2,80512.01,0.0,-0.99624,1e-05,0.45948]
[1778836593485,48.2,80511.02,0.0,-0.99626,1e-05,0.45748]
[1778836598520,48.2,80508.66,0.0,-0.99627,1e-05,0.45601]
[1778836603555,48.2,80509.09,0.0,-0.99627,1e-05,0.45627]
[1778836609596,48.2,80508.87,0.0,-0.99627,1e-05,0.45614]
[1778836615639,48.2,80508.69,0.0,-0.99627,1e-05,0.45602]
[1778836620674,48.2,80506.0,0.0,-0.99629,1e-05,0.45435]
[1778836625709,48.2,80508.54,0.0,-0.99627,1e-05,0.45593]
[1778836630746,48.2,80507.35,0.0,-0.99628,1e-05,0.45519]
[1778836635781,48.2,80505.99,0.0,-0.99629,1e-05,0.45434]
[1778836640816,48.2,80505.28,0.0,-0.99629,1e-05,0.4539]
[1778836645851,48.2,80505.37,0.0,-0.99629,1e-05,0.45396]
[1778836650886,48.2,80502.87,0.0,-0.9963,1e-05,0.45241]
[1778836655921,48.2,80506.14,0.0,-0.9963,1e-05,0.45307]
[1778836657935,48.2,80510.19,0.0,-0.99627,1e-05,0.45558]
[1778836659953,48.2,80517.09,0.0,-0.99624,1e-05,0.4599]
[1778836660956,48.2,80522.33,0.0,-0.99621,1e-05,0.4632]
[1778836661963,48.2,80521.8,0.0,-0.99621,1e-05,0.46286]
[1778836666998,48.2,80519.71,0.0,-0.99622,1e-05,0.46154]
[1778836672033,48.2,80519.67,0.0,-0.99622,1e-05,0.46152]
[1778836677069,48.2,80515.72,0.0,-0.99624,1e-05,0.45904]
[1778836679084,48.2,80510.5,0.0,-0.99627,1e-05,0.45578]
[1778836684118,48.2,80512.39,0.0,-0.99626,1e-05,0.45695]
[1778836689154,48.2,80511.84,0.0,-0.99627,1e-05,0.45661]
[1778836690165,48.2,80503.65,0.0,-0.99631,1e-05,0.45153]
[1778836691168,48.2,80500.03,0.0,-0.99633,1e-05,0.44929]
[1778836695198,48.2,80506.55,0.0,-0.99629,1e-05,0.45332]
[1778836700232,48.2,80508.85,0.0,-0.99628,1e-05,0.45475]
[1778836705270,48.2,80509.08,0.0,-0.99628,1e-05,0.45489]
[1778836710306,48.2,80509.68,0.0,-0.99628,1e-05,0.45527]
[1778836715342,48.2,80511.28,0.0,-0.99628,1e-05,0.45489]
[1778836720376,48.2,80510.76,0.0,-0.99628,1e-05,0.45456]
[1778836725416,48.2,80509.79,0.0,-0.99629,1e-05,0.45396]
[1778836730447,48.2,80508.96,0.0,-0.99629,1e-05,0.45344]
[1778836735481,48.2,80508.57,0.0,-0.99629,1e-05,0.4532]
[1778836740517,48.2,80508.56,0.0,-0.99629,1e-05,0.4532]
[1778836745553,48.2,80506.19,0.0,-0.99631,1e-05,0.45173]
[1778836750587,48.2,80506.61,0.0,-0.99631,1e-05,0.45199]
[1778836755622,48.2,80505.99,0.0,-0.99631,1e-05,0.4516]
[1778836760657,48.2,80500.27,0.0,-0.99634,1e-05,0.44808]
[1778836765692,48.2,80503.33,0.0,-0.99632,1e-05,0.44996]
[1778836770729,48.2,80499.73,0.0,-0.99634,1e-05,0.44775]
[1778836775762,48.2,80499.69,0.0,-0.99635,1e-05,0.44637]
[1778836780797,48.2,80497.86,0.0,-0.99636,1e-05,0.44525]
[1778836783818,48.2,80489.09,0.0,-0.99641,1e-05,0.43992]
[1778836784825,48.2,80489.12,0.0,-0.99641,1e-05,0.43993]
[1778836790645,48.2,80491.39,0.0,-0.9964,1e-05,0.44131]
[1778836795902,48.2,80493.99,0.0,-0.99639,1e-05,0.44289]
[1778836800941,48.2,80494.23,0.0,-0.99638,1e-05,0.44303]
[1778836805973,48.2,80492.7,0.0,-0.99639,1e-05,0.4421]
[1778836811008,48.2,80492.13,0.0,-0.9964,1e-05,0.44176]
[1778836814032,48.2,80486.42,0.0,-0.99643,1e-05,0.4383]
[1778836815040,48.2,80485.62,0.0,-0.99643,1e-05,0.43782]
[1778836820074,48.2,80486.97,0.0,-0.99642,1e-05,0.43864]
[1778836822088,48.2,80476.97,0.0,-0.99648,1e-05,0.43264]
[1778836823095,48.2,80474.12,0.0,-0.99649,1e-05,0.43094]
[1778836827123,48.2,80470.17,0.0,-0.99651,1e-05,0.4286]
[1778836832160,48.2,80474.26,0.0,-0.9965,1e-05,0.4297]
[1778836837194,48.2,80468.84,0.0,-0.99653,1e-05,0.4265]
[1778836838201,48.2,80465.32,0.0,-0.99655,1e-05,0.42443]
[1778836842230,48.2,80477.16,0.0,-0.99649,1e-05,0.43143]
[1778836843240,48.2,80480.34,0.0,-0.99647,1e-05,0.43332]
[1778836848272,48.2,80475.39,0.0,-0.9965,1e-05,0.43038]
[1778836853306,48.2,80477.44,0.0,-0.99649,1e-05,0.43159]
[1778836858342,48.2,80476.35,0.0,-0.99649,1e-05,0.43095]
[1778836863377,48.2,80480.16,0.0,-0.99647,1e-05,0.43322]
[1778836865391,48.2,80486.08,0.0,-0.99644,1e-05,0.43676]
[1778836866410,48.2,80492.29,0.0,-0.99641,1e-05,0.44051]
[1778836867418,48.2,80495.39,0.0,-0.99639,1e-05,0.44239]
[1778836868420,48.2,80502.65,0.0,-0.99635,1e-05,0.44682]
[1778836869427,48.2,80503.9,0.0,-0.99634,1e-05,0.44759]
[1778836874462,48.2,80494.41,0.0,-0.99639,1e-05,0.4418]
[1778836875470,48.2,80491.76,0.0,-0.99641,1e-05,0.44019]
[1778836880505,48.2,80492.73,0.0,-0.9964,1e-05,0.44078]
[1778836883526,48.2,80498.28,0.0,-0.99637,1e-05,0.44415]
[1778836888561,48.2,80499.44,0.0,-0.99637,1e-05,0.44486]
[1778836893597,48.2,80503.7,0.0,-0.99635,1e-05,0.44611]
[1778836898632,48.2,80504.97,0.0,-0.99635,1e-05,0.44689]
[1778836903667,48.2,80506.34,0.0,-0.99634,1e-05,0.44773]
[1778836904674,48.2,80500.54,0.0,-0.99637,1e-05,0.44418]
[1778836905681,48.2,80504.59,0.0,-0.99635,1e-05,0.44665]
[1778836908708,48.2,80510.13,0.0,-0.99632,1e-05,0.45006]
[1778836909717,48.2,80513.94,0.0,-0.9963,1e-05,0.45242]
[1778836914750,48.2,80514.18,0.0,-0.9963,1e-05,0.45257]
[1778836917771,48.2,80503.28,0.0,-0.99636,1e-05,0.44585]
[1778836921806,48.2,80493.51,0.0,-0.99641,1e-05,0.4399]
[1778836922806,48.2,80487.93,0.0,-0.99644,1e-05,0.43654]
[1778836927861,48.2,80483.26,0.0,-0.99647,1e-05,0.43374]
[1778836928859,48.2,80483.31,0.0,-0.99647,1e-05,0.43377]
[1778836933889,48.2,80484.82,0.0,-0.99646,1e-05,0.43467]
[1778836934895,48.2,80470.12,0.0,-0.99654,1e-05,0.42594]
[1778836935901,48.2,80470.99,0.0,-0.99653,1e-05,0.42646]
[1778836940937,48.2,80465.81,0.0,-0.99656,1e-05,0.42341]
[1778836945975,48.2,80465.25,0.0,-0.99656,1e-05,0.42309]
[1778836947988,48.2,80448.22,0.0,-0.99665,1e-05,0.41322]
[1778836948995,48.2,80445.99,0.0,-0.99666,1e-05,0.41194]
[1778836954029,48.2,80446.4,0.0,-0.99667,1e-05,0.4109]
[1778836959065,48.2,80448.07,0.0,-0.99666,1e-05,0.41185]
[1778836964100,48.2,80447.0,0.0,-0.99667,1e-05,0.41124]
[1778836969135,48.2,80445.27,0.0,-0.99667,1e-05,0.41025]
[1778836974170,48.2,80445.17,0.0,-0.99668,1e-05,0.4102]
[1778836979205,48.2,80448.7,0.0,-0.99666,1e-05,0.41221]
[1778836984240,48.2,80450.86,0.0,-0.99665,1e-05,0.41345]
[1778836989275,48.2,80451.38,0.0,-0.99664,1e-05,0.41375]
[1778836994310,48.2,80449.94,0.0,-0.99665,1e-05,0.41292]
[1778836999346,48.2,80445.8,0.0,-0.99667,1e-05,0.41056]
[1778837004380,48.2,80443.06,0.0,-0.99669,1e-05,0.409]
[1778837006395,48.2,80440.34,0.0,-0.9967,1e-05,0.40745]
[1778837011429,48.2,80439.5,0.0,-0.99671,1e-05,0.40571]
[1778837016464,48.2,80440.29,0.0,-0.99671,1e-05,0.40616]
[1778837021499,48.2,80441.67,0.0,-0.9967,1e-05,0.40694]
[1778837026535,48.2,80435.0,0.0,-0.99674,1e-05,0.40317]
[1778837031569,48.2,80438.27,0.0,-0.99672,1e-05,0.40502]
[1778837036603,48.2,80440.98,0.0,-0.99671,1e-05,0.40655]
[1778837041643,48.2,80442.6,0.0,-0.9967,1e-05,0.40746]
[1778837045668,48.2,80448.8,0.0,-0.99667,1e-05,0.41099]
[1778837047681,48.2,80454.45,0.0,-0.99664,1e-05,0.41423]
[1778837048691,48.2,80455.55,0.0,-0.99663,1e-05,0.41486]
[1778837053729,48.2,80454.47,0.0,-0.99664,1e-05,0.41424]
[1778837055744,48.2,80448.56,0.0,-0.99667,1e-05,0.41086]
[1778837056751,48.2,80449.13,0.0,-0.99667,1e-05,0.41118]
[1778837061784,48.2,80449.69,0.0,-0.99666,1e-05,0.4115]
[1778837066820,48.2,80449.61,0.0,-0.99666,1e-05,0.41146]
[1778837071855,48.2,80451.11,0.0,-0.99667,1e-05,0.41104]
[1778837076891,48.2,80450.05,0.0,-0.99667,1e-05,0.41043]
[1778837081927,48.2,80453.74,0.0,-0.99665,1e-05,0.41254]
[1778837083945,48.2,80457.22,0.0,-0.99663,1e-05,0.41454]
[1778837088981,48.2,80461.32,0.0,-0.99661,1e-05,0.41691]
[1778837094011,48.2,80464.47,0.0,-0.9966,1e-05,0.41873]
[1778837099046,48.2,80464.37,0.0,-0.9966,1e-05,0.41867]
[1778837101060,48.2,80472.74,0.0,-0.99655,1e-05,0.42356]
[1778837103073,48.2,80477.86,0.0,-0.99653,1e-05,0.42657]
[1778837107103,48.2,80460.58,0.0,-0.99662,1e-05,0.41648]
[1778837108110,48.2,80454.43,0.0,-0.99665,1e-05,0.41294]
[1778837109116,48.2,80451.2,0.0,-0.99667,1e-05,0.41109]
[1778837112138,48.2,80446.02,0.0,-0.99669,1e-05,0.40814]
[1778837117172,48.2,80443.05,0.0,-0.99671,1e-05,0.40645]
[1778837122979,48.2,80448.15,0.0,-0.99668,1e-05,0.40935]
[1778837128249,48.2,80447.71,0.0,-0.99668,1e-05,0.4091]
[1778837133284,48.2,80447.94,0.0,-0.99669,1e-05,0.40795]
[1778837137313,48.2,80438.75,0.0,-0.99674,1e-05,0.40276]
[1778837138320,48.2,80436.83,0.0,-0.99675,0.0,0.40169]
[1778837143119,48.2,80444.03,0.0,-0.99671,1e-05,0.40574]
[1778837144363,48.2,80445.33,0.0,-0.9967,1e-05,0.40647]
[1778837149399,48.2,80445.85,0.0,-0.9967,1e-05,0.40677]
[1778837154433,48.2,80445.1,0.0,-0.99671,1e-05,0.40634]
[1778837159467,48.2,80445.71,0.0,-0.9967,1e-05,0.40669]
[1778837161482,48.2,80440.04,0.0,-0.99673,1e-05,0.40349]
[1778837162489,48.2,80438.79,0.0,-0.99674,1e-05,0.40279]
[1778837167526,48.2,80437.94,0.0,-0.99674,1e-05,0.40231]
[1778837172562,48.2,80431.71,0.0,-0.99677,0.0,0.39883]
[1778837177598,48.2,80433.44,0.0,-0.99676,0.0,0.39979]
[1778837182633,48.2,80433.98,0.0,-0.99676,0.0,0.40009]
[1778837187668,48.2,80433.33,0.0,-0.99677,0.0,0.39973]
[1778837192703,48.2,80435.92,0.0,-0.99676,0.0,0.39992]
[1778837196731,48.2,80442.88,0.0,-0.99673,1e-05,0.40383]
[1778837197738,48.2,80446.94,0.0,-0.99671,1e-05,0.40612]
[1778837199752,48.2,80446.46,0.0,-0.99671,1e-05,0.40585]
[1778837202772,48.2,80453.28,0.0,-0.99667,1e-05,0.40972]
[1778837204787,48.2,80453.35,0.0,-0.99667,1e-05,0.40976]
[1778837205794,48.2,80458.4,0.0,-0.99665,1e-05,0.41265]
[1778837206801,48.2,80459.32,0.0,-0.99664,1e-05,0.41318]
[1778837210829,48.2,80466.59,0.0,-0.99661,1e-05,0.41737]
[1778837215864,48.2,80470.78,0.0,-0.99658,1e-05,0.4198]
[1778837221906,48.2,80472.12,0.0,-0.99658,1e-05,0.42058]
[1778837225933,48.2,80477.88,0.0,-0.99655,1e-05,0.42395]
[1778837230968,48.2,80479.73,0.0,-0.99654,1e-05,0.42504]
[1778837236006,48.2,80481.53,0.0,-0.99653,1e-05,0.4261]
[1778837241039,48.2,80482.7,0.0,-0.99652,1e-05,0.42679]
[1778837246074,48.2,80485.97,0.0,-0.9965,1e-05,0.42873]
[1778837251110,48.2,80492.59,0.0,-0.99648,1e-05,0.43134]
[1778837253123,48.2,80496.56,0.0,-0.99646,1e-05,0.43371]
[1778837258158,48.2,80492.72,0.0,-0.99648,1e-05,0.43141]
[1778837263193,48.2,80493.04,0.0,-0.99648,1e-05,0.43161]
[1778837268235,48.2,80492.02,0.0,-0.99648,1e-05,0.431]
[1778837270242,48.2,80485.32,0.0,-0.99652,1e-05,0.42702]
[1778837274270,48.2,80492.0,0.0,-0.99648,1e-05,0.43099]
[1778837275279,48.2,80492.61,0.0,-0.99648,1e-05,0.43135]
[1778837280312,48.2,80493.9,0.0,-0.99647,1e-05,0.43212]
[1778837285347,48.2,80489.12,0.0,-0.9965,1e-05,0.42927]
[1778837290383,48.2,80488.75,0.0,-0.9965,1e-05,0.42905]
[1778837295425,48.2,80490.78,0.0,-0.99649,1e-05,0.43026]
[1778837300462,48.2,80490.3,0.0,-0.99649,1e-05,0.42997]
[1778837302475,48.2,80484.95,0.0,-0.99652,1e-05,0.4268]
[1778837304287,48.2,80481.89,0.0,-0.99654,1e-05,0.425]
[1778837309523,48.2,80483.83,0.0,-0.99653,1e-05,0.42614]
[1778837314557,48.2,80485.08,0.0,-0.99653,1e-05,0.42556]
[1778837319592,48.2,80488.12,0.0,-0.99651,1e-05,0.42736]
[1778837323621,48.2,80491.55,0.0,-0.9965,1e-05,0.42939]
[1778837328656,48.2,80492.63,0.0,-0.99649,1e-05,0.43003]
[1778837332687,48.2,80501.9,0.0,-0.99644,1e-05,0.43558]
[1778837334702,48.2,80506.44,0.0,-0.99642,1e-05,0.43831]
[1778837335705,48.2,80507.69,0.0,-0.99641,1e-05,0.43907]
[1778837340741,48.2,80509.62,0.0,-0.9964,1e-05,0.44024]
[1778837343762,48.2,80514.99,0.0,-0.99637,1e-05,0.44351]
[1778837345776,48.2,80517.97,0.0,-0.99635,1e-05,0.44533]
[1778837349804,48.2,80537.27,0.0,-0.99624,1e-05,0.45729]
[1778837350811,48.2,80538.72,0.0,-0.99623,1e-05,0.4582]
[1778837351819,48.2,80543.73,0.0,-0.99621,1e-05,0.46136]
[1778837353832,48.2,80547.3,0.0,-0.99619,1e-05,0.46361]
[1778837358872,48.2,80543.62,0.0,-0.99621,1e-05,0.46129]
[1778837359879,48.2,80536.54,0.0,-0.99625,1e-05,0.45683]
[1778837360885,48.2,80534.57,0.0,-0.99626,1e-05,0.4556]
[1778837365921,48.2,80531.28,0.0,-0.99628,1e-05,0.45355]
[1778837370956,48.2,80527.83,0.0,-0.9963,1e-05,0.45141]
[1778837375991,48.2,80528.86,0.0,-0.9963,1e-05,0.45067]
[1778837380019,48.2,80543.15,0.0,-0.99622,1e-05,0.45959]
[1778837381027,48.2,80544.16,0.0,-0.99622,1e-05,0.46023]
[1778837386061,48.2,80542.33,0.0,-0.99623,1e-05,0.45908]
[1778837387068,48.2,80535.64,0.0,-0.99626,1e-05,0.45488]
[1778837388075,48.2,80535.75,0.0,-0.99626,1e-05,0.45495]
[1778837393110,48.2,80538.09,0.0,-0.99625,1e-05,0.45642]
[1778837398145,48.2,80539.69,0.0,-0.99624,1e-05,0.45742]
[1778837400159,48.2,80547.06,0.0,-0.9962,1e-05,0.46206]
[1778837401166,48.2,80548.77,0.0,-0.99619,1e-05,0.46314]
[1778837406202,48.2,80540.15,0.0,-0.99624,1e-05,0.45771]
[1778837409222,48.2,80539.76,0.0,-0.99624,1e-05,0.45746]
[1778837411238,48.2,80544.77,0.0,-0.99621,1e-05,0.46061]
[1778837416271,48.2,80546.17,0.0,-0.9962,1e-05,0.4615]
[1778837422313,48.2,80547.38,0.0,-0.9962,1e-05,0.46226]
[1778837427358,48.2,80545.22,0.0,-0.99621,1e-05,0.4609]
[1778837432390,48.2,80542.85,0.0,-0.99623,1e-05,0.45801]
[1778837437425,48.2,80545.01,0.0,-0.99622,1e-05,0.45937]
[1778837441453,48.2,80550.77,0.0,-0.99619,1e-05,0.46301]
[1778837446488,48.2,80546.41,0.0,-0.99621,1e-05,0.46025]
[1778837449509,48.2,80541.05,0.0,-0.99624,1e-05,0.45688]
[1778837451523,48.2,80539.99,0.0,-0.99625,1e-05,0.45622]
[1778837456560,48.2,80545.26,0.0,-0.99622,1e-05,0.45952]
[1778837461593,48.2,80542.59,0.0,-0.99624,1e-05,0.45785]
[1778837467637,48.2,80542.95,0.0,-0.99623,1e-05,0.45807]
[1778837468642,48.2,80551.46,0.0,-0.99618,1e-05,0.46344]
[1778837469650,48.2,80552.36,0.0,-0.99618,1e-05,0.46401]
[1778837470657,48.2,80557.41,0.0,-0.99615,1e-05,0.46723]
[1778837471664,48.2,80558.49,0.0,-0.99614,1e-05,0.46792]
[1778837476698,48.2,80560.17,0.0,-0.99613,1e-05,0.469]
[1778837477705,48.2,80550.74,0.0,-0.99619,1e-05,0.46299]
[1778837478712,48.2,80543.31,0.0,-0.99623,1e-05,0.4583]
[1778837479719,48.2,80543.74,0.0,-0.99623,1e-05,0.45857]
[1778837485550,48.2,80544.33,0.0,-0.99623,1e-05,0.45894]
[1778837490796,48.2,80543.25,0.0,-0.99623,1e-05,0.45826]
[1778837495834,48.2,80542.53,0.0,-0.99625,1e-05,0.45642]
[1778837500870,48.2,80548.99,0.0,-0.99621,1e-05,0.46048]
[1778837501877,48.2,80548.52,0.0,-0.99621,1e-05,0.46018]
[1778837506912,48.2,80542.11,0.0,-0.99625,1e-05,0.45615]
[1778837511946,48.2,80540.17,0.0,-0.99626,1e-05,0.45494]
[1778837516982,48.2,80537.28,0.0,-0.99628,1e-05,0.45314]
[1778837520003,48.2,80527.05,0.0,-0.99633,1e-05,0.44681]
[1778837521010,48.2,80522.4,0.0,-0.99636,1e-05,0.44396]
[1778837522017,48.2,80522.84,0.0,-0.99636,1e-05,0.44423]
[1778837527053,48.2,80524.61,0.0,-0.99635,1e-05,0.44531]
[1778837531080,48.2,80531.15,0.0,-0.99631,1e-05,0.44934]
[1778837536114,48.2,80531.51,0.0,-0.99631,1e-05,0.44956]
[1778837541150,48.2,80529.91,0.0,-0.99632,1e-05,0.44857]
[1778837542156,48.2,80535.16,0.0,-0.99629,1e-05,0.45182]
[1778837544171,48.2,80541.37,0.0,-0.99625,1e-05,0.45569]
[1778837549206,48.2,80541.03,0.0,-0.99626,1e-05,0.45548]
[1778837554241,48.2,80539.19,0.0,-0.99628,1e-05,0.45294]
[1778837557262,48.2,80537.85,0.0,-0.99628,1e-05,0.45211]
[1778837562297,48.2,80545.84,0.0,-0.99624,1e-05,0.4571]
[1778837567331,48.2,80543.16,0.0,-0.99625,1e-05,0.45542]
[1778837572369,48.2,80555.07,0.0,-0.99619,1e-05,0.46292]
[1778837573374,48.2,80560.23,0.0,-0.99616,1e-05,0.4662]
[1778837574381,48.2,80562.15,0.0,-0.99615,1e-05,0.46743]
[1778837577403,48.2,80567.2,0.0,-0.99612,1e-05,0.47067]
[1778837579418,48.2,80568.47,0.0,-0.99611,1e-05,0.47148]
[1778837584453,48.2,80567.37,0.0,-0.99611,1e-05,0.47078]
[1778837587474,48.2,80562.32,0.0,-0.99614,1e-05,0.46754]
[1778837588480,48.2,80560.97,0.0,-0.99615,1e-05,0.46667]
[1778837593516,48.2,80565.62,0.0,-0.99612,1e-05,0.46965]
[1778837598551,48.2,80565.81,0.0,-0.99612,1e-05,0.46977]
[1778837603587,48.2,80560.51,0.0,-0.99615,1e-05,0.46638]
[1778837608620,48.2,80562.56,0.0,-0.99614,1e-05,0.46769]
[1778837614663,48.2,80565.1,0.0,-0.99614,1e-05,0.4679]
[1778837619699,48.2,80568.48,0.0,-0.99612,1e-05,0.47007]
[1778837621712,48.2,80579.18,0.0,-0.99606,1e-05,0.47698]
[1778837622719,48.2,80579.11,0.0,-0.99606,1e-05,0.47694]
[1778837623728,48.2,80588.61,0.0,-0.996,1e-05,0.48315]
[1778837624733,48.2,80589.07,0.0,-0.996,1e-05,0.48346]
[1778837626530,48.2,80596.89,0.0,-0.99595,1e-05,0.48863]
[1778837627754,48.2,80595.3,0.0,-0.99596,1e-05,0.48757]
[1778837632789,48.2,80599.7,0.0,-0.99593,1e-05,0.4905]
[1778837637824,48.2,80602.94,0.0,-0.99591,1e-05,0.49266]
[1778837642858,48.2,80605.57,0.0,-0.9959,1e-05,0.49442]
[1778837647894,48.2,80607.0,0.0,-0.99589,1e-05,0.49538]
[1778837652930,48.2,80608.45,0.0,-0.99588,1e-05,0.49636]
[1778837654943,48.2,80616.66,0.0,-0.99583,1e-05,0.50191]
[1778837656957,48.2,80611.53,0.0,-0.99586,1e-05,0.49843]
[1778837657964,48.2,80610.42,0.0,-0.99587,1e-05,0.49768]
[1778837661993,48.2,80601.3,0.0,-0.99592,1e-05,0.49156]
[1778837663000,48.2,80601.22,0.0,-0.99592,1e-05,0.49151]
[1778837668037,48.2,80603.65,0.0,-0.99591,1e-05,0.49313]
[1778837671056,48.2,80597.43,0.0,-0.99596,1e-05,0.48752]
[1778837672063,48.2,80596.23,0.0,-0.99597,1e-05,0.48673]
[1778837677098,48.2,80595.85,0.0,-0.99597,1e-05,0.48647]
[1778837682134,48.2,80594.29,0.0,-0.99598,1e-05,0.48544]
[1778837687168,48.2,80592.51,0.0,-0.99599,1e-05,0.48427]
[1778837692202,48.2,80593.65,0.0,-0.99598,1e-05,0.48502]
[1778837698245,48.2,80593.9,0.0,-0.99598,1e-05,0.48518]
[1778837700258,48.2,80600.69,0.0,-0.99594,1e-05,0.48969]
[1778837702273,48.2,80602.37,0.0,-0.99593,1e-05,0.49081]
[1778837703280,48.2,80608.62,0.0,-0.99589,1e-05,0.49499]
[1778837704287,48.2,80608.24,0.0,-0.99589,1e-05,0.49473]
[1778837707308,48.2,80603.12,0.0,-0.99592,1e-05,0.49131]
[1778837712343,48.2,80602.37,0.0,-0.99593,1e-05,0.49081]
[1778837717380,48.2,80602.79,0.0,-0.99593,1e-05,0.49109]
[1778837720406,48.2,80597.41,0.0,-0.99596,1e-05,0.48751]
[1778837723424,48.2,80591.84,0.0,-0.99599,1e-05,0.48383]
[1778837726445,48.2,80586.21,0.0,-0.99603,1e-05,0.48013]
[1778837728460,48.2,80577.34,0.0,-0.99608,1e-05,0.47435]
[1778837729465,48.2,80573.03,0.0,-0.9961,1e-05,0.47157]
[1778837734500,48.2,80577.06,0.0,-0.99609,1e-05,0.47274]
[1778837739535,48.2,80576.47,0.0,-0.9961,1e-05,0.47236]
[1778837744570,48.2,80573.16,0.0,-0.99612,1e-05,0.47022]
[1778837749605,48.2,80569.89,0.0,-0.99613,1e-05,0.46813]
[1778837754642,48.2,80565.78,0.0,-0.99616,1e-05,0.4655]
[1778837759675,48.2,80563.27,0.0,-0.99617,1e-05,0.4639]
[1778837762699,48.2,80571.63,0.0,-0.99612,1e-05,0.46924]
[1778837767731,48.2,80569.78,0.0,-0.99614,1e-05,0.46806]
[1778837771758,48.2,80578.11,0.0,-0.99609,1e-05,0.47342]
[1778837772768,48.2,80579.68,0.0,-0.99608,1e-05,0.47443]
[1778837777801,48.2,80582.94,0.0,-0.99606,1e-05,0.47655]
[1778837779815,48.2,80588.71,0.0,-0.99602,1e-05,0.48032]
[1778837780823,48.2,80594.82,0.0,-0.99599,1e-05,0.48433]
[1778837781829,48.2,80595.0,0.0,-0.99598,1e-05,0.48445]
[1778837786864,48.2,80599.49,0.0,-0.99596,1e-05,0.48742]
[1778837788878,48.2,80605.72,0.0,-0.99592,1e-05,0.49157]
[1778837790892,48.2,80607.71,0.0,-0.99591,1e-05,0.4929]
[1778837795926,48.2,80608.79,0.0,-0.99591,1e-05,0.49214]
[1778837800964,48.2,80608.74,0.0,-0.99591,1e-05,0.49211]
[1778837805996,48.2,80610.91,0.0,-0.9959,1e-05,0.49356]
[1778837811032,48.2,80608.73,0.0,-0.99591,1e-05,0.4921]
[1778837813045,48.2,80606.91,0.0,-0.99592,1e-05,0.49089]
[1778837815061,48.2,80593.54,0.0,-0.99601,1e-05,0.48203]
[1778837816068,48.2,80586.52,0.0,-0.99605,1e-05,0.47744]
[1778837817871,48.2,80586.47,0.0,-0.99605,1e-05,0.47741]
[1778837823117,48.2,80584.33,0.0,-0.99606,1e-05,0.47601]
[1778837824126,48.2,80575.35,0.0,-0.99611,1e-05,0.47021]
[1778837825135,48.2,80566.97,0.0,-0.99616,1e-05,0.46484]
[1778837826138,48.2,80563.57,0.0,-0.99618,1e-05,0.46268]
[1778837829161,48.2,80557.81,0.0,-0.99622,1e-05,0.45904]
[1778837834194,48.2,80558.8,0.0,-0.99621,1e-05,0.45966]
[1778837839229,48.2,80558.5,0.0,-0.99621,1e-05,0.45947]
[1778837844264,48.2,80556.52,0.0,-0.99622,1e-05,0.45823]
[1778837849303,48.2,80548.87,0.0,-0.99627,1e-05,0.45343]
[1778837854339,48.2,80546.47,0.0,-0.99629,1e-05,0.45055]
[1778837855345,48.2,80539.99,0.0,-0.99633,1e-05,0.44655]
[1778837856353,48.2,80537.19,0.0,-0.99634,1e-05,0.44483]
[1778837861389,48.2,80538.33,0.0,-0.99634,1e-05,0.44553]
[1778837866422,48.2,80538.42,0.0,-0.99634,1e-05,0.44558]
[1778837871458,48.2,80527.66,0.0,-0.9964,1e-05,0.43901]
[1778837872467,48.2,80518.1,0.0,-0.99645,1e-05,0.43324]
[1778837873473,48.2,80516.21,0.0,-0.99646,1e-05,0.43211]
[1778837876493,48.2,80510.86,0.0,-0.99649,1e-05,0.42892]
[1778837881528,48.2,80511.64,0.0,-0.99648,1e-05,0.42938]
[1778837883541,48.2,80504.63,0.0,-0.99652,1e-05,0.42522]
[1778837884554,48.2,80496.76,0.0,-0.99656,1e-05,0.4206]
[1778837885555,48.2,80494.25,0.0,-0.99658,1e-05,0.41913]
[1778837887579,48.2,80490.02,0.0,-0.9966,1e-05,0.41667]
[1778837889604,48.2,80484.27,0.0,-0.99663,1e-05,0.41334]
[1778837890603,48.2,80481.14,0.0,-0.99664,1e-05,0.41154]
[1778837891609,48.2,80474.78,0.0,-0.99668,1e-05,0.40791]
[1778837892616,48.2,80474.22,0.0,-0.99668,1e-05,0.40759]
[1778837897651,48.2,80472.63,0.0,-0.99669,1e-05,0.40668]
[1778837898659,48.2,80463.9,0.0,-0.99673,1e-05,0.40175]
[1778837899668,48.2,80464.45,0.0,-0.99673,1e-05,0.40206]
[1778837904700,48.2,80466.89,0.0,-0.99672,1e-05,0.40343]
[1778837906713,48.2,80476.25,0.0,-0.99667,1e-05,0.40874]
[1778837907721,48.2,80476.77,0.0,-0.99667,1e-05,0.40904]
[1778837908729,48.2,80483.97,0.0,-0.99663,1e-05,0.41317]
[1778837909734,48.2,80485.46,0.0,-0.99662,1e-05,0.41403]
[1778837914770,48.2,80490.42,0.0,-0.99661,1e-05,0.4156]
[1778837919812,48.2,80491.08,0.0,-0.9966,1e-05,0.41598]
[1778837921820,48.2,80485.0,0.0,-0.99663,1e-05,0.41247]
[1778837926854,48.2,80491.41,0.0,-0.9966,1e-05,0.41617]
[1778837931890,48.2,80492.93,0.0,-0.99659,1e-05,0.41706]
[1778837936925,48.2,80493.26,0.0,-0.99659,1e-05,0.41725]
[1778837941959,48.2,80493.96,0.0,-0.99659,1e-05,0.41766]
[1778837943973,48.2,80483.13,0.0,-0.99664,1e-05,0.4114]
[1778837944979,48.2,80479.59,0.0,-0.99666,1e-05,0.40937]
[1778837950016,48.2,80481.88,0.0,-0.99665,1e-05,0.41068]
[1778837954043,48.2,80487.86,0.0,-0.99662,1e-05,0.41412]
[1778837960085,48.2,80490.15,0.0,-0.99661,1e-05,0.41544]
[1778837965119,48.2,80487.7,0.0,-0.99662,1e-05,0.41403]
[1778837970159,48.2,80482.23,0.0,-0.99665,1e-05,0.41088]
[1778837972173,48.2,80479.84,0.0,-0.99667,1e-05,0.40823]
[1778837977208,48.2,80478.19,0.0,-0.99668,1e-05,0.40729]
[1778837980230,48.2,80472.58,0.0,-0.99671,1e-05,0.4041]
[1778837985264,48.2,80472.09,0.0,-0.99671,1e-05,0.40382]
[1778837990299,48.2,80471.65,0.0,-0.99671,1e-05,0.40358]
[1778837995334,48.2,80471.11,0.0,-0.99672,1e-05,0.40327]
[1778838000371,48.2,80474.78,0.0,-0.9967,1e-05,0.40535]
[1778838005405,48.2,80478.98,0.0,-0.99668,1e-05,0.40774]
[1778838006412,48.2,80481.15,0.0,-0.99666,1e-05,0.40897]
[1778838011447,48.2,80480.32,0.0,-0.99667,1e-05,0.4085]
[1778838016482,48.2,80480.17,0.0,-0.99667,1e-05,0.40841]
[1778838021518,48.2,80477.44,0.0,-0.99668,1e-05,0.40686]
[1778838026553,48.2,80476.24,0.0,-0.99669,1e-05,0.40618]
[1778838031588,48.2,80474.49,0.0,-0.99671,1e-05,0.40391]
[1778838036623,48.2,80475.08,0.0,-0.99671,1e-05,0.40424]
[1778838040651,48.2,80453.09,0.0,-0.99682,0.0,0.39196]
[1778838041658,48.2,80439.88,0.0,-0.99688,0.0,0.38473]
[1778838042665,48.2,80437.94,0.0,-0.99689,0.0,0.38368]
[1778838047705,48.2,80438.51,0.0,-0.99689,0.0,0.38399]
[1778838052743,48.2,80438.53,0.0,-0.99689,0.0,0.384]
[1778838057775,48.2,80436.1,0.0,-0.9969,0.0,0.38269]
[1778838062810,48.2,80429.61,0.0,-0.99693,0.0,0.3792]
[1778838064825,48.2,80429.21,0.0,-0.99693,0.0,0.37898]
[1778838069860,48.2,80426.64,0.0,-0.99694,0.0,0.37761]
[1778838074898,48.2,80425.21,0.0,-0.99695,0.0,0.37685]
[1778838079931,48.2,80426.1,0.0,-0.99695,0.0,0.37732]
[1778838084966,48.2,80428.26,0.0,-0.99694,0.0,0.37848]
[1778838090002,48.2,80427.31,0.0,-0.99694,0.0,0.37797]
[1778838092018,48.2,80421.42,0.0,-0.99698,0.0,0.37363]
[1778838093025,48.2,80415.08,0.0,-0.99701,0.0,0.37029]
[1778838096046,48.2,80421.29,0.0,-0.99698,0.0,0.37356]
[1778838098061,48.2,80428.07,0.0,-0.99695,0.0,0.37716]
[1778838103098,48.2,80422.38,0.0,-0.99697,0.0,0.37414]
[1778838105109,48.2,80420.92,0.0,-0.99698,0.0,0.37337]
[1778838108130,48.2,80428.66,0.0,-0.99694,0.0,0.37748]
[1778838110145,48.2,80434.22,0.0,-0.99692,0.0,0.38046]
[1778838115179,48.2,80433.28,0.0,-0.99692,0.0,0.37995]
[1778838120215,48.2,80434.23,0.0,-0.99692,0.0,0.38046]
[1778838125249,48.2,80438.53,0.0,-0.9969,0.0,0.38278]
[1778838128270,48.2,80441.32,0.0,-0.99688,0.0,0.38429]
[1778838132298,48.2,80436.15,0.0,-0.99691,0.0,0.38149]
[1778838136329,48.2,80438.15,0.0,-0.9969,0.0,0.38257]
[1778838141361,48.2,80434.33,0.0,-0.99692,0.0,0.38052]
[1778838143375,48.2,80426.19,0.0,-0.99696,0.0,0.37616]
[1778838145390,48.2,80424.07,0.0,-0.99697,0.0,0.37503]
[1778838150423,48.2,80425.07,0.0,-0.99696,0.0,0.37557]
[1778838155459,48.2,80426.04,0.0,-0.99697,0.0,0.37488]
[1778838160494,48.2,80423.73,0.0,-0.99698,0.0,0.37365]
[1778838165529,48.2,80419.72,0.0,-0.997,0.0,0.37153]
[1778838170567,48.2,80420.14,0.0,-0.99699,0.0,0.37176]
[1778838175600,48.2,80422.03,0.0,-0.99699,0.0,0.37275]
[1778838180636,48.2,80423.04,0.0,-0.99698,0.0,0.37329]
[1778838185671,48.2,80424.3,0.0,-0.99697,0.0,0.37395]
[1778838189699,48.2,80429.31,0.0,-0.99695,0.0,0.37661]
[1778838194733,48.2,80431.1,0.0,-0.99694,0.0,0.37757]
[1778838197755,48.2,80436.41,0.0,-0.99692,0.0,0.38041]
[1778838202790,48.2,80435.59,0.0,-0.99692,0.0,0.37997]
[1778838207824,48.2,80435.35,0.0,-0.99692,0.0,0.37985]
[1778838212859,48.2,80433.58,0.0,-0.99694,0.0,0.37768]
[1778838217895,48.2,80433.25,0.0,-0.99694,0.0,0.37751]
[1778838219910,48.2,80426.69,0.0,-0.99697,0.0,0.37402]
[1778838224945,48.2,80427.92,0.0,-0.99697,0.0,0.37467]
[1778838229981,48.2,80428.35,0.0,-0.99696,0.0,0.3749]
[1778838235018,48.2,80427.57,0.0,-0.99697,0.0,0.37448]
[1778838240054,48.2,80425.38,0.0,-0.99698,0.0,0.37332]
[1778838245088,48.2,80426.38,0.0,-0.99697,0.0,0.37385]
[1778838250124,48.2,80421.68,0.0,-0.997,0.0,0.37137]
[1778838255158,48.2,80419.77,0.0,-0.99701,0.0,0.37036]
[1778838260194,48.2,80418.91,0.0,-0.99701,0.0,0.36991]
[1778838265229,48.2,80409.63,0.0,-0.99705,0.0,0.36507]
[1778838270264,48.2,80407.72,0.0,-0.99706,0.0,0.36408]
[1778838275299,48.2,80411.82,0.0,-0.99705,0.0,0.36502]
[1778838280333,48.2,80408.85,0.0,-0.99707,0.0,0.36349]
[1778838285369,48.2,80409.52,0.0,-0.99706,0.0,0.36383]
[1778838290404,48.2,80405.3,0.0,-0.99708,0.0,0.36165]
[1778838295438,48.2,80409.82,0.0,-0.99706,0.0,0.36399]
[1778838301273,48.2,80409.35,0.0,-0.99706,0.0,0.36374]
[1778838305509,48.2,80408.76,0.0,-0.99707,0.0,0.36344]
[1778838311344,48.2,80402.58,0.0,-0.99709,0.0,0.36025]
[1778838316587,48.2,80396.71,0.0,-0.99712,0.0,0.35725]
[1778838317594,48.2,80396.78,0.0,-0.99712,0.0,0.35729]
[1778838319607,48.2,80401.85,0.0,-0.9971,0.0,0.35988]
[1778838321413,48.2,80409.91,0.0,-0.99706,0.0,0.36403]
[1778838322631,48.2,80413.73,0.0,-0.99704,0.0,0.36602]
[1778838324645,48.2,80415.85,0.0,-0.99703,0.0,0.36712]
[1778838328674,48.2,80424.85,0.0,-0.99699,0.0,0.37184]
[1778838329681,48.2,80428.1,0.0,-0.99698,0.0,0.37356]
[1778838331695,48.2,80429.53,0.0,-0.99698,0.0,0.37311]
[1778838332702,48.2,80423.76,0.0,-0.99701,0.0,0.37007]
[1778838333709,48.2,80414.89,0.0,-0.99705,0.0,0.36544]
[1778838334716,48.2,80411.41,0.0,-0.99706,0.0,0.36363]
[1778838339751,48.2,80415.35,0.0,-0.99704,0.0,0.36567]
[1778838340758,48.2,80426.58,0.0,-0.99699,0.0,0.37155]
[1778838341764,48.2,80426.77,0.0,-0.99699,0.0,0.37165]
[1778838346800,48.2,80430.46,0.0,-0.99697,0.0,0.3736]
[1778838351835,48.2,80429.19,0.0,-0.99698,0.0,0.37293]
[1778838356870,48.2,80428.78,0.0,-0.99698,0.0,0.37272]
[1778838361905,48.2,80425.24,0.0,-0.997,0.0,0.37085]
[1778838362912,48.2,80424.27,0.0,-0.997,0.0,0.37034]
[1778838366941,48.2,80431.81,0.0,-0.99697,0.0,0.37432]
[1778838370968,48.2,80425.8,0.0,-0.997,0.0,0.37114]
[1778838376002,48.2,80425.95,0.0,-0.997,0.0,0.37122]
[1778838382047,48.2,80426.64,0.0,-0.99699,0.0,0.37159]
[1778838387082,48.2,80427.93,0.0,-0.99699,0.0,0.37227]
[1778838392117,48.2,80425.15,0.0,-0.99701,0.0,0.3696]
[1778838395138,48.2,80430.28,0.0,-0.99698,0.0,0.37231]
[1778838400173,48.2,80428.81,0.0,-0.99699,0.0,0.37153]
[1778838405208,48.2,80428.17,0.0,-0.99699,0.0,0.37119]
[1778838410243,48.2,80429.33,0.0,-0.99699,0.0,0.3718]
[1778838415281,48.2,80419.0,0.0,-0.99704,0.0,0.36639]
[1778838416288,48.2,80414.99,0.0,-0.99706,0.0,0.3643]
[1778838421323,48.2,80414.72,0.0,-0.99706,0.0,0.36416]
[1778838426358,48.2,80416.67,0.0,-0.99705,0.0,0.36518]
[1778838431393,48.2,80413.85,0.0,-0.99706,0.0,0.36371]
[1778838436428,48.2,80414.86,0.0,-0.99706,0.0,0.36424]
[1778838438442,48.2,80420.47,0.0,-0.99703,0.0,0.36715]
[1778838443487,48.2,80420.56,0.0,-0.99703,0.0,0.3672]
[1778838447506,48.2,80426.09,0.0,-0.997,0.0,0.3701]
[1778838449520,48.2,80433.52,0.0,-0.99697,0.0,0.37402]
[1778838454555,48.2,80435.19,0.0,-0.99697,0.0,0.3737]
[1778838455561,48.2,80441.92,0.0,-0.99694,0.0,0.37728]
[1778838456570,48.2,80447.65,0.0,-0.99691,0.0,0.38036]
[1778838457575,48.2,80448.68,0.0,-0.99691,0.0,0.38091]
[1778838460597,48.2,80442.48,0.0,-0.99694,0.0,0.37758]
[1778838462403,48.2,80429.34,0.0,-0.997,0.0,0.37061]
[1778838467647,48.2,80426.87,0.0,-0.99701,0.0,0.36931]
[1778838472475,48.2,80415.22,0.0,-0.99706,0.0,0.36324]
[1778838473688,48.2,80415.02,0.0,-0.99706,0.0,0.36314]
[1778838478724,48.2,80415.91,0.0,-0.99706,0.0,0.3636]
[1778838483759,48.2,80418.72,0.0,-0.99705,0.0,0.36506]
[1778838488794,48.2,80419.2,0.0,-0.99705,0.0,0.36531]
[1778838494835,48.2,80418.05,0.0,-0.99705,0.0,0.36471]
[1778838499873,48.2,80414.45,0.0,-0.99707,0.0,0.36284]
[1778838504909,48.2,80415.87,0.0,-0.99706,0.0,0.36358]
[1778838509943,48.2,80418.17,0.0,-0.99705,0.0,0.36477]
[1778838514978,48.2,80415.89,0.0,-0.99707,0.0,0.36241]
[1778838520013,48.2,80415.9,0.0,-0.99707,0.0,0.36241]
[1778838525050,48.2,80413.73,0.0,-0.99708,0.0,0.36129]
[1778838530084,48.2,80415.34,0.0,-0.99707,0.0,0.36212]
[1778838535120,48.2,80412.56,0.0,-0.99709,0.0,0.36069]
[1778838540155,48.2,80415.06,0.0,-0.99707,0.0,0.36198]
[1778838545192,48.2,80413.12,0.0,-0.99708,0.0,0.36098]
[1778838550224,48.2,80413.18,0.0,-0.99708,0.0,0.36101]
[1778838552238,48.2,80407.02,0.0,-0.99711,0.0,0.35785]
[1778838557273,48.2,80413.43,0.0,-0.99708,0.0,0.36114]
[1778838562308,48.2,80421.67,0.0,-0.99704,0.0,0.3654]
[1778838563315,48.2,80423.51,0.0,-0.99704,0.0,0.36636]
[1778838568350,48.2,80415.88,0.0,-0.99707,0.0,0.3624]
[1778838573384,48.2,80414.06,0.0,-0.99709,0.0,0.36029]
[1778838578420,48.2,80412.83,0.0,-0.99709,0.0,0.35966]
[1778838582448,48.2,80406.87,0.0,-0.99712,0.0,0.35661]
[1778838587483,48.2,80409.1,0.0,-0.99711,0.0,0.35775]
[1778838592519,48.2,80412.59,0.0,-0.99709,0.0,0.35953]
[1778838597553,48.2,80414.05,0.0,-0.99709,0.0,0.36028]
[1778838602588,48.2,80403.91,0.0,-0.99713,0.0,0.3551]
[1778838603599,48.2,80393.03,0.0,-0.99718,0.0,0.34962]
[1778838605613,48.2,80392.11,0.0,-0.99719,0.0,0.34916]
[1778838610644,48.2,80394.96,0.0,-0.99717,0.0,0.35059]
[1778838612658,48.2,80377.89,0.0,-0.99725,0.0,0.34211]
[1778838613666,48.2,80374.66,0.0,-0.99726,0.0,0.34052]
[1778838618702,48.2,80375.64,0.0,-0.99726,0.0,0.341]
[1778838624742,48.2,80371.67,0.0,-0.99728,0.0,0.33906]
[1778838628768,48.2,80365.99,0.0,-0.9973,0.0,0.3363]
[1778838629777,48.2,80358.88,0.0,-0.99733,0.0,0.33287]
[1778838630785,48.2,80357.19,0.0,-0.99734,0.0,0.33206]
[1778838635825,48.2,80360.03,0.0,-0.99733,0.0,0.33232]
[1778838641865,48.2,80359.15,0.0,-0.99734,0.0,0.3319]
[1778838646899,48.2,80360.31,0.0,-0.99733,0.0,0.33245]
[1778838651933,48.2,80356.22,0.0,-0.99735,0.0,0.3305]
[1778838656969,48.2,80355.37,0.0,-0.99735,0.0,0.33009]
[1778838662004,48.2,80358.45,0.0,-0.99734,0.0,0.33156]
[1778838667040,48.2,80359.04,0.0,-0.99734,0.0,0.33184]
[1778838670061,48.2,80352.41,0.0,-0.99737,0.0,0.32868]
[1778838675097,48.2,80354.21,0.0,-0.99736,0.0,0.32954]
[1778838676104,48.2,80360.03,0.0,-0.99733,0.0,0.33232]
[1778838677110,48.2,80360.12,0.0,-0.99733,0.0,0.33236]
[1778838682145,48.2,80358.54,0.0,-0.99734,0.0,0.3316]
[1778838684160,48.2,80351.87,0.0,-0.99737,0.0,0.32843]
[1778838685167,48.2,80349.41,0.0,-0.99738,0.0,0.32726]
[1778838690202,48.2,80349.94,0.0,-0.99738,0.0,0.32751]
[1778838695236,48.2,80349.72,0.0,-0.99739,0.0,0.32632]
[1778838700272,48.2,80350.1,0.0,-0.99738,0.0,0.3265]
[1778838705307,48.2,80349.33,0.0,-0.99739,0.0,0.32613]
[1778838710342,48.2,80349.98,0.0,-0.99739,0.0,0.32644]
[1778838715377,48.2,80348.16,0.0,-0.99739,0.0,0.32558]
[1778838720411,48.2,80348.28,0.0,-0.99739,0.0,0.32564]
[1778838725447,48.2,80351.47,0.0,-0.99738,0.0,0.32714]
[1778838729475,48.2,80355.12,0.0,-0.99736,0.0,0.32887]
[1778838732497,48.2,80349.15,0.0,-0.99739,0.0,0.32605]
[1778838735519,48.2,80354.21,0.0,-0.99737,0.0,0.32844]
[1778838738538,48.2,80356.13,0.0,-0.99736,0.0,0.32935]
[1778838740552,48.2,80349.73,0.0,-0.99739,0.0,0.32632]
[1778838745587,48.2,80348.88,0.0,-0.99739,0.0,0.32592]
[1778838750622,48.2,80337.3,0.0,-0.99744,0.0,0.3205]
[1778838751633,48.2,80337.6,0.0,-0.99744,0.0,0.31956]
[1778838756664,48.2,80339.65,0.0,-0.99744,0.0,0.32052]
[1778838761700,48.2,80342.05,0.0,-0.99743,0.0,0.32163]
[1778838765727,48.2,80349.47,0.0,-0.9974,0.0,0.32511]
[1778838770762,48.2,80346.2,0.0,-0.99741,0.0,0.32357]
[1778838775796,48.2,80349.76,0.0,-0.99739,0.0,0.32525]
[1778838778820,48.2,80368.12,0.0,-0.99732,0.0,0.33399]
[1778838779826,48.2,80381.07,0.0,-0.99726,0.0,0.34028]
[1778838780833,48.2,80382.11,0.0,-0.99726,0.0,0.34079]
[1778838785873,48.2,80378.83,0.0,-0.99727,0.0,0.33919]
[1778838789903,48.2,80373.29,0.0,-0.9973,0.0,0.33649]
[1778838791921,48.2,80369.5,0.0,-0.99731,0.0,0.33466]
[1778838796949,48.2,80369.66,0.0,-0.99731,0.0,0.33474]
[1778838801986,48.2,80368.55,0.0,-0.99732,0.0,0.3342]
[1778838804807,48.2,80366.29,0.0,-0.99733,0.0,0.33311]
[1778838810041,48.2,80366.78,0.0,-0.99732,0.0,0.33335]
[1778838814876,48.2,80360.44,0.0,-0.99736,0.0,0.32921]
[1778838820111,48.2,80362.65,0.0,-0.99735,0.0,0.33026]
[1778838825147,48.2,80363.07,0.0,-0.99735,0.0,0.33046]
[1778838830181,48.2,80364.48,0.0,-0.99734,0.0,0.33114]
[1778838835216,48.2,80366.64,0.0,-0.99733,0.0,0.33217]
[1778838840251,48.2,80369.62,0.0,-0.99732,0.0,0.33361]
[1778838845286,48.2,80366.43,0.0,-0.99733,0.0,0.33207]
[1778838850321,48.2,80365.54,0.0,-0.99734,0.0,0.33165]
[1778838855357,48.2,80360.09,0.0,-0.99736,0.0,0.32904]
[1778838856366,48.2,80356.32,0.0,-0.99738,0.0,0.32725]
[1778838861397,48.2,80356.99,0.0,-0.99737,0.0,0.32757]
[1778838866433,48.2,80355.39,0.0,-0.99738,0.0,0.32681]
[1778838871469,48.2,80359.0,0.0,-0.99737,0.0,0.32743]
[1778838876504,48.2,80357.51,0.0,-0.99738,0.0,0.32672]
[1778838881538,48.2,80358.78,0.0,-0.99737,0.0,0.32733]
[1778838886573,48.2,80361.57,0.0,-0.99736,0.0,0.32865]
[1778838891608,48.2,80364.64,0.0,-0.99735,0.0,0.33011]
[1778838896643,48.2,80369.98,0.0,-0.99733,0.0,0.33267]
[1778838899664,48.2,80374.03,0.0,-0.99731,0.0,0.33462]
[1778838902690,48.2,80368.9,0.0,-0.99733,0.0,0.33215]
[1778838905706,48.2,80363.6,0.0,-0.99735,0.0,0.32962]
[1778838908727,48.2,80370.56,0.0,-0.99732,0.0,0.33295]
[1778838910741,48.2,80371.81,0.0,-0.99732,0.0,0.33355]
[1778838915777,48.2,80375.01,0.0,-0.99731,0.0,0.3351]
[1778838920812,48.2,80374.98,0.0,-0.99731,0.0,0.33508]
[1778838923832,48.2,80381.59,0.0,-0.99728,0.0,0.33829]
[1778838924838,48.2,80383.8,0.0,-0.99727,0.0,0.33937]
[1778838928867,48.2,80385.5,0.0,-0.99726,0.0,0.3402]
[1778838929875,48.2,80392.05,0.0,-0.99723,0.0,0.34342]
[1778838930881,48.2,80392.51,0.0,-0.99723,0.0,0.34365]
[1778838932900,48.2,80387.36,0.0,-0.99726,0.0,0.33998]
[1778838937932,48.2,80391.88,0.0,-0.99724,0.0,0.3422]
[1778838942967,48.2,80392.27,0.0,-0.99724,0.0,0.3424]
[1778838945989,48.2,80375.08,0.0,-0.99731,0.0,0.33402]
[1778838946996,48.2,80373.05,0.0,-0.99732,0.0,0.33304]
[1778838951024,48.2,80364.36,0.0,-0.99736,0.0,0.32888]
[1778838952035,48.2,80369.85,0.0,-0.99734,0.0,0.3315]
[1778838953060,48.2,80394.83,0.0,-0.99723,0.0,0.34366]
[1778838954062,48.2,80405.41,0.0,-0.99718,0.0,0.34893]
[1778838955066,48.2,80424.14,0.0,-0.9971,0.0,0.35842]
[1778838956072,48.2,80429.1,0.0,-0.99708,0.0,0.36097]
[1778838957082,48.2,80428.69,0.0,-0.99708,0.0,0.36076]
[1778838960101,48.2,80425.97,0.0,-0.99709,0.0,0.35936]
[1778838965139,48.2,80452.28,0.0,-0.99697,0.0,0.37309]
[1778838966144,48.2,80467.79,0.0,-0.99689,0.0,0.3814]
[1778838967151,48.2,80461.67,0.0,-0.99692,0.0,0.37811]
[1778838968158,48.2,80455.41,0.0,-0.99695,0.0,0.37476]
[1778838969171,48.2,80449.36,0.0,-0.99698,0.0,0.37155]
[1778838970175,48.2,80449.0,0.0,-0.99698,0.0,0.37136]
[1778838976016,48.2,80444.54,0.0,-0.997,0.0,0.36901]
[1778838980254,48.2,80433.29,0.0,-0.99706,0.0,0.36313]
[1778838981275,48.2,80427.53,0.0,-0.99708,0.0,0.36016]
[1778838982266,48.2,80431.04,0.0,-0.99707,0.0,0.36197]
[1778838984280,48.2,80434.29,0.0,-0.99705,0.0,0.36365]
[1778838989314,48.2,80432.1,0.0,-0.99706,0.0,0.36252]
[1778838992335,48.2,80438.68,0.0,-0.99704,0.0,0.36474]
[1778838997370,48.2,80433.04,0.0,-0.99707,0.0,0.36182]
[1778839003413,48.2,80433.15,0.0,-0.99707,0.0,0.36188]
[1778839008448,48.2,80434.62,0.0,-0.99706,0.0,0.36264]
[1778839013483,48.2,80430.77,0.0,-0.99708,0.0,0.36065]
[1778839018520,48.2,80434.98,0.0,-0.99706,0.0,0.36282]
[1778839020533,48.2,80442.01,0.0,-0.99702,0.0,0.36648]
[1778839022546,48.2,80444.51,0.0,-0.99701,0.0,0.36779]
[1778839027582,48.2,80443.4,0.0,-0.99702,0.0,0.36721]
[1778839032617,48.2,80439.04,0.0,-0.99704,0.0,0.36493]
[1778839037652,48.2,80440.61,0.0,-0.99703,0.0,0.36575]
[1778839042688,48.2,80440.56,0.0,-0.99703,0.0,0.36572]
[1778839044704,48.2,80435.08,0.0,-0.99706,0.0,0.36287]
[1778839049737,48.2,80437.87,0.0,-0.99704,0.0,0.36432]
[1778839052758,48.2,80428.47,0.0,-0.9971,0.0,0.35829]
[1778839053765,48.2,80427.07,0.0,-0.9971,0.0,0.35757]
[1778839058800,48.2,80419.67,0.0,-0.99714,0.0,0.3538]
[1778839063835,48.2,80417.29,0.0,-0.99715,0.0,0.35259]
[1778839065849,48.2,80422.5,0.0,-0.99712,0.0,0.35524]
[1778839069877,48.2,80429.58,0.0,-0.99709,0.0,0.35886]
[1778839074912,48.2,80430.73,0.0,-0.99709,0.0,0.35945]
[1778839079948,48.2,80433.73,0.0,-0.99707,0.0,0.36099]
[1778839085992,48.2,80431.93,0.0,-0.99708,0.0,0.36006]
[1778839091028,48.2,80433.67,0.0,-0.99707,0.0,0.36096]
[1778839096064,48.2,80434.6,0.0,-0.99707,0.0,0.36144]
[1778839101099,48.2,80438.52,0.0,-0.99705,0.0,0.36347]
[1778839106135,48.2,80437.31,0.0,-0.99706,0.0,0.36284]
[1778839111168,48.2,80437.35,0.0,-0.99707,0.0,0.36168]
[1778839116204,48.2,80433.25,0.0,-0.99708,0.0,0.35956]
[1778839121239,48.2,80434.0,0.0,-0.99708,0.0,0.35995]
[1778839126274,48.2,80437.96,0.0,-0.99706,0.0,0.36199]
[1778839131309,48.2,80438.23,0.0,-0.99706,0.0,0.36213]
[1778839136343,48.2,80438.49,0.0,-0.99706,0.0,0.36227]
[1778839141382,48.2,80438.35,0.0,-0.99706,0.0,0.3622]
[1778839147243,48.2,80438.29,0.0,-0.99706,0.0,0.36216]
[1778839152459,48.2,80438.55,0.0,-0.99706,0.0,0.3623]
[1778839157313,48.2,80432.8,0.0,-0.99709,0.0,0.35933]
[1778839161522,48.2,80441.79,0.0,-0.99704,0.0,0.36398]
[1778839162528,48.2,80443.52,0.0,-0.99704,0.0,0.36488]
[1778839168571,48.2,80444.88,0.0,-0.99703,0.0,0.36559]
[1778839173606,48.2,80447.1,0.0,-0.99703,0.0,0.36555]
[1778839177634,48.2,80454.76,0.0,-0.99699,0.0,0.36957]
[1778839178641,48.2,80456.43,0.0,-0.99699,0.0,0.37045]
[1778839181662,48.2,80454.82,0.0,-0.99699,0.0,0.3696]
[1778839183676,48.2,80452.48,0.0,-0.997,0.0,0.36837]
[1778839188711,48.2,80450.59,0.0,-0.99701,0.0,0.36738]
[1778839189723,48.2,80455.62,0.0,-0.99699,0.0,0.37003]
[1778839190724,48.2,80457.96,0.0,-0.99698,0.0,0.37126]
[1778839195759,48.2,80455.98,0.0,-0.99699,0.0,0.37022]
[1778839200809,48.2,80452.59,0.0,-0.997,0.0,0.36843]
[1778839203828,48.2,80446.12,0.0,-0.99703,0.0,0.36504]
[1778839204835,48.2,80424.55,0.0,-0.99713,0.0,0.35394]
[1778839205857,48.2,80398.05,0.0,-0.99725,0.0,0.34071]
[1778839206861,48.2,80393.0,0.0,-0.99727,0.0,0.33824]
[1778839208900,48.2,80400.11,0.0,-0.99724,0.0,0.34172]
[1778839209883,48.2,80392.27,0.0,-0.99728,0.0,0.33788]
[1778839210889,48.2,80387.82,0.0,-0.9973,0.0,0.33571]
[1778839211895,48.2,80393.81,0.0,-0.99727,0.0,0.33863]
[1778839212903,48.2,80392.18,0.0,-0.99728,0.0,0.33784]
[1778839215923,48.2,80386.28,0.0,-0.9973,0.0,0.33497]
[1778839220958,48.2,80383.74,0.0,-0.99731,0.0,0.33374]
[1778839222972,48.2,80377.19,0.0,-0.99734,0.0,0.33059]
[1778839227004,48.2,80374.49,0.0,-0.99735,0.0,0.3293]
[1778839229014,48.2,80380.07,0.0,-0.99733,0.0,0.33197]
[1778839230022,48.2,80397.14,0.0,-0.99725,0.0,0.34026]
[1778839231029,48.2,80395.41,0.0,-0.99727,0.0,0.33829]
[1778839233043,48.2,80401.42,0.0,-0.99725,0.0,0.34123]
[1778839238078,48.2,80405.1,0.0,-0.99723,0.0,0.34305]
[1778839243113,48.2,80398.94,0.0,-0.99726,0.0,0.34001]
[1778839247141,48.2,80397.03,0.0,-0.99726,0.0,0.33908]
[1778839252175,48.2,80397.33,0.0,-0.99726,0.0,0.33922]
[1778839257211,48.2,80395.79,0.0,-0.99727,0.0,0.33847]
[1778839261239,48.2,80390.3,0.0,-0.99729,0.0,0.3358]
[1778839265267,48.2,80395.0,0.0,-0.99727,0.0,0.33809]
[1778839270304,48.2,80406.62,0.0,-0.99722,0.0,0.3438]
[1778839275337,48.2,80400.66,0.0,-0.99725,0.0,0.34086]
[1778839280372,48.2,80404.79,0.0,-0.99723,0.0,0.34289]
[1778839285407,48.2,80403.62,0.0,-0.99724,0.0,0.34232]
[1778839290442,48.2,80403.65,0.0,-0.99724,0.0,0.34233]
[1778839295477,48.2,80404.2,0.0,-0.99724,0.0,0.34147]
[1778839296484,48.2,80417.85,0.0,-0.99718,0.0,0.34825]
[1778839297491,48.2,80422.51,0.0,-0.99716,0.0,0.35059]
[1778839301519,48.2,80414.51,0.0,-0.9972,0.0,0.34658]
[1778839303535,48.2,80407.98,0.0,-0.99723,0.0,0.34333]
[1778839305550,48.2,80401.23,0.0,-0.99725,0.0,0.34001]
[1778839308379,48.2,80412.58,0.0,-0.99721,0.0,0.34561]
[1778839311591,48.2,80415.5,0.0,-0.99719,0.0,0.34707]
[1778839316626,48.2,80416.35,0.0,-0.99719,0.0,0.34749]
[1778839319647,48.2,80426.82,0.0,-0.99714,0.0,0.35276]
[1778839320655,48.2,80434.66,0.0,-0.99711,0.0,0.35676]
[1778839321663,48.2,80437.29,0.0,-0.99709,0.0,0.3581]
[1778839328520,48.2,80433.67,0.0,-0.99711,0.0,0.35625]
[1778839331735,48.2,80443.15,0.0,-0.99707,0.0,0.36112]
[1778839332743,48.2,80449.92,0.0,-0.99704,0.0,0.36463]
[1778839333749,48.2,80450.48,0.0,-0.99703,0.0,0.36493]
[1778839338785,48.2,80447.39,0.0,-0.99705,0.0,0.36332]
[1778839343819,48.2,80449.24,0.0,-0.99704,0.0,0.36428]
[1778839346841,48.2,80451.15,0.0,-0.99703,0.0,0.36528]
[1778839351874,48.2,80452.45,0.0,-0.99703,0.0,0.36476]
[1778839354896,48.2,80459.18,0.0,-0.997,0.0,0.36828]
[1778839359932,48.2,80456.72,0.0,-0.99701,0.0,0.36699]
[1778839364966,48.2,80451.97,0.0,-0.99704,0.0,0.36451]
[1778839370001,48.2,80453.28,0.0,-0.99703,0.0,0.36519]
[1778839375037,48.2,80452.49,0.0,-0.99703,0.0,0.36478]
[1778839380072,48.2,80454.88,0.0,-0.99702,0.0,0.36603]
[1778839384100,48.2,80447.59,0.0,-0.99706,0.0,0.36223]
[1778839389135,48.2,80448.08,0.0,-0.99705,0.0,0.36249]
[1778839391156,48.2,80442.39,0.0,-0.99708,0.0,0.35954]
[1778839396191,48.2,80439.93,0.0,-0.99709,0.0,0.35828]
[1778839401233,48.2,80433.68,0.0,-0.99712,0.0,0.35508]
[1778839403249,48.2,80426.58,0.0,-0.99715,0.0,0.35148]
[1778839405263,48.2,80416.25,0.0,-0.9972,0.0,0.34629]
[1778839406269,48.2,80412.0,0.0,-0.99722,0.0,0.34418]
[1778839410297,48.2,80418.71,0.0,-0.99719,0.0,0.34752]
[1778839413318,48.2,80422.48,0.0,-0.99718,0.0,0.34826]
[1778839416338,48.2,80428.22,0.0,-0.99715,0.0,0.35115]
[1778839421374,48.2,80430.23,0.0,-0.99714,0.0,0.35216]
[1778839426408,48.2,80431.27,0.0,-0.99714,0.0,0.35269]
[1778839431444,48.2,80429.92,0.0,-0.99715,0.0,0.352]
[1778839436480,48.2,80431.88,0.0,-0.99714,0.0,0.353]
[1778839441516,48.2,80434.47,0.0,-0.99713,0.0,0.35431]
[1778839446553,48.2,80433.89,0.0,-0.99713,0.0,0.35402]
[1778839451590,48.2,80435.04,0.0,-0.99712,0.0,0.3546]
[1778839456624,48.2,80436.52,0.0,-0.99712,0.0,0.35536]
[1778839461659,48.2,80439.66,0.0,-0.9971,0.0,0.35696]
[1778839466696,48.2,80438.93,0.0,-0.99711,0.0,0.35659]
[1778839471732,48.2,80439.19,0.0,-0.99711,0.0,0.35555]
[1778839473745,48.2,80431.72,0.0,-0.99715,0.0,0.35175]
[1778839476766,48.2,80432.68,0.0,-0.99714,0.0,0.35224]
[1778839480794,48.2,80436.88,0.0,-0.99712,0.0,0.35437]
[1778839485830,48.2,80436.78,0.0,-0.99712,0.0,0.35432]
[1778839490863,48.2,80443.08,0.0,-0.9971,0.0,0.35754]
[1778839495900,48.2,80449.69,0.0,-0.99707,0.0,0.36094]
[1778839497913,48.2,80450.3,0.0,-0.99706,0.0,0.36126]
[1778839502951,48.2,80444.11,0.0,-0.99709,0.0,0.35807]
[1778839504962,48.2,80438.03,0.0,-0.99712,0.0,0.35495]
[1778839506976,48.2,80435.91,0.0,-0.99713,0.0,0.35387]
[1778839508990,48.2,80443.17,0.0,-0.9971,0.0,0.35758]
[1778839509997,48.2,80442.73,0.0,-0.9971,0.0,0.35736]
[1778839515033,48.2,80443.52,0.0,-0.99709,0.0,0.35776]
[1778839520068,48.2,80444.48,0.0,-0.99709,0.0,0.35826]
[1778839525102,48.2,80443.44,0.0,-0.99709,0.0,0.35772]
[1778839529130,48.2,80452.89,0.0,-0.99705,0.0,0.3626]
[1778839530137,48.2,80454.41,0.0,-0.99704,0.0,0.36339]
[1778839533159,48.2,80461.2,0.0,-0.99702,0.0,0.36573]
[1778839535173,48.2,80469.67,0.0,-0.99698,0.0,0.37019]
[1778839536180,48.2,80472.5,0.0,-0.99697,0.0,0.37169]
[1778839540208,48.2,80476.04,0.0,-0.99695,0.0,0.37357]
[1778839545244,48.2,80480.09,0.0,-0.99693,0.0,0.37573]
[1778839547257,48.2,80481.18,0.0,-0.99693,0.0,0.37632]
[1778839552294,48.2,80488.73,0.0,-0.99689,0.0,0.38038]
[1778839554307,48.2,80487.96,0.0,-0.99689,0.0,0.37997]
[1778839556321,48.2,80482.45,0.0,-0.99692,0.0,0.377]
[1778839561358,48.2,80477.67,0.0,-0.99694,0.0,0.37444]
[1778839563374,48.2,80467.44,0.0,-0.99699,0.0,0.36901]
[1778839564380,48.2,80463.35,0.0,-0.99701,0.0,0.36686]
[1778839566393,48.2,80463.7,0.0,-0.99701,0.0,0.36704]
[1778839571429,48.2,80466.59,0.0,-0.997,0.0,0.36856]
[1778839576463,48.2,80468.97,0.0,-0.99698,0.0,0.36982]
[1778839581498,48.2,80470.87,0.0,-0.99698,0.0,0.37082]
[1778839586532,48.2,80473.46,0.0,-0.99696,0.0,0.3722]
[1778839589554,48.2,80467.46,0.0,-0.99699,0.0,0.36902]
[1778839593585,48.2,80483.37,0.0,-0.99693,0.0,0.37626]
[1778839598621,48.2,80486.0,0.0,-0.99691,0.0,0.37768]
[1778839603655,48.2,80490.1,0.0,-0.99689,0.0,0.37989]
[1778839608690,48.2,80491.86,0.0,-0.99688,0.0,0.38084]
[1778839613726,48.2,80492.83,0.0,-0.99688,0.0,0.38137]
[1778839618766,48.2,80492.24,0.0,-0.99688,0.0,0.38105]
[1778839623802,48.2,80491.56,0.0,-0.99689,0.0,0.38068]
[1778839625816,48.2,80486.33,0.0,-0.99691,0.0,0.37785]
[1778839626823,48.2,80481.29,0.0,-0.99694,0.0,0.37515]
[1778839628837,48.2,80477.83,0.0,-0.99695,0.0,0.3733]
[1778839633872,48.2,80481.23,0.0,-0.99694,0.0,0.37512]
[1778839638908,48.2,80481.66,0.0,-0.99693,0.0,0.37535]
[1778839640704,48.2,80486.88,0.0,-0.99691,0.0,0.37815]
[1778839645956,48.2,80487.08,0.0,-0.99691,0.0,0.37826]
[1778839650991,48.2,80488.62,0.0,-0.9969,0.0,0.37909]
[1778839654012,48.2,80492.49,0.0,-0.99689,0.0,0.37994]
[1778839656026,48.2,80500.55,0.0,-0.99685,0.0,0.38432]
[1778839661061,48.2,80500.46,0.0,-0.99685,0.0,0.38427]
[1778839666099,48.2,80505.27,0.0,-0.99683,0.0,0.38691]
[1778839671134,48.2,80509.07,0.0,-0.99681,0.0,0.389]
[1778839675166,48.2,80505.56,0.0,-0.99683,0.0,0.38707]
[1778839680200,48.2,80500.72,0.0,-0.99685,0.0,0.38442]
[1778839685232,48.2,80503.46,0.0,-0.99684,0.0,0.38592]
[1778839690267,48.2,80505.19,0.0,-0.99683,0.0,0.38687]
[1778839692281,48.2,80495.38,0.0,-0.99688,0.0,0.38151]
[1778839696309,48.2,80504.47,0.0,-0.99683,0.0,0.38647]
[1778839697316,48.2,80504.85,0.0,-0.99683,0.0,0.38668]
[1778839702351,48.2,80505.12,0.0,-0.99683,0.0,0.38683]
[1778839707386,48.2,80507.36,0.0,-0.99682,0.0,0.38806]
[1778839708394,48.2,80514.59,0.0,-0.99678,1e-05,0.39206]
[1778839709399,48.2,80516.49,0.0,-0.99677,1e-05,0.39312]
[1778839714436,48.2,80515.77,0.0,-0.99679,1e-05,0.39145]
[1778839719470,48.2,80516.75,0.0,-0.99678,1e-05,0.39199]
[1778839724509,48.2,80517.76,0.0,-0.99678,1e-05,0.39255]
[1778839726529,48.2,80511.72,0.0,-0.99681,0.0,0.38921]
[1778839730553,48.2,80517.33,0.0,-0.99678,1e-05,0.39232]
[1778839735587,48.2,80521.2,0.0,-0.99676,1e-05,0.39447]
[1778839740621,48.2,80521.82,0.0,-0.99676,1e-05,0.39482]
[1778839745658,48.2,80521.88,0.0,-0.99676,1e-05,0.39485]
[1778839749692,48.2,80516.6,0.0,-0.99678,1e-05,0.39191]
[1778839754727,48.2,80519.51,0.0,-0.99677,1e-05,0.39353]
[1778839758755,48.2,80524.86,0.0,-0.99674,1e-05,0.39652]
[1778839763789,48.2,80526.84,0.0,-0.99673,1e-05,0.39764]
[1778839768825,48.2,80526.75,0.0,-0.99673,1e-05,0.39759]
[1778839773860,48.2,80525.86,0.0,-0.99675,1e-05,0.3958]
[1778839778894,48.2,80526.91,0.0,-0.99674,1e-05,0.39639]
[1778839783930,48.2,80523.61,0.0,-0.99676,1e-05,0.39454]
[1778839788966,48.2,80522.98,0.0,-0.99676,1e-05,0.39419]
[1778839794002,48.2,80523.96,0.0,-0.99675,1e-05,0.39474]
[1778839799035,48.2,80523.2,0.0,-0.99676,1e-05,0.39432]
[1778839804071,48.2,80522.59,0.0,-0.99676,1e-05,0.39397]
[1778839809107,48.2,80520.4,0.0,-0.99677,1e-05,0.39275]
[1778839813136,48.2,80511.74,0.0,-0.99682,0.0,0.38796]
[1778839814143,48.2,80510.59,0.0,-0.99682,0.0,0.38732]
[1778839819178,48.2,80511.58,0.0,-0.99682,0.0,0.38787]
[1778839824215,48.2,80518.5,0.0,-0.99678,1e-05,0.3917]
[1778839829251,48.2,80517.71,0.0,-0.99679,1e-05,0.39126]
[1778839834285,48.2,80518.95,0.0,-0.99679,1e-05,0.39068]
[1778839839321,48.2,80519.92,0.0,-0.99679,1e-05,0.39122]
[1778839844357,48.2,80522.1,0.0,-0.99677,1e-05,0.39243]
[1778839849390,48.2,80519.33,0.0,-0.99679,1e-05,0.39089]
[1778839854428,48.2,80522.63,0.0,-0.99677,1e-05,0.39272]
[1778839860468,48.2,80523.62,0.0,-0.99677,1e-05,0.39327]
[1778839865503,48.2,80523.31,0.0,-0.99677,1e-05,0.3931]
[1778839870545,48.2,80525.23,0.0,-0.99676,1e-05,0.39417]
[1778839875576,48.2,80523.53,0.0,-0.99677,1e-05,0.39322]
[1778839880611,48.2,80526.76,0.0,-0.99675,1e-05,0.39503]
[1778839885646,48.2,80525.81,0.0,-0.99676,1e-05,0.3945]
[1778839891689,48.2,80526.3,0.0,-0.99676,1e-05,0.3935]
[1778839896724,48.2,80530.18,0.0,-0.99674,1e-05,0.39567]
[1778839898738,48.2,80534.85,0.0,-0.99672,1e-05,0.39829]
[1778839903773,48.2,80538.7,0.0,-0.9967,1e-05,0.40047]
[1778839908808,48.2,80540.29,0.0,-0.99669,1e-05,0.40137]
[1778839911830,48.2,80546.43,0.0,-0.99666,1e-05,0.40487]
[1778839913849,48.2,80547.02,0.0,-0.99666,1e-05,0.40521]
[1778839918878,48.2,80546.81,0.0,-0.99666,1e-05,0.40509]
[1778839923924,48.2,80546.89,0.0,-0.99666,1e-05,0.40513]
[1778839928961,48.2,80534.56,0.0,-0.99672,1e-05,0.39813]
[1778839929966,48.2,80520.84,0.0,-0.99679,1e-05,0.39046]
[1778839933995,48.2,80525.75,0.0,-0.99677,1e-05,0.39319]
[1778839937018,48.2,80531.33,0.0,-0.99674,1e-05,0.39631]
[1778839939032,48.2,80537.39,0.0,-0.99671,1e-05,0.39973]
[1778839944067,48.2,80539.93,0.0,-0.99669,1e-05,0.40117]
[1778839949102,48.2,80539.38,0.0,-0.9967,1e-05,0.40086]
[1778839954137,48.2,80541.17,0.0,-0.9967,1e-05,0.40058]
[1778839959172,48.2,80545.52,0.0,-0.99668,1e-05,0.40305]
[1778839964210,48.2,80547.84,0.0,-0.99666,1e-05,0.40437]
[1778839966223,48.2,80549.93,0.0,-0.99665,1e-05,0.40557]
[1778839971259,48.2,80550.0,0.0,-0.99665,1e-05,0.40561]
[1778839976295,48.2,80551.71,0.0,-0.99664,1e-05,0.40659]
[1778839983160,48.2,80547.28,0.0,-0.99667,1e-05,0.40405]
[1778839985360,48.2,80542.13,0.0,-0.99669,1e-05,0.40112]
[1778839988380,48.2,80539.73,0.0,-0.99671,1e-05,0.39976]
[1778839993414,48.2,80541.09,0.0,-0.9967,1e-05,0.40053]
[1778839998452,48.2,80540.92,0.0,-0.9967,1e-05,0.40043]
[1778840003487,48.2,80541.63,0.0,-0.9967,1e-05,0.40084]
[1778840009529,48.2,80542.25,0.0,-0.99669,1e-05,0.40119]
[1778840014564,48.2,80543.05,0.0,-0.9967,1e-05,0.40035]
[1778840020606,48.2,80544.57,0.0,-0.99669,1e-05,0.40121]
[1778840025640,48.2,80541.27,0.0,-0.99671,1e-05,0.39934]
[1778840030676,48.2,80542.06,0.0,-0.9967,1e-05,0.39979]
[1778840035711,48.2,80541.45,0.0,-0.99671,1e-05,0.39944]
[1778840040749,48.2,80543.22,0.0,-0.9967,1e-05,0.40044]
[1778840045784,48.2,80546.46,0.0,-0.99668,1e-05,0.40229]
[1778840048804,48.2,80553.06,0.0,-0.99665,1e-05,0.40606]
[1778840049812,48.2,80557.05,0.0,-0.99663,1e-05,0.40835]
[1778840051826,48.2,80557.76,0.0,-0.99662,1e-05,0.40876]
[1778840056864,48.2,80556.28,0.0,-0.99663,1e-05,0.40791]
[1778840062906,48.2,80554.22,0.0,-0.99664,1e-05,0.40672]
[1778840067941,48.2,80553.37,0.0,-0.99665,1e-05,0.40624]
[1778840072976,48.2,80550.18,0.0,-0.99667,1e-05,0.4031]
[1778840077004,48.2,80545.31,0.0,-0.9967,1e-05,0.40033]
[1778840082040,48.2,80545.57,0.0,-0.9967,1e-05,0.40048]
[1778840087074,48.2,80545.59,0.0,-0.9967,1e-05,0.40049]
[1778840092109,48.2,80548.93,0.0,-0.99668,1e-05,0.40239]
[1778840097144,48.2,80547.16,0.0,-0.99669,1e-05,0.40139]
[1778840102181,48.2,80545.95,0.0,-0.99669,1e-05,0.4007]
[1778840107214,48.2,80544.48,0.0,-0.9967,1e-05,0.39986]
[1778840113259,48.2,80545.6,0.0,-0.9967,1e-05,0.4005]
[1778840115270,48.2,80540.47,0.0,-0.99672,1e-05,0.3976]
[1778840116277,48.2,80539.55,0.0,-0.99673,1e-05,0.39708]
[1778840121312,48.2,80539.69,0.0,-0.99673,1e-05,0.39716]
[1778840126348,48.2,80544.25,0.0,-0.9967,1e-05,0.39973]
[1778840131382,48.2,80539.63,0.0,-0.99674,1e-05,0.39584]
[1778840136416,48.2,80542.14,0.0,-0.99672,1e-05,0.39725]
[1778840140444,48.2,80547.32,0.0,-0.9967,1e-05,0.40018]
[1778840145480,48.2,80540.68,0.0,-0.99673,1e-05,0.39643]
[1778840147493,48.2,80534.76,0.0,-0.99676,1e-05,0.39311]
[1778840148501,48.2,80534.6,0.0,-0.99676,1e-05,0.39302]
[1778840151524,48.2,80539.69,0.0,-0.99674,1e-05,0.39587]
[1778840156558,48.2,80540.56,0.0,-0.99673,1e-05,0.39636]
[1778840161592,48.2,80539.36,0.0,-0.99674,1e-05,0.39569]
[1778840165620,48.2,80535.07,0.0,-0.99676,1e-05,0.39329]
[1778840167634,48.2,80524.04,0.0,-0.99682,0.0,0.38716]
[1778840168641,48.2,80523.59,0.0,-0.99682,0.0,0.38692]
[1778840173680,48.2,80522.62,0.0,-0.99682,0.0,0.38638]
[1778840178715,48.2,80523.15,0.0,-0.99682,0.0,0.38667]
[1778840183751,48.2,80518.36,0.0,-0.99684,0.0,0.38405]
[1778840184756,48.2,80519.73,0.0,-0.99684,0.0,0.3848]
[1778840189792,48.2,80514.82,0.0,-0.99686,0.0,0.38211]
[1778840194827,48.2,80514.37,0.0,-0.99687,0.0,0.38062]
[1778840198856,48.2,80498.59,0.0,-0.99695,0.0,0.37213]
[1778840199861,48.2,80493.71,0.0,-0.99697,0.0,0.36953]
[1778840204897,48.2,80490.75,0.0,-0.99699,0.0,0.36797]
[1778840209932,48.2,80489.14,0.0,-0.997,0.0,0.36712]
[1778840212952,48.2,80484.1,0.0,-0.99702,0.0,0.36447]
[1778840217987,48.2,80484.91,0.0,-0.99702,0.0,0.3649]
[1778840223022,48.2,80481.54,0.0,-0.99703,0.0,0.36314]
[1778840228066,48.2,80478.59,0.0,-0.99705,0.0,0.3616]
[1778840233093,48.2,80478.65,0.0,-0.99705,0.0,0.36163]
[1778840238132,48.2,80479.44,0.0,-0.99704,0.0,0.36204]
[1778840244170,48.2,80480.86,0.0,-0.99703,0.0,0.36278]
[1778840249205,48.2,80482.84,0.0,-0.99703,0.0,0.36382]
[1778840254240,48.2,80483.65,0.0,-0.99703,0.0,0.36303]
[1778840258268,48.2,80487.93,0.0,-0.99701,0.0,0.36527]
[1778840263303,48.2,80483.65,0.0,-0.99703,0.0,0.36303]
[1778840268338,48.2,80483.84,0.0,-0.99703,0.0,0.36313]
[1778840273373,48.2,80486.84,0.0,-0.99702,0.0,0.3647]
[1778840278407,48.2,80484.98,0.0,-0.99703,0.0,0.36373]
[1778840283448,48.2,80484.14,0.0,-0.99703,0.0,0.36329]
[1778840288481,48.2,80481.72,0.0,-0.99704,0.0,0.36203]
[1778840292509,48.2,80475.1,0.0,-0.99707,0.0,0.3586]
[1778840295354,48.2,80474.38,0.0,-0.99707,0.0,0.35823]
[1778840300565,48.2,80474.86,0.0,-0.99707,0.0,0.35847]
[1778840303586,48.2,80468.31,0.0,-0.9971,0.0,0.35511]
[1778840305425,48.2,80463.07,0.0,-0.99713,0.0,0.35243]
[1778840306610,48.2,80463.03,0.0,-0.99713,0.0,0.35241]
[1778840311643,48.2,80465.32,0.0,-0.99713,0.0,0.3524]
[1778840316677,48.2,80462.57,0.0,-0.99714,0.0,0.351]
[1778840321713,48.2,80465.08,0.0,-0.99713,0.0,0.35228]
[1778840322719,48.2,80470.38,0.0,-0.9971,0.0,0.35498]
[1778840325565,48.2,80472.93,0.0,-0.99709,0.0,0.35629]
[1778840330774,48.2,80473.72,0.0,-0.99709,0.0,0.3567]
[1778840335810,48.2,80474.81,0.0,-0.99708,0.0,0.35726]
[1778840340845,48.2,80474.91,0.0,-0.99708,0.0,0.35731]
[1778840346887,48.2,80475.62,0.0,-0.99708,0.0,0.35767]
[1778840351927,48.2,80475.86,0.0,-0.99708,0.0,0.3578]
[1778840358978,48.2,80476.16,0.0,-0.99708,0.0,0.35795]
[1778840361999,48.2,80482.8,0.0,-0.99705,0.0,0.36139]
[1778840364013,48.2,80485.7,0.0,-0.99703,0.0,0.3629]
[1778840371063,48.2,80485.99,0.0,-0.99704,0.0,0.36185]
[1778840375091,48.2,80477.52,0.0,-0.99708,0.0,0.35746]
[1778840377105,48.2,80476.87,0.0,-0.99708,0.0,0.35713]
[1778840382140,48.2,80476.4,0.0,-0.99708,0.0,0.35688]
[1778840387176,48.2,80470.14,0.0,-0.99711,0.0,0.35368]
[1778840392212,48.2,80468.88,0.0,-0.99712,0.0,0.35303]
[1778840397247,48.2,80470.76,0.0,-0.99711,0.0,0.35399]
[1778840402283,48.2,80473.39,0.0,-0.9971,0.0,0.35534]
[1778840407320,48.2,80477.08,0.0,-0.99708,0.0,0.35723]
[1778840413360,48.2,80479.53,0.0,-0.99707,0.0,0.3585]
[1778840419402,48.2,80479.45,0.0,-0.99707,0.0,0.35846]
[1778840424437,48.2,80478.05,0.0,-0.99708,0.0,0.35773]
[1778840426450,48.2,80472.12,0.0,-0.9971,0.0,0.35469]
[1778840431485,48.2,80472.71,0.0,-0.99711,0.0,0.35381]
[1778840438536,48.2,80473.64,0.0,-0.99711,0.0,0.35428]
[1778840443570,48.2,80478.79,0.0,-0.99708,0.0,0.35692]
[1778840448605,48.2,80478.87,0.0,-0.99708,0.0,0.35697]
[1778840450635,48.2,80491.41,0.0,-0.99702,0.0,0.36347]
[1778840451637,48.2,80505.47,0.0,-0.99696,0.0,0.37089]
[1778840452641,48.2,80506.95,0.0,-0.99695,0.0,0.37167]
[1778840457683,48.2,80502.82,0.0,-0.99697,0.0,0.36948]
[1778840462726,48.2,80498.98,0.0,-0.99699,0.0,0.36745]
[1778840467757,48.2,80496.43,0.0,-0.997,0.0,0.3661]
[1778840472795,48.2,80495.46,0.0,-0.997,0.0,0.36559]
[1778840477830,48.2,80497.03,0.0,-0.997,0.0,0.36642]
[1778840482863,48.2,80505.1,0.0,-0.99696,0.0,0.37069]
[1778840487898,48.2,80505.61,0.0,-0.99696,0.0,0.37096]
[1778840492933,48.2,80510.58,0.0,-0.99694,0.0,0.37238]
[1778840494948,48.2,80504.63,0.0,-0.99697,0.0,0.36921]
[1778840499985,48.2,80506.65,0.0,-0.99696,0.0,0.37029]
[1778840505019,48.2,80504.27,0.0,-0.99697,0.0,0.36902]
[1778840510052,48.2,80502.38,0.0,-0.99698,0.0,0.36802]
[1778840515089,48.2,80499.86,0.0,-0.99699,0.0,0.36669]
[1778840517102,48.2,80493.65,0.0,-0.99702,0.0,0.36343]
[1778840520125,48.2,80488.07,0.0,-0.99705,0.0,0.36053]
[1778840521129,48.2,80483.02,0.0,-0.99707,0.0,0.35791]
[1778840522139,48.2,80484.58,0.0,-0.99707,0.0,0.35872]
[1778840527176,48.2,80490.85,0.0,-0.99704,0.0,0.36197]
[1778840528184,48.2,80490.88,0.0,-0.99704,0.0,0.36199]
[1778840533219,48.2,80486.06,0.0,-0.99706,0.0,0.35948]
[1778840537246,48.2,80483.13,0.0,-0.99707,0.0,0.35797]
[1778840542282,48.2,80484.23,0.0,-0.99707,0.0,0.35854]
[1778840547317,48.2,80486.78,0.0,-0.99706,0.0,0.35986]
[1778840552351,48.2,80485.47,0.0,-0.99707,0.0,0.35798]
[1778840557387,48.2,80484.45,0.0,-0.99708,0.0,0.35746]
[1778840562422,48.2,80483.23,0.0,-0.99708,0.0,0.35683]
[1778840565442,48.2,80477.13,0.0,-0.99711,0.0,0.3537]
[1778840570480,48.2,80480.69,0.0,-0.99709,0.0,0.35552]
[1778840575513,48.2,80480.82,0.0,-0.99709,0.0,0.35559]
[1778840580548,48.2,80480.5,0.0,-0.99709,0.0,0.35542]
[1778840585584,48.2,80479.22,0.0,-0.9971,0.0,0.35477]
[1778840590619,48.2,80480.45,0.0,-0.99709,0.0,0.3554]
[1778840595654,48.2,80481.94,0.0,-0.99709,0.0,0.35616]
[1778840600689,48.2,80481.35,0.0,-0.99709,0.0,0.35586]
[1778840605727,48.2,80480.52,0.0,-0.99709,0.0,0.35543]
[1778840610762,48.2,80480.57,0.0,-0.99709,0.0,0.35546]
[1778840615795,48.2,80480.37,0.0,-0.9971,0.0,0.35417]
[1778840620830,48.2,80480.51,0.0,-0.9971,0.0,0.35424]
[1778840622846,48.2,80485.89,0.0,-0.99708,0.0,0.357]
[1778840623851,48.2,80485.42,0.0,-0.99708,0.0,0.35676]
[1778840628887,48.2,80485.09,0.0,-0.99708,0.0,0.35659]
[1778840631908,48.2,80493.03,0.0,-0.99705,0.0,0.3607]
[1778840634931,48.2,80496.47,0.0,-0.99703,0.0,0.36249]
[1778840639965,48.2,80502.37,0.0,-0.997,0.0,0.36558]
[1778840641978,48.2,80514.71,0.0,-0.99694,0.0,0.37212]
[1778840642985,48.2,80517.8,0.0,-0.99693,0.0,0.37378]
[1778840648021,48.2,80514.26,0.0,-0.99694,0.0,0.37188]
[1778840653055,48.2,80514.33,0.0,-0.99694,0.0,0.37192]
[1778840659097,48.2,80516.73,0.0,-0.99693,0.0,0.3732]
[1778840664132,48.2,80513.45,0.0,-0.99695,0.0,0.37145]
[1778840669167,48.2,80511.37,0.0,-0.99696,0.0,0.37034]
[1778840674203,48.2,80508.68,0.0,-0.99698,0.0,0.36769]
[1778840679236,48.2,80513.1,0.0,-0.99696,0.0,0.37003]
[1778840684272,48.2,80514.4,0.0,-0.99695,0.0,0.37073]
[1778840689308,48.2,80515.54,0.0,-0.99695,0.0,0.37133]
[1778840694342,48.2,80517.88,0.0,-0.99694,0.0,0.37258]
[1778840699377,48.2,80518.38,0.0,-0.99693,0.0,0.37285]
[1778840703406,48.2,80524.01,0.0,-0.99691,0.0,0.37587]
[1778840708440,48.2,80527.84,0.0,-0.99689,0.0,0.37794]
[1778840711461,48.2,80535.02,0.0,-0.99685,0.0,0.38185]
[1778840715489,48.2,80537.81,0.0,-0.99684,0.0,0.38337]
[1778840720524,48.2,80536.49,0.0,-0.99685,0.0,0.38265]
[1778840725559,48.2,80538.36,0.0,-0.99684,0.0,0.38367]
[1778840730594,48.2,80538.64,0.0,-0.99683,0.0,0.38383]
[1778840735628,48.2,80539.77,0.0,-0.99684,0.0,0.38318]
[1778840741671,48.2,80538.99,0.0,-0.99684,0.0,0.38276]
[1778840746706,48.2,80541.62,0.0,-0.99683,0.0,0.3842]
[1778840751741,48.2,80539.61,0.0,-0.99684,0.0,0.3831]
[1778840756776,48.2,80539.33,0.0,-0.99684,0.0,0.38294]
[1778840760806,48.2,80533.25,0.0,-0.99687,0.0,0.37963]
[1778840765840,48.2,80532.71,0.0,-0.99687,0.0,0.37933]
[1778840768863,48.2,80527.35,0.0,-0.9969,0.0,0.37643]
[1778840769873,48.2,80524.52,0.0,-0.99691,0.0,0.37491]
[1778840773897,48.2,80509.59,0.0,-0.99699,0.0,0.36695]
[1778840778931,48.2,80507.43,0.0,-0.997,0.0,0.36581]
[1778840783966,48.2,80510.63,0.0,-0.99698,0.0,0.3675]
[1778840789005,48.2,80515.8,0.0,-0.99696,0.0,0.37024]
[1778840794040,48.2,80518.46,0.0,-0.99695,0.0,0.37043]
[1778840799076,48.2,80519.35,0.0,-0.99695,0.0,0.3709]
[1778840804112,48.2,80521.19,0.0,-0.99694,0.0,0.37188]
[1778840809149,48.2,80521.64,0.0,-0.99694,0.0,0.37212]
[1778840814184,48.2,80522.34,0.0,-0.99694,0.0,0.3725]
[1778840819219,48.2,80523.12,0.0,-0.99693,0.0,0.37292]
[1778840824254,48.2,80524.56,0.0,-0.99692,0.0,0.37369]
[1778840829289,48.2,80525.87,0.0,-0.99692,0.0,0.37439]
[1778840834324,48.2,80525.07,0.0,-0.99692,0.0,0.37396]
[1778840839358,48.2,80523.9,0.0,-0.99693,0.0,0.37333]
[1778840844394,48.2,80521.9,0.0,-0.99694,0.0,0.37226]
[1778840849429,48.2,80521.62,0.0,-0.99694,0.0,0.37211]
[1778840850437,48.2,80513.72,0.0,-0.99698,0.0,0.36791]
[1778840851457,48.2,80508.84,0.0,-0.99701,0.0,0.36412]
[1778840852459,48.2,80498.52,0.0,-0.99706,0.0,0.35874]
[1778840853467,48.2,80491.36,0.0,-0.99709,0.0,0.35505]
[1778840854473,48.2,80491.7,0.0,-0.99709,0.0,0.35522]
[1778840859508,48.2,80489.15,0.0,-0.9971,0.0,0.35391]
[1778840864542,48.2,80489.38,0.0,-0.9971,0.0,0.35403]
[1778840868572,48.2,80483.5,0.0,-0.99713,0.0,0.35103]
[1778840869579,48.2,80478.01,0.0,-0.99715,0.0,0.34825]
[1778840870585,48.2,80476.29,0.0,-0.99716,0.0,0.34738]
[1778840875620,48.2,80476.92,0.0,-0.99716,0.0,0.3477]
[1778840880655,48.2,80476.39,0.0,-0.99716,0.0,0.34743]
[1778840885690,48.2,80473.33,0.0,-0.99717,0.0,0.34589]
[1778840890725,48.2,80472.26,0.0,-0.99718,0.0,0.34536]
[1778840894753,48.2,80477.48,0.0,-0.99716,0.0,0.34798]
[1778840900796,48.2,80479.85,0.0,-0.99714,0.0,0.34918]
[1778840906837,48.2,80480.93,0.0,-0.99714,0.0,0.34973]
[1778840912879,48.2,80482.7,0.0,-0.99714,0.0,0.34945]
[1778840917914,48.2,80483.78,0.0,-0.99714,0.0,0.34999]
[1778840922948,48.2,80481.5,0.0,-0.99715,0.0,0.34884]
[1778840927983,48.2,80482.41,0.0,-0.99714,0.0,0.3493]
[1778840933019,48.2,80483.32,0.0,-0.99714,0.0,0.34976]
[1778840939060,48.2,80483.28,0.0,-0.99714,0.0,0.34974]
[1778840944096,48.2,80483.15,0.0,-0.99714,0.0,0.34967]
[1778840949131,48.2,80483.42,0.0,-0.99714,0.0,0.34981]
[1778840954165,48.2,80484.51,0.0,-0.99713,0.0,0.35036]
[1778840959201,48.2,80483.33,0.0,-0.99714,0.0,0.34977]
[1778840969271,48.2,80483.41,0.0,-0.99714,0.0,0.34981]
[1778840974307,48.2,80482.62,0.0,-0.99715,0.0,0.34823]
[1778840980166,48.2,80483.9,0.0,-0.99714,0.0,0.34888]
[1778840985383,48.2,80483.19,0.0,-0.99715,0.0,0.34852]
[1778840995453,48.2,80482.34,0.0,-0.99715,0.0,0.34809]
[1778841000487,48.2,80482.8,0.0,-0.99715,0.0,0.34832]
[1778841005523,48.2,80482.16,0.0,-0.99715,0.0,0.348]
[1778841010563,48.2,80478.48,0.0,-0.99717,0.0,0.34614]
[1778841015595,48.2,80483.76,0.0,-0.99715,0.0,0.34881]
[1778841016604,48.2,80483.76,0.0,-0.99715,0.0,0.34881]
[1778841021639,48.2,80476.61,0.0,-0.99718,0.0,0.3452]
[1778841026671,48.2,80479.71,0.0,-0.99716,0.0,0.34676]
[1778841031711,48.2,80481.61,0.0,-0.99716,0.0,0.34655]
[1778841034729,48.2,80488.87,0.0,-0.99713,0.0,0.35022]
[1778841035746,48.2,80492.75,0.0,-0.99711,0.0,0.35219]
[1778841038765,48.2,80498.34,0.0,-0.99709,0.0,0.35505]
[1778841043799,48.2,80501.72,0.0,-0.99707,0.0,0.3568]
[1778841048836,48.2,80503.87,0.0,-0.99706,0.0,0.35791]
[1778841053871,48.2,80506.29,0.0,-0.99705,0.0,0.35916]
[1778841058906,48.2,80513.0,0.0,-0.99702,0.0,0.36266]
[1778841060920,48.2,80514.22,0.0,-0.99701,0.0,0.3633]
[1778841065956,48.2,80513.96,0.0,-0.99701,0.0,0.36316]
[1778841070990,48.2,80513.82,0.0,-0.99702,0.0,0.36309]
[1778841076025,48.2,80513.5,0.0,-0.99702,0.0,0.36292]
[1778841081060,48.2,80513.6,0.0,-0.99702,0.0,0.36297]
[1778841086095,48.2,80515.71,0.0,-0.99701,0.0,0.36408]
[1778841091130,48.2,80519.9,0.0,-0.997,0.0,0.36506]
[1778841092137,48.2,80527.43,0.0,-0.99696,0.0,0.36905]
[1778841093144,48.2,80528.95,0.0,-0.99695,0.0,0.36986]
[1778841098183,48.2,80529.67,0.0,-0.99695,0.0,0.37024]
[1778841103216,48.2,80531.72,0.0,-0.99694,0.0,0.37133]
[1778841108251,48.2,80531.17,0.0,-0.99694,0.0,0.37104]
[1778841113285,48.2,80532.49,0.0,-0.99694,0.0,0.37174]
[1778841119328,48.2,80534.19,0.0,-0.99693,0.0,0.37265]
[1778841124362,48.2,80535.22,0.0,-0.99692,0.0,0.37321]
[1778841129398,48.2,80534.11,0.0,-0.99693,0.0,0.37261]
[1778841134438,48.2,80539.4,0.0,-0.9969,0.0,0.37546]
[1778841139471,48.2,80539.51,0.0,-0.9969,0.0,0.37552]
[1778841144506,48.2,80542.8,0.0,-0.99689,0.0,0.37729]
[1778841149542,48.2,80540.15,0.0,-0.9969,0.0,0.37586]
[1778841159615,48.2,80539.62,0.0,-0.99691,0.0,0.37433]
[1778841161431,48.2,80533.07,0.0,-0.99694,0.0,0.37082]
[1778841166668,48.2,80521.93,0.0,-0.997,0.0,0.36491]
[1778841167673,48.2,80521.33,0.0,-0.997,0.0,0.3646]
[1778841172709,48.2,80524.31,0.0,-0.99699,0.0,0.36617]
[1778841177743,48.2,80525.97,0.0,-0.99698,0.0,0.36704]
[1778841182777,48.2,80527.91,0.0,-0.99697,0.0,0.36807]
[1778841186806,48.2,80533.25,0.0,-0.99694,0.0,0.37091]
[1778841187812,48.2,80535.07,0.0,-0.99693,0.0,0.37189]
[1778841192848,48.2,80528.48,0.0,-0.99697,0.0,0.36837]
[1778841194862,48.2,80525.82,0.0,-0.99698,0.0,0.36696]
[1778841199896,48.2,80526.2,0.0,-0.99698,0.0,0.36717]
[1778841204933,48.2,80527.13,0.0,-0.99697,0.0,0.36766]
[1778841209969,48.2,80528.24,0.0,-0.99697,0.0,0.36825]
[1778841215024,48.2,80529.96,0.0,-0.99697,0.0,0.36793]
[1778841220051,48.2,80533.93,0.0,-0.99695,0.0,0.37004]
[1778841225077,48.2,80531.83,0.0,-0.99696,0.0,0.36892]
[1778841230111,48.2,80529.51,0.0,-0.99697,0.0,0.36769]
[1778841232129,48.2,80535.03,0.0,-0.99694,0.0,0.37063]
[1778841237161,48.2,80533.87,0.0,-0.99695,0.0,0.37001]
[1778841242195,48.2,80531.49,0.0,-0.99696,0.0,0.36874]
[1778841247231,48.2,80529.38,0.0,-0.99697,0.0,0.36762]
[1778841252266,48.2,80527.9,0.0,-0.99698,0.0,0.36684]
[1778841254282,48.2,80522.03,0.0,-0.99701,0.0,0.36374]
[1778841259316,48.2,80517.72,0.0,-0.99703,0.0,0.36149]
[1778841261338,48.2,80516.04,0.0,-0.99703,0.0,0.36061]
[1778841266367,48.2,80511.57,0.0,-0.99706,0.0,0.35829]
[1778841271402,48.2,80515.05,0.0,-0.99705,0.0,0.35889]
[1778841276437,48.2,80518.07,0.0,-0.99703,0.0,0.36046]
[1778841281471,48.2,80524.26,0.0,-0.99701,0.0,0.3637]
[1778841286506,48.2,80528.13,0.0,-0.99699,0.0,0.36573]
[1778841291543,48.2,80527.5,0.0,-0.99699,0.0,0.3654]
[1778841296577,48.2,80529.92,0.0,-0.99698,0.0,0.36668]
[1778841301612,48.2,80532.93,0.0,-0.99696,0.0,0.36828]
[1778841307654,48.2,80531.5,0.0,-0.99697,0.0,0.36752]
[1778841312488,48.2,80492.45,0.0,-0.99715,0.0,0.34731]
[1778841312689,48.2,80492.45,0.0,-0.99715,0.0,0.34731]
[1778841313696,48.2,80489.66,0.0,-0.99717,0.0,0.34591]
[1778841318730,48.2,80489.65,0.0,-0.99717,0.0,0.3459]
[1778841323766,48.2,80489.18,0.0,-0.99717,0.0,0.34566]
[1778841325779,48.2,80496.09,0.0,-0.99714,0.0,0.34915]
[1778841330815,48.2,80491.8,0.0,-0.99716,0.0,0.34698]
[1778841335850,48.2,80491.99,0.0,-0.99716,0.0,0.3459]
[1778841340885,48.2,80490.02,0.0,-0.99717,0.0,0.34491]
[1778841345920,48.2,80492.34,0.0,-0.99716,0.0,0.34608]
[1778841350954,48.2,80499.23,0.0,-0.99713,0.0,0.34956]
[1778841351962,48.2,80500.25,0.0,-0.99713,0.0,0.35008]
[1778841356996,48.2,80497.86,0.0,-0.99714,0.0,0.34887]
[1778841362038,48.2,80496.81,0.0,-0.99714,0.0,0.34834]
[1778841368081,48.2,80495.36,0.0,-0.99715,0.0,0.3476]
[1778841373114,48.2,80493.88,0.0,-0.99716,0.0,0.34686]
[1778841375128,48.2,80485.87,0.0,-0.99719,0.0,0.34284]
[1778841376135,48.2,80484.85,0.0,-0.9972,0.0,0.34233]
[1778841381172,48.2,80486.52,0.0,-0.99719,0.0,0.34316]
[1778841386205,48.2,80486.91,0.0,-0.99719,0.0,0.34336]
[1778841391242,48.2,80485.58,0.0,-0.9972,0.0,0.34153]
[1778841396275,48.2,80485.62,0.0,-0.9972,0.0,0.34155]
[1778841399296,48.2,80479.69,0.0,-0.99723,0.0,0.3386]
[1778841403344,48.2,80485.07,0.0,-0.99721,0.0,0.34127]
[1778841408362,48.2,80487.65,0.0,-0.99719,0.0,0.34256]
[1778841413396,48.2,80484.97,0.0,-0.99721,0.0,0.34122]
[1778841418432,48.2,80487.5,0.0,-0.99719,0.0,0.34248]
[1778841423467,48.2,80488.85,0.0,-0.99719,0.0,0.34316]
[1778841428501,48.2,80490.94,0.0,-0.99718,0.0,0.3442]
[1778841434543,48.2,80495.13,0.0,-0.99716,0.0,0.34631]
[1778841439579,48.2,80497.07,0.0,-0.99715,0.0,0.34729]
[1778841445620,48.2,80501.81,0.0,-0.99713,0.0,0.34969]
[1778841450658,48.2,80513.82,0.0,-0.99707,0.0,0.35584]
[1778841452671,48.2,80495.79,0.0,-0.99717,0.0,0.34547]
[1778841453678,48.2,80483.55,0.0,-0.99722,0.0,0.33936]
[1778841454684,48.2,80479.82,0.0,-0.99724,0.0,0.33751]
[1778841455692,48.2,80486.51,0.0,-0.99721,0.0,0.34083]
[1778841456699,48.2,80483.18,0.0,-0.99722,0.0,0.33917]
[1778841457710,48.2,80477.85,0.0,-0.99725,0.0,0.33654]
[1778841458714,48.2,80476.73,0.0,-0.99725,0.0,0.33599]
[1778841463752,48.2,80471.85,0.0,-0.99727,0.0,0.3336]
[1778841466773,48.2,80475.44,0.0,-0.99726,0.0,0.33536]
[1778841471807,48.2,80470.89,0.0,-0.99728,0.0,0.33314]
[1778841473626,48.2,80464.83,0.0,-0.9973,0.0,0.33019]
[1778841478857,48.2,80463.46,0.0,-0.99731,0.0,0.32953]
[1778841483892,48.2,80466.6,0.0,-0.9973,0.0,0.33105]
[1778841487920,48.2,80472.09,0.0,-0.99727,0.0,0.33372]
[1778841493766,48.2,80474.01,0.0,-0.99726,0.0,0.33466]
[1778841497991,48.2,80469.26,0.0,-0.99728,0.0,0.33234]
[1778841503026,48.2,80477.16,0.0,-0.99725,0.0,0.33621]
[1778841505040,48.2,80478.53,0.0,-0.99724,0.0,0.33688]
[1778841510075,48.2,80478.49,0.0,-0.99724,0.0,0.33686]
[1778841515112,48.2,80473.26,0.0,-0.99728,0.0,0.33315]
[1778841516119,48.2,80471.55,0.0,-0.99728,0.0,0.33232]
[1778841521154,48.2,80472.72,0.0,-0.99728,0.0,0.33289]
[1778841528204,48.2,80478.86,0.0,-0.99725,0.0,0.33589]
[1778841533238,48.2,80478.54,0.0,-0.99725,0.0,0.33573]
[1778841536261,48.2,80468.88,0.0,-0.9973,0.0,0.33102]
[1778841537268,48.2,80468.04,0.0,-0.9973,0.0,0.33061]
[1778841542301,48.2,80470.24,0.0,-0.99729,0.0,0.33168]
[1778841547337,48.2,80471.73,0.0,-0.99728,0.0,0.3324]
[1778841552372,48.2,80475.27,0.0,-0.99727,0.0,0.33413]
[1778841557408,48.2,80475.63,0.0,-0.99727,0.0,0.33431]
[1778841562442,48.2,80477.63,0.0,-0.99726,0.0,0.33529]
[1778841567478,48.2,80478.1,0.0,-0.99726,0.0,0.33552]
[1778841572513,48.2,80478.66,0.0,-0.99726,0.0,0.33464]
[1778841577549,48.2,80478.69,0.0,-0.99726,0.0,0.33466]
[1778841582582,48.2,80478.08,0.0,-0.99726,0.0,0.33436]
[1778841587617,48.2,80478.67,0.0,-0.99726,0.0,0.33465]
[1778841593663,48.2,80479.3,0.0,-0.99726,0.0,0.33496]
[1778841598695,48.2,80481.48,0.0,-0.99725,0.0,0.33603]
[1778841602739,48.2,80476.35,0.0,-0.99727,0.0,0.33351]
[1778841603731,48.2,80457.82,0.0,-0.99735,0.0,0.32457]
[1778841604738,48.2,80451.25,0.0,-0.99738,0.0,0.32145]
[1778841605745,48.2,80448.16,0.0,-0.99739,0.0,0.31999]
[1778841607762,48.2,80446.96,0.0,-0.9974,0.0,0.31943]
[1778841612797,48.2,80446.95,0.0,-0.9974,0.0,0.31942]
[1778841614811,48.2,80439.68,0.0,-0.99743,0.0,0.31602]
[1778841619846,48.2,80440.49,0.0,-0.99743,0.0,0.3164]
[1778841623875,48.2,80446.71,0.0,-0.9974,0.0,0.31931]
[1778841628915,48.2,80444.29,0.0,-0.99741,0.0,0.31817]
[1778841631930,48.2,80438.85,0.0,-0.99744,0.0,0.31454]
[1778841636965,48.2,80438.01,0.0,-0.99744,0.0,0.31415]
[1778841642005,48.2,80438.17,0.0,-0.99744,0.0,0.31422]
[1778841643007,48.2,80428.41,0.0,-0.99748,0.0,0.30972]
[1778841644831,48.2,80420.42,0.0,-0.99752,0.0,0.30608]
[1778841650065,48.2,80422.59,0.0,-0.99751,0.0,0.30707]
[1778841654899,48.2,80427.47,0.0,-0.99749,0.0,0.30929]
[1778841658112,48.2,80422.17,0.0,-0.99751,0.0,0.30687]
[1778841662141,48.2,80427.98,0.0,-0.99749,0.0,0.30952]
[1778841667179,48.2,80423.69,0.0,-0.9975,0.0,0.30757]
[1778841672211,48.2,80427.2,0.0,-0.99749,0.0,0.30917]
[1778841675233,48.2,80422.14,0.0,-0.99751,0.0,0.30686]
[1778841676239,48.2,80421.92,0.0,-0.99751,0.0,0.30676]
[1778841681279,48.2,80424.26,0.0,-0.9975,0.0,0.30783]
[1778841686314,48.2,80430.09,0.0,-0.99748,0.0,0.31049]
[1778841691349,48.2,80431.35,0.0,-0.99748,0.0,0.30999]
[1778841696384,48.2,80430.86,0.0,-0.99748,0.0,0.30976]
[1778841701419,48.2,80426.64,0.0,-0.9975,0.0,0.30783]
[1778841704440,48.2,80414.94,0.0,-0.99755,0.0,0.30254]
[1778841705450,48.2,80412.55,0.0,-0.99756,0.0,0.30147]
[1778841709476,48.2,80418.65,0.0,-0.99753,0.0,0.30421]
[1778841710482,48.2,80420.85,0.0,-0.99752,0.0,0.3052]
[1778841715516,48.2,80419.78,0.0,-0.99753,0.0,0.30472]
[1778841721559,48.2,80419.16,0.0,-0.99753,0.0,0.30444]
[1778841726595,48.2,80423.07,0.0,-0.99751,0.0,0.30621]
[1778841731630,48.2,80422.51,0.0,-0.99752,0.0,0.30596]
[1778841736666,48.2,80420.84,0.0,-0.99752,0.0,0.3052]
[1778841741770,48.2,80419.64,0.0,-0.99753,0.0,0.30466]
[1778841746804,48.2,80419.93,0.0,-0.99753,0.0,0.30479]
[1778841751842,48.2,80423.0,0.0,-0.99752,0.0,0.30511]
[1778841756874,48.2,80422.91,0.0,-0.99752,0.0,0.30507]
[1778841761909,48.2,80432.02,0.0,-0.99749,0.0,0.30921]
[1778841766953,48.2,80434.15,0.0,-0.99748,0.0,0.31019]
[1778841769966,48.2,80440.14,0.0,-0.99745,0.0,0.31295]
[1778841775004,48.2,80438.87,0.0,-0.99746,0.0,0.31236]
[1778841780043,48.2,80436.33,0.0,-0.99747,0.0,0.31119]
[1778841785078,48.2,80438.7,0.0,-0.99746,0.0,0.31228]
[1778841790112,48.2,80435.69,0.0,-0.99747,0.0,0.31089]
[1778841795917,48.2,80433.3,0.0,-0.99748,0.0,0.3098]
[1778841801190,48.2,80429.91,0.0,-0.99749,0.0,0.30825]
[1778841806225,48.2,80429.38,0.0,-0.9975,0.0,0.308]
[1778841811261,48.2,80431.42,0.0,-0.9975,0.0,0.30786]
[1778841816296,48.2,80428.16,0.0,-0.99751,0.0,0.30637]
[1778841821330,48.2,80427.32,0.0,-0.99751,0.0,0.30599]
[1778841826364,48.2,80427.7,0.0,-0.99751,0.0,0.30616]
[1778841831400,48.2,80427.86,0.0,-0.99751,0.0,0.30624]
[1778841836440,48.2,80427.35,0.0,-0.99751,0.0,0.306]
[1778841841470,48.2,80426.92,0.0,-0.99752,0.0,0.30581]
[1778841844491,48.2,80414.82,0.0,-0.99756,0.0,0.30036]
[1778841845498,48.2,80411.21,0.0,-0.99758,0.0,0.29876]
[1778841850534,48.2,80413.85,0.0,-0.99757,0.0,0.29993]
[1778841855568,48.2,80417.97,0.0,-0.99755,0.0,0.30177]
[1778841860603,48.2,80421.99,0.0,-0.99754,0.0,0.30358]
[1778841865638,48.2,80422.28,0.0,-0.99753,0.0,0.30371]
[1778841870675,48.2,80422.83,0.0,-0.99753,0.0,0.30396]
[1778841875711,48.2,80423.56,0.0,-0.99754,0.0,0.30322]
[1778841880746,48.2,80427.82,0.0,-0.99752,0.0,0.30514]
[1778841885781,48.2,80432.28,0.0,-0.9975,0.0,0.30717]
[1778841890816,48.2,80435.96,0.0,-0.99749,0.0,0.30885]
[1778841894870,48.2,80467.97,0.0,-0.99735,0.0,0.3238]
[1778841896872,48.2,80482.32,0.0,-0.99729,0.0,0.3307]
[1778841897871,48.2,80484.26,0.0,-0.99728,0.0,0.33165]
[1778841900892,48.2,80496.12,0.0,-0.99723,0.0,0.33746]
[1778841901900,48.2,80497.87,0.0,-0.99722,0.0,0.33833]
[1778841904920,48.2,80503.45,0.0,-0.9972,0.0,0.3411]
[1778841907942,48.2,80507.44,0.0,-0.99718,0.0,0.34309]
[1778841908947,48.2,80500.46,0.0,-0.99721,0.0,0.33961]
[1778841909956,48.2,80500.33,0.0,-0.99721,0.0,0.33955]
[1778841910963,48.2,80494.51,0.0,-0.99724,0.0,0.33667]
[1778841911969,48.2,80486.43,0.0,-0.99727,0.0,0.3327]
[1778841912979,48.2,80488.37,0.0,-0.99727,0.0,0.33365]
[1778841913992,48.2,80498.18,0.0,-0.99722,0.0,0.33848]
[1778841914996,48.2,80515.25,0.0,-0.99714,0.0,0.34703]
[1778841915999,48.2,80522.67,0.0,-0.99711,0.0,0.3508]
[1778841918014,48.2,80539.03,0.0,-0.99703,0.0,0.35924]
[1778841921035,48.2,80526.79,0.0,-0.99709,0.0,0.35291]
[1778841922043,48.2,80535.07,0.0,-0.99705,0.0,0.35718]
[1778841923049,48.2,80537.32,0.0,-0.99704,0.0,0.35835]
[1778841927079,48.2,80528.04,0.0,-0.99709,0.0,0.35355]
[1778841928086,48.2,80526.37,0.0,-0.99709,0.0,0.3527]
[1778841934129,48.2,80528.38,0.0,-0.99709,0.0,0.35253]
[1778841935136,48.2,80518.61,0.0,-0.99714,0.0,0.34754]
[1778841939163,48.2,80524.05,0.0,-0.99711,0.0,0.35031]
[1778841942184,48.2,80526.58,0.0,-0.9971,0.0,0.3516]
[1778841947221,48.2,80521.74,0.0,-0.99712,0.0,0.34913]
[1778841952254,48.2,80521.09,0.0,-0.99713,0.0,0.3488]
[1778841956290,48.2,80533.29,0.0,-0.99707,0.0,0.35505]
[1778841957290,48.2,80539.12,0.0,-0.99704,0.0,0.35808]
[1778841958296,48.2,80540.57,0.0,-0.99704,0.0,0.35883]
[1778841959304,48.2,80541.75,0.0,-0.99703,0.0,0.35945]
[1778841961337,48.2,80550.43,0.0,-0.99699,0.0,0.364]
[1778841962344,48.2,80569.17,0.0,-0.9969,0.0,0.374]
[1778841963354,48.2,80573.78,0.0,-0.99688,0.0,0.3765]
[1778841965403,48.2,80577.34,0.0,-0.99686,0.0,0.37844]
[1778841967137,48.2,80589.6,0.0,-0.9968,1e-05,0.38517]
[1778841968396,48.2,80589.15,0.0,-0.9968,1e-05,0.38493]
[1778841972424,48.2,80609.81,0.0,-0.99669,1e-05,0.39651]
[1778841973431,48.2,80611.18,0.0,-0.99668,1e-05,0.39729]
[1778841977223,48.2,80616.22,0.0,-0.99666,1e-05,0.40016]
[1778841981489,48.2,80629.52,0.0,-0.99659,1e-05,0.40783]
[1778841982496,48.2,80633.45,0.0,-0.99657,1e-05,0.41013]
[1778841984511,48.2,80636.86,0.0,-0.99655,1e-05,0.41212]
[1778841989545,48.2,80634.52,0.0,-0.99656,1e-05,0.41075]
[1778841994586,48.2,80612.38,0.0,-0.99669,1e-05,0.39665]
[1778841995592,48.2,80603.2,0.0,-0.99674,1e-05,0.39147]
[1778841996601,48.2,80599.53,0.0,-0.99676,1e-05,0.38941]
[1778841998611,48.2,80597.48,0.0,-0.99677,1e-05,0.38827]
[1778842001633,48.2,80587.3,0.0,-0.99682,1e-05,0.38262]
[1778842002640,48.2,80579.06,0.0,-0.99686,0.0,0.37811]
[1778842003659,48.2,80577.22,0.0,-0.99687,0.0,0.3771]
[1778842004654,48.2,80569.75,0.0,-0.99691,0.0,0.37306]
[1778842005662,48.2,80568.0,0.0,-0.99691,0.0,0.37212]
[1778842008683,48.2,80573.2,0.0,-0.99689,0.0,0.37492]
[1778842010697,48.2,80576.18,0.0,-0.99687,0.0,0.37654]
[1778842015731,48.2,80577.92,0.0,-0.99687,0.0,0.37749]
[1778842020774,48.2,80579.18,0.0,-0.99686,0.0,0.37817]
[1778842025809,48.2,80586.74,0.0,-0.99682,1e-05,0.38231]
[1778842030846,48.2,80586.3,0.0,-0.99682,1e-05,0.38207]
[1778842031853,48.2,80594.21,0.0,-0.99678,1e-05,0.38644]
[1778842032859,48.2,80595.09,0.0,-0.99678,1e-05,0.38693]
[1778842033867,48.2,80603.43,0.0,-0.99674,1e-05,0.3916]
[1778842034874,48.2,80605.46,0.0,-0.99673,1e-05,0.39274]
[1778842035881,48.2,80610.49,0.0,-0.9967,1e-05,0.39558]
[1778842038902,48.2,80605.31,0.0,-0.99673,1e-05,0.39265]
[1778842040916,48.2,80604.68,0.0,-0.99673,1e-05,0.3923]
[1778842045951,48.2,80613.23,0.0,-0.99668,1e-05,0.39714]
[1778842046958,48.2,80613.88,0.0,-0.99668,1e-05,0.39751]
[1778842049979,48.2,80621.57,0.0,-0.99664,1e-05,0.4019]
[1778842050986,48.2,80628.78,0.0,-0.9966,1e-05,0.40606]
[1778842051993,48.2,80630.18,0.0,-0.99661,1e-05,0.40554]
[1778842057029,48.2,80629.61,0.0,-0.99661,1e-05,0.40521]
[1778842062063,48.2,80629.21,0.0,-0.99661,1e-05,0.40498]
[1778842063069,48.2,80621.84,0.0,-0.99665,1e-05,0.40073]
[1778842064077,48.2,80623.4,0.0,-0.99664,1e-05,0.40163]
[1778842065084,48.2,80630.13,0.0,-0.99661,1e-05,0.40551]
[1778842066097,48.2,80633.47,0.0,-0.99659,1e-05,0.40745]
[1778842067100,48.2,80638.84,0.0,-0.99656,1e-05,0.41058]
[1778842068107,48.2,80649.38,0.0,-0.9965,1e-05,0.41679]
[1778842069113,48.2,80649.22,0.0,-0.9965,1e-05,0.4167]
[1778842074149,48.2,80648.83,0.0,-0.9965,1e-05,0.41646]
[1778842079194,48.2,80650.36,0.0,-0.9965,1e-05,0.41737]
[1778842080191,48.2,80644.19,0.0,-0.99653,1e-05,0.41372]
[1778842085226,48.2,80634.49,0.0,-0.99658,1e-05,0.40804]
[1778842086235,48.2,80629.01,0.0,-0.99661,1e-05,0.40486]
[1778842088247,48.2,80634.72,0.0,-0.99658,1e-05,0.40817]
[1778842093283,48.2,80628.24,0.0,-0.99662,1e-05,0.40442]
[1778842098316,48.2,80624.35,0.0,-0.99664,1e-05,0.40217]
[1778842101338,48.2,80629.98,0.0,-0.99661,1e-05,0.40542]
[1778842103351,48.2,80637.86,0.0,-0.99656,1e-05,0.41001]
[1778842108387,48.2,80636.62,0.0,-0.99657,1e-05,0.40928]
[1778842113422,48.2,80640.48,0.0,-0.99656,1e-05,0.41019]
[1778842118457,48.2,80639.42,0.0,-0.99657,1e-05,0.40957]
[1778842123494,48.2,80637.6,0.0,-0.99658,1e-05,0.40851]
[1778842128288,48.2,80630.17,0.0,-0.99662,1e-05,0.4042]
[1778842130542,48.2,80631.91,0.0,-0.99661,1e-05,0.4052]
[1778842135577,48.2,80629.42,0.0,-0.99662,1e-05,0.40376]
[1778842140622,48.2,80630.12,0.0,-0.99662,1e-05,0.40417]
[1778842142636,48.2,80635.95,0.0,-0.99659,1e-05,0.40755]
[1778842144651,48.2,80639.48,0.0,-0.99657,1e-05,0.4096]
[1778842148428,48.2,80644.49,0.0,-0.99654,1e-05,0.41254]
[1778842153716,48.2,80644.03,0.0,-0.99654,1e-05,0.41227]
[1778842158750,48.2,80646.24,0.0,-0.99653,1e-05,0.41357]
[1778842163785,48.2,80644.96,0.0,-0.99654,1e-05,0.41282]
[1778842168821,48.2,80646.11,0.0,-0.99653,1e-05,0.41349]
[1778842173855,48.2,80647.33,0.0,-0.99654,1e-05,0.41285]
[1778842175869,48.2,80654.38,0.0,-0.9965,1e-05,0.41702]
[1778842176876,48.2,80659.66,0.0,-0.99647,1e-05,0.42017]
[1778842177884,48.2,80660.38,0.0,-0.99646,1e-05,0.4206]
[1778842179897,48.2,80654.59,0.0,-0.9965,1e-05,0.41715]
[1778842182930,48.2,80651.43,0.0,-0.99651,1e-05,0.41527]
[1778842183931,48.2,80645.76,0.0,-0.99654,1e-05,0.41193]
[1778842184938,48.2,80637.03,0.0,-0.99659,1e-05,0.40683]
[1778842185946,48.2,80637.11,0.0,-0.99659,1e-05,0.40688]
[1778842190981,48.2,80637.04,0.0,-0.99659,1e-05,0.40684]
[1778842196047,48.2,80632.86,0.0,-0.99661,1e-05,0.40441]
[1778842197032,48.2,80620.81,0.0,-0.99668,1e-05,0.3975]
[1778842198038,48.2,80580.2,0.0,-0.99688,0.0,0.37493]
[1778842201057,48.2,80569.07,0.0,-0.99694,0.0,0.36894]
[1778842202104,48.2,80567.74,0.0,-0.99695,0.0,0.36823]
[1778842205113,48.2,80577.25,0.0,-0.9969,0.0,0.37334]
[1778842206118,48.2,80582.76,0.0,-0.99687,0.0,0.37632]
[1778842207124,48.2,80590.33,0.0,-0.99683,1e-05,0.38046]
[1778842208132,48.2,80592.85,0.0,-0.99682,1e-05,0.38184]
[1778842211155,48.2,80598.99,0.0,-0.99679,1e-05,0.38523]
[1778842213171,48.2,80608.8,0.0,-0.99674,1e-05,0.39071]
[1778842214177,48.2,80618.26,0.0,-0.99669,1e-05,0.39605]
[1778842215184,48.2,80619.5,0.0,-0.99668,1e-05,0.39675]
[1778842220224,48.2,80623.21,0.0,-0.99666,1e-05,0.39887]
[1778842222234,48.2,80634.53,0.0,-0.9966,1e-05,0.40538]
[1778842223240,48.2,80637.98,0.0,-0.99659,1e-05,0.40738]
[1778842226261,48.2,80640.45,0.0,-0.99657,1e-05,0.40882]
[1778842231299,48.2,80647.16,0.0,-0.99655,1e-05,0.4114]
[1778842232303,48.2,80650.98,0.0,-0.99653,1e-05,0.41365]
[1778842234316,48.2,80652.96,0.0,-0.99652,1e-05,0.41481]
[1778842237338,48.2,80648.48,0.0,-0.99654,1e-05,0.41217]
[1778842240358,48.2,80645.95,0.0,-0.99655,1e-05,0.41069]
[1778842241367,48.2,80640.03,0.0,-0.99659,1e-05,0.40723]
[1778842242373,48.2,80636.96,0.0,-0.9966,1e-05,0.40545]
[1778842246401,48.2,80635.16,0.0,-0.99661,1e-05,0.40441]
[1778842251436,48.2,80634.93,0.0,-0.99661,1e-05,0.40427]
[1778842257478,48.2,80635.03,0.0,-0.99661,1e-05,0.40433]
[1778842261507,48.2,80626.99,0.0,-0.99666,1e-05,0.39971]
[1778842266542,48.2,80627.65,0.0,-0.99665,1e-05,0.40008]
[1778842271578,48.2,80627.81,0.0,-0.99665,1e-05,0.40017]
[1778842276616,48.2,80628.4,0.0,-0.99665,1e-05,0.40051]
[1778842277647,48.2,80618.84,0.0,-0.9967,1e-05,0.39506]
[1778842279639,48.2,80646.56,0.0,-0.99655,1e-05,0.41105]
[1778842280652,48.2,80667.88,0.0,-0.99643,1e-05,0.42371]
[1778842285687,48.2,80662.24,0.0,-0.99646,1e-05,0.42033]
[1778842287693,48.2,80669.17,0.0,-0.99643,1e-05,0.42449]
[1778842288698,48.2,80683.57,0.0,-0.99634,1e-05,0.43325]
[1778842289707,48.2,80686.15,0.0,-0.99633,1e-05,0.43483]
[1778842291721,48.2,80681.01,0.0,-0.99637,1e-05,0.43028]
[1778842294741,48.2,80688.43,0.0,-0.99633,1e-05,0.43482]
[1778842299777,48.2,80688.28,0.0,-0.99633,1e-05,0.43473]
[1778842304813,48.2,80692.94,0.0,-0.9963,1e-05,0.43761]
[1778842307834,48.2,80704.12,0.0,-0.99624,1e-05,0.44457]
[1778842309579,48.2,80706.6,0.0,-0.99622,1e-05,0.44613]
[1778842310865,48.2,80717.32,0.0,-0.99616,1e-05,0.45292]
[1778842311863,48.2,80712.04,0.0,-0.99619,1e-05,0.44957]
[1778842312870,48.2,80710.55,0.0,-0.9962,1e-05,0.44862]
[1778842317908,48.2,80711.29,0.0,-0.99619,1e-05,0.44909]
[1778842322943,48.2,80718.82,0.0,-0.99615,1e-05,0.45388]
[1778842327976,48.2,80709.31,0.0,-0.99621,1e-05,0.44784]
[1778842329728,48.2,80707.38,0.0,-0.99622,1e-05,0.44662]
[1778842333011,48.2,80712.82,0.0,-0.99619,1e-05,0.45006]
[1778842334018,48.2,80715.48,0.0,-0.99617,1e-05,0.45175]
[1778842339816,48.2,80718.39,0.0,-0.99615,1e-05,0.4536]
[1778842342074,48.2,80718.09,0.0,-0.99615,1e-05,0.45341]
[1778842347109,48.2,80718.69,0.0,-0.99615,1e-05,0.45379]
[1778842352144,48.2,80721.5,0.0,-0.99615,1e-05,0.45413]
[1778842353153,48.2,80712.49,0.0,-0.9962,1e-05,0.4484]
[1778842354159,48.2,80705.5,0.0,-0.99624,1e-05,0.444]
[1778842355166,48.2,80704.99,0.0,-0.99624,1e-05,0.44368]
[1778842357179,48.2,80696.36,0.0,-0.99629,1e-05,0.4383]
[1778842358186,48.2,80693.48,0.0,-0.99631,1e-05,0.43652]
[1778842363221,48.2,80694.62,0.0,-0.9963,1e-05,0.43723]
[1778842368256,48.2,80696.76,0.0,-0.99629,1e-05,0.43855]
[1778842370273,48.2,80702.52,0.0,-0.99626,1e-05,0.44214]
[1778842375308,48.2,80701.87,0.0,-0.99626,1e-05,0.44173]
[1778842380339,48.2,80700.86,0.0,-0.99627,1e-05,0.4411]
[1778842383364,48.2,80706.01,0.0,-0.99624,1e-05,0.44432]
[1778842385376,48.2,80714.53,0.0,-0.99619,1e-05,0.44969]
[1778842386382,48.2,80713.27,0.0,-0.9962,1e-05,0.44889]
[1778842387389,48.2,80708.16,0.0,-0.99623,1e-05,0.44567]
[1778842390412,48.2,80714.38,0.0,-0.99619,1e-05,0.4496]
[1778842395445,48.2,80713.67,0.0,-0.99619,1e-05,0.44915]
[1778842400480,48.2,80715.87,0.0,-0.99618,1e-05,0.45054]
[1778842403501,48.2,80710.26,0.0,-0.99621,1e-05,0.44699]
[1778842408537,48.2,80716.61,0.0,-0.99618,1e-05,0.45101]
[1778842413571,48.2,80717.92,0.0,-0.99618,1e-05,0.45039]
[1778842418606,48.2,80719.44,0.0,-0.99617,1e-05,0.45135]
[1778842423642,48.2,80721.06,0.0,-0.99616,1e-05,0.45239]
[1778842428676,48.2,80722.43,0.0,-0.99615,1e-05,0.45326]
[1778842432704,48.2,80727.83,0.0,-0.99612,1e-05,0.45672]
[1778842437740,48.2,80727.15,0.0,-0.99612,1e-05,0.45628]
[1778842442775,48.2,80725.18,0.0,-0.99614,1e-05,0.45502]
[1778842447811,48.2,80724.23,0.0,-0.99614,1e-05,0.45441]
[1778842449828,48.2,80714.93,0.0,-0.9962,1e-05,0.44849]
[1778842453856,48.2,80708.76,0.0,-0.99623,1e-05,0.44461]
[1778842458892,48.2,80705.5,0.0,-0.99625,1e-05,0.44256]
[1778842463927,48.2,80704.55,0.0,-0.99626,1e-05,0.44197]
[1778842468960,48.2,80703.98,0.0,-0.99626,1e-05,0.44161]
[1778842473996,48.2,80704.26,0.0,-0.99627,1e-05,0.44036]
[1778842479032,48.2,80706.74,0.0,-0.99626,1e-05,0.4419]
[1778842484070,48.2,80707.88,0.0,-0.99625,1e-05,0.44262]
[1778842489105,48.2,80712.05,0.0,-0.99623,1e-05,0.44523]
[1778842492125,48.2,80713.78,0.0,-0.99622,1e-05,0.44632]
[1778842494140,48.2,80710.93,0.0,-0.99623,1e-05,0.44453]
[1778842497162,48.2,80703.38,0.0,-0.99628,1e-05,0.43981]
[1778842502196,48.2,80701.86,0.0,-0.99629,1e-05,0.43886]
[1778842507233,48.2,80702.24,0.0,-0.99628,1e-05,0.4391]
[1778842512268,48.2,80703.32,0.0,-0.99628,1e-05,0.43977]
[1778842517302,48.2,80701.99,0.0,-0.99629,1e-05,0.43894]
[1778842522338,48.2,80698.57,0.0,-0.99631,1e-05,0.43682]
[1778842524402,48.2,80696.29,0.0,-0.99632,1e-05,0.43542]
[1778842528382,48.2,80702.64,0.0,-0.99628,1e-05,0.43935]
[1778842530395,48.2,80709.42,0.0,-0.99624,1e-05,0.44358]
[1778842535433,48.2,80705.33,0.0,-0.99628,1e-05,0.43959]
[1778842540465,48.2,80706.14,0.0,-0.99627,1e-05,0.4401]
[1778842545500,48.2,80709.14,0.0,-0.99626,1e-05,0.44197]
[1778842550535,48.2,80706.72,0.0,-0.99627,1e-05,0.44046]
[1778842555572,48.2,80707.09,0.0,-0.99627,1e-05,0.44069]
[1778842558593,48.2,80700.22,0.0,-0.99631,1e-05,0.43642]
[1778842563626,48.2,80699.2,0.0,-0.99631,1e-05,0.43579]
[1778842568662,48.2,80698.7,0.0,-0.99632,1e-05,0.43548]
[1778842573696,48.2,80699.04,0.0,-0.99631,1e-05,0.43569]
[1778842576719,48.2,80688.49,0.0,-0.99637,1e-05,0.42922]
[1778842577724,48.2,80685.98,0.0,-0.99639,1e-05,0.42769]
[1778842579739,48.2,80675.9,0.0,-0.99645,1e-05,0.42161]
[1778842580752,48.2,80672.63,0.0,-0.99646,1e-05,0.41965]
[1778842582760,48.2,80680.84,0.0,-0.99642,1e-05,0.42458]
[1778842584775,48.2,80684.74,0.0,-0.9964,1e-05,0.42694]
[1778842589809,48.2,80682.65,0.0,-0.99641,1e-05,0.42567]
[1778842594844,48.2,80677.85,0.0,-0.99645,1e-05,0.42139]
[1778842599879,48.2,80679.08,0.0,-0.99644,1e-05,0.42213]
[1778842604914,48.2,80683.82,0.0,-0.99641,1e-05,0.42499]
[1778842609951,48.2,80682.62,0.0,-0.99642,1e-05,0.42426]
[1778842615991,48.2,80682.13,0.0,-0.99642,1e-05,0.42397]
[1778842621028,48.2,80681.28,0.0,-0.99643,1e-05,0.42345]
[1778842626067,48.2,80683.54,0.0,-0.99641,1e-05,0.42482]
[1778842631102,48.2,80687.7,0.0,-0.99639,1e-05,0.42734]
[1778842635126,48.2,80693.67,0.0,-0.99636,1e-05,0.43098]
[1778842640162,48.2,80694.9,0.0,-0.99635,1e-05,0.43173]
[1778842645200,48.2,80695.4,0.0,-0.99635,1e-05,0.43204]
[1778842647210,48.2,80700.21,0.0,-0.99632,1e-05,0.435]
[1778842650232,48.2,80694.31,0.0,-0.99635,1e-05,0.43137]
[1778842651996,48.2,80684.5,0.0,-0.99642,1e-05,0.424]
[1778842652246,48.2,80684.5,0.0,-0.99642,1e-05,0.424]
[1778842654263,48.2,80692.45,0.0,-0.99638,1e-05,0.42882]
[1778842655270,48.2,80704.42,0.0,-0.99631,1e-05,0.43617]
[1778842656277,48.2,80699.45,0.0,-0.99634,1e-05,0.43311]
[1778842657284,48.2,80700.05,0.0,-0.99633,1e-05,0.43348]
[1778842662318,48.2,80699.41,0.0,-0.99634,1e-05,0.43308]
[1778842667354,48.2,80695.74,0.0,-0.99636,1e-05,0.43083]
[1778842669368,48.2,80690.59,0.0,-0.99639,1e-05,0.42769]
[1778842674403,48.2,80687.94,0.0,-0.9964,1e-05,0.42608]
[1778842679438,48.2,80686.04,0.0,-0.99641,1e-05,0.42493]
[1778842684473,48.2,80686.21,0.0,-0.99641,1e-05,0.42504]
[1778842689511,48.2,80685.88,0.0,-0.99641,1e-05,0.42484]
[1778842694546,48.2,80685.06,0.0,-0.99642,1e-05,0.42434]
[1778842699583,48.2,80687.09,0.0,-0.99641,1e-05,0.42557]
[1778842704616,48.2,80689.7,0.0,-0.99639,1e-05,0.42715]
[1778842709652,48.2,80693.34,0.0,-0.99637,1e-05,0.42937]
[1778842714687,48.2,80689.57,0.0,-0.9964,1e-05,0.42567]
[1778842719722,48.2,80689.19,0.0,-0.99641,1e-05,0.42544]
[1778842724757,48.2,80690.22,0.0,-0.9964,1e-05,0.42607]
[1778842729792,48.2,80688.49,0.0,-0.99641,1e-05,0.42502]
[1778842734828,48.2,80688.55,0.0,-0.99641,1e-05,0.42505]
[1778842739862,48.2,80687.23,0.0,-0.99642,1e-05,0.42426]
[1778842744897,48.2,80687.53,0.0,-0.99641,1e-05,0.42444]
[1778842749932,48.2,80687.93,0.0,-0.99641,1e-05,0.42468]
[1778842754968,48.2,80686.71,0.0,-0.99642,1e-05,0.42394]
[1778842760008,48.2,80680.48,0.0,-0.99645,1e-05,0.4202]
[1778842763024,48.2,80667.54,0.0,-0.99653,1e-05,0.4125]
[1778842764031,48.2,80662.27,0.0,-0.99655,1e-05,0.40941]
[1778842765051,48.2,80663.9,0.0,-0.99655,1e-05,0.41036]
[1778842770075,48.2,80663.73,0.0,-0.99655,1e-05,0.41026]
[1778842775110,48.2,80663.13,0.0,-0.99656,1e-05,0.40855]
[1778842777125,48.2,80668.56,0.0,-0.99653,1e-05,0.41174]
[1778842782160,48.2,80667.29,0.0,-0.99654,1e-05,0.41099]
[1778842787196,48.2,80666.51,0.0,-0.99654,1e-05,0.41053]
[1778842792230,48.2,80666.36,0.0,-0.99654,1e-05,0.41045]
[1778842797265,48.2,80666.72,0.0,-0.99654,1e-05,0.41066]
[1778842802316,48.2,80678.04,0.0,-0.99648,1e-05,0.41736]
[1778842803321,48.2,80680.94,0.0,-0.99646,1e-05,0.41909]
[1778842808356,48.2,80685.87,0.0,-0.99644,1e-05,0.42204]
[1778842813390,48.2,80687.71,0.0,-0.99643,1e-05,0.42315]
[1778842816414,48.2,80696.38,0.0,-0.99638,1e-05,0.42841]
[1778842817418,48.2,80699.21,0.0,-0.99636,1e-05,0.43013]
[1778842823247,48.2,80703.18,0.0,-0.99634,1e-05,0.43257]
[1778842826485,48.2,80708.43,0.0,-0.99631,1e-05,0.4358]
[1778842831518,48.2,80709.34,0.0,-0.99631,1e-05,0.43494]
[1778842836552,48.2,80712.33,0.0,-0.9963,1e-05,0.43679]
[1778842841587,48.2,80711.93,0.0,-0.9963,1e-05,0.43654]
[1778842846622,48.2,80710.41,0.0,-0.99631,1e-05,0.4356]
[1778842851657,48.2,80707.37,0.0,-0.99633,1e-05,0.43373]
[1778842856692,48.2,80702.37,0.0,-0.99635,1e-05,0.43066]
[1778842861727,48.2,80704.42,0.0,-0.99634,1e-05,0.43191]
[1778842866762,48.2,80704.1,0.0,-0.99634,1e-05,0.43172]
[1778842871798,48.2,80704.94,0.0,-0.99634,1e-05,0.43223]
[1778842878846,48.2,80704.52,0.0,-0.99634,1e-05,0.43197]
[1778842883881,48.2,80705.04,0.0,-0.99634,1e-05,0.43229]
[1778842888918,48.2,80704.68,0.0,-0.99634,1e-05,0.43207]
[1778842893951,48.2,80699.64,0.0,-0.99638,1e-05,0.42758]
[1778842898986,48.2,80704.37,0.0,-0.99635,1e-05,0.43047]
[1778842904021,48.2,80704.43,0.0,-0.99635,1e-05,0.4305]
[1778842909058,48.2,80703.77,0.0,-0.99636,1e-05,0.4301]
[1778842912079,48.2,80696.98,0.0,-0.9964,1e-05,0.42596]
[1778842913087,48.2,80692.65,0.0,-0.99642,1e-05,0.42334]
[1778842915100,48.2,80692.17,0.0,-0.99642,1e-05,0.42305]
[1778842920135,48.2,80687.88,0.0,-0.99645,1e-05,0.42047]
[1778842922148,48.2,80686.77,0.0,-0.99645,1e-05,0.41981]
[1778842927184,48.2,80686.56,0.0,-0.99645,1e-05,0.41968]
[1778842932220,48.2,80684.6,0.0,-0.99647,1e-05,0.41851]
[1778842933276,48.2,80677.36,0.0,-0.99651,1e-05,0.4142]
[1778842934246,48.2,80659.3,0.0,-0.9966,1e-05,0.40362]
[1778842935253,48.2,80638.83,0.0,-0.99671,1e-05,0.39191]
[1778842936260,48.2,80637.75,0.0,-0.99672,1e-05,0.3913]
[1778842941296,48.2,80640.72,0.0,-0.9967,1e-05,0.39298]
[1778842945328,48.2,80631.9,0.0,-0.99675,1e-05,0.38801]
[1778842946330,48.2,80631.88,0.0,-0.99675,1e-05,0.388]
[1778842951365,48.2,80632.31,0.0,-0.99676,1e-05,0.38693]
[1778842956400,48.2,80626.26,0.0,-0.99679,1e-05,0.38356]
[1778842961435,48.2,80622.81,0.0,-0.99681,1e-05,0.38165]
[1778842963449,48.2,80616.17,0.0,-0.99684,1e-05,0.378]
[1778842965463,48.2,80621.22,0.0,-0.99681,1e-05,0.38078]
[1778842967477,48.2,80622.92,0.0,-0.99681,1e-05,0.38172]
[1778842972512,48.2,80620.99,0.0,-0.99682,1e-05,0.38065]
[1778842977548,48.2,80623.69,0.0,-0.9968,1e-05,0.38214]
[1778842980568,48.2,80628.51,0.0,-0.99678,1e-05,0.38481]
[1778842985603,48.2,80633.55,0.0,-0.99675,1e-05,0.38763]
[1778842987618,48.2,80640.97,0.0,-0.99671,1e-05,0.3918]
[1778842988625,48.2,80638.96,0.0,-0.99672,1e-05,0.39067]
[1778842991650,48.2,80640.19,0.0,-0.99672,1e-05,0.39136]
[1778842996684,48.2,80640.71,0.0,-0.99671,1e-05,0.39165]
[1778843001719,48.2,80640.78,0.0,-0.99671,1e-05,0.39169]
[1778843006754,48.2,80640.91,0.0,-0.99671,1e-05,0.39177]
[1778843011789,48.2,80642.15,0.0,-0.99672,1e-05,0.39115]
[1778843016823,48.2,80641.39,0.0,-0.99672,1e-05,0.39072]
[1778843022866,48.2,80642.01,0.0,-0.99672,1e-05,0.39107]
[1778843027901,48.2,80643.7,0.0,-0.99671,1e-05,0.39203]
[1778843032936,48.2,80645.7,0.0,-0.9967,1e-05,0.39316]
[1778843037971,48.2,80646.82,0.0,-0.99669,1e-05,0.39379]
[1778843043007,48.2,80646.78,0.0,-0.99669,1e-05,0.39377]
[1778843048041,48.2,80646.31,0.0,-0.9967,1e-05,0.3935]
[1778843053076,48.2,80646.36,0.0,-0.9967,1e-05,0.39353]
[1778843058112,48.2,80645.74,0.0,-0.9967,1e-05,0.39318]
[1778843063146,48.2,80644.4,0.0,-0.99671,1e-05,0.39242]
[1778843066169,48.2,80632.8,0.0,-0.99677,1e-05,0.3859]
[1778843067175,48.2,80624.04,0.0,-0.99681,1e-05,0.38104]
[1778843068182,48.2,80625.07,0.0,-0.99681,1e-05,0.38161]
[1778843073217,48.2,80621.49,0.0,-0.99683,1e-05,0.37835]
[1778843078252,48.2,80618.11,0.0,-0.99685,1e-05,0.3765]
[1778843080268,48.2,80609.68,0.0,-0.99689,0.0,0.37192]
[1778843081273,48.2,80602.9,0.0,-0.99693,0.0,0.36827]
[1778843082284,48.2,80603.34,0.0,-0.99692,0.0,0.36851]
[1778843084298,48.2,80609.74,0.0,-0.99689,0.0,0.37195]
[1778843086309,48.2,80615.67,0.0,-0.99686,1e-05,0.37517]
[1778843090337,48.2,80610.17,0.0,-0.99689,0.0,0.37219]
[1778843093358,48.2,80604.06,0.0,-0.99692,0.0,0.36889]
[1778843098394,48.2,80599.3,0.0,-0.99694,0.0,0.36635]
[1778843100407,48.2,80593.31,0.0,-0.99697,0.0,0.36316]
[1778843101414,48.2,80592.03,0.0,-0.99698,0.0,0.36248]
[1778843106449,48.2,80591.47,0.0,-0.99698,0.0,0.36219]
[1778843111485,48.2,80595.48,0.0,-0.99696,0.0,0.36431]
[1778843114510,48.2,80597.45,0.0,-0.99695,0.0,0.36536]
[1778843119548,48.2,80597.8,0.0,-0.99695,0.0,0.36555]
[1778843124583,48.2,80598.6,0.0,-0.99695,0.0,0.36597]
[1778843129618,48.2,80598.52,0.0,-0.99695,0.0,0.36593]
[1778843132639,48.2,80587.37,0.0,-0.99701,0.0,0.35879]
[1778843133646,48.2,80583.19,0.0,-0.99703,0.0,0.35661]
[1778843138681,48.2,80584.99,0.0,-0.99702,0.0,0.35755]
[1778843143716,48.2,80586.93,0.0,-0.99701,0.0,0.35856]
[1778843148754,48.2,80590.63,0.0,-0.997,0.0,0.36051]
[1778843150768,48.2,80599.48,0.0,-0.99695,0.0,0.36519]
[1778843151775,48.2,80601.57,0.0,-0.99694,0.0,0.3663]
[1778843156811,48.2,80605.41,0.0,-0.99692,0.0,0.36836]
[1778843161845,48.2,80605.89,0.0,-0.99692,0.0,0.36862]
[1778843163859,48.2,80612.8,0.0,-0.99689,0.0,0.37234]
[1778843165873,48.2,80616.85,0.0,-0.99687,1e-05,0.37454]
[1778843170908,48.2,80613.74,0.0,-0.99688,0.0,0.37285]
[1778843175721,48.2,80615.79,0.0,-0.99687,1e-05,0.37396]
[1778843180978,48.2,80616.6,0.0,-0.99687,1e-05,0.3744]
[1778843186013,48.2,80617.94,0.0,-0.99686,1e-05,0.37513]
[1778843191048,48.2,80617.72,0.0,-0.99687,1e-05,0.37374]
[1778843196085,48.2,80619.02,0.0,-0.99687,1e-05,0.37444]
[1778843201121,48.2,80615.87,0.0,-0.99688,0.0,0.37273]
[1778843203135,48.2,80612.37,0.0,-0.9969,0.0,0.37084]
[1778843208172,48.2,80613.92,0.0,-0.99689,0.0,0.37168]
[1778843215221,48.2,80614.93,0.0,-0.99689,0.0,0.37222]
[1778843217233,48.2,80609.7,0.0,-0.99691,0.0,0.3694]
[1778843220254,48.2,80608.2,0.0,-0.99692,0.0,0.3686]
[1778843225289,48.2,80610.23,0.0,-0.99691,0.0,0.36969]
[1778843230324,48.2,80600.55,0.0,-0.99696,0.0,0.36451]
[1778843231330,48.2,80595.76,0.0,-0.99698,0.0,0.36197]
[1778843233345,48.2,80594.39,0.0,-0.99699,0.0,0.36125]
[1778843238380,48.2,80594.3,0.0,-0.99699,0.0,0.3612]
[1778843243416,48.2,80594.72,0.0,-0.99699,0.0,0.36142]
[1778843248450,48.2,80596.88,0.0,-0.99698,0.0,0.36256]
[1778843253486,48.2,80596.36,0.0,-0.99699,0.0,0.36105]
[1778843258522,48.2,80596.63,0.0,-0.99699,0.0,0.36119]
[1778843263556,48.2,80595.8,0.0,-0.99699,0.0,0.36075]
[1778843268590,48.2,80595.04,0.0,-0.997,0.0,0.36035]
[1778843273625,48.2,80595.3,0.0,-0.99699,0.0,0.36049]
[1778843278660,48.2,80596.14,0.0,-0.99699,0.0,0.36093]
[1778843283698,48.2,80597.12,0.0,-0.99699,0.0,0.36145]
[1778843288732,48.2,80594.64,0.0,-0.997,0.0,0.36014]
[1778843293767,48.2,80595.17,0.0,-0.997,0.0,0.36042]
[1778843298803,48.2,80596.49,0.0,-0.99699,0.0,0.36111]
[1778843303837,48.2,80597.58,0.0,-0.99698,0.0,0.36169]
[1778843308877,48.2,80597.7,0.0,-0.99698,0.0,0.36175]
[1778843313912,48.2,80598.14,0.0,-0.99699,0.0,0.36074]
[1778843318947,48.2,80597.01,0.0,-0.997,0.0,0.36015]
[1778843323982,48.2,80594.65,0.0,-0.99701,0.0,0.35891]
[1778843329019,48.2,80594.1,0.0,-0.99701,0.0,0.35862]
[1778843334054,48.2,80594.86,0.0,-0.99701,0.0,0.35902]
[1778843339089,48.2,80596.39,0.0,-0.997,0.0,0.35982]
[1778843344124,48.2,80595.47,0.0,-0.997,0.0,0.35934]
[1778843349159,48.2,80595.58,0.0,-0.997,0.0,0.3594]
[1778843354194,48.2,80595.75,0.0,-0.997,0.0,0.35949]
[1778843359228,48.2,80592.4,0.0,-0.99702,0.0,0.35773]
[1778843364264,48.2,80593.12,0.0,-0.99702,0.0,0.3581]
[1778843369299,48.2,80593.12,0.0,-0.99702,0.0,0.3581]
[1778843374334,48.2,80592.45,0.0,-0.99703,0.0,0.35652]
[1778843375342,48.2,80581.92,0.0,-0.99708,0.0,0.35106]
[1778843376358,48.2,80567.63,0.0,-0.99715,0.0,0.34376]
[1778843377357,48.2,80568.55,0.0,-0.99714,0.0,0.34423]
[1778843382392,48.2,80567.97,0.0,-0.99714,0.0,0.34394]
[1778843387427,48.2,80573.48,0.0,-0.99712,0.0,0.34674]
[1778843392462,48.2,80572.9,0.0,-0.99712,0.0,0.34644]
[1778843397496,48.2,80570.51,0.0,-0.99713,0.0,0.34522]
[1778843402533,48.2,80568.06,0.0,-0.99714,0.0,0.34398]
[1778843403540,48.2,80562.81,0.0,-0.99717,0.0,0.34133]
[1778843405558,48.2,80556.56,0.0,-0.9972,0.0,0.3382]
[1778843410590,48.2,80560.58,0.0,-0.99718,0.0,0.34021]
[1778843412604,48.2,80563.66,0.0,-0.99716,0.0,0.34176]
[1778843417639,48.2,80566.0,0.0,-0.99715,0.0,0.34294]
[1778843419653,48.2,80570.44,0.0,-0.99713,0.0,0.34519]
[1778843424688,48.2,80573.29,0.0,-0.99712,0.0,0.34664]
[1778843429723,48.2,80581.16,0.0,-0.99708,0.0,0.35067]
[1778843434758,48.2,80580.59,0.0,-0.99709,0.0,0.34916]
[1778843437786,48.2,80586.56,0.0,-0.99707,0.0,0.35224]
[1778843440800,48.2,80590.57,0.0,-0.99705,0.0,0.35431]
[1778843444830,48.2,80596.17,0.0,-0.99702,0.0,0.35723]
[1778843447854,48.2,80601.62,0.0,-0.99699,0.0,0.36009]
[1778843449867,48.2,80602.7,0.0,-0.99699,0.0,0.36066]
[1778843454909,48.2,80602.39,0.0,-0.99699,0.0,0.3605]
[1778843459937,48.2,80604.42,0.0,-0.99698,0.0,0.36157]
[1778843461950,48.2,80611.69,0.0,-0.99695,0.0,0.36543]
[1778843462959,48.2,80619.32,0.0,-0.99691,0.0,0.36952]
[1778843463966,48.2,80624.61,0.0,-0.99688,1e-05,0.37238]
[1778843464973,48.2,80630.48,0.0,-0.99685,1e-05,0.37558]
[1778843465978,48.2,80633.1,0.0,-0.99684,1e-05,0.37701]
[1778843471015,48.2,80633.89,0.0,-0.99683,1e-05,0.37744]
[1778843474035,48.2,80626.84,0.0,-0.99687,1e-05,0.37359]
[1778843479071,48.2,80625.22,0.0,-0.99688,1e-05,0.37271]
[1778843484105,48.2,80625.05,0.0,-0.99688,1e-05,0.37262]
[1778843487901,48.2,80610.31,0.0,-0.99695,0.0,0.3647]
[1778843489141,48.2,80608.72,0.0,-0.99696,0.0,0.36385]
[1778843490155,48.2,80608.53,0.0,-0.99696,0.0,0.36375]
[1778843495183,48.2,80610.37,0.0,-0.99696,0.0,0.36348]
[1778843500221,48.2,80612.46,0.0,-0.99695,0.0,0.36459]
[1778843506259,48.2,80611.84,0.0,-0.99695,0.0,0.36426]
[1778843511294,48.2,80604.85,0.0,-0.99699,0.0,0.36055]
[1778843512302,48.2,80603.02,0.0,-0.997,0.0,0.35959]
[1778843517336,48.2,80603.48,0.0,-0.997,0.0,0.35983]
[1778843522372,48.2,80603.87,0.0,-0.99699,0.0,0.36004]
[1778843525393,48.2,80609.1,0.0,-0.99697,0.0,0.3628]
[1778843530427,48.2,80614.28,0.0,-0.99694,0.0,0.36556]
[1778843534456,48.2,80616.6,0.0,-0.99693,0.0,0.3668]
[1778843539493,48.2,80616.37,0.0,-0.99693,0.0,0.36668]
[1778843544527,48.2,80620.47,0.0,-0.99691,0.0,0.36888]
[1778843549562,48.2,80619.54,0.0,-0.99692,0.0,0.36838]
[1778843553591,48.2,80611.12,0.0,-0.99697,0.0,0.36262]
[1778843554597,48.2,80604.92,0.0,-0.997,0.0,0.35935]
[1778843555604,48.2,80604.75,0.0,-0.997,0.0,0.35926]
[1778843559633,48.2,80599.69,0.0,-0.99702,0.0,0.35661]
[1778843564668,48.2,80598.58,0.0,-0.99703,0.0,0.35603]
[1778843570710,48.2,80595.37,0.0,-0.99704,0.0,0.35435]
[1778843575745,48.2,80596.01,0.0,-0.99704,0.0,0.35469]
[1778843580779,48.2,80596.64,0.0,-0.99704,0.0,0.35502]
[1778843585815,48.2,80597.33,0.0,-0.99704,0.0,0.35537]
[1778843590853,48.2,80598.26,0.0,-0.99703,0.0,0.35586]
[1778843595888,48.2,80597.12,0.0,-0.99704,0.0,0.35527]
[1778843600923,48.2,80597.61,0.0,-0.99703,0.0,0.35552]
[1778843605959,48.2,80598.52,0.0,-0.99703,0.0,0.356]
[1778843610994,48.2,80597.05,0.0,-0.99704,0.0,0.35523]
[1778843616030,48.2,80594.1,0.0,-0.99706,0.0,0.35247]
[1778843621065,48.2,80594.31,0.0,-0.99706,0.0,0.35258]
[1778843626101,48.2,80594.78,0.0,-0.99706,0.0,0.35282]
[1778843631135,48.2,80595.1,0.0,-0.99706,0.0,0.35299]
[1778843636170,48.2,80607.42,0.0,-0.997,0.0,0.35942]
[1778843641207,48.2,80612.36,0.0,-0.99697,0.0,0.36203]
[1778843646244,48.2,80612.91,0.0,-0.99697,0.0,0.36232]
[1778843651277,48.2,80612.65,0.0,-0.99697,0.0,0.36219]
[1778843656312,48.2,80616.48,0.0,-0.99695,0.0,0.36422]
[1778843661351,48.2,80618.51,0.0,-0.99694,0.0,0.3653]
[1778843667393,48.2,80622.06,0.0,-0.99693,0.0,0.3672]
[1778843672428,48.2,80623.69,0.0,-0.99693,0.0,0.36681]
[1778843677462,48.2,80625.23,0.0,-0.99692,0.0,0.36764]
[1778843682498,48.2,80624.06,0.0,-0.99693,0.0,0.36701]
[1778843687532,48.2,80624.31,0.0,-0.99692,0.0,0.36715]
[1778843692568,48.2,80628.93,0.0,-0.9969,0.0,0.36963]
[1778843697603,48.2,80631.05,0.0,-0.99689,0.0,0.37078]
[1778843702637,48.2,80630.78,0.0,-0.99689,0.0,0.37063]
[1778843707673,48.2,80632.53,0.0,-0.99688,1e-05,0.37158]
[1778843713715,48.2,80637.66,0.0,-0.99686,1e-05,0.37437]
[1778843719757,48.2,80642.49,0.0,-0.99683,1e-05,0.37701]
[1778843724792,48.2,80645.06,0.0,-0.99682,1e-05,0.37842]
[1778843726806,48.2,80651.63,0.0,-0.99679,1e-05,0.38205]
[1778843727813,48.2,80653.62,0.0,-0.99678,1e-05,0.38316]
[1778843732850,48.2,80650.53,0.0,-0.9968,1e-05,0.38014]
[1778843736877,48.2,80657.53,0.0,-0.99677,1e-05,0.38403]
[1778843738891,48.2,80659.7,0.0,-0.99676,1e-05,0.38524]
[1778843745942,48.2,80661.7,0.0,-0.99675,1e-05,0.38636]
[1778843750977,48.2,80663.57,0.0,-0.99674,1e-05,0.38741]
[1778843756011,48.2,80664.66,0.0,-0.99673,1e-05,0.38802]
[1778843758026,48.2,80670.09,0.0,-0.9967,1e-05,0.39109]
[1778843762058,48.2,80678.29,0.0,-0.99666,1e-05,0.39576]
[1778843767091,48.2,80679.64,0.0,-0.99665,1e-05,0.39653]
[1778843772130,48.2,80674.25,0.0,-0.99668,1e-05,0.39345]
[1778843777165,48.2,80672.92,0.0,-0.99669,1e-05,0.39269]
[1778843783207,48.2,80672.36,0.0,-0.99669,1e-05,0.39238]
[1778843788242,48.2,80667.33,0.0,-0.99672,1e-05,0.38953]
[1778843790256,48.2,80662.38,0.0,-0.99674,1e-05,0.38674]
[1778843795293,48.2,80662.23,0.0,-0.99675,1e-05,0.38534]
[1778843801333,48.2,80662.69,0.0,-0.99675,1e-05,0.3856]
[1778843806369,48.2,80664.04,0.0,-0.99674,1e-05,0.38636]
[1778843809389,48.2,80667.84,0.0,-0.99672,1e-05,0.38849]
[1778843814424,48.2,80667.36,0.0,-0.99673,1e-05,0.38822]
[1778843820220,48.2,80660.15,0.0,-0.99676,1e-05,0.38418]
[1778843822479,48.2,80657.26,0.0,-0.99678,1e-05,0.38257]
[1778843827515,48.2,80661.09,0.0,-0.99676,1e-05,0.38471]
[1778843832552,48.2,80661.81,0.0,-0.99676,1e-05,0.38511]
[1778843837587,48.2,80660.58,0.0,-0.99676,1e-05,0.38442]
[1778843842621,48.2,80665.86,0.0,-0.99673,1e-05,0.38738]
[1778843847656,48.2,80665.42,0.0,-0.99674,1e-05,0.38713]
[1778843853698,48.2,80665.5,0.0,-0.99675,1e-05,0.38586]
[1778843858735,48.2,80666.77,0.0,-0.99674,1e-05,0.38657]
[1778843863768,48.2,80665.64,0.0,-0.99675,1e-05,0.38594]
[1778843868804,48.2,80670.2,0.0,-0.99672,1e-05,0.3885]
[1778843873840,48.2,80671.55,0.0,-0.99672,1e-05,0.38926]
[1778843878875,48.2,80669.71,0.0,-0.99673,1e-05,0.38822]
[1778843880889,48.2,80665.04,0.0,-0.99675,1e-05,0.3856]
[1778843885923,48.2,80664.03,0.0,-0.99675,1e-05,0.38504]
[1778843890959,48.2,80663.67,0.0,-0.99676,1e-05,0.38484]
[1778843893980,48.2,80657.51,0.0,-0.99679,1e-05,0.3814]
[1778843899014,48.2,80657.46,0.0,-0.99679,1e-05,0.38138]
[1778843900026,48.2,80648.91,0.0,-0.99683,1e-05,0.37666]
[1778843901029,48.2,80646.08,0.0,-0.99685,1e-05,0.37511]
[1778843905060,48.2,80645.72,0.0,-0.99685,1e-05,0.37491]
[1778843910092,48.2,80646.88,0.0,-0.99684,1e-05,0.37555]
[1778843915131,48.2,80641.07,0.0,-0.99688,1e-05,0.3711]
[1778843916138,48.2,80639.74,0.0,-0.99689,1e-05,0.37038]
[1778843922180,48.2,80637.63,0.0,-0.9969,0.0,0.36924]
[1778843925200,48.2,80630.89,0.0,-0.99693,0.0,0.36562]
[1778843927220,48.2,80628.09,0.0,-0.99695,0.0,0.36412]
[1778843929234,48.2,80620.02,0.0,-0.99699,0.0,0.35984]
[1778843930241,48.2,80614.04,0.0,-0.99702,0.0,0.3567]
[1778843931248,48.2,80613.01,0.0,-0.99702,0.0,0.35616]
[1778843933262,48.2,80607.8,0.0,-0.99705,0.0,0.35344]
[1778843935276,48.2,80601.89,0.0,-0.99707,0.0,0.35038]
[1778843938297,48.2,80599.76,0.0,-0.99708,0.0,0.34928]
[1778843942325,48.2,80606.73,0.0,-0.99705,0.0,0.35288]
[1778843943332,48.2,80608.43,0.0,-0.99704,0.0,0.35377]
[1778843948367,48.2,80609.33,0.0,-0.99704,0.0,0.35424]
[1778843951388,48.2,80617.42,0.0,-0.997,0.0,0.35847]
[1778843952395,48.2,80618.89,0.0,-0.99699,0.0,0.35924]
[1778843957431,48.2,80625.56,0.0,-0.99696,0.0,0.36277]
[1778843958441,48.2,80628.52,0.0,-0.99695,0.0,0.36435]
[1778843963473,48.2,80622.88,0.0,-0.99697,0.0,0.36135]
[1778843964480,48.2,80619.53,0.0,-0.99699,0.0,0.35958]
[1778843969517,48.2,80622.13,0.0,-0.99698,0.0,0.36096]
[1778843974551,48.2,80623.99,0.0,-0.99698,0.0,0.36069]
[1778843980592,48.2,80622.35,0.0,-0.99699,0.0,0.35982]
[1778843986636,48.2,80622.38,0.0,-0.99699,0.0,0.35984]
[1778843991670,48.2,80621.33,0.0,-0.99699,0.0,0.35928]
[1778843998720,48.2,80621.45,0.0,-0.99699,0.0,0.35935]
[1778844003754,48.2,80621.48,0.0,-0.99699,0.0,0.35936]
[1778844008791,48.2,80621.43,0.0,-0.99699,0.0,0.35934]
[1778844011561,48.2,80626.84,0.0,-0.99696,0.0,0.3622]
[1778844016845,48.2,80626.01,0.0,-0.99697,0.0,0.36176]
[1778844021882,48.2,80627.5,0.0,-0.99696,0.0,0.36255]
[1778844026916,48.2,80632.37,0.0,-0.99694,0.0,0.36515]
[1778844031953,48.2,80636.75,0.0,-0.99693,0.0,0.36623]
[1778844036987,48.2,80639.23,0.0,-0.99691,0.0,0.36756]
[1778844042023,48.2,80642.48,0.0,-0.9969,0.0,0.36931]
[1778844047059,48.2,80642.89,0.0,-0.99689,1e-05,0.36953]
[1778844052093,48.2,80646.87,0.0,-0.99687,1e-05,0.37169]
[1778844057128,48.2,80649.04,0.0,-0.99686,1e-05,0.37287]
[1778844062164,48.2,80648.3,0.0,-0.99687,1e-05,0.37246]
[1778844063172,48.2,80640.94,0.0,-0.9969,0.0,0.36848]
[1778844064178,48.2,80632.62,0.0,-0.99695,0.0,0.36402]
[1778844066197,48.2,80637.13,0.0,-0.99692,0.0,0.36643]
[1778844073246,48.2,80638.78,0.0,-0.99692,0.0,0.36732]
[1778844078281,48.2,80637.76,0.0,-0.99692,0.0,0.36677]
[1778844083317,48.2,80642.84,0.0,-0.99689,1e-05,0.3695]
[1778844088353,48.2,80641.48,0.0,-0.9969,0.0,0.36877]
[1778844092382,48.2,80633.61,0.0,-0.99695,0.0,0.36329]
[1778844094395,48.2,80627.53,0.0,-0.99698,0.0,0.36006]
[1778844095402,48.2,80621.06,0.0,-0.99701,0.0,0.35665]
[1778844097416,48.2,80611.0,0.0,-0.99706,0.0,0.35141]
[1778844098423,48.2,80604.99,0.0,-0.99709,0.0,0.34831]
[1778844103459,48.2,80602.91,0.0,-0.9971,0.0,0.34725]
[1778844108504,48.2,80603.04,0.0,-0.9971,0.0,0.34731]
[1778844113531,48.2,80602.61,0.0,-0.9971,0.0,0.34709]
[1778844118568,48.2,80601.56,0.0,-0.99711,0.0,0.34655]
[1778844123604,48.2,80600.64,0.0,-0.99711,0.0,0.34608]
[1778844127634,48.2,80592.57,0.0,-0.99715,0.0,0.34198]
[1778844136696,48.2,80591.1,0.0,-0.99715,0.0,0.34124]
[1778844141732,48.2,80596.21,0.0,-0.99713,0.0,0.34383]
[1778844144753,48.2,80588.76,0.0,-0.99716,0.0,0.34006]
[1778844147774,48.2,80586.17,0.0,-0.99718,0.0,0.33876]
[1778844152809,48.2,80585.56,0.0,-0.99719,0.0,0.33726]
[1778844158625,48.2,80581.74,0.0,-0.99721,0.0,0.33536]
[1778844162888,48.2,80575.86,0.0,-0.99723,0.0,0.33244]
[1778844168695,48.2,80571.12,0.0,-0.99725,0.0,0.33011]
[1778844171954,48.2,80565.17,0.0,-0.99728,0.0,0.3272]
[1778844176989,48.2,80560.7,0.0,-0.9973,0.0,0.32503]
[1778844182025,48.2,80557.2,0.0,-0.99732,0.0,0.32334]
[1778844184038,48.2,80562.16,0.0,-0.99729,0.0,0.32574]
[1778844189075,48.2,80556.54,0.0,-0.99732,0.0,0.32303]
[1778844194110,48.2,80555.46,0.0,-0.99732,0.0,0.32251]
[1778844196124,48.2,80560.86,0.0,-0.9973,0.0,0.32511]
[1778844201159,48.2,80555.69,0.0,-0.99732,0.0,0.32262]
[1778844204180,48.2,80549.35,0.0,-0.99735,0.0,0.31958]
[1778844209215,48.2,80549.76,0.0,-0.99735,0.0,0.31978]
[1778844214250,48.2,80549.6,0.0,-0.99736,0.0,0.31856]
[1778844219285,48.2,80553.89,0.0,-0.99734,0.0,0.32061]
[1778844224320,48.2,80553.83,0.0,-0.99734,0.0,0.32058]
[1778844229355,48.2,80553.1,0.0,-0.99734,0.0,0.32023]
[1778844234391,48.2,80552.77,0.0,-0.99735,0.0,0.32007]
[1778844239425,48.2,80553.86,0.0,-0.99734,0.0,0.32059]
[1778844244460,48.2,80554.71,0.0,-0.99734,0.0,0.321]
[1778844249495,48.2,80554.65,0.0,-0.99734,0.0,0.32097]
[1778844255539,48.2,80557.8,0.0,-0.99732,0.0,0.32248]
[1778844260578,48.2,80557.76,0.0,-0.99732,0.0,0.32246]
[1778844265612,48.2,80559.33,0.0,-0.99732,0.0,0.32322]
[1778844270648,48.2,80556.87,0.0,-0.99733,0.0,0.32203]
[1778844275682,48.2,80553.6,0.0,-0.99735,0.0,0.31932]
[1778844280719,48.2,80554.05,0.0,-0.99735,0.0,0.31954]
[1778844285753,48.2,80555.2,0.0,-0.99734,0.0,0.32009]
[1778844290788,48.2,80554.82,0.0,-0.99735,0.0,0.3199]
[1778844294816,48.2,80549.31,0.0,-0.99737,0.0,0.31728]
[1778844297838,48.2,80544.13,0.0,-0.99739,0.0,0.31483]
[1778844302873,48.2,80545.71,0.0,-0.99739,0.0,0.31558]
[1778844306902,48.2,80551.18,0.0,-0.99736,0.0,0.31817]
[1778844311936,48.2,80554.43,0.0,-0.99735,0.0,0.31972]
[1778844316971,48.2,80555.02,0.0,-0.99734,0.0,0.32]
[1778844322006,48.2,80554.19,0.0,-0.99735,0.0,0.3196]
[1778844325029,48.2,80559.63,0.0,-0.99732,0.0,0.32221]
[1778844328048,48.2,80559.62,0.0,-0.99732,0.0,0.32221]
[1778844333082,48.2,80558.33,0.0,-0.99734,0.0,0.32044]
[1778844338123,48.2,80560.26,0.0,-0.99733,0.0,0.32136]
[1778844343155,48.2,80562.41,0.0,-0.99732,0.0,0.3224]
[1778844348188,48.2,80564.87,0.0,-0.99731,0.0,0.32358]
[1778844353224,48.2,80565.93,0.0,-0.99731,0.0,0.32409]
[1778844355237,48.2,80560.06,0.0,-0.99733,0.0,0.32127]
[1778844358258,48.2,80553.92,0.0,-0.99736,0.0,0.31833]
[1778844363293,48.2,80553.72,0.0,-0.99736,0.0,0.31824]
[1778844368330,48.2,80550.12,0.0,-0.99738,0.0,0.31653]
[1778844371349,48.2,80544.44,0.0,-0.9974,0.0,0.31385]
[1778844376383,48.2,80542.58,0.0,-0.99741,0.0,0.31298]
[1778844381419,48.2,80543.18,0.0,-0.99741,0.0,0.31326]
[1778844386459,48.2,80543.19,0.0,-0.99741,0.0,0.31326]
[1778844391489,48.2,80546.98,0.0,-0.9974,0.0,0.31391]
[1778844396524,48.2,80546.95,0.0,-0.9974,0.0,0.3139]
[1778844401560,48.2,80554.34,0.0,-0.99737,0.0,0.31739]
[1778844406595,48.2,80551.62,0.0,-0.99738,0.0,0.3161]
[1778844411630,48.2,80550.42,0.0,-0.99738,0.0,0.31554]
[1778844416667,48.2,80551.22,0.0,-0.99738,0.0,0.31591]
[1778844421701,48.2,80550.21,0.0,-0.99738,0.0,0.31544]
[1778844426742,48.2,80554.48,0.0,-0.99737,0.0,0.31746]
[1778844431772,48.2,80555.63,0.0,-0.99736,0.0,0.31801]
[1778844433785,48.2,80549.29,0.0,-0.99739,0.0,0.315]
[1778844438821,48.2,80548.24,0.0,-0.99739,0.0,0.31451]
[1778844444863,48.2,80548.46,0.0,-0.99739,0.0,0.31461]
[1778844450908,48.2,80550.11,0.0,-0.99738,0.0,0.31539]
[1778844455941,48.2,80553.61,0.0,-0.99738,0.0,0.31591]
[1778844460977,48.2,80554.54,0.0,-0.99737,0.0,0.31635]
[1778844466012,48.2,80552.39,0.0,-0.99738,0.0,0.31533]
[1778844471059,48.2,80552.81,0.0,-0.99738,0.0,0.31553]
[1778844476103,48.2,80553.03,0.0,-0.99738,0.0,0.31564]
[1778844481138,48.2,80553.84,0.0,-0.99738,0.0,0.31602]
[1778844486933,48.2,80552.77,0.0,-0.99738,0.0,0.31551]
[1778844492223,48.2,80551.94,0.0,-0.99739,0.0,0.31512]
[1778844494232,48.2,80561.86,0.0,-0.99734,0.0,0.31983]
[1778844496245,48.2,80563.87,0.0,-0.99733,0.0,0.3208]
[1778844500024,48.2,80570.96,0.0,-0.9973,0.0,0.32421]
[1778844501281,48.2,80572.88,0.0,-0.99729,0.0,0.32514]
[1778844507330,48.2,80576.58,0.0,-0.99728,0.0,0.32694]
[1778844512365,48.2,80580.14,0.0,-0.99727,0.0,0.32751]
[1778844517400,48.2,80585.26,0.0,-0.99725,0.0,0.33002]
[1778844522435,48.2,80586.14,0.0,-0.99724,0.0,0.33045]
[1778844529487,48.2,80586.75,0.0,-0.99724,0.0,0.33075]
[1778844536536,48.2,80588.73,0.0,-0.99723,0.0,0.33172]
[1778844542578,48.2,80592.89,0.0,-0.99721,0.0,0.33378]
[1778844547613,48.2,80593.11,0.0,-0.99721,0.0,0.33389]
[1778844552649,48.2,80594.55,0.0,-0.99721,0.0,0.33461]
[1778844557683,48.2,80593.95,0.0,-0.99721,0.0,0.33431]
[1778844562717,48.2,80594.55,0.0,-0.99721,0.0,0.33461]
[1778844569769,48.2,80594.53,0.0,-0.99721,0.0,0.3346]
[1778844574805,48.2,80594.64,0.0,-0.99722,0.0,0.33347]
[1778844579840,48.2,80594.77,0.0,-0.99722,0.0,0.33353]
[1778844584882,48.2,80594.7,0.0,-0.99722,0.0,0.3335]
[1778844590654,48.2,80596.4,0.0,-0.99721,0.0,0.33434]
[1778844595954,48.2,80596.23,0.0,-0.99721,0.0,0.33426]
[1778844600987,48.2,80596.04,0.0,-0.99721,0.0,0.33416]
[1778844606023,48.2,80596.33,0.0,-0.99721,0.0,0.3343]
[1778844611063,48.2,80602.5,0.0,-0.99718,0.0,0.33738]
[1778844613076,48.2,80595.98,0.0,-0.99721,0.0,0.33413]
[1778844614080,48.2,80590.76,0.0,-0.99723,0.0,0.33155]
[1778844619115,48.2,80593.51,0.0,-0.99722,0.0,0.33291]
[1778844624150,48.2,80595.58,0.0,-0.99721,0.0,0.33393]
[1778844625156,48.2,80589.74,0.0,-0.99724,0.0,0.33104]
[1778844630192,48.2,80588.58,0.0,-0.99724,0.0,0.33047]
[1778844635228,48.2,80589.31,0.0,-0.99725,0.0,0.32965]
[1778844640261,48.2,80590.88,0.0,-0.99724,0.0,0.33043]
[1778844645298,48.2,80592.18,0.0,-0.99724,0.0,0.33107]
[1778844650332,48.2,80591.12,0.0,-0.99724,0.0,0.33054]
[1778844655366,48.2,80588.51,0.0,-0.99725,0.0,0.32926]
[1778844661144,48.2,80587.08,0.0,-0.99726,0.0,0.32856]
[1778844666445,48.2,80587.2,0.0,-0.99726,0.0,0.32862]
[1778844671480,48.2,80585.81,0.0,-0.99727,0.0,0.32794]
[1778844676516,48.2,80587.51,0.0,-0.99726,0.0,0.32877]
[1778844682291,48.2,80586.05,0.0,-0.99726,0.0,0.32805]
[1778844687593,48.2,80587.72,0.0,-0.99726,0.0,0.32887]
[1778844692627,48.2,80589.58,0.0,-0.99726,0.0,0.32861]
[1778844697663,48.2,80591.63,0.0,-0.99725,0.0,0.32962]
[1778844702697,48.2,80594.39,0.0,-0.99724,0.0,0.33097]
[1778844707732,48.2,80595.88,0.0,-0.99723,0.0,0.33171]
[1778844712766,48.2,80597.58,0.0,-0.99722,0.0,0.33255]
[1778844717802,48.2,80593.92,0.0,-0.99724,0.0,0.33074]
[1778844722837,48.2,80592.2,0.0,-0.99725,0.0,0.3299]
[1778844726865,48.2,80586.97,0.0,-0.99727,0.0,0.32733]
[1778844730922,48.2,80580.51,0.0,-0.9973,0.0,0.32419]
[1778844735957,48.2,80578.11,0.0,-0.99731,0.0,0.32303]
[1778844740992,48.2,80575.62,0.0,-0.99732,0.0,0.32183]
[1778844746026,48.2,80578.54,0.0,-0.99731,0.0,0.32324]
[1778844752069,48.2,80578.52,0.0,-0.99732,0.0,0.32207]
[1778844754082,48.2,80583.57,0.0,-0.99729,0.0,0.32451]
[1778844756097,48.2,80577.74,0.0,-0.99732,0.0,0.32169]
[1778844761133,48.2,80572.69,0.0,-0.99734,0.0,0.31927]
[1778844768181,48.2,80569.53,0.0,-0.99736,0.0,0.31776]
[1778844773216,48.2,80567.69,0.0,-0.99736,0.0,0.31689]
[1778844779266,48.2,80565.78,0.0,-0.99737,0.0,0.31598]
[1778844784293,48.2,80563.29,0.0,-0.99738,0.0,0.3148]
[1778844789328,48.2,80563.99,0.0,-0.99738,0.0,0.31513]
[1778844794367,48.2,80565.42,0.0,-0.99737,0.0,0.31581]
[1778844799403,48.2,80565.08,0.0,-0.99738,0.0,0.31565]
[1778844804437,48.2,80563.6,0.0,-0.99738,0.0,0.31495]
[1778844809471,48.2,80561.57,0.0,-0.99739,0.0,0.31399]
[1778844814506,48.2,80562.5,0.0,-0.9974,0.0,0.3133]
[1778844819541,48.2,80561.54,0.0,-0.9974,0.0,0.31284]
[1778844824576,48.2,80562.24,0.0,-0.9974,0.0,0.31317]
[1778844830618,48.2,80561.58,0.0,-0.9974,0.0,0.31286]
[1778844836371,48.2,80563.32,0.0,-0.99739,0.0,0.31368]
[1778844841697,48.2,80560.08,0.0,-0.99741,0.0,0.31216]
[1778844846732,48.2,80560.44,0.0,-0.9974,0.0,0.31233]
[1778844848745,48.2,80549.17,0.0,-0.99745,0.0,0.30708]
[1778844849752,48.2,80542.35,0.0,-0.99748,0.0,0.30394]
[1778844850759,48.2,80538.0,0.0,-0.9975,0.0,0.30195]
[1778844856528,48.2,80538.73,0.0,-0.9975,0.0,0.30228]
[1778844861836,48.2,80544.56,0.0,-0.99747,0.0,0.30495]
[1778844866872,48.2,80547.42,0.0,-0.99746,0.0,0.30627]
[1778844871906,48.2,80549.03,0.0,-0.99746,0.0,0.3059]
[1778844876940,48.2,80548.37,0.0,-0.99747,0.0,0.30559]
[1778844881976,48.2,80546.77,0.0,-0.99747,0.0,0.30486]
[1778844887011,48.2,80548.52,0.0,-0.99746,0.0,0.30566]
[1778844892047,48.2,80549.22,0.0,-0.99746,0.0,0.30599]
[1778844897081,48.2,80551.81,0.0,-0.99745,0.0,0.30718]
[1778844900103,48.2,80554.95,0.0,-0.99744,0.0,0.30864]
[1778844901109,48.2,80560.76,0.0,-0.99741,0.0,0.31135]
[1778844905139,48.2,80565.42,0.0,-0.99739,0.0,0.31354]
[1778844910171,48.2,80565.41,0.0,-0.99739,0.0,0.31353]
[1778844915207,48.2,80564.59,0.0,-0.9974,0.0,0.31315]
[1778844920241,48.2,80563.85,0.0,-0.9974,0.0,0.3128]
[1778844924270,48.2,80568.58,0.0,-0.99738,0.0,0.31503]
[1778844928299,48.2,80573.78,0.0,-0.99736,0.0,0.3175]
[1778844929305,48.2,80581.89,0.0,-0.99732,0.0,0.32138]
[1778844932326,48.2,80586.5,0.0,-0.99731,0.0,0.32244]
[1778844937361,48.2,80590.34,0.0,-0.99729,0.0,0.3243]
[1778844938368,48.2,80584.4,0.0,-0.99732,0.0,0.32143]
[1778844943403,48.2,80583.93,0.0,-0.99732,0.0,0.3212]
[1778844946456,48.2,80591.0,0.0,-0.99729,0.0,0.32462]
[1778844951490,48.2,80596.19,0.0,-0.99727,0.0,0.32715]
[1778844956525,48.2,80600.31,0.0,-0.99725,0.0,0.32917]
[1778844961561,48.2,80601.29,0.0,-0.99724,0.0,0.32965]
[1778844966596,48.2,80604.04,0.0,-0.99723,0.0,0.33101]
[1778844971630,48.2,80606.43,0.0,-0.99722,0.0,0.33219]
[1778844973645,48.2,80611.92,0.0,-0.9972,0.0,0.33492]
[1778844978680,48.2,80612.32,0.0,-0.99719,0.0,0.33512]
[1778844983715,48.2,80611.1,0.0,-0.9972,0.0,0.33451]
[1778844985730,48.2,80607.35,0.0,-0.99722,0.0,0.33264]
[1778844990765,48.2,80601.53,0.0,-0.99724,0.0,0.32977]
[1778844991772,48.2,80601.56,0.0,-0.99725,0.0,0.3286]
[1778844997527,48.2,80600.54,0.0,-0.99726,0.0,0.3281]
[1778845002848,48.2,80601.22,0.0,-0.99725,0.0,0.32844]
[1778845007883,48.2,80601.66,0.0,-0.99725,0.0,0.32865]
[1778845012917,48.2,80602.34,0.0,-0.99725,0.0,0.32899]
[1778845017953,48.2,80602.39,0.0,-0.99725,0.0,0.32901]
[1778845021980,48.2,80595.24,0.0,-0.99728,0.0,0.32551]
[1778845027016,48.2,80590.94,0.0,-0.9973,0.0,0.32343]
[1778845035802,48.2,80592.63,0.0,-0.99729,0.0,0.32425]
[1778845041115,48.2,80594.6,0.0,-0.99728,0.0,0.3252]
[1778845046149,48.2,80592.12,0.0,-0.99729,0.0,0.324]
[1778845052192,48.2,80592.8,0.0,-0.9973,0.0,0.32316]
[1778845057226,48.2,80593.69,0.0,-0.9973,0.0,0.32359]
[1778845062262,48.2,80594.43,0.0,-0.99729,0.0,0.32395]
[1778845067297,48.2,80595.22,0.0,-0.99729,0.0,0.32434]
[1778845073339,48.2,80595.15,0.0,-0.99729,0.0,0.3243]
[1778845078374,48.2,80595.23,0.0,-0.99729,0.0,0.32434]
[1778845083409,48.2,80596.02,0.0,-0.99729,0.0,0.32472]
[1778845084416,48.2,80589.3,0.0,-0.99732,0.0,0.32147]
[1778845087437,48.2,80583.56,0.0,-0.99734,0.0,0.31872]
[1778845092473,48.2,80579.44,0.0,-0.99736,0.0,0.31675]
[1778845097507,48.2,80575.51,0.0,-0.99738,0.0,0.31489]
[1778845103549,48.2,80573.34,0.0,-0.99739,0.0,0.31386]
[1778845109591,48.2,80569.92,0.0,-0.9974,0.0,0.31225]
[1778845115635,48.2,80568.04,0.0,-0.99742,0.0,0.31024]
[1778845120672,48.2,80572.2,0.0,-0.9974,0.0,0.31219]
[1778845125705,48.2,80576.32,0.0,-0.99738,0.0,0.31413]
[1778845129732,48.2,80582.6,0.0,-0.99736,0.0,0.31711]
[1778845133773,48.2,80588.16,0.0,-0.99733,0.0,0.31977]
[1778845138799,48.2,80590.78,0.0,-0.99732,0.0,0.32103]
[1778845142828,48.2,80587.5,0.0,-0.99733,0.0,0.31945]
[1778845147864,48.2,80583.07,0.0,-0.99735,0.0,0.31733]
[1778845152899,48.2,80585.98,0.0,-0.99734,0.0,0.31872]
[1778845157933,48.2,80583.68,0.0,-0.99735,0.0,0.31762]
[1778845162975,48.2,80586.56,0.0,-0.99734,0.0,0.319]
[1778845168012,48.2,80577.05,0.0,-0.99738,0.0,0.31447]
[1778845169011,48.2,80575.26,0.0,-0.99739,0.0,0.31363]
[1778845174047,48.2,80571.58,0.0,-0.99741,0.0,0.31076]
[1778845179080,48.2,80568.67,0.0,-0.99743,0.0,0.3094]
[1778845184116,48.2,80567.27,0.0,-0.99743,0.0,0.30875]
[1778845192172,48.2,80565.67,0.0,-0.99744,0.0,0.30801]
[1778845199220,48.2,80562.64,0.0,-0.99745,0.0,0.3066]
[1778845204256,48.2,80560.93,0.0,-0.99746,0.0,0.30581]
[1778845210299,48.2,80559.56,0.0,-0.99746,0.0,0.30518]
[1778845215333,48.2,80558.31,0.0,-0.99747,0.0,0.3046]
[1778845220368,48.2,80556.91,0.0,-0.99747,0.0,0.30396]
[1778845225405,48.2,80556.97,0.0,-0.99747,0.0,0.30399]
[1778845230437,48.2,80555.7,0.0,-0.99748,0.0,0.30341]
[1778845235473,48.2,80555.06,0.0,-0.99749,0.0,0.302]
[1778845240508,48.2,80553.6,0.0,-0.9975,0.0,0.30134]
[1778845245544,48.2,80553.88,0.0,-0.9975,0.0,0.30146]
[1778845247562,48.2,80547.75,0.0,-0.99752,0.0,0.29868]
[1778845251585,48.2,80544.55,0.0,-0.99753,0.0,0.29723]
[1778845256621,48.2,80549.84,0.0,-0.99751,0.0,0.29963]
[1778845258638,48.2,80554.85,0.0,-0.99749,0.0,0.30191]
[1778845263669,48.2,80551.01,0.0,-0.99751,0.0,0.30016]
[1778845268709,48.2,80550.26,0.0,-0.99751,0.0,0.29982]
[1778845273740,48.2,80546.58,0.0,-0.99753,0.0,0.29815]
[1778845278776,48.2,80544.79,0.0,-0.99753,0.0,0.29734]
[1778845283812,48.2,80544.98,0.0,-0.99753,0.0,0.29743]
[1778845288847,48.2,80545.08,0.0,-0.99753,0.0,0.29747]
[1778845293882,48.2,80545.48,0.0,-0.99754,0.0,0.29656]
[1778845298917,48.2,80546.69,0.0,-0.99754,0.0,0.29711]
[1778845303952,48.2,80545.3,0.0,-0.99754,0.0,0.29648]
[1778845308988,48.2,80546.07,0.0,-0.99754,0.0,0.29683]
[1778845312014,48.2,80552.59,0.0,-0.99751,0.0,0.29977]
[1778845315031,48.2,80553.78,0.0,-0.99751,0.0,0.30031]
[1778845322083,48.2,80555.44,0.0,-0.9975,0.0,0.30107]
[1778845327847,48.2,80554.29,0.0,-0.9975,0.0,0.30055]
[1778845333161,48.2,80554.03,0.0,-0.9975,0.0,0.30043]
[1778845337917,48.2,80558.2,0.0,-0.99749,0.0,0.30233]
[1778845343231,48.2,80556.22,0.0,-0.9975,0.0,0.30143]
[1778845348267,48.2,80556.5,0.0,-0.99749,0.0,0.30155]
[1778845354029,48.2,80556.1,0.0,-0.99751,0.0,0.30027]
[1778845356322,48.2,80561.12,0.0,-0.99748,0.0,0.30256]
[1778845358059,48.2,80570.04,0.0,-0.99745,0.0,0.30667]
[1778845360353,48.2,80574.33,0.0,-0.99743,0.0,0.30866]
[1778845361357,48.2,80584.22,0.0,-0.99739,0.0,0.3133]
[1778845366392,48.2,80587.14,0.0,-0.99737,0.0,0.31468]
[1778845373440,48.2,80587.78,0.0,-0.99737,0.0,0.31498]
[1778845378476,48.2,80589.72,0.0,-0.99736,0.0,0.3159]
[1778845383511,48.2,80590.12,0.0,-0.99736,0.0,0.31609]
[1778845388546,48.2,80592.91,0.0,-0.99735,0.0,0.31742]
[1778845393582,48.2,80594.44,0.0,-0.99734,0.0,0.31815]
[1778845398616,48.2,80595.52,0.0,-0.99734,0.0,0.31867]
[1778845403651,48.2,80595.3,0.0,-0.99734,0.0,0.31857]
[1778845407679,48.2,80602.03,0.0,-0.99731,0.0,0.3218]
[1778845412716,48.2,80603.99,0.0,-0.99731,0.0,0.32158]
[1778845417750,48.2,80601.52,0.0,-0.99732,0.0,0.32039]
[1778845422785,48.2,80600.7,0.0,-0.99732,0.0,0.32]
[1778845427820,48.2,80601.01,0.0,-0.99732,0.0,0.32015]
[1778845432855,48.2,80600.68,0.0,-0.99732,0.0,0.31999]
[1778845437890,48.2,80598.02,0.0,-0.99734,0.0,0.31871]
[1778845442929,48.2,80592.78,0.0,-0.99736,0.0,0.31621]
[1778845443932,48.2,80585.92,0.0,-0.99739,0.0,0.31296]
[1778845451995,48.2,80586.81,0.0,-0.99738,0.0,0.31338]
[1778845457027,48.2,80590.72,0.0,-0.99737,0.0,0.31523]
[1778845462064,48.2,80595.42,0.0,-0.99735,0.0,0.31747]
[1778845467098,48.2,80597.19,0.0,-0.99734,0.0,0.31831]
[1778845471126,48.2,80601.98,0.0,-0.99733,0.0,0.31945]
[1778845472133,48.2,80607.69,0.0,-0.9973,0.0,0.32221]
[1778845474147,48.2,80608.81,0.0,-0.9973,0.0,0.32275]
[1778845479182,48.2,80608.37,0.0,-0.9973,0.0,0.32254]
[1778845484219,48.2,80608.27,0.0,-0.9973,0.0,0.32249]
[1778845490261,48.2,80607.81,0.0,-0.9973,0.0,0.32226]
[1778845495296,48.2,80608.3,0.0,-0.9973,0.0,0.3225]
[1778845500331,48.2,80607.22,0.0,-0.9973,0.0,0.32198]
[1778845505373,48.2,80603.61,0.0,-0.99732,0.0,0.32024]
[1778845510401,48.2,80606.19,0.0,-0.99731,0.0,0.32148]
[1778845515436,48.2,80613.14,0.0,-0.99728,0.0,0.32485]
[1778845516443,48.2,80619.0,0.0,-0.99725,0.0,0.32772]
[1778845521478,48.2,80620.59,0.0,-0.99724,0.0,0.3285]
[1778845526517,48.2,80615.77,0.0,-0.99727,0.0,0.32614]
[1778845531553,48.2,80616.6,0.0,-0.99727,0.0,0.32536]
[1778845536586,48.2,80618.04,0.0,-0.99727,0.0,0.32607]
[1778845541621,48.2,80619.11,0.0,-0.99726,0.0,0.32659]
[1778845543635,48.2,80624.82,0.0,-0.99723,0.0,0.3294]
[1778845548670,48.2,80623.65,0.0,-0.99724,0.0,0.32882]
[1778845552698,48.2,80629.61,0.0,-0.99721,0.0,0.33177]
[1778845557733,48.2,80625.44,0.0,-0.99723,0.0,0.3297]
[1778845562768,48.2,80624.93,0.0,-0.99723,0.0,0.32945]
[1778845567803,48.2,80626.76,0.0,-0.99723,0.0,0.33036]
[1778845572839,48.2,80626.98,0.0,-0.99722,0.0,0.33047]
[1778845577876,48.2,80626.49,0.0,-0.99723,0.0,0.33022]
[1778845582909,48.2,80625.71,0.0,-0.99723,0.0,0.32984]
[1778845587946,48.2,80625.4,0.0,-0.99723,0.0,0.32968]
[1778845592981,48.2,80624.97,0.0,-0.99724,0.0,0.32828]
[1778845598016,48.2,80629.86,0.0,-0.99722,0.0,0.3307]
[1778845603051,48.2,80627.42,0.0,-0.99723,0.0,0.32949]
[1778845608087,48.2,80629.18,0.0,-0.99722,0.0,0.33036]
[1778845613122,48.2,80627.88,0.0,-0.99723,0.0,0.32972]
[1778845618158,48.2,80628.6,0.0,-0.99723,0.0,0.33007]
[1778845623192,48.2,80629.39,0.0,-0.99722,0.0,0.33047]
[1778845628228,48.2,80626.6,0.0,-0.99724,0.0,0.32909]
[1778845633264,48.2,80627.63,0.0,-0.99723,0.0,0.3296]
[1778845638299,48.2,80628.1,0.0,-0.99723,0.0,0.32983]
[1778845641320,48.2,80635.95,0.0,-0.99719,0.0,0.33373]
[1778845646356,48.2,80638.99,0.0,-0.99718,0.0,0.33525]
[1778845651391,48.2,80640.17,0.0,-0.99718,0.0,0.33463]
[1778845656423,48.2,80646.3,0.0,-0.99716,0.0,0.33771]
[1778845661461,48.2,80647.73,0.0,-0.99715,0.0,0.33843]
[1778845666496,48.2,80651.81,0.0,-0.99713,0.0,0.3405]
[1778845671531,48.2,80652.91,0.0,-0.99712,0.0,0.34106]
[1778845675559,48.2,80658.95,0.0,-0.9971,0.0,0.34415]
[1778845680593,48.2,80660.41,0.0,-0.99709,0.0,0.34489]
[1778845685634,48.2,80664.79,0.0,-0.99707,0.0,0.34715]
[1778845688371,48.2,80658.13,0.0,-0.9971,0.0,0.34373]
[1778845693690,48.2,80661.9,0.0,-0.99708,0.0,0.34566]
[1778845698725,48.2,80662.67,0.0,-0.99708,0.0,0.34606]
[1778845703760,48.2,80664.24,0.0,-0.99707,0.0,0.34687]
[1778845708795,48.2,80664.93,0.0,-0.99707,0.0,0.34722]
[1778845714837,48.2,80664.2,0.0,-0.99708,0.0,0.34561]
[1778845719872,48.2,80664.18,0.0,-0.99708,0.0,0.3456]
[1778845724908,48.2,80667.42,0.0,-0.99707,0.0,0.34727]
[1778845725914,48.2,80677.76,0.0,-0.99702,0.0,0.35265]
[1778845726921,48.2,80682.63,0.0,-0.99699,0.0,0.35521]
[1778845731956,48.2,80678.71,0.0,-0.99701,0.0,0.35315]
[1778845736991,48.2,80677.99,0.0,-0.99701,0.0,0.35277]
[1778845742033,48.2,80676.79,0.0,-0.99702,0.0,0.35214]
[1778845744041,48.2,80668.24,0.0,-0.99706,0.0,0.34769]
[1778845746059,48.2,80660.9,0.0,-0.9971,0.0,0.34391]
[1778845751094,48.2,80660.92,0.0,-0.9971,0.0,0.34392]
[1778845756131,48.2,80660.27,0.0,-0.9971,0.0,0.34359]
[1778845761164,48.2,80657.86,0.0,-0.99711,0.0,0.34236]
[1778845766199,48.2,80657.57,0.0,-0.99711,0.0,0.34221]
[1778845771237,48.2,80656.44,0.0,-0.99713,0.0,0.34041]
[1778845779009,48.2,80656.6,0.0,-0.99713,0.0,0.34049]
[1778845785333,48.2,80656.88,0.0,-0.99713,0.0,0.34063]
[1778845786340,48.2,80647.93,0.0,-0.99717,0.0,0.33611]
[1778845787347,48.2,80640.43,0.0,-0.9972,0.0,0.33236]
[1778845790368,48.2,80633.92,0.0,-0.99723,0.0,0.32913]
[1778845795403,48.2,80633.82,0.0,-0.99723,0.0,0.32908]
[1778845800440,48.2,80633.74,0.0,-0.99723,0.0,0.32904]
[1778845805480,48.2,80633.08,0.0,-0.99724,0.0,0.32871]
[1778845807489,48.2,80639.99,0.0,-0.9972,0.0,0.33214]
[1778845812525,48.2,80636.78,0.0,-0.99722,0.0,0.33054]
[1778845817570,48.2,80633.11,0.0,-0.99724,0.0,0.32873]
[1778845822594,48.2,80632.82,0.0,-0.99724,0.0,0.32859]
[1778845827631,48.2,80634.17,0.0,-0.99723,0.0,0.32925]
[1778845832665,48.2,80638.88,0.0,-0.99722,0.0,0.33039]
[1778845837700,48.2,80642.01,0.0,-0.99721,0.0,0.33194]
[1778845840722,48.2,80649.73,0.0,-0.99717,0.0,0.3358]
[1778845845756,48.2,80651.4,0.0,-0.99716,0.0,0.33664]
[1778845850791,48.2,80652.45,0.0,-0.99716,0.0,0.33717]
[1778845852806,48.2,80658.57,0.0,-0.99713,0.0,0.34027]
[1778845854820,48.2,80664.1,0.0,-0.9971,0.0,0.34309]
[1778845855826,48.2,80669.14,0.0,-0.99708,0.0,0.34568]
[1778845860861,48.2,80667.39,0.0,-0.99709,0.0,0.34478]
[1778845865896,48.2,80668.88,0.0,-0.99708,0.0,0.34554]
[1778845870931,48.2,80672.11,0.0,-0.99706,0.0,0.34721]
[1778845875966,48.2,80672.73,0.0,-0.99706,0.0,0.34753]
[1778845882008,48.2,80668.22,0.0,-0.99708,0.0,0.3452]
[1778845887045,48.2,80666.72,0.0,-0.99709,0.0,0.34443]
[1778845892080,48.2,80666.7,0.0,-0.9971,0.0,0.34319]
[1778845897115,48.2,80666.25,0.0,-0.9971,0.0,0.34296]
[1778845902150,48.2,80666.15,0.0,-0.9971,0.0,0.34291]
[1778845907184,48.2,80665.27,0.0,-0.99711,0.0,0.34246]
[1778845914235,48.2,80665.15,0.0,-0.99711,0.0,0.3424]
[1778845919270,48.2,80658.2,0.0,-0.99714,0.0,0.33886]
[1778845924305,48.2,80653.16,0.0,-0.99716,0.0,0.33632]
[1778845929340,48.2,80650.71,0.0,-0.99718,0.0,0.33508]
[1778845934376,48.2,80651.47,0.0,-0.99717,0.0,0.33547]
[1778845939410,48.2,80653.54,0.0,-0.99716,0.0,0.33651]
[1778845945452,48.2,80653.86,0.0,-0.99716,0.0,0.33667]
[1778845950490,48.2,80653.63,0.0,-0.99716,0.0,0.33655]
[1778845955524,48.2,80655.05,0.0,-0.99716,0.0,0.33605]
[1778845960558,48.2,80656.24,0.0,-0.99716,0.0,0.33665]
[1778845965601,48.2,80656.41,0.0,-0.99716,0.0,0.33674]
[1778845970636,48.2,80655.2,0.0,-0.99716,0.0,0.33613]
[1778845975671,48.2,80654.96,0.0,-0.99717,0.0,0.33601]
[1778845978690,48.2,80649.02,0.0,-0.99719,0.0,0.33303]
[1778845982719,48.2,80643.04,0.0,-0.99722,0.0,0.33006]
[1778845987753,48.2,80644.03,0.0,-0.99722,0.0,0.33055]
[1778845992788,48.2,80645.04,0.0,-0.99721,0.0,0.33105]
[1778845997829,48.2,80635.11,0.0,-0.99726,0.0,0.32615]
[1778845998830,48.2,80627.92,0.0,-0.99729,0.0,0.32264]
[1778846000563,48.2,80616.77,0.0,-0.99734,0.0,0.31726]
[1778846001851,48.2,80616.27,0.0,-0.99734,0.0,0.31702]
[1778846006888,48.2,80616.87,0.0,-0.99734,0.0,0.31731]
[1778846011921,48.2,80620.6,0.0,-0.99733,0.0,0.31794]
[1778846012928,48.2,80623.24,0.0,-0.99732,0.0,0.31921]
[1778846017966,48.2,80620.28,0.0,-0.99733,0.0,0.31778]
[1778846020704,48.2,80626.12,0.0,-0.99731,0.0,0.32059]
[1778846020986,48.2,80626.12,0.0,-0.99731,0.0,0.32059]
[1778846027029,48.2,80625.47,0.0,-0.99731,0.0,0.32028]
[1778846032062,48.2,80628.42,0.0,-0.9973,0.0,0.32171]
[1778846037099,48.2,80626.84,0.0,-0.9973,0.0,0.32094]
[1778846042133,48.2,80625.07,0.0,-0.99731,0.0,0.32009]
[1778846047169,48.2,80625.09,0.0,-0.99731,0.0,0.3201]
[1778846050190,48.2,80630.19,0.0,-0.99729,0.0,0.32257]
[1778846053211,48.2,80635.87,0.0,-0.99726,0.0,0.32534]
[1778846057240,48.2,80641.35,0.0,-0.99724,0.0,0.32803]
[1778846062273,48.2,80644.31,0.0,-0.99722,0.0,0.32949]
[1778846067311,48.2,80647.27,0.0,-0.99721,0.0,0.33096]
[1778846072344,48.2,80649.06,0.0,-0.99721,0.0,0.33065]
[1778846077379,48.2,80650.43,0.0,-0.99721,0.0,0.33133]
[1778846082415,48.2,80649.93,0.0,-0.99721,0.0,0.33108]
[1778846087451,48.2,80646.51,0.0,-0.99722,0.0,0.32938]
[1778846092484,48.2,80651.36,0.0,-0.9972,0.0,0.33179]
[1778846097521,48.2,80652.07,0.0,-0.9972,0.0,0.33214]
[1778846102554,48.2,80653.68,0.0,-0.99719,0.0,0.33295]
[1778846107591,48.2,80654.26,0.0,-0.99719,0.0,0.33324]
[1778846112631,48.2,80654.34,0.0,-0.99719,0.0,0.33328]
[1778846116654,48.2,80649.33,0.0,-0.99721,0.0,0.33078]
[1778846118669,48.2,80639.95,0.0,-0.99725,0.0,0.32615]
[1778846123705,48.2,80639.48,0.0,-0.99726,0.0,0.32592]
[1778846127731,48.2,80633.22,0.0,-0.99728,0.0,0.32286]
[1778846132765,48.2,80628.68,0.0,-0.99731,0.0,0.31949]
[1778846133784,48.2,80620.8,0.0,-0.99735,0.0,0.31571]
[1778846134781,48.2,80612.05,0.0,-0.99739,0.0,0.31156]
[1778846135788,48.2,80606.87,0.0,-0.99741,0.0,0.30912]
[1778846136794,48.2,80601.17,0.0,-0.99743,0.0,0.30646]
[1778846141829,48.2,80599.23,0.0,-0.99744,0.0,0.30556]
[1778846146865,48.2,80597.48,0.0,-0.99745,0.0,0.30475]
[1778846148879,48.2,80591.12,0.0,-0.99748,0.0,0.30182]
[1778846149886,48.2,80583.51,0.0,-0.99751,0.0,0.29834]
[1778846151904,48.2,80582.15,0.0,-0.99751,0.0,0.29773]
[1778846153916,48.2,80573.8,0.0,-0.99755,0.0,0.29396]
[1778846155930,48.2,80574.78,0.0,-0.99755,0.0,0.2944]
[1778846161699,48.2,80568.99,0.0,-0.99757,0.0,0.29181]
[1778846167007,48.2,80567.3,0.0,-0.99758,0.0,0.29106]
[1778846171769,48.2,80564.61,0.0,-0.99759,0.0,0.28986]
[1778846177081,48.2,80558.31,0.0,-0.99761,0.0,0.28708]
[1778846182114,48.2,80561.36,0.0,-0.9976,0.0,0.28843]
[1778846187150,48.2,80560.17,0.0,-0.9976,0.0,0.2879]
[1778846192184,48.2,80558.08,0.0,-0.99762,0.0,0.28591]
[1778846198226,48.2,80557.47,0.0,-0.99762,0.0,0.28564]
[1778846203261,48.2,80557.55,0.0,-0.99762,0.0,0.28568]
[1778846208296,48.2,80556.21,0.0,-0.99763,0.0,0.28509]
[1778846213330,48.2,80555.36,0.0,-0.99763,0.0,0.28472]
[1778846218366,48.2,80558.84,0.0,-0.99762,0.0,0.28624]
[1778846220380,48.2,80562.21,0.0,-0.99761,0.0,0.28772]
[1778846226423,48.2,80561.54,0.0,-0.99761,0.0,0.28743]
[1778846229444,48.2,80567.59,0.0,-0.99758,0.0,0.2901]
[1778846233472,48.2,80576.41,0.0,-0.99755,0.0,0.29404]
[1778846234479,48.2,80580.37,0.0,-0.99753,0.0,0.29582]
[1778846239514,48.2,80580.46,0.0,-0.99753,0.0,0.29586]
[1778846244549,48.2,80583.36,0.0,-0.99752,0.0,0.29717]
[1778846249584,48.2,80587.66,0.0,-0.9975,0.0,0.29912]
[1778846254619,48.2,80588.81,0.0,-0.99751,0.0,0.29853]
[1778846259654,48.2,80591.16,0.0,-0.9975,0.0,0.2996]
[1778846264689,48.2,80591.88,0.0,-0.99749,0.0,0.29993]
[1778846269724,48.2,80594.53,0.0,-0.99748,0.0,0.30115]
[1778846274760,48.2,80595.69,0.0,-0.99748,0.0,0.30168]
[1778846279796,48.2,80593.99,0.0,-0.99748,0.0,0.3009]
[1778846283825,48.2,80601.49,0.0,-0.99745,0.0,0.30435]
[1778846286844,48.2,80605.69,0.0,-0.99743,0.0,0.3063]
[1778846291890,48.2,80604.55,0.0,-0.99744,0.0,0.30577]
[1778846296925,48.2,80598.36,0.0,-0.99747,0.0,0.30291]
[1778846301960,48.2,80600.63,0.0,-0.99746,0.0,0.30395]
[1778846306995,48.2,80598.0,0.0,-0.99747,0.0,0.30274]
[1778846310017,48.2,80591.71,0.0,-0.99749,0.0,0.29986]
[1778846312030,48.2,80593.29,0.0,-0.9975,0.0,0.29946]
[1778846317067,48.2,80595.79,0.0,-0.99749,0.0,0.3006]
[1778846322105,48.2,80592.62,0.0,-0.9975,0.0,0.29916]
[1778846327138,48.2,80594.42,0.0,-0.99749,0.0,0.29998]
[1778846332899,48.2,80594.37,0.0,-0.99749,0.0,0.29996]
[1778846338215,48.2,80594.82,0.0,-0.99749,0.0,0.30016]
[1778846342969,48.2,80589.11,0.0,-0.99751,0.0,0.29756]
[1778846344258,48.2,80587.38,0.0,-0.99752,0.0,0.29678]
[1778846349292,48.2,80589.04,0.0,-0.99751,0.0,0.29753]
[1778846354327,48.2,80592.98,0.0,-0.9975,0.0,0.29932]
[1778846359362,48.2,80594.65,0.0,-0.99749,0.0,0.30008]
[1778846364397,48.2,80596.13,0.0,-0.99748,0.0,0.30076]
[1778846370438,48.2,80595.24,0.0,-0.99749,0.0,0.30035]
[1778846375474,48.2,80594.01,0.0,-0.9975,0.0,0.29868]
[1778846380509,48.2,80593.49,0.0,-0.9975,0.0,0.29844]
[1778846385544,48.2,80593.69,0.0,-0.9975,0.0,0.29853]
[1778846390579,48.2,80593.51,0.0,-0.9975,0.0,0.29845]
[1778846395613,48.2,80592.57,0.0,-0.99751,0.0,0.29802]
[1778846400658,48.2,80592.64,0.0,-0.99751,0.0,0.29805]
[1778846402669,48.2,80584.11,0.0,-0.99754,0.0,0.2942]
[1778846403676,48.2,80576.63,0.0,-0.99757,0.0,0.29085]
[1778846408712,48.2,80580.69,0.0,-0.99756,0.0,0.29266]
[1778846413751,48.2,80582.89,0.0,-0.99755,0.0,0.29365]
[1778846417775,48.2,80588.22,0.0,-0.99753,0.0,0.29605]
[1778846422810,48.2,80590.87,0.0,-0.99751,0.0,0.29725]
[1778846427845,48.2,80590.94,0.0,-0.99751,0.0,0.29728]
[1778846433888,48.2,80591.66,0.0,-0.99752,0.0,0.2965]
[1778846438934,48.2,80594.02,0.0,-0.99751,0.0,0.29757]
[1778846439947,48.2,80600.76,0.0,-0.99748,0.0,0.30064]
[1778846444965,48.2,80597.89,0.0,-0.99749,0.0,0.29933]
[1778846450001,48.2,80600.72,0.0,-0.99748,0.0,0.30062]
[1778846455035,48.2,80601.01,0.0,-0.99748,0.0,0.30076]
[1778846459063,48.2,80606.48,0.0,-0.99746,0.0,0.30327]
[1778846461077,48.2,80606.61,0.0,-0.99746,0.0,0.30333]
[1778846466117,48.2,80605.68,0.0,-0.99746,0.0,0.3029]
[1778846467122,48.2,80599.25,0.0,-0.99749,0.0,0.29995]
[1778846468133,48.2,80592.23,0.0,-0.99752,0.0,0.29676]
[1778846473165,48.2,80591.49,0.0,-0.99752,0.0,0.29642]
[1778846478200,48.2,80590.77,0.0,-0.99752,0.0,0.2961]
[1778846480214,48.2,80581.47,0.0,-0.99756,0.0,0.29192]
[1778846481221,48.2,80576.21,0.0,-0.99758,0.0,0.28958]
[1778846483236,48.2,80573.57,0.0,-0.99759,0.0,0.28841]
[1778846488270,48.2,80573.8,0.0,-0.99759,0.0,0.28851]
[1778846494021,48.2,80564.61,0.0,-0.99764,0.0,0.2834]
[1778846495319,48.2,80564.61,0.0,-0.99764,0.0,0.2834]
[1778846500355,48.2,80563.24,0.0,-0.99764,0.0,0.2828]
[1778846505389,48.2,80567.72,0.0,-0.99763,0.0,0.28476]
[1778846510425,48.2,80560.98,0.0,-0.99765,0.0,0.28182]
[1778846514163,48.2,80551.56,0.0,-0.99769,0.0,0.27777]
[1778846515459,48.2,80547.16,0.0,-0.99771,0.0,0.27589]
[1778846518480,48.2,80544.58,0.0,-0.99772,0.0,0.27479]
[1778846522508,48.2,80535.36,0.0,-0.99775,0.0,0.27091]
[1778846524240,48.2,80528.46,0.0,-0.99778,0.0,0.26803]
[1778846529558,48.2,80526.4,0.0,-0.99779,0.0,0.26718]
[1778846531575,48.2,80519.64,0.0,-0.99781,0.0,0.2644]
[1778846534311,48.2,80507.14,0.0,-0.99786,0.0,0.25932]
[1778846534592,48.2,80506.17,0.0,-0.99786,0.0,0.25893]
[1778846535600,48.2,80494.27,0.0,-0.9979,0.0,0.25418]
[1778846536606,48.2,80488.34,0.0,-0.99793,0.0,0.25184]
[1778846537613,48.2,80488.01,0.0,-0.99793,0.0,0.25171]
[1778846542647,48.2,80485.74,0.0,-0.99793,0.0,0.25082]
[1778846544663,48.2,80494.74,0.0,-0.9979,0.0,0.25436]
[1778846549697,48.2,80492.85,0.0,-0.99791,0.0,0.25361]
[1778846554732,48.2,80494.62,0.0,-0.99791,0.0,0.25333]
[1778846559767,48.2,80491.53,0.0,-0.99792,0.0,0.25211]
[1778846567827,48.2,80488.81,0.0,-0.99793,0.0,0.25105]
[1778846572863,48.2,80480.25,0.0,-0.99796,0.0,0.24771]
[1778846573869,48.2,80481.61,0.0,-0.99796,0.0,0.24824]
[1778846578904,48.2,80477.66,0.0,-0.99797,0.0,0.24671]
[1778846582935,48.2,80468.84,0.0,-0.998,0.0,0.24332]
[1778846587970,48.2,80471.2,0.0,-0.99799,0.0,0.24423]
[1778846588976,48.2,80475.8,0.0,-0.99798,0.0,0.24599]
[1778846590990,48.2,80481.65,0.0,-0.99796,0.0,0.24825]
[1778846598039,48.2,80481.75,0.0,-0.99796,0.0,0.24829]
[1778846603074,48.2,80480.62,0.0,-0.99796,0.0,0.24785]
[1778846608112,48.2,80479.74,0.0,-0.99796,0.0,0.24751]
[1778846613144,48.2,80474.86,0.0,-0.99799,0.0,0.24467]
[1778846615164,48.2,80476.97,0.0,-0.99798,0.0,0.24548]
[1778846617172,48.2,80479.09,0.0,-0.99797,0.0,0.2463]
[1778846619187,48.2,80486.48,0.0,-0.99795,0.0,0.24916]
[1778846620194,48.2,80491.86,0.0,-0.99793,0.0,0.25127]
[1778846625245,48.2,80493.93,0.0,-0.99792,0.0,0.25208]
[1778846630267,48.2,80495.92,0.0,-0.99791,0.0,0.25286]
[1778846632281,48.2,80501.03,0.0,-0.9979,0.0,0.25489]
[1778846638323,48.2,80503.4,0.0,-0.99789,0.0,0.25583]
[1778846643358,48.2,80508.17,0.0,-0.99787,0.0,0.25774]
[1778846648401,48.2,80510.36,0.0,-0.99786,0.0,0.25862]
[1778846653435,48.2,80504.47,0.0,-0.99788,0.0,0.25626]
[1778846655454,48.2,80500.11,0.0,-0.9979,0.0,0.25452]
[1778846658467,48.2,80500.43,0.0,-0.9979,0.0,0.25465]
[1778846663505,48.2,80495.09,0.0,-0.99792,0.0,0.25254]
[1778846665234,48.2,80488.11,0.0,-0.99794,0.0,0.2498]
[1778846666528,48.2,80492.87,0.0,-0.99793,0.0,0.25166]
[1778846668541,48.2,80492.56,0.0,-0.99793,0.0,0.25154]
[1778846673576,48.2,80488.87,0.0,-0.99795,0.0,0.24913]
[1778846676596,48.2,80481.99,0.0,-0.99797,0.0,0.24646]
[1778846681631,48.2,80479.67,0.0,-0.99798,0.0,0.24556]
[1778846686668,48.2,80475.08,0.0,-0.998,0.0,0.2438]
[1778846691702,48.2,80473.68,0.0,-0.998,0.0,0.24327]
[1778846696737,48.2,80473.74,0.0,-0.998,0.0,0.24329]
[1778846701772,48.2,80472.68,0.0,-0.998,0.0,0.24289]
[1778846706807,48.2,80464.71,0.0,-0.99803,0.0,0.23987]
[1778846709828,48.2,80469.84,0.0,-0.99801,0.0,0.24181]
[1778846714863,48.2,80468.74,0.0,-0.99802,0.0,0.24139]
[1778846719898,48.2,80468.95,0.0,-0.99802,0.0,0.24147]
[1778846722919,48.2,80460.5,0.0,-0.99804,0.0,0.23828]
[1778846723926,48.2,80455.03,0.0,-0.99806,0.0,0.23624]
[1778846728961,48.2,80460.4,0.0,-0.99805,0.0,0.23825]
[1778846733995,48.2,80454.78,0.0,-0.99807,0.0,0.23522]
[1778846739034,48.2,80455.57,0.0,-0.99807,0.0,0.23551]
[1778846742055,48.2,80461.63,0.0,-0.99805,0.0,0.23777]
[1778846743064,48.2,80465.08,0.0,-0.99804,0.0,0.23907]
[1778846745077,48.2,80458.46,0.0,-0.99806,0.0,0.23659]
[1778846747092,48.2,80454.59,0.0,-0.99807,0.0,0.23515]
[1778846749105,48.2,80446.33,0.0,-0.9981,0.0,0.23211]
[1778846754140,48.2,80441.71,0.0,-0.99811,0.0,0.23042]
[1778846758168,48.2,80438.11,0.0,-0.99813,0.0,0.22911]
[1778846763207,48.2,80440.33,0.0,-0.99812,0.0,0.22992]
[1778846764210,48.2,80431.94,0.0,-0.99815,0.0,0.22689]
[1778846765217,48.2,80424.64,0.0,-0.99817,0.0,0.22428]
[1778846766224,48.2,80423.93,0.0,-0.99817,0.0,0.22403]
[1778846767231,48.2,80418.37,0.0,-0.99819,0.0,0.22206]
[1778846769260,48.2,80406.51,0.0,-0.99823,0.0,0.21791]
[1778846770253,48.2,80397.88,0.0,-0.99825,0.0,0.21494]
[1778846771263,48.2,80392.88,0.0,-0.99827,0.0,0.21323]
[1778846775290,48.2,80398.48,0.0,-0.99825,0.0,0.21515]
[1778846776297,48.2,80401.79,0.0,-0.99824,0.0,0.21628]
[1778846781332,48.2,80397.93,0.0,-0.99825,0.0,0.21496]
[1778846784352,48.2,80402.97,0.0,-0.99824,0.0,0.21669]
[1778846789389,48.2,80401.19,0.0,-0.99824,0.0,0.21608]
[1778846794424,48.2,80400.49,0.0,-0.99825,0.0,0.21497]
[1778846798452,48.2,80395.46,0.0,-0.99827,0.0,0.21325]
[1778846802480,48.2,80401.94,0.0,-0.99825,0.0,0.21547]
[1778846803487,48.2,80407.35,0.0,-0.99823,0.0,0.21733]
[1778846804494,48.2,80407.61,0.0,-0.99823,0.0,0.21742]
[1778846809539,48.2,80401.44,0.0,-0.99825,0.0,0.2153]
[1778846810545,48.2,80396.49,0.0,-0.99826,0.0,0.2136]
[1778846813572,48.2,80397.85,0.0,-0.99826,0.0,0.21407]
[1778846814582,48.2,80392.52,0.0,-0.99828,0.0,0.21225]
[1778846816589,48.2,80387.81,0.0,-0.99829,0.0,0.21066]
[1778846818604,48.2,80383.83,0.0,-0.9983,0.0,0.20933]
[1778846821625,48.2,80378.21,0.0,-0.99832,0.0,0.20745]
[1778846822633,48.2,80375.15,0.0,-0.99833,0.0,0.20644]
[1778846827670,48.2,80376.66,0.0,-0.99832,0.0,0.20694]
[1778846829683,48.2,80370.02,0.0,-0.99834,0.0,0.20475]
[1778846830689,48.2,80366.2,0.0,-0.99835,0.0,0.2035]
[1778846832703,48.2,80360.77,0.0,-0.99837,0.0,0.20173]
[1778846837738,48.2,80365.15,0.0,-0.99836,0.0,0.20316]
[1778846842773,48.2,80362.54,0.0,-0.99836,0.0,0.20231]
[1778846847808,48.2,80362.78,0.0,-0.99836,0.0,0.20238]
[1778846852843,48.2,80367.17,0.0,-0.99836,0.0,0.20299]
[1778846856592,48.2,80382.16,0.0,-0.99831,0.0,0.20793]
[1778846857878,48.2,80376.06,0.0,-0.99833,0.0,0.2059]
[1778846858888,48.2,80373.89,0.0,-0.99834,0.0,0.20519]
[1778846863921,48.2,80376.4,0.0,-0.99833,0.0,0.20602]
[1778846868957,48.2,80383.12,0.0,-0.99831,0.0,0.20825]
[1778846870971,48.2,80386.57,0.0,-0.9983,0.0,0.2094]
[1778846873992,48.2,80379.5,0.0,-0.99832,0.0,0.20704]
[1778846879028,48.2,80381.68,0.0,-0.99831,0.0,0.20777]
[1778846884065,48.2,80381.11,0.0,-0.99832,0.0,0.20758]
[1778846889098,48.2,80380.77,0.0,-0.99832,0.0,0.20746]
[1778846894134,48.2,80375.22,0.0,-0.99833,0.0,0.20563]
[1778846897154,48.2,80368.81,0.0,-0.99835,0.0,0.20352]
[1778846902189,48.2,80369.06,0.0,-0.99835,0.0,0.2036]
[1778846907224,48.2,80372.57,0.0,-0.99834,0.0,0.20475]
[1778846912262,48.2,80376.02,0.0,-0.99834,0.0,0.20506]
[1778846917296,48.2,80373.95,0.0,-0.99834,0.0,0.20438]
[1778846922331,48.2,80377.36,0.0,-0.99833,0.0,0.2055]
[1778846926358,48.2,80384.07,0.0,-0.99831,0.0,0.20772]
[1778846927365,48.2,80387.69,0.0,-0.9983,0.0,0.20893]
[1778846933408,48.2,80386.51,0.0,-0.99831,0.0,0.20853]
[1778846935423,48.2,80391.75,0.0,-0.99829,0.0,0.21029]
[1778846939451,48.2,80396.2,0.0,-0.99828,0.0,0.21179]
[1778846942471,48.2,80396.84,0.0,-0.99828,0.0,0.21201]
[1778846947508,48.2,80393.87,0.0,-0.99828,0.0,0.211]
[1778846950528,48.2,80398.86,0.0,-0.99827,0.0,0.21269]
[1778846952545,48.2,80413.65,0.0,-0.99822,0.0,0.21777]
[1778846953552,48.2,80419.86,0.0,-0.99821,0.0,0.21993]
[1778846957580,48.2,80425.01,0.0,-0.99819,0.0,0.22174]
[1778846958587,48.2,80433.5,0.0,-0.99816,0.0,0.22475]
[1778846960602,48.2,80439.59,0.0,-0.99814,0.0,0.22693]
[1778846965636,48.2,80437.87,0.0,-0.99815,0.0,0.22631]
[1778846970674,48.2,80437.29,0.0,-0.99815,0.0,0.2261]
[1778846972686,48.2,80441.99,0.0,-0.99814,0.0,0.22689]
[1778846975706,48.2,80449.12,0.0,-0.99812,0.0,0.22946]
[1778846979735,48.2,80455.55,0.0,-0.9981,0.0,0.23181]
[1778846981748,48.2,80460.72,0.0,-0.99808,0.0,0.23371]
[1778846984769,48.2,80467.36,0.0,-0.99806,0.0,0.23617]
[1778846985778,48.2,80473.95,0.0,-0.99804,0.0,0.23864]
[1778846986783,48.2,80477.09,0.0,-0.99803,0.0,0.23982]
[1778846989805,48.2,80489.43,0.0,-0.99798,0.0,0.24452]
[1778846990811,48.2,80493.57,0.0,-0.99797,0.0,0.24611]
[1778846992830,48.2,80496.28,0.0,-0.99796,0.0,0.24716]
[1778846994845,48.2,80528.34,0.0,-0.99785,0.0,0.25986]
[1778846995849,48.2,80550.15,0.0,-0.99776,0.0,0.26882]
[1778846996864,48.2,80553.16,0.0,-0.99775,0.0,0.27008]
[1778846999877,48.2,80557.3,0.0,-0.99774,0.0,0.27182]
[1778847004915,48.2,80555.25,0.0,-0.99775,0.0,0.27096]
[1778847007938,48.2,80545.73,0.0,-0.99778,0.0,0.26699]
[1778847009952,48.2,80539.8,0.0,-0.9978,0.0,0.26454]
[1778847013981,48.2,80537.23,0.0,-0.99781,0.0,0.26348]
[1778847019015,48.2,80538.37,0.0,-0.99781,0.0,0.26395]
[1778847021031,48.2,80546.71,0.0,-0.99778,0.0,0.26739]
[1778847022038,48.2,80548.75,0.0,-0.99777,0.0,0.26824]
[1778847027828,48.2,80551.59,0.0,-0.99776,0.0,0.26943]
[1778847033115,48.2,80550.04,0.0,-0.99777,0.0,0.26775]
[1778847038150,48.2,80551.94,0.0,-0.99777,0.0,0.26854]
[1778847041171,48.2,80546.38,0.0,-0.99779,0.0,0.26623]
[1778847046206,48.2,80545.88,0.0,-0.99779,0.0,0.26602]
[1778847051241,48.2,80545.2,0.0,-0.99779,0.0,0.26574]
[1778847056276,48.2,80547.18,0.0,-0.99778,0.0,0.26656]
[1778847061311,48.2,80550.77,0.0,-0.99777,0.0,0.26805]
[1778847066351,48.2,80546.76,0.0,-0.99779,0.0,0.26639]
[1778847070379,48.2,80542.01,0.0,-0.9978,0.0,0.26443]
[1778847073400,48.2,80535.81,0.0,-0.99783,0.0,0.26189]
[1778847075414,48.2,80532.93,0.0,-0.99784,0.0,0.26072]
[1778847080448,48.2,80533.04,0.0,-0.99784,0.0,0.26076]
[1778847084477,48.2,80526.79,0.0,-0.99786,0.0,0.25823]
[1778847088505,48.2,80519.69,0.0,-0.99789,0.0,0.25539]
[1778847090519,48.2,80515.67,0.0,-0.9979,0.0,0.25379]
[1778847095554,48.2,80514.19,0.0,-0.99791,0.0,0.25222]
[1778847102603,48.2,80514.59,0.0,-0.99791,0.0,0.25237]
[1778847107637,48.2,80513.79,0.0,-0.99791,0.0,0.25206]
[1778847111668,48.2,80507.22,0.0,-0.99794,0.0,0.24948]
[1778847116705,48.2,80506.2,0.0,-0.99794,0.0,0.24908]
[1778847121739,48.2,80507.07,0.0,-0.99794,0.0,0.24942]
[1778847126774,48.2,80503.96,0.0,-0.99795,0.0,0.24821]
[1778847130804,48.2,80497.74,0.0,-0.99797,0.0,0.24579]
[1778847131811,48.2,80493.27,0.0,-0.99799,0.0,0.24408]
[1778847132817,48.2,80486.31,0.0,-0.99801,0.0,0.24142]
[1778847133825,48.2,80486.6,0.0,-0.99801,0.0,0.24153]
[1778847136846,48.2,80479.57,0.0,-0.99803,0.0,0.23887]
[1778847137852,48.2,80478.76,0.0,-0.99804,0.0,0.23856]
[1778847142888,48.2,80475.09,0.0,-0.99805,0.0,0.23719]
[1778847144902,48.2,80469.7,0.0,-0.99807,0.0,0.23518]
[1778847146916,48.2,80464.89,0.0,-0.99808,0.0,0.2334]
[1778847151951,48.2,80463.39,0.0,-0.9981,0.0,0.23192]
[1778847156986,48.2,80462.36,0.0,-0.9981,0.0,0.23155]
[1778847162021,48.2,80462.79,0.0,-0.9981,0.0,0.2317]
[1778847167058,48.2,80459.84,0.0,-0.99811,0.0,0.23062]
[1778847172091,48.2,80460.62,0.0,-0.9981,0.0,0.23091]
[1778847178890,48.2,80460.23,0.0,-0.99811,0.0,0.23077]
[1778847184178,48.2,80463.5,0.0,-0.99809,0.0,0.23196]
[1778847189214,48.2,80463.99,0.0,-0.99809,0.0,0.23214]
[1778847194249,48.2,80463.68,0.0,-0.99809,0.0,0.23203]
[1778847199031,48.2,80470.22,0.0,-0.99807,0.0,0.23444]
[1778847200290,48.2,80470.22,0.0,-0.99807,0.0,0.23444]
[1778847205327,48.2,80468.68,0.0,-0.99808,0.0,0.23387]
[1778847210363,48.2,80465.14,0.0,-0.99809,0.0,0.23257]
[1778847212375,48.2,80472.97,0.0,-0.99807,0.0,0.23453]
[1778847213382,48.2,80476.52,0.0,-0.99806,0.0,0.23585]
[1778847219177,48.2,80470.08,0.0,-0.99808,0.0,0.23346]
[1778847224459,48.2,80467.58,0.0,-0.99809,0.0,0.23254]
[1778847230501,48.2,80466.07,0.0,-0.99809,0.0,0.23198]
[1778847235535,48.2,80464.92,0.0,-0.9981,0.0,0.23156]
[1778847240571,48.2,80464.07,0.0,-0.9981,0.0,0.23125]
[1778847245606,48.2,80458.77,0.0,-0.99812,0.0,0.22932]
[1778847246615,48.2,80443.39,0.0,-0.99817,0.0,0.22379]
[1778847247622,48.2,80436.5,0.0,-0.99819,0.0,0.22135]
[1778847248630,48.2,80434.53,0.0,-0.9982,0.0,0.22065]
[1778847249635,48.2,80431.92,0.0,-0.9982,0.0,0.21974]
[1778847254670,48.2,80428.73,0.0,-0.99821,0.0,0.21862]
[1778847259704,48.2,80428.34,0.0,-0.99821,0.0,0.21849]
[1778847260712,48.2,80422.92,0.0,-0.99823,0.0,0.21661]
[1778847261719,48.2,80422.21,0.0,-0.99823,0.0,0.21636]
[1778847265748,48.2,80409.81,0.0,-0.99827,0.0,0.21211]
[1778847266755,48.2,80400.39,0.0,-0.9983,0.0,0.20894]
[1778847267763,48.2,80392.54,0.0,-0.99832,0.0,0.20632]
[1778847268771,48.2,80389.21,0.0,-0.99833,0.0,0.20522]
[1778847270783,48.2,80385.67,0.0,-0.99834,0.0,0.20406]
[1778847275818,48.2,80389.54,0.0,-0.99834,0.0,0.20449]
[1778847280853,48.2,80388.07,0.0,-0.99834,0.0,0.20401]
[1778847285888,48.2,80380.79,0.0,-0.99836,0.0,0.20163]
[1778847287902,48.2,80378.87,0.0,-0.99837,0.0,0.20101]
[1778847292939,48.2,80381.64,0.0,-0.99836,0.0,0.20191]
[1778847297975,48.2,80381.51,0.0,-0.99836,0.0,0.20187]
[1778847300999,48.2,80376.19,0.0,-0.99838,0.0,0.20014]
[1778847302005,48.2,80363.12,0.0,-0.99841,0.0,0.19596]
[1778847303011,48.2,80355.56,0.0,-0.99843,0.0,0.19358]
[1778847304020,48.2,80363.41,0.0,-0.99841,0.0,0.19606]
[1778847305026,48.2,80364.35,0.0,-0.99841,0.0,0.19635]
[1778847310062,48.2,80365.27,0.0,-0.99841,0.0,0.19665]
[1778847313083,48.2,80371.08,0.0,-0.99839,0.0,0.1985]
[1778847318119,48.2,80367.2,0.0,-0.9984,0.0,0.19726]
[1778847323153,48.2,80363.98,0.0,-0.99841,0.0,0.19624]
[1778847325167,48.2,80357.4,0.0,-0.99843,0.0,0.19416]
[1778847326174,48.2,80351.71,0.0,-0.99845,0.0,0.19238]
[1778847327181,48.2,80352.98,0.0,-0.99844,0.0,0.19278]
[1778847328190,48.2,80351.76,0.0,-0.99844,0.0,0.1924]
[1778847331209,48.2,80370.98,0.0,-0.9984,0.0,0.19765]
[1778847332217,48.2,80379.68,0.0,-0.99837,0.0,0.20045]
[1778847333223,48.2,80380.09,0.0,-0.99837,0.0,0.20058]
[1778847334230,48.2,80383.28,0.0,-0.99836,0.0,0.20162]
[1778847337250,48.2,80389.05,0.0,-0.99835,0.0,0.2035]
[1778847340272,48.2,80389.07,0.0,-0.99835,0.0,0.2035]
[1778847345309,48.2,80387.46,0.0,-0.99835,0.0,0.20298]
[1778847351350,48.2,80386.15,0.0,-0.99835,0.0,0.20255]
[1778847357402,48.2,80385.1,0.0,-0.99836,0.0,0.20221]
[1778847358409,48.2,80391.99,0.0,-0.99834,0.0,0.20446]
[1778847360177,48.2,80393.1,0.0,-0.99833,0.0,0.20483]
[1778847364453,48.2,80397.33,0.0,-0.99832,0.0,0.20623]
[1778847370250,48.2,80396.02,0.0,-0.99833,0.0,0.20579]
[1778847374528,48.2,80390.11,0.0,-0.99834,0.0,0.20385]
[1778847375534,48.2,80384.67,0.0,-0.99836,0.0,0.20207]
[1778847377548,48.2,80395.74,0.0,-0.99833,0.0,0.2057]
[1778847382582,48.2,80399.8,0.0,-0.99831,0.0,0.20705]
[1778847387617,48.2,80405.11,0.0,-0.9983,0.0,0.20882]
[1778847392652,48.2,80402.49,0.0,-0.99831,0.0,0.2071]
[1778847397687,48.2,80403.07,0.0,-0.99831,0.0,0.20729]
[1778847400710,48.2,80409.61,0.0,-0.99829,0.0,0.20948]
[1778847402723,48.2,80418.23,0.0,-0.99827,0.0,0.21239]
[1778847404737,48.2,80424.79,0.0,-0.99825,0.0,0.21463]
[1778847408766,48.2,80420.92,0.0,-0.99826,0.0,0.21331]
[1778847410779,48.2,80426.0,0.0,-0.99824,0.0,0.21505]
[1778847414807,48.2,80432.76,0.0,-0.99822,0.0,0.21739]
[1778847419842,48.2,80438.38,0.0,-0.9982,0.0,0.21934]
[1778847421856,48.2,80432.73,0.0,-0.99822,0.0,0.21738]
[1778847427898,48.2,80431.86,0.0,-0.99822,0.0,0.21707]
[1778847432935,48.2,80434.0,0.0,-0.99822,0.0,0.21782]
[1778847437969,48.2,80436.3,0.0,-0.99821,0.0,0.21862]
[1778847440990,48.2,80444.5,0.0,-0.99819,0.0,0.2215]
[1778847444013,48.2,80437.35,0.0,-0.99821,0.0,0.21898]
[1778847449047,48.2,80441.99,0.0,-0.99819,0.0,0.22061]
[1778847454084,48.2,80442.17,0.0,-0.9982,0.0,0.21979]
[1778847460123,48.2,80442.08,0.0,-0.9982,0.0,0.21976]
[1778847464152,48.2,80436.78,0.0,-0.99822,0.0,0.2179]
[1778847469187,48.2,80439.88,0.0,-0.99821,0.0,0.21898]
[1778847475230,48.2,80440.1,0.0,-0.99821,0.0,0.21906]
[1778847480264,48.2,80442.79,0.0,-0.9982,0.0,0.22]
[1778847485299,48.2,80442.69,0.0,-0.9982,0.0,0.21997]
[1778847487313,48.2,80437.27,0.0,-0.99822,0.0,0.21807]
[1778847492348,48.2,80438.72,0.0,-0.99821,0.0,0.21858]
[1778847498392,48.2,80438.21,0.0,-0.99821,0.0,0.2184]
[1778847503427,48.2,80441.34,0.0,-0.9982,0.0,0.2195]
[1778847507455,48.2,80447.6,0.0,-0.99818,0.0,0.2217]
[1778847511236,48.2,80440.87,0.0,-0.99821,0.0,0.21845]
[1778847516519,48.2,80440.99,0.0,-0.99821,0.0,0.21849]
[1778847521553,48.2,80441.25,0.0,-0.99821,0.0,0.21858]
[1778847526602,48.2,80442.09,0.0,-0.99821,0.0,0.21887]
[1778847527597,48.2,80453.36,0.0,-0.99817,0.0,0.22284]
[1778847528604,48.2,80465.01,0.0,-0.99813,0.0,0.22701]
[1778847529611,48.2,80465.4,0.0,-0.99813,0.0,0.22715]
[1778847534647,48.2,80461.44,0.0,-0.99815,0.0,0.22573]
[1778847539681,48.2,80461.37,0.0,-0.99815,0.0,0.2257]
[1778847544718,48.2,80456.03,0.0,-0.99816,0.0,0.22379]
[1778847548752,48.2,80468.16,0.0,-0.99812,0.0,0.22815]
[1778847549758,48.2,80479.66,0.0,-0.99809,0.0,0.23235]
[1778847551525,48.2,80484.7,0.0,-0.99807,0.0,0.23422]
[1778847556805,48.2,80483.24,0.0,-0.99807,0.0,0.23368]
[1778847561840,48.2,80479.25,0.0,-0.99809,0.0,0.2322]
[1778847566875,48.2,80476.1,0.0,-0.9981,0.0,0.23105]
[1778847571911,48.2,80474.31,0.0,-0.99811,0.0,0.22947]
[1778847576945,48.2,80472.28,0.0,-0.99812,0.0,0.22873]
[1778847581979,48.2,80471.2,0.0,-0.99812,0.0,0.22834]
[1778847585002,48.2,80474.36,0.0,-0.99811,0.0,0.22949]
[1778847592051,48.2,80474.63,0.0,-0.99811,0.0,0.22959]
[1778847597087,48.2,80469.91,0.0,-0.99813,0.0,0.22787]
[1778847602123,48.2,80459.4,0.0,-0.99816,0.0,0.22409]
[1778847603130,48.2,80454.27,0.0,-0.99818,0.0,0.22227]
[1778847605144,48.2,80460.89,0.0,-0.99816,0.0,0.22463]
[1778847610182,48.2,80460.73,0.0,-0.99816,0.0,0.22457]
[1778847615215,48.2,80465.11,0.0,-0.99814,0.0,0.22614]
[1778847620250,48.2,80465.61,0.0,-0.99814,0.0,0.22632]
[1778847625287,48.2,80467.81,0.0,-0.99813,0.0,0.22711]
[1778847630322,48.2,80472.36,0.0,-0.99812,0.0,0.22876]
[1778847634347,48.2,80479.57,0.0,-0.9981,0.0,0.23047]
[1778847636367,48.2,80469.91,0.0,-0.99813,0.0,0.22696]
[1778847637373,48.2,80462.36,0.0,-0.99816,0.0,0.22425]
[1778847642408,48.2,80467.46,0.0,-0.99814,0.0,0.22608]
[1778847647442,48.2,80466.38,0.0,-0.99814,0.0,0.22569]
[1778847652478,48.2,80465.99,0.0,-0.99815,0.0,0.22555]
[1778847656506,48.2,80473.75,0.0,-0.99812,0.0,0.22835]
[1778847658519,48.2,80473.3,0.0,-0.99812,0.0,0.22819]
[1778847663555,48.2,80472.43,0.0,-0.99813,0.0,0.22787]
[1778847665570,48.2,80480.24,0.0,-0.9981,0.0,0.23072]
[1778847669601,48.2,80485.69,0.0,-0.99808,0.0,0.23272]
[1778847670604,48.2,80488.32,0.0,-0.99807,0.0,0.23369]
[1778847675640,48.2,80489.22,0.0,-0.99807,0.0,0.23403]
[1778847680675,48.2,80488.61,0.0,-0.99807,0.0,0.2338]
[1778847685709,48.2,80488.54,0.0,-0.99807,0.0,0.23377]
[1778847690746,48.2,80480.92,0.0,-0.9981,0.0,0.23097]
[1778847692509,48.2,80468.96,0.0,-0.99814,0.0,0.22571]
[1778847694773,48.2,80465.51,0.0,-0.99815,0.0,0.22447]
[1778847699808,48.2,80468.77,0.0,-0.99814,0.0,0.22564]
[1778847704843,48.2,80468.26,0.0,-0.99815,0.0,0.22546]
[1778847709878,48.2,80470.97,0.0,-0.99814,0.0,0.22643]
[1778847714913,48.2,80469.31,0.0,-0.99814,0.0,0.22583]
[1778847719949,48.2,80468.07,0.0,-0.99815,0.0,0.22539]
[1778847722722,48.2,80460.07,0.0,-0.99817,0.0,0.22253]
[1778847728007,48.2,80461.0,0.0,-0.99817,0.0,0.22286]
[1778847730019,48.2,80468.02,0.0,-0.99815,0.0,0.22537]
[1778847735055,48.2,80473.67,0.0,-0.99813,0.0,0.22741]
[1778847740093,48.2,80469.17,0.0,-0.99814,0.0,0.22578]
[1778847745124,48.2,80467.73,0.0,-0.99815,0.0,0.22527]
[1778847746136,48.2,80475.68,0.0,-0.99812,0.0,0.22813]
[1778847747137,48.2,80483.48,0.0,-0.9981,0.0,0.23098]
[1778847748144,48.2,80478.9,0.0,-0.99811,0.0,0.2293]
[1778847753179,48.2,80476.47,0.0,-0.99813,0.0,0.2275]
[1778847758214,48.2,80478.63,0.0,-0.99812,0.0,0.22829]
[1778847763250,48.2,80478.57,0.0,-0.99812,0.0,0.22827]
[1778847767284,48.2,80522.96,0.0,-0.99797,0.0,0.24489]
[1778847768292,48.2,80536.88,0.0,-0.99792,0.0,0.25032]
[1778847769294,48.2,80530.76,0.0,-0.99794,0.0,0.24792]
[1778847770301,48.2,80529.6,0.0,-0.99795,0.0,0.24747]
[1778847775336,48.2,80531.23,0.0,-0.99794,0.0,0.2481]
[1778847780371,48.2,80522.07,0.0,-0.99797,0.0,0.24455]
[1778847781379,48.2,80513.95,0.0,-0.998,0.0,0.24143]
[1778847782385,48.2,80508.5,0.0,-0.99802,0.0,0.23936]
[1778847783393,48.2,80506.7,0.0,-0.99803,0.0,0.23868]
[1778847787420,48.2,80502.47,0.0,-0.99804,0.0,0.23709]
[1778847792456,48.2,80497.5,0.0,-0.99806,0.0,0.23523]
[1778847793462,48.2,80495.64,0.0,-0.99806,0.0,0.23454]
[1778847796487,48.2,80492.59,0.0,-0.99807,0.0,0.23341]
[1778847800512,48.2,80487.38,0.0,-0.99809,0.0,0.23148]
[1778847801520,48.2,80485.2,0.0,-0.9981,0.0,0.23068]
[1778847807561,48.2,80483.33,0.0,-0.9981,0.0,0.23]
[1778847813368,48.2,80482.88,0.0,-0.99811,0.0,0.22891]
[1778847818639,48.2,80480.64,0.0,-0.99812,0.0,0.2281]
[1778847823674,48.2,80478.21,0.0,-0.99813,0.0,0.22722]
[1778847829715,48.2,80477.56,0.0,-0.99813,0.0,0.22698]
[1778847834750,48.2,80477.83,0.0,-0.99813,0.0,0.22708]
[1778847839785,48.2,80478.25,0.0,-0.99813,0.0,0.22723]
[1778847844820,48.2,80478.01,0.0,-0.99813,0.0,0.22715]
[1778847846834,48.2,80468.73,0.0,-0.99816,0.0,0.22381]
[1778847847840,48.2,80468.58,0.0,-0.99816,0.0,0.22376]
[1778847852875,48.2,80465.93,0.0,-0.99817,0.0,0.22281]
[1778847854890,48.2,80461.52,0.0,-0.99818,0.0,0.22125]
[1778847859925,48.2,80461.27,0.0,-0.99818,0.0,0.22116]
[1778847862946,48.2,80450.12,0.0,-0.99822,0.0,0.21725]
[1778847863952,48.2,80448.39,0.0,-0.99822,0.0,0.21665]
[1778847869761,48.2,80451.96,0.0,-0.99821,0.0,0.21789]
[1778847871003,48.2,80446.8,0.0,-0.99824,0.0,0.21522]
[1778847872012,48.2,80445.0,0.0,-0.99824,0.0,0.2146]
[1778847877044,48.2,80447.22,0.0,-0.99823,0.0,0.21537]
[1778847882079,48.2,80449.25,0.0,-0.99823,0.0,0.21607]
[1778847887113,48.2,80453.57,0.0,-0.99821,0.0,0.21757]
[1778847892149,48.2,80456.83,0.0,-0.9982,0.0,0.21871]
[1778847897185,48.2,80457.06,0.0,-0.9982,0.0,0.21879]
[1778847902220,48.2,80460.93,0.0,-0.99819,0.0,0.22015]
[1778847907260,48.2,80462.02,0.0,-0.99819,0.0,0.22053]
[1778847912291,48.2,80461.66,0.0,-0.99819,0.0,0.2204]
[1778847917325,48.2,80461.33,0.0,-0.99819,0.0,0.22029]
[1778847921353,48.2,80454.21,0.0,-0.99821,0.0,0.21779]
[1778847926390,48.2,80454.35,0.0,-0.99821,0.0,0.21784]
[1778847931426,48.2,80452.48,0.0,-0.99822,0.0,0.21631]
[1778847933444,48.2,80448.79,0.0,-0.99824,0.0,0.21503]
[1778847939482,48.2,80450.85,0.0,-0.99823,0.0,0.21574]
[1778847946531,48.2,80451.08,0.0,-0.99823,0.0,0.21582]
[1778847951570,48.2,80451.69,0.0,-0.99823,0.0,0.21603]
[1778847956603,48.2,80455.7,0.0,-0.99821,0.0,0.21743]
[1778847961636,48.2,80455.47,0.0,-0.99822,0.0,0.21735]
[1778847965664,48.2,80462.7,0.0,-0.99819,0.0,0.21988]
[1778847970701,48.2,80461.1,0.0,-0.9982,0.0,0.21932]
[1778847975735,48.2,80458.96,0.0,-0.9982,0.0,0.21857]
[1778847980769,48.2,80458.05,0.0,-0.99821,0.0,0.21825]
[1778847985805,48.2,80465.84,0.0,-0.99818,0.0,0.22098]
[1778847987819,48.2,80460.31,0.0,-0.9982,0.0,0.21904]
[1778847992854,48.2,80460.13,0.0,-0.99821,0.0,0.21809]
[1778847995877,48.2,80464.81,0.0,-0.99819,0.0,0.21973]
[1778848000910,48.2,80463.28,0.0,-0.9982,0.0,0.21919]
[1778848005946,48.2,80467.39,0.0,-0.99819,0.0,0.22064]
[1778848010980,48.2,80466.76,0.0,-0.99819,0.0,0.22041]
[1778848016016,48.2,80470.05,0.0,-0.99818,0.0,0.22158]
[1778848021051,48.2,80468.72,0.0,-0.99818,0.0,0.22111]
[1778848026085,48.2,80460.54,0.0,-0.99821,0.0,0.21823]
[1778848027093,48.2,80459.41,0.0,-0.99821,0.0,0.21784]
[1778848032128,48.2,80453.76,0.0,-0.99823,0.0,0.21587]
[1778848037162,48.2,80453.63,0.0,-0.99823,0.0,0.21583]
[1778848043207,48.2,80454.47,0.0,-0.99823,0.0,0.21612]
[1778848048240,48.2,80453.63,0.0,-0.99823,0.0,0.21583]
[1778848051026,48.2,80466.28,0.0,-0.9982,0.0,0.21935]
[1778848052270,48.2,80466.15,0.0,-0.9982,0.0,0.21931]
[1778848057303,48.2,80465.29,0.0,-0.9982,0.0,0.219]
[1778848062339,48.2,80464.74,0.0,-0.9982,0.0,0.21881]
[1778848067374,48.2,80463.93,0.0,-0.9982,0.0,0.21853]
[1778848072412,48.2,80463.83,0.0,-0.9982,0.0,0.21849]
[1778848077446,48.2,80463.7,0.0,-0.9982,0.0,0.21845]
[1778848082483,48.2,80463.93,0.0,-0.9982,0.0,0.21853]
[1778848087517,48.2,80463.89,0.0,-0.9982,0.0,0.21851]
[1778848092551,48.2,80463.37,0.0,-0.99821,0.0,0.21833]
[1778848097587,48.2,80462.61,0.0,-0.99821,0.0,0.21807]
[1778848101615,48.2,80467.29,0.0,-0.99819,0.0,0.21971]
[1778848106654,48.2,80465.63,0.0,-0.9982,0.0,0.21912]
[1778848111688,48.2,80465.78,0.0,-0.9982,0.0,0.21828]
[1778848116723,48.2,80464.76,0.0,-0.99821,0.0,0.21793]
[1778848122767,48.2,80468.1,0.0,-0.9982,0.0,0.2191]
[1778848128809,48.2,80467.19,0.0,-0.9982,0.0,0.21878]
[1778848134850,48.2,80465.89,0.0,-0.9982,0.0,0.21832]
[1778848140893,48.2,80466.5,0.0,-0.9982,0.0,0.21854]
[1778848145929,48.2,80465.47,0.0,-0.99821,0.0,0.21818]
[1778848150964,48.2,80466.17,0.0,-0.9982,0.0,0.21842]
[1778848155999,48.2,80467.18,0.0,-0.9982,0.0,0.21877]
[1778848161034,48.2,80470.01,0.0,-0.99819,0.0,0.21977]
[1778848166076,48.2,80469.65,0.0,-0.99819,0.0,0.21964]
[1778848171112,48.2,80474.15,0.0,-0.99819,0.0,0.22033]
[1778848174132,48.2,80481.64,0.0,-0.99816,0.0,0.22299]
[1778848179167,48.2,80489.22,0.0,-0.99814,0.0,0.22571]
[1778848181182,48.2,80492.36,0.0,-0.99813,0.0,0.22684]
[1778848186216,48.2,80496.55,0.0,-0.99811,0.0,0.22836]
[1778848191251,48.2,80497.34,0.0,-0.99811,0.0,0.22865]
[1778848196286,48.2,80500.56,0.0,-0.9981,0.0,0.22983]
[1778848202080,48.2,80500.83,0.0,-0.9981,0.0,0.22993]
[1778848204347,48.2,80489.86,0.0,-0.99814,0.0,0.22594]
[1778848205352,48.2,80478.2,0.0,-0.99817,0.0,0.22177]
[1778848206358,48.2,80463.32,0.0,-0.99822,0.0,0.21654]
[1778848207366,48.2,80447.67,0.0,-0.99827,0.0,0.21116]
[1778848208373,48.2,80442.53,0.0,-0.99828,0.0,0.20942]
[1778848209384,48.2,80435.67,0.0,-0.9983,0.0,0.20711]
[1778848210389,48.2,80422.48,0.0,-0.99834,0.0,0.20275]
[1778848212150,48.2,80408.03,0.0,-0.99838,0.0,0.19805]
[1778848217443,48.2,80404.44,0.0,-0.99839,0.0,0.1969]
[1778848220465,48.2,80410.95,0.0,-0.99838,0.0,0.19899]
[1778848222223,48.2,80412.92,0.0,-0.99837,0.0,0.19963]
[1778848227511,48.2,80411.35,0.0,-0.99838,0.0,0.19912]
[1778848232293,48.2,80405.08,0.0,-0.9984,0.0,0.19629]
[1778848237582,48.2,80402.79,0.0,-0.99841,0.0,0.19556]
[1778848242616,48.2,80399.4,0.0,-0.99842,0.0,0.19448]
[1778848247654,48.2,80395.74,0.0,-0.99843,0.0,0.19333]
[1778848249665,48.2,80390.54,0.0,-0.99844,0.0,0.1917]
[1778848254700,48.2,80389.87,0.0,-0.99844,0.0,0.19149]
[1778848259734,48.2,80397.19,0.0,-0.99842,0.0,0.19378]
[1778848264770,48.2,80396.02,0.0,-0.99843,0.0,0.19342]
[1778848269809,48.2,80391.19,0.0,-0.99844,0.0,0.1919]
[1778848274842,48.2,80391.86,0.0,-0.99844,0.0,0.19211]
[1778848279876,48.2,80395.66,0.0,-0.99843,0.0,0.1933]
[1778848284912,48.2,80397.53,0.0,-0.99842,0.0,0.19389]
[1778848289946,48.2,80405.51,0.0,-0.9984,0.0,0.19642]
[1778848294982,48.2,80404.64,0.0,-0.99841,0.0,0.19533]
[1778848300018,48.2,80408.39,0.0,-0.9984,0.0,0.19652]
[1778848305051,48.2,80411.56,0.0,-0.99839,0.0,0.19754]
[1778848308074,48.2,80424.7,0.0,-0.99835,0.0,0.20179]
[1778848312102,48.2,80430.83,0.0,-0.99833,0.0,0.20381]
[1778848317137,48.2,80434.24,0.0,-0.99832,0.0,0.20493]
[1778848322172,48.2,80434.35,0.0,-0.99832,0.0,0.20497]
[1778848324190,48.2,80428.52,0.0,-0.99834,0.0,0.20305]
[1778848329221,48.2,80431.79,0.0,-0.99833,0.0,0.20412]
[1778848333250,48.2,80439.54,0.0,-0.99831,0.0,0.2067]
[1778848335263,48.2,80440.44,0.0,-0.9983,0.0,0.207]
[1778848340298,48.2,80443.63,0.0,-0.99829,0.0,0.20807]
[1778848345333,48.2,80444.65,0.0,-0.99829,0.0,0.20841]
[1778848350372,48.2,80442.64,0.0,-0.9983,0.0,0.20774]
[1778848354396,48.2,80446.97,0.0,-0.99829,0.0,0.20833]
[1778848357428,48.2,80468.99,0.0,-0.99822,0.0,0.21585]
[1778848358433,48.2,80483.02,0.0,-0.99818,0.0,0.22077]
[1778848359440,48.2,80482.63,0.0,-0.99818,0.0,0.22063]
[1778848362468,48.2,80474.19,0.0,-0.99821,0.0,0.21767]
[1778848363472,48.2,80462.55,0.0,-0.99824,0.0,0.21363]
[1778848364475,48.2,80459.53,0.0,-0.99825,0.0,0.21259]
[1778848369511,48.2,80458.96,0.0,-0.99825,0.0,0.2124]
[1778848373281,48.2,80472.98,0.0,-0.99821,0.0,0.21724]
[1778848374547,48.2,80503.82,0.0,-0.99811,0.0,0.22824]
[1778848375554,48.2,80517.39,0.0,-0.99807,0.0,0.23323]
[1778848380588,48.2,80518.1,0.0,-0.99806,0.0,0.2335]
[1778848383352,48.2,80509.71,0.0,-0.99809,0.0,0.2304]
[1778848385635,48.2,80508.87,0.0,-0.9981,0.0,0.23009]
[1778848390672,48.2,80504.73,0.0,-0.99811,0.0,0.22857]
[1778848393422,48.2,80509.86,0.0,-0.99809,0.0,0.23045]
[1778848398728,48.2,80507.53,0.0,-0.9981,0.0,0.2296]
[1778848403494,48.2,80502.35,0.0,-0.99812,0.0,0.22771]
[1778848408798,48.2,80499.82,0.0,-0.99813,0.0,0.22679]
[1778848409806,48.2,80491.49,0.0,-0.99815,0.0,0.22379]
[1778848410813,48.2,80487.99,0.0,-0.99816,0.0,0.22254]
[1778848411820,48.2,80493.03,0.0,-0.99815,0.0,0.22343]
[1778848413834,48.2,80494.94,0.0,-0.99815,0.0,0.22411]
[1778848418869,48.2,80499.17,0.0,-0.99813,0.0,0.22563]
[1778848419875,48.2,80488.49,0.0,-0.99817,0.0,0.22181]
[1778848420882,48.2,80480.22,0.0,-0.9982,0.0,0.21889]
[1778848421891,48.2,80480.29,0.0,-0.9982,0.0,0.21891]
[1778848426925,48.2,80484.02,0.0,-0.99818,0.0,0.22022]
[1778848431964,48.2,80484.39,0.0,-0.99818,0.0,0.22036]
[1778848436998,48.2,80485.53,0.0,-0.99818,0.0,0.22076]
[1778848442034,48.2,80488.41,0.0,-0.99817,0.0,0.22178]
[1778848447070,48.2,80490.14,0.0,-0.99816,0.0,0.2224]
[1778848452112,48.2,80488.89,0.0,-0.99817,0.0,0.22195]
[1778848453119,48.2,80505.16,0.0,-0.99812,0.0,0.2278]
[1778848454126,48.2,80506.88,0.0,-0.99811,0.0,0.22843]
[1778848459161,48.2,80507.23,0.0,-0.99811,0.0,0.22856]
[1778848465203,48.2,80507.64,0.0,-0.99811,0.0,0.22871]
[1778848466210,48.2,80502.0,0.0,-0.99813,0.0,0.22666]
[1778848467217,48.2,80496.43,0.0,-0.99814,0.0,0.22465]
[1778848468224,48.2,80496.1,0.0,-0.99814,0.0,0.22453]
[1778848473262,48.2,80497.3,0.0,-0.99815,0.0,0.22405]
[1778848474270,48.2,80503.53,0.0,-0.99813,0.0,0.22629]
[1778848475277,48.2,80506.27,0.0,-0.99812,0.0,0.22728]
[1778848481320,48.2,80507.42,0.0,-0.99812,0.0,0.2277]
[1778848486354,48.2,80508.07,0.0,-0.99811,0.0,0.22794]
[1778848491391,48.2,80508.9,0.0,-0.99811,0.0,0.22824]
[1778848496424,48.2,80512.62,0.0,-0.9981,0.0,0.2296]
[1778848501462,48.2,80523.82,0.0,-0.99806,0.0,0.23374]
[1778848502469,48.2,80528.68,0.0,-0.99804,0.0,0.23555]
[1778848504487,48.2,80528.21,0.0,-0.99805,0.0,0.23538]
[1778848509518,48.2,80525.76,0.0,-0.99805,0.0,0.23446]
[1778848512539,48.2,80519.97,0.0,-0.99807,0.0,0.23231]
[1778848514553,48.2,80513.82,0.0,-0.99809,0.0,0.23004]
[1778848515561,48.2,80507.24,0.0,-0.99812,0.0,0.22764]
[1778848517574,48.2,80499.98,0.0,-0.99814,0.0,0.22501]
[1778848518581,48.2,80498.93,0.0,-0.99814,0.0,0.22463]
[1778848523615,48.2,80502.53,0.0,-0.99813,0.0,0.22593]
[1778848528651,48.2,80503.38,0.0,-0.99813,0.0,0.22624]
[1778848534408,48.2,80505.26,0.0,-0.99813,0.0,0.226]
[1778848539728,48.2,80506.13,0.0,-0.99813,0.0,0.22631]
[1778848544763,48.2,80507.36,0.0,-0.99812,0.0,0.22676]
[1778848549798,48.2,80507.95,0.0,-0.99812,0.0,0.22697]
[1778848551812,48.2,80498.97,0.0,-0.99815,0.0,0.22373]
[1778848554548,48.2,80493.25,0.0,-0.99817,0.0,0.22169]
[1778848556847,48.2,80497.5,0.0,-0.99815,0.0,0.22321]
[1778848561882,48.2,80494.62,0.0,-0.99816,0.0,0.22218]
[1778848566917,48.2,80491.53,0.0,-0.99817,0.0,0.22108]
[1778848571952,48.2,80489.0,0.0,-0.99818,0.0,0.22018]
[1778848575980,48.2,80483.52,0.0,-0.9982,0.0,0.21825]
[1778848581016,48.2,80481.2,0.0,-0.99821,0.0,0.21744]
[1778848586050,48.2,80473.24,0.0,-0.99823,0.0,0.21467]
[1778848587059,48.2,80467.4,0.0,-0.99825,0.0,0.21266]
[1778848588067,48.2,80466.26,0.0,-0.99825,0.0,0.21227]
[1778848589074,48.2,80461.14,0.0,-0.99827,0.0,0.21053]
[1778848590079,48.2,80456.63,0.0,-0.99828,0.0,0.209]
[1778848591086,48.2,80458.36,0.0,-0.99828,0.0,0.20872]
[1778848596121,48.2,80459.74,0.0,-0.99828,0.0,0.20919]
[1778848600154,48.2,80467.34,0.0,-0.99826,0.0,0.21177]
[1778848601156,48.2,80468.37,0.0,-0.99825,0.0,0.21212]
[1778848606192,48.2,80467.03,0.0,-0.99826,0.0,0.21166]
[1778848611226,48.2,80464.28,0.0,-0.99827,0.0,0.21073]
[1778848616262,48.2,80463.76,0.0,-0.99827,0.0,0.21055]
[1778848621297,48.2,80463.8,0.0,-0.99827,0.0,0.21056]
[1778848626332,48.2,80464.54,0.0,-0.99827,0.0,0.21081]
[1778848631366,48.2,80463.46,0.0,-0.99827,0.0,0.21045]
[1778848636401,48.2,80462.85,0.0,-0.99827,0.0,0.21024]
[1778848641437,48.2,80458.51,0.0,-0.99828,0.0,0.20877]
[1778848646472,48.2,80458.28,0.0,-0.99828,0.0,0.20869]
[1778848650500,48.2,80451.55,0.0,-0.9983,0.0,0.20643]
[1778848655535,48.2,80447.4,0.0,-0.99832,0.0,0.2042]
[1778848657549,48.2,80446.73,0.0,-0.99833,0.0,0.20398]
[1778848662585,48.2,80446.55,0.0,-0.99833,0.0,0.20392]
[1778848663592,48.2,80433.19,0.0,-0.99837,0.0,0.19954]
[1778848665606,48.2,80432.53,0.0,-0.99837,0.0,0.19933]
[1778848667620,48.2,80438.51,0.0,-0.99835,0.0,0.20128]
[1778848669634,48.2,80439.46,0.0,-0.99835,0.0,0.20159]
[1778848671652,48.2,80426.14,0.0,-0.99839,0.0,0.19727]
[1778848672655,48.2,80418.07,0.0,-0.99841,0.0,0.19469]
[1778848673664,48.2,80412.56,0.0,-0.99842,0.0,0.19295]
[1778848674669,48.2,80412.09,0.0,-0.99843,0.0,0.1928]
[1778848675677,48.2,80411.57,0.0,-0.99843,0.0,0.19264]
[1778848680712,48.2,80409.16,0.0,-0.99843,0.0,0.19188]
[1778848685747,48.2,80409.4,0.0,-0.99843,0.0,0.19195]
[1778848690783,48.2,80410.39,0.0,-0.99843,0.0,0.19226]
[1778848691789,48.2,80417.92,0.0,-0.99841,0.0,0.19464]
[1778848692796,48.2,80422.52,0.0,-0.9984,0.0,0.19611]
[1778848694810,48.2,80424.44,0.0,-0.99839,0.0,0.19672]
[1778848698838,48.2,80416.49,0.0,-0.99841,0.0,0.19419]
[1778848699845,48.2,80414.56,0.0,-0.99842,0.0,0.19358]
[1778848705607,48.2,80415.04,0.0,-0.99842,0.0,0.19373]
[1778848710929,48.2,80410.58,0.0,-0.99843,0.0,0.19232]
[1778848713945,48.2,80402.92,0.0,-0.99846,0.0,0.18913]
[1778848715677,48.2,80400.05,0.0,-0.99847,0.0,0.18824]
[1778848720995,48.2,80403.39,0.0,-0.99846,0.0,0.18928]
[1778848726029,48.2,80403.3,0.0,-0.99846,0.0,0.18925]
[1778848731064,48.2,80399.33,0.0,-0.99847,0.0,0.18802]
[1778848736098,48.2,80399.43,0.0,-0.99847,0.0,0.18805]
[1778848742141,48.2,80400.14,0.0,-0.99847,0.0,0.18827]
[1778848748183,48.2,80399.8,0.0,-0.99847,0.0,0.18817]
[1778848752211,48.2,80406.43,0.0,-0.99845,0.0,0.19022]
[1778848757246,48.2,80400.71,0.0,-0.99846,0.0,0.18845]
[1778848758255,48.2,80394.32,0.0,-0.99848,0.0,0.18648]
[1778848759260,48.2,80395.15,0.0,-0.99848,0.0,0.18674]
[1778848764294,48.2,80395.17,0.0,-0.99848,0.0,0.18674]
[1778848769332,48.2,80395.49,0.0,-0.99848,0.0,0.18684]
[1778848775377,48.2,80395.69,0.0,-0.99848,0.0,0.18611]
[1778848777391,48.2,80404.26,0.0,-0.99846,0.0,0.18875]
[1778848778399,48.2,80406.06,0.0,-0.99846,0.0,0.1893]
[1778848783433,48.2,80408.32,0.0,-0.99845,0.0,0.19]
[1778848784440,48.2,80413.81,0.0,-0.99843,0.0,0.19172]
[1778848786457,48.2,80419.08,0.0,-0.99842,0.0,0.19338]
[1778848791492,48.2,80422.84,0.0,-0.99841,0.0,0.19457]
[1778848796527,48.2,80428.46,0.0,-0.99839,0.0,0.19636]
[1778848801561,48.2,80430.64,0.0,-0.99839,0.0,0.19706]
[1778848805590,48.2,80426.49,0.0,-0.9984,0.0,0.19573]
[1778848807604,48.2,80419.18,0.0,-0.99842,0.0,0.19341]
[1778848812639,48.2,80418.76,0.0,-0.99842,0.0,0.19328]
[1778848813647,48.2,80409.82,0.0,-0.99845,0.0,0.19047]
[1778848814653,48.2,80406.34,0.0,-0.99845,0.0,0.18939]
[1778848816668,48.2,80403.94,0.0,-0.99846,0.0,0.18865]
[1778848822709,48.2,80403.14,0.0,-0.99846,0.0,0.1884]
[1778848828751,48.2,80400.6,0.0,-0.99847,0.0,0.18762]
[1778848833789,48.2,80400.52,0.0,-0.99848,0.0,0.1868]
[1778848838822,48.2,80400.42,0.0,-0.99848,0.0,0.18677]
[1778848843858,48.2,80399.67,0.0,-0.99848,0.0,0.18654]
[1778848848895,48.2,80398.62,0.0,-0.99848,0.0,0.18622]
[1778848854934,48.2,80398.59,0.0,-0.99848,0.0,0.18621]
[1778848860976,48.2,80397.31,0.0,-0.99849,0.0,0.18582]
[1778848867018,48.2,80398.53,0.0,-0.99848,0.0,0.18619]
[1778848872053,48.2,80402.27,0.0,-0.99847,0.0,0.18733]
[1778848877089,48.2,80400.57,0.0,-0.99848,0.0,0.18681]
[1778848882125,48.2,80401.03,0.0,-0.99848,0.0,0.18695]
[1778848887158,48.2,80399.18,0.0,-0.99848,0.0,0.18639]
[1778848892194,48.2,80399.25,0.0,-0.99849,0.0,0.18562]
[1778848897229,48.2,80394.36,0.0,-0.9985,0.0,0.18413]
[1778848899243,48.2,80393.33,0.0,-0.9985,0.0,0.18382]
[1778848904279,48.2,80392.49,0.0,-0.99851,0.0,0.18357]
[1778848909315,48.2,80393.63,0.0,-0.9985,0.0,0.18391]
[1778848914348,48.2,80395.1,0.0,-0.9985,0.0,0.18436]
[1778848919383,48.2,80395.89,0.0,-0.9985,0.0,0.1846]
[1778848924420,48.2,80394.79,0.0,-0.9985,0.0,0.18426]
[1778848925425,48.2,80385.22,0.0,-0.99852,0.0,0.18138]
[1778848926433,48.2,80378.58,0.0,-0.99854,0.0,0.17941]
[1778848931468,48.2,80381.48,0.0,-0.99853,0.0,0.18027]
[1778848936503,48.2,80376.9,0.0,-0.99855,0.0,0.17891]
[1778848941543,48.2,80376.83,0.0,-0.99855,0.0,0.17889]
[1778848946578,48.2,80376.85,0.0,-0.99855,0.0,0.1789]
[1778848953627,48.2,80375.69,0.0,-0.99856,0.0,0.17779]
[1778848958662,48.2,80372.5,0.0,-0.99856,0.0,0.17686]
[1778848961684,48.2,80368.42,0.0,-0.99857,0.0,0.17567]
[1778848966718,48.2,80369.62,0.0,-0.99857,0.0,0.17602]
[1778848969739,48.2,80361.64,0.0,-0.99859,0.0,0.17371]
[1778848970748,48.2,80356.88,0.0,-0.9986,0.0,0.17234]
[1778848971754,48.2,80357.75,0.0,-0.9986,0.0,0.17259]
[1778848976788,48.2,80362.35,0.0,-0.99859,0.0,0.17391]
[1778848981826,48.2,80363.35,0.0,-0.99859,0.0,0.1742]
[1778848985855,48.2,80370.41,0.0,-0.99857,0.0,0.17625]
[1778848989884,48.2,80373.55,0.0,-0.99856,0.0,0.17716]
[1778848993910,48.2,80381.58,0.0,-0.99854,0.0,0.17953]
[1778848994917,48.2,80383.98,0.0,-0.99853,0.0,0.18024]
[1778848999952,48.2,80383.2,0.0,-0.99854,0.0,0.18001]
[1778849004987,48.2,80382.48,0.0,-0.99854,0.0,0.17979]
[1778849010035,48.2,80383.62,0.0,-0.99853,0.0,0.18013]
[1778849015058,48.2,80385.38,0.0,-0.99854,0.0,0.17988]
[1778849020108,48.2,80395.69,0.0,-0.99851,0.0,0.18297]
[1778849022121,48.2,80401.01,0.0,-0.99849,0.0,0.18458]
[1778849028163,48.2,80401.89,0.0,-0.99849,0.0,0.18484]
[1778849033199,48.2,80402.67,0.0,-0.99849,0.0,0.18508]
[1778849038234,48.2,80404.5,0.0,-0.99849,0.0,0.18564]
[1778849043269,48.2,80403.68,0.0,-0.99849,0.0,0.18539]
[1778849048304,48.2,80403.18,0.0,-0.99849,0.0,0.18523]
[1778849052333,48.2,80396.78,0.0,-0.99851,0.0,0.18329]
[1778849055055,48.2,80391.72,0.0,-0.99852,0.0,0.18177]
[1778849058375,48.2,80397.61,0.0,-0.9985,0.0,0.18355]
[1778849063410,48.2,80396.03,0.0,-0.99851,0.0,0.18307]
[1778849068446,48.2,80394.48,0.0,-0.99851,0.0,0.1826]
[1778849073494,48.2,80393.49,0.0,-0.99852,0.0,0.18153]
[1778849077522,48.2,80387.0,0.0,-0.99854,0.0,0.17959]
[1778849082563,48.2,80393.17,0.0,-0.99852,0.0,0.18143]
[1778849087598,48.2,80388.12,0.0,-0.99854,0.0,0.17992]
[1778849090619,48.2,80382.57,0.0,-0.99855,0.0,0.17828]
[1778849092632,48.2,80377.1,0.0,-0.99856,0.0,0.17668]
[1778849097671,48.2,80376.84,0.0,-0.99856,0.0,0.1766]
[1778849098674,48.2,80371.77,0.0,-0.99858,0.0,0.17513]
[1778849099680,48.2,80368.58,0.0,-0.99859,0.0,0.1742]
[1778849100690,48.2,80363.43,0.0,-0.9986,0.0,0.17272]
[1778849101697,48.2,80357.73,0.0,-0.99861,0.0,0.1711]
[1778849105723,48.2,80353.11,0.0,-0.99862,0.0,0.16979]
[1778849110761,48.2,80357.08,0.0,-0.99861,0.0,0.17091]
[1778849115793,48.2,80358.35,0.0,-0.99861,0.0,0.17127]
[1778849120828,48.2,80349.91,0.0,-0.99863,0.0,0.16889]
[1778849121835,48.2,80349.62,0.0,-0.99863,0.0,0.16881]
[1778849126871,48.2,80345.03,0.0,-0.99864,0.0,0.16752]
[1778849131905,48.2,80341.49,0.0,-0.99866,0.0,0.16581]
[1778849133919,48.2,80334.67,0.0,-0.99868,0.0,0.16394]
[1778849134926,48.2,80332.5,0.0,-0.99868,0.0,0.16335]
[1778849139963,48.2,80332.11,0.0,-0.99868,0.0,0.16324]
[1778849146006,48.2,80331.04,0.0,-0.99868,0.0,0.16295]
[1778849151041,48.2,80333.65,0.0,-0.99868,0.0,0.16366]
[1778849156079,48.2,80336.1,0.0,-0.99867,0.0,0.16433]
[1778849161114,48.2,80338.86,0.0,-0.99867,0.0,0.16509]
[1778849162123,48.2,80346.72,0.0,-0.99865,0.0,0.16727]
[1778849163128,48.2,80351.37,0.0,-0.99863,0.0,0.16857]
[1778849165143,48.2,80353.63,0.0,-0.99863,0.0,0.1692]
[1778849170181,48.2,80356.55,0.0,-0.99862,0.0,0.17002]
[1778849175213,48.2,80354.32,0.0,-0.99863,0.0,0.16939]
[1778849180247,48.2,80351.12,0.0,-0.99864,0.0,0.1685]
[1778849185282,48.2,80349.94,0.0,-0.99864,0.0,0.16816]
[1778849188304,48.2,80357.25,0.0,-0.99862,0.0,0.17022]
[1778849189311,48.2,80371.01,0.0,-0.99859,0.0,0.17415]
[1778849190317,48.2,80373.81,0.0,-0.99858,0.0,0.17496]
[1778849195352,48.2,80374.15,0.0,-0.99858,0.0,0.17431]
[1778849200387,48.2,80377.51,0.0,-0.99858,0.0,0.17528]
[1778849202404,48.2,80381.67,0.0,-0.99856,0.0,0.17649]
[1778849207436,48.2,80377.3,0.0,-0.99858,0.0,0.17522]
[1778849213478,48.2,80378.05,0.0,-0.99857,0.0,0.17544]
[1778849219520,48.2,80377.56,0.0,-0.99858,0.0,0.17529]
[1778849225562,48.2,80378.03,0.0,-0.99857,0.0,0.17543]
[1778849231296,48.2,80375.46,0.0,-0.99858,0.0,0.17468]
[1778849235632,48.2,80381.35,0.0,-0.99857,0.0,0.1764]
[1778849241388,48.2,80382.12,0.0,-0.99856,0.0,0.17662]
[1778849246709,48.2,80381.16,0.0,-0.99857,0.0,0.17634]
[1778849251744,48.2,80380.01,0.0,-0.99857,0.0,0.17525]
[1778849253758,48.2,80374.46,0.0,-0.99859,0.0,0.17364]
[1778849258793,48.2,80373.97,0.0,-0.99859,0.0,0.1735]
[1778849263833,48.2,80376.62,0.0,-0.99858,0.0,0.17427]
[1778849268863,48.2,80377.99,0.0,-0.99858,0.0,0.17466]
[1778849273898,48.2,80381.03,0.0,-0.99857,0.0,0.17554]
[1778849278935,48.2,80379.89,0.0,-0.99858,0.0,0.17521]
[1778849283969,48.2,80380.61,0.0,-0.99857,0.0,0.17542]
[1778849286988,48.2,80369.76,0.0,-0.9986,0.0,0.17229]
[1778849287996,48.2,80363.25,0.0,-0.99862,0.0,0.17044]
[1778849289009,48.2,80361.17,0.0,-0.99862,0.0,0.16985]
[1778849294038,48.2,80367.89,0.0,-0.99861,0.0,0.17176]
[1778849298066,48.2,80374.01,0.0,-0.99859,0.0,0.17351]
[1778849300081,48.2,80375.85,0.0,-0.99859,0.0,0.17404]
[1778849305116,48.2,80371.26,0.0,-0.9986,0.0,0.17272]
[1778849308137,48.2,80379.2,0.0,-0.99858,0.0,0.17501]
[1778849309143,48.2,80372.0,0.0,-0.9986,0.0,0.17293]
[1778849310150,48.2,80370.15,0.0,-0.9986,0.0,0.1724]
[1778849315187,48.2,80369.06,0.0,-0.99861,0.0,0.17135]
[1778849320222,48.2,80368.83,0.0,-0.99861,0.0,0.17128]
[1778849325256,48.2,80369.98,0.0,-0.99861,0.0,0.17161]
[1778849330297,48.2,80373.54,0.0,-0.9986,0.0,0.17263]
[1778849335329,48.2,80378.46,0.0,-0.99858,0.0,0.17404]
[1778849338349,48.2,80380.9,0.0,-0.99858,0.0,0.17475]
[1778849342378,48.2,80388.5,0.0,-0.99856,0.0,0.17696]
[1778849344392,48.2,80391.31,0.0,-0.99855,0.0,0.17779]
[1778849348419,48.2,80390.38,0.0,-0.99855,0.0,0.17751]
[1778849350435,48.2,80396.6,0.0,-0.99854,0.0,0.17935]
[1778849357484,48.2,80393.53,0.0,-0.99855,0.0,0.17844]
[1778849362519,48.2,80391.74,0.0,-0.99855,0.0,0.17791]
[1778849367554,48.2,80389.99,0.0,-0.99856,0.0,0.1774]
[1778849372589,48.2,80388.41,0.0,-0.99857,0.0,0.17617]
[1778849374603,48.2,80381.23,0.0,-0.99858,0.0,0.17409]
[1778849376617,48.2,80378.89,0.0,-0.99859,0.0,0.17341]
[1778849379350,48.2,80364.47,0.0,-0.99863,0.0,0.1693]
[1778849379638,48.2,80364.47,0.0,-0.99863,0.0,0.1693]
[1778849381652,48.2,80363.94,0.0,-0.99863,0.0,0.16915]
[1778849386688,48.2,80366.2,0.0,-0.99862,0.0,0.16979]
[1778849389708,48.2,80362.5,0.0,-0.99863,0.0,0.16875]
[1778849394743,48.2,80365.77,0.0,-0.99862,0.0,0.16967]
[1778849399778,48.2,80366.2,0.0,-0.99862,0.0,0.16979]
[1778849404817,48.2,80367.92,0.0,-0.99862,0.0,0.17028]
[1778849409851,48.2,80370.87,0.0,-0.99861,0.0,0.17112]
[1778849416900,48.2,80371.59,0.0,-0.99861,0.0,0.17132]
[1778849421939,48.2,80373.08,0.0,-0.9986,0.0,0.17175]
[1778849426971,48.2,80374.05,0.0,-0.9986,0.0,0.17202]
[1778849432009,48.2,80375.2,0.0,-0.99861,0.0,0.1716]
[1778849437042,48.2,80375.86,0.0,-0.9986,0.0,0.17179]
[1778849443087,48.2,80376.45,0.0,-0.9986,0.0,0.17196]
[1778849448122,48.2,80374.46,0.0,-0.99861,0.0,0.17139]
[1778849451143,48.2,80367.28,0.0,-0.99863,0.0,0.16936]
[1778849452150,48.2,80359.77,0.0,-0.99864,0.0,0.16725]
[1778849453156,48.2,80358.83,0.0,-0.99865,0.0,0.16699]
[1778849458191,48.2,80358.35,0.0,-0.99865,0.0,0.16685]
[1778849463226,48.2,80355.5,0.0,-0.99865,0.0,0.16606]
[1778849468263,48.2,80354.89,0.0,-0.99866,0.0,0.16589]
[1778849473300,48.2,80350.05,0.0,-0.99867,0.0,0.16456]
[1778849478333,48.2,80348.13,0.0,-0.99867,0.0,0.16403]
[1778849480347,48.2,80342.57,0.0,-0.99869,0.0,0.16251]
[1778849482361,48.2,80338.91,0.0,-0.99869,0.0,0.16152]
[1778849487397,48.2,80335.65,0.0,-0.9987,0.0,0.16064]
[1778849492432,48.2,80332.01,0.0,-0.99872,0.0,0.15896]
[1778849496460,48.2,80306.68,0.0,-0.99877,0.0,0.15232]
[1778849497469,48.2,80297.08,0.0,-0.9988,0.0,0.14988]
[1778849498475,48.2,80306.22,0.0,-0.99877,0.0,0.15221]
[1778849499481,48.2,80308.8,0.0,-0.99877,0.0,0.15287]
[1778849500491,48.2,80302.35,0.0,-0.99878,0.0,0.15122]
[1778849502504,48.2,80307.97,0.0,-0.99877,0.0,0.15266]
[1778849504516,48.2,80309.71,0.0,-0.99877,0.0,0.15311]
[1778849506531,48.2,80316.42,0.0,-0.99875,0.0,0.15485]
[1778849508551,48.2,80318.39,0.0,-0.99875,0.0,0.15536]
[1778849510560,48.2,80326.91,0.0,-0.99873,0.0,0.1576]
[1778849512577,48.2,80329.32,0.0,-0.99872,0.0,0.15824]
[1778849515596,48.2,80333.6,0.0,-0.99871,0.0,0.15938]
[1778849517611,48.2,80342.54,0.0,-0.99869,0.0,0.16179]
[1778849518619,48.2,80347.13,0.0,-0.99868,0.0,0.16304]
[1778849519626,48.2,80348.63,0.0,-0.99868,0.0,0.16345]
[1778849522646,48.2,80341.88,0.0,-0.99869,0.0,0.16161]
[1778849524676,48.2,80326.65,0.0,-0.99873,0.0,0.15753]
[1778849525668,48.2,80318.34,0.0,-0.99875,0.0,0.15535]
[1778849526675,48.2,80318.88,0.0,-0.99875,0.0,0.15549]
[1778849528689,48.2,80325.52,0.0,-0.99873,0.0,0.15723]
[1778849533724,48.2,80331.54,0.0,-0.99872,0.0,0.15883]
[1778849539480,48.2,80335.99,0.0,-0.99871,0.0,0.16002]
[1778849540773,48.2,80352.94,0.0,-0.99867,0.0,0.16463]
[1778849541780,48.2,80356.21,0.0,-0.99866,0.0,0.16553]
[1778849546816,48.2,80357.4,0.0,-0.99866,0.0,0.16586]
[1778849549549,48.2,80363.78,0.0,-0.99864,0.0,0.16764]
[1778849551851,48.2,80368.7,0.0,-0.99863,0.0,0.16828]
[1778849556885,48.2,80371.19,0.0,-0.99863,0.0,0.16898]
[1778849559619,48.2,80384.02,0.0,-0.99859,0.0,0.17263]
[1778849559906,48.2,80384.02,0.0,-0.99859,0.0,0.17263]
[1778849564951,48.2,80385.38,0.0,-0.99859,0.0,0.17302]
[1778849566958,48.2,80391.05,0.0,-0.99858,0.0,0.17466]
[1778849569690,48.2,80391.8,0.0,-0.99857,0.0,0.17488]
[1778849575013,48.2,80392.59,0.0,-0.99857,0.0,0.17511]
[1778849576020,48.2,80398.45,0.0,-0.99856,0.0,0.17682]
[1778849577027,48.2,80400.33,0.0,-0.99855,0.0,0.17737]
[1778849582064,48.2,80403.63,0.0,-0.99854,0.0,0.17834]
[1778849587097,48.2,80402.96,0.0,-0.99855,0.0,0.17814]
[1778849592132,48.2,80402.37,0.0,-0.99855,0.0,0.17797]
[1778849595154,48.2,80396.16,0.0,-0.99856,0.0,0.17615]
[1778849597172,48.2,80383.11,0.0,-0.9986,0.0,0.17237]
[1778849598176,48.2,80376.24,0.0,-0.99861,0.0,0.17041]
[1778849599183,48.2,80361.92,0.0,-0.99865,0.0,0.16639]
[1778849600191,48.2,80354.32,0.0,-0.99867,0.0,0.16429]
[1778849601197,48.2,80353.23,0.0,-0.99867,0.0,0.16399]
[1778849606232,48.2,80350.95,0.0,-0.99868,0.0,0.16336]
[1778849611267,48.2,80346.64,0.0,-0.99869,0.0,0.16147]
[1778849616306,48.2,80344.44,0.0,-0.9987,0.0,0.16088]
[1778849619325,48.2,80338.3,0.0,-0.99871,0.0,0.15923]
[1778849624394,48.2,80338.66,0.0,-0.99871,0.0,0.15933]
[1778849629430,48.2,80342.95,0.0,-0.9987,0.0,0.16048]
[1778849634465,48.2,80342.94,0.0,-0.9987,0.0,0.16047]
[1778849640507,48.2,80344.36,0.0,-0.9987,0.0,0.16086]
[1778849643533,48.2,80333.52,0.0,-0.99872,0.0,0.15796]
[1778849644539,48.2,80325.86,0.0,-0.99874,0.0,0.15593]
[1778849645546,48.2,80317.89,0.0,-0.99876,0.0,0.15385]
[1778849646554,48.2,80316.05,0.0,-0.99876,0.0,0.15338]
[1778849651593,48.2,80313.91,0.0,-0.99877,0.0,0.15282]
[1778849654613,48.2,80319.07,0.0,-0.99876,0.0,0.15416]
[1778849659650,48.2,80321.52,0.0,-0.99875,0.0,0.1548]
[1778849662669,48.2,80321.82,0.0,-0.99875,0.0,0.15488]
[1778849664688,48.2,80322.92,0.0,-0.99875,0.0,0.15516]
[1778849669725,48.2,80323.56,0.0,-0.99875,0.0,0.15533]
[1778849674764,48.2,80309.83,0.0,-0.99878,0.0,0.1511]
[1778849676775,48.2,80307.42,0.0,-0.99879,0.0,0.15048]
[1778849679796,48.2,80313.14,0.0,-0.99878,0.0,0.15194]
[1778849684832,48.2,80316.54,0.0,-0.99877,0.0,0.15282]
[1778849689865,48.2,80316.79,0.0,-0.99877,0.0,0.15288]
[1778849693894,48.2,80317.81,0.0,-0.99877,0.0,0.15315]
[1778849695908,48.2,80315.23,0.0,-0.99877,0.0,0.15248]
[1778849700606,48.2,80321.17,0.0,-0.99876,0.0,0.15402]
[1778849701950,48.2,80324.32,0.0,-0.99875,0.0,0.15484]
[1778849706985,48.2,80324.74,0.0,-0.99875,0.0,0.15495]
[1778849712022,48.2,80327.48,0.0,-0.99874,0.0,0.15566]
[1778849717057,48.2,80328.93,0.0,-0.99874,0.0,0.15605]
[1778849721755,48.2,80334.05,0.0,-0.99873,0.0,0.1574]
[1778849722092,48.2,80334.05,0.0,-0.99873,0.0,0.1574]
[1778849723099,48.2,80326.77,0.0,-0.99874,0.0,0.15548]
[1778849724106,48.2,80324.73,0.0,-0.99875,0.0,0.15495]
[1778849729141,48.2,80326.22,0.0,-0.99875,0.0,0.15533]
[1778849735183,48.2,80323.11,0.0,-0.99876,0.0,0.15383]
[1778849741899,48.2,80323.79,0.0,-0.99876,0.0,0.15401]
[1778849746260,48.2,80330.79,0.0,-0.99874,0.0,0.15584]
[1778849747266,48.2,80337.25,0.0,-0.99873,0.0,0.15754]
[1778849748273,48.2,80339.1,0.0,-0.99872,0.0,0.15803]
[1778849753310,48.2,80332.53,0.0,-0.99874,0.0,0.1563]
[1778849758344,48.2,80339.86,0.0,-0.99872,0.0,0.15824]
[1778849759351,48.2,80341.54,0.0,-0.99872,0.0,0.15868]
[1778849764386,48.2,80334.08,0.0,-0.99873,0.0,0.15671]
[1778849766400,48.2,80332.53,0.0,-0.99874,0.0,0.1563]
[1778849771436,48.2,80330.92,0.0,-0.99874,0.0,0.15587]
[1778849776471,48.2,80344.79,0.0,-0.99871,0.0,0.15955]
[1778849777483,48.2,80345.0,0.0,-0.99871,0.0,0.15961]
[1778849782513,48.2,80344.39,0.0,-0.99871,0.0,0.15945]
[1778849787548,48.2,80343.07,0.0,-0.99871,0.0,0.15909]
[1778849792583,48.2,80341.5,0.0,-0.99872,0.0,0.15797]
[1778849797621,48.2,80343.4,0.0,-0.99872,0.0,0.15848]
[1778849800641,48.2,80337.59,0.0,-0.99873,0.0,0.15693]
[1778849801647,48.2,80334.58,0.0,-0.99874,0.0,0.15614]
[1778849806683,48.2,80326.97,0.0,-0.99876,0.0,0.15415]
[1778849808696,48.2,80322.08,0.0,-0.99877,0.0,0.15288]
[1778849813731,48.2,80318.82,0.0,-0.99877,0.0,0.15204]
[1778849818766,48.2,80322.28,0.0,-0.99877,0.0,0.15293]
[1778849822794,48.2,80323.54,0.0,-0.99876,0.0,0.15326]
[1778849824808,48.2,80318.88,0.0,-0.99877,0.0,0.15206]
[1778849826824,48.2,80312.57,0.0,-0.99879,0.0,0.15044]
[1778849827831,48.2,80306.13,0.0,-0.9988,0.0,0.14881]
[1778849829846,48.2,80312.42,0.0,-0.99879,0.0,0.15041]
[1778849834880,48.2,80313.36,0.0,-0.99879,0.0,0.15064]
[1778849839915,48.2,80315.19,0.0,-0.99878,0.0,0.15111]
[1778849844951,48.2,80315.92,0.0,-0.99878,0.0,0.1513]
[1778849846966,48.2,80325.64,0.0,-0.99876,0.0,0.1538]
[1778849848979,48.2,80324.2,0.0,-0.99876,0.0,0.15343]
[1778849854018,48.2,80327.09,0.0,-0.99876,0.0,0.15349]
[1778849859051,48.2,80332.44,0.0,-0.99875,0.0,0.15489]
[1778849864084,48.2,80334.34,0.0,-0.99874,0.0,0.15538]
[1778849869120,48.2,80335.72,0.0,-0.99874,0.0,0.15574]
[1778849874154,48.2,80334.86,0.0,-0.99874,0.0,0.15552]
[1778849879191,48.2,80335.89,0.0,-0.99874,0.0,0.15579]
[1778849884224,48.2,80336.99,0.0,-0.99874,0.0,0.15608]
[1778849889259,48.2,80338.51,0.0,-0.99873,0.0,0.15648]
[1778849894295,48.2,80338.13,0.0,-0.99874,0.0,0.15638]
[1778849899329,48.2,80339.86,0.0,-0.99873,0.0,0.15683]
[1778849905371,48.2,80340.2,0.0,-0.99873,0.0,0.15692]
[1778849913112,48.2,80340.16,0.0,-0.99874,0.0,0.15622]
[1778849921485,48.2,80340.13,0.0,-0.99874,0.0,0.15621]
[1778849927526,48.2,80339.91,0.0,-0.99874,0.0,0.15615]
[1778849933572,48.2,80339.65,0.0,-0.99874,0.0,0.15608]
[1778849938603,48.2,80338.91,0.0,-0.99874,0.0,0.15589]
[1778849945652,48.2,80339.51,0.0,-0.99874,0.0,0.15604]
[1778849950687,48.2,80342.19,0.0,-0.99873,0.0,0.15675]
[1778849955722,48.2,80345.66,0.0,-0.99872,0.0,0.15767]
[1778849963462,48.2,80346.06,0.0,-0.99872,0.0,0.15778]
[1778849969820,48.2,80347.05,0.0,-0.99872,0.0,0.15804]
[1778849974854,48.2,80349.73,0.0,-0.99872,0.0,0.15805]
[1778849979889,48.2,80351.19,0.0,-0.99872,0.0,0.15844]
[1778849984924,48.2,80352.59,0.0,-0.99871,0.0,0.15881]
[1778849990967,48.2,80357.72,0.0,-0.9987,0.0,0.16019]
[1778849996007,48.2,80358.13,0.0,-0.9987,0.0,0.1603]
[1778850001041,48.2,80358.27,0.0,-0.9987,0.0,0.16034]
[1778850002048,48.2,80351.67,0.0,-0.99871,0.0,0.15857]
[1778850003055,48.2,80350.11,0.0,-0.99872,0.0,0.15815]
[1778850005070,48.2,80337.66,0.0,-0.99875,0.0,0.15486]
[1778850006076,48.2,80328.5,0.0,-0.99877,0.0,0.15249]
[1778850007083,48.2,80321.92,0.0,-0.99878,0.0,0.1508]
[1778850009103,48.2,80314.04,0.0,-0.9988,0.0,0.1488]
[1778850010113,48.2,80310.53,0.0,-0.99881,0.0,0.14791]
[1778850012124,48.2,80307.41,0.0,-0.99882,0.0,0.14713]
[1778850017159,48.2,80310.43,0.0,-0.99881,0.0,0.14789]
[1778850022194,48.2,80311.89,0.0,-0.99881,0.0,0.14825]
[1778850023202,48.2,80306.52,0.0,-0.99882,0.0,0.14691]
[1778850024212,48.2,80304.23,0.0,-0.99882,0.0,0.14634]
[1778850029243,48.2,80295.05,0.0,-0.99884,0.0,0.14407]
[1778850030251,48.2,80288.66,0.0,-0.99886,0.0,0.14251]
[1778850031257,48.2,80290.25,0.0,-0.99886,0.0,0.14225]
[1778850036292,48.2,80291.64,0.0,-0.99885,0.0,0.14259]
[1778850041327,48.2,80289.11,0.0,-0.99886,0.0,0.14197]
[1778850044036,48.2,80296.78,0.0,-0.99884,0.0,0.14384]
[1778850045354,48.2,80299.66,0.0,-0.99884,0.0,0.14455]
[1778850050393,48.2,80298.12,0.0,-0.99884,0.0,0.14417]
[1778850055425,48.2,80294.65,0.0,-0.99885,0.0,0.14332]
[1778850060460,48.2,80292.28,0.0,-0.99885,0.0,0.14274]
[1778850065496,48.2,80296.24,0.0,-0.99884,0.0,0.14371]
[1778850066508,48.2,80274.68,0.0,-0.99889,0.0,0.13852]
[1778850068522,48.2,80252.55,0.0,-0.99893,0.0,0.13336]
[1778850069531,48.2,80253.92,0.0,-0.99893,0.0,0.13367]
[1778850070543,48.2,80269.63,0.0,-0.9989,0.0,0.13732]
[1778850071546,48.2,80264.05,0.0,-0.99891,0.0,0.13602]
[1778850072555,48.2,80258.62,0.0,-0.99892,0.0,0.13476]
[1778850074255,48.2,80264.26,0.0,-0.99891,0.0,0.13607]
[1778850075576,48.2,80255.26,0.0,-0.99893,0.0,0.13398]
[1778850076581,48.2,80247.8,0.0,-0.99894,0.0,0.13228]
[1778850077590,48.2,80238.17,0.0,-0.99896,0.0,0.1301]
[1778850078596,48.2,80230.69,0.0,-0.99898,0.0,0.12843]
[1778850079603,48.2,80227.23,0.0,-0.99898,0.0,0.12767]
[1778850081638,48.2,80220.77,0.0,-0.999,0.0,0.12625]
[1778850082635,48.2,80211.73,0.0,-0.99901,0.0,0.12429]
[1778850083655,48.2,80215.87,0.0,-0.999,0.0,0.12519]
[1778850085659,48.2,80207.75,0.0,-0.99902,0.0,0.12344]
[1778850089689,48.2,80203.66,0.0,-0.99903,0.0,0.12257]
[1778850090693,48.2,80197.27,0.0,-0.99904,0.0,0.12122]
[1778850092707,48.2,80196.57,0.0,-0.99904,0.0,0.1205]
[1778850095730,48.2,80189.98,0.0,-0.99906,0.0,0.11913]
[1778850097741,48.2,80183.44,0.0,-0.99907,0.0,0.11778]
[1778850098749,48.2,80177.12,0.0,-0.99908,0.0,0.11649]
[1778850099755,48.2,80175.58,0.0,-0.99908,0.0,0.11618]
[1778850102781,48.2,80184.64,0.0,-0.99907,0.0,0.11803]
[1778850103786,48.2,80189.1,0.0,-0.99906,0.0,0.11895]
[1778850105800,48.2,80193.2,0.0,-0.99905,0.0,0.1198]
[1778850107814,48.2,80199.36,0.0,-0.99904,0.0,0.12109]
[1778850110835,48.2,80198.29,0.0,-0.99904,0.0,0.12086]
[1778850111845,48.2,80198.87,0.0,-0.99904,0.0,0.12098]
[1778850113856,48.2,80192.08,0.0,-0.99905,0.0,0.11956]
[1778850114863,48.2,80185.29,0.0,-0.99906,0.0,0.11816]
[1778850115870,48.2,80185.46,0.0,-0.99906,0.0,0.11819]
[1778850118891,48.2,80194.85,0.0,-0.99905,0.0,0.12014]
[1778850119898,48.2,80196.75,0.0,-0.99904,0.0,0.12054]
[1778850122920,48.2,80195.66,0.0,-0.99905,0.0,0.12031]
[1778850123933,48.2,80189.71,0.0,-0.99906,0.0,0.11907]
[1778850124936,48.2,80175.32,0.0,-0.99908,0.0,0.11612]
[1778850125944,48.2,80168.95,0.0,-0.99909,0.0,0.11484]
[1778850126950,48.2,80169.22,0.0,-0.99909,0.0,0.11489]
[1778850129971,48.2,80174.53,0.0,-0.99908,0.0,0.11596]
[1778850135011,48.2,80180.42,0.0,-0.99907,0.0,0.11716]
[1778850137024,48.2,80186.07,0.0,-0.99906,0.0,0.11832]
[1778850142058,48.2,80186.35,0.0,-0.99906,0.0,0.11838]
[1778850147092,48.2,80183.59,0.0,-0.99907,0.0,0.11781]
[1778850152131,48.2,80184.48,0.0,-0.99907,0.0,0.11744]
[1778850157165,48.2,80183.19,0.0,-0.99907,0.0,0.11717]
[1778850159193,48.2,80161.1,0.0,-0.99911,0.0,0.11274]
[1778850160200,48.2,80138.46,0.0,-0.99915,0.0,0.10834]
[1778850163221,48.2,80132.59,0.0,-0.99916,0.0,0.10723]
[1778850164228,48.2,80121.66,0.0,-0.99917,0.0,0.10519]
[1778850169265,48.2,80119.27,0.0,-0.99918,0.0,0.10474]
[1778850174299,48.2,80121.63,0.0,-0.99917,0.0,0.10518]
[1778850179334,48.2,80120.08,0.0,-0.99918,0.0,0.10489]
[1778850184369,48.2,80116.52,0.0,-0.99918,0.0,0.10424]
[1778850189404,48.2,80113.77,0.0,-0.99919,0.0,0.10373]
[1778850194439,48.2,80118.22,0.0,-0.99918,0.0,0.10455]
[1778850195445,48.2,80124.52,0.0,-0.99917,0.0,0.10572]
[1778850196457,48.2,80129.54,0.0,-0.99916,0.0,0.10666]
[1778850201492,48.2,80122.72,0.0,-0.99917,0.0,0.10538]
[1778850203506,48.2,80117.6,0.0,-0.99918,0.0,0.10443]
[1778850205520,48.2,80113.19,0.0,-0.99919,0.0,0.10362]
[1778850210596,48.2,80102.4,0.0,-0.9992,0.0,0.10166]
[1778850211602,48.2,80099.43,0.0,-0.99921,0.0,0.10064]
[1778850216638,48.2,80099.56,0.0,-0.99921,0.0,0.10066]
[1778850221673,48.2,80096.33,0.0,-0.99922,0.0,0.10009]
[1778850226708,48.2,80099.1,0.0,-0.99921,0.0,0.10058]
[1778850231743,48.2,80098.83,0.0,-0.99921,0.0,0.10053]
[1778850235382,48.2,80092.61,0.0,-0.99922,0.0,0.09943]
[1778850240807,48.2,80090.75,0.0,-0.99923,0.0,0.0991]
[1778850242820,48.2,80083.18,0.0,-0.99924,0.0,0.09778]
[1778850246848,48.2,80075.33,0.0,-0.99925,0.0,0.09642]
[1778850247861,48.2,80068.23,0.0,-0.99926,0.0,0.09521]
[1778850248867,48.2,80054.45,0.0,-0.99928,0.0,0.09289]
[1778850249872,48.2,80060.0,0.0,-0.99927,0.0,0.09382]
[1778850253900,48.2,80054.98,0.0,-0.99928,0.0,0.09298]
[1778850255525,48.2,80052.09,0.0,-0.99928,0.0,0.0925]
[1778850257929,48.2,80058.13,0.0,-0.99927,0.0,0.09351]
[1778850259942,48.2,80063.38,0.0,-0.99927,0.0,0.09439]
[1778850263971,48.2,80069.86,0.0,-0.99926,0.0,0.09549]
[1778850265595,48.2,80084.95,0.0,-0.99923,0.0,0.09809]
[1778850265990,48.2,80084.51,0.0,-0.99923,0.0,0.09801]
[1778850266991,48.2,80090.96,0.0,-0.99923,0.0,0.09914]
[1778850269012,48.2,80085.35,0.0,-0.99923,0.0,0.09816]
[1778850271022,48.2,80075.66,0.0,-0.99925,0.0,0.09601]
[1778850272028,48.2,80065.34,0.0,-0.99927,0.0,0.09425]
[1778850274042,48.2,80059.56,0.0,-0.99927,0.0,0.09328]
[1778850279077,48.2,80059.35,0.0,-0.99927,0.0,0.09325]
[1778850284112,48.2,80062.06,0.0,-0.99927,0.0,0.0937]
[1778850288141,48.2,80055.49,0.0,-0.99928,0.0,0.09261]
[1778850291160,48.2,80062.89,0.0,-0.99927,0.0,0.09384]
[1778850292168,48.2,80079.76,0.0,-0.99925,0.0,0.09671]
[1778850293175,48.2,80089.78,0.0,-0.99923,0.0,0.09845]
[1778850295189,48.2,80096.98,0.0,-0.99922,0.0,0.09972]
[1778850297203,48.2,80103.11,0.0,-0.99921,0.0,0.10081]
[1778850301231,48.2,80109.03,0.0,-0.9992,0.0,0.10187]
[1778850306267,48.2,80108.33,0.0,-0.9992,0.0,0.10174]
[1778850311308,48.2,80112.81,0.0,-0.9992,0.0,0.10256]
[1778850313315,48.2,80093.51,0.0,-0.99923,0.0,0.0991]
[1778850314322,48.2,80076.71,0.0,-0.99925,0.0,0.09619]
[1778850316338,48.2,80082.07,0.0,-0.99924,0.0,0.09711]
[1778850321371,48.2,80083.71,0.0,-0.99924,0.0,0.09739]
[1778850323388,48.2,80091.78,0.0,-0.99923,0.0,0.0988]
[1778850325399,48.2,80101.81,0.0,-0.99921,0.0,0.10058]
[1778850329427,48.2,80095.38,0.0,-0.99922,0.0,0.09943]
[1778850330434,48.2,80090.58,0.0,-0.99923,0.0,0.09859]
[1778850331441,48.2,80094.76,0.0,-0.99923,0.0,0.09884]
[1778850336479,48.2,80094.84,0.0,-0.99923,0.0,0.09885]
[1778850341512,48.2,80097.08,0.0,-0.99922,0.0,0.09925]
[1778850346547,48.2,80099.76,0.0,-0.99922,0.0,0.09972]
[1778850348561,48.2,80105.26,0.0,-0.99921,0.0,0.1007]
[1778850351582,48.2,80115.21,0.0,-0.9992,0.0,0.10249]
[1778850356620,48.2,80112.17,0.0,-0.9992,0.0,0.10194]
[1778850361654,48.2,80109.08,0.0,-0.99921,0.0,0.10139]
[1778850362661,48.2,80101.23,0.0,-0.99922,0.0,0.09998]
[1778850363671,48.2,80095.07,0.0,-0.99923,0.0,0.09889]
[1778850364683,48.2,80094.64,0.0,-0.99923,0.0,0.09882]
[1778850369712,48.2,80089.72,0.0,-0.99923,0.0,0.09796]
[1778850374746,48.2,80090.63,0.0,-0.99923,0.0,0.09812]
[1778850378775,48.2,80095.76,0.0,-0.99923,0.0,0.09902]
[1778850380789,48.2,80102.81,0.0,-0.99922,0.0,0.10026]
[1778850383819,48.2,80095.32,0.0,-0.99923,0.0,0.09894]
[1778850384828,48.2,80086.49,0.0,-0.99924,0.0,0.0974]
[1778850386459,48.2,80081.77,0.0,-0.99925,0.0,0.09658]
[1778850389863,48.2,80086.38,0.0,-0.99924,0.0,0.09738]
[1778850394898,48.2,80082.24,0.0,-0.99925,0.0,0.09619]
[1778850397919,48.2,80089.45,0.0,-0.99924,0.0,0.09743]
[1778850402955,48.2,80089.54,0.0,-0.99924,0.0,0.09745]
[1778850407990,48.2,80094.75,0.0,-0.99923,0.0,0.09836]
[1778850412018,48.2,80100.7,0.0,-0.99922,0.0,0.0994]
[1778850413025,48.2,80106.89,0.0,-0.99921,0.0,0.1005]
[1778850418060,48.2,80108.57,0.0,-0.99921,0.0,0.1008]
[1778850423095,48.2,80110.12,0.0,-0.99921,0.0,0.10108]
[1778850424101,48.2,80103.82,0.0,-0.99922,0.0,0.09995]
[1778850429141,48.2,80101.17,0.0,-0.99922,0.0,0.09949]
[1778850431151,48.2,80092.47,0.0,-0.99923,0.0,0.09796]
[1778850436186,48.2,80094.43,0.0,-0.99923,0.0,0.0983]
[1778850440214,48.2,80086.03,0.0,-0.99924,0.0,0.09684]
[1778850445255,48.2,80077.63,0.0,-0.99926,0.0,0.0954]
[1778850449280,48.2,80083.26,0.0,-0.99925,0.0,0.09636]
[1778850453308,48.2,80077.55,0.0,-0.99926,0.0,0.09492]
[1778850458343,48.2,80077.45,0.0,-0.99926,0.0,0.0949]
[1778850463378,48.2,80080.81,0.0,-0.99925,0.0,0.09547]
[1778850467407,48.2,80087.54,0.0,-0.99925,0.0,0.09662]
[1778850472444,48.2,80091.44,0.0,-0.99924,0.0,0.0973]
[1778850473451,48.2,80082.94,0.0,-0.99925,0.0,0.09584]
[1778850474455,48.2,80076.9,0.0,-0.99926,0.0,0.09481]
[1778850479491,48.2,80075.32,0.0,-0.99926,0.0,0.09454]
[1778850484526,48.2,80071.82,0.0,-0.99927,0.0,0.09395]
[1778850489561,48.2,80071.02,0.0,-0.99927,0.0,0.09382]
[1778850494596,48.2,80068.84,0.0,-0.99927,0.0,0.09345]
[1778850499632,48.2,80066.7,0.0,-0.99927,0.0,0.09309]
[1778850504667,48.2,80066.88,0.0,-0.99927,0.0,0.09312]
[1778850509701,48.2,80066.58,0.0,-0.99928,0.0,0.09307]
[1778850512722,48.2,80056.05,0.0,-0.99929,0.0,0.09088]
[1778850514736,48.2,80053.01,0.0,-0.9993,0.0,0.09038]
[1778850515743,48.2,80046.48,0.0,-0.99931,0.0,0.08933]
[1778850520778,48.2,80048.59,0.0,-0.9993,0.0,0.08967]
[1778850525814,48.2,80052.07,0.0,-0.9993,0.0,0.09023]
[1778850526819,48.2,80059.27,0.0,-0.99929,0.0,0.09141]
[1778850528834,48.2,80052.84,0.0,-0.9993,0.0,0.09036]
[1778850532864,48.2,80045.45,0.0,-0.99931,0.0,0.08916]
[1778850537898,48.2,80046.85,0.0,-0.99931,0.0,0.08939]
[1778850542939,48.2,80045.98,0.0,-0.99931,0.0,0.08925]
[1778850544948,48.2,80042.99,0.0,-0.99931,0.0,0.08877]
[1778850549986,48.2,80045.05,0.0,-0.99931,0.0,0.0891]
[1778850553008,48.2,80051.55,0.0,-0.9993,0.0,0.09015]
[1778850554014,48.2,80055.69,0.0,-0.99929,0.0,0.09082]
[1778850559050,48.2,80059.62,0.0,-0.99929,0.0,0.09146]
[1778850564085,48.2,80059.72,0.0,-0.99929,0.0,0.09148]
[1778850566099,48.2,80064.74,0.0,-0.99928,0.0,0.09231]
[1778850567732,48.2,80067.6,0.0,-0.99928,0.0,0.09278]
[1778850572143,48.2,80072.8,0.0,-0.99927,0.0,0.09319]
[1778850577802,48.2,80064.34,0.0,-0.99929,0.0,0.09178]
[1778850583220,48.2,80062.18,0.0,-0.99929,0.0,0.09143]
[1778850587872,48.2,80056.91,0.0,-0.9993,0.0,0.09057]
[1778850593291,48.2,80061.45,0.0,-0.99929,0.0,0.09131]
[1778850598325,48.2,80060.55,0.0,-0.99929,0.0,0.09116]
[1778850603360,48.2,80065.16,0.0,-0.99928,0.0,0.09192]
[1778850605374,48.2,80054.89,0.0,-0.9993,0.0,0.09024]
[1778850606381,48.2,80054.74,0.0,-0.9993,0.0,0.09022]
[1778850611416,48.2,80054.23,0.0,-0.9993,0.0,0.09013]
[1778850616451,48.2,80056.17,0.0,-0.9993,0.0,0.09045]
[1778850618465,48.2,80050.96,0.0,-0.9993,0.0,0.0896]
[1778850619473,48.2,80049.82,0.0,-0.99931,0.0,0.08942]
[1778850624518,48.2,80050.12,0.0,-0.9993,0.0,0.08947]
[1778850627533,48.2,80058.71,0.0,-0.99929,0.0,0.09086]
[1778850628542,48.2,80066.11,0.0,-0.99928,0.0,0.09208]
[1778850629546,48.2,80067.64,0.0,-0.99928,0.0,0.09233]
[1778850631563,48.2,80075.05,0.0,-0.99927,0.0,0.0931]
[1778850632573,48.2,80075.11,0.0,-0.99927,0.0,0.09311]
[1778850637602,48.2,80073.89,0.0,-0.99928,0.0,0.09291]
[1778850641629,48.2,80079.29,0.0,-0.99927,0.0,0.09381]
[1778850642638,48.2,80084.59,0.0,-0.99926,0.0,0.0947]
[1778850643645,48.2,80084.28,0.0,-0.99926,0.0,0.09465]
[1778850647673,48.2,80080.63,0.0,-0.99927,0.0,0.09404]
[1778850652709,48.2,80076.37,0.0,-0.99927,0.0,0.09332]
[1778850657746,48.2,80080.8,0.0,-0.99927,0.0,0.09406]
[1778850662779,48.2,80077.67,0.0,-0.99927,0.0,0.09354]
[1778850667813,48.2,80078.11,0.0,-0.99927,0.0,0.09361]
[1778850669828,48.2,80083.69,0.0,-0.99926,0.0,0.09455]
[1778850670838,48.2,80093.31,0.0,-0.99925,0.0,0.09619]
[1778850673858,48.2,80105.33,0.0,-0.99923,0.0,0.09828]
[1778850674867,48.2,80105.47,0.0,-0.99923,0.0,0.0983]
[1778850675873,48.2,80096.36,0.0,-0.99924,0.0,0.09672]
[1778850680907,48.2,80101.08,0.0,-0.99924,0.0,0.09754]
[1778850682920,48.2,80094.17,0.0,-0.99925,0.0,0.09634]
[1778850683927,48.2,80086.55,0.0,-0.99926,0.0,0.09504]
[1778850686952,48.2,80095.77,0.0,-0.99924,0.0,0.09662]
[1778850691987,48.2,80093.65,0.0,-0.99925,0.0,0.09578]
[1778850697022,48.2,80094.06,0.0,-0.99925,0.0,0.09585]
[1778850702056,48.2,80095.04,0.0,-0.99925,0.0,0.09602]
[1778850706085,48.2,80088.96,0.0,-0.99926,0.0,0.09498]
[1778850711120,48.2,80085.65,0.0,-0.99926,0.0,0.09442]
[1778850716156,48.2,80083.95,0.0,-0.99926,0.0,0.09413]
[1778850720185,48.2,80075.97,0.0,-0.99928,0.0,0.09279]
[1778850722198,48.2,80071.39,0.0,-0.99928,0.0,0.09203]
[1778850727235,48.2,80066.92,0.0,-0.99929,0.0,0.0913]
[1778850732270,48.2,80070.88,0.0,-0.99928,0.0,0.09195]
[1778850736301,48.2,80064.29,0.0,-0.99929,0.0,0.09087]
[1778850737310,48.2,80063.6,0.0,-0.99929,0.0,0.09075]
[1778850742343,48.2,80061.38,0.0,-0.9993,0.0,0.09039]
[1778850745364,48.2,80053.78,0.0,-0.99931,0.0,0.08916]
[1778850749112,48.2,80050.84,0.0,-0.99931,0.0,0.08869]
[1778850755438,48.2,80052.33,0.0,-0.99931,0.0,0.08849]
[1778850760473,48.2,80051.01,0.0,-0.99931,0.0,0.08828]
[1778850763494,48.2,80046.36,0.0,-0.99932,0.0,0.08754]
[1778850768530,48.2,80054.54,0.0,-0.99931,0.0,0.08884]
[1778850769538,48.2,80057.97,0.0,-0.9993,0.0,0.08939]
[1778850771552,48.2,80060.21,0.0,-0.9993,0.0,0.08975]
[1778850776589,48.2,80061.22,0.0,-0.9993,0.0,0.08992]
[1778850781623,48.2,80061.19,0.0,-0.9993,0.0,0.08991]
[1778850782630,48.2,80066.59,0.0,-0.99929,0.0,0.09079]
[1778850783638,48.2,80068.28,0.0,-0.99929,0.0,0.09106]
[1778850784645,48.2,80061.81,0.0,-0.9993,0.0,0.09001]
[1778850785653,48.2,80060.24,0.0,-0.9993,0.0,0.08976]
[1778850790687,48.2,80061.42,0.0,-0.9993,0.0,0.08995]
[1778850795722,48.2,80064.03,0.0,-0.9993,0.0,0.09037]
[1778850797736,48.2,80056.5,0.0,-0.99931,0.0,0.08915]
[1778850798743,48.2,80054.49,0.0,-0.99931,0.0,0.08883]
[1778850800759,48.2,80051.31,0.0,-0.99931,0.0,0.08832]
[1778850803778,48.2,80045.05,0.0,-0.99932,0.0,0.08733]
[1778850806799,48.2,80043.03,0.0,-0.99932,0.0,0.08701]
[1778850809821,48.2,80051.83,0.0,-0.99931,0.0,0.08841]
[1778850810827,48.2,80058.62,0.0,-0.9993,0.0,0.0895]
[1778850811834,48.2,80058.73,0.0,-0.99931,0.0,0.08907]
[1778850816872,48.2,80059.53,0.0,-0.99931,0.0,0.08919]
[1778850821908,48.2,80060.02,0.0,-0.99931,0.0,0.08927]
[1778850826943,48.2,80060.99,0.0,-0.9993,0.0,0.08943]
[1778850831978,48.2,80059.13,0.0,-0.99931,0.0,0.08913]
[1778850837014,48.2,80059.37,0.0,-0.99931,0.0,0.08917]
[1778850840034,48.2,80060.23,0.0,-0.9993,0.0,0.08931]
[1778850842048,48.2,80057.17,0.0,-0.99931,0.0,0.08882]
[1778850847085,48.2,80065.92,0.0,-0.9993,0.0,0.09023]
[1778850848092,48.2,80073.97,0.0,-0.99929,0.0,0.09154]
[1778850849099,48.2,80080.85,0.0,-0.99928,0.0,0.09268]
[1778850854133,48.2,80083.26,0.0,-0.99927,0.0,0.09308]
[1778850859169,48.2,80086.63,0.0,-0.99927,0.0,0.09365]
[1778850860176,48.2,80080.65,0.0,-0.99928,0.0,0.09265]
[1778850865211,48.2,80083.24,0.0,-0.99927,0.0,0.09308]
[1778850870246,48.2,80083.22,0.0,-0.99927,0.0,0.09308]
[1778850875285,48.2,80084.62,0.0,-0.99927,0.0,0.09285]
[1778850878302,48.2,80089.54,0.0,-0.99927,0.0,0.09367]
[1778850883337,48.2,80087.88,0.0,-0.99927,0.0,0.09339]
[1778850884344,48.2,80093.53,0.0,-0.99926,0.0,0.09434]
[1778850885351,48.2,80093.18,0.0,-0.99926,0.0,0.09428]
[1778850890386,48.2,80091.75,0.0,-0.99926,0.0,0.09404]
[1778850895421,48.2,80093.11,0.0,-0.99926,0.0,0.09427]
[1778850900457,48.2,80095.55,0.0,-0.99926,0.0,0.09469]
[1778850905491,48.2,80092.46,0.0,-0.99926,0.0,0.09416]
[1778850910244,48.2,80077.5,0.0,-0.99928,0.0,0.09167]
[1778850911537,48.2,80066.88,0.0,-0.9993,0.0,0.08993]
[1778850912544,48.2,80063.76,0.0,-0.9993,0.0,0.08943]
[1778850913551,48.2,80056.78,0.0,-0.99931,0.0,0.08831]
[1778850914559,48.2,80056.46,0.0,-0.99931,0.0,0.08826]
[1778850915566,48.2,80050.94,0.0,-0.99932,0.0,0.08738]
[1778850916588,48.2,80048.65,0.0,-0.99932,0.0,0.08702]
[1778850917588,48.2,80038.79,0.0,-0.99934,0.0,0.08548]
[1778850918587,48.2,80037.03,0.0,-0.99934,0.0,0.08521]
[1778850923622,48.2,80037.25,0.0,-0.99934,0.0,0.08524]
[1778850928659,48.2,80041.39,0.0,-0.99933,0.0,0.08589]
[1778850929669,48.2,80047.52,0.0,-0.99933,0.0,0.08684]
[1778850930683,48.2,80054.96,0.0,-0.99932,0.0,0.08802]
[1778850931684,48.2,80063.12,0.0,-0.99931,0.0,0.08888]
[1778850932688,48.2,80064.01,0.0,-0.99931,0.0,0.08902]
[1778850937723,48.2,80067.12,0.0,-0.9993,0.0,0.08952]
[1778850942759,48.2,80067.54,0.0,-0.9993,0.0,0.08959]
[1778850944772,48.2,80074.21,0.0,-0.99929,0.0,0.09067]
[1778850945779,48.2,80076.14,0.0,-0.99929,0.0,0.09099]
[1778850947793,48.2,80079.96,0.0,-0.99928,0.0,0.09161]
[1778850951826,48.2,80087.9,0.0,-0.99927,0.0,0.09293]
[1778850953839,48.2,80092.06,0.0,-0.99927,0.0,0.09363]
[1778850955849,48.2,80090.01,0.0,-0.99927,0.0,0.09328]
[1778850957866,48.2,80088.39,0.0,-0.99927,0.0,0.09301]
[1778850958872,48.2,80079.92,0.0,-0.99928,0.0,0.09161]
[1778850959878,48.2,80066.17,0.0,-0.9993,0.0,0.08937]
[1778850960884,48.2,80065.82,0.0,-0.9993,0.0,0.08931]
[1778850965919,48.2,80066.98,0.0,-0.9993,0.0,0.0895]
[1778850970955,48.2,80059.78,0.0,-0.99931,0.0,0.08834]
[1778850971963,48.2,80052.21,0.0,-0.99932,0.0,0.08714]
[1778850972970,48.2,80048.75,0.0,-0.99933,0.0,0.0866]
[1778850978004,48.2,80050.39,0.0,-0.99932,0.0,0.08686]
[1778850983042,48.2,80055.46,0.0,-0.99932,0.0,0.08766]
[1778850988075,48.2,80059.06,0.0,-0.99931,0.0,0.08823]
[1778850993112,48.2,80061.11,0.0,-0.99931,0.0,0.08811]
[1778850998146,48.2,80065.63,0.0,-0.99931,0.0,0.08883]
[1778851003185,48.2,80071.12,0.0,-0.9993,0.0,0.08972]
[1778851005196,48.2,80083.75,0.0,-0.99928,0.0,0.09178]
[1778851008217,48.2,80077.41,0.0,-0.99929,0.0,0.09074]
[1778851013252,48.2,80073.78,0.0,-0.9993,0.0,0.09015]
[1778851018287,48.2,80075.22,0.0,-0.99929,0.0,0.09038]
[1778851022315,48.2,80065.31,0.0,-0.99931,0.0,0.08878]
[1778851024329,48.2,80060.59,0.0,-0.99931,0.0,0.08803]
[1778851027350,48.2,80065.83,0.0,-0.99931,0.0,0.08886]
[1778851032385,48.2,80068.88,0.0,-0.9993,0.0,0.08936]
[1778851037421,48.2,80069.76,0.0,-0.9993,0.0,0.0895]
[1778851038427,48.2,80062.16,0.0,-0.99931,0.0,0.08828]
[1778851039434,48.2,80059.21,0.0,-0.99932,0.0,0.08781]
[1778851042455,48.2,80058.06,0.0,-0.99932,0.0,0.08763]
[1778851047492,48.2,80060.72,0.0,-0.99931,0.0,0.08805]
[1778851052525,48.2,80063.14,0.0,-0.99931,0.0,0.08799]
[1778851056569,48.2,80069.73,0.0,-0.99931,0.0,0.08904]
[1778851057576,48.2,80071.78,0.0,-0.9993,0.0,0.08937]
[1778851062610,48.2,80075.4,0.0,-0.9993,0.0,0.08996]
[1778851067646,48.2,80075.03,0.0,-0.9993,0.0,0.0899]
[1778851069661,48.2,80069.7,0.0,-0.99931,0.0,0.08904]
[1778851074697,48.2,80068.9,0.0,-0.99931,0.0,0.08891]
[1778851079731,48.2,80068.13,0.0,-0.99931,0.0,0.08879]
[1778851084766,48.2,80069.43,0.0,-0.99931,0.0,0.089]
[1778851089806,48.2,80068.63,0.0,-0.99931,0.0,0.08887]
[1778851094840,48.2,80069.49,0.0,-0.99931,0.0,0.089]
[1778851096857,48.2,80063.83,0.0,-0.99931,0.0,0.0881]
[1778851097863,48.2,80063.23,0.0,-0.99931,0.0,0.088]
[1778851099877,48.2,80058.92,0.0,-0.99932,0.0,0.08732]
[1778851104931,48.2,80062.65,0.0,-0.99932,0.0,0.08791]
[1778851109966,48.2,80066.1,0.0,-0.99931,0.0,0.08846]
[1778851115027,48.2,80065.18,0.0,-0.99932,0.0,0.08787]
[1778851120039,48.2,80068.4,0.0,-0.99931,0.0,0.08838]
[1778851125074,48.2,80079.04,0.0,-0.9993,0.0,0.0901]
[1778851126081,48.2,80084.58,0.0,-0.99929,0.0,0.091]
[1778851127088,48.2,80088.32,0.0,-0.99928,0.0,0.09162]
[1778851132123,48.2,80095.72,0.0,-0.99927,0.0,0.09285]
[1778851133130,48.2,80099.97,0.0,-0.99927,0.0,0.09356]
[1778851137158,48.2,80102.42,0.0,-0.99926,0.0,0.09397]
[1778851142193,48.2,80102.97,0.0,-0.99926,0.0,0.09406]
[1778851147228,48.2,80105.23,0.0,-0.99926,0.0,0.09445]
[1778851150249,48.2,80111.39,0.0,-0.99925,0.0,0.09549]
[1778851155285,48.2,80112.87,0.0,-0.99925,0.0,0.09575]
[1778851160320,48.2,80116.08,0.0,-0.99924,0.0,0.0963]
[1778851165356,48.2,80122.1,0.0,-0.99924,0.0,0.09734]
[1778851170390,48.2,80124.16,0.0,-0.99923,0.0,0.0977]
[1778851175425,48.2,80124.18,0.0,-0.99924,0.0,0.09722]
[1778851176431,48.2,80119.14,0.0,-0.99924,0.0,0.09635]
[1778851181468,48.2,80108.06,0.0,-0.99926,0.0,0.09445]
[1778851183481,48.2,80104.52,0.0,-0.99926,0.0,0.09386]
[1778851184487,48.2,80096.8,0.0,-0.99928,0.0,0.09256]
[1778851188516,48.2,80091.3,0.0,-0.99928,0.0,0.09165]
[1778851193552,48.2,80090.15,0.0,-0.99928,0.0,0.09146]
[1778851196573,48.2,80095.65,0.0,-0.99928,0.0,0.09237]
[1778851200600,48.2,80100.36,0.0,-0.99927,0.0,0.09316]
[1778851205635,48.2,80106.28,0.0,-0.99926,0.0,0.09415]
[1778851207651,48.2,80110.36,0.0,-0.99926,0.0,0.09484]
[1778851212687,48.2,80105.81,0.0,-0.99926,0.0,0.09407]
[1778851213691,48.2,80101.44,0.0,-0.99927,0.0,0.09334]
[1778851215705,48.2,80101.87,0.0,-0.99927,0.0,0.09341]
[1778851222477,48.2,80106.42,0.0,-0.99926,0.0,0.09418]
[1778851227792,48.2,80107.84,0.0,-0.99926,0.0,0.09442]
[1778851232540,48.2,80112.85,0.0,-0.99926,0.0,0.0948]
[1778851237867,48.2,80114.62,0.0,-0.99925,0.0,0.0951]
[1778851242610,48.2,80121.77,0.0,-0.99924,0.0,0.09633]
[1778851247930,48.2,80121.74,0.0,-0.99924,0.0,0.09632]
[1778851252964,48.2,80118.7,0.0,-0.99925,0.0,0.0958]
[1778851257999,48.2,80118.98,0.0,-0.99925,0.0,0.09584]
[1778851263036,48.2,80124.02,0.0,-0.99924,0.0,0.09671]
[1778851268070,48.2,80123.45,0.0,-0.99924,0.0,0.09662]
[1778851273111,48.2,80123.86,0.0,-0.99924,0.0,0.09669]
[1778851278143,48.2,80123.56,0.0,-0.99924,0.0,0.09663]
[1778851283178,48.2,80127.71,0.0,-0.99923,0.0,0.09736]
[1778851285192,48.2,80131.02,0.0,-0.99923,0.0,0.09793]
[1778851290230,48.2,80127.09,0.0,-0.99924,0.0,0.09725]
[1778851291237,48.2,80125.39,0.0,-0.99924,0.0,0.09647]
[1778851295262,48.2,80118.61,0.0,-0.99925,0.0,0.0953]
[1778851300297,48.2,80117.97,0.0,-0.99925,0.0,0.0952]
[1778851305332,48.2,80115.0,0.0,-0.99926,0.0,0.09469]
[1778851310367,48.2,80115.42,0.0,-0.99926,0.0,0.09476]
[1778851315402,48.2,80118.16,0.0,-0.99925,0.0,0.09523]
[1778851320437,48.2,80120.2,0.0,-0.99925,0.0,0.09558]
[1778851325472,48.2,80118.27,0.0,-0.99925,0.0,0.09525]
[1778851330508,48.2,80114.79,0.0,-0.99926,0.0,0.09465]
[1778851335543,48.2,80115.53,0.0,-0.99926,0.0,0.09478]
[1778851340579,48.2,80119.61,0.0,-0.99925,0.0,0.09548]
[1778851345613,48.2,80123.99,0.0,-0.99924,0.0,0.09623]
[1778851347627,48.2,80130.59,0.0,-0.99923,0.0,0.09737]
[1778851352662,48.2,80131.19,0.0,-0.99924,0.0,0.097]
[1778851357697,48.2,80134.16,0.0,-0.99923,0.0,0.09751]
[1778851362733,48.2,80135.23,0.0,-0.99923,0.0,0.0977]
[1778851365753,48.2,80127.24,0.0,-0.99924,0.0,0.09631]
[1778851366760,48.2,80123.5,0.0,-0.99925,0.0,0.09567]
[1778851371796,48.2,80123.37,0.0,-0.99925,0.0,0.09564]
[1778851376830,48.2,80119.19,0.0,-0.99925,0.0,0.09493]
[1778851381865,48.2,80121.33,0.0,-0.99925,0.0,0.09529]
[1778851386900,48.2,80123.78,0.0,-0.99925,0.0,0.09571]
[1778851391935,48.2,80124.58,0.0,-0.99925,0.0,0.09585]
[1778851395963,48.2,80119.32,0.0,-0.99925,0.0,0.09495]
[1778851402005,48.2,80120.06,0.0,-0.99925,0.0,0.09508]
[1778851407042,48.2,80123.35,0.0,-0.99925,0.0,0.09564]
[1778851411068,48.2,80126.99,0.0,-0.99925,0.0,0.09579]
[1778851416104,48.2,80129.94,0.0,-0.99924,0.0,0.0963]
[1778851417194,48.2,80143.05,0.0,-0.99922,0.0,0.09859]
[1778851419126,48.2,80158.82,0.0,-0.9992,0.0,0.10141]
[1778851420132,48.2,80154.98,0.0,-0.99921,0.0,0.10071]
[1778851422147,48.2,80155.24,0.0,-0.9992,0.0,0.10076]
[1778851427182,48.2,80152.25,0.0,-0.99921,0.0,0.10022]
[1778851431209,48.2,80146.63,0.0,-0.99922,0.0,0.09922]
[1778851434232,48.2,80141.25,0.0,-0.99923,0.0,0.09827]
[1778851439267,48.2,80129.22,0.0,-0.99924,0.0,0.09617]
[1778851440276,48.2,80121.7,0.0,-0.99925,0.0,0.09488]
[1778851441282,48.2,80117.47,0.0,-0.99926,0.0,0.09416]
[1778851446317,48.2,80117.75,0.0,-0.99926,0.0,0.09421]
[1778851448332,48.2,80123.58,0.0,-0.99925,0.0,0.0952]
[1778851453366,48.2,80121.84,0.0,-0.99925,0.0,0.09491]
[1778851458401,48.2,80120.92,0.0,-0.99926,0.0,0.09475]
[1778851463436,48.2,80122.36,0.0,-0.99925,0.0,0.095]
[1778851468471,48.2,80121.6,0.0,-0.99925,0.0,0.09487]
[1778851473506,48.2,80121.81,0.0,-0.99926,0.0,0.09443]
[1778851478542,48.2,80121.06,0.0,-0.99926,0.0,0.0943]
[1778851483581,48.2,80124.7,0.0,-0.99925,0.0,0.09492]
[1778851486599,48.2,80128.54,0.0,-0.99925,0.0,0.09558]
[1778851491634,48.2,80130.65,0.0,-0.99925,0.0,0.09594]
[1778851496669,48.2,80129.18,0.0,-0.99925,0.0,0.09569]
[1778851501704,48.2,80141.32,0.0,-0.99923,0.0,0.09779]
[1778851502711,48.2,80136.16,0.0,-0.99924,0.0,0.09689]
[1778851504725,48.2,80128.95,0.0,-0.99925,0.0,0.09565]
[1778851506739,48.2,80123.45,0.0,-0.99926,0.0,0.09471]
[1778851511774,48.2,80118.76,0.0,-0.99926,0.0,0.09391]
[1778851516809,48.2,80116.17,0.0,-0.99927,0.0,0.09347]
[1778851518823,48.2,80108.23,0.0,-0.99928,0.0,0.09215]
[1778851523858,48.2,80110.04,0.0,-0.99927,0.0,0.09245]
[1778851528893,48.2,80112.7,0.0,-0.99927,0.0,0.09289]
[1778851533928,48.2,80115.08,0.0,-0.99927,0.0,0.09282]
[1778851538962,48.2,80115.82,0.0,-0.99927,0.0,0.09295]
[1778851542991,48.2,80097.54,0.0,-0.9993,0.0,0.08993]
[1778851544756,48.2,80088.75,0.0,-0.99931,0.0,0.08851]
[1778851546012,48.2,80078.22,0.0,-0.99932,0.0,0.08684]
[1778851547018,48.2,80071.69,0.0,-0.99933,0.0,0.08581]
[1778851548027,48.2,80070.87,0.0,-0.99933,0.0,0.08568]
[1778851550040,48.2,80064.65,0.0,-0.99934,0.0,0.08472]
[1778851552054,48.2,80065.08,0.0,-0.99934,0.0,0.08479]
[1778851557089,48.2,80064.35,0.0,-0.99934,0.0,0.08467]
[1778851562126,48.2,80063.62,0.0,-0.99934,0.0,0.08456]
[1778851566154,48.2,80058.41,0.0,-0.99935,0.0,0.08376]
[1778851568166,48.2,80059.54,0.0,-0.99935,0.0,0.08394]
[1778851569174,48.2,80069.04,0.0,-0.99933,0.0,0.0854]
[1778851570180,48.2,80076.84,0.0,-0.99932,0.0,0.08662]
[1778851571187,48.2,80076.86,0.0,-0.99932,0.0,0.08662]
[1778851573202,48.2,80071.39,0.0,-0.99933,0.0,0.08576]
[1778851578238,48.2,80060.99,0.0,-0.99934,0.0,0.08416]
[1778851579243,48.2,80059.71,0.0,-0.99935,0.0,0.08396]
[1778851585037,48.2,80059.53,0.0,-0.99935,0.0,0.08393]
[1778851590325,48.2,80061.56,0.0,-0.99934,0.0,0.08424]
[1778851595359,48.2,80061.85,0.0,-0.99935,0.0,0.08386]
[1778851600396,48.2,80060.93,0.0,-0.99935,0.0,0.08372]
[1778851602407,48.2,80054.85,0.0,-0.99936,0.0,0.08279]
[1778851604421,48.2,80049.98,0.0,-0.99936,0.0,0.08206]
[1778851609456,48.2,80051.88,0.0,-0.99936,0.0,0.08235]
[1778851614494,48.2,80049.51,0.0,-0.99936,0.0,0.08199]
[1778851616505,48.2,80040.58,0.0,-0.99937,0.0,0.08066]
[1778851617513,48.2,80037.19,0.0,-0.99938,0.0,0.08016]
[1778851620533,48.2,80042.53,0.0,-0.99937,0.0,0.08095]
[1778851622547,48.2,80044.9,0.0,-0.99937,0.0,0.0813]
[1778851627582,48.2,80043.91,0.0,-0.99937,0.0,0.08116]
[1778851632617,48.2,80043.14,0.0,-0.99937,0.0,0.08104]
[1778851637652,48.2,80046.78,0.0,-0.99937,0.0,0.08158]
[1778851638659,48.2,80052.84,0.0,-0.99936,0.0,0.08249]
[1778851639666,48.2,80054.66,0.0,-0.99936,0.0,0.08277]
[1778851644703,48.2,80050.28,0.0,-0.99936,0.0,0.08211]
[1778851647724,48.2,80043.92,0.0,-0.99937,0.0,0.08116]
[1778851651753,48.2,80038.97,0.0,-0.99938,0.0,0.08001]
[1778851655781,48.2,80035.59,0.0,-0.99938,0.0,0.07952]
[1778851659809,48.2,80029.87,0.0,-0.99939,0.0,0.07869]
[1778851660817,48.2,80027.39,0.0,-0.99939,0.0,0.07833]
[1778851665855,48.2,80027.07,0.0,-0.99939,0.0,0.07828]
[1778851667869,48.2,80021.09,0.0,-0.9994,0.0,0.07743]
[1778851671898,48.2,80007.6,0.0,-0.99942,0.0,0.07553]
[1778851676933,48.2,80005.79,0.0,-0.99942,0.0,0.07528]
[1778851680961,48.2,79999.57,0.0,-0.99942,0.0,0.07442]
[1778851682975,48.2,80005.6,0.0,-0.99942,0.0,0.07525]
[1778851688011,48.2,80016.09,0.0,-0.99941,0.0,0.07672]
[1778851693045,48.2,80014.29,0.0,-0.99941,0.0,0.07647]
[1778851698079,48.2,80016.72,0.0,-0.99941,0.0,0.07681]
[1778851702108,48.2,80006.78,0.0,-0.99942,0.0,0.07542]
[1778851705130,48.2,80001.48,0.0,-0.99942,0.0,0.07468]
[1778851710197,48.2,79998.14,0.0,-0.99943,0.0,0.07422]
[1778851711172,48.2,79986.01,0.0,-0.99944,0.0,0.0722]
[1778851712179,48.2,79981.77,0.0,-0.99945,0.0,0.07163]
[1778851716207,48.2,79982.83,0.0,-0.99945,0.0,0.07177]
[1778851717214,48.2,79988.18,0.0,-0.99944,0.0,0.07249]
[1778851718224,48.2,79990.72,0.0,-0.99944,0.0,0.07283]
[1778851719228,48.2,79982.6,0.0,-0.99945,0.0,0.07174]
[1778851720236,48.2,79978.07,0.0,-0.99945,0.0,0.07114]
[1778851721244,48.2,79977.3,0.0,-0.99945,0.0,0.07104]
[1778851722249,48.2,79971.76,0.0,-0.99946,0.0,0.07032]
[1778851723263,48.2,79970.98,0.0,-0.99946,0.0,0.07021]
[1778851728291,48.2,79969.77,0.0,-0.99946,0.0,0.07006]
[1778851733326,48.2,79966.35,0.0,-0.99946,0.0,0.06961]
[1778851738361,48.2,79967.48,0.0,-0.99946,0.0,0.06976]
[1778851743396,48.2,79973.23,0.0,-0.99946,0.0,0.07051]
[1778851744403,48.2,79978.92,0.0,-0.99945,0.0,0.07126]
[1778851746169,48.2,79985.79,0.0,-0.99944,0.0,0.07217]
[1778851749442,48.2,79990.84,0.0,-0.99944,0.0,0.07285]
[1778851752460,48.2,79996.22,0.0,-0.99943,0.0,0.07358]
[1778851757495,48.2,79994.93,0.0,-0.99943,0.0,0.0734]
[1778851760516,48.2,79996.78,0.0,-0.99943,0.0,0.07365]
[1778851764543,48.2,80004.56,0.0,-0.99942,0.0,0.07472]
[1778851765551,48.2,79999.57,0.0,-0.99943,0.0,0.07403]
[1778851767565,48.2,79994.79,0.0,-0.99943,0.0,0.07338]
[1778851772601,48.2,79987.63,0.0,-0.99944,0.0,0.07204]
[1778851775622,48.2,79989.64,0.0,-0.99944,0.0,0.0723]
[1778851777643,48.2,79983.09,0.0,-0.99945,0.0,0.07143]
[1778851778644,48.2,79975.22,0.0,-0.99946,0.0,0.0704]
[1778851779650,48.2,79972.18,0.0,-0.99946,0.0,0.07]
[1778851784684,48.2,79970.94,0.0,-0.99946,0.0,0.06984]
[1778851789719,48.2,79968.53,0.0,-0.99947,0.0,0.06953]
[1778851794754,48.2,79971.52,0.0,-0.99946,0.0,0.06991]
[1778851797776,48.2,79965.96,0.0,-0.99947,0.0,0.06919]
[1778851802817,48.2,79958.05,0.0,-0.99948,0.0,0.06818]
[1778851803855,48.2,79923.78,0.0,-0.99951,0.0,0.06395]
[1778851804831,48.2,79923.78,0.0,-0.99951,0.0,0.06395]
[1778851805841,48.2,79916.37,0.0,-0.99952,0.0,0.06307]
[1778851806845,48.2,79912.61,0.0,-0.99952,0.0,0.06263]
[1778851808870,48.2,79888.83,0.0,-0.99954,0.0,0.05989]
[1778851809873,48.2,79885.01,0.0,-0.99955,0.0,0.05946]
[1778851812898,48.2,79881.01,0.0,-0.99955,0.0,0.05901]
[1778851815916,48.2,79876.84,0.0,-0.99956,0.0,0.05854]
[1778851817929,48.2,79861.95,0.0,-0.99957,0.0,0.05692]
[1778851818936,48.2,79863.19,0.0,-0.99957,0.0,0.05705]
[1778851820970,48.2,79857.83,0.0,-0.99957,0.0,0.05647]
[1778851822983,48.2,79846.62,0.0,-0.99958,0.0,0.05528]
[1778851823981,48.2,79845.69,0.0,-0.99958,0.0,0.05519]
[1778851828014,48.2,79835.92,0.0,-0.99959,0.0,0.05417]
[1778851830030,48.2,79841.17,0.0,-0.99959,0.0,0.05471]
[1778851831057,48.2,79851.42,0.0,-0.99958,0.0,0.05548]
[1778851832040,48.2,79868.13,0.0,-0.99957,0.0,0.05727]
[1778851833046,48.2,79882.35,0.0,-0.99955,0.0,0.05884]
[1778851836070,48.2,79876.36,0.0,-0.99956,0.0,0.05817]
[1778851838087,48.2,79895.98,0.0,-0.99954,0.0,0.06037]
[1778851839093,48.2,79917.64,0.0,-0.99952,0.0,0.06288]
[1778851841126,48.2,79904.61,0.0,-0.99953,0.0,0.06136]
[1778851842112,48.2,79893.01,0.0,-0.99954,0.0,0.06003]
[1778851843119,48.2,79877.48,0.0,-0.99956,0.0,0.0583]
[1778851845133,48.2,79882.99,0.0,-0.99955,0.0,0.05891]
[1778851850170,48.2,79884.69,0.0,-0.99955,0.0,0.0591]
[1778851854202,48.2,79895.28,0.0,-0.99954,0.0,0.06029]
[1778851856215,48.2,79883.81,0.0,-0.99955,0.0,0.059]
[1778851857221,48.2,79863.06,0.0,-0.99957,0.0,0.05672]
[1778851860246,48.2,79865.02,0.0,-0.99957,0.0,0.05694]
[1778851867385,48.2,79781.1,0.0,-0.99964,0.0,0.0485]
[1778851873375,48.2,79733.15,0.0,-0.99967,0.0,0.04421]
[1778851873375,48.2,79733.15,0.0,-0.99967,0.0,0.04421]
[1778851879442,48.2,79702.01,0.0,-0.99969,0.0,0.0416]
[1778851881479,48.2,79725.43,0.0,-0.99968,0.0,0.04355]
[1778851886495,48.2,79754.81,0.0,-0.99966,0.0,0.0461]
[1778851887507,48.2,79746.47,0.0,-0.99966,0.0,0.04536]
[1778851899597,48.2,79749.65,0.0,-0.99966,0.0,0.04538]
[1778851901607,48.2,79750.61,0.0,-0.99966,0.0,0.04547]
[1778851904631,48.2,79750.07,0.0,-0.99966,0.0,0.04542]
[1778851905645,48.2,79740.06,0.0,-0.99967,0.0,0.04455]
[1778851907370,48.2,79722.38,0.0,-0.99968,0.0,0.04304]
[1778851908667,48.2,79720.77,0.0,-0.99968,0.0,0.04291]
[1778851909670,48.2,79713.64,0.0,-0.99969,0.0,0.04232]
[1778851910678,48.2,79712.96,0.0,-0.99969,0.0,0.04226]
[1778851911696,48.2,79722.46,0.0,-0.99968,0.0,0.04305]
[1778851912774,48.2,79754.55,0.0,-0.99966,0.0,0.04582]
[1778851913715,48.2,79761.43,0.0,-0.99965,0.0,0.04643]
[1778851914725,48.2,79765.98,0.0,-0.99965,0.0,0.04684]
[1778851917455,48.2,79777.5,0.0,-0.99964,0.0,0.04789]
[1778851918751,48.2,79775.36,0.0,-0.99964,0.0,0.0477]
[1778851921775,48.2,79764.36,0.0,-0.99965,0.0,0.04669]
[1778851922785,48.2,79751.48,0.0,-0.99966,0.0,0.04555]
[1778851923813,48.2,79752.01,0.0,-0.99966,0.0,0.04559]
[1778851927535,48.2,79720.53,0.0,-0.99968,0.0,0.04289]
[1778851928848,48.2,79715.27,0.0,-0.99968,0.0,0.04245]
[1778851929839,48.2,79705.96,0.0,-0.99969,0.0,0.04169]
[1778851930846,48.2,79704.02,0.0,-0.99969,0.0,0.04153]
[1778851931856,48.2,79709.22,0.0,-0.99969,0.0,0.04195]
[1778851932864,48.2,79729.94,0.0,-0.99967,0.0,0.04368]
[1778851933914,48.2,79737.9,0.0,-0.99967,0.0,0.04436]
[1778851934874,48.2,79732.19,0.0,-0.99967,0.0,0.04387]
[1778851935881,48.2,79723.53,0.0,-0.99968,0.0,0.04314]
[1778851936888,48.2,79723.08,0.0,-0.99968,0.0,0.0431]
[1778851938902,48.2,79728.23,0.0,-0.99968,0.0,0.04354]
[1778851939909,48.2,79737.74,0.0,-0.99967,0.0,0.04435]
[1778851940916,48.2,79732.51,0.0,-0.99967,0.0,0.0439]
[1778851941923,48.2,79730.77,0.0,-0.99967,0.0,0.04375]
[1778851945953,48.2,79723.05,0.0,-0.99968,0.0,0.0431]
[1778851946961,48.2,79717.6,0.0,-0.99968,0.0,0.04264]
[1778851947968,48.2,79713.25,0.0,-0.99969,0.0,0.04228]
[1778851949984,48.2,79715.96,0.0,-0.99968,0.0,0.04251]
[1778851950991,48.2,79699.15,0.0,-0.99969,0.0,0.04113]
[1778851952002,48.2,79692.79,0.0,-0.9997,0.0,0.04039]
[1778851953008,48.2,79696.27,0.0,-0.9997,0.0,0.04067]
[1778851955023,48.2,79695.69,0.0,-0.9997,0.0,0.04062]
[1778851956030,48.2,79687.36,0.0,-0.9997,0.0,0.03996]
[1778851957037,48.2,79683.27,0.0,-0.99971,0.0,0.03964]
[1778851962076,48.2,79680.21,0.0,-0.99971,0.0,0.03941]
[1778851963087,48.2,79674.31,0.0,-0.99971,0.0,0.03895]
[1778851964092,48.2,79668.23,0.0,-0.99972,0.0,0.03849]
[1778851965097,48.2,79668.62,0.0,-0.99972,0.0,0.03852]
[1778851970134,48.2,79676.15,0.0,-0.99971,0.0,0.03909]
[1778851972152,48.2,79680.56,0.0,-0.99971,0.0,0.03943]
[1778851974165,48.2,79691.66,0.0,-0.9997,0.0,0.0403]
[1778851975171,48.2,79699.71,0.0,-0.9997,0.0,0.04094]
[1778851976180,48.2,79699.44,0.0,-0.9997,0.0,0.04092]
[1778851977185,48.2,79693.59,0.0,-0.9997,0.0,0.04045]
[1778851978194,48.2,79694.11,0.0,-0.9997,0.0,0.0405]
[1778851980208,48.2,79686.11,0.0,-0.9997,0.0,0.03987]
[1778851981215,48.2,79671.39,0.0,-0.99971,0.0,0.03873]
[1778851982221,48.2,79667.39,0.0,-0.99972,0.0,0.03843]
[1778851984236,48.2,79662.59,0.0,-0.99972,0.0,0.03806]
[1778851987256,48.2,79656.97,0.0,-0.99972,0.0,0.03765]
[1778851988264,48.2,79643.83,0.0,-0.99973,0.0,0.03668]
[1778851989270,48.2,79647.18,0.0,-0.99973,0.0,0.03692]
[1778851991285,48.2,79652.58,0.0,-0.99972,0.0,0.03732]
[1778851993299,48.2,79666.64,0.0,-0.99972,0.0,0.03837]
[1778851994307,48.2,79659.58,0.0,-0.99972,0.0,0.03784]
[1778851995314,48.2,79649.2,0.0,-0.99973,0.0,0.03707]
[1778851996324,48.2,79646.37,0.0,-0.99973,0.0,0.03687]
[1778851998338,48.2,79644.94,0.0,-0.99973,0.0,0.03676]
[1778852000350,48.2,79649.69,0.0,-0.99973,0.0,0.03711]
[1778852003370,48.2,79654.4,0.0,-0.99972,0.0,0.03745]
[1778852005385,48.2,79643.07,0.0,-0.99973,0.0,0.03663]
[1778852006392,48.2,79638.51,0.0,-0.99973,0.0,0.0363]
[1778852008440,48.2,79624.12,0.0,-0.99974,0.0,0.03528]
[1778852009431,48.2,79624.12,0.0,-0.99974,0.0,0.03528]
[1778852010433,48.2,79617.55,0.0,-0.99974,0.0,0.03482]
[1778852011435,48.2,79620.17,0.0,-0.99974,0.0,0.03479]
[1778852012442,48.2,79625.83,0.0,-0.99974,0.0,0.03519]
[1778852013448,48.2,79625.73,0.0,-0.99974,0.0,0.03518]
[1778852014455,48.2,79633.04,0.0,-0.99974,0.0,0.03569]
[1778852015464,48.2,79634.51,0.0,-0.99974,0.0,0.0358]
[1778852020498,48.2,79631.72,0.0,-0.99974,0.0,0.0356]
[1778852025546,48.2,79632.61,0.0,-0.99974,0.0,0.03566]
[1778852027548,48.2,79626.16,0.0,-0.99974,0.0,0.03521]
[1778852032582,48.2,79629.53,0.0,-0.99974,0.0,0.03545]
[1778852035605,48.2,79638.26,0.0,-0.99973,0.0,0.03607]
[1778852038330,48.2,79624.16,0.0,-0.99974,0.0,0.03507]
[1778852039753,48.2,79615.8,0.0,-0.99975,0.0,0.03449]
[1778852040760,48.2,79613.03,0.0,-0.99975,0.0,0.0343]
[1778852042773,48.2,79608.15,0.0,-0.99975,0.0,0.03397]
[1778852045797,48.2,79617.19,0.0,-0.99975,0.0,0.03459]
[1778852046804,48.2,79615.34,0.0,-0.99975,0.0,0.03446]
[1778852050832,48.2,79615.87,0.0,-0.99975,0.0,0.0345]
[1778852052846,48.2,79616.14,0.0,-0.99975,0.0,0.03452]
[1778852054860,48.2,79613.86,0.0,-0.99975,0.0,0.03436]
[1778852059895,48.2,79618.61,0.0,-0.99975,0.0,0.03469]
[1778852064930,48.2,79623.32,0.0,-0.99974,0.0,0.03501]
[1778852065937,48.2,79625.56,0.0,-0.99974,0.0,0.03517]
[1778852070973,48.2,79621.75,0.0,-0.99974,0.0,0.0349]
[1778852072989,48.2,79616.28,0.0,-0.99975,0.0,0.03432]
[1778852073994,48.2,79609.99,0.0,-0.99975,0.0,0.03389]
[1778852075008,48.2,79613.55,0.0,-0.99975,0.0,0.03414]
[1778852076018,48.2,79630.24,0.0,-0.99974,0.0,0.03529]
[1778852077036,48.2,79641.55,0.0,-0.99973,0.0,0.03609]
[1778852078614,48.2,79620.13,0.0,-0.99975,0.0,0.03459]
[1778852080057,48.2,79623.41,0.0,-0.99974,0.0,0.03481]
[1778852083069,48.2,79632.34,0.0,-0.99974,0.0,0.03543]
[1778852084076,48.2,79641.08,0.0,-0.99973,0.0,0.03605]
[1778852085095,48.2,79634.41,0.0,-0.99974,0.0,0.03558]
[1778852086102,48.2,79636.2,0.0,-0.99974,0.0,0.03571]
[1778852091146,48.2,79644.02,0.0,-0.99973,0.0,0.03626]
[1778852092148,48.2,79650.97,0.0,-0.99973,0.0,0.03677]
[1778852093165,48.2,79663.07,0.0,-0.99972,0.0,0.03766]
[1778852094166,48.2,79677.96,0.0,-0.99971,0.0,0.03878]
[1778852095184,48.2,79666.08,0.0,-0.99972,0.0,0.03788]
[1778852096177,48.2,79660.03,0.0,-0.99972,0.0,0.03743]
[1778852097183,48.2,79655.5,0.0,-0.99973,0.0,0.0371]
[1778852100205,48.2,79667.38,0.0,-0.99972,0.0,0.03798]
[1778852102246,48.2,79651.17,0.0,-0.99973,0.0,0.03678]
[1778852103242,48.2,79637.33,0.0,-0.99974,0.0,0.03579]
[1778852104243,48.2,79631.94,0.0,-0.99974,0.0,0.03541]
[1778852105264,48.2,79625.41,0.0,-0.99974,0.0,0.03495]
[1778852106267,48.2,79622.22,0.0,-0.99974,0.0,0.03473]
[1778852107275,48.2,79615.6,0.0,-0.99975,0.0,0.03428]
[1778852111303,48.2,79627.06,0.0,-0.99974,0.0,0.03507]
[1778852115331,48.2,79620.46,0.0,-0.99975,0.0,0.03461]
[1778852119361,48.2,79627.14,0.0,-0.99974,0.0,0.03507]
[1778852121376,48.2,79621.79,0.0,-0.99975,0.0,0.0347]
[1778852122382,48.2,79615.68,0.0,-0.99975,0.0,0.03428]
[1778852127417,48.2,79624.59,0.0,-0.99974,0.0,0.03489]
[1778852128427,48.2,79630.59,0.0,-0.99974,0.0,0.03531]
[1778852129431,48.2,79641.17,0.0,-0.99973,0.0,0.03606]
[1778852130438,48.2,79647.28,0.0,-0.99973,0.0,0.0365]
[1778852132458,48.2,79634.49,0.0,-0.99974,0.0,0.03538]
[1778852133460,48.2,79627.06,0.0,-0.99974,0.0,0.03486]
[1778852134467,48.2,79621.82,0.0,-0.99975,0.0,0.0345]
[1778852136483,48.2,79638.33,0.0,-0.99974,0.0,0.03565]
[1778852137491,48.2,79646.74,0.0,-0.99973,0.0,0.03625]
[1778852142526,48.2,79649.39,0.0,-0.99973,0.0,0.03644]
[1778852146553,48.2,79636.92,0.0,-0.99974,0.0,0.03555]
[1778852147559,48.2,79628.23,0.0,-0.99974,0.0,0.03494]
[1778852152595,48.2,79624.63,0.0,-0.99975,0.0,0.03469]
[1778852155617,48.2,79616.26,0.0,-0.99975,0.0,0.03412]
[1778852156636,48.2,79621.26,0.0,-0.99975,0.0,0.03446]
[1778852160653,48.2,79616.03,0.0,-0.99975,0.0,0.0341]
[1778852161659,48.2,79609.46,0.0,-0.99975,0.0,0.03366]
[1778852165688,48.2,79597.79,0.0,-0.99976,0.0,0.03288]
[1778852167712,48.2,79591.18,0.0,-0.99976,0.0,0.03245]
[1778852170727,48.2,79596.76,0.0,-0.99976,0.0,0.03281]
[1778852172740,48.2,79591.22,0.0,-0.99976,0.0,0.03245]
[1778852174761,48.2,79581.7,0.0,-0.99977,0.0,0.03184]
[1778852179791,48.2,79582.49,0.0,-0.99977,0.0,0.03189]
[1778852182811,48.2,79588.55,0.0,-0.99976,0.0,0.03228]
[1778852185834,48.2,79581.41,0.0,-0.99977,0.0,0.03182]
[1778852187856,48.2,79589.86,0.0,-0.99976,0.0,0.03237]
[1778852188862,48.2,79600.52,0.0,-0.99976,0.0,0.03306]
[1778852189864,48.2,79615.16,0.0,-0.99975,0.0,0.03404]
[1778852190873,48.2,79621.75,0.0,-0.99975,0.0,0.03449]
[1778852192887,48.2,79615.64,0.0,-0.99975,0.0,0.03387]
[1778852195907,48.2,79623.34,0.0,-0.99975,0.0,0.03439]
[1778852196914,48.2,79621.14,0.0,-0.99975,0.0,0.03424]
[1778852198928,48.2,79617.25,0.0,-0.99975,0.0,0.03398]
[1778852200942,48.2,79610.96,0.0,-0.99975,0.0,0.03356]
[1778852203963,48.2,79614.07,0.0,-0.99975,0.0,0.03377]
[1778852204969,48.2,79611.69,0.0,-0.99975,0.0,0.03361]
[1778852207993,48.2,79599.09,0.0,-0.99976,0.0,0.03277]
[1778852209001,48.2,79591.01,0.0,-0.99976,0.0,0.03224]
[1778852211017,48.2,79593.61,0.0,-0.99976,0.0,0.03241]
[1778852213032,48.2,79600.4,0.0,-0.99976,0.0,0.03286]
[1778852214041,48.2,79587.88,0.0,-0.99977,0.0,0.03204]
[1778852215050,48.2,79584.76,0.0,-0.99977,0.0,0.03184]
[1778852217061,48.2,79593.36,0.0,-0.99976,0.0,0.0324]
[1778852218068,48.2,79594.98,0.0,-0.99976,0.0,0.0325]
[1778852219630,48.2,79589.57,0.0,-0.99976,0.0,0.03215]
[1778852221088,48.2,79592.19,0.0,-0.99976,0.0,0.03232]
[1778852226127,48.2,79593.97,0.0,-0.99976,0.0,0.03244]
[1778852231162,48.2,79589.76,0.0,-0.99976,0.0,0.03216]
[1778852233176,48.2,79597.98,0.0,-0.99976,0.0,0.0327]
[1778852234184,48.2,79603.35,0.0,-0.99976,0.0,0.03305]
[1778852235189,48.2,79602.42,0.0,-0.99976,0.0,0.03299]
[1778852237204,48.2,79608.75,0.0,-0.99975,0.0,0.03341]
[1778852239771,48.2,79606.13,0.0,-0.99976,0.0,0.03323]
[1778852241232,48.2,79608.57,0.0,-0.99976,0.0,0.0334]
[1778852243246,48.2,79603.0,0.0,-0.99976,0.0,0.03303]
[1778852244255,48.2,79597.73,0.0,-0.99976,0.0,0.03268]
[1778852245261,48.2,79596.58,0.0,-0.99976,0.0,0.03261]
[1778852250297,48.2,79593.68,0.0,-0.99976,0.0,0.03242]
[1778852252328,48.2,79573.18,0.0,-0.99977,0.0,0.03092]
[1778852253325,48.2,79555.73,0.0,-0.99978,0.0,0.02986]
[1778852254326,48.2,79552.22,0.0,-0.99978,0.0,0.02965]
[1778852256344,48.2,79563.5,0.0,-0.99978,0.0,0.03033]
[1778852257346,48.2,79568.66,0.0,-0.99978,0.0,0.03064]
[1778852258354,48.2,79567.12,0.0,-0.99978,0.0,0.03055]
[1778852259913,48.2,79557.77,0.0,-0.99978,0.0,0.02998]
[1778852261375,48.2,79560.7,0.0,-0.99978,0.0,0.03016]
[1778852263396,48.2,79563.88,0.0,-0.99978,0.0,0.03035]
[1778852268424,48.2,79568.0,0.0,-0.99978,0.0,0.0306]
[1778852273458,48.2,79563.78,0.0,-0.99978,0.0,0.03035]
[1778852277487,48.2,79554.38,0.0,-0.99978,0.0,0.02978]
[1778852278494,48.2,79549.46,0.0,-0.99979,0.0,0.02948]
[1778852282523,48.2,79543.89,0.0,-0.99979,0.0,0.02915]
[1778852283608,48.2,79523.13,0.0,-0.9998,0.0,0.02795]
[1778852285555,48.2,79504.2,0.0,-0.99981,0.0,0.0269]
[1778852286563,48.2,79497.29,0.0,-0.99981,0.0,0.02652]
[1778852288590,48.2,79481.57,0.0,-0.99981,0.0,0.02569]
[1778852290613,48.2,79476.44,0.0,-0.99982,0.0,0.02542]
[1778852293633,48.2,79454.13,0.0,-0.99983,0.0,0.02428]
[1778852294646,48.2,79425.81,0.0,-0.99984,0.0,0.02291]
[1778852295734,48.2,79415.72,0.0,-0.99984,0.0,0.02244]
[1778852296691,48.2,79407.61,0.0,-0.99984,0.0,0.02206]
[1778852297704,48.2,79402.17,0.0,-0.99984,0.0,0.02182]
[1778852300722,48.2,79390.82,0.0,-0.99985,0.0,0.02131]
[1778852301756,48.2,79380.22,0.0,-0.99985,0.0,0.02085]
[1778852302740,48.2,79370.65,0.0,-0.99985,0.0,0.02044]
[1778852303749,48.2,79358.9,0.0,-0.99986,0.0,0.01994]
[1778852304757,48.2,79351.15,0.0,-0.99986,0.0,0.01962]
[1778852306774,48.2,79344.34,0.0,-0.99986,0.0,0.01934]
[1778852307777,48.2,79355.27,0.0,-0.99986,0.0,0.01979]
[1778852308784,48.2,79352.29,0.0,-0.99986,0.0,0.01967]
[1778852311811,48.2,79360.76,0.0,-0.99986,0.0,0.01989]
[1778852312820,48.2,79383.36,0.0,-0.99985,0.0,0.02085]
[1778852313820,48.2,79388.17,0.0,-0.99985,0.0,0.02106]
[1778852314831,48.2,79372.04,0.0,-0.99986,0.0,0.02036]
[1778852315856,48.2,79345.71,0.0,-0.99986,0.0,0.01927]
[1778852316849,48.2,79337.32,0.0,-0.99987,0.0,0.01894]
[1778852317853,48.2,79331.77,0.0,-0.99987,0.0,0.01872]
[1778852318859,48.2,79324.73,0.0,-0.99987,0.0,0.01845]
[1778852319866,48.2,79326.15,0.0,-0.99987,0.0,0.0185]
[1778852323894,48.2,79336.62,0.0,-0.99987,0.0,0.01891]
[1778852324902,48.2,79346.72,0.0,-0.99986,0.0,0.01932]
[1778852325910,48.2,79355.78,0.0,-0.99986,0.0,0.01968]
[1778852326919,48.2,79347.7,0.0,-0.99986,0.0,0.01936]
[1778852327922,48.2,79344.38,0.0,-0.99986,0.0,0.01922]
[1778852329936,48.2,79351.77,0.0,-0.99986,0.0,0.01952]
[1778852330944,48.2,79341.75,0.0,-0.99986,0.0,0.01912]
[1778852331953,48.2,79338.88,0.0,-0.99987,0.0,0.019]
[1778852332958,48.2,79347.86,0.0,-0.99986,0.0,0.01936]
[1778852333968,48.2,79352.63,0.0,-0.99986,0.0,0.01956]
[1778852335981,48.2,79339.86,0.0,-0.99987,0.0,0.01904]
[1778852336987,48.2,79341.48,0.0,-0.99986,0.0,0.0191]
[1778852337994,48.2,79354.84,0.0,-0.99986,0.0,0.01965]
[1778852339000,48.2,79352.33,0.0,-0.99986,0.0,0.01954]
[1778852343031,48.2,79365.35,0.0,-0.99986,0.0,0.02008]
[1778852344057,48.2,79375.15,0.0,-0.99985,0.0,0.0205]
[1778852345047,48.2,79368.56,0.0,-0.99986,0.0,0.02022]
[1778852346052,48.2,79344.02,0.0,-0.99986,0.0,0.01921]
[1778852347063,48.2,79336.46,0.0,-0.99987,0.0,0.01891]
[1778852350082,48.2,79328.25,0.0,-0.99987,0.0,0.01858]
[1778852352157,48.2,79300.62,0.0,-0.99988,0.0,0.01753]
[1778852353106,48.2,79282.36,0.0,-0.99988,0.0,0.01687]
[1778852354114,48.2,79275.17,0.0,-0.99988,0.0,0.01662]
[1778852355116,48.2,79269.09,0.0,-0.99988,0.0,0.0164]
[1778852356124,48.2,79263.26,0.0,-0.99989,0.0,0.0162]
[1778852357139,48.2,79262.23,0.0,-0.99989,0.0,0.01617]
[1778852361193,48.2,79278.05,0.0,-0.99988,0.0,0.01672]
[1778852362219,48.2,79301.17,0.0,-0.99988,0.0,0.01755]
[1778852363213,48.2,79334.27,0.0,-0.99987,0.0,0.01882]
[1778852365224,48.2,79333.39,0.0,-0.99987,0.0,0.01878]
[1778852368254,48.2,79324.55,0.0,-0.99987,0.0,0.01844]
[1778852369261,48.2,79329.05,0.0,-0.99987,0.0,0.01861]
[1778852370265,48.2,79333.73,0.0,-0.99987,0.0,0.0188]
[1778852371274,48.2,79336.38,0.0,-0.99987,0.0,0.01878]
[1778852374298,48.2,79329.34,0.0,-0.99987,0.0,0.0185]
[1778852376307,48.2,79323.28,0.0,-0.99987,0.0,0.01827]
[1778852377320,48.2,79314.61,0.0,-0.99987,0.0,0.01794]
[1778852378321,48.2,79307.4,0.0,-0.99988,0.0,0.01767]
[1778852379328,48.2,79308.83,0.0,-0.99987,0.0,0.01772]
[1778852381344,48.2,79314.02,0.0,-0.99987,0.0,0.01792]
[1778852383356,48.2,79322.07,0.0,-0.99987,0.0,0.01822]
[1778852384362,48.2,79318.4,0.0,-0.99987,0.0,0.01808]
[1778852385370,48.2,79323.93,0.0,-0.99987,0.0,0.01829]
[1778852386378,48.2,79323.77,0.0,-0.99987,0.0,0.01829]
[1778852390964,48.2,79309.21,0.0,-0.99987,0.0,0.01774]
[1778852391423,48.2,79309.21,0.0,-0.99987,0.0,0.01774]
[1778852393437,48.2,79299.61,0.0,-0.99988,0.0,0.01739]
[1778852397464,48.2,79294.83,0.0,-0.99988,0.0,0.01721]
[1778852401048,48.2,79272.95,0.0,-0.99988,0.0,0.01643]
[1778852401494,48.2,79272.6,0.0,-0.99988,0.0,0.01642]
[1778852402501,48.2,79266.18,0.0,-0.99989,0.0,0.0162]
[1778852404518,48.2,79273.12,0.0,-0.99988,0.0,0.01644]
[1778852405521,48.2,79278.54,0.0,-0.99988,0.0,0.01663]
[1778852406528,48.2,79276.01,0.0,-0.99988,0.0,0.01654]
[1778852411133,48.21,79294.03,0.0,-0.99988,0.0,0.01719]
[1778852412583,48.21,79285.89,0.0,-0.99988,0.0,0.0169]
[1778852414597,48.21,79277.87,0.0,-0.99988,0.0,0.01662]
[1778852415605,48.21,79276.84,0.0,-0.99988,0.0,0.01659]
[1778852421203,48.21,79277.13,0.0,-0.99988,0.0,0.0166]
[1778852425680,48.21,79272.96,0.0,-0.99988,0.0,0.01645]
[1778852428701,48.21,79277.52,0.0,-0.99988,0.0,0.01661]
[1778852429709,48.21,79283.5,0.0,-0.99988,0.0,0.01682]
[1778852431280,48.21,79302.04,0.0,-0.99988,0.0,0.01738]
[1778852431724,48.21,79302.04,0.0,-0.99988,0.0,0.01738]
[1778852432730,48.21,79307.45,0.0,-0.99988,0.0,0.01758]
[1778852433740,48.21,79311.12,0.0,-0.99987,0.0,0.01771]
[1778852435752,48.21,79305.95,0.0,-0.99988,0.0,0.01752]
[1778852436759,48.21,79299.56,0.0,-0.99988,0.0,0.01729]
[1778852437767,48.21,79294.51,0.0,-0.99988,0.0,0.0171]
[1778852438773,48.21,79281.3,0.0,-0.99988,0.0,0.01663]
[1778852439783,48.21,79276.69,0.0,-0.99988,0.0,0.01647]
[1778852441797,48.21,79281.57,0.0,-0.99988,0.0,0.01664]
[1778852442803,48.21,79289.18,0.0,-0.99988,0.0,0.01691]
[1778852443809,48.21,79285.87,0.0,-0.99988,0.0,0.0168]
[1778852445824,48.21,79298.54,0.0,-0.99988,0.0,0.01725]
[1778852446830,48.21,79308.64,0.0,-0.99988,0.0,0.01762]
[1778852447836,48.21,79310.63,0.0,-0.99988,0.0,0.0177]
[1778852449850,48.21,79319.1,0.0,-0.99987,0.0,0.01802]
[1778852451864,48.21,79314.68,0.0,-0.99987,0.0,0.01785]
[1778852452871,48.21,79298.88,0.0,-0.99988,0.0,0.01726]
[1778852453879,48.21,79293.92,0.0,-0.99988,0.0,0.01708]
[1778852454885,48.21,79298.54,0.0,-0.99988,0.0,0.01725]
[1778852456899,48.21,79299.69,0.0,-0.99988,0.0,0.01729]
[1778852458913,48.21,79306.67,0.0,-0.99988,0.0,0.01755]
[1778852459920,48.21,79311.65,0.0,-0.99987,0.0,0.01773]
[1778852461936,48.21,79305.91,0.0,-0.99988,0.0,0.01752]
[1778852462941,48.21,79297.58,0.0,-0.99988,0.0,0.01722]
[1778852463948,48.21,79296.04,0.0,-0.99988,0.0,0.01716]
[1778852465962,48.21,79283.53,0.0,-0.99988,0.0,0.01671]
[1778852466969,48.21,79276.71,0.0,-0.99988,0.0,0.01647]
[1778852467977,48.21,79277.74,0.0,-0.99988,0.0,0.01651]
[1778852470998,48.21,79269.3,0.0,-0.99989,0.0,0.01622]
[1778852473015,48.21,79256.78,0.0,-0.99989,0.0,0.01579]
[1778852474028,48.21,79250.54,0.0,-0.99989,0.0,0.01558]
[1778852475034,48.21,79245.82,0.0,-0.99989,0.0,0.01543]
[1778852477043,48.21,79233.52,0.0,-0.99989,0.0,0.01503]
[1778852480081,48.21,79239.3,0.0,-0.99989,0.0,0.01522]
[1778852481075,48.21,79241.04,0.0,-0.99989,0.0,0.01527]
[1778852483088,48.21,79234.32,0.0,-0.99989,0.0,0.01506]
[1778852485102,48.21,79220.12,0.0,-0.9999,0.0,0.01462]
[1778852486109,48.21,79206.93,0.0,-0.9999,0.0,0.01422]
[1778852490137,48.23,79213.92,0.0,-0.9999,0.0,0.01451]
[1778852491147,48.23,79224.34,0.0,-0.9999,0.0,0.01474]
[1778852492157,48.23,79226.91,0.0,-0.9999,0.0,0.01483]
[1778852495174,48.24,79242.03,0.0,-0.99989,0.0,0.01533]
[1778852496181,48.24,79251.09,0.0,-0.99989,0.0,0.01563]
[1778852498196,48.24,79241.96,0.0,-0.99989,0.0,0.01533]
[1778852499227,48.24,79238.86,0.0,-0.99989,0.0,0.01523]
[1778852500216,48.24,79222.53,0.0,-0.9999,0.0,0.01471]
[1778852501219,48.24,79209.8,0.0,-0.9999,0.0,0.01432]
[1778852506255,48.25,79209.13,0.0,-0.9999,0.0,0.01434]
[1778852509280,48.26,79214.49,0.0,-0.9999,0.0,0.01456]
[1778852510283,48.27,79219.29,0.0,-0.9999,0.0,0.01476]
[1778852511290,48.27,79226.14,0.0,-0.9999,0.0,0.01498]
[1778852512297,48.27,79226.38,0.0,-0.9999,0.0,0.01498]
[1778852515318,48.28,79217.05,0.0,-0.9999,0.0,0.01469]
[1778852516332,48.28,79211.12,0.0,-0.9999,0.0,0.01451]
[1778852517334,48.28,79209.11,0.0,-0.9999,0.0,0.01448]
[1778852522367,48.29,79211.49,0.0,-0.9999,0.0,0.01459]
[1778852525388,48.3,79206.17,0.0,-0.9999,0.0,0.01444]
[1778852530423,48.31,79207.36,0.0,-0.9999,0.0,0.01453]
[1778852531430,48.31,79201.97,0.0,-0.9999,0.0,0.01439]
[1778852533446,48.33,79198.4,0.0,-0.9999,0.0,0.01433]
[1778852538481,48.33,79195.0,0.0,-0.9999,0.0,0.01424]
[1778852539488,48.33,79180.73,0.0,-0.9999,0.0,0.01382]
[1778852540501,48.33,79160.8,0.0,-0.99991,0.0,0.01325]
[1778852541525,48.33,79142.84,0.0,-0.99991,0.0,0.01274]
[1778852542522,48.34,79129.09,0.0,-0.99991,0.0,0.01238]
[1778852543528,48.34,79122.81,0.0,-0.99992,0.0,0.01222]
[1778852544536,48.34,79119.04,0.0,-0.99992,0.0,0.01213]
[1778852545553,48.34,79113.32,0.0,-0.99992,0.0,0.01198]
[1778852546550,48.37,79105.18,0.0,-0.99992,0.0,0.01187]
[1778852547562,48.37,79092.17,0.0,-0.99992,0.0,0.01154]
[1778852548566,48.42,79091.73,0.0,-0.99992,0.0,0.01171]
[1778852550579,48.45,79086.1,0.0,-0.99992,0.0,0.01166]
[1778852551586,48.5,79102.31,0.0,-0.99992,0.0,0.01218]
[1778852552592,48.5,79110.36,0.0,-0.99991,0.0,0.01239]
[1778852553627,48.53,79114.48,0.0,-0.99991,0.0,0.01259]
[1778852554614,48.55,79128.86,0.0,-0.99991,0.0,0.01306]
[1778852555621,48.55,79121.38,0.0,-0.99991,0.0,0.01287]
[1778852556636,48.55,79100.53,0.0,-0.99991,0.0,0.01231]
[1778852557639,48.55,79089.11,0.0,-0.99992,0.0,0.01201]
[1778852558647,48.55,79079.52,0.0,-0.99992,0.0,0.01177]
[1778852559654,48.58,79066.66,0.0,-0.99992,0.0,0.01155]
[1778852561668,48.64,79063.28,0.0,-0.99992,0.0,0.01167]
[1778852562294,48.64,79073.57,0.0,-0.99992,0.0,0.01193]
[1778852563687,48.67,79081.63,0.0,-0.99992,0.0,0.01225]
[1778852564690,48.68,79086.15,0.0,-0.99991,0.0,0.01238]
[1778852565698,48.68,79087.09,0.0,-0.99991,0.0,0.01241]
[1778852570733,48.69,79085.13,0.0,-0.99991,0.0,0.0124]
[1778852572366,48.69,79097.34,0.0,-0.99991,0.0,0.01274]
[1778852573757,48.73,79115.74,0.0,-0.99991,0.0,0.01341]
[1778852574763,48.74,79111.13,0.0,-0.99991,0.0,0.01329]
[1778852576779,48.74,79107.06,0.0,-0.99991,0.0,0.01319]
[1778852579801,48.74,79103.66,0.0,-0.99991,0.0,0.01311]
[1778852582436,48.75,79083.0,0.0,-0.99991,0.0,0.01256]
[1778852582820,48.75,79083.0,0.0,-0.99991,0.0,0.01257]
[1778852584837,48.75,79088.22,0.0,-0.99991,0.0,0.01272]
[1778852585841,48.76,79085.4,0.0,-0.99991,0.0,0.01265]
[1778852586848,48.76,79078.01,0.0,-0.99991,0.0,0.01246]
[1778852587855,48.76,79077.41,0.0,-0.99991,0.0,0.01245]
[1778852589876,48.76,79087.41,0.0,-0.99991,0.0,0.01273]
[1778852590879,48.77,79089.38,0.0,-0.99991,0.0,0.0128]
[1778852592511,48.77,79099.43,0.0,-0.99991,0.0,0.01309]
[1778852593901,48.77,79108.93,0.0,-0.99991,0.0,0.01337]
[1778852594912,48.77,79101.98,0.0,-0.99991,0.0,0.01318]
[1778852595915,48.78,79111.27,0.0,-0.99991,0.0,0.01345]
[1778852596923,48.78,79124.8,0.0,-0.9999,0.0,0.01385]
[1778852597931,48.78,79119.58,0.0,-0.9999,0.0,0.0137]
[1778852598940,48.78,79124.05,0.0,-0.9999,0.0,0.01383]
[1778852599944,48.78,79129.78,0.0,-0.9999,0.0,0.014]
[1778852600959,48.78,79126.58,0.0,-0.9999,0.0,0.01391]
[1778852602585,48.78,79138.04,0.0,-0.9999,0.0,0.01427]
[1778852603971,48.79,79130.67,0.0,-0.9999,0.0,0.01405]
[1778852604983,48.79,79134.03,0.0,-0.9999,0.0,0.01416]
[1778852605986,48.79,79141.6,0.0,-0.9999,0.0,0.01439]
[1778852606992,48.79,79137.21,0.0,-0.9999,0.0,0.01426]
[1778852609019,48.79,79142.26,0.0,-0.9999,0.0,0.01443]
[1778852610026,48.79,79140.73,0.0,-0.9999,0.0,0.01439]
[1778852611026,48.8,79116.64,0.0,-0.99991,0.0,0.01358]
[1778852612657,48.8,79103.05,0.0,-0.99991,0.0,0.01322]
[1778852616062,48.81,79103.73,0.0,-0.99991,0.0,0.01326]
[1778852620090,48.81,79109.46,0.0,-0.99991,0.0,0.01345]
[1778852621097,48.81,79119.09,0.0,-0.9999,0.0,0.01373]
[1778852622730,48.82,79115.63,0.0,-0.9999,0.0,0.01364]
[1778852627140,48.82,79109.25,0.0,-0.99991,0.0,0.01348]
[1778852632175,48.83,79105.3,0.0,-0.99991,0.0,0.01339]
[1778852635195,48.83,79099.68,0.0,-0.99991,0.0,0.01325]
[1778852636203,48.84,79090.49,0.0,-0.99991,0.0,0.013]
[1778852637210,48.84,79089.63,0.0,-0.99991,0.0,0.01298]
[1778852641239,48.85,79096.52,0.0,-0.99991,0.0,0.0132]
[1778852642247,48.85,79104.29,0.0,-0.99991,0.0,0.01343]
[1778852643253,48.85,79100.9,0.0,-0.99991,0.0,0.01334]
[1778852645267,48.85,79110.07,0.0,-0.99991,0.0,0.01361]
[1778852646274,48.85,79106.94,0.0,-0.99991,0.0,0.01353]
[1778852647282,48.85,79100.26,0.0,-0.99991,0.0,0.01334]
[1778852648289,48.86,79107.55,0.0,-0.99991,0.0,0.01356]
[1778852649297,48.86,79109.56,0.0,-0.99991,0.0,0.01362]
[1778852651310,48.86,79124.1,0.0,-0.9999,0.0,0.01406]
[1778852652315,48.86,79133.5,0.0,-0.9999,0.0,0.01434]
[1778852653323,48.86,79134.65,0.0,-0.9999,0.0,0.01438]
[1778852654330,48.86,79149.84,0.0,-0.9999,0.0,0.01486]
[1778852655338,48.86,79160.2,0.0,-0.99989,0.0,0.01519]
[1778852656346,48.86,79157.86,0.0,-0.99989,0.0,0.01511]
[1778852660373,48.86,79172.3,0.0,-0.99989,0.0,0.01558]
[1778852661380,48.86,79174.9,0.0,-0.99989,0.0,0.01567]
[1778852662387,48.86,79169.2,0.0,-0.99989,0.0,0.01548]
[1778852663394,48.86,79165.02,0.0,-0.99989,0.0,0.01535]
[1778852665409,48.86,79162.22,0.0,-0.99989,0.0,0.01526]
[1778852668432,48.87,79142.33,0.0,-0.9999,0.0,0.01463]
[1778852670476,48.87,79132.51,0.0,-0.9999,0.0,0.01434]
[1778852671474,48.87,79121.23,0.0,-0.9999,0.0,0.01391]
[1778852672482,48.87,79117.9,0.0,-0.9999,0.0,0.01381]
[1778852676511,48.87,79132.28,0.0,-0.9999,0.0,0.01426]
[1778852677518,48.87,79145.76,0.0,-0.9999,0.0,0.01468]
[1778852679533,48.88,79140.8,0.0,-0.9999,0.0,0.01453]
[1778852683559,48.88,79112.12,0.0,-0.9999,0.0,0.01368]
[1778852684566,48.88,79101.2,0.0,-0.99991,0.0,0.01338]
[1778852685574,48.88,79096.25,0.0,-0.99991,0.0,0.01324]
[1778852689601,48.89,79102.48,0.0,-0.99991,0.0,0.01345]
[1778852692622,48.89,79094.92,0.0,-0.99991,0.0,0.01325]
[1778852694637,48.9,79103.91,0.0,-0.99991,0.0,0.01352]
[1778852699671,48.91,79097.25,0.0,-0.99991,0.0,0.01336]
[1778852703700,48.91,79106.57,0.0,-0.9999,0.0,0.01365]
[1778852706740,48.92,79091.3,0.0,-0.99991,0.0,0.01323]
[1778852707744,48.92,79083.93,0.0,-0.99991,0.0,0.01303]
[1778852711768,48.93,79089.42,0.0,-0.99991,0.0,0.01322]
[1778852712775,48.93,79089.14,0.0,-0.99991,0.0,0.01322]
[1778852715796,48.93,79096.9,0.0,-0.99991,0.0,0.01346]
[1778852718817,48.94,79091.32,0.0,-0.99991,0.0,0.01332]
[1778852721839,48.96,79079.34,0.0,-0.99991,0.0,0.01307]
[1778852722849,48.96,79079.63,0.0,-0.99991,0.0,0.01308]
[1778852724860,49.0,79070.94,0.0,-0.99991,0.0,0.01299]
[1778852725868,49.0,79073.5,0.0,-0.99991,0.0,0.01307]
[1778852727881,49.03,79086.8,0.0,-0.99991,0.0,0.01353]
[1778852728897,49.03,79087.8,0.0,-0.99991,0.0,0.01357]
[1778852733563,49.04,79094.45,0.0,-0.9999,0.0,0.01369]
[1778852734945,49.04,79111.16,0.0,-0.9999,0.0,0.01419]
[1778852735986,49.04,79119.45,0.0,-0.9999,0.0,0.01445]
[1778852736966,49.04,79109.34,0.0,-0.9999,0.0,0.01415]
[1778852737971,49.04,79108.96,0.0,-0.9999,0.0,0.01415]
[1778852739989,49.04,79097.26,0.0,-0.9999,0.0,0.01381]
[1778852740998,49.05,79091.29,0.0,-0.9999,0.0,0.01364]
[1778852742005,49.05,79088.82,0.0,-0.99991,0.0,0.01358]
[1778852743640,49.05,79064.27,0.0,-0.99991,0.0,0.0129]
[1778852745033,49.05,79061.7,0.0,-0.99991,0.0,0.01284]
[1778852749052,49.07,79056.52,0.0,-0.99991,0.0,0.01274]
[1778852753711,49.07,79062.0,0.0,-0.99991,0.0,0.01292]
[1778852754089,49.08,79062.0,0.0,-0.99991,0.0,0.01293]
[1778852756102,49.08,79051.45,0.0,-0.99991,0.0,0.01266]
[1778852757110,49.08,79045.71,0.0,-0.99991,0.0,0.01251]
[1778852762188,49.09,79045.57,0.0,-0.99991,0.0,0.01255]
[1778852763810,49.1,79014.42,0.0,-0.99992,0.0,0.01176]
[1778852765198,49.1,78999.36,0.0,-0.99992,0.0,0.01139]
[1778852767199,49.11,78992.36,0.0,-0.99992,0.0,0.01125]
[1778852768203,49.11,78994.17,0.0,-0.99992,0.0,0.0113]
[1778852770217,49.12,78988.04,0.0,-0.99992,0.0,0.01118]
[1778852773883,49.14,78995.01,0.0,-0.99992,0.0,0.0114]
[1778852778273,49.15,79011.89,0.0,-0.99992,0.0,0.01187]
[1778852779280,49.15,79015.57,0.0,-0.99992,0.0,0.01197]
[1778852782304,49.16,79007.86,0.0,-0.99992,0.0,0.01181]
[1778852783958,49.17,78994.59,0.0,-0.99992,0.0,0.01149]
[1778852785335,49.2,79015.39,0.0,-0.99992,0.0,0.01213]
[1778852786339,49.2,79028.28,0.0,-0.99991,0.0,0.01247]
[1778852787355,49.21,79027.69,0.0,-0.99991,0.0,0.01248]
[1778852788354,49.21,79033.73,0.0,-0.99991,0.0,0.01266]
[1778852790366,49.21,79044.57,0.0,-0.99991,0.0,0.01296]
[1778852791373,49.22,79049.89,0.0,-0.99991,0.0,0.01303]
[1778852792382,49.22,79048.13,0.0,-0.99991,0.0,0.01299]
[1778852794395,49.22,79053.14,0.0,-0.99991,0.0,0.01314]
[1778852796408,49.23,79052.78,0.0,-0.99991,0.0,0.01315]
[1778852797415,49.23,79056.73,0.0,-0.99991,0.0,0.01327]
[1778852799430,49.23,79059.19,0.0,-0.99991,0.0,0.01335]
[1778852801443,49.24,79075.39,0.0,-0.9999,0.0,0.01384]
[1778852802458,49.24,79082.18,0.0,-0.9999,0.0,0.01405]
[1778852803463,49.24,79094.59,0.0,-0.9999,0.0,0.01443]
[1778852804470,49.25,79112.01,0.0,-0.99989,0.0,0.01497]
[1778852805478,49.25,79111.29,0.0,-0.99989,0.0,0.01496]
[1778852808498,49.25,79105.67,0.0,-0.9999,0.0,0.01481]
[1778852809511,49.26,79110.73,0.0,-0.99989,0.0,0.01497]
[1778852810512,49.26,79108.97,0.0,-0.9999,0.0,0.01493]
[1778852814540,49.26,79114.17,0.0,-0.99989,0.0,0.01512]
[1778852818571,49.27,79131.06,0.0,-0.99989,0.0,0.01569]
[1778852819580,49.27,79140.96,0.0,-0.99989,0.0,0.01602]
[1778852820585,49.27,79157.16,0.0,-0.99988,0.0,0.01658]
[1778852821593,49.28,79167.56,0.0,-0.99988,0.0,0.01696]
[1778852822599,49.28,79175.16,0.0,-0.99988,0.0,0.01724]
[1778852823606,49.28,79178.0,0.0,-0.99988,0.0,0.01736]
[1778852824615,49.28,79184.62,0.0,-0.99988,0.0,0.01761]
[1778852825635,49.29,79192.68,0.0,-0.99987,0.0,0.01792]
[1778852826630,49.29,79209.7,0.0,-0.99987,0.0,0.01858]
[1778852827637,49.29,79217.73,0.0,-0.99987,0.0,0.01889]
[1778852828647,49.29,79222.13,0.0,-0.99986,0.0,0.01907]
[1778852829653,49.29,79215.68,0.0,-0.99987,0.0,0.01883]
[1778852830664,49.3,79217.51,0.0,-0.99987,0.0,0.01891]
[1778852832689,49.3,79222.06,0.0,-0.99986,0.0,0.01911]
[1778852833681,49.3,79210.86,0.0,-0.99987,0.0,0.01868]
[1778852834689,49.3,79206.64,0.0,-0.99987,0.0,0.01853]
[1778852835693,49.31,79195.95,0.0,-0.99987,0.0,0.01814]
[1778852836700,49.31,79193.25,0.0,-0.99987,0.0,0.01805]
[1778852841740,49.36,79189.94,0.0,-0.99987,0.0,0.01819]
[1778852843750,49.41,79187.07,0.0,-0.99987,0.0,0.01831]
[1778852845773,49.41,79192.9,0.0,-0.99987,0.0,0.01856]
[1778852846783,49.42,79198.84,0.0,-0.99987,0.0,0.0188]
[1778852847779,49.44,79224.46,0.0,-0.99986,0.0,0.01993]
[1778852848786,49.44,79233.42,0.0,-0.99985,0.0,0.0203]
[1778852849793,49.44,79228.71,0.0,-0.99986,0.0,0.02012]
[1778852850804,49.44,79222.58,0.0,-0.99986,0.0,0.01987]
[1778852851812,49.46,79214.01,0.0,-0.99986,0.0,0.01947]
[1778852852812,49.47,79207.43,0.0,-0.99986,0.0,0.0193]
[1778852853820,49.47,79196.72,0.0,-0.99987,0.0,0.01888]
[1778852854826,49.47,79195.76,0.0,-0.99987,0.0,0.01884]
[1778852857847,49.47,79190.92,0.0,-0.99987,0.0,0.01865]
[1778852859871,49.47,79182.51,0.0,-0.99987,0.0,0.01833]
[1778852860877,49.47,79165.32,0.0,-0.99987,0.0,0.0177]
[1778852861885,49.47,79160.58,0.0,-0.99988,0.0,0.01752]
[1778852863899,49.47,79155.48,0.0,-0.99988,0.0,0.01734]
[1778852867929,49.47,79132.38,0.0,-0.99988,0.0,0.01654]
[1778852868936,49.47,79114.77,0.0,-0.99989,0.0,0.01595]
[1778852869947,49.48,79114.4,0.0,-0.99989,0.0,0.01594]
[1778852872965,49.48,79117.76,0.0,-0.99989,0.0,0.01606]
[1778852874003,49.48,79118.22,0.0,-0.99989,0.0,0.01608]
[1778852874983,49.48,79123.63,0.0,-0.99989,0.0,0.01626]
[1778852875991,49.48,79140.79,0.0,-0.99988,0.0,0.01685]
[1778852876997,49.48,79146.22,0.0,-0.99988,0.0,0.01704]
[1778852878004,49.48,79144.68,0.0,-0.99988,0.0,0.01698]
[1778852882037,49.48,79137.14,0.0,-0.99988,0.0,0.01672]
[1778852883042,49.48,79145.22,0.0,-0.99988,0.0,0.017]
[1778852884089,49.48,79149.37,0.0,-0.99988,0.0,0.01715]
[1778852885065,49.48,79168.36,0.0,-0.99987,0.0,0.01784]
[1778852886070,49.48,79184.86,0.0,-0.99987,0.0,0.01845]
[1778852887079,49.48,79184.71,0.0,-0.99987,0.0,0.01845]
[1778852891108,49.48,79206.84,0.0,-0.99986,0.0,0.0193]
[1778852892118,49.48,79212.15,0.0,-0.99986,0.0,0.01952]
[1778852894135,49.48,79219.08,0.0,-0.99986,0.0,0.01979]
[1778852895143,49.48,79210.58,0.0,-0.99986,0.0,0.01945]
[1778852896149,49.48,79205.22,0.0,-0.99986,0.0,0.01924]
[1778852897155,49.48,79206.41,0.0,-0.99986,0.0,0.01929]
[1778852899192,49.48,79182.05,0.0,-0.99987,0.0,0.01835]
[1778852900176,49.48,79153.74,0.0,-0.99988,0.0,0.01731]
[1778852901184,49.48,79135.58,0.0,-0.99988,0.0,0.01667]
[1778852902191,49.48,79134.01,0.0,-0.99988,0.0,0.01661]
[1778852903204,49.48,79141.69,0.0,-0.99988,0.0,0.01688]
[1778852904895,49.48,79142.57,0.0,-0.99988,0.0,0.01691]
[1778852907239,49.48,79132.4,0.0,-0.99988,0.0,0.01656]
[1778852908235,49.48,79137.8,0.0,-0.99988,0.0,0.01674]
[1778852909249,49.48,79138.92,0.0,-0.99988,0.0,0.01678]
[1778852910252,49.48,79122.96,0.0,-0.99989,0.0,0.01624]
[1778852911259,49.48,79110.09,0.0,-0.99989,0.0,0.0157]
[1778852912264,49.48,79108.79,0.0,-0.99989,0.0,0.01566]
[1778852916293,49.48,79100.51,0.0,-0.99989,0.0,0.01541]
[1778852917299,49.48,79094.95,0.0,-0.99989,0.0,0.01523]
[1778852918306,49.48,79091.97,0.0,-0.99989,0.0,0.01514]
[1778852919314,49.48,79075.53,0.0,-0.9999,0.0,0.01463]
[1778852920346,49.49,79067.23,0.0,-0.9999,0.0,0.01439]
[1778852921352,49.49,79058.06,0.0,-0.9999,0.0,0.01412]
[1778852922349,49.49,79057.46,0.0,-0.9999,0.0,0.01411]
[1778852925049,49.49,79066.56,0.0,-0.9999,0.0,0.0144]
[1778852927392,49.5,79073.24,0.0,-0.9999,0.0,0.01462]
[1778852928392,49.5,79088.13,0.0,-0.99989,0.0,0.01509]
[1778852929399,49.51,79095.13,0.0,-0.99989,0.0,0.01536]
[1778852930405,49.52,79092.96,0.0,-0.99989,0.0,0.01533]
[1778852931414,49.53,79085.15,0.0,-0.99989,0.0,0.01512]
[1778852932421,49.54,79077.77,0.0,-0.99989,0.0,0.01494]
[1778852933427,49.55,79078.54,0.0,-0.99989,0.0,0.01501]
[1778852935119,49.58,79069.37,0.0,-0.9999,0.0,0.01483]
[1778852937456,49.58,79066.63,0.0,-0.9999,0.0,0.01476]
[1778852939471,49.58,79074.68,0.0,-0.99989,0.0,0.01502]
[1778852940476,49.6,79078.54,0.0,-0.99989,0.0,0.0152]
[1778852943511,49.63,79067.84,0.0,-0.99989,0.0,0.015]
[1778852945192,49.63,79073.13,0.0,-0.99989,0.0,0.01518]
[1778852946519,49.64,79069.18,0.0,-0.99989,0.0,0.0151]
[1778852948537,49.65,79059.71,0.0,-0.9999,0.0,0.01482]
[1778852949542,49.65,79046.19,0.0,-0.9999,0.0,0.01441]
[1778852950550,49.65,79049.68,0.0,-0.9999,0.0,0.01452]
[1778852951555,49.67,79065.68,0.0,-0.99989,0.0,0.01508]
[1778852952584,49.67,79069.71,0.0,-0.99989,0.0,0.01521]
[1778852953582,49.67,79058.77,0.0,-0.9999,0.0,0.01488]
[1778852954584,49.67,79049.68,0.0,-0.9999,0.0,0.0146]
[1778852955591,49.67,79046.56,0.0,-0.9999,0.0,0.01451]
[1778852958612,49.68,79043.44,0.0,-0.9999,0.0,0.01444]
[1778852961633,49.68,79037.54,0.0,-0.9999,0.0,0.01428]
[1778852962641,49.68,79039.28,0.0,-0.9999,0.0,0.01434]
[1778852963647,49.69,79032.89,0.0,-0.9999,0.0,0.01416]
[1778852964661,49.7,79031.45,0.0,-0.9999,0.0,0.01419]
[1778852965662,49.72,79025.43,0.0,-0.9999,0.0,0.01409]
[1778852966669,49.74,79011.41,0.0,-0.9999,0.0,0.01375]
[1778852967686,49.74,79006.99,0.0,-0.9999,0.0,0.01364]
[1778852969692,49.75,79004.13,0.0,-0.99991,0.0,0.01357]
[1778852974725,49.76,79005.11,0.0,-0.99991,0.0,0.01355]
[1778852979760,49.79,78997.33,0.0,-0.99991,0.0,0.01346]
[1778852981777,49.84,78991.11,0.0,-0.99991,0.0,0.01347]
[1778852983789,49.89,78996.85,0.0,-0.9999,0.0,0.01383]
[1778852984796,49.9,79002.69,0.0,-0.9999,0.0,0.01401]
[1778852985803,49.9,79002.58,0.0,-0.9999,0.0,0.01401]
[1778852988826,49.91,79008.04,0.0,-0.9999,0.0,0.01421]
[1778852990840,49.91,79002.16,0.0,-0.9999,0.0,0.01405]
[1778852992862,49.91,79014.12,0.0,-0.9999,0.0,0.01441]
[1778852993866,49.93,79032.36,0.0,-0.99989,0.0,0.01504]
[1778852995879,49.93,79061.72,0.0,-0.99989,0.0,0.01599]
[1778852996886,49.93,79061.54,0.0,-0.99989,0.0,0.01598]
[1778852998902,49.93,79069.37,0.0,-0.99989,0.0,0.01625]
[1778852999907,49.93,79073.15,0.0,-0.99988,0.0,0.01638]
[1778853001924,49.94,79092.42,0.0,-0.99988,0.0,0.01706]
[1778853002929,49.94,79102.96,0.0,-0.99988,0.0,0.01744]
[1778853003935,49.94,79088.71,0.0,-0.99988,0.0,0.01694]
[1778853004942,49.95,79083.43,0.0,-0.99988,0.0,0.01678]
[1778853005948,49.95,79082.39,0.0,-0.99988,0.0,0.01676]
[1778853006955,49.95,79094.86,0.0,-0.99988,0.0,0.0172]
[1778853007965,49.95,79086.91,0.0,-0.99988,0.0,0.01692]
[1778853008971,49.95,79077.65,0.0,-0.99988,0.0,0.01661]
[1778853009978,49.95,79070.65,0.0,-0.99988,0.0,0.01638]
[1778853012000,49.95,79078.3,0.0,-0.99988,0.0,0.01664]
[1778853013003,49.95,79079.59,0.0,-0.99988,0.0,0.01669]
[1778853014006,49.95,79074.34,0.0,-0.99988,0.0,0.01651]
[1778853015016,49.96,79056.37,0.0,-0.99989,0.0,0.01591]
[1778853016030,49.96,79051.06,0.0,-0.99989,0.0,0.01574]
[1778853017031,49.96,79048.7,0.0,-0.99989,0.0,0.01567]
[1778853020056,49.96,79045.94,0.0,-0.99989,0.0,0.01559]
[1778853021060,49.96,79038.55,0.0,-0.99989,0.0,0.01537]
[1778853023072,49.96,79024.01,0.0,-0.99989,0.0,0.01491]
[1778853024080,49.97,79011.54,0.0,-0.9999,0.0,0.01455]
[1778853025087,49.97,79003.34,0.0,-0.9999,0.0,0.0143]
[1778853026094,49.97,79002.58,0.0,-0.9999,0.0,0.01429]
[1778853031129,49.98,79003.69,0.0,-0.9999,0.0,0.01426]
[1778853035157,49.99,78998.13,0.0,-0.9999,0.0,0.01413]
[1778853037179,49.99,78990.57,0.0,-0.9999,0.0,0.01394]
[1778853038183,50.02,78972.35,0.0,-0.99991,0.0,0.01352]
[1778853039192,50.02,78964.03,0.0,-0.99991,0.0,0.0133]
[1778853040201,50.03,78958.31,0.0,-0.99991,0.0,0.01315]
[1778853045233,50.04,78962.29,0.0,-0.99991,0.0,0.01332]
[1778853048318,50.1,78965.73,0.0,-0.9999,0.0,0.01362]
[1778853051293,50.15,78946.73,0.0,-0.99991,0.0,0.0133]
[1778853052303,50.18,78946.87,0.0,-0.99991,0.0,0.01341]
[1778853056328,50.27,78957.06,0.0,-0.9999,0.0,0.01402]
[1778853057334,50.27,78955.37,0.0,-0.9999,0.0,0.01398]
[1778853062377,50.28,78944.19,0.0,-0.9999,0.0,0.0137]
[1778853063379,50.28,78930.43,0.0,-0.99991,0.0,0.01332]
[1778853064387,50.28,78908.41,0.0,-0.99991,0.0,0.01272]
[1778853065401,50.34,78901.19,0.0,-0.99991,0.0,0.01275]
[1778853066405,50.34,78861.32,0.0,-0.99992,0.0,0.01173]
[1778853067438,50.34,78835.86,0.0,-0.99992,0.0,0.01112]
[1778853068427,50.38,78830.17,0.0,-0.99992,0.0,0.01111]
[1778853069439,50.5,78810.76,0.0,-0.99992,0.0,0.01102]
[1778853070444,50.55,78797.43,0.0,-0.99992,0.0,0.01089]
[1778853072460,50.61,78802.82,0.0,-0.99992,0.0,0.0112]
[1778853073473,50.73,78814.17,0.0,-0.99992,0.0,0.01185]
[1778853074479,50.78,78817.55,0.0,-0.99992,0.0,0.01212]
[1778853075487,50.79,78825.63,0.0,-0.99991,0.0,0.01235]
[1778853076493,50.79,78833.61,0.0,-0.99991,0.0,0.01258]
[1778853077503,50.79,78826.8,0.0,-0.99991,0.0,0.0124]
[1778853078531,50.8,78815.5,0.0,-0.99992,0.0,0.01213]
[1778853079517,50.8,78805.32,0.0,-0.99992,0.0,0.01188]
[1778853080524,50.86,78800.46,0.0,-0.99992,0.0,0.01197]
[1778853081560,50.86,78786.72,0.0,-0.99992,0.0,0.01163]
[1778853082538,50.92,78779.03,0.0,-0.99992,0.0,0.01163]
[1778853083547,51.04,78769.13,0.0,-0.99992,0.0,0.01177]
[1778853084557,51.04,78755.61,0.0,-0.99992,0.0,0.01145]
[1778853086579,51.15,78710.72,0.0,-0.99993,0.0,0.01077]
[1778853087610,51.21,78700.93,0.0,-0.99993,0.0,0.01073]
[1778853088618,51.32,78679.1,0.0,-0.99993,0.0,0.01059]
[1778853089648,51.32,78671.53,0.0,-0.99993,0.0,0.01042]
[1778853090621,51.38,78674.45,0.0,-0.99993,0.0,0.01066]
[1778853091674,51.44,78682.1,0.0,-0.99992,0.0,0.01093]
[1778853092684,51.56,78689.18,0.0,-0.99992,0.0,0.01146]
[1778853093691,51.61,78673.03,0.0,-0.99992,0.0,0.01126]
[1778853094691,51.67,78668.13,0.0,-0.99992,0.0,0.01133]
[1778853096460,51.79,78674.6,0.0,-0.99992,0.0,0.01186]
[1778853100758,52.02,78691.25,0.0,-0.99991,0.0,0.01307]
[1778853102764,52.14,78697.21,0.0,-0.9999,0.0,0.01365]
[1778853106550,52.31,78694.81,0.0,-0.9999,0.0,0.01423]
[1778853107798,52.43,78695.52,0.0,-0.9999,0.0,0.01469]
[1778853109812,52.44,78679.51,0.0,-0.9999,0.0,0.01428]
[1778853111833,52.55,78672.41,0.0,-0.9999,0.0,0.01452]
[1778853112832,52.61,78681.59,0.0,-0.99989,0.0,0.01501]
[1778853113848,52.62,78686.48,0.0,-0.99989,0.0,0.01518]
[1778853114894,52.63,78693.65,0.0,-0.99989,0.0,0.01542]
[1778853116636,52.64,78734.81,0.0,-0.99988,0.0,0.01678]
[1778853117874,52.64,78726.3,0.0,-0.99988,0.0,0.01652]
[1778853118880,52.64,78717.82,0.0,-0.99988,0.0,0.01625]
[1778853119889,52.65,78717.29,0.0,-0.99988,0.0,0.01626]
[1778853120897,52.66,78715.3,0.0,-0.99988,0.0,0.01624]
[1778853121926,52.67,78704.31,0.0,-0.99989,0.0,0.01592]
[1778853122930,52.67,78677.4,0.0,-0.99989,0.0,0.01512]
[1778853123938,52.67,78688.98,0.0,-0.99989,0.0,0.01547]
[1778853124947,52.68,78720.67,0.0,-0.99988,0.0,0.01649]
[1778853125958,52.68,78698.59,0.0,-0.99989,0.0,0.01579]
[1778853127004,52.75,78696.88,0.0,-0.99989,0.0,0.01603]
[1778853127967,52.75,78728.4,0.0,-0.99988,0.0,0.01705]
[1778853129012,52.87,78749.33,0.0,-0.99987,0.0,0.0183]
[1778853130022,52.87,78727.87,0.0,-0.99987,0.0,0.01755]
[1778853131016,52.87,78709.68,0.0,-0.99988,0.0,0.01696]
[1778853132037,52.87,78718.9,0.0,-0.99988,0.0,0.01727]
[1778853133041,52.99,78723.48,0.0,-0.99987,0.0,0.01795]
[1778853134050,53.05,78750.95,0.0,-0.99986,0.0,0.01921]
[1778853135052,53.05,78750.95,0.0,-0.99986,0.0,0.01924]
[1778853137062,53.06,78764.19,0.0,-0.99986,0.0,0.01979]
[1778853138070,53.06,78774.36,0.0,-0.99985,0.0,0.02018]
[1778853139083,53.07,78778.3,0.0,-0.99985,0.0,0.02038]
[1778853141112,53.08,78766.39,0.0,-0.99986,0.0,0.01997]
[1778853142097,53.09,78766.17,0.0,-0.99986,0.0,0.01998]
[1778853146126,53.11,78757.3,0.0,-0.99986,0.0,0.01974]
[1778853147134,53.11,78752.8,0.0,-0.99986,0.0,0.0196]
[1778853148156,53.12,78758.88,0.0,-0.99986,0.0,0.01985]
[1778853149147,53.12,78764.86,0.0,-0.99985,0.0,0.02011]
[1778853151162,53.13,78754.15,0.0,-0.99986,0.0,0.01961]
[1778853152168,53.14,78751.06,0.0,-0.99986,0.0,0.01952]
[1778853153175,53.14,78756.18,0.0,-0.99986,0.0,0.01974]
[1778853154200,53.15,78763.18,0.0,-0.99986,0.0,0.02003]
[1778853156211,53.16,78750.91,0.0,-0.99986,0.0,0.01964]
[1778853159235,53.17,78758.3,0.0,-0.99986,0.0,0.01997]
[1778853160240,53.17,78758.29,0.0,-0.99986,0.0,0.01999]
[1778853161263,53.17,78751.76,0.0,-0.99986,0.0,0.01974]
[1778853162252,53.18,78749.78,0.0,-0.99986,0.0,0.01971]
[1778853164265,53.19,78740.86,0.0,-0.99986,0.0,0.01943]
[1778853165276,53.2,78740.91,0.0,-0.99986,0.0,0.01946]
[1778853166279,53.21,78751.34,0.0,-0.99986,0.0,0.01987]
[1778853167291,53.21,78753.36,0.0,-0.99986,0.0,0.01998]
[1778853168294,53.21,78741.18,0.0,-0.99986,0.0,0.01954]
[1778853169300,53.22,78727.37,0.0,-0.99986,0.0,0.01905]
[1778853170311,53.23,78723.79,0.0,-0.99986,0.0,0.01895]
[1778853172321,53.24,78715.65,0.0,-0.99987,0.0,0.0187]
[1778853173333,53.24,78717.77,0.0,-0.99986,0.0,0.01881]
[1778853175348,53.25,78731.91,0.0,-0.99986,0.0,0.01938]
[1778853176349,53.26,78744.48,0.0,-0.99986,0.0,0.01988]
[1778853177356,53.26,78747.3,0.0,-0.99986,0.0,0.02001]
[1778853179372,53.27,78745.84,0.0,-0.99986,0.0,0.02]
[1778853180409,53.28,78753.94,0.0,-0.99985,0.0,0.02034]
[1778853181392,53.28,78753.94,0.0,-0.99985,0.0,0.02037]
[1778853183405,53.29,78760.41,0.0,-0.99985,0.0,0.02067]
[1778853184414,53.3,78777.25,0.0,-0.99985,0.0,0.02136]
[1778853185428,53.3,78796.8,0.0,-0.99984,0.0,0.0222]
[1778853186430,53.3,78814.47,0.0,-0.99983,0.0,0.02295]
[1778853187437,53.31,78828.65,0.0,-0.99983,0.0,0.02363]
[1778853188444,53.31,78821.62,0.0,-0.99983,0.0,0.02334]
[1778853191465,53.32,78838.73,0.0,-0.99982,0.0,0.02414]
[1778853192472,53.32,78850.41,0.0,-0.99982,0.0,0.02467]
[1778853193493,53.32,78861.53,0.0,-0.99982,0.0,0.02519]
[1778853194488,53.32,78872.12,0.0,-0.99981,0.0,0.02571]
[1778853195494,53.32,78876.83,0.0,-0.99981,0.0,0.02594]
[1778853196506,53.32,78888.73,0.0,-0.99981,0.0,0.02652]
[1778853197513,53.32,78903.22,0.0,-0.9998,0.0,0.02725]
[1778853198518,53.32,78915.95,0.0,-0.99979,0.0,0.0279]
[1778853201536,53.32,78922.12,0.0,-0.99979,0.0,0.02823]
[1778853206580,53.32,78916.96,0.0,-0.99979,0.0,0.02796]
[1778853207599,53.32,78904.07,0.0,-0.9998,0.0,0.02729]
[1778853208594,53.32,78879.14,0.0,-0.99981,0.0,0.02605]
[1778853209601,53.32,78859.84,0.0,-0.99982,0.0,0.02513]
[1778853210609,53.32,78854.25,0.0,-0.99982,0.0,0.02487]
[1778853211615,53.32,78854.25,0.0,-0.99982,0.0,0.02471]
[1778853214637,53.32,78861.33,0.0,-0.99982,0.0,0.02504]
[1778853215651,53.32,78872.89,0.0,-0.99981,0.0,0.02559]
[1778853216672,53.32,78880.9,0.0,-0.99981,0.0,0.02598]
[1778853217668,53.32,78897.56,0.0,-0.9998,0.0,0.0268]
[1778853218666,53.32,78915.2,0.0,-0.9998,0.0,0.02769]
[1778853222695,53.32,78907.89,0.0,-0.9998,0.0,0.02732]
[1778853224727,53.32,78923.4,0.0,-0.99979,0.0,0.02812]
[1778853225733,53.32,78938.0,0.0,-0.99979,0.0,0.02889]
[1778853227747,53.32,78927.12,0.0,-0.99979,0.0,0.02831]
[1778853228754,53.32,78932.68,0.0,-0.99979,0.0,0.02861]
[1778853232782,53.32,78927.09,0.0,-0.99979,0.0,0.02831]
[1778853234800,53.32,78942.53,0.0,-0.99978,0.0,0.02913]
[1778853235803,53.32,78951.6,0.0,-0.99978,0.0,0.02963]
[1778853236810,53.32,78957.88,0.0,-0.99978,0.0,0.02997]
[1778853237817,53.32,78942.37,0.0,-0.99978,0.0,0.02912]
[1778853241967,53.32,78950.98,0.0,-0.99978,0.0,0.02959]
[1778853242873,53.32,78963.58,0.0,-0.99978,0.0,0.03029]
[1778853243872,53.32,78970.9,0.0,-0.99977,0.0,0.0307]
[1778853245900,53.32,78987.64,0.0,-0.99976,0.0,0.03166]
[1778853247653,53.32,78996.42,0.0,-0.99976,0.0,0.03218]
[1778853247902,53.32,78995.89,0.0,-0.99976,0.0,0.03215]
[1778853252950,53.32,79004.3,0.0,-0.99976,0.0,0.03265]
[1778853253948,53.32,79034.42,0.0,-0.99974,0.0,0.0345]
[1778853254956,53.32,79025.42,0.0,-0.99975,0.0,0.03393]
[1778853255965,53.32,79015.31,0.0,-0.99975,0.0,0.03331]
[1778853257985,53.32,79020.27,0.0,-0.99975,0.0,0.03362]
[1778853261003,53.32,79031.7,0.0,-0.99974,0.0,0.03433]
[1778853266041,53.32,79026.86,0.0,-0.99975,0.0,0.03402]
[1778853267804,53.32,79032.74,0.0,-0.99974,0.0,0.03439]
[1778853270077,53.32,79043.16,0.0,-0.99974,0.0,0.03505]
[1778853272082,53.32,79035.98,0.0,-0.99974,0.0,0.03439]
[1778853274098,53.32,79044.17,0.0,-0.99974,0.0,0.0349]
[1778853277875,53.32,79033.39,0.0,-0.99974,0.0,0.03422]
[1778853279132,53.32,79031.03,0.0,-0.99975,0.0,0.03408]
[1778853280139,53.32,79013.5,0.0,-0.99975,0.0,0.033]
[1778853281146,53.32,78998.96,0.0,-0.99976,0.0,0.03213]
[1778853282154,53.32,79000.81,0.0,-0.99976,0.0,0.03224]
[1778853287189,53.32,79002.21,0.0,-0.99976,0.0,0.03232]
[1778853289202,53.32,79008.62,0.0,-0.99976,0.0,0.03271]
[1778853291215,53.32,79015.88,0.0,-0.99975,0.0,0.03314]
[1778853292223,53.32,79024.9,0.0,-0.99975,0.0,0.0337]
[1778853293235,53.32,79024.9,0.0,-0.99975,0.0,0.0337]
[1778853294237,53.32,79019.36,0.0,-0.99975,0.0,0.03336]
[1778853295244,53.32,79016.73,0.0,-0.99975,0.0,0.0332]
[1778853299271,53.32,79027.52,0.0,-0.99975,0.0,0.03386]
[1778853300280,53.32,79027.68,0.0,-0.99975,0.0,0.03387]
[1778853302293,53.32,79015.92,0.0,-0.99975,0.0,0.03315]
[1778853303307,53.32,79011.22,0.0,-0.99976,0.0,0.03286]
[1778853305315,53.32,79005.2,0.0,-0.99976,0.0,0.0325]
[1778853306330,53.32,78988.44,0.0,-0.99977,0.0,0.03152]
[1778853307331,53.32,78973.96,0.0,-0.99977,0.0,0.03069]
[1778853308340,53.32,78969.08,0.0,-0.99977,0.0,0.03041]
[1778853309343,53.32,78960.9,0.0,-0.99978,0.0,0.02995]
[1778853310351,53.32,78950.21,0.0,-0.99978,0.0,0.02937]
[1778853311358,53.32,78943.19,0.0,-0.99979,0.0,0.02899]
[1778853312393,53.32,78941.18,0.0,-0.99979,0.0,0.02888]
[1778853313380,53.32,78935.19,0.0,-0.99979,0.0,0.02856]
[1778853314382,53.32,78927.3,0.0,-0.99979,0.0,0.02815]
[1778853315392,53.32,78931.55,0.0,-0.99979,0.0,0.02837]
[1778853317402,53.32,78939.67,0.0,-0.99979,0.0,0.0288]
[1778853320424,53.32,78933.78,0.0,-0.99979,0.0,0.02849]
[1778853322439,53.32,78929.77,0.0,-0.99979,0.0,0.02828]
[1778853327473,53.32,78922.83,0.0,-0.99979,0.0,0.02791]
[1778853329488,53.32,78916.82,0.0,-0.9998,0.0,0.0276]
[1778853331501,53.32,78921.83,0.0,-0.9998,0.0,0.02769]
[1778853332507,53.32,78922.01,0.0,-0.9998,0.0,0.0277]
[1778853337544,53.32,78918.28,0.0,-0.9998,0.0,0.0275]
[1778853339559,53.32,78911.74,0.0,-0.9998,0.0,0.02717]
[1778853341572,53.32,78900.9,0.0,-0.9998,0.0,0.02663]
[1778853342581,53.32,78893.55,0.0,-0.99981,0.0,0.02626]
[1778853343586,53.32,78888.22,0.0,-0.99981,0.0,0.026]
[1778853344597,53.32,78885.38,0.0,-0.99981,0.0,0.02586]
[1778853345625,53.32,78875.46,0.0,-0.99981,0.0,0.02539]
[1778853346614,53.32,78856.41,0.0,-0.99982,0.0,0.0245]
[1778853347626,53.32,78840.86,0.0,-0.99983,0.0,0.02379]
[1778853348649,53.32,78830.02,0.0,-0.99983,0.0,0.02331]
[1778853349708,53.32,78838.24,0.0,-0.99983,0.0,0.02367]
[1778853350758,53.32,78838.43,0.0,-0.99983,0.0,0.02368]
[1778853352661,53.33,78841.81,0.0,-0.99983,0.0,0.02388]
[1778853356689,53.33,78835.97,0.0,-0.99983,0.0,0.02362]
[1778853357697,53.33,78827.97,0.0,-0.99983,0.0,0.02327]
[1778853362746,53.33,78830.75,0.0,-0.99983,0.0,0.0234]
[1778853365782,53.33,78837.57,0.0,-0.99983,0.0,0.0237]
[1778853370824,53.33,78839.41,0.0,-0.99983,0.0,0.02379]
[1778853375859,53.33,78836.96,0.0,-0.99983,0.0,0.02368]
[1778853377881,53.33,78847.83,0.0,-0.99982,0.0,0.02417]
[1778853378884,53.33,78840.72,0.0,-0.99983,0.0,0.02384]
[1778853379890,53.33,78834.35,0.0,-0.99983,0.0,0.02356]
[1778853382910,53.33,78843.97,0.0,-0.99982,0.0,0.02399]
[1778853386939,53.33,78848.93,0.0,-0.99982,0.0,0.02422]
[1778853391976,53.33,78853.24,0.0,-0.99982,0.0,0.02426]
[1778853393991,53.33,78860.81,0.0,-0.99982,0.0,0.02461]
[1778853394997,53.33,78854.81,0.0,-0.99982,0.0,0.02433]
[1778853396008,53.33,78849.65,0.0,-0.99982,0.0,0.02409]
[1778853397013,53.33,78843.17,0.0,-0.99983,0.0,0.0238]
[1778853398018,53.33,78832.95,0.0,-0.99983,0.0,0.02335]
[1778853399025,53.33,78833.12,0.0,-0.99983,0.0,0.02335]
[1778853403055,53.33,78822.81,0.0,-0.99983,0.0,0.0229]
[1778853404063,53.33,78812.72,0.0,-0.99984,0.0,0.02247]
[1778853405071,53.33,78805.97,0.0,-0.99984,0.0,0.02218]
[1778853406076,53.33,78801.82,0.0,-0.99984,0.0,0.02201]
[1778853408089,53.33,78795.6,0.0,-0.99984,0.0,0.02175]
[1778853409109,53.33,78782.97,0.0,-0.99985,0.0,0.02124]
[1778853410109,53.33,78759.4,0.0,-0.99985,0.0,0.0203]
[1778853411113,53.34,78751.92,0.0,-0.99986,0.0,0.02002]
[1778853412120,53.34,78752.82,0.0,-0.99985,0.0,0.02006]
[1778853417155,53.34,78755.17,0.0,-0.99985,0.0,0.02019]
[1778853418162,53.35,78764.37,0.0,-0.99985,0.0,0.02056]
[1778853419207,53.35,78768.26,0.0,-0.99985,0.0,0.02072]
[1778853421186,53.35,78772.18,0.0,-0.99985,0.0,0.02089]
[1778853422191,53.35,78761.02,0.0,-0.99985,0.0,0.02046]
[1778853423198,53.36,78752.92,0.0,-0.99985,0.0,0.02016]
[1778853424205,53.36,78755.16,0.0,-0.99985,0.0,0.02025]
[1778853425214,53.36,78740.52,0.0,-0.99986,0.0,0.0197]
[1778853426220,53.36,78737.33,0.0,-0.99986,0.0,0.01959]
[1778853429249,53.37,78749.51,0.0,-0.99985,0.0,0.02008]
[1778853430247,53.37,78750.3,0.0,-0.99985,0.0,0.02012]
[1778853431269,53.37,78757.71,0.0,-0.99985,0.0,0.02042]
[1778853432266,53.37,78761.18,0.0,-0.99985,0.0,0.02056]
[1778853433273,53.37,78756.66,0.0,-0.99985,0.0,0.02039]
[1778853435286,53.38,78750.75,0.0,-0.99985,0.0,0.02018]
[1778853437303,53.38,78740.59,0.0,-0.99986,0.0,0.01981]
[1778853438307,53.38,78739.95,0.0,-0.99986,0.0,0.0198]
[1778853441330,53.39,78733.96,0.0,-0.99986,0.0,0.01961]
[1778853443354,53.39,78724.45,0.0,-0.99986,0.0,0.01927]
[1778853444350,53.42,78712.91,0.0,-0.99986,0.0,0.01895]
[1778853445357,53.42,78706.18,0.0,-0.99987,0.0,0.01872]
[1778853446365,53.44,78706.95,0.0,-0.99986,0.0,0.01886]
[1778853450394,53.53,78723.23,0.0,-0.99986,0.0,0.0199]
[1778853451401,53.54,78730.26,0.0,-0.99985,0.0,0.02005]
[1778853452408,53.54,78731.32,0.0,-0.99985,0.0,0.0201]
[1778853454422,53.54,78739.63,0.0,-0.99985,0.0,0.02044]
[1778853455430,53.54,78741.64,0.0,-0.99985,0.0,0.02053]
[1778853460465,53.55,78743.88,0.0,-0.99985,0.0,0.02067]
[1778853462480,53.56,78749.15,0.0,-0.99985,0.0,0.02089]
[1778853464493,53.56,78743.67,0.0,-0.99985,0.0,0.02069]
[1778853465499,53.56,78741.02,0.0,-0.99985,0.0,0.0206]
[1778853467513,53.57,78737.2,0.0,-0.99985,0.0,0.02047]
[1778853471542,53.57,78725.6,0.0,-0.99985,0.0,0.02006]
[1778853472549,53.58,78725.5,0.0,-0.99985,0.0,0.02007]
[1778853476576,53.58,78723.95,0.0,-0.99985,0.0,0.02005]
[1778853481614,53.59,78726.33,0.0,-0.99985,0.0,0.02019]
[1778853485642,53.6,78719.22,0.0,-0.99986,0.0,0.01995]
[1778853486650,53.6,78715.25,0.0,-0.99986,0.0,0.01981]
[1778853487660,53.62,78707.99,0.0,-0.99986,0.0,0.01964]
[1778853488671,53.64,78710.53,0.0,-0.99986,0.0,0.01984]
[1778853492719,53.69,78713.78,0.0,-0.99985,0.0,0.02018]
[1778853493724,53.69,78719.18,0.0,-0.99985,0.0,0.0204]
[1778853494728,53.69,78713.65,0.0,-0.99985,0.0,0.0202]
[1778853495734,53.7,78712.89,0.0,-0.99985,0.0,0.02018]
[1778853499765,53.7,78685.77,0.0,-0.99986,0.0,0.0192]
[1778853500773,53.71,78674.04,0.0,-0.99986,0.0,0.01879]
[1778853501784,53.71,78671.42,0.0,-0.99987,0.0,0.01871]
[1778853502788,53.71,78678.82,0.0,-0.99986,0.0,0.01899]
[1778853503794,53.72,78685.48,0.0,-0.99986,0.0,0.01924]
[1778853504802,53.72,78688.86,0.0,-0.99986,0.0,0.01938]
[1778853505809,53.72,78680.26,0.0,-0.99986,0.0,0.01908]
[1778853506822,53.72,78669.4,0.0,-0.99987,0.0,0.01869]
[1778853507821,53.73,78663.24,0.0,-0.99987,0.0,0.0185]
[1778853508828,53.73,78668.99,0.0,-0.99987,0.0,0.01871]
[1778853510844,53.73,78663.49,0.0,-0.99987,0.0,0.01854]
[1778853515877,53.75,78659.52,0.0,-0.99987,0.0,0.01833]
[1778853518898,53.75,78650.88,0.0,-0.99987,0.0,0.01807]
[1778853523933,53.77,78657.35,0.0,-0.99987,0.0,0.01835]
[1778853528979,53.78,78654.04,0.0,-0.99987,0.0,0.0183]
[1778853533019,53.79,78665.38,0.0,-0.99986,0.0,0.01873]
[1778853534019,53.79,78672.34,0.0,-0.99986,0.0,0.01899]
[1778853535026,53.79,78666.56,0.0,-0.99986,0.0,0.01879]
[1778853536055,53.79,78666.65,0.0,-0.99986,0.0,0.01881]
[1778853540131,53.8,78673.25,0.0,-0.99986,0.0,0.01909]
[1778853541144,53.8,78760.65,0.0,-0.99984,0.0,0.02253]
[1778853542123,53.81,78762.62,0.0,-0.99983,0.0,0.02263]
[1778853543157,53.81,78736.37,0.0,-0.99984,0.0,0.02156]
[1778853544146,53.81,78742.43,0.0,-0.99984,0.0,0.02181]
[1778853545150,53.82,78746.11,0.0,-0.99984,0.0,0.02201]
[1778853546156,53.82,78738.74,0.0,-0.99984,0.0,0.02173]
[1778853549192,53.87,78756.0,0.0,-0.99983,0.0,0.02269]
[1778853550190,53.87,78774.45,0.0,-0.99983,0.0,0.02351]
[1778853552203,53.88,78764.42,0.0,-0.99983,0.0,0.02312]
[1778853554224,53.89,78772.72,0.0,-0.99983,0.0,0.0235]
[1778853555231,53.89,78790.97,0.0,-0.99982,0.0,0.02434]
[1778853556238,53.89,78803.4,0.0,-0.99982,0.0,0.02494]
[1778853557245,53.9,78810.99,0.0,-0.99981,0.0,0.02531]
[1778853558253,53.9,78818.87,0.0,-0.99981,0.0,0.0257]
[1778853560271,53.9,78826.39,0.0,-0.99981,0.0,0.02608]
[1778853561277,53.91,78839.58,0.0,-0.9998,0.0,0.02675]
[1778853562287,53.91,78846.5,0.0,-0.9998,0.0,0.02711]
[1778853564300,53.91,78825.39,0.0,-0.99981,0.0,0.02608]
[1778853565307,53.91,78817.83,0.0,-0.99981,0.0,0.02571]
[1778853568334,53.91,78812.4,0.0,-0.99981,0.0,0.02546]
[1778853570348,53.91,78796.46,0.0,-0.99982,0.0,0.02471]
[1778853572361,53.91,78784.5,0.0,-0.99982,0.0,0.02401]
[1778853573368,53.91,78778.62,0.0,-0.99983,0.0,0.02375]
[1778853576393,53.91,78790.64,0.0,-0.99982,0.0,0.02429]
[1778853577411,53.91,78804.01,0.0,-0.99982,0.0,0.0249]
[1778853578406,53.91,78817.51,0.0,-0.99981,0.0,0.02554]
[1778853579412,53.91,78831.5,0.0,-0.99981,0.0,0.02621]
[1778853581441,53.91,78800.6,0.0,-0.99982,0.0,0.02474]
[1778853582442,53.91,78741.02,0.0,-0.99984,0.0,0.02215]
[1778853583446,53.91,78717.53,0.0,-0.99985,0.0,0.02119]
[1778853584454,53.92,78712.36,0.0,-0.99985,0.0,0.02099]
[1778853586468,53.92,78707.09,0.0,-0.99985,0.0,0.0208]
[1778853588481,53.92,78701.95,0.0,-0.99985,0.0,0.02061]
[1778853593515,53.93,78701.35,0.0,-0.99985,0.0,0.02061]
[1778853598551,53.93,78704.81,0.0,-0.99985,0.0,0.02078]
[1778853602626,53.93,78717.24,0.0,-0.99985,0.0,0.02128]
[1778853603609,53.94,78709.11,0.0,-0.99985,0.0,0.02097]
[1778853604617,53.94,78703.99,0.0,-0.99985,0.0,0.02077]
[1778853605630,53.94,78698.64,0.0,-0.99985,0.0,0.02056]
[1778853606637,53.94,78682.37,0.0,-0.99986,0.0,0.01995]
[1778853607657,53.94,78675.94,0.0,-0.99986,0.0,0.01971]
[1778853608666,53.94,78661.05,0.0,-0.99986,0.0,0.01917]
[1778853610499,53.95,78652.27,0.0,-0.99986,0.0,0.01888]
[1778853611709,53.95,78642.42,0.0,-0.99987,0.0,0.01855]
[1778853613702,53.95,78640.04,0.0,-0.99987,0.0,0.01848]
[1778853615731,53.98,78629.29,0.0,-0.99987,0.0,0.01823]
[1778853616752,54.01,78627.1,0.0,-0.99987,0.0,0.01827]
[1778853618761,54.06,78627.1,0.0,-0.99987,0.0,0.01852]
[1778853620582,54.09,78633.64,0.0,-0.99986,0.0,0.01889]
[1778853621785,54.12,78650.79,0.0,-0.99986,0.0,0.01965]
[1778853623790,54.12,78641.43,0.0,-0.99986,0.0,0.01931]
[1778853624797,54.12,78632.32,0.0,-0.99986,0.0,0.01899]
[1778853625849,54.13,78609.81,0.0,-0.99987,0.0,0.01821]
[1778853626844,54.13,78611.07,0.0,-0.99987,0.0,0.01828]
[1778853628858,54.14,78627.98,0.0,-0.99986,0.0,0.0189]
[1778853629876,54.14,78639.18,0.0,-0.99986,0.0,0.0193]
[1778853630881,54.14,78656.98,0.0,-0.99986,0.0,0.01997]
[1778853631884,54.14,78660.67,0.0,-0.99986,0.0,0.01998]
[1778853632905,54.14,78653.83,0.0,-0.99986,0.0,0.01975]
[1778853633896,54.15,78658.68,0.0,-0.99986,0.0,0.01994]
[1778853634903,54.15,78683.24,0.0,-0.99985,0.0,0.02089]
[1778853635916,54.15,78687.86,0.0,-0.99985,0.0,0.02108]
[1778853636921,54.15,78698.25,0.0,-0.99984,0.0,0.02151]
[1778853637928,54.15,78702.82,0.0,-0.99984,0.0,0.0217]
[1778853638933,54.15,78684.61,0.0,-0.99985,0.0,0.02097]
[1778853639937,54.15,78653.61,0.0,-0.99986,0.0,0.01978]
[1778853640947,54.16,78637.5,0.0,-0.99986,0.0,0.0192]
[1778853641952,54.16,78630.59,0.0,-0.99986,0.0,0.01896]
[1778853642960,54.16,78620.69,0.0,-0.99987,0.0,0.01862]
[1778853643965,54.16,78619.7,0.0,-0.99987,0.0,0.0186]
[1778853645979,54.17,78626.46,0.0,-0.99986,0.0,0.01886]
[1778853646986,54.17,78634.18,0.0,-0.99986,0.0,0.01915]
[1778853647993,54.17,78635.81,0.0,-0.99986,0.0,0.01922]
[1778853650016,54.18,78641.42,0.0,-0.99986,0.0,0.01945]
[1778853651017,54.18,78635.26,0.0,-0.99986,0.0,0.01924]
[1778853652028,54.18,78628.79,0.0,-0.99986,0.0,0.019]
[1778853653030,54.18,78617.19,0.0,-0.99987,0.0,0.0186]
[1778853654049,54.22,78631.52,0.0,-0.99986,0.0,0.01927]
[1778853655056,54.22,78646.77,0.0,-0.99986,0.0,0.01984]
[1778853656053,54.22,78655.14,0.0,-0.99985,0.0,0.02017]
[1778853661093,54.23,78666.66,0.0,-0.99985,0.0,0.02065]
[1778853662099,54.23,78677.04,0.0,-0.99985,0.0,0.02106]
[1778853663115,54.23,78673.15,0.0,-0.99985,0.0,0.02091]
[1778853665142,54.24,78671.94,0.0,-0.99985,0.0,0.02089]
[1778853668151,54.24,78677.52,0.0,-0.99985,0.0,0.02113]
[1778853673195,54.25,78671.97,0.0,-0.99985,0.0,0.02094]
[1778853674202,54.25,78665.24,0.0,-0.99985,0.0,0.02069]
[1778853679246,54.26,78666.46,0.0,-0.99985,0.0,0.02077]
[1778853684284,54.26,78665.19,0.0,-0.99985,0.0,0.02076]
[1778853687317,54.27,78659.11,0.0,-0.99985,0.0,0.02055]
[1778853688319,54.27,78648.35,0.0,-0.99985,0.0,0.02015]
[1778853691340,54.27,78655.24,0.0,-0.99985,0.0,0.0203]
[1778853694365,54.28,78661.57,0.0,-0.99985,0.0,0.02057]
[1778853698421,54.29,78676.12,0.0,-0.99985,0.0,0.02117]
[1778853700439,54.29,78702.7,0.0,-0.99984,0.0,0.02226]
[1778853701445,54.29,78713.69,0.0,-0.99983,0.0,0.02273]
[1778853702453,54.29,78718.38,0.0,-0.99983,0.0,0.02293]
[1778853703459,54.29,78729.57,0.0,-0.99983,0.0,0.02341]
[1778853704466,54.29,78723.33,0.0,-0.99983,0.0,0.02314]
[1778853705473,54.29,78723.21,0.0,-0.99983,0.0,0.02314]
[1778853710566,54.29,78757.8,0.0,-0.99982,0.0,0.02468]
[1778853711532,54.29,78778.77,0.0,-0.99981,0.0,0.02566]
[1778853712537,54.29,78778.77,0.0,-0.99981,0.0,0.02568]
[1778853713547,54.29,78792.88,0.0,-0.99981,0.0,0.02637]
[1778853714555,54.29,78801.17,0.0,-0.9998,0.0,0.02677]
[1778853715566,54.29,78811.0,0.0,-0.9998,0.0,0.02726]
[1778853717584,54.29,78788.06,0.0,-0.99981,0.0,0.02614]
[1778853718611,54.29,78779.98,0.0,-0.99981,0.0,0.02575]
[1778853719608,54.29,78781.29,0.0,-0.99981,0.0,0.02581]
[1778853720617,54.29,78792.72,0.0,-0.99981,0.0,0.02636]
[1778853721637,54.29,78800.35,0.0,-0.9998,0.0,0.02673]
[1778853722649,54.29,78810.81,0.0,-0.9998,0.0,0.02725]
[1778853723721,54.29,78829.06,0.0,-0.99979,0.0,0.02818]
[1778853724715,54.29,78822.6,0.0,-0.99979,0.0,0.02785]
[1778853726675,54.29,78819.76,0.0,-0.99979,0.0,0.02771]
[1778853728690,54.29,78814.65,0.0,-0.9998,0.0,0.02745]
[1778853729696,54.29,78814.93,0.0,-0.9998,0.0,0.02746]
[1778853731714,54.29,78828.07,0.0,-0.99979,0.0,0.02813]
[1778853732718,54.29,78842.23,0.0,-0.99979,0.0,0.02887]
[1778853733735,54.29,78858.73,0.0,-0.99978,0.0,0.02975]
[1778853734735,54.29,78884.03,0.0,-0.99977,0.0,0.03116]
[1778853735832,54.29,78893.95,0.0,-0.99976,0.0,0.03172]
[1778853736750,54.29,78900.58,0.0,-0.99976,0.0,0.03211]
[1778853737757,54.29,78907.03,0.0,-0.99976,0.0,0.03248]
[1778853739772,54.29,78912.47,0.0,-0.99975,0.0,0.0328]
[1778853741786,54.29,78904.31,0.0,-0.99976,0.0,0.03232]
[1778853742795,54.29,78899.16,0.0,-0.99976,0.0,0.03202]
[1778853743800,54.29,78884.46,0.0,-0.99977,0.0,0.03118]
[1778853744817,54.29,78873.24,0.0,-0.99977,0.0,0.03055]
[1778853747833,54.29,78859.32,0.0,-0.99978,0.0,0.02979]
[1778853748840,54.29,78868.44,0.0,-0.99977,0.0,0.03028]
[1778853751861,54.3,78872.9,0.0,-0.99977,0.0,0.03035]
[1778853752872,54.3,78880.06,0.0,-0.99977,0.0,0.03075]
[1778853753894,54.3,78893.8,0.0,-0.99976,0.0,0.03153]
[1778853754883,54.3,78908.0,0.0,-0.99976,0.0,0.03235]
[1778853755891,54.3,78898.42,0.0,-0.99976,0.0,0.0318]
[1778853756897,54.3,78904.64,0.0,-0.99976,0.0,0.03216]
[1778853757904,54.3,78919.02,0.0,-0.99975,0.0,0.03301]
[1778853762945,54.3,78922.98,0.0,-0.99975,0.0,0.03324]
[1778853766969,54.3,78905.9,0.0,-0.99976,0.0,0.03223]
[1778853767977,54.3,78883.91,0.0,-0.99977,0.0,0.03097]
[1778853769990,54.3,78898.29,0.0,-0.99976,0.0,0.0318]
[1778853775029,54.3,78894.27,0.0,-0.99976,0.0,0.03157]
[1778853779057,54.3,78901.35,0.0,-0.99976,0.0,0.03198]
[1778853780073,54.3,78900.69,0.0,-0.99976,0.0,0.03195]
[1778853781887,54.3,78894.75,0.0,-0.99976,0.0,0.03161]
[1778853785128,54.3,78891.27,0.0,-0.99977,0.0,0.03141]
[1778853786109,54.3,78884.97,0.0,-0.99977,0.0,0.03106]
[1778853787116,54.3,78883.78,0.0,-0.99977,0.0,0.03099]
[1778853788123,54.3,78889.59,0.0,-0.99977,0.0,0.03133]
[1778853789130,54.3,78880.21,0.0,-0.99977,0.0,0.0308]
[1778853790142,54.3,78877.36,0.0,-0.99977,0.0,0.03064]
[1778853791147,54.3,78866.06,0.0,-0.99978,0.0,0.03002]
[1778853792152,54.3,78857.85,0.0,-0.99978,0.0,0.02958]
[1778853793159,54.3,78854.15,0.0,-0.99978,0.0,0.02939]
[1778853794166,54.31,78861.26,0.0,-0.99978,0.0,0.02978]
[1778853795173,54.31,78864.29,0.0,-0.99978,0.0,0.02995]
[1778853797187,54.31,78876.41,0.0,-0.99977,0.0,0.03063]
[1778853798202,54.31,78883.47,0.0,-0.99977,0.0,0.03103]
[1778853799210,54.31,78898.98,0.0,-0.99976,0.0,0.03191]
[1778853800216,54.31,78918.76,0.0,-0.99975,0.0,0.03308]
[1778853801225,54.31,78911.09,0.0,-0.99976,0.0,0.03262]
[1778853802230,54.31,78889.27,0.0,-0.99977,0.0,0.03135]
[1778853803253,54.31,78884.63,0.0,-0.99977,0.0,0.03109]
[1778853804251,54.31,78902.9,0.0,-0.99976,0.0,0.03214]
[1778853805305,54.31,78904.55,0.0,-0.99976,0.0,0.03224]
[1778853810302,54.31,78918.18,0.0,-0.99975,0.0,0.03304]
[1778853811306,54.31,78927.22,0.0,-0.99975,0.0,0.03338]
[1778853812318,54.31,78921.0,0.0,-0.99975,0.0,0.03301]
[1778853813319,54.31,78908.56,0.0,-0.99976,0.0,0.03227]
[1778853814327,54.31,78904.15,0.0,-0.99976,0.0,0.03201]
[1778853816342,54.31,78900.49,0.0,-0.99976,0.0,0.0318]
[1778853819364,54.31,78905.53,0.0,-0.99976,0.0,0.0321]
[1778853822399,54.31,78890.99,0.0,-0.99977,0.0,0.03126]
[1778853823412,54.31,78884.86,0.0,-0.99977,0.0,0.03091]
[1778853824411,54.31,78876.68,0.0,-0.99977,0.0,0.03046]
[1778853825418,54.31,78865.73,0.0,-0.99978,0.0,0.02985]
[1778853826425,54.31,78861.35,0.0,-0.99978,0.0,0.02962]
[1778853830453,54.31,78854.39,0.0,-0.99978,0.0,0.02924]
[1778853831460,54.31,78861.31,0.0,-0.99978,0.0,0.02961]
[1778853832467,54.31,78871.98,0.0,-0.99977,0.0,0.0302]
[1778853833474,54.31,78872.74,0.0,-0.99977,0.0,0.03024]
[1778853835489,54.31,78866.71,0.0,-0.99978,0.0,0.02991]
[1778853840526,54.31,78858.97,0.0,-0.99978,0.0,0.02949]
[1778853842550,54.31,78851.31,0.0,-0.99978,0.0,0.02908]
[1778853843558,54.31,78844.36,0.0,-0.99979,0.0,0.02871]
[1778853844561,54.31,78833.3,0.0,-0.99979,0.0,0.02813]
[1778853845568,54.31,78822.18,0.0,-0.9998,0.0,0.02756]
[1778853846576,54.31,78815.5,0.0,-0.9998,0.0,0.02723]
[1778853847582,54.31,78793.79,0.0,-0.99981,0.0,0.02616]
[1778853848600,54.31,78785.31,0.0,-0.99981,0.0,0.02575]
[1778853849607,54.31,78784.45,0.0,-0.99981,0.0,0.02571]
[1778853853645,54.31,78772.0,0.0,-0.99981,0.0,0.02513]
[1778853854652,54.31,78780.42,0.0,-0.99981,0.0,0.02552]
[1778853855666,54.31,78776.94,0.0,-0.99981,0.0,0.02536]
[1778853856669,54.31,78782.99,0.0,-0.99981,0.0,0.02564]
[1778853857672,54.31,78794.58,0.0,-0.99981,0.0,0.0262]
[1778853858680,54.31,78805.44,0.0,-0.9998,0.0,0.02673]
[1778853860694,54.31,78813.97,0.0,-0.9998,0.0,0.02715]
[1778853861712,54.31,78826.57,0.0,-0.99979,0.0,0.02779]
[1778853862712,54.31,78839.0,0.0,-0.99979,0.0,0.02843]
[1778853863721,54.31,78848.95,0.0,-0.99978,0.0,0.02895]
[1778853864728,54.31,78862.15,0.0,-0.99978,0.0,0.02966]
[1778853865730,54.31,78873.75,0.0,-0.99977,0.0,0.03029]
[1778853870773,54.31,78872.2,0.0,-0.99977,0.0,0.03021]
[1778853871784,54.31,78880.11,0.0,-0.99977,0.0,0.03046]
[1778853872785,54.31,78885.24,0.0,-0.99977,0.0,0.03074]
[1778853876817,54.31,78882.0,0.0,-0.99977,0.0,0.03056]
[1778853879834,54.31,78871.77,0.0,-0.99978,0.0,0.03]
[1778853882862,54.31,78863.18,0.0,-0.99978,0.0,0.02953]
[1778853883874,54.31,78845.05,0.0,-0.99979,0.0,0.02857]
[1778853884883,54.31,78844.4,0.0,-0.99979,0.0,0.02853]
[1778853885903,54.31,78860.73,0.0,-0.99978,0.0,0.0294]
[1778853886965,54.31,78870.81,0.0,-0.99978,0.0,0.02994]
[1778853887920,54.31,78915.38,0.0,-0.99976,0.0,0.03247]
[1778853888924,54.31,78934.07,0.0,-0.99975,0.0,0.03359]
[1778853890939,54.31,78928.69,0.0,-0.99975,0.0,0.03326]
[1778853891945,54.31,78920.06,0.0,-0.99975,0.0,0.03275]
[1778853894966,54.31,78912.64,0.0,-0.99976,0.0,0.03231]
[1778853900000,54.31,78910.3,0.0,-0.99976,0.0,0.03217]
[1778853905045,54.31,78917.45,0.0,-0.99976,0.0,0.03259]
[1778853906049,54.31,78926.95,0.0,-0.99975,0.0,0.03316]
[1778853907056,54.31,78932.7,0.0,-0.99975,0.0,0.03351]
[1778853910110,54.31,78920.4,0.0,-0.99975,0.0,0.03277]
[1778853913124,54.31,78928.11,0.0,-0.99975,0.0,0.03323]
[1778853914130,54.31,78941.7,0.0,-0.99974,0.0,0.03406]
[1778853915148,54.31,78950.4,0.0,-0.99974,0.0,0.03459]
[1778853916147,54.31,78949.32,0.0,-0.99974,0.0,0.03453]
[1778853919167,54.31,78954.36,0.0,-0.99974,0.0,0.03484]
[1778853920179,54.31,78956.32,0.0,-0.99974,0.0,0.03496]
[1778853923004,54.31,78948.55,0.0,-0.99974,0.0,0.03448]
[1778853924211,54.31,78935.2,0.0,-0.99975,0.0,0.03366]
[1778853925231,54.31,78922.18,0.0,-0.99975,0.0,0.03287]
[1778853926229,54.31,78903.29,0.0,-0.99976,0.0,0.03177]
[1778853927237,54.31,78900.82,0.0,-0.99976,0.0,0.03163]
[1778853930258,54.31,78912.0,0.0,-0.99976,0.0,0.03227]
[1778853931274,54.31,78914.94,0.0,-0.99976,0.0,0.03225]
[1778853933093,54.31,78920.75,0.0,-0.99976,0.0,0.03259]
[1778853934287,54.31,78917.25,0.0,-0.99976,0.0,0.03238]
[1778853936301,54.31,78912.11,0.0,-0.99976,0.0,0.03208]
[1778853939322,54.31,78902.06,0.0,-0.99976,0.0,0.0315]
[1778853940330,54.31,78896.17,0.0,-0.99977,0.0,0.03117]
[1778853941336,54.31,78893.58,0.0,-0.99977,0.0,0.03102]
[1778853943164,54.31,78881.19,0.0,-0.99977,0.0,0.03033]
[1778853944365,54.31,78875.91,0.0,-0.99978,0.0,0.03004]
[1778853945371,54.31,78876.95,0.0,-0.99978,0.0,0.03009]
[1778853946381,54.31,78882.0,0.0,-0.99977,0.0,0.03037]
[1778853947385,54.31,78885.42,0.0,-0.99977,0.0,0.03056]
[1778853949403,54.31,78887.34,0.0,-0.99977,0.0,0.03067]
[1778853951424,54.31,78881.39,0.0,-0.99977,0.0,0.03034]
[1778853954447,54.31,78889.37,0.0,-0.99977,0.0,0.03078]
[1778853956460,54.31,78871.8,0.0,-0.99978,0.0,0.02981]
[1778853957466,54.31,78864.29,0.0,-0.99978,0.0,0.02941]
[1778853958474,54.31,78870.23,0.0,-0.99978,0.0,0.02973]
[1778853959479,54.31,78879.81,0.0,-0.99977,0.0,0.03025]
[1778853960488,54.31,78885.04,0.0,-0.99977,0.0,0.03054]
[1778853962499,54.31,78883.87,0.0,-0.99977,0.0,0.03048]
[1778853964517,54.31,78887.04,0.0,-0.99977,0.0,0.03065]
[1778853965532,54.31,78893.75,0.0,-0.99977,0.0,0.03103]
[1778853966535,54.31,78884.17,0.0,-0.99977,0.0,0.03049]
[1778853967561,54.31,78871.24,0.0,-0.99978,0.0,0.02978]
[1778853968551,54.31,78862.59,0.0,-0.99978,0.0,0.02931]
[1778853969556,54.31,78857.96,0.0,-0.99978,0.0,0.02907]
[1778853970563,54.31,78856.18,0.0,-0.99978,0.0,0.02897]
[1778853971570,54.31,78845.77,0.0,-0.99979,0.0,0.02842]
[1778853972577,54.31,78837.5,0.0,-0.99979,0.0,0.028]
[1778853974593,54.31,78847.35,0.0,-0.99979,0.0,0.02851]
[1778853978627,54.31,78853.54,0.0,-0.99979,0.0,0.02883]
[1778853979635,54.31,78863.2,0.0,-0.99978,0.0,0.02935]
[1778853984670,54.31,78864.49,0.0,-0.99978,0.0,0.02942]
[1778853986725,54.31,78853.67,0.0,-0.99979,0.0,0.02884]
[1778853987710,54.31,78840.71,0.0,-0.99979,0.0,0.02816]
[1778853992742,54.31,78836.7,0.0,-0.99979,0.0,0.02778]
[1778853994769,54.31,78827.24,0.0,-0.9998,0.0,0.0273]
[1778853997781,54.31,78827.95,0.0,-0.9998,0.0,0.02734]
[1778853999813,54.31,78817.34,0.0,-0.9998,0.0,0.02681]
[1778854000802,54.31,78811.14,0.0,-0.9998,0.0,0.0265]
[1778854001809,54.31,78804.09,0.0,-0.99981,0.0,0.02616]
[1778854004831,54.31,78793.44,0.0,-0.99981,0.0,0.02565]
[1778854006845,54.31,78803.99,0.0,-0.99981,0.0,0.02615]
[1778854007852,54.31,78811.75,0.0,-0.9998,0.0,0.02653]
[1778854008860,54.31,78818.63,0.0,-0.9998,0.0,0.02687]
[1778854011881,54.31,78827.3,0.0,-0.9998,0.0,0.0273]
[1778854014902,54.31,78832.97,0.0,-0.9998,0.0,0.02759]
[1778854017927,54.31,78846.58,0.0,-0.99979,0.0,0.02829]
[1778854018955,54.31,78866.42,0.0,-0.99978,0.0,0.02934]
[1778854024019,54.31,78862.09,0.0,-0.99978,0.0,0.0291]
[1778854026017,54.31,78868.74,0.0,-0.99978,0.0,0.02946]
[1778854027026,54.31,78871.66,0.0,-0.99978,0.0,0.02962]
[1778854030045,54.31,78876.48,0.0,-0.99978,0.0,0.02988]
[1778854032064,54.31,78881.08,0.0,-0.99978,0.0,0.03013]
[1778854037095,54.31,78884.18,0.0,-0.99977,0.0,0.0303]
[1778854038102,54.31,78894.39,0.0,-0.99977,0.0,0.03087]
[1778854039111,54.31,78898.81,0.0,-0.99977,0.0,0.03112]
[1778854041124,54.31,78906.9,0.0,-0.99976,0.0,0.03158]
[1778854042132,54.31,78903.07,0.0,-0.99977,0.0,0.03136]
[1778854044145,54.31,78900.58,0.0,-0.99977,0.0,0.03122]
[1778854046159,54.31,78909.78,0.0,-0.99976,0.0,0.03175]
[1778854047165,54.31,78913.78,0.0,-0.99976,0.0,0.03198]
[1778854050187,54.31,78922.49,0.0,-0.99976,0.0,0.03249]
[1778854051194,54.31,78924.65,0.0,-0.99976,0.0,0.03242]
[1778854052202,54.31,78913.71,0.0,-0.99976,0.0,0.03178]
[1778854053209,54.31,78908.88,0.0,-0.99976,0.0,0.0315]
[1778854054216,54.31,78913.69,0.0,-0.99976,0.0,0.03178]
[1778854055223,54.31,78907.31,0.0,-0.99976,0.0,0.03141]
[1778854056230,54.31,78894.82,0.0,-0.99977,0.0,0.03071]
[1778854057236,54.31,78892.38,0.0,-0.99977,0.0,0.03057]
[1778854058244,54.31,78898.3,0.0,-0.99977,0.0,0.0309]
[1778854059251,54.31,78901.7,0.0,-0.99977,0.0,0.03109]
[1778854061265,54.31,78904.53,0.0,-0.99977,0.0,0.03125]
[1778854065292,54.31,78898.93,0.0,-0.99977,0.0,0.03094]
[1778854069321,54.31,78890.76,0.0,-0.99977,0.0,0.03048]
[1778854070327,54.31,78882.38,0.0,-0.99978,0.0,0.03002]
[1778854071338,54.31,78879.67,0.0,-0.99978,0.0,0.02987]
[1778854073348,54.31,78886.89,0.0,-0.99977,0.0,0.03026]
[1778854078386,54.31,78886.65,0.0,-0.99977,0.0,0.03025]
[1778854079394,54.31,78892.85,0.0,-0.99977,0.0,0.03059]
[1778854080403,54.31,78887.68,0.0,-0.99977,0.0,0.03031]
[1778854081407,54.31,78889.82,0.0,-0.99977,0.0,0.03043]
[1778854084218,54.31,78910.74,0.0,-0.99976,0.0,0.03161]
[1778854085447,54.31,78913.8,0.0,-0.99976,0.0,0.03178]
[1778854087457,54.31,78922.1,0.0,-0.99976,0.0,0.03227]
[1778854088464,54.31,78935.62,0.0,-0.99975,0.0,0.03307]
[1778854089471,54.31,78940.41,0.0,-0.99975,0.0,0.03336]
[1778854090493,54.31,78947.75,0.0,-0.99975,0.0,0.0338]
[1778854092495,54.31,78948.8,0.0,-0.99975,0.0,0.03387]
[1778854097530,54.31,78945.2,0.0,-0.99975,0.0,0.03365]
[1778854100556,54.31,78953.36,0.0,-0.99974,0.0,0.03415]
[1778854101570,54.31,78951.42,0.0,-0.99974,0.0,0.03403]
[1778854102572,54.31,78940.92,0.0,-0.99975,0.0,0.03339]
[1778854104360,54.31,78953.98,0.0,-0.99974,0.0,0.03418]
[1778854105595,54.31,78949.09,0.0,-0.99975,0.0,0.03388]
[1778854106602,54.31,78947.5,0.0,-0.99975,0.0,0.03379]
[1778854108629,54.31,78955.19,0.0,-0.99974,0.0,0.03426]
[1778854109626,54.31,78952.2,0.0,-0.99974,0.0,0.03408]
[1778854111641,54.31,78947.9,0.0,-0.99975,0.0,0.0336]
[1778854113654,54.31,78947.99,0.0,-0.99975,0.0,0.03361]
[1778854114659,54.31,78942.14,0.0,-0.99975,0.0,0.03326]
[1778854115669,54.31,78945.1,0.0,-0.99975,0.0,0.03343]
[1778854117681,54.31,78955.46,0.0,-0.99974,0.0,0.03407]
[1778854118688,54.31,78960.64,0.0,-0.99974,0.0,0.03439]
[1778854119696,54.31,78969.61,0.0,-0.99974,0.0,0.03495]
[1778854120703,54.31,78970.21,0.0,-0.99974,0.0,0.03499]
[1778854125738,54.31,78962.0,0.0,-0.99974,0.0,0.03447]
[1778854126745,54.31,78963.73,0.0,-0.99974,0.0,0.03458]
[1778854127752,54.31,78957.73,0.0,-0.99974,0.0,0.03421]
[1778854128759,54.31,78954.56,0.0,-0.99974,0.0,0.03401]
[1778854133799,54.31,78961.77,0.0,-0.99974,0.0,0.03446]
[1778854134801,54.31,78963.66,0.0,-0.99974,0.0,0.03458]
[1778854135808,54.31,78970.63,0.0,-0.99974,0.0,0.03501]
[1778854136816,54.31,78973.28,0.0,-0.99973,0.0,0.03518]
[1778854137823,54.31,78979.99,0.0,-0.99973,0.0,0.03561]
[1778854138831,54.31,78982.84,0.0,-0.99973,0.0,0.03579]
[1778854143868,54.31,78998.16,0.0,-0.99972,0.0,0.03679]
[1778854144873,54.31,79008.69,0.0,-0.99972,0.0,0.03749]
[1778854145880,54.31,79007.46,0.0,-0.99972,0.0,0.03741]
[1778854150914,54.31,79009.99,0.0,-0.99972,0.0,0.03758]
[1778854152933,54.31,79017.5,0.0,-0.99971,0.0,0.03809]
[1778854153948,54.31,79027.32,0.0,-0.99971,0.0,0.03876]
[1778854154949,54.31,79035.68,0.0,-0.9997,0.0,0.03935]
[1778854155955,54.31,79048.15,0.0,-0.99969,0.0,0.04023]
[1778854156962,54.31,79048.13,0.0,-0.99969,0.0,0.04023]
[1778854157969,54.31,79056.69,0.0,-0.99969,0.0,0.04085]
[1778854158977,54.31,79077.1,0.0,-0.99968,0.0,0.04235]
[1778854160992,54.31,79082.11,0.0,-0.99967,0.0,0.04273]
[1778854162000,54.31,79098.2,0.0,-0.99966,0.0,0.04396]
[1778854163005,54.31,79101.48,0.0,-0.99966,0.0,0.04422]
[1778854164032,54.31,79084.19,0.0,-0.99967,0.0,0.04289]
[1778854166031,54.31,79063.98,0.0,-0.99968,0.0,0.04138]
[1778854167051,54.31,79065.32,0.0,-0.99968,0.0,0.04148]
[1778854168052,54.31,79070.92,0.0,-0.99968,0.0,0.04189]
[1778854169059,54.31,79083.26,0.0,-0.99967,0.0,0.04282]
[1778854170075,54.31,79089.05,0.0,-0.99967,0.0,0.04326]
[1778854171082,54.31,79086.1,0.0,-0.99967,0.0,0.04278]
[1778854172089,54.31,79092.66,0.0,-0.99967,0.0,0.04328]
[1778854173103,54.31,79098.28,0.0,-0.99967,0.0,0.04371]
[1778854174105,54.31,79116.46,0.0,-0.99965,0.0,0.04514]
[1778854175112,54.31,79137.71,0.0,-0.99964,0.0,0.04686]
[1778854176119,54.31,79143.61,0.0,-0.99964,0.0,0.04734]
[1778854177128,54.31,79148.7,0.0,-0.99963,0.0,0.04777]
[1778854178133,54.31,79149.82,0.0,-0.99963,0.0,0.04786]
[1778854180149,54.31,79155.65,0.0,-0.99963,0.0,0.04835]
[1778854182162,54.31,79143.04,0.0,-0.99964,0.0,0.0473]
[1778854183169,54.31,79119.46,0.0,-0.99965,0.0,0.04538]
[1778854184176,54.31,79117.28,0.0,-0.99965,0.0,0.0452]
[1778854185187,54.31,79109.23,0.0,-0.99966,0.0,0.04456]
[1778854186193,54.31,79096.32,0.0,-0.99967,0.0,0.04356]
[1778854187199,54.31,79088.18,0.0,-0.99967,0.0,0.04294]
[1778854192239,54.31,79087.05,0.0,-0.99967,0.0,0.04285]
[1778854197269,54.31,79083.64,0.0,-0.99967,0.0,0.04259]
[1778854199285,54.31,79077.59,0.0,-0.99968,0.0,0.04214]
[1778854200291,54.31,79065.84,0.0,-0.99969,0.0,0.04127]
[1778854201317,54.31,79070.5,0.0,-0.99968,0.0,0.04161]
[1778854202344,54.31,79085.14,0.0,-0.99967,0.0,0.04271]
[1778854203323,54.31,79093.86,0.0,-0.99967,0.0,0.04337]
[1778854204324,54.31,79110.23,0.0,-0.99966,0.0,0.04464]
[1778854205356,54.31,79112.79,0.0,-0.99966,0.0,0.04485]
[1778854206342,54.31,79107.17,0.0,-0.99966,0.0,0.0444]
[1778854207348,54.31,79106.62,0.0,-0.99966,0.0,0.04436]
[1778854208360,54.31,79116.71,0.0,-0.99965,0.0,0.04516]
[1778854210382,54.31,79125.41,0.0,-0.99965,0.0,0.04585]
[1778854212386,54.31,79123.45,0.0,-0.99965,0.0,0.0457]
[1778854215412,54.31,79116.88,0.0,-0.99965,0.0,0.04517]
[1778854218433,54.31,79124.53,0.0,-0.99965,0.0,0.04578]
[1778854220447,54.31,79119.39,0.0,-0.99965,0.0,0.04537]
[1778854221454,54.31,79128.29,0.0,-0.99965,0.0,0.04609]
[1778854222463,54.31,79129.98,0.0,-0.99964,0.0,0.04622]
[1778854225483,54.31,79138.76,0.0,-0.99964,0.0,0.04694]
[1778854226490,54.31,79138.02,0.0,-0.99964,0.0,0.04688]
[1778854229511,54.31,79131.37,0.0,-0.99964,0.0,0.04634]
[1778854232532,54.31,79124.5,0.0,-0.99965,0.0,0.04551]
[1778854233541,54.31,79117.71,0.0,-0.99965,0.0,0.04497]
[1778854234547,54.31,79117.23,0.0,-0.99966,0.0,0.04493]
[1778854235554,54.31,79124.75,0.0,-0.99965,0.0,0.04553]
[1778854236559,54.31,79131.72,0.0,-0.99965,0.0,0.04609]
[1778854237567,54.31,79127.87,0.0,-0.99965,0.0,0.04578]
[1778854238576,54.31,79115.73,0.0,-0.99966,0.0,0.04481]
[1778854239583,54.31,79108.01,0.0,-0.99966,0.0,0.04421]
[1778854240590,54.31,79108.01,0.0,-0.99966,0.0,0.04421]
[1778854244617,54.31,79102.98,0.0,-0.99966,0.0,0.04382]
[1778854246632,54.31,79101.24,0.0,-0.99967,0.0,0.04368]
[1778854248645,54.31,79107.13,0.0,-0.99966,0.0,0.04414]
[1778854253680,54.31,79109.8,0.0,-0.99966,0.0,0.04435]
[1778854257708,54.31,79104.69,0.0,-0.99966,0.0,0.04395]
[1778854260729,54.31,79096.8,0.0,-0.99967,0.0,0.04334]
[1778854261737,54.31,79092.87,0.0,-0.99967,0.0,0.04304]
[1778854262743,54.31,79086.89,0.0,-0.99967,0.0,0.04259]
[1778854263750,54.31,79078.83,0.0,-0.99968,0.0,0.04198]
[1778854266771,54.31,79070.54,0.0,-0.99968,0.0,0.04137]
[1778854267812,54.31,79064.0,0.0,-0.99969,0.0,0.04089]
[1778854268787,54.31,79059.31,0.0,-0.99969,0.0,0.04055]
[1778854269794,54.31,79050.34,0.0,-0.9997,0.0,0.03991]
[1778854270803,54.31,79047.02,0.0,-0.9997,0.0,0.03967]
[1778854272818,54.31,79057.25,0.0,-0.99969,0.0,0.0404]
[1778854273825,54.31,79060.21,0.0,-0.99969,0.0,0.04061]
[1778854275648,54.31,79065.92,0.0,-0.99969,0.0,0.04103]
[1778854276856,54.31,79057.93,0.0,-0.99969,0.0,0.04045]
[1778854277863,54.31,79061.75,0.0,-0.99969,0.0,0.04073]
[1778854278869,54.31,79056.47,0.0,-0.99969,0.0,0.04034]
[1778854279928,54.31,79049.3,0.0,-0.9997,0.0,0.03983]
[1778854280888,54.31,79039.63,0.0,-0.9997,0.0,0.03915]
[1778854281899,54.31,79023.98,0.0,-0.99971,0.0,0.03807]
[1778854282905,54.31,79015.71,0.0,-0.99972,0.0,0.03751]
[1778854284917,54.31,79022.87,0.0,-0.99971,0.0,0.03799]
[1778854286951,54.31,79028.16,0.0,-0.99971,0.0,0.03836]
[1778854289955,54.31,79033.2,0.0,-0.99971,0.0,0.0387]
[1778854291972,54.31,79037.74,0.0,-0.99971,0.0,0.03878]
[1778854296000,54.31,79043.55,0.0,-0.9997,0.0,0.03919]
[1778854297007,54.31,79037.41,0.0,-0.99971,0.0,0.03876]
[1778854298014,54.31,79030.22,0.0,-0.99971,0.0,0.03827]
[1778854301036,54.31,79036.21,0.0,-0.99971,0.0,0.03868]
[1778854302044,54.31,79040.98,0.0,-0.9997,0.0,0.03901]
[1778854303050,54.31,79047.23,0.0,-0.9997,0.0,0.03945]
[1778854305065,54.31,79055.19,0.0,-0.9997,0.0,0.04001]
[1778854307080,54.31,79065.66,0.0,-0.99969,0.0,0.04076]
[1778854312114,54.31,79067.45,0.0,-0.99969,0.0,0.0409]
[1778854317157,54.31,79074.22,0.0,-0.99968,0.0,0.04139]
[1778854318163,54.31,79079.35,0.0,-0.99968,0.0,0.04177]
[1778854319169,54.31,79089.91,0.0,-0.99967,0.0,0.04256]
[1778854324204,54.31,79080.08,0.0,-0.99968,0.0,0.04182]
[1778854327225,54.31,79072.67,0.0,-0.99968,0.0,0.04128]
[1778854330246,54.31,79078.16,0.0,-0.99968,0.0,0.04168]
[1778854335284,54.31,79081.21,0.0,-0.99968,0.0,0.04191]
[1778854337295,54.31,79069.45,0.0,-0.99969,0.0,0.04104]
[1778854338301,54.31,79055.94,0.0,-0.99969,0.0,0.04006]
[1778854339309,54.31,79049.99,0.0,-0.9997,0.0,0.03964]
[1778854342335,54.31,79055.86,0.0,-0.99969,0.0,0.04006]
[1778854344350,54.31,79070.6,0.0,-0.99969,0.0,0.04112]
[1778854345357,54.31,79078.62,0.0,-0.99968,0.0,0.04172]
[1778854347375,54.31,79089.95,0.0,-0.99967,0.0,0.04256]
[1778854348377,54.31,79098.86,0.0,-0.99967,0.0,0.04324]
[1778854351398,54.31,79104.88,0.0,-0.99967,0.0,0.04345]
[1778854356432,54.31,79105.74,0.0,-0.99967,0.0,0.04351]
[1778854357439,54.31,79118.78,0.0,-0.99966,0.0,0.04453]
[1778854358454,54.31,79131.69,0.0,-0.99965,0.0,0.04555]
[1778854359458,54.31,79135.83,0.0,-0.99965,0.0,0.04589]
[1778854360465,54.31,79138.25,0.0,-0.99965,0.0,0.04608]
[1778854362479,54.31,79143.79,0.0,-0.99964,0.0,0.04653]
[1778854363486,54.31,79151.39,0.0,-0.99964,0.0,0.04716]
[1778854364510,54.31,79154.95,0.0,-0.99963,0.0,0.04746]
[1778854365499,54.31,79160.34,0.0,-0.99963,0.0,0.04791]
[1778854366519,54.31,79177.52,0.0,-0.99962,0.0,0.04937]
[1778854368521,54.31,79180.12,0.0,-0.99962,0.0,0.0496]
[1778854372550,54.31,79186.27,0.0,-0.99961,0.0,0.05013]
[1778854374570,54.31,79180.94,0.0,-0.99962,0.0,0.04967]
[1778854375570,54.31,79182.42,0.0,-0.99961,0.0,0.0498]
[1778854380620,54.31,79185.0,0.0,-0.99961,0.0,0.05002]
[1778854381623,54.31,79209.62,0.0,-0.99959,0.0,0.05222]
[1778854382629,54.31,79224.11,0.0,-0.99958,0.0,0.05355]
[1778854383639,54.31,79236.62,0.0,-0.99957,0.0,0.05472]
[1778854384646,54.31,79235.99,0.0,-0.99957,0.0,0.05466]
[1778854387666,54.31,79249.66,0.0,-0.99956,0.0,0.05597]
[1778854388674,54.31,79243.23,0.0,-0.99957,0.0,0.05535]
[1778854389695,54.31,79241.99,0.0,-0.99957,0.0,0.05523]
[1778854391697,54.31,79230.67,0.0,-0.99958,0.0,0.05416]
[1778854392703,54.31,79234.46,0.0,-0.99958,0.0,0.05452]
[1778854395726,54.31,79228.45,0.0,-0.99958,0.0,0.05395]
[1778854397739,54.31,79233.87,0.0,-0.99958,0.0,0.05446]
[1778854398746,54.31,79241.79,0.0,-0.99957,0.0,0.05522]
[1778854400767,54.31,79235.55,0.0,-0.99957,0.0,0.05462]
[1778854404809,54.31,79245.41,0.0,-0.99957,0.0,0.05556]
[1778854408836,54.31,79259.21,0.0,-0.99956,0.0,0.0569]
[1778854409846,54.31,79263.21,0.0,-0.99955,0.0,0.0573]
[1778854411858,54.31,79279.83,0.0,-0.99954,0.0,0.05863]
[1778854413872,54.31,79288.56,0.0,-0.99953,0.0,0.05952]
[1778854418908,54.31,79279.84,0.0,-0.99954,0.0,0.05863]
[1778854420922,54.31,79269.91,0.0,-0.99955,0.0,0.05764]
[1778854421927,54.31,79248.16,0.0,-0.99957,0.0,0.05551]
[1778854422935,54.31,79242.72,0.0,-0.99957,0.0,0.05499]
[1778854423943,54.31,79238.1,0.0,-0.99958,0.0,0.05455]
[1778854424949,54.31,79235.59,0.0,-0.99958,0.0,0.05431]
[1778854426762,54.31,79215.93,0.0,-0.99959,0.0,0.05249]
[1778854426963,54.31,79215.93,0.0,-0.99959,0.0,0.05249]
[1778854427970,54.31,79206.47,0.0,-0.9996,0.0,0.05163]
[1778854428976,54.31,79197.36,0.0,-0.99961,0.0,0.05082]
[1778854429984,54.31,79189.5,0.0,-0.99961,0.0,0.05012]
[1778854430991,54.31,79184.34,0.0,-0.99962,0.0,0.04967]
[1778854435032,54.31,79175.66,0.0,-0.99962,0.0,0.04893]
[1778854440054,54.31,79166.76,0.0,-0.99963,0.0,0.04817]
[1778854442068,54.31,79162.67,0.0,-0.99963,0.0,0.04782]
[1778854447107,54.31,79172.33,0.0,-0.99962,0.0,0.04864]
[1778854448111,54.31,79179.35,0.0,-0.99962,0.0,0.04924]
[1778854450126,54.31,79184.1,0.0,-0.99962,0.0,0.04965]
[1778854451133,54.31,79190.59,0.0,-0.99961,0.0,0.05022]
[1778854456169,54.31,79189.93,0.0,-0.99961,0.0,0.05016]
[1778854459196,54.31,79176.2,0.0,-0.99962,0.0,0.04897]
[1778854461203,54.31,79185.99,0.0,-0.99961,0.0,0.04982]
[1778854462210,54.31,79193.01,0.0,-0.99961,0.0,0.05043]
[1778854466245,54.31,79201.58,0.0,-0.9996,0.0,0.05119]
[1778854469270,54.31,79194.22,0.0,-0.99961,0.0,0.05054]
[1778854470274,54.31,79185.42,0.0,-0.99961,0.0,0.04977]
[1778854474304,54.31,79191.65,0.0,-0.99961,0.0,0.05002]
[1778854478328,54.31,79183.67,0.0,-0.99962,0.0,0.04933]
[1778854483363,54.31,79182.83,0.0,-0.99962,0.0,0.04926]
[1778854487391,54.31,79176.95,0.0,-0.99962,0.0,0.04875]
[1778854488398,54.31,79175.52,0.0,-0.99962,0.0,0.04863]
[1778854491419,54.31,79183.03,0.0,-0.99962,0.0,0.04927]
[1778854492427,54.31,79185.41,0.0,-0.99962,0.0,0.04948]
[1778854494440,54.31,79178.72,0.0,-0.99962,0.0,0.0489]
[1778854496454,54.31,79190.91,0.0,-0.99961,0.0,0.04996]
[1778854497461,54.31,79197.97,0.0,-0.99961,0.0,0.05058]
[1778854498468,54.31,79199.81,0.0,-0.99961,0.0,0.05074]
[1778854501500,54.31,79204.92,0.0,-0.9996,0.0,0.0512]
[1778854502496,54.31,79198.6,0.0,-0.99961,0.0,0.05063]
[1778854503503,54.31,79190.45,0.0,-0.99961,0.0,0.04992]
[1778854504512,54.31,79183.86,0.0,-0.99962,0.0,0.04934]
[1778854507532,54.31,79190.96,0.0,-0.99961,0.0,0.04996]
[1778854508539,54.31,79194.47,0.0,-0.99961,0.0,0.05027]
[1778854513580,54.31,79190.55,0.0,-0.99961,0.0,0.04993]
[1778854514583,54.31,79184.89,0.0,-0.99962,0.0,0.04943]
[1778854515589,54.31,79170.49,0.0,-0.99963,0.0,0.0482]
[1778854516596,54.31,79176.3,0.0,-0.99962,0.0,0.0487]
[1778854519617,54.31,79170.2,0.0,-0.99963,0.0,0.04818]
[1778854524652,54.31,79179.5,0.0,-0.99962,0.0,0.04897]
[1778854526697,54.31,79170.25,0.0,-0.99963,0.0,0.04818]
[1778854527704,54.31,79157.34,0.0,-0.99964,0.0,0.0471]
[1778854528712,54.31,79152.88,0.0,-0.99964,0.0,0.04673]
[1778854529719,54.31,79151.98,0.0,-0.99964,0.0,0.04666]
[1778854532739,54.31,79147.78,0.0,-0.99965,0.0,0.04604]
[1778854537775,54.31,79150.56,0.0,-0.99964,0.0,0.04627]
[1778854538783,54.31,79162.78,0.0,-0.99964,0.0,0.04727]
[1778854539790,54.31,79170.6,0.0,-0.99963,0.0,0.04793]
[1778854540802,54.31,79173.81,0.0,-0.99963,0.0,0.0482]
[1778854541804,54.31,79180.76,0.0,-0.99962,0.0,0.04879]
[1778854542815,54.31,79187.13,0.0,-0.99962,0.0,0.04934]
[1778854543818,54.31,79189.07,0.0,-0.99962,0.0,0.04951]
[1778854547846,54.31,79183.18,0.0,-0.99962,0.0,0.049]
[1778854548852,54.31,79183.49,0.0,-0.99962,0.0,0.04903]
[1778854553892,54.31,79189.67,0.0,-0.99962,0.0,0.04956]
[1778854555905,54.31,79183.91,0.0,-0.99962,0.0,0.04906]
[1778854560941,54.31,79187.15,0.0,-0.99962,0.0,0.04934]
[1778854561958,54.31,79196.64,0.0,-0.99961,0.0,0.05017]
[1778854562962,54.31,79204.7,0.0,-0.99961,0.0,0.05088]
[1778854563970,54.31,79196.91,0.0,-0.99961,0.0,0.05019]
[1778854564976,54.31,79200.12,0.0,-0.99961,0.0,0.05047]
[1778854566990,54.31,79193.15,0.0,-0.99961,0.0,0.04986]
[1778854567997,54.31,79194.3,0.0,-0.99961,0.0,0.04996]
[1778854569015,54.31,79201.47,0.0,-0.99961,0.0,0.05059]
[1778854570011,54.31,79204.36,0.0,-0.99961,0.0,0.05085]
[1778854572036,54.31,79224.24,0.0,-0.99959,0.0,0.05264]
[1778854573035,54.31,79221.11,0.0,-0.99959,0.0,0.05236]
[1778854575046,54.31,79219.29,0.0,-0.99959,0.0,0.05219]
[1778854580084,54.31,79214.41,0.0,-0.9996,0.0,0.05175]
[1778854581091,54.31,79208.39,0.0,-0.9996,0.0,0.05121]
[1778854582100,54.31,79210.67,0.0,-0.9996,0.0,0.05141]
[1778854583105,54.31,79218.13,0.0,-0.9996,0.0,0.05209]
[1778854584112,54.31,79219.54,0.0,-0.99959,0.0,0.05221]
[1778854586127,54.31,79209.04,0.0,-0.9996,0.0,0.05127]
[1778854587899,54.31,79203.32,0.0,-0.99961,0.0,0.05076]
[1778854589153,54.31,79198.27,0.0,-0.99961,0.0,0.05031]
[1778854590157,54.31,79192.16,0.0,-0.99961,0.0,0.04978]
[1778854591164,54.31,79191.46,0.0,-0.99962,0.0,0.04943]
[1778854595192,54.31,79186.1,0.0,-0.99962,0.0,0.04896]
[1778854596201,54.31,79179.56,0.0,-0.99963,0.0,0.04841]
[1778854597969,54.31,79186.42,0.0,-0.99962,0.0,0.04899]
[1778854599219,54.31,79187.72,0.0,-0.99962,0.0,0.0491]
[1778854604255,54.31,79183.13,0.0,-0.99962,0.0,0.04871]
[1778854608039,54.31,79175.66,0.0,-0.99963,0.0,0.04807]
[1778854610297,54.31,79157.9,0.0,-0.99964,0.0,0.0466]
[1778854611304,54.31,79154.04,0.0,-0.99964,0.0,0.04628]
[1778854612312,54.31,79147.67,0.0,-0.99965,0.0,0.04576]
[1778854613318,54.31,79146.79,0.0,-0.99965,0.0,0.04569]
[1778854618353,54.31,79154.25,0.0,-0.99964,0.0,0.0463]
[1778854619360,54.31,79159.41,0.0,-0.99964,0.0,0.04672]
[1778854620369,54.31,79171.56,0.0,-0.99963,0.0,0.04773]
[1778854621374,54.31,79173.55,0.0,-0.99963,0.0,0.0479]
[1778854622381,54.31,79178.81,0.0,-0.99963,0.0,0.04834]
[1778854623388,54.31,79180.05,0.0,-0.99963,0.0,0.04845]
[1778854627416,54.31,79198.15,0.0,-0.99961,0.0,0.05001]
[1778854628423,54.31,79204.24,0.0,-0.99961,0.0,0.05054]
[1778854629439,54.31,79209.09,0.0,-0.9996,0.0,0.05097]
[1778854630450,54.31,79200.46,0.0,-0.99961,0.0,0.05021]
[1778854631447,54.31,79209.02,0.0,-0.9996,0.0,0.05097]
[1778854632459,54.31,79212.87,0.0,-0.9996,0.0,0.05131]
[1778854633463,54.31,79220.13,0.0,-0.9996,0.0,0.05197]
[1778854634470,54.31,79227.88,0.0,-0.99959,0.0,0.05267]
[1778854635475,54.31,79223.47,0.0,-0.99959,0.0,0.05227]
[1778854637488,54.31,79232.37,0.0,-0.99959,0.0,0.05309]
[1778854638496,54.31,79234.61,0.0,-0.99958,0.0,0.05329]
[1778854642537,54.31,79250.91,0.0,-0.99957,0.0,0.05483]
[1778854643548,54.31,79261.37,0.0,-0.99956,0.0,0.05583]
[1778854644551,54.31,79263.22,0.0,-0.99956,0.0,0.05601]
[1778854645571,54.31,79258.05,0.0,-0.99957,0.0,0.05551]
[1778854646568,54.31,79252.65,0.0,-0.99957,0.0,0.05499]
[1778854647575,54.31,79237.84,0.0,-0.99958,0.0,0.05359]
[1778854648580,54.31,79228.37,0.0,-0.99959,0.0,0.05272]
[1778854649588,54.31,79231.9,0.0,-0.99959,0.0,0.05304]
[1778854650595,54.31,79236.91,0.0,-0.99958,0.0,0.05351]
[1778854651608,54.31,79235.63,0.0,-0.99959,0.0,0.05308]
[1778854654624,54.31,79230.62,0.0,-0.99959,0.0,0.05262]
[1778854655632,54.31,79224.27,0.0,-0.9996,0.0,0.05204]
[1778854656639,54.31,79222.8,0.0,-0.9996,0.0,0.05191]
[1778854659660,54.31,79216.95,0.0,-0.9996,0.0,0.05138]
[1778854660921,54.31,79210.15,0.0,-0.99961,0.0,0.05077]
[1778854661917,54.31,79216.33,0.0,-0.9996,0.0,0.05132]
[1778854662908,54.31,79227.06,0.0,-0.99959,0.0,0.05229]
[1778854663912,54.31,79227.92,0.0,-0.99959,0.0,0.05237]
[1778854664919,54.31,79245.53,0.0,-0.99958,0.0,0.054]
[1778854665925,54.31,79246.43,0.0,-0.99958,0.0,0.05409]
[1778854669955,54.31,79250.86,0.0,-0.99957,0.0,0.05451]
[1778854672975,54.31,79244.93,0.0,-0.99958,0.0,0.05395]
[1778854673986,54.31,79236.6,0.0,-0.99959,0.0,0.05317]
[1778854674995,54.31,79245.23,0.0,-0.99958,0.0,0.05398]
[1778854676001,54.31,79255.17,0.0,-0.99957,0.0,0.05492]
[1778854677003,54.31,79255.95,0.0,-0.99957,0.0,0.05499]
[1778854679026,54.31,79248.75,0.0,-0.99958,0.0,0.05431]
[1778854680029,54.31,79243.96,0.0,-0.99958,0.0,0.05386]
[1778854681035,54.31,79229.29,0.0,-0.99959,0.0,0.0525]
[1778854682042,54.31,79233.04,0.0,-0.99959,0.0,0.05284]
[1778854683048,54.31,79245.58,0.0,-0.99958,0.0,0.05401]
[1778854684060,54.31,79250.94,0.0,-0.99957,0.0,0.05451]
[1778854685060,54.31,79249.35,0.0,-0.99958,0.0,0.05436]
[1778854686068,54.31,79241.69,0.0,-0.99958,0.0,0.05364]
[1778854690099,54.31,79234.41,0.0,-0.99959,0.0,0.05297]
[1778854692110,54.31,79229.4,0.0,-0.99959,0.0,0.05251]
[1778854694124,54.31,79219.85,0.0,-0.9996,0.0,0.05164]
[1778854699159,54.31,79227.17,0.0,-0.99959,0.0,0.05231]
[1778854702180,54.31,79232.38,0.0,-0.99959,0.0,0.05278]
[1778854703194,54.31,79240.87,0.0,-0.99958,0.0,0.05357]
[1778854704194,54.31,79251.47,0.0,-0.99957,0.0,0.05456]
[1778854707214,54.31,79239.43,0.0,-0.99958,0.0,0.05343]
[1778854708803,54.31,79226.45,0.0,-0.99959,0.0,0.05224]
[1778854710236,54.31,79225.39,0.0,-0.99959,0.0,0.05214]
[1778854712250,54.31,79220.48,0.0,-0.9996,0.0,0.0514]
[1778854715271,54.31,79225.54,0.0,-0.9996,0.0,0.05186]
[1778854718880,54.31,79238.19,0.0,-0.99959,0.0,0.05301]
[1778854719299,54.31,79238.19,0.0,-0.99959,0.0,0.05301]
[1778854722320,54.31,79228.1,0.0,-0.99959,0.0,0.05209]
[1778854723326,54.31,79232.59,0.0,-0.99959,0.0,0.0525]
[1778854724334,54.31,79242.08,0.0,-0.99958,0.0,0.05337]
[1778854727360,54.31,79263.04,0.0,-0.99957,0.0,0.05535]
[1778854731386,54.31,79255.06,0.0,-0.99957,0.0,0.05459]
[1778854735414,54.31,79248.1,0.0,-0.99958,0.0,0.05393]
[1778854737428,54.31,79241.15,0.0,-0.99958,0.0,0.05329]
[1778854739442,54.31,79237.86,0.0,-0.99959,0.0,0.05298]
[1778854741455,54.31,79248.07,0.0,-0.99958,0.0,0.05393]
[1778854742463,54.31,79257.13,0.0,-0.99957,0.0,0.05479]
[1778854743470,54.31,79266.87,0.0,-0.99956,0.0,0.05572]
[1778854749099,54.31,79267.61,0.0,-0.99956,0.0,0.05579]
[1778854752535,54.31,79260.98,0.0,-0.99957,0.0,0.05515]
[1778854754551,54.31,79254.42,0.0,-0.99957,0.0,0.05453]
[1778854755558,54.31,79246.09,0.0,-0.99958,0.0,0.05375]
[1778854756563,54.31,79240.65,0.0,-0.99958,0.0,0.05324]
[1778854757569,54.31,79233.85,0.0,-0.99959,0.0,0.05261]
[1778854760591,54.31,79224.49,0.0,-0.9996,0.0,0.05176]
[1778854761602,54.31,79217.41,0.0,-0.9996,0.0,0.05112]
[1778854762604,54.31,79209.67,0.0,-0.99961,0.0,0.05044]
[1778854767641,54.31,79212.2,0.0,-0.99961,0.0,0.05066]
[1778854770661,54.31,79204.98,0.0,-0.99961,0.0,0.05002]
[1778854775695,54.31,79199.47,0.0,-0.99962,0.0,0.04925]
[1778854777709,54.31,79206.78,0.0,-0.99961,0.0,0.04989]
[1778854782758,54.31,79195.33,0.0,-0.99962,0.0,0.0489]
[1778854784763,54.31,79184.76,0.0,-0.99963,0.0,0.048]
[1778854787783,54.31,79194.94,0.0,-0.99962,0.0,0.04886]
[1778854789797,54.31,79202.51,0.0,-0.99962,0.0,0.04952]
[1778854790805,54.31,79203.66,0.0,-0.99961,0.0,0.04962]
[1778854792819,54.31,79191.81,0.0,-0.99962,0.0,0.0486]
[1778854793825,54.31,79180.14,0.0,-0.99963,0.0,0.04761]
[1778854794833,54.31,79174.77,0.0,-0.99964,0.0,0.04716]
[1778854797855,54.31,79166.56,0.0,-0.99964,0.0,0.04648]
[1778854800876,54.31,79174.06,0.0,-0.99964,0.0,0.0471]
[1778854801907,54.31,79189.45,0.0,-0.99963,0.0,0.0484]
[1778854802891,54.31,79176.59,0.0,-0.99963,0.0,0.04731]
[1778854803896,54.31,79167.85,0.0,-0.99964,0.0,0.04659]
[1778854804903,54.31,79173.05,0.0,-0.99964,0.0,0.04702]
[1778854807925,54.31,79163.64,0.0,-0.99964,0.0,0.04624]
[1778854812959,54.31,79159.72,0.0,-0.99965,0.0,0.04592]
[1778854817999,54.31,79158.73,0.0,-0.99965,0.0,0.04584]
[1778854823035,54.31,79162.35,0.0,-0.99964,0.0,0.04614]
[1778854825048,54.31,79155.78,0.0,-0.99965,0.0,0.04561]
[1778854826054,54.31,79157.97,0.0,-0.99965,0.0,0.04578]
[1778854828067,54.31,79159.08,0.0,-0.99965,0.0,0.04587]
[1778854833102,54.31,79159.53,0.0,-0.99965,0.0,0.04564]
[1778854834109,54.31,79165.6,0.0,-0.99964,0.0,0.04613]
[1778854835118,54.31,79164.44,0.0,-0.99964,0.0,0.04604]
[1778854837133,54.31,79169.44,0.0,-0.99964,0.0,0.04644]
[1778854839144,54.31,79171.67,0.0,-0.99964,0.0,0.04663]
[1778854842166,54.31,79163.78,0.0,-0.99964,0.0,0.04598]
[1778854843173,54.31,79160.15,0.0,-0.99965,0.0,0.04569]
[1778854845193,54.31,79159.0,0.0,-0.99965,0.0,0.0456]
[1778854846199,54.31,79168.21,0.0,-0.99964,0.0,0.04634]
[1778854847204,54.31,79177.33,0.0,-0.99964,0.0,0.0471]
[1778854848235,54.31,79178.32,0.0,-0.99963,0.0,0.04718]
[1778854850261,54.31,79170.48,0.0,-0.99964,0.0,0.04653]
[1778854851227,54.31,79155.92,0.0,-0.99965,0.0,0.04535]
[1778854852235,54.31,79153.72,0.0,-0.99965,0.0,0.04517]
[1778854853242,54.31,79160.65,0.0,-0.99965,0.0,0.04573]
[1778854854250,54.31,79166.84,0.0,-0.99964,0.0,0.04623]
[1778854855256,54.31,79167.7,0.0,-0.99964,0.0,0.0463]
[1778854857272,54.31,79175.27,0.0,-0.99964,0.0,0.04692]
[1778854858277,54.31,79176.15,0.0,-0.99964,0.0,0.047]
[1778854862307,54.31,79188.39,0.0,-0.99963,0.0,0.04802]
[1778854863312,54.31,79189.7,0.0,-0.99963,0.0,0.04813]
[1778854864319,54.31,79179.28,0.0,-0.99963,0.0,0.04726]
[1778854865325,54.31,79176.71,0.0,-0.99964,0.0,0.04704]
[1778854869354,54.31,79171.5,0.0,-0.99964,0.0,0.04661]
[1778854870369,54.31,79166.49,0.0,-0.99964,0.0,0.0462]
[1778854871378,54.31,79169.97,0.0,-0.99964,0.0,0.04649]
[1778854873387,54.31,79179.08,0.0,-0.99963,0.0,0.04724]
[1778854874394,54.31,79181.76,0.0,-0.99963,0.0,0.04746]
[1778854878436,54.31,79189.32,0.0,-0.99963,0.0,0.0481]
[1778854880111,54.31,79189.36,0.0,-0.99963,0.0,0.0481]
[1778854880436,54.31,79189.36,0.0,-0.99963,0.0,0.0481]
[1778854881441,54.31,79182.99,0.0,-0.99963,0.0,0.04757]
[1778854882450,54.31,79181.08,0.0,-0.99963,0.0,0.04741]
[1778854884464,54.31,79186.06,0.0,-0.99963,0.0,0.04783]
[1778854885471,54.31,79192.07,0.0,-0.99963,0.0,0.04833]
[1778854886484,54.31,79197.52,0.0,-0.99962,0.0,0.0488]
[1778854887488,54.31,79198.61,0.0,-0.99962,0.0,0.04889]
[1778854892519,54.31,79191.07,0.0,-0.99963,0.0,0.04797]
[1778854893528,54.31,79181.01,0.0,-0.99964,0.0,0.04712]
[1778854894535,54.31,79171.59,0.0,-0.99964,0.0,0.04635]
[1778854895542,54.31,79169.1,0.0,-0.99964,0.0,0.04614]
[1778854900577,54.31,79173.09,0.0,-0.99964,0.0,0.04647]
[1778854903597,54.31,79163.31,0.0,-0.99965,0.0,0.04567]
[1778854904604,54.31,79156.39,0.0,-0.99965,0.0,0.04512]
[1778854905614,54.31,79152.9,0.0,-0.99965,0.0,0.04484]
[1778854907629,54.31,79133.78,0.0,-0.99967,0.0,0.04334]
[1778854908636,54.31,79132.26,0.0,-0.99967,0.0,0.04323]
[1778854910324,54.31,79143.38,0.0,-0.99966,0.0,0.04409]
[1778854912664,54.31,79147.64,0.0,-0.99966,0.0,0.04442]
[1778854917699,54.31,79139.57,0.0,-0.99966,0.0,0.04379]
[1778854918706,54.31,79137.0,0.0,-0.99966,0.0,0.04359]
[1778854920397,54.31,79133.34,0.0,-0.99967,0.0,0.04331]
[1778854923747,54.31,79143.13,0.0,-0.99966,0.0,0.04407]
[1778854924753,54.31,79144.56,0.0,-0.99966,0.0,0.04418]
[1778854929791,54.31,79146.07,0.0,-0.99966,0.0,0.0443]
[1778854930799,54.31,79140.38,0.0,-0.99966,0.0,0.04385]
[1778854931803,54.31,79137.4,0.0,-0.99966,0.0,0.04362]
[1778854933817,54.31,79110.61,0.0,-0.99968,0.0,0.04159]
[1778854934823,54.31,79108.62,0.0,-0.99968,0.0,0.04144]
[1778854939861,54.31,79107.44,0.0,-0.99968,0.0,0.04136]
[1778854941875,54.31,79112.8,0.0,-0.99968,0.0,0.04175]
[1778854942882,54.31,79120.93,0.0,-0.99967,0.0,0.04236]
[1778854943895,54.31,79127.51,0.0,-0.99967,0.0,0.04286]
[1778854944898,54.31,79134.69,0.0,-0.99967,0.0,0.04341]
[1778854945904,54.31,79138.75,0.0,-0.99966,0.0,0.04373]
[1778854947917,54.31,79141.72,0.0,-0.99966,0.0,0.04396]
[1778854948924,54.31,79147.89,0.0,-0.99966,0.0,0.04444]
[1778854949932,54.31,79148.96,0.0,-0.99966,0.0,0.04453]
[1778854954969,54.31,79143.98,0.0,-0.99966,0.0,0.04387]
[1778854956982,54.31,79149.94,0.0,-0.99966,0.0,0.04434]
[1778854960010,54.31,79153.49,0.0,-0.99966,0.0,0.04462]
[1778854964032,54.31,79157.78,0.0,-0.99965,0.0,0.04496]
[1778854965040,54.31,79163.65,0.0,-0.99965,0.0,0.04543]
[1778854967055,54.31,79156.38,0.0,-0.99965,0.0,0.04485]
[1778854968062,54.31,79144.94,0.0,-0.99966,0.0,0.04395]
[1778854969065,54.31,79151.27,0.0,-0.99966,0.0,0.04444]
[1778854970120,54.31,79142.38,0.0,-0.99966,0.0,0.04375]
[1778854971082,54.31,79129.08,0.0,-0.99967,0.0,0.04273]
[1778854973095,54.31,79139.44,0.0,-0.99966,0.0,0.04352]
[1778854977125,54.31,79151.42,0.0,-0.99966,0.0,0.04446]
[1778854979146,54.31,79156.89,0.0,-0.99965,0.0,0.04489]
[1778854984174,54.31,79155.46,0.0,-0.99965,0.0,0.04478]
[1778854986206,54.31,79168.28,0.0,-0.99965,0.0,0.0458]
[1778854987200,54.31,79176.69,0.0,-0.99964,0.0,0.04649]
[1778854988209,54.31,79185.92,0.0,-0.99963,0.0,0.04725]
[1778854989215,54.31,79191.1,0.0,-0.99963,0.0,0.04769]
[1778854991229,54.31,79194.89,0.0,-0.99963,0.0,0.04801]
[1778854996265,54.31,79202.27,0.0,-0.99962,0.0,0.04863]
[1778854998279,54.31,79204.8,0.0,-0.99962,0.0,0.04885]
[1778854999285,54.31,79198.0,0.0,-0.99963,0.0,0.04827]
[1778855000293,54.31,79190.41,0.0,-0.99963,0.0,0.04763]
[1778855001299,54.31,79187.35,0.0,-0.99963,0.0,0.04737]
[1778855002306,54.31,79178.74,0.0,-0.99964,0.0,0.04666]
[1778855004320,54.31,79184.94,0.0,-0.99963,0.0,0.04717]
[1778855006334,54.31,79184.68,0.0,-0.99963,0.0,0.04715]
[1778855008348,54.31,79179.14,0.0,-0.99964,0.0,0.04669]
[1778855010363,54.31,79191.13,0.0,-0.99963,0.0,0.04769]
[1778855011370,54.31,79199.71,0.0,-0.99963,0.0,0.04813]
[1778855013384,54.31,79203.47,0.0,-0.99962,0.0,0.04845]
[1778855015400,54.31,79211.99,0.0,-0.99962,0.0,0.04918]
[1778855016405,54.31,79215.69,0.0,-0.99962,0.0,0.0495]
[1778855018421,54.31,79214.53,0.0,-0.99962,0.0,0.0494]
[1778855023455,54.31,79217.99,0.0,-0.99961,0.0,0.0497]
[1778855027482,54.31,79227.27,0.0,-0.99961,0.0,0.05052]
[1778855029521,54.31,79217.71,0.0,-0.99961,0.0,0.04968]
[1778855030530,54.31,79203.95,0.0,-0.99962,0.0,0.04849]
[1778855031550,54.31,79207.28,0.0,-0.99962,0.0,0.04878]
[1778855033550,54.31,79202.08,0.0,-0.99962,0.0,0.04833]
[1778855036572,54.31,79196.99,0.0,-0.99963,0.0,0.0479]
[1778855041251,54.31,79186.99,0.0,-0.99964,0.0,0.04706]
[1778855041608,54.31,79186.99,0.0,-0.99964,0.0,0.04706]
[1778855042614,54.31,79177.83,0.0,-0.99964,0.0,0.04631]
[1778855043621,54.31,79169.95,0.0,-0.99965,0.0,0.04567]
[1778855044628,54.31,79174.21,0.0,-0.99964,0.0,0.04601]
[1778855045636,54.31,79176.09,0.0,-0.99964,0.0,0.04617]
[1778855049663,54.31,79170.68,0.0,-0.99965,0.0,0.04573]
[1778855051682,54.31,79169.19,0.0,-0.99965,0.0,0.04561]
[1778855052684,54.31,79180.77,0.0,-0.99964,0.0,0.04655]
[1778855054699,54.31,79174.12,0.0,-0.99964,0.0,0.046]
[1778855055705,54.31,79172.33,0.0,-0.99965,0.0,0.04586]
[1778855056714,54.31,79165.75,0.0,-0.99965,0.0,0.04533]
[1778855057719,54.31,79167.76,0.0,-0.99965,0.0,0.04549]
[1778855058726,54.31,79174.09,0.0,-0.99964,0.0,0.046]
[1778855059739,54.31,79170.74,0.0,-0.99965,0.0,0.04573]
[1778855063765,54.31,79166.8,0.0,-0.99965,0.0,0.04541]
[1778855068800,54.31,79165.65,0.0,-0.99965,0.0,0.04532]
[1778855071469,54.31,79170.59,0.0,-0.99965,0.0,0.04545]
[1778855072828,54.31,79180.44,0.0,-0.99964,0.0,0.04625]
[1778855073839,54.31,79182.97,0.0,-0.99964,0.0,0.04645]
[1778855076857,54.31,79186.99,0.0,-0.99964,0.0,0.04679]
[1778855079879,54.31,79196.8,0.0,-0.99963,0.0,0.0476]
[1778855081553,54.31,79165.14,0.0,-0.99965,0.0,0.04501]
[1778855082898,54.31,79162.02,0.0,-0.99965,0.0,0.04476]
[1778855087938,54.31,79161.46,0.0,-0.99965,0.0,0.04472]
[1778855092969,54.31,79158.65,0.0,-0.99966,0.0,0.0445]
[1778855098005,54.31,79158.22,0.0,-0.99966,0.0,0.04446]
[1778855100028,54.31,79148.95,0.0,-0.99966,0.0,0.04373]
[1778855101033,54.31,79143.28,0.0,-0.99967,0.0,0.0433]
[1778855106063,54.31,79134.85,0.0,-0.99967,0.0,0.04265]
[1778855107072,54.31,79125.73,0.0,-0.99968,0.0,0.04196]
[1778855108078,54.31,79120.12,0.0,-0.99968,0.0,0.04154]
[1778855109084,54.31,79119.77,0.0,-0.99968,0.0,0.04152]
[1778855111099,54.31,79113.55,0.0,-0.99968,0.0,0.04106]
[1778855114121,54.31,79098.22,0.0,-0.99969,0.0,0.03995]
[1778855115130,54.31,79104.34,0.0,-0.99969,0.0,0.04039]
[1778855120165,54.31,79102.94,0.0,-0.99969,0.0,0.04029]
[1778855121172,54.31,79092.43,0.0,-0.9997,0.0,0.03954]
[1778855122180,54.31,79085.15,0.0,-0.9997,0.0,0.03902]
[1778855124194,54.31,79076.99,0.0,-0.99971,0.0,0.03845]
[1778855125202,54.31,79065.06,0.0,-0.99971,0.0,0.03764]
[1778855130235,54.31,79066.29,0.0,-0.99971,0.0,0.03772]
[1778855132255,54.31,79060.64,0.0,-0.99972,0.0,0.03711]
[1778855135275,54.31,79053.83,0.0,-0.99972,0.0,0.03665]
[1778855136278,54.31,79040.03,0.0,-0.99973,0.0,0.03575]
[1778855141313,54.31,79040.25,0.0,-0.99973,0.0,0.03576]
[1778855146350,54.31,79040.5,0.0,-0.99973,0.0,0.03578]
[1778855150390,54.31,79048.37,0.0,-0.99972,0.0,0.03629]
[1778855151397,54.31,79054.94,0.0,-0.99972,0.0,0.03673]
[1778855153411,54.31,79063.03,0.0,-0.99972,0.0,0.03727]
[1778855154425,54.31,79071.34,0.0,-0.99971,0.0,0.03783]
[1778855155433,54.31,79090.74,0.0,-0.9997,0.0,0.03918]
[1778855156440,54.31,79100.78,0.0,-0.99969,0.0,0.03989]
[1778855157446,54.31,79101.84,0.0,-0.99969,0.0,0.03996]
[1778855162486,54.31,79118.64,0.0,-0.99968,0.0,0.04118]
[1778855163494,54.31,79123.49,0.0,-0.99968,0.0,0.04154]
[1778855164496,54.31,79114.46,0.0,-0.99969,0.0,0.04088]
[1778855165508,54.31,79106.27,0.0,-0.99969,0.0,0.04028]
[1778855166510,54.31,79102.31,0.0,-0.99969,0.0,0.04]
[1778855168524,54.31,79111.28,0.0,-0.99969,0.0,0.04065]
[1778855169533,54.31,79117.08,0.0,-0.99968,0.0,0.04107]
[1778855171546,54.31,79110.14,0.0,-0.99969,0.0,0.04056]
[1778855172559,54.31,79105.08,0.0,-0.99969,0.0,0.0402]
[1778855173560,54.31,79103.51,0.0,-0.99969,0.0,0.04008]
[1778855175575,54.31,79092.38,0.0,-0.9997,0.0,0.03929]
[1778855176582,54.31,79085.4,0.0,-0.9997,0.0,0.0388]
[1778855177594,54.31,79080.13,0.0,-0.99971,0.0,0.03844]
[1778855178596,54.31,79081.31,0.0,-0.99971,0.0,0.03852]
[1778855180611,54.31,79074.35,0.0,-0.99971,0.0,0.03804]
[1778855181630,54.31,79069.59,0.0,-0.99971,0.0,0.03771]
[1778855182627,54.31,79060.59,0.0,-0.99972,0.0,0.03711]
[1778855183631,54.31,79060.66,0.0,-0.99972,0.0,0.03711]
[1778855187659,54.31,79058.89,0.0,-0.99972,0.0,0.03699]
[1778855188665,54.31,79064.13,0.0,-0.99971,0.0,0.03734]
[1778855189676,54.31,79062.17,0.0,-0.99972,0.0,0.03721]
[1778855191689,54.31,79059.01,0.0,-0.99972,0.0,0.03677]
[1778855194713,54.31,79054.49,0.0,-0.99972,0.0,0.03647]
[1778855199750,54.31,79057.51,0.0,-0.99972,0.0,0.03667]
[1778855200760,54.31,79063.14,0.0,-0.99972,0.0,0.03705]
[1778855201764,54.31,79065.49,0.0,-0.99972,0.0,0.03721]
[1778855203778,54.31,79058.26,0.0,-0.99972,0.0,0.03672]
[1778855204784,54.31,79057.94,0.0,-0.99972,0.0,0.0367]
[1778855205791,54.31,79052.22,0.0,-0.99972,0.0,0.03632]
[1778855206798,54.31,79045.29,0.0,-0.99973,0.0,0.03587]
[1778855207805,54.31,79045.71,0.0,-0.99973,0.0,0.0359]
[1778855210829,54.31,79050.82,0.0,-0.99972,0.0,0.03623]
[1778855215861,54.31,79047.83,0.0,-0.99973,0.0,0.03604]
[1778855220896,54.31,79050.47,0.0,-0.99972,0.0,0.03621]
[1778855222555,54.31,79048.58,0.0,-0.99973,0.0,0.03608]
[1778855224925,54.31,79043.25,0.0,-0.99973,0.0,0.03574]
[1778855229962,54.31,79042.11,0.0,-0.99973,0.0,0.03566]
[1778855232625,54.31,79034.89,0.0,-0.99973,0.0,0.0352]
[1778855234996,54.31,79040.84,0.0,-0.99973,0.0,0.03558]
[1778855237010,54.31,79046.9,0.0,-0.99973,0.0,0.03598]
[1778855238017,54.31,79052.34,0.0,-0.99972,0.0,0.03633]
[1778855239024,54.31,79050.89,0.0,-0.99972,0.0,0.03624]
[1778855240035,54.31,79043.95,0.0,-0.99973,0.0,0.03578]
[1778855241039,54.31,79049.1,0.0,-0.99972,0.0,0.03612]
[1778855242695,54.31,79052.02,0.0,-0.99972,0.0,0.03631]
[1778855247080,54.31,79045.43,0.0,-0.99973,0.0,0.03588]
[1778855251108,54.31,79049.54,0.0,-0.99973,0.0,0.03592]
[1778855252767,54.31,79054.97,0.0,-0.99972,0.0,0.03628]
[1778855258157,54.31,79056.81,0.0,-0.99972,0.0,0.0364]
[1778855259164,54.31,79062.1,0.0,-0.99972,0.0,0.03675]
[1778855260176,54.31,79070.56,0.0,-0.99971,0.0,0.03732]
[1778855261178,54.31,79078.98,0.0,-0.99971,0.0,0.03789]
[1778855262837,54.31,79072.68,0.0,-0.99971,0.0,0.03746]
[1778855263192,54.31,79072.68,0.0,-0.99971,0.0,0.03746]
[1778855268227,54.31,79064.65,0.0,-0.99972,0.0,0.03692]
[1778855273263,54.31,79060.64,0.0,-0.99972,0.0,0.03665]
[1778855275280,54.31,79055.03,0.0,-0.99972,0.0,0.03628]
[1778855280325,54.31,79055.78,0.0,-0.99972,0.0,0.03633]
[1778855285353,54.31,79052.7,0.0,-0.99972,0.0,0.03613]
[1778855289383,54.31,79057.74,0.0,-0.99972,0.0,0.03646]
[1778855290390,54.31,79063.34,0.0,-0.99972,0.0,0.03683]
[1778855295430,54.31,79068.27,0.0,-0.99972,0.0,0.03716]
[1778855297444,54.31,79059.64,0.0,-0.99972,0.0,0.03659]
[1778855300465,54.31,79063.27,0.0,-0.99972,0.0,0.03683]
[1778855303487,54.31,79073.75,0.0,-0.99971,0.0,0.03753]
[1778855305501,54.31,79081.57,0.0,-0.99971,0.0,0.03807]
[1778855308522,54.31,79075.21,0.0,-0.99971,0.0,0.03763]
[1778855309528,54.31,79068.51,0.0,-0.99972,0.0,0.03718]
[1778855314564,54.31,79064.4,0.0,-0.99972,0.0,0.03668]
[1778855315571,54.31,79069.52,0.0,-0.99972,0.0,0.03702]
[1778855320609,54.31,79071.92,0.0,-0.99972,0.0,0.03718]
[1778855322620,54.31,79078.06,0.0,-0.99971,0.0,0.03759]
[1778855327655,54.31,79081.16,0.0,-0.99971,0.0,0.0378]
[1778855329670,54.31,79085.34,0.0,-0.99971,0.0,0.03809]
[1778855330678,54.31,79091.53,0.0,-0.9997,0.0,0.03852]
[1778855332694,54.31,79091.33,0.0,-0.99971,0.0,0.0385]
[1778855337725,54.31,79086.69,0.0,-0.99971,0.0,0.03818]
[1778855339742,54.31,79079.89,0.0,-0.99971,0.0,0.03772]
[1778855343771,54.31,79071.45,0.0,-0.99972,0.0,0.03715]
[1778855344777,54.31,79065.75,0.0,-0.99972,0.0,0.03677]
[1778855345784,54.31,79064.58,0.0,-0.99972,0.0,0.03669]
[1778855349812,54.31,79060.86,0.0,-0.99972,0.0,0.03644]
[1778855351827,54.31,79058.68,0.0,-0.99972,0.0,0.0363]
[1778855356861,54.31,79053.17,0.0,-0.99973,0.0,0.03594]
[1778855357869,54.31,79053.83,0.0,-0.99973,0.0,0.03598]
[1778855360890,54.31,79043.52,0.0,-0.99973,0.0,0.03531]
[1778855361896,54.31,79043.42,0.0,-0.99973,0.0,0.03531]
[1778855363919,54.31,79034.58,0.0,-0.99974,0.0,0.03475]
[1778855364922,54.31,79025.21,0.0,-0.99974,0.0,0.03416]
[1778855365929,54.31,78996.96,0.0,-0.99975,0.0,0.03244]
[1778855366948,54.31,78994.04,0.0,-0.99976,0.0,0.03227]
[1778855367942,54.31,78987.06,0.0,-0.99976,0.0,0.03186]
[1778855368953,54.31,78977.96,0.0,-0.99976,0.0,0.03133]
[1778855369962,54.31,78975.83,0.0,-0.99976,0.0,0.03121]
[1778855370967,54.31,78969.67,0.0,-0.99977,0.0,0.03086]
[1778855371974,54.31,78967.94,0.0,-0.99977,0.0,0.03057]
[1778855373989,54.31,78974.95,0.0,-0.99977,0.0,0.03096]
[1778855376639,54.31,78996.54,0.0,-0.99976,0.0,0.03221]
[1778855378016,54.31,79013.82,0.0,-0.99975,0.0,0.03325]
[1778855379660,54.31,79019.2,0.0,-0.99975,0.0,0.03358]
[1778855380036,54.31,79019.2,0.0,-0.99975,0.0,0.03358]
[1778855385069,54.31,79019.53,0.0,-0.99974,0.0,0.0336]
[1778855386075,54.31,79027.44,0.0,-0.99974,0.0,0.03408]
[1778855387085,54.31,79033.64,0.0,-0.99974,0.0,0.03447]
[1778855388091,54.31,79034.82,0.0,-0.99974,0.0,0.03454]
[1778855391111,54.31,79025.49,0.0,-0.99974,0.0,0.03396]
[1778855392118,54.31,79020.47,0.0,-0.99974,0.0,0.03365]
[1778855395153,54.31,79029.15,0.0,-0.99974,0.0,0.03419]
[1778855396148,54.31,79027.61,0.0,-0.99974,0.0,0.03409]
[1778855399808,54.31,79037.8,0.0,-0.99974,0.0,0.03473]
[1778855402216,54.31,79050.56,0.0,-0.99973,0.0,0.03555]
[1778855403219,54.31,79078.23,0.0,-0.99971,0.0,0.03737]
[1778855404228,54.31,79085.04,0.0,-0.99971,0.0,0.03784]
[1778855405250,54.31,79091.37,0.0,-0.99971,0.0,0.03827]
[1778855407250,54.31,79087.68,0.0,-0.99971,0.0,0.03802]
[1778855408258,54.31,79095.03,0.0,-0.9997,0.0,0.03852]
[1778855409912,54.31,79099.59,0.0,-0.9997,0.0,0.03884]
[1778855413303,54.31,79105.47,0.0,-0.9997,0.0,0.03926]
[1778855414307,54.31,79115.07,0.0,-0.99969,0.0,0.03994]
[1778855415321,54.31,79109.89,0.0,-0.9997,0.0,0.03957]
[1778855416321,54.31,79102.31,0.0,-0.9997,0.0,0.03903]
[1778855417328,54.31,79095.92,0.0,-0.9997,0.0,0.03859]
[1778855418334,54.31,79096.96,0.0,-0.9997,0.0,0.03866]
[1778855421358,54.31,79084.83,0.0,-0.99971,0.0,0.03782]
[1778855422363,54.31,79075.02,0.0,-0.99972,0.0,0.03716]
[1778855423372,54.31,79071.51,0.0,-0.99972,0.0,0.03692]
[1778855425383,54.31,79058.4,0.0,-0.99972,0.0,0.03606]
[1778855426391,54.31,79053.64,0.0,-0.99973,0.0,0.03575]
[1778855427397,54.31,79051.31,0.0,-0.99973,0.0,0.0356]
[1778855428407,54.31,79040.39,0.0,-0.99973,0.0,0.0349]
[1778855429418,54.31,79036.33,0.0,-0.99974,0.0,0.03464]
[1778855430421,54.31,79041.35,0.0,-0.99973,0.0,0.03496]
[1778855432437,54.31,79044.5,0.0,-0.99973,0.0,0.03494]
[1778855436463,54.31,79050.54,0.0,-0.99973,0.0,0.03533]
[1778855437469,54.31,79058.61,0.0,-0.99973,0.0,0.03585]
[1778855438476,54.31,79073.52,0.0,-0.99972,0.0,0.03683]
[1778855439483,54.31,79087.36,0.0,-0.99971,0.0,0.03776]
[1778855440489,54.31,79095.0,0.0,-0.99971,0.0,0.03829]
[1778855441497,54.31,79092.53,0.0,-0.99971,0.0,0.03812]
[1778855444520,54.31,79091.16,0.0,-0.99971,0.0,0.03802]
[1778855447539,54.31,79075.17,0.0,-0.99972,0.0,0.03694]
[1778855448546,54.31,79071.79,0.0,-0.99972,0.0,0.03671]
[1778855451568,54.31,79065.32,0.0,-0.99972,0.0,0.03629]
[1778855454589,54.31,79076.41,0.0,-0.99972,0.0,0.03702]
[1778855455597,54.31,79077.82,0.0,-0.99972,0.0,0.03712]
[1778855459624,54.31,79089.47,0.0,-0.99971,0.0,0.03791]
[1778855460632,54.31,79093.02,0.0,-0.99971,0.0,0.03815]
[1778855462646,54.31,79097.49,0.0,-0.99971,0.0,0.03846]
[1778855465668,54.31,79104.52,0.0,-0.9997,0.0,0.03895]
[1778855466675,54.31,79114.4,0.0,-0.9997,0.0,0.03965]
[1778855467684,54.31,79113.73,0.0,-0.9997,0.0,0.0396]
[1778855472719,54.31,79095.73,0.0,-0.99971,0.0,0.03834]
[1778855477762,54.31,79098.53,0.0,-0.9997,0.0,0.03853]
[1778855479770,54.31,79112.33,0.0,-0.9997,0.0,0.0395]
[1778855480777,54.31,79116.57,0.0,-0.99969,0.0,0.0398]
[1778855482790,54.31,79116.98,0.0,-0.99969,0.0,0.03983]
[1778855487825,54.31,79113.14,0.0,-0.9997,0.0,0.03956]
[1778855488833,54.31,79106.47,0.0,-0.9997,0.0,0.03909]
[1778855489842,54.31,79104.82,0.0,-0.9997,0.0,0.03897]
[1778855494875,54.31,79100.87,0.0,-0.99971,0.0,0.03846]
[1778855497898,54.31,79094.83,0.0,-0.99971,0.0,0.03804]
[1778855499910,54.31,79101.0,0.0,-0.9997,0.0,0.03847]
[1778855501923,54.31,79098.16,0.0,-0.99971,0.0,0.03827]
[1778855502932,54.31,79086.76,0.0,-0.99971,0.0,0.03749]
[1778855503939,54.31,79082.53,0.0,-0.99972,0.0,0.0372]
[1778855505952,54.31,79063.97,0.0,-0.99973,0.0,0.03597]
[1778855506959,54.31,79056.04,0.0,-0.99973,0.0,0.03546]
[1778855507966,54.31,79051.87,0.0,-0.99973,0.0,0.03519]
[1778855511997,54.31,79045.6,0.0,-0.99973,0.0,0.03479]
[1778855514012,54.31,79042.61,0.0,-0.99974,0.0,0.0346]
[1778855515021,54.31,79008.55,0.0,-0.99975,0.0,0.03252]
[1778855520058,54.31,79009.11,0.0,-0.99975,0.0,0.03255]
[1778855525095,54.31,79010.68,0.0,-0.99975,0.0,0.03264]
[1778855526098,54.31,78990.48,0.0,-0.99976,0.0,0.03146]
[1778855528115,54.31,79002.28,0.0,-0.99976,0.0,0.03215]
[1778855529127,54.31,79013.01,0.0,-0.99975,0.0,0.03278]
[1778855530125,54.31,79003.45,0.0,-0.99976,0.0,0.03221]
[1778855532138,54.31,78995.48,0.0,-0.99976,0.0,0.03175]
[1778855537173,54.31,78998.8,0.0,-0.99976,0.0,0.03194]
[1778855542208,54.31,78995.6,0.0,-0.99976,0.0,0.03175]
[1778855544223,54.31,78985.85,0.0,-0.99976,0.0,0.03119]
[1778855545229,54.31,78971.32,0.0,-0.99977,0.0,0.03037]
[1778855546237,54.31,78962.77,0.0,-0.99977,0.0,0.02989]
[1778855548255,54.31,78970.78,0.0,-0.99977,0.0,0.03034]
[1778855549266,54.31,78976.63,0.0,-0.99977,0.0,0.03067]
[1778855551939,54.31,78982.02,0.0,-0.99977,0.0,0.03077]
[1778855554292,54.31,78989.32,0.0,-0.99976,0.0,0.03119]
[1778855556306,54.31,78993.62,0.0,-0.99976,0.0,0.03144]
[1778855558320,54.31,79009.0,0.0,-0.99975,0.0,0.03234]
[1778855559326,54.31,79019.71,0.0,-0.99975,0.0,0.03298]
[1778855562011,54.31,79029.94,0.0,-0.99974,0.0,0.0336]
[1778855566376,54.31,79033.9,0.0,-0.99974,0.0,0.03385]
[1778855568392,54.31,79020.78,0.0,-0.99975,0.0,0.03304]
[1778855569398,54.31,79007.8,0.0,-0.99976,0.0,0.03227]
[1778855570406,54.31,79000.6,0.0,-0.99976,0.0,0.03184]
[1778855572085,54.31,79002.62,0.0,-0.99976,0.0,0.03196]
[1778855573430,54.31,79011.44,0.0,-0.99975,0.0,0.03248]
[1778855574436,54.31,79015.45,0.0,-0.99975,0.0,0.03272]
[1778855576453,54.31,79014.01,0.0,-0.99975,0.0,0.03264]
[1778855582155,54.31,79011.86,0.0,-0.99975,0.0,0.03251]
[1778855583498,54.31,79005.71,0.0,-0.99976,0.0,0.03214]
[1778855584543,54.31,78998.7,0.0,-0.99976,0.0,0.03173]
[1778855585521,54.31,79001.6,0.0,-0.99976,0.0,0.0319]
[1778855587541,54.31,78994.35,0.0,-0.99976,0.0,0.03148]
[1778855590582,54.31,78984.53,0.0,-0.99977,0.0,0.03092]
[1778855592235,54.31,79014.67,0.0,-0.99975,0.0,0.03268]
[1778855592580,54.31,79014.67,0.0,-0.99975,0.0,0.03268]
[1778855593587,54.31,79023.59,0.0,-0.99975,0.0,0.03321]
[1778855594597,54.31,79027.29,0.0,-0.99975,0.0,0.03344]
[1778855599662,54.31,79025.88,0.0,-0.99975,0.0,0.03335]
[1778855604704,54.31,79025.09,0.0,-0.99975,0.0,0.0333]
[1778855605707,54.31,79012.87,0.0,-0.99975,0.0,0.03257]
[1778855606719,54.31,79005.68,0.0,-0.99976,0.0,0.03214]
[1778855607723,54.31,79001.94,0.0,-0.99976,0.0,0.03192]
[1778855609736,54.31,78998.17,0.0,-0.99976,0.0,0.0317]
[1778855610744,54.31,78989.4,0.0,-0.99976,0.0,0.0312]
[1778855611749,54.31,78990.64,0.0,-0.99976,0.0,0.03107]
[1778855612756,54.31,78998.43,0.0,-0.99976,0.0,0.03152]
[1778855613763,54.31,79001.82,0.0,-0.99976,0.0,0.03171]
[1778855615779,54.31,79007.42,0.0,-0.99976,0.0,0.03204]
[1778855617798,54.31,79001.03,0.0,-0.99976,0.0,0.03167]
[1778855618806,54.31,78986.63,0.0,-0.99977,0.0,0.03084]
[1778855619813,54.31,78980.29,0.0,-0.99977,0.0,0.03048]
[1778855620820,54.31,78978.54,0.0,-0.99977,0.0,0.03038]
[1778855624848,54.31,78987.8,0.0,-0.99977,0.0,0.03091]
[1778855625855,54.31,78987.74,0.0,-0.99977,0.0,0.0309]
[1778855629884,54.31,79000.3,0.0,-0.99976,0.0,0.03163]
[1778855630892,54.31,79005.76,0.0,-0.99976,0.0,0.03194]
[1778855631900,54.31,79003.79,0.0,-0.99976,0.0,0.03183]
[1778855636942,54.31,79006.51,0.0,-0.99976,0.0,0.03199]
[1778855637947,54.31,79024.7,0.0,-0.99975,0.0,0.03307]
[1778855638955,54.31,79030.86,0.0,-0.99975,0.0,0.03345]
[1778855639962,54.31,79028.31,0.0,-0.99975,0.0,0.03329]
[1778855642983,54.31,79016.39,0.0,-0.99975,0.0,0.03257]
[1778855643990,54.31,79022.9,0.0,-0.99975,0.0,0.03296]
[1778855645003,54.31,79027.7,0.0,-0.99975,0.0,0.03325]
[1778855646012,54.31,79034.73,0.0,-0.99974,0.0,0.03368]
[1778855647011,54.31,79041.12,0.0,-0.99974,0.0,0.03408]
[1778855648021,54.31,79045.73,0.0,-0.99974,0.0,0.03437]
[1778855649048,54.31,79056.99,0.0,-0.99973,0.0,0.03508]
[1778855650036,54.31,79059.21,0.0,-0.99973,0.0,0.03522]
[1778855652051,54.31,79066.95,0.0,-0.99973,0.0,0.03572]
[1778855654062,54.31,79071.98,0.0,-0.99972,0.0,0.03605]
[1778855655071,54.31,79066.33,0.0,-0.99973,0.0,0.03568]
[1778855656077,54.31,79056.92,0.0,-0.99973,0.0,0.03508]
[1778855657084,54.31,79055.16,0.0,-0.99973,0.0,0.03496]
[1778855660108,54.31,79051.41,0.0,-0.99974,0.0,0.03473]
[1778855663126,54.31,79057.65,0.0,-0.99973,0.0,0.03512]
[1778855668161,54.31,79060.53,0.0,-0.99973,0.0,0.03531]
[1778855670181,54.31,79065.63,0.0,-0.99973,0.0,0.03564]
[1778855674204,54.31,79069.73,0.0,-0.99973,0.0,0.03568]
[1778855676219,54.31,79075.17,0.0,-0.99972,0.0,0.03603]
[1778855679244,54.31,79080.9,0.0,-0.99972,0.0,0.03641]
[1778855683272,54.31,79086.74,0.0,-0.99972,0.0,0.0368]
[1778855686296,54.31,79091.88,0.0,-0.99972,0.0,0.03714]
[1778855690324,54.31,79099.43,0.0,-0.99971,0.0,0.03765]
[1778855691330,54.31,79110.4,0.0,-0.99971,0.0,0.03841]
[1778855693342,54.31,79103.96,0.0,-0.99971,0.0,0.03796]
[1778855694349,54.31,79095.75,0.0,-0.99971,0.0,0.0374]
[1778855699384,54.31,79101.4,0.0,-0.99971,0.0,0.03779]
[1778855704419,54.31,79096.3,0.0,-0.99971,0.0,0.03744]
[1778855709454,54.31,79099.54,0.0,-0.99971,0.0,0.03766]
[1778855710461,54.31,79107.87,0.0,-0.99971,0.0,0.03823]
[1778855713090,54.31,79114.24,0.0,-0.9997,0.0,0.03868]
[1778855714493,54.31,79118.03,0.0,-0.9997,0.0,0.03894]
[1778855716503,54.31,79129.69,0.0,-0.99969,0.0,0.03977]
[1778855717511,54.31,79134.88,0.0,-0.99969,0.0,0.04014]
[1778855723160,54.31,79125.38,0.0,-0.9997,0.0,0.03946]
[1778855726574,54.31,79118.94,0.0,-0.9997,0.0,0.039]
[1778855728594,54.31,79130.85,0.0,-0.99969,0.0,0.03985]
[1778855729597,54.31,79143.81,0.0,-0.99969,0.0,0.04079]
[1778855730604,54.31,79147.34,0.0,-0.99968,0.0,0.04105]
[1778855733230,54.31,79151.47,0.0,-0.99968,0.0,0.0411]
[1778855738660,54.31,79147.14,0.0,-0.99969,0.0,0.04079]
[1778855739667,54.31,79152.4,0.0,-0.99968,0.0,0.04117]
[1778855741681,54.31,79157.84,0.0,-0.99968,0.0,0.04158]
[1778855745711,54.31,79163.43,0.0,-0.99968,0.0,0.042]
[1778855746719,54.31,79168.62,0.0,-0.99967,0.0,0.04239]
[1778855747725,54.31,79169.75,0.0,-0.99967,0.0,0.04247]
[1778855753382,54.31,79173.24,0.0,-0.99967,0.0,0.04274]
[1778855755784,54.31,79178.65,0.0,-0.99967,0.0,0.04316]
[1778855759811,54.31,79169.88,0.0,-0.99967,0.0,0.04248]
[1778855760820,54.31,79167.26,0.0,-0.99967,0.0,0.04228]
[1778855761849,54.31,79161.85,0.0,-0.99968,0.0,0.04188]
[1778855763453,54.31,79155.67,0.0,-0.99968,0.0,0.04142]
[1778855763841,54.31,79155.67,0.0,-0.99968,0.0,0.04142]
[1778855764848,54.31,79167.18,0.0,-0.99967,0.0,0.04228]
[1778855765855,54.31,79166.69,0.0,-0.99967,0.0,0.04224]
[1778855769884,54.31,79158.7,0.0,-0.99968,0.0,0.04164]
[1778855771897,54.31,79148.74,0.0,-0.99968,0.0,0.0409]
[1778855772905,54.31,79137.01,0.0,-0.99969,0.0,0.04005]
[1778855773940,54.31,79134.3,0.0,-0.99969,0.0,0.03985]
[1778855774927,54.31,79127.12,0.0,-0.9997,0.0,0.03934]
[1778855775934,54.31,79134.28,0.0,-0.99969,0.0,0.03985]
[1778855776939,54.31,79144.51,0.0,-0.99969,0.0,0.04059]
[1778855777948,54.31,79155.31,0.0,-0.99968,0.0,0.04139]
[1778855778954,54.31,79154.05,0.0,-0.99968,0.0,0.04129]
[1778855783992,54.31,79157.87,0.0,-0.99968,0.0,0.04158]
[1778855789031,54.31,79158.37,0.0,-0.99968,0.0,0.04162]
[1778855793059,54.31,79162.42,0.0,-0.99968,0.0,0.04166]
[1778855797090,54.31,79156.22,0.0,-0.99968,0.0,0.0412]
[1778855802123,54.31,79155.95,0.0,-0.99968,0.0,0.04118]
[1778855803131,54.31,79146.9,0.0,-0.99969,0.0,0.04052]
[1778855804137,54.31,79136.86,0.0,-0.99969,0.0,0.03979]
[1778855805144,54.31,79129.59,0.0,-0.9997,0.0,0.03928]
[1778855807157,54.31,79115.21,0.0,-0.99971,0.0,0.03827]
[1778855812193,54.31,79118.41,0.0,-0.9997,0.0,0.03849]
[1778855814209,54.31,79123.56,0.0,-0.9997,0.0,0.03885]
[1778855816222,54.31,79132.5,0.0,-0.9997,0.0,0.03948]
[1778855821257,54.31,79137.18,0.0,-0.99969,0.0,0.03982]
[1778855825289,54.31,79145.8,0.0,-0.99969,0.0,0.04044]
[1778855826295,54.31,79153.11,0.0,-0.99968,0.0,0.04097]
[1778855827302,54.31,79158.85,0.0,-0.99968,0.0,0.0414]
[1778855830324,54.31,79152.21,0.0,-0.99968,0.0,0.04091]
[1778855832337,54.31,79146.28,0.0,-0.99969,0.0,0.04047]
[1778855834352,54.31,79141.12,0.0,-0.99969,0.0,0.0401]
[1778855835359,54.31,79135.34,0.0,-0.99969,0.0,0.03968]
[1778855837375,54.31,79124.91,0.0,-0.9997,0.0,0.03894]
[1778855838380,54.31,79118.64,0.0,-0.9997,0.0,0.03851]
[1778855843415,54.31,79116.16,0.0,-0.99971,0.0,0.03833]
[1778855847445,54.31,79109.24,0.0,-0.99971,0.0,0.03786]
[1778855850469,54.31,79116.79,0.0,-0.99971,0.0,0.03838]
[1778855852483,54.31,79120.67,0.0,-0.9997,0.0,0.03841]
[1778855857518,54.31,79128.55,0.0,-0.9997,0.0,0.03896]
[1778855859532,54.31,79135.43,0.0,-0.9997,0.0,0.03945]
[1778855860539,54.31,79141.52,0.0,-0.99969,0.0,0.03988]
[1778855863559,54.31,79132.58,0.0,-0.9997,0.0,0.03924]
[1778855865574,54.31,79127.31,0.0,-0.9997,0.0,0.03887]
[1778855870616,54.31,79123.16,0.0,-0.9997,0.0,0.03858]
[1778855871616,54.31,79114.73,0.0,-0.99971,0.0,0.038]
[1778855875644,54.31,79109.4,0.0,-0.99971,0.0,0.03763]
[1778855879676,54.31,79099.53,0.0,-0.99972,0.0,0.03697]
[1778855881690,54.31,79091.8,0.0,-0.99972,0.0,0.03645]
[1778855886722,54.31,79085.74,0.0,-0.99972,0.0,0.03605]
[1778855891757,54.31,79090.25,0.0,-0.99972,0.0,0.03635]
[1778855895788,54.31,79096.95,0.0,-0.99972,0.0,0.03679]
[1778855896794,54.31,79105.53,0.0,-0.99971,0.0,0.03737]
[1778855897799,54.31,79105.54,0.0,-0.99971,0.0,0.03737]
[1778855902834,54.31,79108.53,0.0,-0.99971,0.0,0.03757]
[1778855904443,54.31,79101.86,0.0,-0.99972,0.0,0.03712]
[1778855905854,54.31,79104.02,0.0,-0.99971,0.0,0.03727]
[1778855909887,54.31,79111.81,0.0,-0.99971,0.0,0.0378]
[1778855914513,54.31,79114.79,0.0,-0.99971,0.0,0.03777]
[1778855919958,54.31,79118.18,0.0,-0.99971,0.0,0.038]
[1778855924584,54.31,79124.58,0.0,-0.9997,0.0,0.03844]
[1778855927007,54.31,79131.8,0.0,-0.9997,0.0,0.03895]
[1778855929023,54.31,79137.94,0.0,-0.9997,0.0,0.03938]
[1778855934654,54.31,79141.58,0.0,-0.99969,0.0,0.03964]
[1778855939093,54.31,79151.54,0.0,-0.99969,0.0,0.04036]
[1778855942114,54.31,79157.16,0.0,-0.99969,0.0,0.04077]
[1778855944727,54.31,79163.65,0.0,-0.99968,0.0,0.04125]
[1778855946142,54.31,79157.39,0.0,-0.99968,0.0,0.04079]
[1778855947149,54.31,79137.17,0.0,-0.9997,0.0,0.03933]
[1778855949163,54.31,79130.98,0.0,-0.9997,0.0,0.03889]
[1778855953191,54.31,79123.58,0.0,-0.9997,0.0,0.03837]
[1778855956212,54.31,79116.32,0.0,-0.99971,0.0,0.03787]
[1778855958226,54.31,79121.99,0.0,-0.99971,0.0,0.03826]
[1778855959233,54.31,79131.42,0.0,-0.9997,0.0,0.03892]
[1778855960240,54.31,79139.61,0.0,-0.9997,0.0,0.0395]
[1778855963261,54.31,79132.65,0.0,-0.9997,0.0,0.03901]
[1778855965274,54.31,79127.64,0.0,-0.9997,0.0,0.03866]
[1778855967289,54.31,79132.67,0.0,-0.9997,0.0,0.03901]
[1778855972359,54.31,79132.78,0.0,-0.9997,0.0,0.03878]
[1778855977372,54.31,79129.72,0.0,-0.9997,0.0,0.03856]
[1778855982408,54.31,79128.5,0.0,-0.9997,0.0,0.03848]
[1778855986435,54.31,79134.54,0.0,-0.9997,0.0,0.0389]
[1778855989457,54.31,79128.9,0.0,-0.9997,0.0,0.03851]
[1778855994492,54.31,79127.66,0.0,-0.9997,0.0,0.03842]
[1778855999527,54.31,79126.28,0.0,-0.99971,0.0,0.03832]
[1778856001541,54.31,79120.92,0.0,-0.99971,0.0,0.03795]
[1778856003554,54.31,79125.2,0.0,-0.99971,0.0,0.03825]
[1778856005576,54.31,79131.2,0.0,-0.9997,0.0,0.03867]
[1778856010619,54.31,79131.92,0.0,-0.9997,0.0,0.03872]
[1778856015660,54.31,79129.93,0.0,-0.9997,0.0,0.03858]
[1778856020688,54.31,79133.06,0.0,-0.9997,0.0,0.0388]
[1778856024720,54.31,79138.62,0.0,-0.9997,0.0,0.03919]
[1778856029755,54.31,79139.02,0.0,-0.9997,0.0,0.03922]
[1778856034791,54.31,79138.31,0.0,-0.9997,0.0,0.03893]
[1778856038819,54.31,79143.57,0.0,-0.9997,0.0,0.0393]
[1778856043856,54.31,79144.51,0.0,-0.9997,0.0,0.03936]
[1778856048891,54.31,79147.84,0.0,-0.99969,0.0,0.0396]
[1778856054514,54.31,79154.55,0.0,-0.99969,0.0,0.04008]
[1778856055942,54.31,79162.63,0.0,-0.99969,0.0,0.04067]
[1778856056951,54.31,79162.67,0.0,-0.99969,0.0,0.04068]
[1778856059970,54.31,79170.88,0.0,-0.99968,0.0,0.04128]
[1778856060977,54.31,79180.78,0.0,-0.99967,0.0,0.04202]
[1778856061985,54.31,79177.79,0.0,-0.99968,0.0,0.0418]
[1778856064584,54.31,79184.02,0.0,-0.99967,0.0,0.04227]
[1778856068026,54.31,79193.41,0.0,-0.99967,0.0,0.04298]
[1778856069033,54.31,79195.97,0.0,-0.99966,0.0,0.04318]
[1778856071052,54.31,79183.42,0.0,-0.99967,0.0,0.04222]
[1778856072060,54.31,79174.57,0.0,-0.99968,0.0,0.04156]
[1778856074660,54.31,79164.45,0.0,-0.99968,0.0,0.04081]
[1778856077095,54.31,79161.45,0.0,-0.99969,0.0,0.04059]
[1778856079109,54.31,79155.42,0.0,-0.99969,0.0,0.04015]
[1778856080116,54.31,79156.11,0.0,-0.99969,0.0,0.0402]
[1778856083137,54.31,79151.08,0.0,-0.99969,0.0,0.03983]
[1778856087165,54.31,79143.18,0.0,-0.9997,0.0,0.03927]
[1778856089179,54.31,79138.27,0.0,-0.9997,0.0,0.03892]
[1778856093210,54.31,79132.99,0.0,-0.9997,0.0,0.03831]
[1778856094805,54.31,79128.26,0.0,-0.99971,0.0,0.03799]
[1778856097238,54.31,79135.1,0.0,-0.9997,0.0,0.03846]
[1778856098247,54.31,79139.85,0.0,-0.9997,0.0,0.03879]
[1778856103282,54.31,79141.57,0.0,-0.9997,0.0,0.03891]
[1778856104877,54.31,79134.02,0.0,-0.9997,0.0,0.03839]
[1778856108315,54.31,79141.87,0.0,-0.9997,0.0,0.03894]
[1778856111337,54.31,79147.12,0.0,-0.9997,0.0,0.03931]
[1778856116372,54.31,79151.87,0.0,-0.99969,0.0,0.03965]
[1778856121408,54.31,79153.15,0.0,-0.99969,0.0,0.03974]
[1778856123422,54.31,79146.22,0.0,-0.9997,0.0,0.03924]
[1778856128456,54.31,79146.41,0.0,-0.9997,0.0,0.03926]
[1778856132485,54.31,79141.04,0.0,-0.9997,0.0,0.03888]
[1778856135507,54.31,79148.89,0.0,-0.9997,0.0,0.03943]
[1778856138527,54.31,79156.38,0.0,-0.99969,0.0,0.03997]
[1778856139535,54.31,79163.18,0.0,-0.99969,0.0,0.04046]
[1778856140541,54.31,79168.29,0.0,-0.99968,0.0,0.04084]
[1778856141548,54.31,79174.48,0.0,-0.99968,0.0,0.04129]
[1778856143562,54.31,79180.63,0.0,-0.99968,0.0,0.04175]
[1778856147592,54.31,79185.85,0.0,-0.99967,0.0,0.04215]
[1778856152626,54.31,79186.55,0.0,-0.99967,0.0,0.04194]
[1778856155647,54.31,79179.79,0.0,-0.99968,0.0,0.04144]
[1778856160682,54.31,79179.86,0.0,-0.99968,0.0,0.04144]
[1778856162699,54.31,79184.88,0.0,-0.99968,0.0,0.04182]
[1778856164710,54.31,79191.23,0.0,-0.99967,0.0,0.0423]
[1778856169745,54.31,79197.52,0.0,-0.99967,0.0,0.04278]
[1778856171760,54.31,79208.26,0.0,-0.99966,0.0,0.04361]
[1778856175796,54.31,79192.01,0.0,-0.99967,0.0,0.04236]
[1778856176807,54.31,79179.26,0.0,-0.99968,0.0,0.0414]
[1778856177808,54.31,79191.87,0.0,-0.99967,0.0,0.04235]
[1778856178814,54.31,79207.17,0.0,-0.99966,0.0,0.04352]
[1778856179822,54.31,79209.54,0.0,-0.99966,0.0,0.04371]
[1778856184856,54.31,79211.36,0.0,-0.99966,0.0,0.04385]
[1778856189890,54.31,79212.64,0.0,-0.99966,0.0,0.04395]
[1778856194926,54.31,79216.18,0.0,-0.99966,0.0,0.04423]
[1778856199963,54.31,79218.38,0.0,-0.99965,0.0,0.04441]
[1778856205003,54.31,79223.38,0.0,-0.99965,0.0,0.0448]
[1778856207010,54.31,79232.97,0.0,-0.99964,0.0,0.04558]
[1778856209033,54.31,79237.15,0.0,-0.99964,0.0,0.04592]
[1778856210033,54.31,79244.67,0.0,-0.99964,0.0,0.04654]
[1778856211040,54.31,79251.23,0.0,-0.99963,0.0,0.0468]
[1778856216082,54.31,79234.77,0.0,-0.99965,0.0,0.04545]
[1778856217087,54.31,79212.19,0.0,-0.99966,0.0,0.04365]
[1778856221116,54.31,79204.4,0.0,-0.99967,0.0,0.04305]
[1778856223130,54.31,79196.13,0.0,-0.99967,0.0,0.04241]
[1778856225730,54.31,79189.94,0.0,-0.99967,0.0,0.04194]
[1778856231186,54.31,79188.39,0.0,-0.99968,0.0,0.04182]
[1778856236223,54.31,79184.88,0.0,-0.99968,0.0,0.04156]
[1778856241258,54.31,79180.68,0.0,-0.99968,0.0,0.04125]
[1778856243271,54.31,79174.72,0.0,-0.99968,0.0,0.04081]
[1778856245880,54.31,79169.6,0.0,-0.99969,0.0,0.04043]
[1778856251326,54.31,79165.46,0.0,-0.99969,0.0,0.04013]
[1778856253340,54.31,79159.85,0.0,-0.99969,0.0,0.03973]
[1778856254347,54.31,79154.55,0.0,-0.9997,0.0,0.03935]
[1778856255953,54.31,79155.54,0.0,-0.9997,0.0,0.03942]
[1778856257368,54.31,79163.3,0.0,-0.99969,0.0,0.03998]
[1778856258379,54.31,79169.53,0.0,-0.99969,0.0,0.04043]
[1778856259386,54.31,79170.35,0.0,-0.99969,0.0,0.04049]
[1778856262407,54.31,79164.61,0.0,-0.99969,0.0,0.04007]
[1778856263413,54.31,79157.75,0.0,-0.99969,0.0,0.03958]
[1778856264422,54.31,79156.53,0.0,-0.99969,0.0,0.03949]
[1778856266023,54.31,79168.47,0.0,-0.99969,0.0,0.04035]
[1778856267442,54.31,79173.86,0.0,-0.99968,0.0,0.04074]
[1778856268449,54.31,79173.09,0.0,-0.99968,0.0,0.04069]
[1778856273487,54.31,79167.14,0.0,-0.99969,0.0,0.04001]
[1778856278521,54.31,79168.95,0.0,-0.99969,0.0,0.04014]
[1778856283556,54.31,79168.24,0.0,-0.99969,0.0,0.04009]
[1778856284562,54.31,79179.41,0.0,-0.99968,0.0,0.0409]
[1778856286165,54.31,79182.74,0.0,-0.99968,0.0,0.04115]
[1778856291612,54.31,79178.83,0.0,-0.99968,0.0,0.04086]
[1778856293627,54.31,79166.76,0.0,-0.99969,0.0,0.03998]
[1778856294638,54.31,79161.96,0.0,-0.99969,0.0,0.03963]
[1778856295640,54.31,79167.21,0.0,-0.99969,0.0,0.04001]
[1778856296647,54.31,79170.44,0.0,-0.99969,0.0,0.04024]
[1778856298661,54.31,79174.5,0.0,-0.99969,0.0,0.04054]
[1778856301682,54.31,79178.66,0.0,-0.99968,0.0,0.04085]
[1778856303698,54.31,79170.69,0.0,-0.99969,0.0,0.04026]
[1778856304704,54.31,79169.63,0.0,-0.99969,0.0,0.04019]
[1778856307725,54.31,79168.15,0.0,-0.99969,0.0,0.04008]
[1778856309739,54.31,79179.78,0.0,-0.99968,0.0,0.04093]
[1778856310746,54.31,79183.79,0.0,-0.99968,0.0,0.04123]
[1778856315781,54.31,79187.21,0.0,-0.99968,0.0,0.04148]
[1778856318803,54.31,79181.96,0.0,-0.99968,0.0,0.04109]
[1778856319809,54.31,79171.6,0.0,-0.99969,0.0,0.04033]
[1778856320816,54.31,79169.79,0.0,-0.99969,0.0,0.0402]
[1778856322835,54.31,79175.29,0.0,-0.99969,0.0,0.0406]
[1778856323838,54.31,79163.44,0.0,-0.99969,0.0,0.03974]
[1778856324846,54.31,79152.8,0.0,-0.9997,0.0,0.03898]
[1778856325860,54.31,79142.65,0.0,-0.9997,0.0,0.03827]
[1778856326868,54.31,79138.01,0.0,-0.99971,0.0,0.03795]
[1778856327868,54.31,79130.7,0.0,-0.99971,0.0,0.03745]
[1778856328876,54.31,79117.59,0.0,-0.99972,0.0,0.03657]
[1778856329892,54.31,79121.83,0.0,-0.99972,0.0,0.03685]
[1778856331899,54.31,79111.88,0.0,-0.99972,0.0,0.03596]
[1778856332906,54.31,79111.42,0.0,-0.99972,0.0,0.03593]
[1778856335927,54.31,79119.5,0.0,-0.99972,0.0,0.03646]
[1778856340963,54.31,79118.82,0.0,-0.99972,0.0,0.03642]
[1778856346001,54.31,79112.29,0.0,-0.99972,0.0,0.03599]
[1778856347006,54.31,79104.19,0.0,-0.99973,0.0,0.03546]
[1778856348016,54.31,79093.69,0.0,-0.99973,0.0,0.03479]
[1778856351037,54.31,79100.6,0.0,-0.99973,0.0,0.03523]
[1778856353053,54.31,79106.74,0.0,-0.99973,0.0,0.03563]
[1778856358087,54.31,79103.52,0.0,-0.99973,0.0,0.03542]
[1778856362127,54.31,79097.35,0.0,-0.99973,0.0,0.03502]
[1778856363131,54.31,79075.63,0.0,-0.99974,0.0,0.03365]
[1778856364135,54.31,79063.7,0.0,-0.99975,0.0,0.03292]
[1778856368162,54.31,79068.44,0.0,-0.99975,0.0,0.03321]
[1778856370177,54.31,79078.01,0.0,-0.99974,0.0,0.0338]
[1778856372191,54.31,79083.13,0.0,-0.99974,0.0,0.03412]
[1778856376219,54.31,79076.01,0.0,-0.99974,0.0,0.03368]
[1778856379240,54.31,79086.56,0.0,-0.99974,0.0,0.03433]
[1778856380246,54.31,79080.33,0.0,-0.99974,0.0,0.03394]
[1778856384276,54.31,79091.81,0.0,-0.99973,0.0,0.03467]
[1778856386291,54.31,79070.72,0.0,-0.99974,0.0,0.03335]
[1778856387296,54.31,79060.03,0.0,-0.99975,0.0,0.0327]
[1778856388304,54.31,79053.24,0.0,-0.99975,0.0,0.03229]
[1778856392330,54.31,79057.16,0.0,-0.99975,0.0,0.03232]
[1778856395354,54.31,79051.21,0.0,-0.99976,0.0,0.03197]
[1778856396967,54.31,79048.17,0.0,-0.99976,0.0,0.03179]
[1778856398379,54.31,79050.71,0.0,-0.99976,0.0,0.03194]
[1778856399382,54.31,79037.69,0.0,-0.99976,0.0,0.03118]
[1778856400389,54.31,79020.4,0.0,-0.99977,0.0,0.0302]
[1778856401396,54.31,79007.0,0.0,-0.99978,0.0,0.02946]
[1778856402407,54.31,79000.04,0.0,-0.99978,0.0,0.02908]
[1778856403413,54.31,78999.47,0.0,-0.99978,0.0,0.02905]
[1778856407037,54.31,78990.64,0.0,-0.99978,0.0,0.02857]
[1778856407443,54.31,78990.64,0.0,-0.99978,0.0,0.02857]
[1778856410466,54.31,78989.97,0.0,-0.99978,0.0,0.02854]
[1778856415501,54.31,78988.97,0.0,-0.99978,0.0,0.02848]
[1778856417107,54.31,78995.51,0.0,-0.99978,0.0,0.02883]
[1778856418521,54.31,78998.69,0.0,-0.99978,0.0,0.029]
[1778856420536,54.31,79003.67,0.0,-0.99978,0.0,0.02927]
[1778856422555,54.31,78998.4,0.0,-0.99978,0.0,0.02899]
[1778856427177,54.31,79006.5,0.0,-0.99978,0.0,0.02943]
[1778856428593,54.31,79012.91,0.0,-0.99977,0.0,0.02978]
[1778856429600,54.31,79019.27,0.0,-0.99977,0.0,0.03013]
[1778856430617,54.31,79022.35,0.0,-0.99977,0.0,0.03031]
[1778856432633,54.31,79037.16,0.0,-0.99976,0.0,0.03115]
[1778856433638,54.31,79042.04,0.0,-0.99976,0.0,0.03143]
[1778856434645,54.31,79055.71,0.0,-0.99975,0.0,0.03224]
[1778856435657,54.31,79071.8,0.0,-0.99975,0.0,0.0332]
[1778856437259,54.31,79064.85,0.0,-0.99975,0.0,0.03278]
[1778856438679,54.31,79062.06,0.0,-0.99975,0.0,0.03261]
[1778856443709,54.31,79060.31,0.0,-0.99975,0.0,0.03251]
[1778856445725,54.31,79053.65,0.0,-0.99975,0.0,0.03211]
[1778856447331,54.31,79057.94,0.0,-0.99975,0.0,0.03237]
[1778856448745,54.31,79047.7,0.0,-0.99976,0.0,0.03176]
[1778856449752,54.31,79042.68,0.0,-0.99976,0.0,0.03147]
[1778856451767,54.31,79023.71,0.0,-0.99977,0.0,0.03019]
[1778856452772,54.31,79017.18,0.0,-0.99977,0.0,0.02982]
[1778856453782,54.31,79013.38,0.0,-0.99978,0.0,0.02961]
[1778856457809,54.31,79018.65,0.0,-0.99977,0.0,0.02991]
[1778856460830,54.31,79023.74,0.0,-0.99977,0.0,0.03019]
[1778856462845,54.31,79026.61,0.0,-0.99977,0.0,0.03035]
[1778856465867,54.31,79025.51,0.0,-0.99977,0.0,0.03029]
[1778856466875,54.31,79018.59,0.0,-0.99977,0.0,0.0299]
[1778856467882,54.31,78999.2,0.0,-0.99978,0.0,0.02884]
[1778856468888,54.31,78998.41,0.0,-0.99978,0.0,0.0288]
[1778856472919,54.31,78989.72,0.0,-0.99979,0.0,0.02834]
[1778856473925,54.31,78986.04,0.0,-0.99979,0.0,0.02814]
[1778856477953,54.31,78979.47,0.0,-0.99979,0.0,0.0278]
[1778856478960,54.31,78972.12,0.0,-0.99979,0.0,0.02742]
[1778856479973,54.31,78964.93,0.0,-0.9998,0.0,0.02706]
[1778856480975,54.31,78960.31,0.0,-0.9998,0.0,0.02682]
[1778856485055,54.31,78944.15,0.0,-0.9998,0.0,0.02602]
[1778856488035,54.31,78949.65,0.0,-0.9998,0.0,0.02629]
[1778856489048,54.31,78954.75,0.0,-0.9998,0.0,0.02654]
[1778856490050,54.31,78949.05,0.0,-0.9998,0.0,0.02626]
[1778856491057,54.31,78952.28,0.0,-0.9998,0.0,0.02642]
[1778856494088,54.31,78945.0,0.0,-0.9998,0.0,0.02606]
[1778856499126,54.31,78947.0,0.0,-0.9998,0.0,0.02616]
[1778856501141,54.31,78955.91,0.0,-0.9998,0.0,0.0266]
[1778856502148,54.31,78951.66,0.0,-0.9998,0.0,0.02639]
[1778856503155,54.31,78942.71,0.0,-0.9998,0.0,0.02595]
[1778856504162,54.31,78940.89,0.0,-0.99981,0.0,0.02586]
[1778856507183,54.31,78947.86,0.0,-0.9998,0.0,0.0262]
[1778856508190,54.31,78947.71,0.0,-0.9998,0.0,0.0262]
[1778856511214,54.31,78964.15,0.0,-0.9998,0.0,0.02684]
[1778856512220,54.31,78966.95,0.0,-0.9998,0.0,0.02698]
[1778856514234,54.31,78972.43,0.0,-0.99979,0.0,0.02726]
[1778856518267,54.31,78973.3,0.0,-0.99979,0.0,0.0273]
[1778856519273,54.31,78963.97,0.0,-0.9998,0.0,0.02683]
[1778856520283,54.31,78956.09,0.0,-0.9998,0.0,0.02644]
[1778856521295,54.31,78950.85,0.0,-0.9998,0.0,0.02618]
[1778856522305,54.31,78943.29,0.0,-0.99981,0.0,0.02581]
[1778856524314,54.31,78932.96,0.0,-0.99981,0.0,0.02531]
[1778856525321,54.31,78929.67,0.0,-0.99981,0.0,0.02515]
[1778856527335,54.31,78919.82,0.0,-0.99981,0.0,0.02469]
[1778856532373,54.31,78923.27,0.0,-0.99981,0.0,0.02485]
[1778856534386,54.31,78932.84,0.0,-0.99981,0.0,0.0253]
[1778856535393,54.31,78937.42,0.0,-0.99981,0.0,0.02552]
[1778856536401,54.31,78950.12,0.0,-0.9998,0.0,0.02614]
[1778856537407,54.31,78956.57,0.0,-0.9998,0.0,0.02646]
[1778856542442,54.31,78955.22,0.0,-0.9998,0.0,0.02639]
[1778856547477,54.31,78954.65,0.0,-0.9998,0.0,0.02636]
[1778856551505,54.31,78960.87,0.0,-0.9998,0.0,0.02667]
[1778856553524,54.31,78967.37,0.0,-0.9998,0.0,0.027]
[1778856554526,54.31,78960.32,0.0,-0.9998,0.0,0.02665]
[1778856558120,54.31,78969.21,0.0,-0.9998,0.0,0.02709]
[1778856558553,54.31,78969.96,0.0,-0.99979,0.0,0.02713]
[1778856560568,54.31,78977.99,0.0,-0.99979,0.0,0.02754]
[1778856561575,54.31,78979.54,0.0,-0.99979,0.0,0.02762]
[1778856562582,54.31,78972.68,0.0,-0.99979,0.0,0.02727]
[1778856563589,54.31,78969.96,0.0,-0.99979,0.0,0.02713]
[1778856565605,54.31,78960.89,0.0,-0.9998,0.0,0.02667]
[1778856566624,54.31,78955.08,0.0,-0.9998,0.0,0.02639]
[1778856568215,54.31,78955.16,0.0,-0.9998,0.0,0.02639]
[1778856570639,54.31,78954.03,0.0,-0.9998,0.0,0.02633]
[1778856575675,54.31,78948.46,0.0,-0.9998,0.0,0.02589]
[1778856578285,54.31,78961.14,0.0,-0.9998,0.0,0.02651]
[1778856579703,54.31,78966.64,0.0,-0.9998,0.0,0.02679]
[1778856580711,54.31,78965.69,0.0,-0.9998,0.0,0.02674]
[1778856585749,54.31,78968.2,0.0,-0.9998,0.0,0.02687]
[1778856588355,54.31,78983.55,0.0,-0.99979,0.0,0.02765]
[1778856589776,54.31,78988.99,0.0,-0.99979,0.0,0.02793]
[1778856590783,54.31,78990.08,0.0,-0.99979,0.0,0.02799]
[1778856592805,54.31,78982.7,0.0,-0.99979,0.0,0.02761]
[1778856594811,54.31,78977.26,0.0,-0.99979,0.0,0.02733]
[1778856599846,54.31,78980.4,0.0,-0.99979,0.0,0.02749]
[1778856603874,54.31,78973.07,0.0,-0.9998,0.0,0.02711]
[1778856604884,54.31,78967.91,0.0,-0.9998,0.0,0.02685]
[1778856605890,54.31,78961.13,0.0,-0.9998,0.0,0.02651]
[1778856606896,54.31,78955.35,0.0,-0.9998,0.0,0.02623]
[1778856608495,54.31,78950.27,0.0,-0.9998,0.0,0.02598]
[1778856611931,54.31,78957.04,0.0,-0.9998,0.0,0.02631]
[1778856613946,54.31,78956.25,0.0,-0.9998,0.0,0.02627]
[1778856615961,54.31,78951.68,0.0,-0.9998,0.0,0.02604]
[1778856620995,54.31,78958.49,0.0,-0.9998,0.0,0.02638]
[1778856622004,54.31,78958.34,0.0,-0.9998,0.0,0.02637]
[1778856624020,54.31,78946.44,0.0,-0.99981,0.0,0.02579]
[1778856625024,54.31,78945.24,0.0,-0.99981,0.0,0.02573]
[1778856630069,54.31,78940.74,0.0,-0.99981,0.0,0.02551]
[1778856632074,54.31,78936.85,0.0,-0.99981,0.0,0.02516]
[1778856634088,54.31,78941.85,0.0,-0.99981,0.0,0.0254]
[1778856635099,54.31,78939.68,0.0,-0.99981,0.0,0.02529]
[1778856639123,54.31,78945.61,0.0,-0.99981,0.0,0.02558]
[1778856640130,54.31,78953.86,0.0,-0.9998,0.0,0.02598]
[1778856641137,54.31,78954.42,0.0,-0.9998,0.0,0.02601]
[1778856646182,54.31,78956.85,0.0,-0.9998,0.0,0.02613]
[1778856648190,54.31,78959.67,0.0,-0.9998,0.0,0.02626]
[1778856652218,54.31,78953.31,0.0,-0.9998,0.0,0.02595]
[1778856653225,54.31,78955.04,0.0,-0.9998,0.0,0.02604]
[1778856655243,54.31,78958.14,0.0,-0.9998,0.0,0.02619]
[1778856658260,54.31,78967.8,0.0,-0.9998,0.0,0.02667]
[1778856660283,54.31,78975.03,0.0,-0.9998,0.0,0.02703]
[1778856661291,54.31,78987.44,0.0,-0.99979,0.0,0.02767]
[1778856662295,54.31,78993.1,0.0,-0.99979,0.0,0.02796]
[1778856665315,54.31,78987.9,0.0,-0.99979,0.0,0.02769]
[1778856670362,54.31,78994.18,0.0,-0.99979,0.0,0.02802]
[1778856671366,54.31,79003.26,0.0,-0.99978,0.0,0.0285]
[1778856672366,54.31,78997.48,0.0,-0.99979,0.0,0.02819]
[1778856677401,54.31,78992.97,0.0,-0.99979,0.0,0.02796]
[1778856680421,54.31,78984.97,0.0,-0.99979,0.0,0.02754]
[1778856682436,54.31,78977.9,0.0,-0.99979,0.0,0.02718]
[1778856684450,54.31,78975.97,0.0,-0.9998,0.0,0.02708]
[1778856685457,54.31,78966.54,0.0,-0.9998,0.0,0.02661]
[1778856686465,54.31,78958.2,0.0,-0.9998,0.0,0.02619]
[1778856687471,54.31,78955.41,0.0,-0.9998,0.0,0.02605]
[1778856690493,54.31,78952.83,0.0,-0.9998,0.0,0.02593]
[1778856695529,54.31,78957.38,0.0,-0.9998,0.0,0.02598]
[1778856696536,54.31,78958.03,0.0,-0.9998,0.0,0.02601]
[1778856700565,54.31,78963.98,0.0,-0.9998,0.0,0.0263]
[1778856703585,54.31,78970.09,0.0,-0.9998,0.0,0.02661]
[1778856705599,54.31,78977.62,0.0,-0.9998,0.0,0.02699]
[1778856706613,54.31,78979.53,0.0,-0.9998,0.0,0.02708]
[1778856707617,54.31,78984.85,0.0,-0.99979,0.0,0.02735]
[1778856708691,54.31,78989.47,0.0,-0.99979,0.0,0.02759]
[1778856709666,54.31,79006.65,0.0,-0.99978,0.0,0.02849]
[1778856710661,54.31,79026.15,0.0,-0.99978,0.0,0.02955]
[1778856711669,54.31,79032.64,0.0,-0.99977,0.0,0.02991]
[1778856712676,54.31,79030.93,0.0,-0.99977,0.0,0.02981]
[1778856713689,54.31,79022.86,0.0,-0.99978,0.0,0.02937]
[1778856714692,54.31,79019.41,0.0,-0.99978,0.0,0.02918]
[1778856716711,54.31,79014.69,0.0,-0.99978,0.0,0.02892]
[1778856718722,54.31,79008.46,0.0,-0.99978,0.0,0.02859]
[1778856719737,54.31,79003.3,0.0,-0.99979,0.0,0.02831]
[1778856722751,54.31,78992.81,0.0,-0.99979,0.0,0.02776]
[1778856723756,54.31,78988.89,0.0,-0.99979,0.0,0.02756]
[1778856724766,54.31,78983.71,0.0,-0.99979,0.0,0.0273]
[1778856725770,54.31,78983.04,0.0,-0.99979,0.0,0.02726]
[1778856727784,54.31,78974.24,0.0,-0.9998,0.0,0.02682]
[1778856729356,54.31,78970.42,0.0,-0.9998,0.0,0.02662]
[1778856730810,54.31,78976.35,0.0,-0.9998,0.0,0.02692]
[1778856731816,54.31,78980.3,0.0,-0.99979,0.0,0.02712]
[1778856736850,54.31,78982.18,0.0,-0.99979,0.0,0.02722]
[1778856737857,54.31,78988.81,0.0,-0.99979,0.0,0.02756]
[1778856739426,54.31,78991.63,0.0,-0.99979,0.0,0.0277]
[1778856744906,54.31,78994.9,0.0,-0.99979,0.0,0.02787]
[1778856749496,54.31,79005.89,0.0,-0.99978,0.0,0.02845]
[1778856751967,54.31,79007.7,0.0,-0.99978,0.0,0.02836]
[1778856753974,54.31,79015.1,0.0,-0.99978,0.0,0.02876]
[1778856754980,54.31,79013.42,0.0,-0.99978,0.0,0.02867]
[1778856758001,54.31,79026.26,0.0,-0.99978,0.0,0.02936]
[1778856759566,54.31,79032.27,0.0,-0.99977,0.0,0.02969]
[1778856763040,54.31,79035.65,0.0,-0.99977,0.0,0.02988]
[1778856765057,54.31,79042.3,0.0,-0.99977,0.0,0.03025]
[1778856766062,54.31,79048.95,0.0,-0.99977,0.0,0.03063]
[1778856767069,54.31,79047.88,0.0,-0.99977,0.0,0.03057]
[1778856769637,54.31,79058.8,0.0,-0.99976,0.0,0.03119]
[1778856771098,54.31,79059.0,0.0,-0.99976,0.0,0.0312]
[1778856776139,54.31,79064.76,0.0,-0.99976,0.0,0.03154]
[1778856777144,54.31,79072.27,0.0,-0.99976,0.0,0.03198]
[1778856778152,54.31,79072.13,0.0,-0.99976,0.0,0.03197]
[1778856781173,54.31,79062.42,0.0,-0.99976,0.0,0.0314]
[1778856782179,54.31,79059.81,0.0,-0.99976,0.0,0.03125]
[1778856784212,54.31,79066.84,0.0,-0.99976,0.0,0.03166]
[1778856785215,54.31,79087.58,0.0,-0.99975,0.0,0.0329]
[1778856786258,54.31,79092.29,0.0,-0.99975,0.0,0.03318]
[1778856787225,54.31,79081.23,0.0,-0.99975,0.0,0.03251]
[1778856788231,54.31,79078.78,0.0,-0.99975,0.0,0.03237]
[1778856793270,54.31,79082.93,0.0,-0.99975,0.0,0.03262]
[1778856795283,54.31,79087.71,0.0,-0.99975,0.0,0.0329]
[1778856796287,54.31,79079.95,0.0,-0.99975,0.0,0.03244]
[1778856797296,54.31,79076.85,0.0,-0.99975,0.0,0.03225]
[1778856799856,54.31,79068.63,0.0,-0.99976,0.0,0.03176]
[1778856805354,54.31,79071.59,0.0,-0.99976,0.0,0.03194]
[1778856807365,54.31,79074.01,0.0,-0.99975,0.0,0.03208]
[1778856811394,54.31,79067.46,0.0,-0.99976,0.0,0.03149]
[1778856812400,54.31,79076.21,0.0,-0.99975,0.0,0.03201]
[1778856813407,54.31,79079.87,0.0,-0.99975,0.0,0.03222]
[1778856815420,54.31,79086.73,0.0,-0.99975,0.0,0.03263]
[1778856820457,54.31,79085.25,0.0,-0.99975,0.0,0.03255]
[1778856823478,54.31,79074.91,0.0,-0.99976,0.0,0.03193]
[1778856824485,54.31,79073.01,0.0,-0.99976,0.0,0.03182]
[1778856827506,54.31,79065.94,0.0,-0.99976,0.0,0.0314]
[1778856828512,54.31,79062.31,0.0,-0.99976,0.0,0.03119]
[1778856830528,54.31,79054.81,0.0,-0.99977,0.0,0.03076]
[1778856831533,54.31,79057.68,0.0,-0.99976,0.0,0.03093]
[1778856836569,54.31,79059.77,0.0,-0.99976,0.0,0.03105]
[1778856838583,54.31,79065.56,0.0,-0.99976,0.0,0.03138]
[1778856842611,54.31,79071.13,0.0,-0.99976,0.0,0.03171]
[1778856847647,54.31,79065.87,0.0,-0.99976,0.0,0.0314]
[1778856849659,54.31,79059.26,0.0,-0.99976,0.0,0.03102]
[1778856850666,54.31,79067.97,0.0,-0.99976,0.0,0.03152]
[1778856853689,54.31,79061.05,0.0,-0.99976,0.0,0.03112]
[1778856855702,54.31,79069.61,0.0,-0.99976,0.0,0.03162]
[1778856857717,54.31,79075.06,0.0,-0.99976,0.0,0.03194]
[1778856862751,54.31,79079.35,0.0,-0.99975,0.0,0.03219]
[1778856864764,54.31,79086.18,0.0,-0.99975,0.0,0.0326]
[1778856868793,54.31,79090.19,0.0,-0.99975,0.0,0.03284]
[1778856873836,54.31,79087.59,0.0,-0.99975,0.0,0.03248]
[1778856874838,54.31,79094.94,0.0,-0.99975,0.0,0.03292]
[1778856875844,54.31,79100.75,0.0,-0.99974,0.0,0.03328]
[1778856880878,54.31,79102.68,0.0,-0.99974,0.0,0.03339]
[1778856885913,54.31,79102.48,0.0,-0.99974,0.0,0.03338]
[1778856887931,54.31,79092.97,0.0,-0.99975,0.0,0.0328]
[1778856888934,54.31,79080.4,0.0,-0.99975,0.0,0.03205]
[1778856889941,54.31,79080.19,0.0,-0.99975,0.0,0.03204]
[1778856891955,54.31,79092.22,0.0,-0.99975,0.0,0.03276]
[1778856892962,54.31,79098.29,0.0,-0.99975,0.0,0.03312]
[1778856893969,54.31,79099.21,0.0,-0.99975,0.0,0.03318]
[1778856895985,54.31,79104.86,0.0,-0.99974,0.0,0.03353]
[1778856896991,54.31,79111.09,0.0,-0.99974,0.0,0.03392]
[1778856898018,54.31,79126.44,0.0,-0.99973,0.0,0.03489]
[1778856899007,54.31,79129.73,0.0,-0.99973,0.0,0.0351]
[1778856900033,54.31,79138.32,0.0,-0.99972,0.0,0.03566]
[1778856902032,54.31,79149.29,0.0,-0.99972,0.0,0.03638]
[1778856903042,54.31,79152.5,0.0,-0.99972,0.0,0.03659]
[1778856905078,54.31,79161.45,0.0,-0.99971,0.0,0.0372]
[1778856906101,54.31,79158.93,0.0,-0.99971,0.0,0.03703]
[1778856907084,54.31,79152.02,0.0,-0.99972,0.0,0.03656]
[1778856909092,54.31,79140.69,0.0,-0.99972,0.0,0.03581]
[1778856910100,54.31,79137.84,0.0,-0.99973,0.0,0.03562]
[1778856914139,54.31,79131.55,0.0,-0.99973,0.0,0.03522]
[1778856916139,54.31,79137.57,0.0,-0.99973,0.0,0.03561]
[1778856918153,54.31,79131.83,0.0,-0.99973,0.0,0.03523]
[1778856919160,54.31,79134.66,0.0,-0.99973,0.0,0.03542]
[1778856924196,54.31,79129.98,0.0,-0.99973,0.0,0.03511]
[1778856928223,54.31,79123.04,0.0,-0.99973,0.0,0.03467]
[1778856930789,54.31,79122.64,0.0,-0.99973,0.0,0.03464]
[1778856934265,54.31,79115.63,0.0,-0.99974,0.0,0.03398]
[1778856935272,54.31,79112.42,0.0,-0.99974,0.0,0.03378]
[1778856937286,54.31,79117.64,0.0,-0.99974,0.0,0.03411]
[1778856939300,54.31,79112.4,0.0,-0.99974,0.0,0.03378]
[1778856940859,54.31,79102.07,0.0,-0.99975,0.0,0.03314]
[1778856941314,54.31,79102.07,0.0,-0.99975,0.0,0.03314]
[1778856942322,54.31,79101.15,0.0,-0.99975,0.0,0.03309]
[1778856943328,54.31,79095.84,0.0,-0.99975,0.0,0.03276]
[1778856944336,54.31,79091.35,0.0,-0.99975,0.0,0.03249]
[1778856945342,54.31,79089.05,0.0,-0.99975,0.0,0.03236]
[1778856946348,54.31,79083.38,0.0,-0.99975,0.0,0.03202]
[1778856947361,54.31,79080.04,0.0,-0.99976,0.0,0.03182]
[1778856948363,54.31,79086.47,0.0,-0.99975,0.0,0.0322]
[1778856949371,54.31,79091.13,0.0,-0.99975,0.0,0.03248]
[1778856950940,54.31,79104.58,0.0,-0.99974,0.0,0.0333]
[1778856951384,54.31,79104.58,0.0,-0.99974,0.0,0.0333]
[1778856952391,54.31,79113.43,0.0,-0.99974,0.0,0.03384]
[1778856953398,54.31,79116.39,0.0,-0.99974,0.0,0.03403]
[1778856958433,54.31,79115.17,0.0,-0.99974,0.0,0.03395]
[1778856963469,54.31,79112.48,0.0,-0.99974,0.0,0.03379]
[1778856965482,54.31,79120.66,0.0,-0.99974,0.0,0.0343]
[1778856966489,54.31,79125.75,0.0,-0.99973,0.0,0.03462]
[1778856967496,54.31,79130.46,0.0,-0.99973,0.0,0.03492]
[1778856968504,54.31,79132.98,0.0,-0.99973,0.0,0.03508]
[1778856969510,54.31,79135.8,0.0,-0.99973,0.0,0.03527]
[1778856971080,54.31,79128.73,0.0,-0.99973,0.0,0.03481]
[1778856971525,54.31,79128.73,0.0,-0.99973,0.0,0.03481]
[1778856975561,54.31,79123.43,0.0,-0.99973,0.0,0.03447]
[1778856978579,54.31,79117.97,0.0,-0.99974,0.0,0.03413]
[1778856981151,54.31,79117.29,0.0,-0.99974,0.0,0.03409]
[1778856986635,54.31,79120.35,0.0,-0.99974,0.0,0.03428]
[1778856991227,54.31,79129.66,0.0,-0.99973,0.0,0.03465]
[1778856992677,54.31,79131.34,0.0,-0.99973,0.0,0.03476]
[1778856997712,54.31,79134.17,0.0,-0.99973,0.0,0.03494]
[1778857002746,54.31,79131.2,0.0,-0.99973,0.0,0.03475]
[1778857007782,54.31,79134.31,0.0,-0.99973,0.0,0.03495]
[1778857009796,54.31,79138.89,0.0,-0.99973,0.0,0.03524]
[1778857012829,54.31,79148.99,0.0,-0.99972,0.0,0.0359]
[1778857013836,54.31,79153.78,0.0,-0.99972,0.0,0.03622]
[1778857014843,54.31,79154.39,0.0,-0.99972,0.0,0.03626]
[1778857019880,54.31,79157.64,0.0,-0.99972,0.0,0.03647]
[1778857020891,54.31,79167.8,0.0,-0.99971,0.0,0.03716]
[1778857021900,54.31,79172.92,0.0,-0.99971,0.0,0.03751]
[1778857022906,54.31,79172.69,0.0,-0.99971,0.0,0.03749]
[1778857024922,54.31,79177.22,0.0,-0.99971,0.0,0.0378]
[1778857026933,54.31,79195.24,0.0,-0.9997,0.0,0.03906]
[1778857028948,54.31,79200.98,0.0,-0.99969,0.0,0.03947]
[1778857031974,54.31,79210.31,0.0,-0.99969,0.0,0.04015]
[1778857032978,54.31,79212.93,0.0,-0.99969,0.0,0.04034]
[1778857034995,54.31,79221.17,0.0,-0.99968,0.0,0.04095]
[1778857036003,54.31,79221.11,0.0,-0.99968,0.0,0.04094]
[1778857037009,54.31,79214.87,0.0,-0.99968,0.0,0.04048]
[1778857038015,54.31,79219.32,0.0,-0.99968,0.0,0.04081]
[1778857039022,54.31,79226.08,0.0,-0.99968,0.0,0.04131]
[1778857040036,54.31,79230.69,0.0,-0.99967,0.0,0.04166]
[1778857042043,54.31,79238.16,0.0,-0.99967,0.0,0.04223]
[1778857043050,54.31,79240.23,0.0,-0.99967,0.0,0.04238]
[1778857048085,54.31,79232.11,0.0,-0.99967,0.0,0.04177]
[1778857051106,54.31,79230.59,0.0,-0.99968,0.0,0.04139]
[1778857053120,54.31,79236.47,0.0,-0.99967,0.0,0.04184]
[1778857055134,54.31,79237.38,0.0,-0.99967,0.0,0.04191]
[1778857060170,54.31,79243.58,0.0,-0.99967,0.0,0.04238]
[1778857063190,54.31,79251.13,0.0,-0.99966,0.0,0.04296]
[1778857064197,54.31,79258.13,0.0,-0.99966,0.0,0.04351]
[1778857065204,54.31,79257.83,0.0,-0.99966,0.0,0.04348]
[1778857066211,54.31,79256.78,0.0,-0.99966,0.0,0.0434]
[1778857067218,54.31,79251.51,0.0,-0.99966,0.0,0.04299]
[1778857068225,54.31,79248.31,0.0,-0.99967,0.0,0.04274]
[1778857072252,54.31,79239.58,0.0,-0.99967,0.0,0.04207]
[1778857074267,54.31,79239.88,0.0,-0.99967,0.0,0.0421]
[1778857077296,54.31,79251.49,0.0,-0.99966,0.0,0.04299]
[1778857078298,54.31,79253.29,0.0,-0.99966,0.0,0.04313]
[1778857082324,54.31,79246.3,0.0,-0.99967,0.0,0.04259]
[1778857087357,54.31,79246.38,0.0,-0.99967,0.0,0.04259]
[1778857089371,54.31,79240.74,0.0,-0.99967,0.0,0.04216]
[1778857090385,54.31,79232.45,0.0,-0.99968,0.0,0.04153]
[1778857091935,54.31,79226.89,0.0,-0.99968,0.0,0.04112]
[1778857096424,54.31,79217.8,0.0,-0.99968,0.0,0.04045]
[1778857097429,54.31,79216.96,0.0,-0.99969,0.0,0.04038]
[1778857102005,54.31,79227.98,0.0,-0.99968,0.0,0.0412]
[1778857105487,54.31,79228.64,0.0,-0.99968,0.0,0.04125]
[1778857106496,54.31,79219.67,0.0,-0.99968,0.0,0.04058]
[1778857107500,54.31,79205.4,0.0,-0.99969,0.0,0.03954]
[1778857108511,54.31,79198.49,0.0,-0.9997,0.0,0.03905]
[1778857109514,54.31,79194.81,0.0,-0.9997,0.0,0.03879]
[1778857114551,54.31,79199.15,0.0,-0.9997,0.0,0.03885]
[1778857116565,54.31,79212.27,0.0,-0.99969,0.0,0.03979]
[1778857117570,54.31,79219.36,0.0,-0.99969,0.0,0.04031]
[1778857118577,54.31,79222.32,0.0,-0.99968,0.0,0.04052]
[1778857120591,54.31,79227.57,0.0,-0.99968,0.0,0.04091]
[1778857125626,54.31,79226.59,0.0,-0.99968,0.0,0.04084]
[1778857130661,54.31,79226.13,0.0,-0.99968,0.0,0.04081]
[1778857135696,54.31,79226.97,0.0,-0.99968,0.0,0.04087]
[1778857140731,54.31,79224.98,0.0,-0.99968,0.0,0.04072]
[1778857142291,54.31,79214.63,0.0,-0.99969,0.0,0.03996]
[1778857143768,54.31,79210.72,0.0,-0.99969,0.0,0.03968]
[1778857145767,54.31,79205.65,0.0,-0.99969,0.0,0.03932]
[1778857146774,54.31,79200.25,0.0,-0.9997,0.0,0.03893]
[1778857147782,54.31,79195.15,0.0,-0.9997,0.0,0.03857]
[1778857148789,54.31,79189.69,0.0,-0.9997,0.0,0.03819]
[1778857149799,54.31,79178.88,0.0,-0.99971,0.0,0.03744]
[1778857153824,54.31,79171.67,0.0,-0.99971,0.0,0.03695]
[1778857156845,54.31,79159.73,0.0,-0.99972,0.0,0.03615]
[1778857159866,54.31,79154.73,0.0,-0.99972,0.0,0.03582]
[1778857162430,54.31,79147.1,0.0,-0.99973,0.0,0.03532]
[1778857166915,54.31,79141.12,0.0,-0.99973,0.0,0.03494]
[1778857168929,54.31,79133.08,0.0,-0.99973,0.0,0.03442]
[1778857172960,54.31,79124.11,0.0,-0.99974,0.0,0.03364]
[1778857176991,54.31,79118.74,0.0,-0.99974,0.0,0.03331]
[1778857179000,54.31,79114.05,0.0,-0.99975,0.0,0.03302]
[1778857184035,54.31,79116.75,0.0,-0.99974,0.0,0.03319]
[1778857189070,54.31,79119.03,0.0,-0.99974,0.0,0.03333]
[1778857192091,54.31,79113.82,0.0,-0.99975,0.0,0.03301]
[1778857197125,54.31,79112.7,0.0,-0.99975,0.0,0.03294]
[1778857200146,54.31,79107.13,0.0,-0.99975,0.0,0.0326]
[1778857202165,54.31,79115.11,0.0,-0.99975,0.0,0.03309]
[1778857203171,54.31,79134.57,0.0,-0.99974,0.0,0.0343]
[1778857204175,54.31,79146.04,0.0,-0.99973,0.0,0.03503]
[1778857206195,54.31,79137.24,0.0,-0.99973,0.0,0.03447]
[1778857210221,54.31,79114.51,0.0,-0.99975,0.0,0.03305]
[1778857211242,54.31,79116.67,0.0,-0.99974,0.0,0.03318]
[1778857216263,54.31,79111.61,0.0,-0.99975,0.0,0.03287]
[1778857218288,54.31,79117.05,0.0,-0.99974,0.0,0.03321]
[1778857222309,54.31,79123.87,0.0,-0.99974,0.0,0.03363]
[1778857223312,54.31,79126.17,0.0,-0.99974,0.0,0.03377]
[1778857224319,54.31,79132.82,0.0,-0.99974,0.0,0.03419]
[1778857225326,54.31,79132.16,0.0,-0.99974,0.0,0.03415]
[1778857230361,54.31,79130.14,0.0,-0.99974,0.0,0.03402]
[1778857231368,54.31,79131.02,0.0,-0.99974,0.0,0.03386]
[1778857233381,54.31,79136.64,0.0,-0.99974,0.0,0.03421]
[1778857235396,54.31,79144.4,0.0,-0.99973,0.0,0.0347]
[1778857236408,54.31,79153.05,0.0,-0.99973,0.0,0.03526]
[1778857237411,54.31,79157.41,0.0,-0.99973,0.0,0.03554]
[1778857239424,54.31,79164.0,0.0,-0.99972,0.0,0.03597]
[1778857244459,54.31,79160.96,0.0,-0.99972,0.0,0.03577]
[1778857248487,54.31,79156.52,0.0,-0.99973,0.0,0.03548]
[1778857251536,54.31,79147.41,0.0,-0.99973,0.0,0.03489]
[1778857253523,54.31,79142.89,0.0,-0.99973,0.0,0.0346]
[1778857255537,54.31,79132.17,0.0,-0.99974,0.0,0.03393]
[1778857256544,54.31,79128.9,0.0,-0.99974,0.0,0.03372]
[1778857257551,54.31,79122.92,0.0,-0.99974,0.0,0.03335]
[1778857258558,54.31,79119.97,0.0,-0.99974,0.0,0.03317]
[1778857259567,54.31,79114.14,0.0,-0.99975,0.0,0.03282]
[1778857260572,54.31,79111.08,0.0,-0.99975,0.0,0.03263]
[1778857265610,54.31,79105.85,0.0,-0.99975,0.0,0.03232]
[1778857270657,54.31,79115.14,0.0,-0.99975,0.0,0.03288]
[1778857271660,54.31,79136.28,0.0,-0.99974,0.0,0.03419]
[1778857273238,54.31,79151.24,0.0,-0.99973,0.0,0.03514]
[1778857273671,54.31,79151.24,0.0,-0.99973,0.0,0.03514]
[1778857276695,54.31,79156.27,0.0,-0.99973,0.0,0.03547]
[1778857278711,54.31,79162.75,0.0,-0.99972,0.0,0.03589]
[1778857280722,54.31,79171.57,0.0,-0.99972,0.0,0.03648]
[1778857283319,54.31,79174.42,0.0,-0.99972,0.0,0.03667]
[1778857285756,54.31,79184.39,0.0,-0.99971,0.0,0.03734]
[1778857287781,54.31,79189.66,0.0,-0.99971,0.0,0.03771]
[1778857290796,54.31,79196.44,0.0,-0.9997,0.0,0.03818]
[1778857294820,54.31,79202.13,0.0,-0.9997,0.0,0.03833]
[1778857298851,54.31,79195.69,0.0,-0.99971,0.0,0.03788]
[1778857299865,54.31,79175.83,0.0,-0.99972,0.0,0.03653]
[1778857300874,54.31,79151.84,0.0,-0.99973,0.0,0.03496]
[1778857301882,54.31,79136.08,0.0,-0.99974,0.0,0.03395]
[1778857303461,54.31,79149.96,0.0,-0.99973,0.0,0.03483]
[1778857303893,54.31,79149.96,0.0,-0.99973,0.0,0.03483]
[1778857304901,54.31,79156.58,0.0,-0.99973,0.0,0.03526]
[1778857306918,54.31,79169.02,0.0,-0.99972,0.0,0.03608]
[1778857307923,54.31,79174.11,0.0,-0.99972,0.0,0.03642]
[1778857308931,54.31,79179.19,0.0,-0.99971,0.0,0.03676]
[1778857309937,54.31,79169.14,0.0,-0.99972,0.0,0.03609]
[1778857310944,54.31,79161.11,0.0,-0.99972,0.0,0.03556]
[1778857311954,54.31,79168.57,0.0,-0.99972,0.0,0.03605]
[1778857313536,54.31,79184.95,0.0,-0.99971,0.0,0.03715]
[1778857313967,54.31,79184.95,0.0,-0.99971,0.0,0.03715]
[1778857315983,54.31,79196.97,0.0,-0.9997,0.0,0.03797]
[1778857316988,54.31,79191.9,0.0,-0.99971,0.0,0.03762]
[1778857317996,54.31,79183.96,0.0,-0.99971,0.0,0.03708]
[1778857320022,54.31,79175.98,0.0,-0.99972,0.0,0.03654]
[1778857322037,54.31,79171.04,0.0,-0.99972,0.0,0.03621]
[1778857323606,54.31,79157.67,0.0,-0.99973,0.0,0.03533]
[1778857324052,54.31,79157.48,0.0,-0.99973,0.0,0.03532]
[1778857329089,54.31,79158.16,0.0,-0.99973,0.0,0.03536]
[1778857332114,54.31,79163.34,0.0,-0.99972,0.0,0.0357]
[1778857334124,54.31,79158.11,0.0,-0.99973,0.0,0.03536]
[1778857339159,54.31,79156.8,0.0,-0.99973,0.0,0.03528]
[1778857344195,54.31,79144.93,0.0,-0.99973,0.0,0.03451]
[1778857345202,54.31,79133.0,0.0,-0.99974,0.0,0.03376]
[1778857350241,54.31,79125.67,0.0,-0.99974,0.0,0.03331]
[1778857351247,54.31,79119.66,0.0,-0.99975,0.0,0.03273]
[1778857352254,54.31,79108.39,0.0,-0.99975,0.0,0.03205]
[1778857355275,54.31,79104.32,0.0,-0.99976,0.0,0.03181]
[1778857360310,54.31,79099.43,0.0,-0.99976,0.0,0.03152]
[1778857365345,54.31,79093.65,0.0,-0.99976,0.0,0.03118]
[1778857369373,54.31,79088.28,0.0,-0.99976,0.0,0.03087]
[1778857370380,54.31,79082.49,0.0,-0.99977,0.0,0.03054]
[1778857373401,54.31,79074.39,0.0,-0.99977,0.0,0.03008]
[1778857378435,54.31,79070.42,0.0,-0.99977,0.0,0.02986]
[1778857380452,54.31,79059.65,0.0,-0.99978,0.0,0.02927]
[1778857383473,54.31,79053.26,0.0,-0.99978,0.0,0.02892]
[1778857384482,54.31,79048.06,0.0,-0.99978,0.0,0.02864]
[1778857388508,54.31,79057.92,0.0,-0.99978,0.0,0.02917]
[1778857389515,54.31,79064.44,0.0,-0.99977,0.0,0.02953]
[1778857393543,54.31,79073.42,0.0,-0.99977,0.0,0.03003]
[1778857398582,54.31,79064.55,0.0,-0.99977,0.0,0.02954]
[1778857399590,54.31,79062.49,0.0,-0.99977,0.0,0.02942]
[1778857400595,54.31,79056.86,0.0,-0.99978,0.0,0.02911]
[1778857401603,54.31,79054.54,0.0,-0.99978,0.0,0.02899]
[1778857402611,54.31,79048.85,0.0,-0.99978,0.0,0.02868]
[1778857403617,54.31,79047.36,0.0,-0.99978,0.0,0.0286]
[1778857405631,54.31,79061.2,0.0,-0.99978,0.0,0.02935]
[1778857406638,54.31,79063.47,0.0,-0.99977,0.0,0.02948]
[1778857411673,54.31,79054.82,0.0,-0.99978,0.0,0.02881]
[1778857412680,54.31,79050.22,0.0,-0.99978,0.0,0.02856]
[1778857413687,54.31,79049.26,0.0,-0.99978,0.0,0.02851]
[1778857418722,54.31,79051.18,0.0,-0.99978,0.0,0.02862]
[1778857424332,54.31,79049.1,0.0,-0.99978,0.0,0.0285]
[1778857429800,54.31,79048.39,0.0,-0.99978,0.0,0.02847]
[1778857432820,54.31,79058.38,0.0,-0.99978,0.0,0.029]
[1778857434402,54.31,79070.15,0.0,-0.99977,0.0,0.02965]
[1778857438863,54.31,79076.02,0.0,-0.99977,0.0,0.02998]
[1778857439870,54.31,79079.46,0.0,-0.99977,0.0,0.03017]
[1778857444471,54.31,79088.59,0.0,-0.99976,0.0,0.03069]
[1778857448935,54.31,79093.91,0.0,-0.99976,0.0,0.03099]
[1778857450946,54.31,79099.78,0.0,-0.99976,0.0,0.03134]
[1778857454545,54.31,79076.26,0.0,-0.99977,0.0,0.02999]
[1778857454975,54.31,79076.15,0.0,-0.99977,0.0,0.02998]
[1778857456988,54.31,79066.16,0.0,-0.99977,0.0,0.02943]
[1778857462026,54.31,79063.32,0.0,-0.99978,0.0,0.02927]
[1778857463033,54.31,79068.83,0.0,-0.99977,0.0,0.02958]
[1778857468069,54.31,79071.6,0.0,-0.99977,0.0,0.02973]
[1778857470083,54.31,79078.79,0.0,-0.99977,0.0,0.03013]
[1778857473104,54.31,79082.95,0.0,-0.99977,0.0,0.03017]
[1778857477132,54.31,79076.35,0.0,-0.99977,0.0,0.0298]
[1778857482169,54.31,79075.02,0.0,-0.99977,0.0,0.02973]
[1778857483174,54.31,79082.29,0.0,-0.99977,0.0,0.03013]
[1778857484764,54.31,79093.04,0.0,-0.99976,0.0,0.03074]
[1778857485191,54.31,79093.21,0.0,-0.99976,0.0,0.03075]
[1778857490223,54.31,79085.18,0.0,-0.99977,0.0,0.0303]
[1778857492237,54.31,79079.45,0.0,-0.99977,0.0,0.02997]
[1778857494251,54.31,79072.86,0.0,-0.99977,0.0,0.02961]
[1778857499286,54.31,79070.09,0.0,-0.99977,0.0,0.02945]
[1778857502307,54.31,79064.15,0.0,-0.99978,0.0,0.02913]
[1778857504321,54.31,79057.69,0.0,-0.99978,0.0,0.02878]
[1778857508349,54.31,79067.16,0.0,-0.99978,0.0,0.02929]
[1778857513386,54.31,79061.24,0.0,-0.99978,0.0,0.02897]
[1778857515403,54.31,79056.12,0.0,-0.99978,0.0,0.02869]
[1778857518424,54.31,79063.1,0.0,-0.99978,0.0,0.02907]
[1778857519434,54.31,79068.91,0.0,-0.99978,0.0,0.02939]
[1778857520439,54.31,79074.05,0.0,-0.99977,0.0,0.02967]
[1778857525473,54.31,79073.85,0.0,-0.99977,0.0,0.02966]
[1778857527487,54.31,79079.03,0.0,-0.99977,0.0,0.02995]
[1778857532522,54.31,79079.95,0.0,-0.99977,0.0,0.0298]
[1778857537558,54.31,79080.06,0.0,-0.99977,0.0,0.02981]
[1778857542593,54.31,79082.74,0.0,-0.99977,0.0,0.02996]
[1778857547631,54.31,79081.9,0.0,-0.99977,0.0,0.02991]
[1778857551656,54.31,79088.58,0.0,-0.99977,0.0,0.03029]
[1778857552663,54.31,79098.53,0.0,-0.99976,0.0,0.03086]
[1778857557698,54.31,79102.55,0.0,-0.99976,0.0,0.03109]
[1778857562733,54.31,79104.35,0.0,-0.99976,0.0,0.03119]
[1778857567772,54.31,79107.07,0.0,-0.99976,0.0,0.03135]
[1778857572812,54.31,79110.11,0.0,-0.99976,0.0,0.03153]
[1778857577843,54.31,79110.52,0.0,-0.99976,0.0,0.03155]
[1778857582879,54.31,79113.89,0.0,-0.99976,0.0,0.03175]
[1778857586907,54.31,79104.74,0.0,-0.99976,0.0,0.03122]
[1778857587919,54.31,79104.33,0.0,-0.99976,0.0,0.03119]
[1778857589930,54.31,79095.95,0.0,-0.99976,0.0,0.03071]
[1778857591944,54.31,79082.78,0.0,-0.99977,0.0,0.02977]
[1778857592953,54.31,79073.21,0.0,-0.99978,0.0,0.02924]
[1778857593959,54.31,79071.1,0.0,-0.99978,0.0,0.02912]
[1778857596980,54.31,79064.93,0.0,-0.99978,0.0,0.02879]
[1778857602014,54.31,79067.62,0.0,-0.99978,0.0,0.02893]
[1778857605616,54.31,79061.79,0.0,-0.99978,0.0,0.02862]
[1778857611078,54.31,79063.67,0.0,-0.99978,0.0,0.02872]
[1778857614105,54.31,79069.64,0.0,-0.99978,0.0,0.02904]
[1778857619135,54.31,79068.95,0.0,-0.99978,0.0,0.029]
[1778857624170,54.31,79066.32,0.0,-0.99978,0.0,0.02886]
[1778857629206,54.31,79069.36,0.0,-0.99978,0.0,0.02903]
[1778857634253,54.31,79075.22,0.0,-0.99978,0.0,0.02935]
[1778857639275,54.31,79071.55,0.0,-0.99978,0.0,0.02915]
[1778857644313,54.31,79069.84,0.0,-0.99978,0.0,0.02905]
[1778857649346,54.31,79067.97,0.0,-0.99978,0.0,0.02895]
[1778857654385,54.31,79072.36,0.0,-0.99978,0.0,0.029]
[1778857659420,54.31,79069.68,0.0,-0.99978,0.0,0.02885]
[1778857664456,54.31,79062.04,0.0,-0.99978,0.0,0.02844]
[1778857666470,54.31,79053.97,0.0,-0.99979,0.0,0.02801]
[1778857671505,54.31,79052.26,0.0,-0.99979,0.0,0.02792]
[1778857676541,54.31,79049.64,0.0,-0.99979,0.0,0.02778]
[1778857677548,54.31,79056.54,0.0,-0.99978,0.0,0.02815]
[1778857681575,54.31,79052.35,0.0,-0.99979,0.0,0.02793]
[1778857685604,54.31,79046.44,0.0,-0.99979,0.0,0.02762]
[1778857689632,54.31,79040.5,0.0,-0.99979,0.0,0.02731]
[1778857692652,54.31,79047.04,0.0,-0.99979,0.0,0.02765]
[1778857697688,54.31,79044.91,0.0,-0.99979,0.0,0.02754]
[1778857700715,54.31,79052.27,0.0,-0.99979,0.0,0.02792]
[1778857701720,54.31,79057.82,0.0,-0.99978,0.0,0.02822]
[1778857703735,54.31,79047.36,0.0,-0.99979,0.0,0.02767]
[1778857708771,54.31,79045.08,0.0,-0.99979,0.0,0.02755]
[1778857713805,54.31,79038.64,0.0,-0.99979,0.0,0.02703]
[1778857715823,54.31,79044.47,0.0,-0.99979,0.0,0.02733]
[1778857716828,54.31,79050.34,0.0,-0.99979,0.0,0.02764]
[1778857717835,54.31,79059.6,0.0,-0.99978,0.0,0.02812]
[1778857719849,54.31,79054.19,0.0,-0.99979,0.0,0.02784]
[1778857724885,54.31,79058.39,0.0,-0.99979,0.0,0.02806]
[1778857729920,54.31,79058.47,0.0,-0.99979,0.0,0.02806]
[1778857734954,54.31,79065.71,0.0,-0.99978,0.0,0.02845]
[1778857735961,54.31,79066.78,0.0,-0.99978,0.0,0.0285]
[1778857740996,54.31,79056.13,0.0,-0.99979,0.0,0.02794]
[1778857742002,54.31,79053.99,0.0,-0.99979,0.0,0.02783]
[1778857744023,54.31,79048.01,0.0,-0.99979,0.0,0.02751]
[1778857749054,54.31,79049.21,0.0,-0.99979,0.0,0.02758]
[1778857750064,54.31,79054.34,0.0,-0.99979,0.0,0.02785]
[1778857751068,54.31,79056.45,0.0,-0.99979,0.0,0.02796]
[1778857753083,54.31,79061.94,0.0,-0.99978,0.0,0.02825]
[1778857755101,54.31,79066.78,0.0,-0.99978,0.0,0.0285]
[1778857760134,54.31,79065.07,0.0,-0.99978,0.0,0.02841]
[1778857765169,54.31,79074.07,0.0,-0.99978,0.0,0.0289]
[1778857766759,54.31,79077.39,0.0,-0.99978,0.0,0.02908]
[1778857770203,54.31,79085.43,0.0,-0.99977,0.0,0.02952]
[1778857771211,54.31,79091.24,0.0,-0.99977,0.0,0.02965]
[1778857772226,54.31,79110.26,0.0,-0.99976,0.0,0.03072]
[1778857773228,54.31,79143.01,0.0,-0.99975,0.0,0.03265]
[1778857774235,54.31,79147.62,0.0,-0.99975,0.0,0.03294]
[1778857776830,54.31,79149.95,0.0,-0.99974,0.0,0.03308]
[1778857779271,54.31,79156.21,0.0,-0.99974,0.0,0.03346]
[1778857780277,54.31,79164.89,0.0,-0.99974,0.0,0.03401]
[1778857781283,54.31,79172.18,0.0,-0.99973,0.0,0.03447]
[1778857782292,54.31,79183.61,0.0,-0.99973,0.0,0.03521]
[1778857783297,54.31,79187.59,0.0,-0.99972,0.0,0.03547]
[1778857785312,54.31,79186.49,0.0,-0.99973,0.0,0.03539]
[1778857786904,54.31,79182.54,0.0,-0.99973,0.0,0.03514]
[1778857789345,54.31,79189.02,0.0,-0.99972,0.0,0.03556]
[1778857794375,54.31,79192.92,0.0,-0.99972,0.0,0.03582]
[1778857796974,54.31,79199.79,0.0,-0.99972,0.0,0.03627]
[1778857798403,54.31,79207.03,0.0,-0.99971,0.0,0.03676]
[1778857799410,54.31,79212.7,0.0,-0.99971,0.0,0.03714]
[1778857800417,54.31,79213.33,0.0,-0.99971,0.0,0.03719]
[1778857802431,54.31,79220.25,0.0,-0.99971,0.0,0.03766]
[1778857804449,54.31,79228.83,0.0,-0.9997,0.0,0.03826]
[1778857805456,54.31,79230.01,0.0,-0.9997,0.0,0.03834]
[1778857808481,54.31,79223.24,0.0,-0.9997,0.0,0.03787]
[1778857812509,54.31,79216.17,0.0,-0.99971,0.0,0.03738]
[1778857817146,54.31,79205.01,0.0,-0.99971,0.0,0.03662]
[1778857817543,54.31,79205.01,0.0,-0.99971,0.0,0.03662]
[1778857819557,54.31,79194.94,0.0,-0.99972,0.0,0.03595]
[1778857824595,54.31,79188.6,0.0,-0.99972,0.0,0.03553]
[1778857827216,54.31,79182.0,0.0,-0.99973,0.0,0.0351]
[1778857827614,54.31,79181.91,0.0,-0.99973,0.0,0.0351]
[1778857831642,54.31,79191.57,0.0,-0.99972,0.0,0.0355]
[1778857832649,54.31,79197.97,0.0,-0.99972,0.0,0.03592]
[1778857834663,54.31,79188.79,0.0,-0.99973,0.0,0.03532]
[1778857839701,54.31,79194.81,0.0,-0.99972,0.0,0.03571]
[1778857844733,54.31,79196.24,0.0,-0.99972,0.0,0.0358]
[1778857846747,54.31,79200.38,0.0,-0.99972,0.0,0.03608]
[1778857847756,54.31,79213.43,0.0,-0.99971,0.0,0.03696]
[1778857848761,54.31,79217.23,0.0,-0.99971,0.0,0.03721]
[1778857850778,54.31,79221.12,0.0,-0.99971,0.0,0.03748]
[1778857851782,54.31,79229.66,0.0,-0.9997,0.0,0.03807]
[1778857852788,54.31,79242.25,0.0,-0.9997,0.0,0.03896]
[1778857853795,54.31,79258.06,0.0,-0.99969,0.0,0.0401]
[1778857854804,54.31,79262.63,0.0,-0.99968,0.0,0.04044]
[1778857855809,54.31,79271.41,0.0,-0.99968,0.0,0.04109]
[1778857856816,54.31,79278.9,0.0,-0.99967,0.0,0.04166]
[1778857857823,54.31,79278.6,0.0,-0.99967,0.0,0.04163]
[1778857860844,54.31,79283.82,0.0,-0.99967,0.0,0.04203]
[1778857861853,54.31,79259.88,0.0,-0.99968,0.0,0.04024]
[1778857862858,54.31,79268.22,0.0,-0.99968,0.0,0.04086]
[1778857863869,54.31,79269.34,0.0,-0.99968,0.0,0.04094]
[1778857866888,54.31,79256.8,0.0,-0.99969,0.0,0.04001]
[1778857867895,54.31,79258.85,0.0,-0.99969,0.0,0.04016]
[1778857869909,54.31,79258.7,0.0,-0.99969,0.0,0.04015]
[1778857870918,54.31,79253.64,0.0,-0.99969,0.0,0.03978]
[1778857871928,54.31,79247.71,0.0,-0.99969,0.0,0.03935]
[1778857872930,54.31,79232.42,0.0,-0.9997,0.0,0.03827]
[1778857873938,54.31,79237.89,0.0,-0.9997,0.0,0.03865]
[1778857874955,54.31,79246.89,0.0,-0.99969,0.0,0.03929]
[1778857875954,54.31,79250.38,0.0,-0.99969,0.0,0.03955]
[1778857879979,54.31,79244.91,0.0,-0.99969,0.0,0.03915]
[1778857882000,54.31,79239.21,0.0,-0.9997,0.0,0.03875]
[1778857884011,54.31,79233.58,0.0,-0.9997,0.0,0.03835]
[1778857887037,54.31,79225.57,0.0,-0.99971,0.0,0.03779]
[1778857891061,54.31,79217.61,0.0,-0.99971,0.0,0.037]
[1778857892070,54.31,79219.24,0.0,-0.99971,0.0,0.03711]
[1778857893076,54.31,79224.25,0.0,-0.99971,0.0,0.03746]
[1778857897104,54.31,79229.74,0.0,-0.9997,0.0,0.03784]
[1778857901130,54.31,79236.67,0.0,-0.9997,0.0,0.03832]
[1778857902136,54.31,79243.12,0.0,-0.9997,0.0,0.03878]
[1778857906163,54.31,79250.91,0.0,-0.99969,0.0,0.03933]
[1778857907171,54.31,79242.76,0.0,-0.9997,0.0,0.03875]
[1778857908182,54.31,79240.31,0.0,-0.9997,0.0,0.03858]
[1778857911199,54.31,79235.27,0.0,-0.9997,0.0,0.03822]
[1778857913213,54.31,79231.67,0.0,-0.9997,0.0,0.03797]
[1778857918248,54.31,79232.14,0.0,-0.9997,0.0,0.038]
[1778857923283,54.31,79224.93,0.0,-0.99971,0.0,0.0375]
[1778857924291,54.31,79228.58,0.0,-0.99971,0.0,0.03776]
[1778857926306,54.31,79223.46,0.0,-0.99971,0.0,0.0374]
[1778857927311,54.31,79221.38,0.0,-0.99971,0.0,0.03726]
[1778857930336,54.31,79217.18,0.0,-0.99971,0.0,0.03697]
[1778857931339,54.31,79224.77,0.0,-0.99971,0.0,0.03749]
[1778857932346,54.31,79224.54,0.0,-0.99971,0.0,0.03748]
[1778857938011,54.31,79221.42,0.0,-0.99971,0.0,0.03726]
[1778857940402,54.31,79209.0,0.0,-0.99972,0.0,0.03642]
[1778857941410,54.31,79205.71,0.0,-0.99972,0.0,0.0362]
[1778857946445,54.31,79206.88,0.0,-0.99972,0.0,0.03628]
[1778857949465,54.31,79213.09,0.0,-0.99971,0.0,0.0367]
[1778857951479,54.31,79219.24,0.0,-0.99971,0.0,0.03688]
[1778857954501,54.31,79224.73,0.0,-0.99971,0.0,0.03725]
[1778857955507,54.31,79215.85,0.0,-0.99971,0.0,0.03665]
[1778857956514,54.31,79213.5,0.0,-0.99972,0.0,0.03649]
[1778857958155,54.31,79208.22,0.0,-0.99972,0.0,0.03614]
[1778857959536,54.31,79200.77,0.0,-0.99972,0.0,0.03564]
[1778857960544,54.31,79196.92,0.0,-0.99972,0.0,0.03539]
[1778857961550,54.31,79185.52,0.0,-0.99973,0.0,0.03465]
[1778857962557,54.31,79182.61,0.0,-0.99973,0.0,0.03446]
[1778857966585,54.31,79189.35,0.0,-0.99973,0.0,0.0349]
[1778857968225,54.31,79201.06,0.0,-0.99972,0.0,0.03566]
[1778857970613,54.31,79206.81,0.0,-0.99972,0.0,0.03604]
[1778857971622,54.31,79213.51,0.0,-0.99972,0.0,0.03649]
[1778857972627,54.31,79216.79,0.0,-0.99971,0.0,0.03671]
[1778857975649,54.31,79229.7,0.0,-0.99971,0.0,0.03759]
[1778857976656,54.31,79232.36,0.0,-0.9997,0.0,0.03778]
[1778857978298,54.31,79237.78,0.0,-0.9997,0.0,0.03816]
[1778857980689,54.31,79241.23,0.0,-0.9997,0.0,0.0384]
[1778857985720,54.31,79244.35,0.0,-0.9997,0.0,0.03862]
[1778857990763,54.31,79240.72,0.0,-0.9997,0.0,0.03836]
[1778857992802,54.31,79232.6,0.0,-0.9997,0.0,0.03779]
[1778857993799,54.31,79221.24,0.0,-0.99971,0.0,0.03701]
[1778857994805,54.31,79216.67,0.0,-0.99971,0.0,0.0367]
[1778857995812,54.31,79218.0,0.0,-0.99971,0.0,0.03679]
[1778858000847,54.31,79222.61,0.0,-0.99971,0.0,0.03711]
[1778858001853,54.31,79227.73,0.0,-0.99971,0.0,0.03746]
[1778858002860,54.31,79230.26,0.0,-0.99971,0.0,0.03763]
[1778858004874,54.31,79236.47,0.0,-0.9997,0.0,0.03806]
[1778858006888,54.31,79245.12,0.0,-0.9997,0.0,0.03867]
[1778858007895,54.31,79244.39,0.0,-0.9997,0.0,0.03862]
[1778858012930,54.31,79228.16,0.0,-0.99971,0.0,0.03725]
[1778858013937,54.31,79225.44,0.0,-0.99971,0.0,0.03706]
[1778858014944,54.31,79216.65,0.0,-0.99972,0.0,0.03647]
[1778858015951,54.31,79212.02,0.0,-0.99972,0.0,0.03616]
[1778858017966,54.31,79209.85,0.0,-0.99972,0.0,0.03601]
[1778858018972,54.31,79200.16,0.0,-0.99972,0.0,0.03537]
[1778858019979,54.31,79183.15,0.0,-0.99973,0.0,0.03428]
[1778858020986,54.31,79185.92,0.0,-0.99973,0.0,0.03445]
[1778858025029,54.31,79185.61,0.0,-0.99973,0.0,0.03443]
[1778858027040,54.31,79200.3,0.0,-0.99972,0.0,0.03538]
[1778858031068,54.31,79205.68,0.0,-0.99972,0.0,0.03574]
[1778858036103,54.31,79206.6,0.0,-0.99972,0.0,0.0358]
[1778858039125,54.31,79217.81,0.0,-0.99972,0.0,0.03654]
[1778858040131,54.31,79223.37,0.0,-0.99971,0.0,0.03692]
[1778858041139,54.31,79225.37,0.0,-0.99971,0.0,0.03706]
[1778858046173,54.31,79229.8,0.0,-0.99971,0.0,0.03736]
[1778858051208,54.31,79226.79,0.0,-0.99971,0.0,0.03715]
[1778858054232,54.31,79214.38,0.0,-0.99972,0.0,0.03631]
[1778858055240,54.31,79200.05,0.0,-0.99972,0.0,0.03537]
[1778858056247,54.31,79194.34,0.0,-0.99973,0.0,0.03499]
[1778858057255,54.31,79192.18,0.0,-0.99973,0.0,0.03485]
[1778858062295,54.31,79183.26,0.0,-0.99973,0.0,0.03428]
[1778858064305,54.31,79188.82,0.0,-0.99973,0.0,0.03464]
[1778858066318,54.31,79195.05,0.0,-0.99973,0.0,0.03504]
[1778858069339,54.31,79188.55,0.0,-0.99973,0.0,0.03462]
[1778858074373,54.31,79188.4,0.0,-0.99973,0.0,0.03439]
[1778858079409,54.31,79185.66,0.0,-0.99973,0.0,0.03421]
[1778858082432,54.31,79191.94,0.0,-0.99973,0.0,0.03461]
[1778858083437,54.31,79191.85,0.0,-0.99973,0.0,0.03461]
[1778858086458,54.31,79186.66,0.0,-0.99973,0.0,0.03428]
[1778858091496,54.31,79188.4,0.0,-0.99973,0.0,0.03439]
[1778858096529,54.31,79186.78,0.0,-0.99973,0.0,0.03428]
[1778858101565,54.31,79180.94,0.0,-0.99974,0.0,0.03391]
[1778858106600,54.31,79178.05,0.0,-0.99974,0.0,0.03373]
[1778858111636,54.31,79174.66,0.0,-0.99974,0.0,0.03352]
[1778858113650,54.31,79160.62,0.0,-0.99975,0.0,0.03266]
[1778858114658,54.31,79160.02,0.0,-0.99975,0.0,0.03262]
[1778858119304,54.31,79170.19,0.0,-0.99974,0.0,0.03324]
[1778858119698,54.31,79170.19,0.0,-0.99974,0.0,0.03324]
[1778858123724,54.31,79165.21,0.0,-0.99974,0.0,0.03294]
[1778858126746,54.31,79165.49,0.0,-0.99974,0.0,0.03295]
[1778858129376,54.31,79154.36,0.0,-0.99975,0.0,0.03228]
[1778858130773,54.31,79152.58,0.0,-0.99975,0.0,0.03217]
[1778858131780,54.31,79161.1,0.0,-0.99975,0.0,0.03247]
[1778858132787,54.31,79163.27,0.0,-0.99975,0.0,0.0326]
[1778858135808,54.31,79166.74,0.0,-0.99975,0.0,0.03282]
[1778858140844,54.31,79175.2,0.0,-0.99974,0.0,0.03334]
[1778858141849,54.31,79180.67,0.0,-0.99974,0.0,0.03368]
[1778858142857,54.31,79186.52,0.0,-0.99974,0.0,0.03404]
[1778858143865,54.31,79183.93,0.0,-0.99974,0.0,0.03388]
[1778858146886,54.31,79179.99,0.0,-0.99974,0.0,0.03363]
[1778858151921,54.31,79179.62,0.0,-0.99974,0.0,0.03361]
[1778858153937,54.31,79174.56,0.0,-0.99974,0.0,0.0333]
[1778858156957,54.31,79181.55,0.0,-0.99974,0.0,0.03373]
[1778858157963,54.31,79184.42,0.0,-0.99974,0.0,0.03391]
[1778858162998,54.31,79184.1,0.0,-0.99974,0.0,0.03389]
[1778858168039,54.31,79183.19,0.0,-0.99974,0.0,0.03383]
[1778858170047,54.31,79191.63,0.0,-0.99973,0.0,0.03437]
[1778858171054,54.31,79186.01,0.0,-0.99974,0.0,0.03401]
[1778858172062,54.31,79184.55,0.0,-0.99974,0.0,0.03392]
[1778858174075,54.31,79190.27,0.0,-0.99973,0.0,0.03428]
[1778858175082,54.31,79194.41,0.0,-0.99973,0.0,0.03455]
[1778858177097,54.31,79205.87,0.0,-0.99973,0.0,0.03529]
[1778858178103,54.31,79216.58,0.0,-0.99972,0.0,0.03599]
[1778858179110,54.31,79217.88,0.0,-0.99972,0.0,0.03608]
[1778858184144,54.31,79219.51,0.0,-0.99972,0.0,0.03619]
[1778858186160,54.31,79226.28,0.0,-0.99971,0.0,0.03664]
[1778858191194,54.31,79226.41,0.0,-0.99972,0.0,0.03642]
[1778858196229,54.31,79231.55,0.0,-0.99971,0.0,0.03676]
[1778858197236,54.31,79237.13,0.0,-0.99971,0.0,0.03714]
[1778858198243,54.31,79240.16,0.0,-0.99971,0.0,0.03735]
[1778858201264,54.31,79243.18,0.0,-0.99971,0.0,0.03756]
[1778858204287,54.31,79235.53,0.0,-0.99971,0.0,0.03703]
[1778858206309,54.31,79224.71,0.0,-0.99972,0.0,0.0363]
[1778858207310,54.31,79215.03,0.0,-0.99972,0.0,0.03566]
[1778858208317,54.31,79212.43,0.0,-0.99972,0.0,0.03549]
[1778858213352,54.31,79178.58,0.0,-0.99974,0.0,0.03333]
[1778858214360,54.31,79168.96,0.0,-0.99975,0.0,0.03274]
[1778858215398,54.31,79168.97,0.0,-0.99975,0.0,0.03274]
[1778858216404,54.31,79169.92,0.0,-0.99975,0.0,0.03279]
[1778858221437,54.31,79178.22,0.0,-0.99974,0.0,0.03331]
[1778858222444,54.31,79181.84,0.0,-0.99974,0.0,0.03353]
[1778858227479,54.31,79170.27,0.0,-0.99975,0.0,0.03282]
[1778858228486,54.31,79169.43,0.0,-0.99975,0.0,0.03276]
[1778858229492,54.31,79177.25,0.0,-0.99974,0.0,0.03325]
[1778858230501,54.31,79178.45,0.0,-0.99974,0.0,0.03332]
[1778858234528,54.31,79185.96,0.0,-0.99974,0.0,0.03379]
[1778858235536,54.31,79181.89,0.0,-0.99974,0.0,0.03353]
[1778858237555,54.31,79175.79,0.0,-0.99974,0.0,0.03315]
[1778858239564,54.31,79175.24,0.0,-0.99974,0.0,0.03312]
[1778858241576,54.31,79180.93,0.0,-0.99974,0.0,0.03347]
[1778858243591,54.31,79181.86,0.0,-0.99974,0.0,0.03353]
[1778858247623,54.31,79186.97,0.0,-0.99974,0.0,0.03385]
[1778858252658,54.31,79190.77,0.0,-0.99974,0.0,0.03387]
[1778858255681,54.31,79185.73,0.0,-0.99974,0.0,0.03355]
[1778858257693,54.31,79180.62,0.0,-0.99974,0.0,0.03324]
[1778858258702,54.31,79174.58,0.0,-0.99975,0.0,0.03286]
[1778858260320,54.31,79165.92,0.0,-0.99975,0.0,0.03234]
[1778858260715,54.31,79165.92,0.0,-0.99975,0.0,0.03234]
[1778858262727,54.31,79175.63,0.0,-0.99974,0.0,0.03293]
[1778858263734,54.31,79177.3,0.0,-0.99974,0.0,0.03303]
[1778858268771,54.31,79181.28,0.0,-0.99974,0.0,0.03328]
[1778858273811,54.31,79185.21,0.0,-0.99974,0.0,0.03352]
[1778858274819,54.31,79189.42,0.0,-0.99974,0.0,0.03378]
[1778858276832,54.31,79199.93,0.0,-0.99973,0.0,0.03445]
[1778858277840,54.31,79206.86,0.0,-0.99973,0.0,0.0349]
[1778858282873,54.31,79212.71,0.0,-0.99973,0.0,0.03528]
[1778858287909,54.31,79213.64,0.0,-0.99972,0.0,0.03534]
[1778858292944,54.31,79210.63,0.0,-0.99973,0.0,0.03514]
[1778858294958,54.31,79217.18,0.0,-0.99972,0.0,0.03557]
[1778858297979,54.31,79211.55,0.0,-0.99973,0.0,0.0352]
[1778858303015,54.31,79212.81,0.0,-0.99972,0.0,0.03528]
[1778858305028,54.31,79205.93,0.0,-0.99973,0.0,0.03484]
[1778858306036,54.31,79201.3,0.0,-0.99973,0.0,0.03454]
[1778858310670,54.31,79181.56,0.0,-0.99974,0.0,0.03329]
[1778858311070,54.31,79181.56,0.0,-0.99974,0.0,0.03308]
[1778858316107,54.31,79181.52,0.0,-0.99974,0.0,0.03307]
[1778858319129,54.31,79175.64,0.0,-0.99975,0.0,0.03271]
[1778858320740,54.31,79171.8,0.0,-0.99975,0.0,0.03248]
[1778858326179,54.31,79177.25,0.0,-0.99975,0.0,0.03281]
[1778858328192,54.31,79176.02,0.0,-0.99975,0.0,0.03274]
[1778858333228,54.31,79177.22,0.0,-0.99975,0.0,0.03281]
[1778858335241,54.31,79183.82,0.0,-0.99974,0.0,0.03322]
[1778858337255,54.31,79181.28,0.0,-0.99974,0.0,0.03306]
[1778858338262,54.31,79179.4,0.0,-0.99974,0.0,0.03294]
[1778858343297,54.31,79177.47,0.0,-0.99975,0.0,0.03283]
[1778858348335,54.31,79173.91,0.0,-0.99975,0.0,0.03261]
[1778858353369,54.31,79174.55,0.0,-0.99975,0.0,0.03265]
[1778858355390,54.31,79180.69,0.0,-0.99974,0.0,0.03302]
[1778858356391,54.31,79191.05,0.0,-0.99974,0.0,0.03367]
[1778858358406,54.31,79199.4,0.0,-0.99973,0.0,0.03419]
[1778858363440,54.31,79204.01,0.0,-0.99973,0.0,0.03449]
[1778858368475,54.31,79206.07,0.0,-0.99973,0.0,0.03462]
[1778858371496,54.31,79213.3,0.0,-0.99973,0.0,0.03486]
[1778858372508,54.31,79225.4,0.0,-0.99972,0.0,0.03565]
[1778858373511,54.31,79233.48,0.0,-0.99972,0.0,0.03619]
[1778858375526,54.31,79241.16,0.0,-0.99971,0.0,0.0367]
[1778858376537,54.31,79250.54,0.0,-0.99971,0.0,0.03734]
[1778858377540,54.31,79250.48,0.0,-0.99971,0.0,0.03734]
[1778858380561,54.31,79244.87,0.0,-0.99971,0.0,0.03696]
[1778858382576,54.31,79235.43,0.0,-0.99972,0.0,0.03632]
[1778858386603,54.31,79231.36,0.0,-0.99972,0.0,0.03604]
[1778858388617,54.31,79223.09,0.0,-0.99972,0.0,0.0355]
[1778858393652,54.31,79224.44,0.0,-0.99972,0.0,0.03559]
[1778858394658,54.31,79229.54,0.0,-0.99972,0.0,0.03592]
[1778858395666,54.31,79225.88,0.0,-0.99972,0.0,0.03568]
[1778858398693,54.31,79222.65,0.0,-0.99972,0.0,0.03547]
[1778858400722,54.31,79228.81,0.0,-0.99972,0.0,0.03588]
[1778858401748,54.31,79231.52,0.0,-0.99972,0.0,0.03606]
[1778858403759,54.31,79241.31,0.0,-0.99971,0.0,0.03671]
[1778858404765,54.31,79242.29,0.0,-0.99971,0.0,0.03678]
[1778858406779,54.31,79246.57,0.0,-0.99971,0.0,0.03707]
[1778858411816,54.31,79249.24,0.0,-0.99971,0.0,0.03726]
[1778858413872,54.31,79257.14,0.0,-0.9997,0.0,0.0378]
[1778858414850,54.31,79267.08,0.0,-0.9997,0.0,0.0385]
[1778858415857,54.31,79266.5,0.0,-0.9997,0.0,0.03846]
[1778858417870,54.31,79274.95,0.0,-0.99969,0.0,0.03906]
[1778858418878,54.31,79274.49,0.0,-0.99969,0.0,0.03903]
[1778858421452,54.31,79269.41,0.0,-0.9997,0.0,0.03866]
[1778858426933,54.31,79269.48,0.0,-0.9997,0.0,0.03867]
[1778858431522,54.31,79268.49,0.0,-0.9997,0.0,0.03835]
[1778858437015,54.31,79272.12,0.0,-0.9997,0.0,0.03861]
[1778858441591,54.31,79264.52,0.0,-0.9997,0.0,0.03807]
[1778858446080,54.31,79271.74,0.0,-0.9997,0.0,0.03858]
[1778858447089,54.31,79273.88,0.0,-0.9997,0.0,0.03873]
[1778858449102,54.31,79277.71,0.0,-0.99969,0.0,0.03901]
[1778858451663,54.31,79283.15,0.0,-0.99969,0.0,0.0394]
[1778858453130,54.31,79283.47,0.0,-0.99969,0.0,0.03942]
[1778858457159,54.31,79278.36,0.0,-0.99969,0.0,0.03905]
[1778858461733,54.31,79287.32,0.0,-0.99969,0.0,0.0397]
[1778858464209,54.31,79282.28,0.0,-0.99969,0.0,0.03934]
[1778858469247,54.31,79268.06,0.0,-0.9997,0.0,0.03832]
[1778858470255,54.31,79263.81,0.0,-0.9997,0.0,0.03802]
[1778858473275,54.31,79266.64,0.0,-0.9997,0.0,0.03822]
[1778858476296,54.31,79273.44,0.0,-0.9997,0.0,0.0387]
[1778858477303,54.31,79273.85,0.0,-0.9997,0.0,0.03873]
[1778858482338,54.31,79275.47,0.0,-0.99969,0.0,0.03885]
[1778858487373,54.31,79272.76,0.0,-0.9997,0.0,0.03865]
[1778858492408,54.31,79275.11,0.0,-0.9997,0.0,0.03857]
[1778858497445,54.31,79276.9,0.0,-0.9997,0.0,0.0387]
[1778858502481,54.31,79278.83,0.0,-0.99969,0.0,0.03884]
[1778858507515,54.31,79280.14,0.0,-0.99969,0.0,0.03893]
[1778858510559,54.31,79308.49,0.0,-0.99968,0.0,0.04101]
[1778858511548,54.31,79308.95,0.0,-0.99968,0.0,0.04105]
[1778858512556,54.31,79315.44,0.0,-0.99967,0.0,0.04154]
[1778858513561,54.31,79314.92,0.0,-0.99967,0.0,0.0415]
[1778858518598,54.31,79315.46,0.0,-0.99967,0.0,0.04154]
[1778858522627,54.31,79316.79,0.0,-0.99967,0.0,0.04164]
[1778858523634,54.31,79314.78,0.0,-0.99967,0.0,0.04149]
[1778858527662,54.31,79320.46,0.0,-0.99967,0.0,0.04192]
[1778858529677,54.31,79328.53,0.0,-0.99966,0.0,0.04254]
[1778858530684,54.31,79325.5,0.0,-0.99967,0.0,0.04231]
[1778858535719,54.31,79330.36,0.0,-0.99966,0.0,0.04268]
[1778858540754,54.31,79329.23,0.0,-0.99966,0.0,0.04259]
[1778858543775,54.31,79323.09,0.0,-0.99967,0.0,0.04212]
[1778858545790,54.31,79309.55,0.0,-0.99968,0.0,0.04109]
[1778858546796,54.31,79303.09,0.0,-0.99968,0.0,0.04061]
[1778858548810,54.31,79297.86,0.0,-0.99968,0.0,0.04022]
[1778858553845,54.31,79293.27,0.0,-0.99969,0.0,0.03963]
[1778858558881,54.31,79295.98,0.0,-0.99969,0.0,0.03983]
[1778858561901,54.31,79289.49,0.0,-0.99969,0.0,0.03935]
[1778858562911,54.31,79277.4,0.0,-0.9997,0.0,0.03849]
[1778858563916,54.31,79272.82,0.0,-0.9997,0.0,0.03816]
[1778858568951,54.31,79268.17,0.0,-0.9997,0.0,0.03784]
[1778858570965,54.31,79267.07,0.0,-0.9997,0.0,0.03776]
[1778858576002,54.31,79268.28,0.0,-0.9997,0.0,0.03785]
[1778858578016,54.31,79260.7,0.0,-0.99971,0.0,0.03732]
[1778858579024,54.31,79255.88,0.0,-0.99971,0.0,0.03699]
[1778858580032,54.31,79257.2,0.0,-0.99971,0.0,0.03708]
[1778858585065,54.31,79255.56,0.0,-0.99971,0.0,0.03697]
[1778858587087,54.31,79262.43,0.0,-0.99971,0.0,0.03744]
[1778858588115,54.31,79253.84,0.0,-0.99971,0.0,0.03685]
[1778858589101,54.31,79256.05,0.0,-0.99971,0.0,0.037]
[1778858594136,54.31,79254.24,0.0,-0.99971,0.0,0.03688]
[1778858599170,54.31,79252.68,0.0,-0.99971,0.0,0.03677]
[1778858604206,54.31,79247.42,0.0,-0.99971,0.0,0.03642]
[1778858606221,54.31,79241.38,0.0,-0.99972,0.0,0.03601]
[1778858607228,54.31,79234.43,0.0,-0.99972,0.0,0.03555]
[1778858608235,54.31,79229.12,0.0,-0.99972,0.0,0.0352]
[1778858610250,54.31,79218.97,0.0,-0.99973,0.0,0.03454]
[1778858612817,54.31,79238.26,0.0,-0.99972,0.0,0.03557]
[1778858613270,54.31,79238.77,0.0,-0.99972,0.0,0.0356]
[1778858614277,54.31,79245.63,0.0,-0.99972,0.0,0.03606]
[1778858615286,54.31,79250.37,0.0,-0.99972,0.0,0.03638]
[1778858616291,54.31,79249.07,0.0,-0.99972,0.0,0.03629]
[1778858621326,54.31,79250.19,0.0,-0.99972,0.0,0.03637]
[1778858622887,54.31,79263.11,0.0,-0.99971,0.0,0.03725]
[1778858628375,54.31,79262.42,0.0,-0.99971,0.0,0.0372]
[1778858633409,54.31,79263.81,0.0,-0.99971,0.0,0.03729]
[1778858635424,54.31,79255.76,0.0,-0.99971,0.0,0.03674]
[1778858636431,54.31,79253.37,0.0,-0.99971,0.0,0.03658]
[1778858637438,54.31,79248.94,0.0,-0.99972,0.0,0.03628]
[1778858643029,54.31,79236.35,0.0,-0.99972,0.0,0.03544]
[1778858643480,54.31,79236.35,0.0,-0.99972,0.0,0.03544]
[1778858645494,54.31,79231.26,0.0,-0.99973,0.0,0.03511]
[1778858647508,54.31,79231.8,0.0,-0.99973,0.0,0.03515]
[1778858650530,54.31,79232.19,0.0,-0.99973,0.0,0.03517]
[1778858653551,54.31,79236.37,0.0,-0.99972,0.0,0.03545]
[1778858656572,54.31,79246.68,0.0,-0.99972,0.0,0.03613]
[1778858657579,54.31,79250.71,0.0,-0.99971,0.0,0.0364]
[1778858662614,54.31,79247.06,0.0,-0.99972,0.0,0.03616]
[1778858667649,54.31,79239.66,0.0,-0.99972,0.0,0.03566]
[1778858669663,54.31,79238.09,0.0,-0.99972,0.0,0.03556]
[1778858672688,54.31,79232.21,0.0,-0.99973,0.0,0.03494]
[1778858673693,54.31,79231.45,0.0,-0.99973,0.0,0.03489]
[1778858678726,54.31,79232.87,0.0,-0.99973,0.0,0.03499]
[1778858682758,54.31,79238.56,0.0,-0.99972,0.0,0.03536]
[1778858683762,54.31,79232.72,0.0,-0.99973,0.0,0.03498]
[1778858688811,54.31,79231.18,0.0,-0.99973,0.0,0.03488]
[1778858692841,54.31,79226.65,0.0,-0.99973,0.0,0.03458]
[1778858696867,54.31,79217.64,0.0,-0.99973,0.0,0.03401]
[1778858697877,54.31,79218.13,0.0,-0.99973,0.0,0.03404]
[1778858700896,54.31,79211.42,0.0,-0.99974,0.0,0.03362]
[1778858702909,54.31,79201.29,0.0,-0.99974,0.0,0.03299]
[1778858703922,54.31,79193.36,0.0,-0.99975,0.0,0.0325]
[1778858704927,54.31,79180.04,0.0,-0.99975,0.0,0.0317]
[1778858705935,54.31,79170.72,0.0,-0.99976,0.0,0.03115]
[1778858706940,54.31,79167.88,0.0,-0.99976,0.0,0.03099]
[1778858709961,54.31,79166.42,0.0,-0.99976,0.0,0.0309]
[1778858714999,54.31,79163.96,0.0,-0.99976,0.0,0.03076]
[1778858717010,54.31,79153.28,0.0,-0.99977,0.0,0.03015]
[1778858719024,54.31,79140.72,0.0,-0.99977,0.0,0.02944]
[1778858720033,54.31,79133.66,0.0,-0.99978,0.0,0.02905]
[1778858721041,54.31,79123.08,0.0,-0.99978,0.0,0.02847]
[1778858722047,54.31,79121.52,0.0,-0.99978,0.0,0.02839]
[1778858723056,54.31,79121.74,0.0,-0.99978,0.0,0.0284]
[1778858726076,54.31,79113.94,0.0,-0.99978,0.0,0.02799]
[1778858728090,54.31,79109.48,0.0,-0.99979,0.0,0.02775]
[1778858729097,54.31,79108.4,0.0,-0.99979,0.0,0.02769]
[1778858733125,54.31,79113.25,0.0,-0.99979,0.0,0.02776]
[1778858738160,54.31,79114.22,0.0,-0.99979,0.0,0.02781]
[1778858743737,54.31,79111.08,0.0,-0.99979,0.0,0.02765]
[1778858745211,54.31,79116.36,0.0,-0.99978,0.0,0.02793]
[1778858747223,54.31,79112.56,0.0,-0.99979,0.0,0.02772]
[1778858752259,54.31,79110.75,0.0,-0.99979,0.0,0.02763]
[1778858757295,54.31,79110.88,0.0,-0.99979,0.0,0.02764]
[1778858762329,54.31,79110.7,0.0,-0.99979,0.0,0.02763]
[1778858766358,54.31,79119.11,0.0,-0.99978,0.0,0.02807]
[1778858768374,54.31,79119.34,0.0,-0.99978,0.0,0.02808]
[1778858772406,54.31,79126.89,0.0,-0.99978,0.0,0.02849]
[1778858773949,54.31,79137.12,0.0,-0.99978,0.0,0.02904]
[1778858775457,54.31,79140.35,0.0,-0.99977,0.0,0.02922]
[1778858777473,54.31,79147.13,0.0,-0.99977,0.0,0.0296]
[1778858778479,54.31,79149.81,0.0,-0.99977,0.0,0.02975]
[1778858784019,54.31,79150.25,0.0,-0.99977,0.0,0.02977]
[1778858787542,54.31,79154.91,0.0,-0.99977,0.0,0.03004]
[1778858792577,54.31,79154.17,0.0,-0.99977,0.0,0.02979]
[1778858795598,54.31,79163.69,0.0,-0.99976,0.0,0.03033]
[1778858796608,54.31,79167.26,0.0,-0.99976,0.0,0.03054]
[1778858798619,54.31,79172.58,0.0,-0.99976,0.0,0.03085]
[1778858804160,54.31,79173.35,0.0,-0.99976,0.0,0.03089]
[1778858809696,54.31,79178.44,0.0,-0.99976,0.0,0.03119]
[1778858814731,54.31,79177.78,0.0,-0.99976,0.0,0.03115]
[1778858817751,54.31,79172.59,0.0,-0.99976,0.0,0.03085]
[1778858820773,54.31,79169.28,0.0,-0.99976,0.0,0.03065]
[1778858825808,54.31,79166.48,0.0,-0.99976,0.0,0.03049]
[1778858830843,54.31,79158.86,0.0,-0.99977,0.0,0.03006]
[1778858831863,54.31,79154.94,0.0,-0.99977,0.0,0.02984]
[1778858832860,54.31,79149.0,0.0,-0.99977,0.0,0.0295]
[1778858837893,54.31,79154.33,0.0,-0.99977,0.0,0.0298]
[1778858842928,54.31,79153.2,0.0,-0.99977,0.0,0.02974]
[1778858847963,54.31,79152.98,0.0,-0.99977,0.0,0.02973]
[1778858853000,54.31,79150.72,0.0,-0.99977,0.0,0.0294]
[1778858858032,54.31,79154.85,0.0,-0.99977,0.0,0.02963]
[1778858863069,54.31,79151.35,0.0,-0.99977,0.0,0.02944]
[1778858869111,54.31,79151.52,0.0,-0.99977,0.0,0.02945]
[1778858871126,54.31,79145.11,0.0,-0.99977,0.0,0.02909]
[1778858872132,54.31,79143.46,0.0,-0.99978,0.0,0.029]
[1778858876160,54.31,79135.77,0.0,-0.99978,0.0,0.02858]
[1778858878175,54.31,79130.13,0.0,-0.99978,0.0,0.02828]
[1778858879182,54.31,79123.27,0.0,-0.99978,0.0,0.02791]
[1778858884216,54.31,79121.48,0.0,-0.99979,0.0,0.02782]
[1778858886231,54.31,79114.9,0.0,-0.99979,0.0,0.02747]
[1778858887244,54.31,79109.13,0.0,-0.99979,0.0,0.02717]
[1778858888251,54.31,79109.54,0.0,-0.99979,0.0,0.02719]
[1778858889258,54.31,79102.99,0.0,-0.99979,0.0,0.02686]
[1778858891272,54.31,79096.65,0.0,-0.9998,0.0,0.02653]
[1778858892284,54.31,79096.06,0.0,-0.9998,0.0,0.0265]
[1778858894298,54.31,79082.14,0.0,-0.9998,0.0,0.02581]
[1778858895304,54.31,79070.22,0.0,-0.99981,0.0,0.02523]
[1778858896312,54.31,79065.91,0.0,-0.99981,0.0,0.02502]
[1778858898325,54.31,79074.26,0.0,-0.99981,0.0,0.02542]
[1778858899350,54.31,79075.94,0.0,-0.9998,0.0,0.0255]
[1778858902353,54.31,79081.79,0.0,-0.9998,0.0,0.02579]
[1778858907388,54.31,79077.01,0.0,-0.9998,0.0,0.02556]
[1778858912425,54.31,79077.91,0.0,-0.9998,0.0,0.02543]
[1778858916452,54.31,79080.38,0.0,-0.9998,0.0,0.02555]
[1778858918466,54.31,79090.96,0.0,-0.9998,0.0,0.02607]
[1778858919473,54.31,79093.61,0.0,-0.9998,0.0,0.0262]
[1778858923501,54.31,79099.95,0.0,-0.9998,0.0,0.02652]
[1778858928537,54.31,79101.2,0.0,-0.9998,0.0,0.02658]
[1778858932565,54.31,79104.13,0.0,-0.99979,0.0,0.02673]
[1778858937600,54.31,79107.92,0.0,-0.99979,0.0,0.02693]
[1778858942635,54.31,79105.39,0.0,-0.99979,0.0,0.0268]
[1778858947670,54.31,79103.66,0.0,-0.99979,0.0,0.02671]
[1778858948677,54.31,79094.7,0.0,-0.9998,0.0,0.02625]
[1778858949685,54.31,79090.23,0.0,-0.9998,0.0,0.02603]
[1778858950692,54.31,79087.59,0.0,-0.9998,0.0,0.0259]
[1778858951705,54.31,79078.71,0.0,-0.9998,0.0,0.02546]
[1778858953716,54.31,79072.01,0.0,-0.99981,0.0,0.02514]
[1778858956738,54.31,79087.55,0.0,-0.9998,0.0,0.0259]
[1778858961775,54.31,79083.29,0.0,-0.9998,0.0,0.02569]
[1778858966806,54.31,79085.71,0.0,-0.9998,0.0,0.02581]
[1778858971844,54.31,79086.27,0.0,-0.9998,0.0,0.02566]
[1778858976879,54.31,79087.56,0.0,-0.9998,0.0,0.02572]
[1778858981914,54.31,79087.44,0.0,-0.9998,0.0,0.02572]
[1778858986953,54.31,79087.35,0.0,-0.9998,0.0,0.02571]
[1778858991989,54.31,79090.46,0.0,-0.9998,0.0,0.02586]
[1778858997028,54.31,79094.94,0.0,-0.9998,0.0,0.02609]
[1778859000057,54.31,79100.2,0.0,-0.9998,0.0,0.02635]
[1778859001054,54.31,79105.37,0.0,-0.9998,0.0,0.02661]
[1778859002077,54.31,79124.5,0.0,-0.99979,0.0,0.0276]
[1778859003081,54.31,79138.78,0.0,-0.99978,0.0,0.02836]
[1778859004081,54.31,79140.87,0.0,-0.99978,0.0,0.02847]
[1778859005085,54.31,79134.17,0.0,-0.99978,0.0,0.02811]
[1778859006092,54.31,79129.45,0.0,-0.99978,0.0,0.02786]
[1778859007100,54.31,79139.67,0.0,-0.99978,0.0,0.02841]
[1778859008106,54.31,79145.33,0.0,-0.99978,0.0,0.02871]
[1778859009125,54.31,79145.13,0.0,-0.99978,0.0,0.0287]
[1778859014148,54.31,79140.8,0.0,-0.99978,0.0,0.02847]
[1778859019187,54.31,79142.4,0.0,-0.99978,0.0,0.02855]
[1778859024224,54.31,79153.29,0.0,-0.99977,0.0,0.02915]
[1778859025230,54.31,79159.92,0.0,-0.99977,0.0,0.02952]
[1778859026239,54.31,79162.93,0.0,-0.99977,0.0,0.02969]
[1778859028252,54.31,79169.82,0.0,-0.99977,0.0,0.03007]
[1778859033287,54.31,79166.99,0.0,-0.99977,0.0,0.02971]
[1778859036308,54.31,79153.89,0.0,-0.99978,0.0,0.02899]
[1778859037315,54.31,79150.9,0.0,-0.99978,0.0,0.02882]
[1778859042353,54.31,79150.44,0.0,-0.99978,0.0,0.0288]
[1778859047386,54.31,79153.32,0.0,-0.99978,0.0,0.02895]
[1778859048398,54.31,79160.48,0.0,-0.99977,0.0,0.02935]
[1778859052420,54.31,79155.3,0.0,-0.99977,0.0,0.02906]
[1778859056449,54.31,79140.35,0.0,-0.99978,0.0,0.02825]
[1778859058463,54.31,79133.32,0.0,-0.99978,0.0,0.02788]
[1778859059470,54.31,79124.59,0.0,-0.99979,0.0,0.02742]
[1778859064507,54.31,79126.57,0.0,-0.99979,0.0,0.02752]
[1778859069542,54.31,79125.84,0.0,-0.99979,0.0,0.02748]
[1778859074577,54.31,79125.33,0.0,-0.99979,0.0,0.02745]
[1778859076097,54.31,79131.74,0.0,-0.99979,0.0,0.02779]
[1778859076593,54.31,79131.74,0.0,-0.99979,0.0,0.02779]
[1778859081626,54.31,79137.07,0.0,-0.99978,0.0,0.02807]
[1778859083640,54.31,79144.79,0.0,-0.99978,0.0,0.02849]
[1778859088675,54.31,79146.56,0.0,-0.99978,0.0,0.02859]
[1778859089684,54.31,79139.47,0.0,-0.99978,0.0,0.0282]
[1778859093710,54.31,79129.74,0.0,-0.99979,0.0,0.0275]
[1778859098744,54.31,79130.19,0.0,-0.99979,0.0,0.02752]
[1778859103780,54.31,79130.47,0.0,-0.99979,0.0,0.02754]
[1778859104787,54.31,79123.09,0.0,-0.99979,0.0,0.02715]
[1778859106312,54.31,79115.59,0.0,-0.99979,0.0,0.02677]
[1778859109822,54.31,79130.64,0.0,-0.99979,0.0,0.02755]
[1778859114857,54.31,79138.2,0.0,-0.99978,0.0,0.02794]
[1778859118891,54.31,79145.14,0.0,-0.99978,0.0,0.02832]
[1778859123919,54.31,79139.62,0.0,-0.99978,0.0,0.02802]
[1778859128957,54.31,79138.11,0.0,-0.99978,0.0,0.02794]
[1778859131976,54.31,79145.3,0.0,-0.99978,0.0,0.02832]
[1778859132983,54.31,79138.94,0.0,-0.99978,0.0,0.02798]
[1778859133992,54.31,79137.29,0.0,-0.99978,0.0,0.0279]
[1778859138018,54.31,79143.14,0.0,-0.99978,0.0,0.02821]
[1778859143053,54.31,79148.07,0.0,-0.99978,0.0,0.02847]
[1778859146600,54.31,79155.24,0.0,-0.99978,0.0,0.02886]
[1778859149098,54.31,79158.85,0.0,-0.99977,0.0,0.02906]
[1778859152126,54.31,79163.72,0.0,-0.99977,0.0,0.02913]
[1778859154139,54.31,79169.12,0.0,-0.99977,0.0,0.02943]
[1778859156153,54.31,79171.52,0.0,-0.99977,0.0,0.02957]
[1778859160181,54.31,79176.42,0.0,-0.99977,0.0,0.02984]
[1778859162195,54.31,79170.66,0.0,-0.99977,0.0,0.02952]
[1778859167231,54.31,79173.16,0.0,-0.99977,0.0,0.02966]
[1778859172272,54.31,79173.65,0.0,-0.99977,0.0,0.02969]
[1778859177308,54.31,79172.88,0.0,-0.99977,0.0,0.02964]
[1778859178318,54.31,79164.7,0.0,-0.99977,0.0,0.02919]
[1778859179321,54.31,79158.35,0.0,-0.99978,0.0,0.02884]
[1778859180327,54.31,79154.31,0.0,-0.99978,0.0,0.02862]
[1778859181336,54.31,79162.37,0.0,-0.99977,0.0,0.02906]
[1778859182343,54.31,79173.88,0.0,-0.99977,0.0,0.0297]
[1778859183351,54.31,79181.79,0.0,-0.99977,0.0,0.03015]
[1778859184360,54.31,79181.99,0.0,-0.99977,0.0,0.03016]
[1778859189398,54.31,79175.33,0.0,-0.99977,0.0,0.02978]
[1778859191407,54.31,79166.89,0.0,-0.99977,0.0,0.02931]
[1778859192417,54.31,79163.53,0.0,-0.99977,0.0,0.02912]
[1778859193423,54.31,79161.45,0.0,-0.99978,0.0,0.02901]
[1778859194428,54.31,79151.98,0.0,-0.99978,0.0,0.02849]
[1778859195447,54.31,79146.65,0.0,-0.99978,0.0,0.0282]
[1778859199463,54.31,79146.03,0.0,-0.99978,0.0,0.02817]
[1778859202484,54.31,79136.27,0.0,-0.99979,0.0,0.02765]
[1778859207519,54.31,79133.54,0.0,-0.99979,0.0,0.02751]
[1778859210540,54.31,79138.89,0.0,-0.99979,0.0,0.02779]
[1778859212555,54.31,79144.54,0.0,-0.99978,0.0,0.0279]
[1778859217098,54.31,79148.1,0.0,-0.99978,0.0,0.02809]
[1778859221617,54.31,79141.28,0.0,-0.99979,0.0,0.02773]
[1778859226654,54.31,79141.13,0.0,-0.99979,0.0,0.02772]
[1778859231688,54.31,79144.27,0.0,-0.99978,0.0,0.02789]
[1778859234709,54.31,79153.55,0.0,-0.99978,0.0,0.02838]
[1778859235718,54.31,79161.32,0.0,-0.99978,0.0,0.0288]
[1778859238737,54.31,79156.39,0.0,-0.99978,0.0,0.02854]
[1778859243773,54.31,79153.84,0.0,-0.99978,0.0,0.0284]
[1778859248817,54.31,79157.24,0.0,-0.99978,0.0,0.02858]
[1778859251833,54.31,79143.81,0.0,-0.99978,0.0,0.02786]
[1778859254854,54.31,79155.57,0.0,-0.99978,0.0,0.02849]
[1778859258881,54.31,79146.34,0.0,-0.99978,0.0,0.028]
[1778859263916,54.31,79140.94,0.0,-0.99979,0.0,0.02771]
[1778859268951,54.31,79144.19,0.0,-0.99978,0.0,0.02788]
[1778859273987,54.31,79148.13,0.0,-0.99978,0.0,0.0279]
[1778859277527,54.31,79142.35,0.0,-0.99979,0.0,0.02759]
[1778859283048,54.31,79142.72,0.0,-0.99979,0.0,0.02761]
[1778859285063,54.31,79134.96,0.0,-0.99979,0.0,0.02721]
[1778859287597,54.31,79129.51,0.0,-0.99979,0.0,0.02693]
[1778859293121,54.31,79121.02,0.0,-0.9998,0.0,0.02649]
[1778859294126,54.31,79118.86,0.0,-0.9998,0.0,0.02638]
[1778859297670,54.31,79117.03,0.0,-0.9998,0.0,0.02629]
[1778859302182,54.31,79104.52,0.0,-0.9998,0.0,0.02567]
[1778859303189,54.31,79103.16,0.0,-0.9998,0.0,0.0256]
[1778859307742,54.31,79089.23,0.0,-0.99981,0.0,0.02493]
[1778859312256,54.31,79085.42,0.0,-0.99981,0.0,0.02474]
[1778859317287,54.31,79083.71,0.0,-0.99981,0.0,0.02466]
[1778859322323,54.31,79084.95,0.0,-0.99981,0.0,0.02472]
[1778859326351,54.31,79075.77,0.0,-0.99981,0.0,0.02429]
[1778859327359,54.31,79077.38,0.0,-0.99981,0.0,0.02436]
[1778859332393,54.31,79075.63,0.0,-0.99981,0.0,0.02411]
[1778859335445,54.31,79068.52,0.0,-0.99982,0.0,0.02378]
[1778859336452,54.31,79068.53,0.0,-0.99982,0.0,0.02379]
[1778859340480,54.31,79065.94,0.0,-0.99982,0.0,0.02367]
[1778859341489,54.31,79058.51,0.0,-0.99982,0.0,0.02333]
[1778859342495,54.31,79050.88,0.0,-0.99982,0.0,0.02299]
[1778859343500,54.31,79048.07,0.0,-0.99983,0.0,0.02286]
[1778859348537,54.31,79048.9,0.0,-0.99982,0.0,0.0229]
[1778859349544,54.31,79058.69,0.0,-0.99982,0.0,0.02334]
[1778859350551,54.31,79064.88,0.0,-0.99982,0.0,0.02362]
[1778859351558,54.31,79065.91,0.0,-0.99982,0.0,0.02367]
[1778859352565,54.31,79084.93,0.0,-0.99981,0.0,0.02455]
[1778859354580,54.31,79095.61,0.0,-0.99981,0.0,0.02506]
[1778859359614,54.31,79097.36,0.0,-0.99981,0.0,0.02514]
[1778859364651,54.31,79101.15,0.0,-0.99981,0.0,0.02533]
[1778859369689,54.31,79100.4,0.0,-0.99981,0.0,0.02529]
[1778859371701,54.31,79092.42,0.0,-0.99981,0.0,0.02491]
[1778859374721,54.31,79086.87,0.0,-0.99981,0.0,0.02464]
[1778859377744,54.31,79092.89,0.0,-0.99981,0.0,0.02493]
[1778859378749,54.31,79107.54,0.0,-0.9998,0.0,0.02564]
[1778859383785,54.31,79104.42,0.0,-0.9998,0.0,0.02549]
[1778859388820,54.31,79103.95,0.0,-0.9998,0.0,0.02546]
[1778859391841,54.31,79108.53,0.0,-0.9998,0.0,0.02551]
[1778859393855,54.31,79102.89,0.0,-0.99981,0.0,0.02524]
[1778859398890,54.31,79101.81,0.0,-0.99981,0.0,0.02518]
[1778859403929,54.31,79103.68,0.0,-0.99981,0.0,0.02527]
[1778859408960,54.31,79104.12,0.0,-0.99981,0.0,0.0253]
[1778859410974,54.31,79110.16,0.0,-0.9998,0.0,0.02559]
[1778859416035,54.31,79112.0,0.0,-0.9998,0.0,0.02568]
[1778859418525,54.31,79081.87,0.0,-0.99981,0.0,0.02424]
[1778859419033,54.31,79081.87,0.0,-0.99981,0.0,0.02424]
[1778859423062,54.31,79076.29,0.0,-0.99982,0.0,0.02398]
[1778859425076,54.31,79085.53,0.0,-0.99981,0.0,0.02441]
[1778859430111,54.31,79089.0,0.0,-0.99981,0.0,0.02457]
[1778859432125,54.31,79083.83,0.0,-0.99981,0.0,0.02433]
[1778859437163,54.31,79084.38,0.0,-0.99981,0.0,0.02435]
[1778859442198,54.31,79076.74,0.0,-0.99982,0.0,0.024]
[1778859447233,54.31,79077.08,0.0,-0.99982,0.0,0.02401]
[1778859452270,54.31,79077.51,0.0,-0.99982,0.0,0.02386]
[1778859457306,54.31,79082.81,0.0,-0.99981,0.0,0.02411]
[1778859462341,54.31,79082.24,0.0,-0.99982,0.0,0.02408]
[1778859467378,54.31,79076.85,0.0,-0.99982,0.0,0.02383]
[1778859472410,54.31,79085.81,0.0,-0.99981,0.0,0.02425]
[1778859473418,54.31,79087.93,0.0,-0.99981,0.0,0.02435]
[1778859475432,54.31,79094.63,0.0,-0.99981,0.0,0.02467]
[1778859476439,54.31,79102.31,0.0,-0.99981,0.0,0.02503]
[1778859477455,54.31,79106.71,0.0,-0.99981,0.0,0.02525]
[1778859478957,54.31,79109.53,0.0,-0.9998,0.0,0.02538]
[1778859481474,54.31,79106.79,0.0,-0.99981,0.0,0.02525]
[1778859484495,54.31,79100.92,0.0,-0.99981,0.0,0.02497]
[1778859486509,54.31,79092.64,0.0,-0.99981,0.0,0.02457]
[1778859488523,54.31,79093.1,0.0,-0.99981,0.0,0.02459]
[1778859493558,54.31,79089.06,0.0,-0.99981,0.0,0.0244]
[1778859498593,54.31,79089.49,0.0,-0.99981,0.0,0.02442]
[1778859503627,54.31,79086.57,0.0,-0.99981,0.0,0.02429]
[1778859508663,54.31,79088.07,0.0,-0.99981,0.0,0.02436]
[1778859513697,54.31,79096.73,0.0,-0.99981,0.0,0.02459]
[1778859514708,54.31,79096.85,0.0,-0.99981,0.0,0.0246]
[1778859519772,54.31,79100.81,0.0,-0.99981,0.0,0.02479]
[1778859520773,54.31,79113.92,0.0,-0.9998,0.0,0.02542]
[1778859521817,54.31,79121.43,0.0,-0.9998,0.0,0.02579]
[1778859523790,54.31,79117.63,0.0,-0.9998,0.0,0.0256]
[1778859524797,54.31,79118.36,0.0,-0.9998,0.0,0.02564]
[1778859528825,54.31,79111.26,0.0,-0.99981,0.0,0.02529]
[1778859530840,54.31,79109.94,0.0,-0.99981,0.0,0.02523]
[1778859531847,54.31,79115.79,0.0,-0.9998,0.0,0.02551]
[1778859532854,54.31,79115.7,0.0,-0.9998,0.0,0.02551]
[1778859537889,54.31,79115.46,0.0,-0.9998,0.0,0.0255]
[1778859539905,54.31,79106.16,0.0,-0.99981,0.0,0.02504]
[1778859540911,54.31,79101.01,0.0,-0.99981,0.0,0.0248]
[1778859541918,54.31,79100.44,0.0,-0.99981,0.0,0.02477]
[1778859546954,54.31,79101.62,0.0,-0.99981,0.0,0.02483]
[1778859551989,54.31,79097.24,0.0,-0.99981,0.0,0.02462]
[1778859557026,54.31,79094.63,0.0,-0.99981,0.0,0.02449]
[1778859561054,54.31,79086.85,0.0,-0.99981,0.0,0.02413]
[1778859562061,54.31,79078.45,0.0,-0.99982,0.0,0.02374]
[1778859563068,54.31,79062.46,0.0,-0.99982,0.0,0.02302]
[1778859564078,54.31,79059.12,0.0,-0.99982,0.0,0.02287]
[1778859565082,54.31,79053.59,0.0,-0.99983,0.0,0.02262]
[1778859566089,54.31,79049.22,0.0,-0.99983,0.0,0.02243]
[1778859568103,54.31,79047.37,0.0,-0.99983,0.0,0.02235]
[1778859573140,54.31,79048.27,0.0,-0.99983,0.0,0.02223]
[1778859578175,54.31,79046.74,0.0,-0.99983,0.0,0.02217]
[1778859579681,54.31,79053.01,0.0,-0.99983,0.0,0.02244]
[1778859582203,54.31,79055.72,0.0,-0.99983,0.0,0.02256]
[1778859584217,54.31,79061.66,0.0,-0.99983,0.0,0.02282]
[1778859586231,54.31,79062.86,0.0,-0.99982,0.0,0.02287]
[1778859587241,54.31,79068.43,0.0,-0.99982,0.0,0.02312]
[1778859588245,54.31,79071.11,0.0,-0.99982,0.0,0.02324]
[1778859591266,54.31,79081.33,0.0,-0.99982,0.0,0.02371]
[1778859592273,54.31,79081.72,0.0,-0.99982,0.0,0.02372]
[1778859597309,54.31,79077.39,0.0,-0.99982,0.0,0.02353]
[1778859602348,54.31,79069.09,0.0,-0.99982,0.0,0.02315]
[1778859603355,54.31,79068.7,0.0,-0.99982,0.0,0.02313]
[1778859608393,54.31,79083.46,0.0,-0.99982,0.0,0.0238]
[1778859609895,54.31,79076.68,0.0,-0.99982,0.0,0.02349]
[1778859615439,54.31,79073.57,0.0,-0.99982,0.0,0.02335]
[1778859617453,54.31,79071.92,0.0,-0.99982,0.0,0.02328]
[1778859622487,54.31,79072.84,0.0,-0.99982,0.0,0.02332]
[1778859626518,54.31,79064.49,0.0,-0.99982,0.0,0.02294]
[1778859627525,54.31,79058.66,0.0,-0.99983,0.0,0.02269]
[1778859628532,54.31,79057.89,0.0,-0.99983,0.0,0.02265]
[1778859630047,54.31,79064.36,0.0,-0.99982,0.0,0.02294]
[1778859631556,54.31,79064.23,0.0,-0.99983,0.0,0.02277]
[1778859632561,54.31,79073.5,0.0,-0.99982,0.0,0.02318]
[1778859633567,54.31,79074.8,0.0,-0.99982,0.0,0.02324]
[1778859634574,54.31,79083.78,0.0,-0.99982,0.0,0.02365]
[1778859635582,54.31,79083.01,0.0,-0.99982,0.0,0.02362]
[1778859640617,54.31,79082.73,0.0,-0.99982,0.0,0.0236]
[1778859645659,54.31,79085.97,0.0,-0.99982,0.0,0.02375]
[1778859650693,54.31,79089.28,0.0,-0.99982,0.0,0.0239]
[1778859655722,54.31,79091.95,0.0,-0.99982,0.0,0.02403]
[1778859660756,54.31,79090.37,0.0,-0.99982,0.0,0.02395]
[1778859663779,54.31,79079.11,0.0,-0.99982,0.0,0.02344]
[1778859664785,54.31,79074.05,0.0,-0.99982,0.0,0.02321]
[1778859669822,54.31,79075.02,0.0,-0.99982,0.0,0.02325]
[1778859670836,54.31,79081.18,0.0,-0.99982,0.0,0.02353]
[1778859672840,54.31,79086.37,0.0,-0.99982,0.0,0.02377]
[1778859677884,54.31,79091.27,0.0,-0.99982,0.0,0.024]
[1778859682919,54.31,79091.27,0.0,-0.99982,0.0,0.024]
[1778859687954,54.31,79088.65,0.0,-0.99982,0.0,0.02388]
[1778859689971,54.31,79082.23,0.0,-0.99982,0.0,0.02358]
[1778859690975,54.31,79079.9,0.0,-0.99982,0.0,0.02347]
[1778859692989,54.31,79083.85,0.0,-0.99982,0.0,0.02349]
[1778859697018,54.31,79085.14,0.0,-0.99982,0.0,0.02355]
[1778859700038,54.31,79079.86,0.0,-0.99982,0.0,0.02331]
[1778859702052,54.31,79085.8,0.0,-0.99982,0.0,0.02358]
[1778859703060,54.31,79085.2,0.0,-0.99982,0.0,0.02355]
[1778859708134,54.31,79092.85,0.0,-0.99982,0.0,0.0239]
[1778859709106,54.31,79090.74,0.0,-0.99982,0.0,0.0238]
[1778859714138,54.31,79089.54,0.0,-0.99982,0.0,0.02375]
[1778859716150,54.31,79095.47,0.0,-0.99982,0.0,0.02402]
[1778859719175,54.31,79107.53,0.0,-0.99981,0.0,0.02459]
[1778859720185,54.31,79109.48,0.0,-0.99981,0.0,0.02468]
[1778859722230,54.31,79120.12,0.0,-0.99981,0.0,0.02519]
[1778859723200,54.31,79120.55,0.0,-0.99981,0.0,0.02521]
[1778859726228,54.31,79110.0,0.0,-0.99981,0.0,0.02471]
[1778859727228,54.31,79106.4,0.0,-0.99981,0.0,0.02454]
[1778859729241,54.31,79102.08,0.0,-0.99981,0.0,0.02433]
[1778859734278,54.31,79099.08,0.0,-0.99981,0.0,0.02419]
[1778859739311,54.31,79098.84,0.0,-0.99981,0.0,0.02418]
[1778859744349,54.31,79098.53,0.0,-0.99981,0.0,0.02417]
[1778859746360,54.31,79104.84,0.0,-0.99981,0.0,0.02446]
[1778859751401,54.31,79103.88,0.0,-0.99981,0.0,0.02425]
[1778859752409,54.31,79094.86,0.0,-0.99982,0.0,0.02383]
[1778859754424,54.31,79089.69,0.0,-0.99982,0.0,0.02359]
[1778859756437,54.31,79095.4,0.0,-0.99982,0.0,0.02385]
[1778859757451,54.31,79092.58,0.0,-0.99982,0.0,0.02372]
[1778859762479,54.31,79088.92,0.0,-0.99982,0.0,0.02355]
[1778859767514,54.31,79088.53,0.0,-0.99982,0.0,0.02354]
[1778859772548,54.31,79085.32,0.0,-0.99982,0.0,0.02339]
[1778859777584,54.31,79087.95,0.0,-0.99982,0.0,0.02351]
[1778859782619,54.31,79089.74,0.0,-0.99982,0.0,0.02359]
[1778859784633,54.31,79084.66,0.0,-0.99982,0.0,0.02336]
[1778859785639,54.31,79085.75,0.0,-0.99982,0.0,0.02341]
[1778859791204,54.31,79081.15,0.0,-0.99982,0.0,0.0232]
[1778859794704,54.31,79075.79,0.0,-0.99982,0.0,0.02296]
[1778859796717,54.31,79069.59,0.0,-0.99983,0.0,0.02269]
[1778859797730,54.31,79067.69,0.0,-0.99983,0.0,0.0226]
[1778859799738,54.31,79062.66,0.0,-0.99983,0.0,0.02238]
[1778859802759,54.31,79057.11,0.0,-0.99983,0.0,0.02214]
[1778859804773,54.31,79054.91,0.0,-0.99983,0.0,0.02205]
[1778859809812,54.31,79052.98,0.0,-0.99983,0.0,0.02196]
[1778859814845,54.31,79046.09,0.0,-0.99984,0.0,0.02152]
[1778859819882,54.31,79047.73,0.0,-0.99983,0.0,0.02159]
[1778859822903,54.31,79053.77,0.0,-0.99983,0.0,0.02184]
[1778859823910,54.31,79054.45,0.0,-0.99983,0.0,0.02187]
[1778859828945,54.31,79057.45,0.0,-0.99983,0.0,0.022]
[1778859833980,54.31,79059.8,0.0,-0.99983,0.0,0.0221]
[1778859839016,54.31,79062.33,0.0,-0.99983,0.0,0.02221]
[1778859844052,54.31,79063.59,0.0,-0.99983,0.0,0.02226]
[1778859847075,54.31,79069.12,0.0,-0.99983,0.0,0.0225]
[1778859851101,54.31,79075.83,0.0,-0.99982,0.0,0.0228]
[1778859853115,54.31,79081.13,0.0,-0.99982,0.0,0.02304]
[1778859855130,54.31,79079.98,0.0,-0.99982,0.0,0.02298]
[1778859859161,54.31,79074.94,0.0,-0.99983,0.0,0.02276]
[1778859860167,54.31,79065.51,0.0,-0.99983,0.0,0.02235]
[1778859862181,54.31,79065.91,0.0,-0.99983,0.0,0.02236]
[1778859866209,54.31,79054.79,0.0,-0.99983,0.0,0.02188]
[1778859867218,54.31,79048.72,0.0,-0.99983,0.0,0.02163]
[1778859868221,54.31,79045.71,0.0,-0.99984,0.0,0.0215]
[1778859871252,54.31,79043.56,0.0,-0.99984,0.0,0.02126]
[1778859874264,54.31,79034.55,0.0,-0.99984,0.0,0.02089]
[1778859875271,54.31,79034.18,0.0,-0.99984,0.0,0.02087]
[1778859880307,54.31,79031.48,0.0,-0.99984,0.0,0.02076]
[1778859884334,54.31,79024.47,0.0,-0.99984,0.0,0.02048]
[1778859885341,54.31,79022.84,0.0,-0.99984,0.0,0.02041]
[1778859890376,54.31,79021.82,0.0,-0.99984,0.0,0.02037]
[1778859894425,54.31,79026.81,0.0,-0.99984,0.0,0.02057]
[1778859898435,54.31,79033.41,0.0,-0.99984,0.0,0.02084]
[1778859899442,54.31,79036.6,0.0,-0.99984,0.0,0.02097]
[1778859904477,54.31,79034.66,0.0,-0.99984,0.0,0.02089]
[1778859906491,54.31,79038.86,0.0,-0.99984,0.0,0.02106]
[1778859907497,54.31,79025.98,0.0,-0.99984,0.0,0.02054]
[1778859909516,54.31,79013.87,0.0,-0.99985,0.0,0.02005]
[1778859910523,54.31,79000.6,0.0,-0.99985,0.0,0.01954]
[1778859912085,54.31,78961.23,0.0,-0.99986,0.0,0.01807]
[1778859913543,54.31,78963.79,0.0,-0.99986,0.0,0.01817]
[1778859915557,54.31,78969.52,0.0,-0.99986,0.0,0.01837]
[1778859916599,54.31,78977.02,0.0,-0.99986,0.0,0.01865]
[1778859917584,54.31,78982.02,0.0,-0.99986,0.0,0.01883]
[1778859919599,54.31,78987.14,0.0,-0.99986,0.0,0.01903]
[1778859924634,54.31,79007.15,0.0,-0.99985,0.0,0.01979]
[1778859925641,54.31,79010.45,0.0,-0.99985,0.0,0.01992]
[1778859928666,54.31,79013.46,0.0,-0.99985,0.0,0.02004]
[1778859930679,54.31,79025.63,0.0,-0.99984,0.0,0.02052]
[1778859932226,54.31,79025.11,0.0,-0.99984,0.0,0.02035]
[1778859934709,54.31,79031.11,0.0,-0.99984,0.0,0.0206]
[1778859937730,54.31,79023.95,0.0,-0.99985,0.0,0.02031]
[1778859938737,54.31,79023.64,0.0,-0.99985,0.0,0.0203]
[1778859943772,54.31,79021.33,0.0,-0.99985,0.0,0.0202]
[1778859948807,54.31,79025.03,0.0,-0.99984,0.0,0.02035]
[1778859953842,54.31,79025.21,0.0,-0.99984,0.0,0.02036]
[1778859958882,54.31,79030.48,0.0,-0.99984,0.0,0.02057]
[1778859962437,54.31,79023.55,0.0,-0.99985,0.0,0.02029]
[1778859964924,54.31,79013.44,0.0,-0.99985,0.0,0.01989]
[1778859969959,54.31,79011.7,0.0,-0.99985,0.0,0.01982]
[1778859974993,54.31,79007.97,0.0,-0.99985,0.0,0.01968]
[1778859980029,54.31,79009.27,0.0,-0.99985,0.0,0.01973]
[1778859984059,54.31,79014.55,0.0,-0.99985,0.0,0.01994]
[1778859989092,54.31,79014.22,0.0,-0.99985,0.0,0.01992]
[1778859994126,54.31,79016.04,0.0,-0.99985,0.0,0.01985]
[1778859997151,54.31,79009.11,0.0,-0.99985,0.0,0.01958]
[1778859999162,54.31,79015.89,0.0,-0.99985,0.0,0.01984]
[1778860001180,54.31,79025.78,0.0,-0.99985,0.0,0.02023]
[1778860003196,54.31,79030.69,0.0,-0.99984,0.0,0.02043]
[1778860005204,54.31,79022.26,0.0,-0.99985,0.0,0.02009]
[1778860006212,54.31,79021.46,0.0,-0.99985,0.0,0.02006]
[1778860011247,54.31,79023.01,0.0,-0.99985,0.0,0.02012]
[1778860016281,54.31,79024.91,0.0,-0.99985,0.0,0.0202]
[1778860021317,54.31,79028.72,0.0,-0.99984,0.0,0.02035]
[1778860026351,54.31,79032.06,0.0,-0.99984,0.0,0.02049]
[1778860028365,54.31,79044.1,0.0,-0.99984,0.0,0.02098]
[1778860029374,54.31,79050.32,0.0,-0.99984,0.0,0.02123]
[1778860030378,54.31,79049.91,0.0,-0.99984,0.0,0.02122]
[1778860033400,54.31,79044.35,0.0,-0.99984,0.0,0.02099]
[1778860034407,54.31,79039.44,0.0,-0.99984,0.0,0.02078]
[1778860036421,54.31,79036.16,0.0,-0.99984,0.0,0.02065]
[1778860041456,54.31,79039.16,0.0,-0.99984,0.0,0.02077]
[1778860046491,54.31,79038.78,0.0,-0.99984,0.0,0.02076]
[1778860051527,54.31,79039.27,0.0,-0.99984,0.0,0.02063]
[1778860056567,54.31,79037.35,0.0,-0.99984,0.0,0.02055]
[1778860061599,54.31,79037.28,0.0,-0.99984,0.0,0.02055]
[1778860063611,54.31,79043.47,0.0,-0.99984,0.0,0.0208]
[1778860065628,54.31,79046.89,0.0,-0.99984,0.0,0.02094]
[1778860070662,54.31,79050.9,0.0,-0.99984,0.0,0.0211]
[1778860073213,54.31,79053.1,0.0,-0.99984,0.0,0.0212]
[1778860078719,54.31,79052.17,0.0,-0.99984,0.0,0.02116]
[1778860083297,54.31,79071.9,0.0,-0.99983,0.0,0.02199]
[1778860084775,54.31,79078.11,0.0,-0.99983,0.0,0.02226]
[1778860085782,54.31,79083.77,0.0,-0.99983,0.0,0.0225]
[1778860086789,54.31,79080.08,0.0,-0.99983,0.0,0.02234]
[1778860089812,54.31,79081.49,0.0,-0.99983,0.0,0.02241]
[1778860093367,54.31,79086.49,0.0,-0.99983,0.0,0.02262]
[1778860098876,54.31,79087.16,0.0,-0.99983,0.0,0.02265]
[1778860101898,54.31,79092.21,0.0,-0.99982,0.0,0.02288]
[1778860103437,54.31,79099.05,0.0,-0.99982,0.0,0.02318]
[1778860103912,54.31,79099.05,0.0,-0.99982,0.0,0.02318]
[1778860106933,54.31,79112.89,0.0,-0.99982,0.0,0.02382]
[1778860107941,54.31,79114.23,0.0,-0.99982,0.0,0.02388]
[1778860113506,54.31,79112.84,0.0,-0.99982,0.0,0.02365]
[1778860115998,54.31,79118.27,0.0,-0.99982,0.0,0.0239]
[1778860121041,54.31,79123.2,0.0,-0.99981,0.0,0.02413]
[1778860126076,54.31,79122.14,0.0,-0.99981,0.0,0.02408]
[1778860127083,54.31,79110.53,0.0,-0.99982,0.0,0.02354]
[1778860128091,54.31,79101.47,0.0,-0.99982,0.0,0.02313]
[1778860129097,54.31,79099.94,0.0,-0.99982,0.0,0.02306]
[1778860134131,54.31,79097.77,0.0,-0.99982,0.0,0.02296]
[1778860139167,54.31,79099.82,0.0,-0.99982,0.0,0.02305]
[1778860141183,54.31,79109.67,0.0,-0.99982,0.0,0.0235]
[1778860142188,54.31,79112.74,0.0,-0.99982,0.0,0.02364]
[1778860145215,54.31,79114.23,0.0,-0.99982,0.0,0.02371]
[1778860148234,54.31,79108.76,0.0,-0.99982,0.0,0.02346]
[1778860153269,54.31,79110.91,0.0,-0.99982,0.0,0.02356]
[1778860158304,54.31,79115.49,0.0,-0.99982,0.0,0.02377]
[1778860163341,54.31,79116.82,0.0,-0.99982,0.0,0.02383]
[1778860168374,54.31,79117.74,0.0,-0.99982,0.0,0.02387]
[1778860170388,54.31,79122.9,0.0,-0.99981,0.0,0.02411]
[1778860172402,54.31,79111.76,0.0,-0.99982,0.0,0.02343]
[1778860173409,54.31,79107.93,0.0,-0.99982,0.0,0.02326]
[1778860174416,54.31,79099.54,0.0,-0.99982,0.0,0.02288]
[1778860175423,54.31,79098.04,0.0,-0.99982,0.0,0.02281]
[1778860177437,54.31,79084.84,0.0,-0.99983,0.0,0.02223]
[1778860178443,54.31,79078.86,0.0,-0.99983,0.0,0.02197]
[1778860179454,54.31,79077.63,0.0,-0.99983,0.0,0.02192]
[1778860184485,54.31,79080.98,0.0,-0.99983,0.0,0.02206]
[1778860188515,54.31,79091.95,0.0,-0.99983,0.0,0.02254]
[1778860189521,54.31,79091.4,0.0,-0.99983,0.0,0.02252]
[1778860192543,54.31,79083.38,0.0,-0.99983,0.0,0.02217]
[1778860197578,54.31,79078.34,0.0,-0.99983,0.0,0.02195]
[1778860202613,54.31,79077.77,0.0,-0.99983,0.0,0.02193]
[1778860205635,54.31,79071.31,0.0,-0.99983,0.0,0.02165]
[1778860207648,54.31,79066.18,0.0,-0.99984,0.0,0.02143]
[1778860212685,54.31,79066.68,0.0,-0.99984,0.0,0.02146]
[1778860217719,54.31,79063.12,0.0,-0.99984,0.0,0.02131]
[1778860218732,54.31,79068.19,0.0,-0.99983,0.0,0.02152]
[1778860221746,54.31,79069.43,0.0,-0.99983,0.0,0.02157]
[1778860226782,54.31,79069.92,0.0,-0.99983,0.0,0.02159]
[1778860231822,54.31,79077.35,0.0,-0.99983,0.0,0.02175]
[1778860233831,54.31,79082.17,0.0,-0.99983,0.0,0.02196]
[1778860238866,54.31,79085.51,0.0,-0.99983,0.0,0.0221]
[1778860240880,54.31,79090.8,0.0,-0.99983,0.0,0.02233]
[1778860242894,54.31,79094.74,0.0,-0.99983,0.0,0.0225]
[1778860247930,54.31,79099.99,0.0,-0.99982,0.0,0.02274]
[1778860248937,54.31,79105.51,0.0,-0.99982,0.0,0.02298]
[1778860249943,54.31,79110.35,0.0,-0.99982,0.0,0.0232]
[1778860251957,54.31,79112.8,0.0,-0.99982,0.0,0.02331]
[1778860254497,54.31,79121.77,0.0,-0.99982,0.0,0.02372]
[1778860255985,54.31,79122.73,0.0,-0.99982,0.0,0.02376]
[1778860259007,54.31,79131.08,0.0,-0.99981,0.0,0.02415]
[1778860260018,54.31,79137.84,0.0,-0.99981,0.0,0.02447]
[1778860262029,54.31,79137.88,0.0,-0.99981,0.0,0.02447]
[1778860267068,54.31,79134.46,0.0,-0.99981,0.0,0.02431]
[1778860272101,54.31,79129.8,0.0,-0.99981,0.0,0.02409]
[1778860277136,54.31,79131.4,0.0,-0.99981,0.0,0.02417]
[1778860282173,54.31,79125.15,0.0,-0.99982,0.0,0.02388]
[1778860284706,54.31,79132.38,0.0,-0.99981,0.0,0.02421]
[1778860290231,54.31,79133.99,0.0,-0.99981,0.0,0.02429]
[1778860291238,54.31,79139.6,0.0,-0.99981,0.0,0.02438]
[1778860292245,54.31,79144.85,0.0,-0.99981,0.0,0.02463]
[1778860297282,54.31,79146.26,0.0,-0.99981,0.0,0.0247]
[1778860299293,54.31,79140.44,0.0,-0.99981,0.0,0.02442]
[1778860302315,54.31,79134.08,0.0,-0.99981,0.0,0.02412]
[1778860304847,54.31,79123.17,0.0,-0.99982,0.0,0.02362]
[1778860309369,54.31,79128.95,0.0,-0.99982,0.0,0.02388]
[1778860314917,54.31,79132.36,0.0,-0.99981,0.0,0.02404]
[1778860320446,54.31,79132.31,0.0,-0.99981,0.0,0.02404]
[1778860322459,54.31,79139.19,0.0,-0.99981,0.0,0.02436]
[1778860323466,54.31,79145.66,0.0,-0.99981,0.0,0.02467]
[1778860328505,54.31,79146.89,0.0,-0.99981,0.0,0.02473]
[1778860333538,54.31,79140.39,0.0,-0.99981,0.0,0.02442]
[1778860337564,54.31,79146.06,0.0,-0.99981,0.0,0.02469]
[1778860343607,54.31,79142.11,0.0,-0.99981,0.0,0.0245]
[1778860348643,54.31,79143.68,0.0,-0.99981,0.0,0.02458]
[1778860350658,54.31,79138.2,0.0,-0.99981,0.0,0.02432]
[1778860351666,54.31,79132.6,0.0,-0.99982,0.0,0.02388]
[1778860352674,54.31,79138.52,0.0,-0.99981,0.0,0.02416]
[1778860357711,54.31,79141.98,0.0,-0.99981,0.0,0.02432]
[1778860362743,54.31,79142.93,0.0,-0.99981,0.0,0.02437]
[1778860367778,54.31,79143.34,0.0,-0.99981,0.0,0.02439]
[1778860372813,54.31,79144.13,0.0,-0.99981,0.0,0.02442]
[1778860376843,54.31,79136.67,0.0,-0.99981,0.0,0.02407]
[1778860381876,54.31,79138.16,0.0,-0.99981,0.0,0.02414]
[1778860386911,54.31,79140.61,0.0,-0.99981,0.0,0.02426]
[1778860391947,54.31,79141.58,0.0,-0.99981,0.0,0.0243]
[1778860396984,54.31,79141.08,0.0,-0.99981,0.0,0.02428]
[1778860402014,54.31,79141.35,0.0,-0.99981,0.0,0.02429]
[1778860407052,54.31,79138.78,0.0,-0.99981,0.0,0.02417]
[1778860412088,54.31,79142.57,0.0,-0.99981,0.0,0.02418]
[1778860417123,54.31,79140.51,0.0,-0.99981,0.0,0.02408]
[1778860422162,54.31,79137.26,0.0,-0.99981,0.0,0.02393]
[1778860423169,54.31,79130.31,0.0,-0.99982,0.0,0.02361]
[1778860424176,54.31,79118.55,0.0,-0.99982,0.0,0.02307]
[1778860425686,54.31,79123.87,0.0,-0.99982,0.0,0.02331]
[1778860427198,54.31,79126.89,0.0,-0.99982,0.0,0.02345]
[1778860432233,54.31,79125.54,0.0,-0.99982,0.0,0.02339]
[1778860437269,54.31,79128.9,0.0,-0.99982,0.0,0.02354]
[1778860442304,54.31,79135.76,0.0,-0.99982,0.0,0.02386]
[1778860443310,54.31,79138.45,0.0,-0.99981,0.0,0.02398]
[1778860448346,54.31,79149.19,0.0,-0.99981,0.0,0.02449]
[1778860449352,54.31,79149.56,0.0,-0.99981,0.0,0.02451]
[1778860454424,54.31,79146.99,0.0,-0.99981,0.0,0.02439]
[1778860459452,54.31,79149.7,0.0,-0.99981,0.0,0.02451]
[1778860460459,54.31,79155.84,0.0,-0.99981,0.0,0.02481]
[1778860461465,54.31,79162.2,0.0,-0.99981,0.0,0.02512]
[1778860466502,54.31,79163.81,0.0,-0.9998,0.0,0.02519]
[1778860471537,54.31,79168.31,0.0,-0.9998,0.0,0.02524]
[1778860473552,54.31,79173.91,0.0,-0.9998,0.0,0.02551]
[1778860476045,54.31,79168.39,0.0,-0.9998,0.0,0.02524]
[1778860481606,54.31,79168.54,0.0,-0.9998,0.0,0.02525]
[1778860486642,54.31,79174.37,0.0,-0.9998,0.0,0.02553]
[1778860492684,54.31,79174.16,0.0,-0.9998,0.0,0.02552]
[1778860497719,54.31,79172.77,0.0,-0.9998,0.0,0.02546]
[1778860502754,54.31,79172.24,0.0,-0.9998,0.0,0.02543]
[1778860505775,54.31,79165.0,0.0,-0.99981,0.0,0.02507]
[1778860507788,54.31,79159.55,0.0,-0.99981,0.0,0.02481]
[1778860509803,54.31,79152.17,0.0,-0.99981,0.0,0.02446]
[1778860512824,54.31,79144.51,0.0,-0.99981,0.0,0.0241]
[1778860514838,54.31,79149.68,0.0,-0.99981,0.0,0.02434]
[1778860517859,54.31,79154.89,0.0,-0.99981,0.0,0.02459]
[1778860518866,54.31,79160.16,0.0,-0.99981,0.0,0.02484]
[1778860523901,54.31,79163.8,0.0,-0.99981,0.0,0.02502]
[1778860525915,54.31,79169.92,0.0,-0.9998,0.0,0.02532]
[1778860527928,54.31,79176.82,0.0,-0.9998,0.0,0.02566]
[1778860532965,54.31,79174.5,0.0,-0.9998,0.0,0.02536]
[1778860535990,54.31,79180.85,0.0,-0.9998,0.0,0.02567]
[1778860540023,54.31,79175.84,0.0,-0.9998,0.0,0.02543]
[1778860545058,54.31,79179.69,0.0,-0.9998,0.0,0.02562]
[1778860549091,54.31,79163.74,0.0,-0.99981,0.0,0.02484]
[1778860550096,54.31,79161.13,0.0,-0.99981,0.0,0.02471]
[1778860552111,54.31,79169.57,0.0,-0.9998,0.0,0.02512]
[1778860553120,54.31,79170.16,0.0,-0.9998,0.0,0.02515]
[1778860556138,54.31,79172.49,0.0,-0.9998,0.0,0.02526]
[1778860559159,54.31,79167.74,0.0,-0.99981,0.0,0.02503]
[1778860562183,54.31,79160.01,0.0,-0.99981,0.0,0.02466]
[1778860563193,54.31,79156.61,0.0,-0.99981,0.0,0.0245]
[1778860566212,54.31,79161.64,0.0,-0.99981,0.0,0.02474]
[1778860571247,54.31,79156.18,0.0,-0.99981,0.0,0.02448]
[1778860576757,54.31,79156.82,0.0,-0.99981,0.0,0.02451]
[1778860582324,54.31,79157.03,0.0,-0.99981,0.0,0.02452]
[1778860586827,54.31,79152.56,0.0,-0.99981,0.0,0.0243]
[1778860589373,54.31,79157.94,0.0,-0.99981,0.0,0.02456]
[1778860593403,54.31,79161.64,0.0,-0.99981,0.0,0.02456]
[1778860598437,54.31,79160.99,0.0,-0.99981,0.0,0.02453]
[1778860603471,54.31,79158.36,0.0,-0.99981,0.0,0.0244]
[1778860608506,54.31,79158.68,0.0,-0.99981,0.0,0.02442]
[1778860613542,54.31,79158.1,0.0,-0.99981,0.0,0.02439]
[1778860615557,54.31,79164.56,0.0,-0.99981,0.0,0.0247]
[1778860620592,54.31,79166.92,0.0,-0.99981,0.0,0.02481]
[1778860621601,54.31,79175.37,0.0,-0.9998,0.0,0.02522]
[1778860622605,54.31,79173.37,0.0,-0.9998,0.0,0.02513]
[1778860627640,54.31,79171.34,0.0,-0.99981,0.0,0.02503]
[1778860632677,54.31,79171.79,0.0,-0.99981,0.0,0.02505]
[1778860637183,54.31,79178.42,0.0,-0.9998,0.0,0.02537]
[1778860637712,54.31,79178.42,0.0,-0.9998,0.0,0.02537]
[1778860642751,54.31,79167.26,0.0,-0.99981,0.0,0.02483]
[1778860643757,54.31,79155.84,0.0,-0.99981,0.0,0.02429]
[1778860648790,54.31,79150.85,0.0,-0.99981,0.0,0.02405]
[1778860649797,54.31,79144.07,0.0,-0.99982,0.0,0.02374]
[1778860650804,54.31,79143.97,0.0,-0.99982,0.0,0.02373]
[1778860655839,54.31,79139.55,0.0,-0.99982,0.0,0.02336]
[1778860657853,54.31,79135.08,0.0,-0.99982,0.0,0.02316]
[1778860662888,54.31,79132.72,0.0,-0.99982,0.0,0.02305]
[1778860664902,54.31,79124.29,0.0,-0.99982,0.0,0.02267]
[1778860666916,54.31,79120.77,0.0,-0.99983,0.0,0.02252]
[1778860668930,54.31,79116.47,0.0,-0.99983,0.0,0.02233]
[1778860669937,54.31,79104.92,0.0,-0.99983,0.0,0.02183]
[1778860670944,54.31,79102.65,0.0,-0.99983,0.0,0.02173]
[1778860671951,54.31,79095.32,0.0,-0.99984,0.0,0.02142]
[1778860672959,54.31,79092.56,0.0,-0.99984,0.0,0.0213]
[1778860677992,54.31,79093.03,0.0,-0.99984,0.0,0.02132]
[1778860683028,54.31,79093.35,0.0,-0.99984,0.0,0.02134]
[1778860685042,54.31,79089.91,0.0,-0.99984,0.0,0.02119]
[1778860686050,54.31,79088.13,0.0,-0.99984,0.0,0.02112]
[1778860688063,54.31,79094.03,0.0,-0.99984,0.0,0.02137]
[1778860690077,54.31,79096.8,0.0,-0.99983,0.0,0.02148]
[1778860695112,54.31,79099.23,0.0,-0.99983,0.0,0.02159]
[1778860699140,54.31,79109.14,0.0,-0.99983,0.0,0.02201]
[1778860700147,54.31,79110.61,0.0,-0.99983,0.0,0.02207]
[1778860704175,54.31,79114.49,0.0,-0.99983,0.0,0.02224]
[1778860708202,54.31,79121.79,0.0,-0.99983,0.0,0.02256]
[1778860710217,54.31,79125.56,0.0,-0.99982,0.0,0.02273]
[1778860715253,54.31,79127.75,0.0,-0.99982,0.0,0.02266]
[1778860722302,54.31,79129.29,0.0,-0.99982,0.0,0.02273]
[1778860727337,54.31,79130.73,0.0,-0.99982,0.0,0.0228]
[1778860732372,54.31,79130.95,0.0,-0.99982,0.0,0.02281]
[1778860737407,54.31,79131.1,0.0,-0.99982,0.0,0.02281]
[1778860742441,54.31,79130.66,0.0,-0.99982,0.0,0.02279]
[1778860746470,54.31,79138.12,0.0,-0.99982,0.0,0.02313]
[1778860749491,54.31,79143.7,0.0,-0.99982,0.0,0.02338]
[1778860752515,54.31,79146.76,0.0,-0.99982,0.0,0.02352]
[1778860758029,54.31,79138.78,0.0,-0.99982,0.0,0.02316]
[1778860760571,54.31,79137.58,0.0,-0.99982,0.0,0.0231]
[1778860765606,54.31,79137.21,0.0,-0.99982,0.0,0.02309]
[1778860770641,54.31,79136.38,0.0,-0.99982,0.0,0.02305]
[1778860775676,54.31,79129.84,0.0,-0.99983,0.0,0.02259]
[1778860778169,54.31,79121.26,0.0,-0.99983,0.0,0.02222]
[1778860780712,54.31,79107.02,0.0,-0.99983,0.0,0.0216]
[1778860781719,54.31,79099.76,0.0,-0.99984,0.0,0.0213]
[1778860782726,54.31,79096.08,0.0,-0.99984,0.0,0.02114]
[1778860784741,54.31,79094.03,0.0,-0.99984,0.0,0.02106]
[1778860786755,54.31,79103.38,0.0,-0.99983,0.0,0.02145]
[1778860788243,54.31,79107.41,0.0,-0.99983,0.0,0.02162]
[1778860792797,54.31,79102.4,0.0,-0.99983,0.0,0.02141]
[1778860794810,54.31,79101.09,0.0,-0.99984,0.0,0.02135]
[1778860799846,54.31,79105.07,0.0,-0.99983,0.0,0.02152]
[1778860801859,54.31,79114.4,0.0,-0.99983,0.0,0.02192]
[1778860802866,54.31,79093.16,0.0,-0.99984,0.0,0.02102]
[1778860803873,54.31,79082.9,0.0,-0.99984,0.0,0.0206]
[1778860804880,54.31,79083.67,0.0,-0.99984,0.0,0.02063]
[1778860805887,54.31,79091.36,0.0,-0.99984,0.0,0.02095]
[1778860806895,54.31,79098.33,0.0,-0.99984,0.0,0.02124]
[1778860808404,54.31,79103.3,0.0,-0.99983,0.0,0.02144]
[1778860809916,54.31,79113.64,0.0,-0.99983,0.0,0.02189]
[1778860810923,54.31,79112.6,0.0,-0.99983,0.0,0.02184]
[1778860815959,54.31,79116.57,0.0,-0.99983,0.0,0.02201]
[1778860818474,54.31,79114.29,0.0,-0.99983,0.0,0.02191]
[1778860819994,54.31,79113.87,0.0,-0.99983,0.0,0.0219]
[1778860824015,54.31,79120.2,0.0,-0.99983,0.0,0.02217]
[1778860829094,54.31,79117.26,0.0,-0.99983,0.0,0.02204]
[1778860833115,54.31,79122.8,0.0,-0.99983,0.0,0.02212]
[1778860837152,54.31,79110.77,0.0,-0.99983,0.0,0.0216]
[1778860842186,54.31,79109.35,0.0,-0.99983,0.0,0.02154]
[1778860847228,54.31,79110.43,0.0,-0.99983,0.0,0.02159]
[1778860849235,54.31,79101.14,0.0,-0.99984,0.0,0.0212]
[1778860854270,54.31,79101.03,0.0,-0.99984,0.0,0.02119]
[1778860856284,54.31,79106.84,0.0,-0.99983,0.0,0.02144]
[1778860861323,54.31,79109.4,0.0,-0.99983,0.0,0.02155]
[1778860866355,54.31,79108.56,0.0,-0.99983,0.0,0.02151]
[1778860868370,54.31,79112.96,0.0,-0.99983,0.0,0.0217]
[1778860873406,54.31,79117.24,0.0,-0.99983,0.0,0.02188]
[1778860876428,54.31,79097.55,0.0,-0.99984,0.0,0.02105]
[1778860877435,54.31,79090.13,0.0,-0.99984,0.0,0.02074]
[1778860878443,54.31,79089.59,0.0,-0.99984,0.0,0.02072]
[1778860883479,54.31,79098.1,0.0,-0.99984,0.0,0.02107]
[1778860884487,54.31,79096.9,0.0,-0.99984,0.0,0.02102]
[1778860889521,54.31,79095.3,0.0,-0.99984,0.0,0.02096]
[1778860891535,54.31,79099.17,0.0,-0.99984,0.0,0.02096]
[1778860894556,54.31,79107.47,0.0,-0.99984,0.0,0.02131]
[1778860895563,54.31,79111.29,0.0,-0.99983,0.0,0.02147]
[1778860897577,54.31,79112.28,0.0,-0.99983,0.0,0.02151]
[1778860902613,54.31,79112.78,0.0,-0.99983,0.0,0.02153]
[1778860903620,54.31,79119.98,0.0,-0.99983,0.0,0.02184]
[1778860904627,54.31,79120.38,0.0,-0.99983,0.0,0.02186]
[1778860909110,54.31,79126.76,0.0,-0.99983,0.0,0.02213]
[1778860914697,54.31,79128.49,0.0,-0.99983,0.0,0.02221]
[1778860919731,54.31,79132.95,0.0,-0.99983,0.0,0.0224]
[1778860924767,54.31,79135.16,0.0,-0.99983,0.0,0.0225]
[1778860929805,54.31,79135.36,0.0,-0.99983,0.0,0.02251]
[1778860934839,54.31,79136.82,0.0,-0.99983,0.0,0.02257]
[1778860939875,54.31,79137.36,0.0,-0.99983,0.0,0.0226]
[1778860941888,54.31,79142.69,0.0,-0.99982,0.0,0.02284]
[1778860943903,54.31,79151.6,0.0,-0.99982,0.0,0.02324]
[1778860949393,54.31,79148.03,0.0,-0.99982,0.0,0.02308]
[1778860950952,54.31,79142.09,0.0,-0.99982,0.0,0.02281]
[1778860955987,54.31,79133.57,0.0,-0.99983,0.0,0.02227]
[1778860961023,54.31,79130.27,0.0,-0.99983,0.0,0.02212]
[1778860966066,54.31,79130.75,0.0,-0.99983,0.0,0.02215]
[1778860971099,54.31,79133.24,0.0,-0.99983,0.0,0.02225]
[1778860976134,54.31,79135.17,0.0,-0.99983,0.0,0.02234]
[1778860981174,54.31,79136.86,0.0,-0.99983,0.0,0.02241]
[1778860986210,54.31,79132.02,0.0,-0.99983,0.0,0.0222]
[1778860991245,54.31,79137.04,0.0,-0.99983,0.0,0.02242]
[1778860994267,54.31,79131.13,0.0,-0.99983,0.0,0.02216]
[1778860995276,54.31,79115.46,0.0,-0.99983,0.0,0.02149]
[1778860996282,54.31,79106.2,0.0,-0.99984,0.0,0.0211]
[1778861001318,54.31,79105.44,0.0,-0.99984,0.0,0.02107]
[1778861005346,54.31,79102.06,0.0,-0.99984,0.0,0.02093]
[1778861010383,54.31,79107.34,0.0,-0.99984,0.0,0.02115]
[1778861014414,54.31,79111.1,0.0,-0.99984,0.0,0.02115]
[1778861020454,54.31,79111.84,0.0,-0.99984,0.0,0.02118]
[1778861026498,54.31,79111.75,0.0,-0.99984,0.0,0.02118]
[1778861031533,54.31,79111.11,0.0,-0.99984,0.0,0.02115]
[1778861036570,54.31,79115.26,0.0,-0.99984,0.0,0.02132]
[1778861041616,54.31,79115.56,0.0,-0.99984,0.0,0.02134]
[1778861046647,54.31,79123.46,0.0,-0.99983,0.0,0.02167]
[1778861048662,54.31,79123.35,0.0,-0.99983,0.0,0.02167]
[1778861053695,54.31,79130.69,0.0,-0.99983,0.0,0.02198]
[1778861054702,54.31,79134.19,0.0,-0.99983,0.0,0.02213]
[1778861057723,54.31,79135.37,0.0,-0.99983,0.0,0.02219]
[1778861062758,54.31,79133.46,0.0,-0.99983,0.0,0.0221]
[1778861067793,54.31,79124.56,0.0,-0.99983,0.0,0.02172]
[1778861068800,54.31,79122.2,0.0,-0.99983,0.0,0.02162]
[1778861071821,54.31,79129.07,0.0,-0.99983,0.0,0.02175]
[1778861072828,54.31,79129.91,0.0,-0.99983,0.0,0.02179]
[1778861075849,54.31,79136.42,0.0,-0.99983,0.0,0.02207]
[1778861076857,54.31,79141.82,0.0,-0.99983,0.0,0.02231]
[1778861077864,54.31,79143.3,0.0,-0.99983,0.0,0.02237]
[1778861082899,54.31,79139.67,0.0,-0.99983,0.0,0.02221]
[1778861087936,54.31,79145.89,0.0,-0.99983,0.0,0.02249]
[1778861092971,54.31,79146.26,0.0,-0.99983,0.0,0.0225]
[1778861098005,54.31,79149.04,0.0,-0.99982,0.0,0.02263]
[1778861102037,54.31,79155.27,0.0,-0.99982,0.0,0.0229]
[1778861106065,54.31,79167.57,0.0,-0.99982,0.0,0.02346]
[1778861108079,54.31,79174.25,0.0,-0.99982,0.0,0.02377]
[1778861112107,54.31,79180.43,0.0,-0.99981,0.0,0.02406]
[1778861114122,54.31,79175.05,0.0,-0.99981,0.0,0.02381]
[1778861119156,54.31,79177.61,0.0,-0.99981,0.0,0.02393]
[1778861124191,54.31,79176.7,0.0,-0.99981,0.0,0.02388]
[1778861127212,54.31,79170.67,0.0,-0.99982,0.0,0.0236]
[1778861132247,54.31,79169.58,0.0,-0.99982,0.0,0.02339]
[1778861137282,54.31,79170.23,0.0,-0.99982,0.0,0.02341]
[1778861142317,54.31,79173.18,0.0,-0.99982,0.0,0.02355]
[1778861147354,54.31,79171.98,0.0,-0.99982,0.0,0.0235]
[1778861148369,54.31,79182.61,0.0,-0.99981,0.0,0.02399]
[1778861149366,54.31,79187.31,0.0,-0.99981,0.0,0.02421]
[1778861154400,54.31,79184.88,0.0,-0.99981,0.0,0.0241]
[1778861159437,54.31,79183.8,0.0,-0.99981,0.0,0.02404]
[1778861164471,54.31,79178.12,0.0,-0.99981,0.0,0.02378]
[1778861169506,54.31,79178.02,0.0,-0.99981,0.0,0.02377]
[1778861174541,54.31,79179.19,0.0,-0.99981,0.0,0.02383]
[1778861176554,54.31,79183.92,0.0,-0.99981,0.0,0.02405]
[1778861181590,54.31,79177.52,0.0,-0.99982,0.0,0.02375]
[1778861186625,54.31,79175.98,0.0,-0.99982,0.0,0.02368]
[1778861191662,54.31,79174.7,0.0,-0.99982,0.0,0.02345]
[1778861194684,54.31,79169.68,0.0,-0.99982,0.0,0.02322]
[1778861195692,54.31,79160.77,0.0,-0.99982,0.0,0.02282]
[1778861199720,54.31,79155.15,0.0,-0.99982,0.0,0.02257]
[1778861204758,54.31,79156.99,0.0,-0.99982,0.0,0.02265]
[1778861207787,54.31,79130.41,0.0,-0.99983,0.0,0.02149]
[1778861208795,54.31,79112.95,0.0,-0.99984,0.0,0.02077]
[1778861209800,54.31,79109.82,0.0,-0.99984,0.0,0.02064]
[1778861214838,54.31,79109.33,0.0,-0.99984,0.0,0.02062]
[1778861216853,54.31,79100.56,0.0,-0.99984,0.0,0.02026]
[1778861217859,54.31,79097.99,0.0,-0.99984,0.0,0.02016]
[1778861219873,54.31,79094.66,0.0,-0.99985,0.0,0.02003]
[1778861224912,54.31,79094.23,0.0,-0.99985,0.0,0.02001]
[1778861226923,54.31,79102.05,0.0,-0.99984,0.0,0.02032]
[1778861227932,54.31,79101.16,0.0,-0.99984,0.0,0.02029]
[1778861232966,54.31,79095.68,0.0,-0.99985,0.0,0.02007]
[1778861234981,54.31,79089.08,0.0,-0.99985,0.0,0.01981]
[1778861238002,54.31,79084.04,0.0,-0.99985,0.0,0.01961]
[1778861240025,54.31,79095.85,0.0,-0.99985,0.0,0.02007]
[1778861241469,54.31,79102.89,0.0,-0.99984,0.0,0.02036]
[1778861243039,54.31,79110.56,0.0,-0.99984,0.0,0.02067]
[1778861244049,54.31,79115.17,0.0,-0.99984,0.0,0.02086]
[1778861246061,54.31,79118.8,0.0,-0.99984,0.0,0.02101]
[1778861251545,54.31,79119.39,0.0,-0.99984,0.0,0.02088]
[1778861253110,54.31,79112.4,0.0,-0.99984,0.0,0.02059]
[1778861254116,54.31,79108.62,0.0,-0.99984,0.0,0.02044]
[1778861256129,54.31,79109.58,0.0,-0.99984,0.0,0.02048]
[1778861261614,54.31,79118.41,0.0,-0.99984,0.0,0.02084]
[1778861267208,54.31,79118.35,0.0,-0.99984,0.0,0.02083]
[1778861270229,54.31,79125.6,0.0,-0.99984,0.0,0.02114]
[1778861275264,54.31,79128.84,0.0,-0.99984,0.0,0.02127]
[1778861280300,54.31,79131.27,0.0,-0.99983,0.0,0.02137]
[1778861285343,54.31,79136.63,0.0,-0.99983,0.0,0.0216]
[1778861286346,54.31,79146.6,0.0,-0.99983,0.0,0.02203]
[1778861287352,54.31,79149.14,0.0,-0.99983,0.0,0.02214]
[1778861292387,54.31,79145.07,0.0,-0.99983,0.0,0.02196]
[1778861293394,54.31,79139.05,0.0,-0.99983,0.0,0.0217]
[1778861295408,54.31,79134.54,0.0,-0.99983,0.0,0.02151]
[1778861296418,54.31,79128.39,0.0,-0.99984,0.0,0.02125]
[1778861301896,54.31,79126.77,0.0,-0.99984,0.0,0.02118]
[1778861307492,54.31,79128.13,0.0,-0.99984,0.0,0.02124]
[1778861312529,54.31,79126.33,0.0,-0.99984,0.0,0.02101]
[1778861317562,54.31,79127.28,0.0,-0.99984,0.0,0.02105]
[1778861322597,54.31,79126.74,0.0,-0.99984,0.0,0.02103]
[1778861327633,54.31,79129.18,0.0,-0.99984,0.0,0.02113]
[1778861332667,54.31,79132.0,0.0,-0.99984,0.0,0.02125]
[1778861337703,54.31,79133.62,0.0,-0.99983,0.0,0.02132]
[1778861342738,54.31,79133.65,0.0,-0.99983,0.0,0.02132]
[1778861347773,54.31,79135.96,0.0,-0.99983,0.0,0.02142]
[1778861352808,54.31,79135.72,0.0,-0.99983,0.0,0.0214]
[1778861353815,54.31,79142.0,0.0,-0.99983,0.0,0.02167]
[1778861358850,54.31,79148.04,0.0,-0.99983,0.0,0.02193]
[1778861363887,54.31,79150.44,0.0,-0.99983,0.0,0.02204]
[1778861366909,54.31,79155.48,0.0,-0.99983,0.0,0.02226]
[1778861367915,54.31,79143.79,0.0,-0.99983,0.0,0.02175]
[1778861372949,54.31,79142.76,0.0,-0.99983,0.0,0.02155]
[1778861377987,54.31,79147.43,0.0,-0.99983,0.0,0.02175]
[1778861381009,54.31,79156.0,0.0,-0.99983,0.0,0.02212]
[1778861382015,54.31,79158.94,0.0,-0.99983,0.0,0.02225]
[1778861387055,54.31,79160.36,0.0,-0.99983,0.0,0.02231]
[1778861389070,54.31,79167.38,0.0,-0.99982,0.0,0.02262]
[1778861394101,54.31,79172.99,0.0,-0.99982,0.0,0.02287]
[1778861395108,54.31,79159.42,0.0,-0.99983,0.0,0.02227]
[1778861396112,54.31,79153.71,0.0,-0.99983,0.0,0.02202]
[1778861397122,54.31,79152.95,0.0,-0.99983,0.0,0.02198]
[1778861402601,54.31,79158.14,0.0,-0.99983,0.0,0.02221]
[1778861408201,54.31,79157.86,0.0,-0.99983,0.0,0.0222]
[1778861413236,54.31,79154.15,0.0,-0.99983,0.0,0.02204]
[1778861418271,54.31,79152.2,0.0,-0.99983,0.0,0.02195]
[1778861423306,54.31,79149.66,0.0,-0.99983,0.0,0.02184]
[1778861426327,54.31,79161.23,0.0,-0.99983,0.0,0.02235]
[1778861427337,54.31,79165.98,0.0,-0.99982,0.0,0.02256]
[1778861429348,54.31,79167.31,0.0,-0.99982,0.0,0.02261]
[1778861434383,54.31,79169.33,0.0,-0.99982,0.0,0.02254]
[1778861439418,54.31,79167.33,0.0,-0.99983,0.0,0.02245]
[1778861441431,54.31,79174.67,0.0,-0.99982,0.0,0.02278]
[1778861442880,54.31,79176.8,0.0,-0.99982,0.0,0.02287]
[1778861448483,54.31,79178.27,0.0,-0.99982,0.0,0.02294]
[1778861453519,54.31,79175.89,0.0,-0.99982,0.0,0.02283]
[1778861455531,54.31,79181.1,0.0,-0.99982,0.0,0.02307]
[1778861460569,54.31,79175.9,0.0,-0.99982,0.0,0.02283]
[1778861461574,54.31,79170.19,0.0,-0.99982,0.0,0.02258]
[1778861463023,54.31,79162.02,0.0,-0.99983,0.0,0.02222]
[1778861466612,54.31,79143.73,0.0,-0.99983,0.0,0.02143]
[1778861467616,54.31,79128.68,0.0,-0.99984,0.0,0.0208]
[1778861468623,54.31,79121.83,0.0,-0.99984,0.0,0.02052]
[1778861469630,54.31,79120.08,0.0,-0.99984,0.0,0.02045]
[1778861473093,54.31,79110.32,0.0,-0.99985,0.0,0.02006]
[1778861478705,54.31,79110.87,0.0,-0.99984,0.0,0.02008]
[1778861480717,54.31,79100.42,0.0,-0.99985,0.0,0.01966]
[1778861481724,54.31,79099.73,0.0,-0.99985,0.0,0.01964]
[1778861486767,54.31,79103.32,0.0,-0.99985,0.0,0.01978]
[1778861487774,54.31,79106.77,0.0,-0.99985,0.0,0.01991]
[1778861492801,54.31,79107.62,0.0,-0.99985,0.0,0.0198]
[1778861496829,54.31,79100.26,0.0,-0.99985,0.0,0.01951]
[1778861501864,54.31,79103.72,0.0,-0.99985,0.0,0.01965]
[1778861506899,54.31,79105.55,0.0,-0.99985,0.0,0.01972]
[1778861510926,54.31,79111.52,0.0,-0.99985,0.0,0.01995]
[1778861513949,54.31,79118.02,0.0,-0.99984,0.0,0.02021]
[1778861515962,54.31,79123.95,0.0,-0.99984,0.0,0.02045]
[1778861520997,54.31,79118.12,0.0,-0.99984,0.0,0.02022]
[1778861526049,54.31,79117.6,0.0,-0.99984,0.0,0.0202]
[1778861528062,54.31,79113.11,0.0,-0.99985,0.0,0.02002]
[1778861533106,54.31,79112.23,0.0,-0.99985,0.0,0.01998]
[1778861535118,54.31,79102.66,0.0,-0.99985,0.0,0.01961]
[1778861536126,54.31,79102.77,0.0,-0.99985,0.0,0.01961]
[1778861540152,54.31,79108.58,0.0,-0.99985,0.0,0.01984]
[1778861545189,54.31,79110.22,0.0,-0.99985,0.0,0.0199]
[1778861550223,54.31,79112.71,0.0,-0.99985,0.0,0.02]
[1778861555258,54.31,79113.03,0.0,-0.99985,0.0,0.01987]
[1778861560293,54.31,79112.65,0.0,-0.99985,0.0,0.01985]
[1778861563739,54.31,79122.26,0.0,-0.99984,0.0,0.02023]
[1778861565331,54.31,79124.67,0.0,-0.99984,0.0,0.02033]
[1778861570366,54.31,79124.84,0.0,-0.99984,0.0,0.02034]
[1778861575401,54.31,79127.82,0.0,-0.99984,0.0,0.02046]
[1778861580437,54.31,79128.39,0.0,-0.99984,0.0,0.02048]
[1778861582453,54.31,79135.85,0.0,-0.99984,0.0,0.02079]
[1778861583879,54.31,79143.71,0.0,-0.99984,0.0,0.02111]
[1778861584470,54.31,79143.54,0.0,-0.99984,0.0,0.02111]
[1778861587491,54.31,79148.19,0.0,-0.99983,0.0,0.0213]
[1778861589505,54.31,79155.79,0.0,-0.99983,0.0,0.02163]
[1778861593949,54.31,79158.61,0.0,-0.99983,0.0,0.02175]
[1778861599577,54.31,79161.14,0.0,-0.99983,0.0,0.02186]
[1778861601593,54.31,79170.63,0.0,-0.99983,0.0,0.02227]
[1778861602599,54.31,79171.01,0.0,-0.99983,0.0,0.02229]
[1778861607634,54.31,79175.33,0.0,-0.99983,0.0,0.02248]
[1778861612672,54.31,79174.55,0.0,-0.99983,0.0,0.02228]
[1778861617704,54.31,79172.22,0.0,-0.99983,0.0,0.02218]
[1778861621732,54.31,79174.45,0.0,-0.99983,0.0,0.02227]
[1778861626767,54.31,79172.14,0.0,-0.99983,0.0,0.02217]
[1778861631802,54.31,79178.16,0.0,-0.99983,0.0,0.02244]
[1778861636837,54.31,79163.07,0.0,-0.99983,0.0,0.02178]
[1778861637844,54.31,79155.18,0.0,-0.99983,0.0,0.02144]
[1778861638851,54.31,79152.4,0.0,-0.99983,0.0,0.02132]
[1778861644304,54.31,79154.68,0.0,-0.99983,0.0,0.02142]
[1778861646908,54.31,79161.5,0.0,-0.99983,0.0,0.02171]
[1778861651944,54.31,79156.35,0.0,-0.99983,0.0,0.02149]
[1778861656982,54.31,79152.36,0.0,-0.99983,0.0,0.02132]
[1778861662016,54.31,79151.78,0.0,-0.99983,0.0,0.0213]
[1778861669065,54.31,79150.66,0.0,-0.99984,0.0,0.02125]
[1778861672088,54.31,79140.04,0.0,-0.99984,0.0,0.02065]
[1778861677123,54.31,79140.13,0.0,-0.99984,0.0,0.02066]
[1778861682157,54.31,79135.99,0.0,-0.99984,0.0,0.02049]
[1778861687200,54.31,79137.86,0.0,-0.99984,0.0,0.02056]
[1778861688204,54.31,79146.24,0.0,-0.99984,0.0,0.02091]
[1778861689211,54.31,79154.83,0.0,-0.99983,0.0,0.02127]
[1778861694246,54.31,79157.24,0.0,-0.99983,0.0,0.02137]
[1778861699281,54.31,79155.34,0.0,-0.99983,0.0,0.02129]
[1778861700288,54.31,79145.61,0.0,-0.99984,0.0,0.02088]
[1778861701294,54.31,79144.12,0.0,-0.99984,0.0,0.02082]
[1778861704317,54.31,79139.2,0.0,-0.99984,0.0,0.02062]
[1778861709352,54.31,79139.71,0.0,-0.99984,0.0,0.02064]
[1778861714387,54.31,79149.9,0.0,-0.99984,0.0,0.02106]
[1778861715403,54.31,79151.96,0.0,-0.99984,0.0,0.02115]
[1778861720432,54.31,79152.3,0.0,-0.99984,0.0,0.02116]
[1778861722446,54.31,79141.74,0.0,-0.99984,0.0,0.02072]
[1778861723452,54.31,79138.68,0.0,-0.99984,0.0,0.0206]
[1778861727482,54.31,79137.36,0.0,-0.99984,0.0,0.02054]
[1778861731507,54.31,79141.81,0.0,-0.99984,0.0,0.02057]
[1778861733522,54.31,79146.86,0.0,-0.99984,0.0,0.02078]
[1778861737549,54.31,79139.85,0.0,-0.99984,0.0,0.02049]
[1778861738557,54.31,79136.19,0.0,-0.99984,0.0,0.02034]
[1778861740570,54.31,79134.63,0.0,-0.99984,0.0,0.02028]
[1778861745604,54.31,79135.15,0.0,-0.99984,0.0,0.0203]
[1778861750642,54.31,79132.4,0.0,-0.99984,0.0,0.02019]
[1778861751650,54.31,79125.85,0.0,-0.99985,0.0,0.01993]
[1778861752655,54.31,79119.23,0.0,-0.99985,0.0,0.01967]
[1778861753662,54.31,79115.54,0.0,-0.99985,0.0,0.01952]
[1778861755091,54.31,79112.87,0.0,-0.99985,0.0,0.01942]
[1778861760710,54.31,79114.25,0.0,-0.99985,0.0,0.01947]
[1778861765746,54.31,79115.1,0.0,-0.99985,0.0,0.01951]
[1778861766753,54.31,79120.18,0.0,-0.99985,0.0,0.01971]
[1778861768767,54.31,79129.74,0.0,-0.99984,0.0,0.02008]
[1778861770781,54.31,79131.16,0.0,-0.99984,0.0,0.02014]
[1778861775817,54.31,79135.86,0.0,-0.99984,0.0,0.02033]
[1778861778839,54.31,79143.53,0.0,-0.99984,0.0,0.02064]
[1778861779844,54.31,79143.98,0.0,-0.99984,0.0,0.02066]
[1778861785301,54.31,79144.33,0.0,-0.99984,0.0,0.02068]
[1778861789915,54.31,79135.92,0.0,-0.99984,0.0,0.02033]
[1778861790927,54.31,79129.97,0.0,-0.99984,0.0,0.02009]
[1778861791931,54.31,79130.71,0.0,-0.99985,0.0,0.01997]
[1778861796964,54.31,79134.25,0.0,-0.99984,0.0,0.02012]
[1778861799986,54.31,79114.28,0.0,-0.99985,0.0,0.01933]
[1778861800993,54.31,79114.88,0.0,-0.99985,0.0,0.01935]
[1778861806031,54.31,79114.92,0.0,-0.99985,0.0,0.01935]
[1778861811066,54.31,79116.35,0.0,-0.99985,0.0,0.01941]
[1778861816108,54.31,79114.84,0.0,-0.99985,0.0,0.01935]
[1778861821136,54.31,79115.49,0.0,-0.99985,0.0,0.01938]
[1778861826172,54.31,79115.73,0.0,-0.99985,0.0,0.01939]
[1778861830199,54.31,79109.09,0.0,-0.99985,0.0,0.01913]
[1778861835233,54.31,79109.63,0.0,-0.99985,0.0,0.01915]
[1778861840269,54.31,79106.81,0.0,-0.99985,0.0,0.01904]
[1778861845308,54.31,79106.01,0.0,-0.99985,0.0,0.01901]
[1778861847323,54.31,79098.07,0.0,-0.99986,0.0,0.01871]
[1778861850343,54.31,79091.98,0.0,-0.99986,0.0,0.01848]
[1778861854372,54.31,79103.67,0.0,-0.99986,0.0,0.01878]
[1778861855379,54.31,79109.01,0.0,-0.99985,0.0,0.01898]
[1778861860414,54.31,79113.79,0.0,-0.99985,0.0,0.01917]
[1778861865448,54.31,79114.41,0.0,-0.99985,0.0,0.01919]
[1778861870484,54.31,79115.58,0.0,-0.99985,0.0,0.01923]
[1778861875519,54.31,79117.94,0.0,-0.99985,0.0,0.01933]
[1778861880554,54.31,79117.61,0.0,-0.99985,0.0,0.01931]
[1778861882568,54.31,79102.16,0.0,-0.99986,0.0,0.01872]
[1778861883575,54.31,79101.81,0.0,-0.99986,0.0,0.01871]
[1778861885588,54.31,79106.89,0.0,-0.99985,0.0,0.0189]
[1778861887605,54.31,79116.47,0.0,-0.99985,0.0,0.01927]
[1778861888610,54.31,79119.71,0.0,-0.99985,0.0,0.01939]
[1778861890626,54.31,79123.06,0.0,-0.99985,0.0,0.01952]
[1778861893645,54.31,79113.18,0.0,-0.99985,0.0,0.01914]
[1778861894666,54.31,79111.05,0.0,-0.99985,0.0,0.01906]
[1778861899691,54.31,79113.74,0.0,-0.99985,0.0,0.01916]
[1778861901707,54.31,79119.48,0.0,-0.99985,0.0,0.01938]
[1778861902715,54.31,79121.19,0.0,-0.99985,0.0,0.01945]
[1778861907751,54.31,79119.71,0.0,-0.99985,0.0,0.01939]
[1778861910782,54.31,79104.71,0.0,-0.99985,0.0,0.01882]
[1778861911783,54.31,79100.88,0.0,-0.99986,0.0,0.01854]
[1778861913798,54.31,79096.04,0.0,-0.99986,0.0,0.01836]
[1778861918836,54.31,79100.48,0.0,-0.99986,0.0,0.01852]
[1778861923868,54.31,79102.72,0.0,-0.99986,0.0,0.0186]
[1778861928904,54.31,79099.85,0.0,-0.99986,0.0,0.0185]
[1778861933938,54.31,79097.2,0.0,-0.99986,0.0,0.0184]
[1778861938972,54.31,79097.12,0.0,-0.99986,0.0,0.0184]
[1778861943001,54.31,79102.21,0.0,-0.99986,0.0,0.01858]
[1778861946437,54.31,79106.73,0.0,-0.99986,0.0,0.01875]
[1778861949052,54.31,79112.15,0.0,-0.99985,0.0,0.01896]
[1778861951058,54.31,79113.04,0.0,-0.99985,0.0,0.01899]
[1778861954082,54.31,79120.27,0.0,-0.99985,0.0,0.01927]
[1778861956508,54.31,79099.6,0.0,-0.99986,0.0,0.01849]
[1778861961127,54.31,79089.07,0.0,-0.99986,0.0,0.0181]
[1778861962135,54.31,79086.96,0.0,-0.99986,0.0,0.01802]
[1778861967172,54.31,79085.3,0.0,-0.99986,0.0,0.01796]
[1778861971197,54.31,79090.44,0.0,-0.99986,0.0,0.01801]
[1778861973214,54.31,79094.54,0.0,-0.99986,0.0,0.01816]
[1778861978249,54.31,79103.38,0.0,-0.99986,0.0,0.01849]
[1778861980262,54.31,79114.44,0.0,-0.99985,0.0,0.0189]
[1778861981270,54.31,79114.58,0.0,-0.99985,0.0,0.01891]
[1778861986719,54.31,79117.83,0.0,-0.99985,0.0,0.01903]
[1778861991339,54.31,79123.4,0.0,-0.99985,0.0,0.01925]
[1778861996375,54.31,79125.6,0.0,-0.99985,0.0,0.01933]
[1778862001411,54.31,79126.33,0.0,-0.99985,0.0,0.01936]
[1778862003427,54.31,79132.12,0.0,-0.99985,0.0,0.01958]
[1778862005442,54.31,79125.78,0.0,-0.99985,0.0,0.01934]
[1778862009469,54.31,79135.24,0.0,-0.99985,0.0,0.01971]
[1778862013497,54.31,79144.78,0.0,-0.99984,0.0,0.02009]
[1778862018532,54.31,79145.36,0.0,-0.99984,0.0,0.02011]
[1778862023567,54.31,79145.87,0.0,-0.99984,0.0,0.02013]
[1778862028601,54.31,79147.4,0.0,-0.99984,0.0,0.02019]
[1778862033637,54.31,79145.83,0.0,-0.99984,0.0,0.01998]
[1778862038673,54.31,79145.97,0.0,-0.99984,0.0,0.01998]
[1778862043708,54.31,79145.8,0.0,-0.99984,0.0,0.01998]
[1778862045723,54.31,79151.86,0.0,-0.99984,0.0,0.02022]
[1778862046734,54.31,79153.73,0.0,-0.99984,0.0,0.0203]
[1778862048746,54.31,79158.71,0.0,-0.99984,0.0,0.0205]
[1778862053778,54.31,79163.33,0.0,-0.99984,0.0,0.02069]
[1778862055795,54.31,79180.31,0.0,-0.99983,0.0,0.0214]
[1778862056801,54.31,79182.86,0.0,-0.99983,0.0,0.02151]
[1778862061839,54.31,79191.17,0.0,-0.99983,0.0,0.02187]
[1778862063849,54.31,79194.64,0.0,-0.99983,0.0,0.02202]
[1778862068884,54.31,79201.52,0.0,-0.99983,0.0,0.02232]
[1778862071905,54.31,79219.73,0.0,-0.99982,0.0,0.02314]
[1778862072912,54.31,79221.38,0.0,-0.99982,0.0,0.02321]
[1778862077947,54.31,79222.65,0.0,-0.99982,0.0,0.02327]
[1778862078955,54.31,79223.64,0.0,-0.99982,0.0,0.02332]
[1778862083001,54.31,79232.49,0.0,-0.99981,0.0,0.02373]
[1778862083991,54.31,79241.83,0.0,-0.99981,0.0,0.02417]
[1778862084998,54.31,79244.47,0.0,-0.99981,0.0,0.02429]
[1778862086008,54.31,79249.76,0.0,-0.99981,0.0,0.02455]
[1778862087428,54.31,79256.58,0.0,-0.9998,0.0,0.02488]
[1778862089037,54.31,79257.94,0.0,-0.9998,0.0,0.02494]
[1778862093075,54.31,79251.1,0.0,-0.99981,0.0,0.02443]
[1778862094069,54.31,79252.83,0.0,-0.99981,0.0,0.02451]
[1778862099105,54.31,79249.71,0.0,-0.99981,0.0,0.02436]
[1778862104140,54.31,79252.45,0.0,-0.99981,0.0,0.0245]
[1778862109181,54.31,79257.05,0.0,-0.99981,0.0,0.02472]
[1778862110184,54.31,79251.84,0.0,-0.99981,0.0,0.02447]
[1778862111190,54.31,79236.2,0.0,-0.99981,0.0,0.02373]
[1778862112197,54.31,79230.99,0.0,-0.99982,0.0,0.02348]
[1778862113205,54.31,79226.68,0.0,-0.99982,0.0,0.02328]
[1778862114211,54.31,79221.13,0.0,-0.99982,0.0,0.02303]
[1778862115222,54.31,79211.05,0.0,-0.99982,0.0,0.02258]
[1778862116238,54.31,79204.08,0.0,-0.99983,0.0,0.02227]
[1778862117644,54.31,79191.6,0.0,-0.99983,0.0,0.02172]
[1778862119247,54.31,79190.84,0.0,-0.99983,0.0,0.02169]
[1778862122269,54.31,79183.65,0.0,-0.99983,0.0,0.02138]
[1778862123277,54.31,79183.05,0.0,-0.99983,0.0,0.02136]
[1778862128312,54.31,79180.05,0.0,-0.99983,0.0,0.02123]
[1778862129317,54.31,79189.77,0.0,-0.99983,0.0,0.02164]
[1778862130324,54.31,79196.79,0.0,-0.99983,0.0,0.02195]
[1778862132338,54.31,79196.72,0.0,-0.99983,0.0,0.02194]
[1778862137792,54.31,79199.85,0.0,-0.99983,0.0,0.02208]
[1778862140396,54.31,79207.07,0.0,-0.99982,0.0,0.0224]
[1778862142407,54.31,79210.46,0.0,-0.99982,0.0,0.02255]
[1778862147861,54.31,79215.41,0.0,-0.99982,0.0,0.02277]
[1778862153496,54.31,79213.16,0.0,-0.99982,0.0,0.0225]
[1778862158520,54.31,79208.22,0.0,-0.99983,0.0,0.02228]
[1778862161542,54.31,79207.09,0.0,-0.99983,0.0,0.02223]
[1778862166580,54.31,79211.07,0.0,-0.99982,0.0,0.02241]
[1778862171611,54.31,79212.48,0.0,-0.99982,0.0,0.02247]
[1778862176647,54.31,79211.99,0.0,-0.99982,0.0,0.02245]
[1778862181681,54.31,79214.1,0.0,-0.99982,0.0,0.02255]
[1778862186716,54.31,79214.39,0.0,-0.99982,0.0,0.02256]
[1778862191751,54.31,79216.26,0.0,-0.99982,0.0,0.02264]
[1778862196788,54.31,79219.79,0.0,-0.99982,0.0,0.0228]
[1778862198800,54.31,79214.16,0.0,-0.99982,0.0,0.02255]
[1778862200813,54.31,79209.13,0.0,-0.99983,0.0,0.02232]
[1778862203835,54.31,79201.93,0.0,-0.99983,0.0,0.02201]
[1778862204842,54.31,79197.4,0.0,-0.99983,0.0,0.02181]
[1778862207866,54.31,79195.82,0.0,-0.99983,0.0,0.02174]
[1778862212901,54.31,79193.62,0.0,-0.99983,0.0,0.02149]
[1778862217936,54.31,79185.22,0.0,-0.99984,0.0,0.02113]
[1778862222971,54.31,79185.01,0.0,-0.99984,0.0,0.02112]
[1778862228007,54.31,79182.89,0.0,-0.99984,0.0,0.02103]
[1778862230022,54.31,79188.72,0.0,-0.99983,0.0,0.02128]
[1778862233045,54.31,79196.89,0.0,-0.99983,0.0,0.02163]
[1778862235058,54.31,79202.39,0.0,-0.99983,0.0,0.02187]
[1778862237070,54.31,79203.71,0.0,-0.99983,0.0,0.02192]
[1778862242105,54.31,79208.5,0.0,-0.99983,0.0,0.02213]
[1778862244119,54.31,79210.45,0.0,-0.99983,0.0,0.02222]
[1778862250162,54.31,79214.05,0.0,-0.99982,0.0,0.02238]
[1778862253182,54.31,79220.62,0.0,-0.99982,0.0,0.02267]
[1778862255196,54.31,79222.06,0.0,-0.99982,0.0,0.02273]
[1778862260230,54.31,79222.47,0.0,-0.99982,0.0,0.02275]
[1778862265266,54.31,79224.57,0.0,-0.99982,0.0,0.02285]
[1778862271308,54.31,79224.32,0.0,-0.99982,0.0,0.02267]
[1778862276346,54.31,79234.99,0.0,-0.99982,0.0,0.02315]
[1778862277351,54.31,79244.22,0.0,-0.99981,0.0,0.02358]
[1778862278787,54.31,79245.07,0.0,-0.99981,0.0,0.02362]
[1778862284399,54.31,79245.86,0.0,-0.99981,0.0,0.02365]
[1778862288857,54.31,79258.43,0.0,-0.99981,0.0,0.02425]
[1778862294469,54.31,79257.43,0.0,-0.99981,0.0,0.0242]
[1778862299504,54.31,79256.44,0.0,-0.99981,0.0,0.02415]
[1778862300513,54.31,79240.74,0.0,-0.99982,0.0,0.02342]
[1778862301520,54.31,79236.87,0.0,-0.99982,0.0,0.02324]
[1778862305547,54.31,79242.19,0.0,-0.99982,0.0,0.02348]
[1778862307561,54.31,79247.75,0.0,-0.99981,0.0,0.02374]
[1778862309002,54.31,79251.1,0.0,-0.99981,0.0,0.0239]
[1778862314609,54.31,79262.46,0.0,-0.99981,0.0,0.02444]
[1778862315617,54.31,79270.36,0.0,-0.9998,0.0,0.02482]
[1778862316628,54.31,79271.43,0.0,-0.9998,0.0,0.02488]
[1778862317632,54.31,79261.97,0.0,-0.99981,0.0,0.02442]
[1778862319072,54.31,79268.45,0.0,-0.99981,0.0,0.02473]
[1778862324682,54.31,79266.9,0.0,-0.99981,0.0,0.02466]
[1778862325690,54.31,79256.75,0.0,-0.99981,0.0,0.02417]
[1778862326696,54.31,79254.3,0.0,-0.99981,0.0,0.02405]
[1778862330724,54.31,79247.16,0.0,-0.99981,0.0,0.02372]
[1778862331731,54.31,79237.13,0.0,-0.99982,0.0,0.02308]
[1778862332738,54.31,79234.19,0.0,-0.99982,0.0,0.02295]
[1778862333745,54.31,79227.63,0.0,-0.99982,0.0,0.02265]
[1778862334753,54.31,79222.23,0.0,-0.99982,0.0,0.02241]
[1778862336768,54.31,79219.09,0.0,-0.99983,0.0,0.02227]
[1778862341813,54.31,79212.26,0.0,-0.99983,0.0,0.02197]
[1778862344832,54.31,79209.59,0.0,-0.99983,0.0,0.02185]
[1778862349867,54.31,79210.71,0.0,-0.99983,0.0,0.0219]
[1778862354902,54.31,79211.19,0.0,-0.99983,0.0,0.02192]
[1778862359937,54.31,79216.79,0.0,-0.99983,0.0,0.02217]
[1778862364972,54.31,79212.35,0.0,-0.99983,0.0,0.02197]
[1778862367995,54.31,79205.9,0.0,-0.99983,0.0,0.02169]
[1778862372023,54.31,79206.46,0.0,-0.99983,0.0,0.02172]
[1778862377069,54.31,79209.82,0.0,-0.99983,0.0,0.02186]
[1778862382099,54.31,79210.96,0.0,-0.99983,0.0,0.02191]
[1778862387134,54.31,79212.11,0.0,-0.99983,0.0,0.02196]
[1778862392168,54.31,79214.51,0.0,-0.99983,0.0,0.0219]
[1778862397205,54.31,79214.87,0.0,-0.99983,0.0,0.02192]
[1778862402243,54.31,79215.19,0.0,-0.99983,0.0,0.02193]
[1778862408284,54.31,79214.12,0.0,-0.99983,0.0,0.02189]
[1778862413320,54.31,79213.38,0.0,-0.99983,0.0,0.02185]
[1778862416339,54.31,79196.16,0.0,-0.99984,0.0,0.02112]
[1778862417350,54.31,79188.95,0.0,-0.99984,0.0,0.02082]
[1778862418354,54.31,79184.76,0.0,-0.99984,0.0,0.02064]
[1778862420368,54.31,79183.65,0.0,-0.99984,0.0,0.0206]
[1778862424396,54.31,79188.92,0.0,-0.99984,0.0,0.02082]
[1778862427417,54.31,79183.69,0.0,-0.99984,0.0,0.0206]
[1778862429849,54.31,79176.02,0.0,-0.99984,0.0,0.02029]
[1778862435473,54.31,79174.89,0.0,-0.99984,0.0,0.02024]
[1778862440508,54.31,79176.59,0.0,-0.99984,0.0,0.02031]
[1778862445543,54.31,79175.62,0.0,-0.99984,0.0,0.02027]
[1778862450578,54.31,79174.34,0.0,-0.99984,0.0,0.02022]
[1778862455613,54.31,79177.25,0.0,-0.99984,0.0,0.02018]
[1778862460060,54.31,79183.8,0.0,-0.99984,0.0,0.02045]
[1778862463669,54.31,79189.04,0.0,-0.99984,0.0,0.02066]
[1778862468704,54.31,79193.93,0.0,-0.99984,0.0,0.02087]
[1778862470130,54.31,79202.84,0.0,-0.99983,0.0,0.02124]
[1778862475753,54.31,79196.38,0.0,-0.99984,0.0,0.02097]
[1778862476760,54.31,79195.99,0.0,-0.99984,0.0,0.02095]
[1778862481794,54.31,79197.68,0.0,-0.99984,0.0,0.02102]
[1778862485824,54.31,79205.17,0.0,-0.99983,0.0,0.02134]
[1778862487837,54.31,79207.86,0.0,-0.99983,0.0,0.02145]
[1778862492872,54.31,79208.73,0.0,-0.99983,0.0,0.02149]
[1778862498917,54.31,79209.92,0.0,-0.99983,0.0,0.02154]
[1778862503949,54.31,79206.87,0.0,-0.99983,0.0,0.02141]
[1778862509005,54.31,79204.87,0.0,-0.99983,0.0,0.02133]
[1778862514020,54.31,79203.91,0.0,-0.99983,0.0,0.02113]
[1778862519055,54.31,79204.7,0.0,-0.99983,0.0,0.02116]
[1778862524090,54.31,79207.67,0.0,-0.99983,0.0,0.02129]
[1778862529125,54.31,79201.45,0.0,-0.99984,0.0,0.02102]
[1778862530131,54.31,79196.45,0.0,-0.99984,0.0,0.02082]
[1778862531139,54.31,79188.78,0.0,-0.99984,0.0,0.0205]
[1778862532151,54.31,79186.91,0.0,-0.99984,0.0,0.02042]
[1778862536174,54.31,79179.42,0.0,-0.99984,0.0,0.02012]
[1778862537180,54.31,79174.11,0.0,-0.99984,0.0,0.0199]
[1778862538188,54.31,79172.86,0.0,-0.99985,0.0,0.01986]
[1778862543228,54.31,79172.15,0.0,-0.99985,0.0,0.01983]
[1778862547254,54.31,79181.49,0.0,-0.99984,0.0,0.0202]
[1778862548261,54.31,79181.54,0.0,-0.99984,0.0,0.0202]
[1778862552289,54.31,79191.72,0.0,-0.99984,0.0,0.02062]
[1778862553296,54.31,79198.2,0.0,-0.99984,0.0,0.02089]
[1778862554303,54.31,79201.0,0.0,-0.99984,0.0,0.02101]
[1778862558331,54.31,79209.9,0.0,-0.99983,0.0,0.02138]
[1778862559338,54.31,79209.47,0.0,-0.99983,0.0,0.02136]
[1778862564373,54.31,79207.64,0.0,-0.99983,0.0,0.02129]
[1778862569410,54.31,79208.5,0.0,-0.99983,0.0,0.02132]
[1778862570830,54.31,79214.52,0.0,-0.99983,0.0,0.02158]
[1778862573436,54.31,79214.46,0.0,-0.99983,0.0,0.02142]
[1778862576461,54.31,79231.72,0.0,-0.99983,0.0,0.02216]
[1778862577466,54.31,79248.75,0.0,-0.99982,0.0,0.02293]
[1778862578472,54.31,79251.21,0.0,-0.99982,0.0,0.02304]
[1778862580904,54.31,79256.89,0.0,-0.99982,0.0,0.0233]
[1778862584516,54.31,79262.55,0.0,-0.99981,0.0,0.02356]
[1778862587537,54.31,79264.46,0.0,-0.99981,0.0,0.02365]
[1778862588543,54.31,79268.98,0.0,-0.99981,0.0,0.02386]
[1778862593578,54.31,79269.27,0.0,-0.99981,0.0,0.02388]
[1778862598614,54.31,79269.27,0.0,-0.99981,0.0,0.02388]
[1778862603649,54.31,79273.81,0.0,-0.99981,0.0,0.02409]
[1778862605676,54.31,79290.56,0.0,-0.9998,0.0,0.0249]
[1778862606669,54.31,79301.16,0.0,-0.9998,0.0,0.02543]
[1778862609693,54.31,79309.6,0.0,-0.9998,0.0,0.02585]
[1778862611123,54.31,79315.06,0.0,-0.99979,0.0,0.02613]
[1778862612714,54.31,79322.33,0.0,-0.99979,0.0,0.02651]
[1778862613721,54.31,79335.78,0.0,-0.99978,0.0,0.02721]
[1778862617749,54.31,79321.15,0.0,-0.99979,0.0,0.02644]
[1778862618756,54.31,79328.76,0.0,-0.99979,0.0,0.02684]
[1778862621193,54.31,79316.98,0.0,-0.99979,0.0,0.02623]
[1778862621777,54.31,79316.98,0.0,-0.99979,0.0,0.02623]
[1778862624802,54.31,79312.34,0.0,-0.99979,0.0,0.02599]
[1778862627820,54.31,79305.29,0.0,-0.9998,0.0,0.02563]
[1778862632856,54.31,79303.61,0.0,-0.9998,0.0,0.02536]
[1778862637890,54.31,79300.04,0.0,-0.9998,0.0,0.02519]
[1778862642925,54.31,79295.91,0.0,-0.9998,0.0,0.02498]
[1778862647960,54.31,79296.84,0.0,-0.9998,0.0,0.02503]
[1778862652996,54.31,79296.2,0.0,-0.9998,0.0,0.025]
[1778862656019,54.31,79290.78,0.0,-0.9998,0.0,0.02473]
[1778862660060,54.31,79299.76,0.0,-0.9998,0.0,0.02517]
[1778862665091,54.31,79301.01,0.0,-0.9998,0.0,0.02523]
[1778862670134,54.31,79303.0,0.0,-0.9998,0.0,0.02533]
[1778862671133,54.31,79313.23,0.0,-0.9998,0.0,0.02585]
[1778862673149,54.31,79318.29,0.0,-0.99979,0.0,0.02611]
[1778862678181,54.31,79322.4,0.0,-0.99979,0.0,0.02632]
[1778862680197,54.31,79328.46,0.0,-0.99979,0.0,0.02663]
[1778862685231,54.31,79329.87,0.0,-0.99979,0.0,0.02671]
[1778862690267,54.31,79326.2,0.0,-0.99979,0.0,0.02651]
[1778862692281,54.31,79314.98,0.0,-0.9998,0.0,0.02575]
[1778862693290,54.31,79309.36,0.0,-0.9998,0.0,0.02546]
[1778862698363,54.31,79306.78,0.0,-0.9998,0.0,0.02534]
[1778862703399,54.31,79305.17,0.0,-0.9998,0.0,0.02526]
[1778862707426,54.31,79299.52,0.0,-0.9998,0.0,0.02498]
[1778862709444,54.31,79290.31,0.0,-0.99981,0.0,0.02453]
[1778862711460,54.31,79283.99,0.0,-0.99981,0.0,0.02422]
[1778862716495,54.31,79282.79,0.0,-0.99981,0.0,0.02417]
[1778862721530,54.31,79283.73,0.0,-0.99981,0.0,0.02421]
[1778862725562,54.31,79289.21,0.0,-0.99981,0.0,0.02447]
[1778862730596,54.31,79286.09,0.0,-0.99981,0.0,0.02432]
[1778862735631,54.31,79283.29,0.0,-0.99981,0.0,0.02419]
[1778862740666,54.31,79284.7,0.0,-0.99981,0.0,0.02426]
[1778862742041,54.31,79279.85,0.0,-0.99981,0.0,0.02403]
[1778862743687,54.31,79276.66,0.0,-0.99981,0.0,0.02387]
[1778862748722,54.31,79277.47,0.0,-0.99981,0.0,0.02391]
[1778862753757,54.31,79275.33,0.0,-0.99981,0.0,0.02364]
[1778862758793,54.31,79277.56,0.0,-0.99981,0.0,0.02374]
[1778862762820,54.31,79281.73,0.0,-0.99981,0.0,0.02394]
[1778862767855,54.31,79278.92,0.0,-0.99981,0.0,0.0238]
[1778862772891,54.31,79278.79,0.0,-0.99981,0.0,0.0238]
[1778862777930,54.31,79278.67,0.0,-0.99981,0.0,0.02379]
[1778862782966,54.31,79282.37,0.0,-0.99981,0.0,0.02397]
[1778862784975,54.31,79276.22,0.0,-0.99981,0.0,0.02368]
[1778862785984,54.31,79268.73,0.0,-0.99982,0.0,0.02333]
[1778862786989,54.31,79263.11,0.0,-0.99982,0.0,0.02307]
[1778862791020,54.31,79273.79,0.0,-0.99981,0.0,0.02356]
[1778862795048,54.31,79268.23,0.0,-0.99982,0.0,0.02331]
[1778862800083,54.31,79270.77,0.0,-0.99982,0.0,0.02342]
[1778862805123,54.31,79265.47,0.0,-0.99982,0.0,0.02318]
[1778862810171,54.31,79265.31,0.0,-0.99982,0.0,0.02317]
[1778862812534,54.31,79252.62,0.0,-0.99982,0.0,0.02243]
[1778862814182,54.31,79248.35,0.0,-0.99983,0.0,0.02224]
[1778862816195,54.31,79241.6,0.0,-0.99983,0.0,0.02194]
[1778862818209,54.31,79236.25,0.0,-0.99983,0.0,0.02171]
[1778862823245,54.31,79237.76,0.0,-0.99983,0.0,0.02177]
[1778862828279,54.31,79236.57,0.0,-0.99983,0.0,0.02172]
[1778862833313,54.31,79239.57,0.0,-0.99983,0.0,0.02185]
[1778862838348,54.31,79238.4,0.0,-0.99983,0.0,0.0218]
[1778862843384,54.31,79234.56,0.0,-0.99983,0.0,0.02163]
[1778862848419,54.31,79238.99,0.0,-0.99983,0.0,0.02183]
[1778862853458,54.31,79246.21,0.0,-0.99983,0.0,0.02214]
[1778862854465,54.31,79251.92,0.0,-0.99982,0.0,0.02239]
[1778862856479,54.31,79260.3,0.0,-0.99982,0.0,0.02277]
[1778862858493,54.31,79266.15,0.0,-0.99982,0.0,0.02304]
[1778862861514,54.31,79271.37,0.0,-0.99982,0.0,0.02328]
[1778862864538,54.31,79279.9,0.0,-0.99981,0.0,0.02367]
[1778862865544,54.31,79282.51,0.0,-0.99981,0.0,0.0238]
[1778862867557,54.31,79275.56,0.0,-0.99981,0.0,0.02347]
[1778862872593,54.31,79273.94,0.0,-0.99982,0.0,0.02322]
[1778862874608,54.31,79280.91,0.0,-0.99981,0.0,0.02355]
[1778862876620,54.31,79282.9,0.0,-0.99981,0.0,0.02364]
[1778862881655,54.31,79283.35,0.0,-0.99981,0.0,0.02366]
[1778862886691,54.31,79285.92,0.0,-0.99981,0.0,0.02378]
[1778862891727,54.31,79285.03,0.0,-0.99981,0.0,0.02374]
[1778862893744,54.31,79279.3,0.0,-0.99981,0.0,0.02347]
[1778862898778,54.31,79276.59,0.0,-0.99982,0.0,0.02335]
[1778862901800,54.31,79269.79,0.0,-0.99982,0.0,0.02303]
[1778862903170,54.31,79264.7,0.0,-0.99982,0.0,0.0228]
[1778862906836,54.31,79257.43,0.0,-0.99982,0.0,0.02247]
[1778862907841,54.31,79255.0,0.0,-0.99982,0.0,0.02236]
[1778862910862,54.31,79248.0,0.0,-0.99983,0.0,0.02205]
[1778862913241,54.31,79257.85,0.0,-0.99982,0.0,0.02249]
[1778862916904,54.31,79252.31,0.0,-0.99982,0.0,0.02225]
[1778862921939,54.31,79252.8,0.0,-0.99982,0.0,0.02227]
[1778862926974,54.31,79256.21,0.0,-0.99982,0.0,0.02242]
[1778862932011,54.31,79249.99,0.0,-0.99983,0.0,0.02198]
[1778862937047,54.31,79249.57,0.0,-0.99983,0.0,0.02196]
[1778862942081,54.31,79247.43,0.0,-0.99983,0.0,0.02186]
[1778862947116,54.31,79249.04,0.0,-0.99983,0.0,0.02194]
[1778862952151,54.31,79250.29,0.0,-0.99983,0.0,0.02199]
[1778862957186,54.31,79247.62,0.0,-0.99983,0.0,0.02187]
[1778862962222,54.31,79247.71,0.0,-0.99983,0.0,0.02188]
[1778862967257,54.31,79254.3,0.0,-0.99983,0.0,0.02217]
[1778862972291,54.31,79253.02,0.0,-0.99983,0.0,0.02211]
[1778862977325,54.31,79252.52,0.0,-0.99983,0.0,0.02209]
[1778862982362,54.31,79252.06,0.0,-0.99983,0.0,0.02207]
[1778862987396,54.31,79251.04,0.0,-0.99983,0.0,0.02202]
[1778862992431,54.31,79251.35,0.0,-0.99983,0.0,0.02187]
[1778862993808,54.31,79244.43,0.0,-0.99983,0.0,0.02157]
[1778862994446,54.31,79244.68,0.0,-0.99983,0.0,0.02158]
[1778862996459,54.31,79239.85,0.0,-0.99983,0.0,0.02137]
[1778862999480,54.31,79248.97,0.0,-0.99983,0.0,0.02177]
[1778863002501,54.31,79258.47,0.0,-0.99983,0.0,0.02218]
[1778863007536,54.31,79263.72,0.0,-0.99982,0.0,0.02242]
[1778863010557,54.31,79257.76,0.0,-0.99983,0.0,0.02215]
[1778863011564,54.31,79248.78,0.0,-0.99983,0.0,0.02176]
[1778863016602,54.31,79245.0,0.0,-0.99983,0.0,0.0216]
[1778863021634,54.31,79242.52,0.0,-0.99983,0.0,0.02149]
[1778863024657,54.31,79235.89,0.0,-0.99983,0.0,0.02121]
[1778863029714,54.31,79236.67,0.0,-0.99983,0.0,0.02124]
[1778863031711,54.31,79227.72,0.0,-0.99984,0.0,0.02086]
[1778863032715,54.31,79221.51,0.0,-0.99984,0.0,0.0206]
[1778863033727,54.31,79218.75,0.0,-0.99984,0.0,0.02049]
[1778863035736,54.31,79213.69,0.0,-0.99984,0.0,0.02028]
[1778863036743,54.31,79222.99,0.0,-0.99984,0.0,0.02066]
[1778863037749,54.31,79224.19,0.0,-0.99984,0.0,0.02071]
[1778863039764,54.31,79224.86,0.0,-0.99984,0.0,0.02074]
[1778863042787,54.31,79231.49,0.0,-0.99984,0.0,0.02102]
[1778863044799,54.31,79234.16,0.0,-0.99983,0.0,0.02113]
[1778863049834,54.31,79236.19,0.0,-0.99983,0.0,0.02122]
[1778863051850,54.31,79241.3,0.0,-0.99983,0.0,0.02128]
[1778863053862,54.31,79244.69,0.0,-0.99983,0.0,0.02142]
[1778863058897,54.31,79246.38,0.0,-0.99983,0.0,0.02149]
[1778863061918,54.31,79252.19,0.0,-0.99983,0.0,0.02174]
[1778863062926,54.31,79256.94,0.0,-0.99983,0.0,0.02195]
[1778863063933,54.31,79257.07,0.0,-0.99983,0.0,0.02196]
[1778863067962,54.31,79262.02,0.0,-0.99983,0.0,0.02217]
[1778863071991,54.31,79268.96,0.0,-0.99982,0.0,0.02248]
[1778863072997,54.31,79270.62,0.0,-0.99982,0.0,0.02256]
[1778863078035,54.31,79267.27,0.0,-0.99982,0.0,0.02241]
[1778863083070,54.31,79263.48,0.0,-0.99982,0.0,0.02224]
[1778863086091,54.31,79257.45,0.0,-0.99983,0.0,0.02197]
[1778863087097,54.31,79257.45,0.0,-0.99983,0.0,0.02197]
[1778863092132,54.31,79257.61,0.0,-0.99983,0.0,0.02198]
[1778863097168,54.31,79257.77,0.0,-0.99983,0.0,0.02199]
[1778863102203,54.31,79257.2,0.0,-0.99983,0.0,0.02196]
[1778863107237,54.31,79257.33,0.0,-0.99983,0.0,0.02197]
[1778863111273,54.31,79246.86,0.0,-0.99983,0.0,0.02135]
[1778863114677,54.31,79239.38,0.0,-0.99983,0.0,0.02103]
[1778863116307,54.31,79237.54,0.0,-0.99984,0.0,0.02096]
[1778863121342,54.31,79237.52,0.0,-0.99984,0.0,0.02096]
[1778863126377,54.31,79238.88,0.0,-0.99983,0.0,0.02101]
[1778863131415,54.31,79233.66,0.0,-0.99984,0.0,0.02079]
[1778863133427,54.31,79227.1,0.0,-0.99984,0.0,0.02052]
[1778863138462,54.31,79223.75,0.0,-0.99984,0.0,0.02038]
[1778863143501,54.31,79221.1,0.0,-0.99984,0.0,0.02028]
[1778863144889,54.31,79229.77,0.0,-0.99984,0.0,0.02063]
[1778863146517,54.31,79231.28,0.0,-0.99984,0.0,0.02069]
[1778863151553,54.31,79233.91,0.0,-0.99984,0.0,0.0208]
[1778863156588,54.31,79233.96,0.0,-0.99984,0.0,0.02081]
[1778863160618,54.31,79240.26,0.0,-0.99983,0.0,0.02107]
[1778863165029,54.31,79247.85,0.0,-0.99983,0.0,0.02139]
[1778863170686,54.31,79245.02,0.0,-0.99983,0.0,0.02127]
[1778863175722,54.31,79246.16,0.0,-0.99983,0.0,0.02116]
[1778863180760,54.31,79247.35,0.0,-0.99983,0.0,0.02121]
[1778863185792,54.31,79250.0,0.0,-0.99983,0.0,0.02132]
[1778863190830,54.31,79249.69,0.0,-0.99983,0.0,0.02131]
[1778863195861,54.31,79254.47,0.0,-0.99983,0.0,0.02152]
[1778863200899,54.31,79254.59,0.0,-0.99983,0.0,0.02152]
[1778863202913,54.31,79246.38,0.0,-0.99983,0.0,0.02117]
[1778863203920,54.31,79240.94,0.0,-0.99984,0.0,0.02094]
[1778863204927,54.31,79241.6,0.0,-0.99984,0.0,0.02097]
[1778863209961,54.31,79242.32,0.0,-0.99983,0.0,0.021]
[1778863214997,54.31,79242.83,0.0,-0.99983,0.0,0.02102]
[1778863220032,54.31,79243.64,0.0,-0.99983,0.0,0.02105]
[1778863225067,54.31,79245.38,0.0,-0.99983,0.0,0.02113]
[1778863230105,54.31,79249.77,0.0,-0.99983,0.0,0.02131]
[1778863231113,54.31,79260.93,0.0,-0.99983,0.0,0.02163]
[1778863232123,54.31,79265.01,0.0,-0.99983,0.0,0.02181]
[1778863235140,54.31,79265.1,0.0,-0.99983,0.0,0.02181]
[1778863239168,54.31,79271.51,0.0,-0.99983,0.0,0.02209]
[1778863244205,54.31,79273.4,0.0,-0.99982,0.0,0.02218]
[1778863250246,54.31,79273.91,0.0,-0.99982,0.0,0.0222]
[1778863255666,54.31,79272.93,0.0,-0.99983,0.0,0.02216]
[1778863258302,54.31,79265.88,0.0,-0.99983,0.0,0.02185]
[1778863263338,54.31,79267.8,0.0,-0.99983,0.0,0.02193]
[1778863268373,54.31,79265.45,0.0,-0.99983,0.0,0.02183]
[1778863273408,54.31,79265.35,0.0,-0.99983,0.0,0.02182]
[1778863278443,54.31,79264.86,0.0,-0.99983,0.0,0.0218]
[1778863283478,54.31,79264.39,0.0,-0.99983,0.0,0.02178]
[1778863288514,54.31,79263.83,0.0,-0.99983,0.0,0.02176]
[1778863291533,54.31,79257.83,0.0,-0.99983,0.0,0.02134]
[1778863294555,54.31,79251.05,0.0,-0.99983,0.0,0.02105]
[1778863299590,54.31,79249.89,0.0,-0.99983,0.0,0.021]
[1778863304625,54.31,79244.17,0.0,-0.99984,0.0,0.02076]
[1778863309660,54.31,79241.89,0.0,-0.99984,0.0,0.02066]
[1778863314695,54.31,79239.13,0.0,-0.99984,0.0,0.02055]
[1778863319730,54.31,79236.97,0.0,-0.99984,0.0,0.02046]
[1778863324766,54.31,79229.45,0.0,-0.99984,0.0,0.02015]
[1778863329801,54.31,79228.65,0.0,-0.99984,0.0,0.02012]
[1778863334837,54.31,79227.14,0.0,-0.99984,0.0,0.02006]
[1778863339871,54.31,79222.34,0.0,-0.99984,0.0,0.01986]
[1778863345917,54.31,79220.1,0.0,-0.99984,0.0,0.01978]
[1778863352966,54.31,79217.43,0.0,-0.99985,0.0,0.01952]
[1778863358004,54.31,79214.62,0.0,-0.99985,0.0,0.01941]
[1778863365052,54.31,79214.16,0.0,-0.99985,0.0,0.01939]
[1778863370095,54.31,79219.45,0.0,-0.99985,0.0,0.0196]
[1778863371094,54.31,79220.64,0.0,-0.99985,0.0,0.01965]
[1778863376132,54.31,79220.29,0.0,-0.99985,0.0,0.01963]
[1778863382175,54.31,79220.62,0.0,-0.99985,0.0,0.01964]
[1778863386204,54.31,79210.59,0.0,-0.99985,0.0,0.01925]
[1778863387211,54.31,79208.38,0.0,-0.99985,0.0,0.01916]
[1778863391239,54.31,79214.97,0.0,-0.99985,0.0,0.01942]
[1778863396274,54.31,79214.29,0.0,-0.99985,0.0,0.01939]
[1778863399295,54.31,79222.18,0.0,-0.99985,0.0,0.01971]
[1778863400302,54.31,79222.68,0.0,-0.99985,0.0,0.01973]
[1778863405337,54.31,79221.82,0.0,-0.99985,0.0,0.01969]
[1778863410372,54.31,79213.15,0.0,-0.99985,0.0,0.01935]
[1778863412386,54.31,79211.3,0.0,-0.99985,0.0,0.01913]
[1778863417420,54.31,79212.03,0.0,-0.99985,0.0,0.01916]
[1778863422456,54.31,79211.06,0.0,-0.99985,0.0,0.01912]
[1778863427491,54.31,79211.52,0.0,-0.99985,0.0,0.01914]
[1778863432526,54.31,79211.86,0.0,-0.99985,0.0,0.01915]
[1778863437561,54.31,79213.08,0.0,-0.99985,0.0,0.0192]
[1778863442598,54.31,79212.82,0.0,-0.99985,0.0,0.01919]
[1778863447633,54.31,79211.83,0.0,-0.99985,0.0,0.01915]
[1778863452668,54.31,79219.27,0.0,-0.99985,0.0,0.01944]
[1778863457082,54.31,79212.34,0.0,-0.99985,0.0,0.01917]
[1778863457705,54.31,79212.14,0.0,-0.99985,0.0,0.01916]
[1778863458711,54.31,79206.6,0.0,-0.99985,0.0,0.01895]
[1778863463746,54.31,79210.65,0.0,-0.99985,0.0,0.0191]
[1778863468781,54.31,79210.79,0.0,-0.99985,0.0,0.01911]
[1778863473817,54.31,79206.4,0.0,-0.99985,0.0,0.01879]
[1778863478851,54.31,79205.46,0.0,-0.99985,0.0,0.01876]
[1778863483886,54.31,79204.69,0.0,-0.99985,0.0,0.01873]
[1778863488921,54.31,79210.01,0.0,-0.99985,0.0,0.01893]
[1778863493958,54.31,79215.65,0.0,-0.99985,0.0,0.01915]
[1778863497366,54.31,79220.78,0.0,-0.99985,0.0,0.01935]
[1778863503019,54.31,79225.49,0.0,-0.99985,0.0,0.01954]
[1778863506040,54.31,79234.01,0.0,-0.99984,0.0,0.01988]
[1778863511075,54.31,79235.45,0.0,-0.99984,0.0,0.01993]
[1778863516110,54.31,79237.77,0.0,-0.99984,0.0,0.02003]
[1778863519131,54.31,79231.85,0.0,-0.99984,0.0,0.01979]
[1778863524165,54.31,79227.72,0.0,-0.99985,0.0,0.01962]
[1778863527188,54.31,79219.68,0.0,-0.99985,0.0,0.01931]
[1778863530209,54.31,79214.33,0.0,-0.99985,0.0,0.0191]
[1778863535244,54.31,79213.12,0.0,-0.99985,0.0,0.01891]
[1778863540282,54.31,79203.14,0.0,-0.99986,0.0,0.01853]
[1778863541289,54.31,79202.26,0.0,-0.99986,0.0,0.01849]
[1778863546324,54.31,79199.99,0.0,-0.99986,0.0,0.01841]
[1778863549345,54.31,79196.29,0.0,-0.99986,0.0,0.01827]
[1778863554380,54.31,79196.22,0.0,-0.99986,0.0,0.01827]
[1778863559415,54.31,79199.74,0.0,-0.99986,0.0,0.0184]
[1778863561434,54.31,79201.53,0.0,-0.99986,0.0,0.01847]
[1778863565458,54.31,79185.28,0.0,-0.99986,0.0,0.01786]
[1778863566466,54.31,79181.18,0.0,-0.99986,0.0,0.01772]
[1778863570493,54.31,79177.89,0.0,-0.99986,0.0,0.0176]
[1778863575528,54.31,79176.17,0.0,-0.99986,0.0,0.01754]
[1778863580563,54.31,79177.95,0.0,-0.99986,0.0,0.0176]
[1778863585622,54.31,79165.74,0.0,-0.99987,0.0,0.01717]
[1778863588015,54.31,79159.8,0.0,-0.99987,0.0,0.01696]
[1778863589637,54.31,79165.15,0.0,-0.99987,0.0,0.01714]
[1778863594673,54.31,79163.54,0.0,-0.99987,0.0,0.01695]
[1778863595691,54.31,79145.54,0.0,-0.99987,0.0,0.01634]
[1778863598077,54.31,79113.16,0.0,-0.99988,0.0,0.01529]
[1778863599717,54.31,79109.71,0.0,-0.99988,0.0,0.01518]
[1778863603741,54.31,79102.21,0.0,-0.99988,0.0,0.01494]
[1778863605755,54.31,79093.75,0.0,-0.99989,0.0,0.01468]
[1778863610789,54.31,79094.45,0.0,-0.99989,0.0,0.0147]
[1778863615825,54.31,79096.47,0.0,-0.99989,0.0,0.01477]
[1778863616831,54.31,79102.72,0.0,-0.99988,0.0,0.01496]
[1778863621868,54.31,79101.57,0.0,-0.99988,0.0,0.01492]
[1778863624906,54.31,79111.15,0.0,-0.99988,0.0,0.01522]
[1778863628289,54.31,79116.66,0.0,-0.99988,0.0,0.0154]
[1778863633998,54.31,79117.46,0.0,-0.99988,0.0,0.01542]
[1778863636017,54.31,79128.94,0.0,-0.99988,0.0,0.01579]
[1778863637023,54.31,79135.4,0.0,-0.99988,0.0,0.016]
[1778863641051,54.31,79141.77,0.0,-0.99987,0.0,0.01621]
[1778863643066,54.31,79149.66,0.0,-0.99987,0.0,0.01648]
[1778863648436,54.31,79153.13,0.0,-0.99987,0.0,0.0166]
[1778863654143,54.31,79157.5,0.0,-0.99987,0.0,0.01661]
[1778863657163,54.31,79162.58,0.0,-0.99987,0.0,0.01679]
[1778863662198,54.31,79167.38,0.0,-0.99987,0.0,0.01695]
[1778863667233,54.31,79170.04,0.0,-0.99987,0.0,0.01705]
[1778863670264,54.31,79182.2,0.0,-0.99986,0.0,0.01748]
[1778863671264,54.31,79192.83,0.0,-0.99986,0.0,0.01786]
[1778863672271,54.31,79197.85,0.0,-0.99986,0.0,0.01804]
[1778863674287,54.31,79206.77,0.0,-0.99986,0.0,0.01837]
[1778863677306,54.31,79218.44,0.0,-0.99985,0.0,0.01882]
[1778863678313,54.31,79226.69,0.0,-0.99985,0.0,0.01913]
[1778863679321,54.31,79236.91,0.0,-0.99985,0.0,0.01953]
[1778863680327,54.31,79243.46,0.0,-0.99984,0.0,0.0198]
[1778863681334,54.31,79255.53,0.0,-0.99984,0.0,0.02028]
[1778863683348,54.31,79261.98,0.0,-0.99984,0.0,0.02055]
[1778863686379,54.31,79271.27,0.0,-0.99983,0.0,0.02094]
[1778863688393,54.31,79276.16,0.0,-0.99983,0.0,0.02115]
[1778863690409,54.31,79265.84,0.0,-0.99984,0.0,0.02071]
[1778863691416,54.31,79263.33,0.0,-0.99984,0.0,0.02061]
[1778863696453,54.31,79266.49,0.0,-0.99984,0.0,0.02074]
[1778863700480,54.31,79272.3,0.0,-0.99983,0.0,0.02098]
[1778863702496,54.31,79278.6,0.0,-0.99983,0.0,0.02125]
[1778863703502,54.31,79288.67,0.0,-0.99983,0.0,0.02169]
[1778863704512,54.31,79293.1,0.0,-0.99983,0.0,0.02188]
[1778863705518,54.31,79293.4,0.0,-0.99983,0.0,0.02189]
[1778863706531,54.31,79287.8,0.0,-0.99983,0.0,0.02165]
[1778863707536,54.31,79271.53,0.0,-0.99983,0.0,0.02095]
[1778863708542,54.31,79262.66,0.0,-0.99984,0.0,0.02058]
[1778863709548,54.31,79260.43,0.0,-0.99984,0.0,0.02049]
[1778863712568,54.31,79264.81,0.0,-0.99984,0.0,0.02051]
[1778863714586,54.31,79264.81,0.0,-0.99984,0.0,0.02051]
[1778863719616,54.31,79270.24,0.0,-0.99984,0.0,0.02074]
[1778863720623,54.31,79277.71,0.0,-0.99983,0.0,0.02105]
[1778863721632,54.31,79274.39,0.0,-0.99983,0.0,0.02091]
[1778863723647,54.31,79266.94,0.0,-0.99984,0.0,0.0206]
[1778863724654,54.31,79256.62,0.0,-0.99984,0.0,0.02017]
[1778863725662,54.31,79249.33,0.0,-0.99984,0.0,0.01988]
[1778863726667,54.31,79246.92,0.0,-0.99984,0.0,0.01978]
[1778863731705,54.31,79249.55,0.0,-0.99984,0.0,0.01989]
[1778863735731,54.31,79254.49,0.0,-0.99984,0.0,0.02009]
[1778863737745,54.31,79244.69,0.0,-0.99985,0.0,0.01969]
[1778863739072,54.31,79236.87,0.0,-0.99985,0.0,0.01938]
[1778863744794,54.31,79239.62,0.0,-0.99985,0.0,0.01949]
[1778863749844,54.31,79239.94,0.0,-0.99985,0.0,0.0195]
[1778863756895,54.31,79238.18,0.0,-0.99985,0.0,0.01943]
[1778863761931,54.31,79231.91,0.0,-0.99985,0.0,0.01919]
[1778863763944,54.31,79223.65,0.0,-0.99985,0.0,0.01887]
[1778863764951,54.31,79221.52,0.0,-0.99985,0.0,0.01879]
[1778863769992,54.31,79217.93,0.0,-0.99985,0.0,0.01865]
[1778863775021,54.31,79215.53,0.0,-0.99986,0.0,0.01842]
[1778863780056,54.31,79213.34,0.0,-0.99986,0.0,0.01833]
[1778863785092,54.31,79210.12,0.0,-0.99986,0.0,0.01821]
[1778863790126,54.31,79214.72,0.0,-0.99986,0.0,0.01839]
[1778863795161,54.31,79216.96,0.0,-0.99986,0.0,0.01847]
[1778863798182,54.31,79222.99,0.0,-0.99985,0.0,0.0187]
[1778863803217,54.31,79224.22,0.0,-0.99985,0.0,0.01874]
[1778863806239,54.31,79230.67,0.0,-0.99985,0.0,0.01899]
[1778863811273,54.31,79232.23,0.0,-0.99985,0.0,0.01905]
[1778863817315,54.31,79231.76,0.0,-0.99985,0.0,0.01903]
[1778863819637,54.31,79237.39,0.0,-0.99985,0.0,0.01925]
[1778863825371,54.31,79243.39,0.0,-0.99985,0.0,0.01949]
[1778863830406,54.31,79244.2,0.0,-0.99985,0.0,0.01952]
[1778863835441,54.31,79238.36,0.0,-0.99985,0.0,0.01914]
[1778863839779,54.31,79243.46,0.0,-0.99985,0.0,0.01934]
[1778863845511,54.31,79246.59,0.0,-0.99985,0.0,0.01946]
[1778863853568,54.31,79245.93,0.0,-0.99985,0.0,0.01944]
[1778863856589,54.31,79240.36,0.0,-0.99985,0.0,0.01922]
[1778863857602,54.31,79233.24,0.0,-0.99985,0.0,0.01894]
[1778863858605,54.31,79230.01,0.0,-0.99985,0.0,0.01882]
[1778863863639,54.31,79231.98,0.0,-0.99985,0.0,0.0189]
[1778863868678,54.31,79238.91,0.0,-0.99985,0.0,0.01916]
[1778863870691,54.31,79231.71,0.0,-0.99985,0.0,0.01888]
[1778863871697,54.31,79228.98,0.0,-0.99985,0.0,0.01878]
[1778863873714,54.31,79240.22,0.0,-0.99985,0.0,0.01921]
[1778863874722,54.31,79242.5,0.0,-0.99985,0.0,0.0193]
[1778863875725,54.31,79236.94,0.0,-0.99985,0.0,0.01909]
[1778863876733,54.31,79231.68,0.0,-0.99985,0.0,0.01888]
[1778863877737,54.31,79230.7,0.0,-0.99985,0.0,0.01885]
[1778863882774,54.31,79231.89,0.0,-0.99985,0.0,0.01889]
[1778863887814,54.31,79233.31,0.0,-0.99985,0.0,0.01895]
[1778863888821,54.31,79240.65,0.0,-0.99985,0.0,0.01923]
[1778863889828,54.31,79243.22,0.0,-0.99985,0.0,0.01933]
[1778863894863,54.31,79242.9,0.0,-0.99985,0.0,0.01917]
[1778863900203,54.31,79242.9,0.0,-0.99985,0.0,0.01917]
[1778863905944,54.31,79235.05,0.0,-0.99985,0.0,0.01887]
[1778863906947,54.31,79219.57,0.0,-0.99986,0.0,0.01828]
[1778863907954,54.31,79221.03,0.0,-0.99986,0.0,0.01833]
[1778863912989,54.31,79223.48,0.0,-0.99986,0.0,0.01843]
[1778863918025,54.31,79222.69,0.0,-0.99986,0.0,0.0184]
[1778863922052,54.31,79219.43,0.0,-0.99986,0.0,0.01827]
[1778863928095,54.31,79218.73,0.0,-0.99986,0.0,0.01825]
[1778863930412,54.31,79213.31,0.0,-0.99986,0.0,0.01805]
[1778863936150,54.31,79213.54,0.0,-0.99986,0.0,0.01806]
[1778863941186,54.31,79212.51,0.0,-0.99986,0.0,0.01802]
[1778863946221,54.31,79210.99,0.0,-0.99986,0.0,0.01796]
[1778863950553,54.31,79216.35,0.0,-0.99986,0.0,0.01816]
[1778863956293,54.31,79215.25,0.0,-0.99986,0.0,0.01798]
[1778863961327,54.31,79214.42,0.0,-0.99986,0.0,0.01795]
[1778863966363,54.31,79214.51,0.0,-0.99986,0.0,0.01795]
[1778863970703,54.31,79187.19,0.0,-0.99987,0.0,0.01697]
[1778863971398,54.31,79187.19,0.0,-0.99987,0.0,0.01697]
[1778863977440,54.31,79187.05,0.0,-0.99987,0.0,0.01697]
[1778863982475,54.31,79183.94,0.0,-0.99987,0.0,0.01686]
[1778863984489,54.31,79177.18,0.0,-0.99987,0.0,0.01663]
[1778863988519,54.31,79146.51,0.0,-0.99988,0.0,0.01561]
[1778863989524,54.31,79136.33,0.0,-0.99988,0.0,0.01528]
[1778863994559,54.31,79137.43,0.0,-0.99988,0.0,0.01532]
[1778864000913,54.31,79146.78,0.0,-0.99988,0.0,0.01562]
[1778864006653,54.31,79150.59,0.0,-0.99988,0.0,0.01574]
[1778864008670,54.31,79158.92,0.0,-0.99988,0.0,0.01601]
[1778864011688,54.31,79168.81,0.0,-0.99987,0.0,0.01621]
[1778864013702,54.31,79177.88,0.0,-0.99987,0.0,0.01652]
[1778864016723,54.31,79182.55,0.0,-0.99987,0.0,0.01668]
[1778864019744,54.31,79189.31,0.0,-0.99987,0.0,0.01691]
[1778864024779,54.31,79191.51,0.0,-0.99987,0.0,0.01699]
[1778864030825,54.31,79190.7,0.0,-0.99987,0.0,0.01696]
[1778864032838,54.31,79197.44,0.0,-0.99987,0.0,0.0172]
[1778864033846,54.31,79199.38,0.0,-0.99986,0.0,0.01727]
[1778864038881,54.31,79200.91,0.0,-0.99986,0.0,0.01732]
[1778864043916,54.31,79202.67,0.0,-0.99986,0.0,0.01738]
[1778864045930,54.31,79205.47,0.0,-0.99986,0.0,0.01748]
[1778864050965,54.31,79205.48,0.0,-0.99986,0.0,0.01748]
[1778864058013,54.31,79206.34,0.0,-0.99986,0.0,0.01751]
[1778864063049,54.31,79211.32,0.0,-0.99986,0.0,0.01769]
[1778864067080,54.31,79203.51,0.0,-0.99986,0.0,0.01741]
[1778864069090,54.31,79198.23,0.0,-0.99987,0.0,0.01722]
[1778864071406,54.31,79191.96,0.0,-0.99987,0.0,0.01687]
[1778864077147,54.31,79191.49,0.0,-0.99987,0.0,0.01685]
[1778864078153,54.31,79185.15,0.0,-0.99987,0.0,0.01664]
[1778864079161,54.31,79182.75,0.0,-0.99987,0.0,0.01655]
[1778864084197,54.31,79180.75,0.0,-0.99987,0.0,0.01649]
[1778864086209,54.31,79193.68,0.0,-0.99987,0.0,0.01693]
[1778864087220,54.31,79199.05,0.0,-0.99987,0.0,0.01712]
[1778864088224,54.31,79199.33,0.0,-0.99987,0.0,0.01713]
[1778864089235,54.31,79192.29,0.0,-0.99987,0.0,0.01688]
[1778864090238,54.31,79189.59,0.0,-0.99987,0.0,0.01679]
[1778864095273,54.31,79182.14,0.0,-0.99987,0.0,0.01653]
[1778864100309,54.31,79181.06,0.0,-0.99987,0.0,0.0165]
[1778864105344,54.31,79187.59,0.0,-0.99987,0.0,0.01672]
[1778864110379,54.31,79186.09,0.0,-0.99987,0.0,0.01667]
[1778864115414,54.31,79191.24,0.0,-0.99987,0.0,0.01685]
[1778864118435,54.31,79198.68,0.0,-0.99987,0.0,0.0171]
[1778864121764,54.31,79204.23,0.0,-0.99986,0.0,0.0173]
[1778864126490,54.31,79209.23,0.0,-0.99986,0.0,0.01748]
[1778864131834,54.31,79210.91,0.0,-0.99986,0.0,0.0174]
[1778864137568,54.31,79212.9,0.0,-0.99986,0.0,0.01747]
[1778864142603,54.31,79213.46,0.0,-0.99986,0.0,0.01749]
[1778864147638,54.31,79214.88,0.0,-0.99986,0.0,0.01754]
[1778864153681,54.31,79216.66,0.0,-0.99986,0.0,0.01761]
[1778864158720,54.31,79220.23,0.0,-0.99986,0.0,0.01774]
[1778864159722,54.31,79238.09,0.0,-0.99986,0.0,0.0184]
[1778864160730,54.31,79241.66,0.0,-0.99985,0.0,0.01853]
[1778864163750,54.31,79237.1,0.0,-0.99986,0.0,0.01836]
[1778864168785,54.31,79240.71,0.0,-0.99985,0.0,0.0185]
[1778864172120,54.31,79248.87,0.0,-0.99985,0.0,0.01881]
[1778864172827,54.31,79248.39,0.0,-0.99985,0.0,0.01879]
[1778864177862,54.31,79247.76,0.0,-0.99985,0.0,0.01876]
[1778864185918,54.31,79245.33,0.0,-0.99985,0.0,0.01867]
[1778864190966,54.31,79247.5,0.0,-0.99985,0.0,0.01875]
[1778864192980,54.31,79243.71,0.0,-0.99985,0.0,0.01846]
[1778864193986,54.31,79236.69,0.0,-0.99986,0.0,0.0182]
[1778864194994,54.31,79237.29,0.0,-0.99986,0.0,0.01822]
[1778864197008,54.31,79231.21,0.0,-0.99986,0.0,0.018]
[1778864199022,54.31,79228.59,0.0,-0.99986,0.0,0.0179]
[1778864205063,54.31,79228.91,0.0,-0.99986,0.0,0.01791]
[1778864209092,54.31,79235.03,0.0,-0.99986,0.0,0.01814]
[1778864214127,54.31,79237.05,0.0,-0.99986,0.0,0.01821]
[1778864217148,54.31,79243.35,0.0,-0.99985,0.0,0.01845]
[1778864219162,54.31,79244.51,0.0,-0.99985,0.0,0.01849]
[1778864220169,54.31,79238.71,0.0,-0.99986,0.0,0.01828]
[1778864222183,54.31,79236.88,0.0,-0.99986,0.0,0.01821]
[1778864223190,54.31,79231.45,0.0,-0.99986,0.0,0.01801]
[1778864224197,54.31,79227.54,0.0,-0.99986,0.0,0.01786]
[1778864229233,54.31,79230.15,0.0,-0.99986,0.0,0.01796]
[1778864234269,54.31,79232.48,0.0,-0.99986,0.0,0.01804]
[1778864239304,54.31,79232.69,0.0,-0.99986,0.0,0.01805]
[1778864244340,54.31,79231.84,0.0,-0.99986,0.0,0.01802]
[1778864249376,54.31,79230.27,0.0,-0.99986,0.0,0.01796]
[1778864254412,54.31,79228.62,0.0,-0.99986,0.0,0.01776]
[1778864259446,54.31,79229.34,0.0,-0.99986,0.0,0.01779]
[1778864264481,54.31,79228.65,0.0,-0.99986,0.0,0.01776]
[1778864269516,54.31,79229.43,0.0,-0.99986,0.0,0.01779]
[1778864274552,54.31,79240.81,0.0,-0.99986,0.0,0.01821]
[1778864275559,54.31,79242.65,0.0,-0.99986,0.0,0.01828]
[1778864276565,54.31,79235.75,0.0,-0.99986,0.0,0.01802]
[1778864277572,54.31,79230.52,0.0,-0.99986,0.0,0.01783]
[1778864278580,54.31,79227.52,0.0,-0.99986,0.0,0.01772]
[1778864283615,54.31,79225.17,0.0,-0.99986,0.0,0.01764]
[1778864287643,54.31,79232.62,0.0,-0.99986,0.0,0.01791]
[1778864289657,54.31,79237.24,0.0,-0.99986,0.0,0.01808]
[1778864295701,54.31,79235.14,0.0,-0.99986,0.0,0.018]
[1778864297715,54.31,79224.89,0.0,-0.99986,0.0,0.01763]
[1778864298722,54.31,79221.46,0.0,-0.99986,0.0,0.0175]
[1778864299729,54.31,79213.2,0.0,-0.99987,0.0,0.01721]
[1778864300736,54.31,79208.88,0.0,-0.99987,0.0,0.01706]
[1778864301744,54.31,79210.34,0.0,-0.99987,0.0,0.01711]
[1778864306780,54.31,79211.22,0.0,-0.99987,0.0,0.01714]
[1778864311814,54.31,79209.69,0.0,-0.99987,0.0,0.01695]
[1778864316854,54.31,79212.16,0.0,-0.99987,0.0,0.01703]
[1778864321889,54.31,79211.7,0.0,-0.99987,0.0,0.01702]
[1778864326924,54.31,79213.24,0.0,-0.99987,0.0,0.01707]
[1778864331959,54.31,79218.3,0.0,-0.99986,0.0,0.01725]
[1778864336994,54.31,79219.23,0.0,-0.99986,0.0,0.01728]
[1778864342031,54.31,79215.2,0.0,-0.99987,0.0,0.01714]
[1778864347067,54.31,79219.23,0.0,-0.99986,0.0,0.01728]
[1778864352102,54.31,79219.46,0.0,-0.99986,0.0,0.01729]
[1778864357140,54.31,79223.76,0.0,-0.99986,0.0,0.01745]
[1778864362177,54.31,79223.77,0.0,-0.99986,0.0,0.01745]
[1778864370230,54.31,79225.99,0.0,-0.99986,0.0,0.01753]
[1778864375274,54.31,79222.91,0.0,-0.99986,0.0,0.01728]
[1778864379295,54.31,79232.18,0.0,-0.99986,0.0,0.01761]
[1778864380302,54.31,79237.01,0.0,-0.99986,0.0,0.01779]
[1778864381310,54.31,79236.36,0.0,-0.99986,0.0,0.01776]
[1778864386344,54.31,79237.3,0.0,-0.99986,0.0,0.0178]
[1778864391379,54.31,79241.49,0.0,-0.99986,0.0,0.01795]
[1778864397421,54.31,79240.99,0.0,-0.99986,0.0,0.01793]
[1778864402456,54.31,79230.86,0.0,-0.99986,0.0,0.01756]
[1778864403734,54.31,79222.11,0.0,-0.99986,0.0,0.01725]
[1778864404470,54.31,79222.11,0.0,-0.99986,0.0,0.01725]
[1778864406485,54.31,79215.4,0.0,-0.99987,0.0,0.01701]
[1778864407491,54.31,79215.64,0.0,-0.99987,0.0,0.01702]
[1778864412526,54.31,79216.32,0.0,-0.99987,0.0,0.01704]
[1778864417563,54.31,79212.08,0.0,-0.99987,0.0,0.0169]
[1778864421593,54.31,79206.89,0.0,-0.99987,0.0,0.01672]
[1778864425618,54.31,79203.08,0.0,-0.99987,0.0,0.01659]
[1778864429648,54.31,79208.15,0.0,-0.99987,0.0,0.01676]
[1778864430655,54.31,79210.73,0.0,-0.99987,0.0,0.01685]
[1778864435690,54.31,79212.74,0.0,-0.99987,0.0,0.01678]
[1778864440727,54.31,79213.56,0.0,-0.99987,0.0,0.01681]
[1778864444017,54.31,79202.91,0.0,-0.99987,0.0,0.01645]
[1778864445759,54.31,79202.45,0.0,-0.99987,0.0,0.01643]
[1778864448780,54.31,79208.71,0.0,-0.99987,0.0,0.01665]
[1778864450794,54.31,79210.23,0.0,-0.99987,0.0,0.0167]
[1778864455830,54.31,79210.67,0.0,-0.99987,0.0,0.01671]
[1778864460865,54.31,79207.3,0.0,-0.99987,0.0,0.0166]
[1778864465899,54.31,79207.64,0.0,-0.99987,0.0,0.01661]
[1778864470938,54.31,79202.44,0.0,-0.99987,0.0,0.01643]
[1778864474229,54.31,79190.87,0.0,-0.99987,0.0,0.01604]
[1778864475977,54.31,79185.59,0.0,-0.99988,0.0,0.01587]
[1778864476977,54.31,79185.25,0.0,-0.99988,0.0,0.01586]
[1778864482012,54.31,79188.72,0.0,-0.99988,0.0,0.01597]
[1778864484298,54.31,79208.04,0.0,-0.99987,0.0,0.01662]
[1778864486044,54.31,79209.67,0.0,-0.99987,0.0,0.01668]
[1778864490070,54.31,79216.56,0.0,-0.99987,0.0,0.01692]
[1778864492084,54.31,79219.09,0.0,-0.99987,0.0,0.01687]
[1778864494370,54.31,79224.52,0.0,-0.99987,0.0,0.01706]
[1778864496112,54.31,79232.42,0.0,-0.99986,0.0,0.01734]
[1778864497119,54.31,79234.54,0.0,-0.99986,0.0,0.01742]
[1778864500140,54.31,79239.55,0.0,-0.99986,0.0,0.0176]
[1778864505177,54.31,79237.15,0.0,-0.99986,0.0,0.01751]
[1778864507192,54.31,79231.85,0.0,-0.99986,0.0,0.01732]
[1778864508204,54.31,79229.82,0.0,-0.99986,0.0,0.01725]
[1778864511225,54.31,79224.79,0.0,-0.99987,0.0,0.01707]
[1778864514242,54.31,79219.51,0.0,-0.99987,0.0,0.01689]
[1778864519277,54.31,79216.14,0.0,-0.99987,0.0,0.01677]
[1778864522298,54.31,79208.14,0.0,-0.99987,0.0,0.01649]
[1778864523305,54.31,79205.1,0.0,-0.99987,0.0,0.01639]
[1778864528341,54.31,79205.67,0.0,-0.99987,0.0,0.01641]
[1778864533375,54.31,79200.18,0.0,-0.99987,0.0,0.01622]
[1778864534381,54.31,79198.32,0.0,-0.99987,0.0,0.01616]
[1778864539416,54.31,79199.53,0.0,-0.99987,0.0,0.0162]
[1778864544452,54.31,79204.67,0.0,-0.99987,0.0,0.01638]
[1778864549487,54.31,79213.57,0.0,-0.99987,0.0,0.01668]
[1778864550494,54.31,79218.97,0.0,-0.99987,0.0,0.01687]
[1778864551501,54.31,79219.77,0.0,-0.99987,0.0,0.01676]
[1778864553516,54.31,79214.49,0.0,-0.99987,0.0,0.01658]
[1778864554524,54.31,79209.89,0.0,-0.99987,0.0,0.01642]
[1778864556536,54.31,79206.7,0.0,-0.99987,0.0,0.01631]
[1778864562582,54.31,79208.46,0.0,-0.99987,0.0,0.01637]
[1778864564863,54.31,79214.95,0.0,-0.99987,0.0,0.01659]
[1778864567617,54.31,79220.86,0.0,-0.99987,0.0,0.0168]
[1778864573661,54.31,79224.5,0.0,-0.99987,0.0,0.01692]
[1778864578694,54.31,79225.06,0.0,-0.99987,0.0,0.01694]
[1778864583729,54.31,79225.52,0.0,-0.99987,0.0,0.01696]
[1778864585008,54.31,79219.89,0.0,-0.99987,0.0,0.01676]
[1778864586750,54.31,79218.82,0.0,-0.99987,0.0,0.01673]
[1778864589771,54.31,79213.62,0.0,-0.99987,0.0,0.01655]
[1778864595076,54.31,79210.31,0.0,-0.99987,0.0,0.01643]
[1778864597828,54.31,79205.19,0.0,-0.99987,0.0,0.01626]
[1778864598834,54.31,79195.54,0.0,-0.99988,0.0,0.01594]
[1778864599841,54.31,79194.33,0.0,-0.99988,0.0,0.0159]
[1778864605146,54.31,79193.77,0.0,-0.99988,0.0,0.01588]
[1778864613940,54.31,79193.8,0.0,-0.99988,0.0,0.01575]
[1778864619980,54.31,79193.13,0.0,-0.99988,0.0,0.01573]
[1778864625286,54.31,79194.98,0.0,-0.99988,0.0,0.01579]
[1778864632066,54.31,79198.0,0.0,-0.99988,0.0,0.01589]
[1778864639115,54.31,79194.47,0.0,-0.99988,0.0,0.01578]
[1778864644150,54.31,79188.99,0.0,-0.99988,0.0,0.0156]
[1778864645427,54.31,79183.7,0.0,-0.99988,0.0,0.01543]
[1778864652212,54.31,79182.3,0.0,-0.99988,0.0,0.01538]
[1778864657241,54.31,79185.01,0.0,-0.99988,0.0,0.01547]
[1778864662276,54.31,79184.33,0.0,-0.99988,0.0,0.01545]
[1778864665570,54.31,79206.18,0.0,-0.99987,0.0,0.01616]
[1778864667311,54.31,79208.68,0.0,-0.99987,0.0,0.01625]
[1778864670333,54.31,79212.15,0.0,-0.99987,0.0,0.01637]
[1778864673358,54.31,79206.07,0.0,-0.99987,0.0,0.01603]
[1778864678389,54.31,79204.14,0.0,-0.99987,0.0,0.01597]
[1778864683423,54.31,79203.33,0.0,-0.99988,0.0,0.01594]
[1778864687452,54.31,79196.72,0.0,-0.99988,0.0,0.01572]
[1778864688459,54.31,79191.15,0.0,-0.99988,0.0,0.01554]
[1778864693495,54.31,79197.55,0.0,-0.99988,0.0,0.01575]
[1778864698529,54.31,79200.77,0.0,-0.99988,0.0,0.01585]
[1778864703566,54.31,79204.37,0.0,-0.99987,0.0,0.01597]
[1778864707593,54.31,79216.53,0.0,-0.99987,0.0,0.01638]
[1778864708599,54.31,79220.05,0.0,-0.99987,0.0,0.0165]
[1778864713635,54.31,79220.77,0.0,-0.99987,0.0,0.01653]
[1778864717662,54.31,79215.69,0.0,-0.99987,0.0,0.01635]
[1778864718670,54.31,79219.15,0.0,-0.99987,0.0,0.01647]
[1778864720690,54.31,79221.58,0.0,-0.99987,0.0,0.01655]
[1778864725993,54.31,79214.02,0.0,-0.99987,0.0,0.0163]
[1778864731766,54.31,79210.39,0.0,-0.99987,0.0,0.01604]
[1778864732773,54.31,79201.62,0.0,-0.99988,0.0,0.01575]
[1778864733781,54.31,79198.52,0.0,-0.99988,0.0,0.01565]
[1778864737812,54.31,79199.6,0.0,-0.99988,0.0,0.01569]
[1778864742843,54.31,79197.93,0.0,-0.99988,0.0,0.01563]
[1778864747882,54.31,79203.08,0.0,-0.99988,0.0,0.0158]
[1778864750900,54.31,79213.15,0.0,-0.99987,0.0,0.01614]
[1778864751907,54.31,79211.05,0.0,-0.99987,0.0,0.01607]
[1778864756942,54.31,79215.93,0.0,-0.99987,0.0,0.01623]
[1778864761997,54.31,79219.29,0.0,-0.99987,0.0,0.01634]
[1778864765012,54.31,79224.34,0.0,-0.99987,0.0,0.01651]
[1778864766277,54.31,79236.92,0.0,-0.99987,0.0,0.01695]
[1778864767023,54.31,79236.53,0.0,-0.99987,0.0,0.01694]
[1778864768029,54.31,79238.77,0.0,-0.99987,0.0,0.01702]
[1778864771086,54.31,79251.02,0.0,-0.99986,0.0,0.01745]
[1778864772064,54.31,79269.63,0.0,-0.99986,0.0,0.01813]
[1778864773071,54.31,79274.76,0.0,-0.99986,0.0,0.01832]
[1778864774078,54.31,79273.94,0.0,-0.99986,0.0,0.01829]
[1778864779113,54.31,79273.43,0.0,-0.99986,0.0,0.01827]
[1778864781128,54.31,79281.7,0.0,-0.99985,0.0,0.01859]
[1778864782154,54.31,79285.33,0.0,-0.99985,0.0,0.01873]
[1778864783153,54.31,79308.13,0.0,-0.99984,0.0,0.01962]
[1778864784156,54.31,79308.13,0.0,-0.99984,0.0,0.01962]
[1778864785161,54.31,79303.48,0.0,-0.99985,0.0,0.01944]
[1778864787174,54.31,79303.21,0.0,-0.99985,0.0,0.01942]
[1778864789188,54.31,79304.6,0.0,-0.99985,0.0,0.01948]
[1778864793217,54.31,79294.73,0.0,-0.99985,0.0,0.01894]
[1778864794224,54.31,79286.84,0.0,-0.99985,0.0,0.01864]
[1778864795230,54.31,79288.95,0.0,-0.99985,0.0,0.01872]
[1778864796497,54.31,79276.85,0.0,-0.99986,0.0,0.01826]
[1778864798252,54.31,79273.7,0.0,-0.99986,0.0,0.01814]
[1778864800266,54.31,79281.41,0.0,-0.99985,0.0,0.01843]
[1778864804300,54.31,79275.81,0.0,-0.99986,0.0,0.01822]
[1778864805305,54.31,79267.81,0.0,-0.99986,0.0,0.01792]
[1778864806568,54.31,79261.01,0.0,-0.99986,0.0,0.01767]
[1778864807320,54.31,79261.01,0.0,-0.99986,0.0,0.01767]
[1778864810340,54.31,79252.34,0.0,-0.99986,0.0,0.01736]
[1778864811347,54.31,79254.84,0.0,-0.99986,0.0,0.01745]
[1778864813361,54.31,79262.02,0.0,-0.99986,0.0,0.01771]
[1778864818396,54.31,79259.08,0.0,-0.99986,0.0,0.0176]
[1778864822424,54.31,79267.24,0.0,-0.99986,0.0,0.0179]
[1778864824438,54.31,79270.02,0.0,-0.99986,0.0,0.018]
[1778864829473,54.31,79270.39,0.0,-0.99986,0.0,0.01802]
[1778864833505,54.31,79280.75,0.0,-0.99985,0.0,0.0184]
[1778864834511,54.31,79281.92,0.0,-0.99985,0.0,0.01845]
[1778864836783,54.31,79282.27,0.0,-0.99985,0.0,0.01846]
[1778864840553,54.31,79276.08,0.0,-0.99986,0.0,0.01823]
[1778864844581,54.31,79265.95,0.0,-0.99986,0.0,0.01785]
[1778864845588,54.31,79263.71,0.0,-0.99986,0.0,0.01777]
[1778864849616,54.31,79260.4,0.0,-0.99986,0.0,0.01765]
[1778864852636,54.31,79269.94,0.0,-0.99986,0.0,0.01786]
[1778864853643,54.31,79273.16,0.0,-0.99986,0.0,0.01798]
[1778864858682,54.31,79274.18,0.0,-0.99986,0.0,0.01801]
[1778864863717,54.31,79272.92,0.0,-0.99986,0.0,0.01797]
[1778864868752,54.31,79271.9,0.0,-0.99986,0.0,0.01793]
[1778864873786,54.31,79259.78,0.0,-0.99986,0.0,0.01749]
[1778864874795,54.31,79253.55,0.0,-0.99986,0.0,0.01726]
[1778864875803,54.31,79248.15,0.0,-0.99987,0.0,0.01707]
[1778864876809,54.31,79244.13,0.0,-0.99987,0.0,0.01693]
[1778864879830,54.31,79239.12,0.0,-0.99987,0.0,0.01676]
[1778864881845,54.31,79234.95,0.0,-0.99987,0.0,0.01661]
[1778864887134,54.31,79237.97,0.0,-0.99987,0.0,0.01672]
[1778864892922,54.31,79238.36,0.0,-0.99987,0.0,0.01673]
[1778864893928,54.31,79245.4,0.0,-0.99987,0.0,0.01697]
[1778864894934,54.31,79244.46,0.0,-0.99987,0.0,0.01694]
[1778864907275,54.31,79245.37,0.0,-0.99987,0.0,0.01697]
[1778864913063,54.31,79245.78,0.0,-0.99987,0.0,0.01685]
[1778864915077,54.31,79254.81,0.0,-0.99986,0.0,0.01717]
[1778864916083,54.31,79257.95,0.0,-0.99986,0.0,0.01728]
[1778864924140,54.31,79256.58,0.0,-0.99986,0.0,0.01723]
[1778864929174,54.31,79261.59,0.0,-0.99986,0.0,0.01741]
[1778864934211,54.31,79263.48,0.0,-0.99986,0.0,0.01748]
[1778864937486,54.31,79274.05,0.0,-0.99986,0.0,0.01787]
[1778864939247,54.31,79266.69,0.0,-0.99986,0.0,0.0176]
[1778864940253,54.31,79260.93,0.0,-0.99986,0.0,0.01739]
[1778864941260,54.31,79259.7,0.0,-0.99986,0.0,0.01734]
[1778864943274,54.31,79268.99,0.0,-0.99986,0.0,0.01768]
[1778864944282,54.31,79272.56,0.0,-0.99986,0.0,0.01781]
[1778864949317,54.31,79272.62,0.0,-0.99986,0.0,0.01781]
[1778864954352,54.31,79271.09,0.0,-0.99986,0.0,0.01776]
[1778864956365,54.31,79265.38,0.0,-0.99986,0.0,0.01755]
[1778864959387,54.31,79261.7,0.0,-0.99986,0.0,0.01742]
[1778864963416,54.31,79256.3,0.0,-0.99986,0.0,0.01722]
[1778864968450,54.31,79252.03,0.0,-0.99987,0.0,0.01707]
[1778864971471,54.31,79263.5,0.0,-0.99986,0.0,0.01734]
[1778864972480,54.31,79265.82,0.0,-0.99986,0.0,0.01742]
[1778864976506,54.31,79256.81,0.0,-0.99987,0.0,0.0171]
[1778864977781,54.31,79250.28,0.0,-0.99987,0.0,0.01687]
[1778864979528,54.31,79250.58,0.0,-0.99987,0.0,0.01688]
[1778864984564,54.31,79250.54,0.0,-0.99987,0.0,0.01688]
[1778864989598,54.31,79248.47,0.0,-0.99987,0.0,0.01681]
[1778864994635,54.31,79245.59,0.0,-0.99987,0.0,0.01671]
[1778864999669,54.31,79243.77,0.0,-0.99987,0.0,0.01665]
[1778865000676,54.31,79250.3,0.0,-0.99987,0.0,0.01687]
[1778865001683,54.31,79252.66,0.0,-0.99987,0.0,0.01696]
[1778865005711,54.31,79247.22,0.0,-0.99987,0.0,0.01677]
[1778865007725,54.31,79236.52,0.0,-0.99987,0.0,0.0164]
[1778865008746,54.31,79233.47,0.0,-0.99987,0.0,0.01629]
[1778865010746,54.31,79238.97,0.0,-0.99987,0.0,0.01648]
[1778865011752,54.31,79245.07,0.0,-0.99987,0.0,0.01669]
[1778865012760,54.31,79247.47,0.0,-0.99987,0.0,0.01677]
[1778865017796,54.31,79247.11,0.0,-0.99987,0.0,0.01676]
[1778865022831,54.31,79249.05,0.0,-0.99987,0.0,0.01683]
[1778865027866,54.31,79252.55,0.0,-0.99987,0.0,0.01695]
[1778865032901,54.31,79253.58,0.0,-0.99987,0.0,0.01685]
[1778865035922,54.31,79260.34,0.0,-0.99987,0.0,0.01709]
[1778865039949,54.31,79253.73,0.0,-0.99987,0.0,0.01686]
[1778865041968,54.31,79253.38,0.0,-0.99987,0.0,0.01684]
[1778865047003,54.31,79246.07,0.0,-0.99987,0.0,0.01659]
[1778865049019,54.31,79244.26,0.0,-0.99987,0.0,0.01653]
[1778865052042,54.31,79238.63,0.0,-0.99987,0.0,0.01634]
[1778865053045,54.31,79231.33,0.0,-0.99987,0.0,0.01609]
[1778865054054,54.31,79231.63,0.0,-0.99987,0.0,0.0161]
[1778865059088,54.31,79229.39,0.0,-0.99987,0.0,0.01603]
[1778865063115,54.31,79234.39,0.0,-0.99987,0.0,0.01619]
[1778865064122,54.31,79235.72,0.0,-0.99987,0.0,0.01624]
[1778865069157,54.31,79235.82,0.0,-0.99987,0.0,0.01624]
[1778865074192,54.31,79241.17,0.0,-0.99987,0.0,0.01642]
[1778865076206,54.31,79246.66,0.0,-0.99987,0.0,0.01661]
[1778865081241,54.31,79248.73,0.0,-0.99987,0.0,0.01668]
[1778865086276,54.31,79247.31,0.0,-0.99987,0.0,0.01663]
[1778865091311,54.31,79250.57,0.0,-0.99987,0.0,0.01661]
[1778865096349,54.31,79254.15,0.0,-0.99987,0.0,0.01674]
[1778865098638,54.31,79261.4,0.0,-0.99987,0.0,0.01699]
[1778865100378,54.31,79264.45,0.0,-0.99986,0.0,0.0171]
[1778865105408,54.31,79264.35,0.0,-0.99986,0.0,0.01709]
[1778865110444,54.31,79255.7,0.0,-0.99987,0.0,0.01679]
[1778865111451,54.31,79254.56,0.0,-0.99987,0.0,0.01675]
[1778865116486,54.31,79253.59,0.0,-0.99987,0.0,0.01672]
[1778865121522,54.31,79252.04,0.0,-0.99987,0.0,0.01666]
[1778865126558,54.31,79248.75,0.0,-0.99987,0.0,0.01655]
[1778865131596,54.31,79246.19,0.0,-0.99987,0.0,0.01646]
[1778865134617,54.31,79258.3,0.0,-0.99987,0.0,0.01688]
[1778865135625,54.31,79264.03,0.0,-0.99987,0.0,0.01708]
[1778865136631,54.31,79264.24,0.0,-0.99987,0.0,0.01709]
[1778865141666,54.31,79265.97,0.0,-0.99986,0.0,0.01715]
[1778865146701,54.31,79266.18,0.0,-0.99986,0.0,0.01716]
[1778865151736,54.31,79267.55,0.0,-0.99987,0.0,0.01707]
[1778865159103,54.31,79270.15,0.0,-0.99986,0.0,0.01716]
[1778865165834,54.31,79270.99,0.0,-0.99986,0.0,0.01719]
[1778865170871,54.31,79262.65,0.0,-0.99987,0.0,0.0169]
[1778865171876,54.31,79262.09,0.0,-0.99987,0.0,0.01688]
[1778865176911,54.31,79263.09,0.0,-0.99987,0.0,0.01691]
[1778865181946,54.31,79263.23,0.0,-0.99987,0.0,0.01692]
[1778865185976,54.31,79258.03,0.0,-0.99987,0.0,0.01673]
[1778865190009,54.31,79234.27,0.0,-0.99987,0.0,0.01593]
[1778865191010,54.31,79224.9,0.0,-0.99988,0.0,0.01562]
[1778865194033,54.31,79215.06,0.0,-0.99988,0.0,0.0153]
[1778865199067,54.31,79211.83,0.0,-0.99988,0.0,0.0152]
[1778865204108,54.31,79210.51,0.0,-0.99988,0.0,0.01516]
[1778865206118,54.31,79203.05,0.0,-0.99988,0.0,0.01492]
[1778865208131,54.31,79195.99,0.0,-0.99988,0.0,0.0147]
[1778865209139,54.31,79193.4,0.0,-0.99989,0.0,0.01462]
[1778865214175,54.31,79194.75,0.0,-0.99989,0.0,0.01454]
[1778865217194,54.31,79187.87,0.0,-0.99989,0.0,0.01434]
[1778865219208,54.31,79186.84,0.0,-0.99989,0.0,0.0143]
[1778865223238,54.31,79192.02,0.0,-0.99989,0.0,0.01446]
[1778865228272,54.31,79187.91,0.0,-0.99989,0.0,0.01434]
[1778865233306,54.31,79186.63,0.0,-0.99989,0.0,0.0143]
[1778865238342,54.31,79187.05,0.0,-0.99989,0.0,0.01431]
[1778865243377,54.31,79185.89,0.0,-0.99989,0.0,0.01428]
[1778865248413,54.31,79186.85,0.0,-0.99989,0.0,0.0143]
[1778865253448,54.31,79185.41,0.0,-0.99989,0.0,0.01426]
[1778865258482,54.31,79184.95,0.0,-0.99989,0.0,0.01425]
[1778865263519,54.31,79184.92,0.0,-0.99989,0.0,0.01425]
[1778865268554,54.31,79183.47,0.0,-0.99989,0.0,0.0142]
[1778865274595,54.31,79184.14,0.0,-0.99989,0.0,0.01411]
[1778865276611,54.31,79191.36,0.0,-0.99989,0.0,0.01432]
[1778865278625,54.31,79195.89,0.0,-0.99989,0.0,0.01446]
[1778865284667,54.31,79197.66,0.0,-0.99989,0.0,0.01451]
[1778865290025,54.31,79203.04,0.0,-0.99988,0.0,0.01468]
[1778865293732,54.31,79210.48,0.0,-0.99988,0.0,0.01491]
[1778865294739,54.31,79213.8,0.0,-0.99988,0.0,0.01501]
[1778865300096,54.31,79214.1,0.0,-0.99988,0.0,0.01502]
[1778865305817,54.31,79213.28,0.0,-0.99988,0.0,0.015]
[1778865310852,54.31,79212.68,0.0,-0.99988,0.0,0.01498]
[1778865314878,54.31,79218.87,0.0,-0.99988,0.0,0.01517]
[1778865316893,54.31,79220.74,0.0,-0.99988,0.0,0.01523]
[1778865321930,54.31,79222.96,0.0,-0.99988,0.0,0.0153]
[1778865326965,54.31,79223.11,0.0,-0.99988,0.0,0.01531]
[1778865332000,54.31,79226.02,0.0,-0.99988,0.0,0.01528]
[1778865334015,54.31,79229.21,0.0,-0.99988,0.0,0.01538]
[1778865339049,54.31,79230.68,0.0,-0.99988,0.0,0.01542]
[1778865341067,54.31,79236.07,0.0,-0.99988,0.0,0.0156]
[1778865342070,54.31,79241.96,0.0,-0.99988,0.0,0.01579]
[1778865343078,54.31,79244.45,0.0,-0.99987,0.0,0.01588]
[1778865345093,54.31,79238.14,0.0,-0.99988,0.0,0.01567]
[1778865350127,54.31,79238.46,0.0,-0.99988,0.0,0.01568]
[1778865355162,54.31,79238.49,0.0,-0.99988,0.0,0.01568]
[1778865360197,54.31,79238.43,0.0,-0.99988,0.0,0.01568]
[1778865365233,54.31,79242.38,0.0,-0.99988,0.0,0.01581]
[1778865370267,54.31,79240.87,0.0,-0.99988,0.0,0.01576]
[1778865375302,54.31,79243.43,0.0,-0.99988,0.0,0.01584]
[1778865381344,54.31,79249.15,0.0,-0.99987,0.0,0.01603]
[1778865386378,54.31,79246.69,0.0,-0.99987,0.0,0.01595]
[1778865390735,54.31,79238.45,0.0,-0.99988,0.0,0.01568]
[1778865392421,54.31,79237.29,0.0,-0.99988,0.0,0.01551]
[1778865397456,54.31,79237.51,0.0,-0.99988,0.0,0.01552]
[1778865398463,54.31,79230.66,0.0,-0.99988,0.0,0.0153]
[1778865399470,54.31,79228.4,0.0,-0.99988,0.0,0.01523]
[1778865407525,54.31,79224.8,0.0,-0.99988,0.0,0.01511]
[1778865412562,54.31,79223.31,0.0,-0.99988,0.0,0.01506]
[1778865415584,54.31,79217.95,0.0,-0.99988,0.0,0.0149]
[1778865417598,54.31,79214.91,0.0,-0.99988,0.0,0.0148]
[1778865422633,54.31,79209.12,0.0,-0.99989,0.0,0.01462]
[1778865428674,54.31,79207.62,0.0,-0.99989,0.0,0.01458]
[1778865433710,54.31,79207.82,0.0,-0.99989,0.0,0.01458]
[1778865435725,54.31,79199.74,0.0,-0.99989,0.0,0.01434]
[1778865436733,54.31,79197.67,0.0,-0.99989,0.0,0.01427]
[1778865441767,54.31,79197.02,0.0,-0.99989,0.0,0.01425]
[1778865443780,54.31,79191.57,0.0,-0.99989,0.0,0.01409]
[1778865447809,54.31,79198.29,0.0,-0.99989,0.0,0.01429]
[1778865449823,54.31,79199.27,0.0,-0.99989,0.0,0.01432]
[1778865454858,54.31,79200.03,0.0,-0.99989,0.0,0.01423]
[1778865459893,54.31,79200.44,0.0,-0.99989,0.0,0.01424]
[1778865464929,54.31,79194.73,0.0,-0.99989,0.0,0.01407]
[1778865466943,54.31,79195.89,0.0,-0.99989,0.0,0.0141]
[1778865471977,54.31,79193.95,0.0,-0.99989,0.0,0.01404]
[1778865477018,54.31,79197.8,0.0,-0.99989,0.0,0.01416]
[1778865481366,54.31,79201.26,0.0,-0.99989,0.0,0.01426]
[1778865485077,54.31,79206.4,0.0,-0.99989,0.0,0.01442]
[1778865490121,54.31,79194.42,0.0,-0.99989,0.0,0.01406]
[1778865491439,54.31,79189.29,0.0,-0.99989,0.0,0.01391]
[1778865497173,54.31,79186.59,0.0,-0.99989,0.0,0.01383]
[1778865499188,54.31,79189.99,0.0,-0.99989,0.0,0.01393]
[1778865504222,54.31,79192.69,0.0,-0.99989,0.0,0.01401]
[1778865509257,54.31,79198.55,0.0,-0.99989,0.0,0.01418]
[1778865514293,54.31,79201.61,0.0,-0.99989,0.0,0.01415]
[1778865518320,54.31,79206.85,0.0,-0.99989,0.0,0.01431]
[1778865523359,54.31,79207.04,0.0,-0.99989,0.0,0.01432]
[1778865528395,54.31,79208.52,0.0,-0.99989,0.0,0.01436]
[1778865533425,54.31,79213.32,0.0,-0.99989,0.0,0.01451]
[1778865538460,54.31,79212.72,0.0,-0.99989,0.0,0.01449]
[1778865543496,54.31,79212.6,0.0,-0.99989,0.0,0.01449]
[1778865545509,54.31,79196.75,0.0,-0.99989,0.0,0.01401]
[1778865546517,54.31,79194.44,0.0,-0.99989,0.0,0.01394]
[1778865551551,54.31,79194.39,0.0,-0.99989,0.0,0.01394]
[1778865556586,54.31,79191.96,0.0,-0.99989,0.0,0.01387]
[1778865559607,54.31,79200.47,0.0,-0.99989,0.0,0.01412]
[1778865562628,54.31,79202.1,0.0,-0.99989,0.0,0.01417]
[1778865567663,54.31,79205.57,0.0,-0.99989,0.0,0.01427]
[1778865572008,54.31,79210.11,0.0,-0.99989,0.0,0.01429]
[1778865576726,54.31,79213.69,0.0,-0.99989,0.0,0.0144]
[1778865580754,54.31,79221.22,0.0,-0.99989,0.0,0.01463]
[1778865582078,54.31,79223.65,0.0,-0.99988,0.0,0.0147]
[1778865587803,54.31,79224.41,0.0,-0.99988,0.0,0.01473]
[1778865592839,54.31,79225.02,0.0,-0.99988,0.0,0.01475]
[1778865597874,54.31,79225.3,0.0,-0.99988,0.0,0.01476]
[1778865603916,54.31,79226.43,0.0,-0.99988,0.0,0.01479]
[1778865607944,54.31,79218.01,0.0,-0.99989,0.0,0.01453]
[1778865608968,54.31,79218.35,0.0,-0.99989,0.0,0.01454]
[1778865613989,54.31,79218.81,0.0,-0.99989,0.0,0.01456]
[1778865620030,54.31,79222.17,0.0,-0.99988,0.0,0.01466]
[1778865625066,54.31,79222.77,0.0,-0.99988,0.0,0.01468]
[1778865628087,54.31,79212.1,0.0,-0.99989,0.0,0.01435]
[1778865629094,54.31,79213.1,0.0,-0.99989,0.0,0.01438]
[1778865634132,54.31,79234.07,0.0,-0.99988,0.0,0.01491]
[1778865635136,54.31,79240.09,0.0,-0.99988,0.0,0.0151]
[1778865636143,54.31,79239.45,0.0,-0.99988,0.0,0.01508]
[1778865641178,54.31,79239.39,0.0,-0.99988,0.0,0.01507]
[1778865646217,54.31,79239.3,0.0,-0.99988,0.0,0.01507]
[1778865651254,54.31,79236.53,0.0,-0.99988,0.0,0.01498]
[1778865653273,54.31,79230.32,0.0,-0.99988,0.0,0.01479]
[1778865655281,54.31,79230.31,0.0,-0.99988,0.0,0.01479]
[1778865661324,54.31,79230.41,0.0,-0.99988,0.0,0.01479]
[1778865666359,54.31,79232.76,0.0,-0.99988,0.0,0.01486]
[1778865671397,54.31,79231.5,0.0,-0.99988,0.0,0.01483]
[1778865676438,54.31,79232.62,0.0,-0.99988,0.0,0.01486]
[1778865681478,54.31,79233.41,0.0,-0.99988,0.0,0.01489]
[1778865684500,54.31,79227.26,0.0,-0.99988,0.0,0.01469]
[1778865689534,54.31,79227.13,0.0,-0.99988,0.0,0.01469]
[1778865694569,54.31,79227.69,0.0,-0.99989,0.0,0.01458]
[1778865696583,54.31,79216.45,0.0,-0.99989,0.0,0.01424]
[1778865697589,54.31,79213.64,0.0,-0.99989,0.0,0.01416]
[1778865702927,54.31,79216.02,0.0,-0.99989,0.0,0.01423]
[1778865708670,54.31,79217.54,0.0,-0.99989,0.0,0.01428]
[1778865713703,54.31,79222.82,0.0,-0.99989,0.0,0.01444]
[1778865718739,54.31,79222.95,0.0,-0.99989,0.0,0.01444]
[1778865724778,54.31,79222.84,0.0,-0.99989,0.0,0.01444]
[1778865729814,54.31,79224.37,0.0,-0.99989,0.0,0.01448]
[1778865735859,54.31,79228.23,0.0,-0.99989,0.0,0.0146]
[1778865740894,54.31,79228.59,0.0,-0.99989,0.0,0.01461]
[1778865745929,54.31,79230.06,0.0,-0.99988,0.0,0.01466]
[1778865749957,54.31,79237.07,0.0,-0.99988,0.0,0.01488]
[1778865750964,54.31,79237.94,0.0,-0.99988,0.0,0.0149]
[1778865755999,54.31,79238.61,0.0,-0.99988,0.0,0.0148]
[1778865761035,54.31,79240.7,0.0,-0.99988,0.0,0.01487]
[1778865766072,54.31,79240.15,0.0,-0.99988,0.0,0.01485]
[1778865771108,54.31,79243.15,0.0,-0.99988,0.0,0.01494]
[1778865776146,54.31,79246.17,0.0,-0.99988,0.0,0.01504]
[1778865778157,54.31,79256.87,0.0,-0.99988,0.0,0.01538]
[1778865779164,54.31,79263.93,0.0,-0.99988,0.0,0.01561]
[1778865780180,54.31,79268.96,0.0,-0.99988,0.0,0.01577]
[1778865781178,54.31,79269.82,0.0,-0.99988,0.0,0.0158]
[1778865785312,54.31,79281.68,0.0,-0.99987,0.0,0.0162]
[1778865786265,54.31,79281.68,0.0,-0.99987,0.0,0.0162]
[1778865787274,54.31,79286.89,0.0,-0.99987,0.0,0.01638]
[1778865788278,54.31,79288.12,0.0,-0.99987,0.0,0.01642]
[1778865793559,54.31,79288.11,0.0,-0.99987,0.0,0.01642]
[1778865796334,54.31,79281.52,0.0,-0.99987,0.0,0.01619]
[1778865797341,54.31,79280.62,0.0,-0.99987,0.0,0.01616]
[1778865802376,54.31,79277.54,0.0,-0.99987,0.0,0.01606]
[1778865807411,54.31,79274.62,0.0,-0.99987,0.0,0.01596]
[1778865809425,54.31,79270.5,0.0,-0.99987,0.0,0.01583]
[1778865814460,54.31,79270.86,0.0,-0.99988,0.0,0.01571]
[1778865819495,54.31,79270.49,0.0,-0.99988,0.0,0.0157]
[1778865823779,54.31,79274.78,0.0,-0.99987,0.0,0.01584]
[1778865829564,54.31,79274.1,0.0,-0.99987,0.0,0.01581]
[1778865834600,54.31,79272.62,0.0,-0.99988,0.0,0.01577]
[1778865839635,54.31,79270.44,0.0,-0.99988,0.0,0.01569]
[1778865844670,54.31,79271.91,0.0,-0.99988,0.0,0.01574]
[1778865846684,54.31,79277.57,0.0,-0.99987,0.0,0.01593]
[1778865847693,54.31,79279.24,0.0,-0.99987,0.0,0.01599]
[1778865852727,54.31,79283.32,0.0,-0.99987,0.0,0.01612]
[1778865856757,54.31,79290.82,0.0,-0.99987,0.0,0.01638]
[1778865858769,54.31,79290.29,0.0,-0.99987,0.0,0.01636]
[1778865860783,54.31,79285.87,0.0,-0.99987,0.0,0.01621]
[1778865865825,54.31,79287.14,0.0,-0.99987,0.0,0.01625]
[1778865870853,54.31,79286.78,0.0,-0.99987,0.0,0.01624]
[1778865873874,54.31,79281.68,0.0,-0.99987,0.0,0.01594]
[1778865875889,54.31,79290.1,0.0,-0.99987,0.0,0.01622]
[1778865876895,54.31,79298.51,0.0,-0.99987,0.0,0.01651]
[1778865877902,54.31,79304.8,0.0,-0.99987,0.0,0.01672]
[1778865878911,54.31,79304.84,0.0,-0.99987,0.0,0.01673]
[1778865879916,54.31,79299.11,0.0,-0.99987,0.0,0.01653]
[1778865880923,54.31,79298.39,0.0,-0.99987,0.0,0.0165]
[1778865885957,54.31,79290.19,0.0,-0.99987,0.0,0.01622]
[1778865886964,54.31,79288.44,0.0,-0.99987,0.0,0.01616]
[1778865892001,54.31,79281.48,0.0,-0.99987,0.0,0.01593]
[1778865894014,54.31,79275.62,0.0,-0.99988,0.0,0.01573]
[1778865899049,54.31,79274.54,0.0,-0.99988,0.0,0.0157]
[1778865903078,54.31,79267.78,0.0,-0.99988,0.0,0.01548]
[1778865904345,54.31,79274.02,0.0,-0.99988,0.0,0.01568]
[1778865907109,54.31,79277.46,0.0,-0.99987,0.0,0.01579]
[1778865912142,54.31,79276.51,0.0,-0.99988,0.0,0.01576]
[1778865913149,54.31,79283.36,0.0,-0.99987,0.0,0.01599]
[1778865914415,54.31,79293.5,0.0,-0.99987,0.0,0.01633]
[1778865915163,54.31,79293.5,0.0,-0.99987,0.0,0.01633]
[1778865919192,54.31,79303.2,0.0,-0.99987,0.0,0.01667]
[1778865920201,54.31,79304.96,0.0,-0.99987,0.0,0.01673]
[1778865925233,54.31,79306.56,0.0,-0.99987,0.0,0.01679]
[1778865928255,54.31,79312.25,0.0,-0.99986,0.0,0.01699]
[1778865931277,54.31,79316.92,0.0,-0.99986,0.0,0.01701]
[1778865936311,54.31,79317.3,0.0,-0.99986,0.0,0.01703]
[1778865939331,54.31,79311.67,0.0,-0.99987,0.0,0.01683]
[1778865944627,54.31,79311.33,0.0,-0.99987,0.0,0.01682]
[1778865950409,54.31,79313.0,0.0,-0.99987,0.0,0.01687]
[1778865955444,54.31,79315.73,0.0,-0.99986,0.0,0.01697]
[1778865960479,54.31,79317.69,0.0,-0.99986,0.0,0.01704]
[1778865962493,54.31,79327.32,0.0,-0.99986,0.0,0.01739]
[1778865963500,54.31,79328.86,0.0,-0.99986,0.0,0.01744]
[1778865968545,54.31,79332.15,0.0,-0.99986,0.0,0.01756]
[1778865971570,54.31,79336.21,0.0,-0.99986,0.0,0.01771]
[1778865974839,54.31,79342.5,0.0,-0.99986,0.0,0.01794]
[1778865977607,54.31,79346.32,0.0,-0.99986,0.0,0.01809]
[1778865982642,54.31,79341.95,0.0,-0.99986,0.0,0.01792]
[1778865987679,54.31,79343.77,0.0,-0.99986,0.0,0.01799]
[1778865992716,54.31,79343.24,0.0,-0.99986,0.0,0.01782]
[1778865997751,54.31,79344.59,0.0,-0.99986,0.0,0.01788]
[1778866001780,54.31,79339.18,0.0,-0.99986,0.0,0.01768]
[1778866002786,54.31,79354.09,0.0,-0.99985,0.0,0.01823]
[1778866003793,54.31,79356.31,0.0,-0.99985,0.0,0.01832]
[1778866008828,54.31,79347.95,0.0,-0.99986,0.0,0.018]
[1778866010847,54.31,79337.05,0.0,-0.99986,0.0,0.0176]
[1778866011854,54.31,79330.7,0.0,-0.99986,0.0,0.01737]
[1778866012860,54.31,79332.05,0.0,-0.99986,0.0,0.01741]
[1778866017896,54.31,79319.79,0.0,-0.99986,0.0,0.01698]
[1778866022942,54.31,79320.75,0.0,-0.99986,0.0,0.01701]
[1778866027979,54.31,79316.0,0.0,-0.99987,0.0,0.01684]
[1778866031002,54.31,79309.45,0.0,-0.99987,0.0,0.01661]
[1778866032014,54.31,79299.46,0.0,-0.99987,0.0,0.01627]
[1778866033014,54.31,79294.67,0.0,-0.99987,0.0,0.01611]
[1778866036035,54.31,79300.65,0.0,-0.99987,0.0,0.01631]
[1778866041070,54.31,79301.18,0.0,-0.99987,0.0,0.01633]
[1778866046106,54.31,79297.05,0.0,-0.99987,0.0,0.01619]
[1778866048119,54.31,79294.37,0.0,-0.99987,0.0,0.0161]
[1778866052148,54.31,79303.64,0.0,-0.99987,0.0,0.01628]
[1778866053157,54.31,79307.36,0.0,-0.99987,0.0,0.0164]
[1778866056177,54.31,79317.98,0.0,-0.99987,0.0,0.01677]
[1778866057184,54.31,79319.97,0.0,-0.99987,0.0,0.01684]
[1778866062219,54.31,79344.07,0.0,-0.99986,0.0,0.01771]
[1778866063226,54.31,79349.42,0.0,-0.99986,0.0,0.01791]
[1778866064233,54.31,79349.87,0.0,-0.99986,0.0,0.01793]
[1778866069268,54.31,79349.03,0.0,-0.99986,0.0,0.01789]
[1778866074304,54.31,79352.77,0.0,-0.99986,0.0,0.01803]
[1778866078332,54.31,79354.43,0.0,-0.99986,0.0,0.0181]
[1778866082361,54.31,79366.43,0.0,-0.99985,0.0,0.01855]
[1778866083369,54.31,79371.55,0.0,-0.99985,0.0,0.01875]
[1778866084375,54.31,79371.54,0.0,-0.99985,0.0,0.01875]
[1778866089414,54.31,79370.84,0.0,-0.99985,0.0,0.01872]
[1778866094449,54.31,79371.25,0.0,-0.99985,0.0,0.01874]
[1778866099484,54.31,79371.82,0.0,-0.99985,0.0,0.01876]
[1778866103512,54.31,79379.33,0.0,-0.99985,0.0,0.01905]
[1778866105828,54.31,79386.54,0.0,-0.99984,0.0,0.01934]
[1778866108547,54.31,79385.83,0.0,-0.99984,0.0,0.01931]
[1778866110561,54.31,79380.37,0.0,-0.99985,0.0,0.0191]
[1778866112575,54.31,79385.72,0.0,-0.99985,0.0,0.01915]
[1778866113582,54.31,79387.26,0.0,-0.99985,0.0,0.01921]
[1778866118616,54.31,79390.29,0.0,-0.99984,0.0,0.01933]
[1778866123652,54.31,79390.49,0.0,-0.99984,0.0,0.01934]
[1778866128690,54.31,79391.9,0.0,-0.99984,0.0,0.0194]
[1778866133727,54.31,79391.46,0.0,-0.99984,0.0,0.01938]
[1778866138764,54.31,79392.41,0.0,-0.99984,0.0,0.01942]
[1778866143796,54.31,79391.75,0.0,-0.99984,0.0,0.01939]
[1778866146115,54.31,79386.45,0.0,-0.99985,0.0,0.01918]
[1778866147832,54.31,79375.63,0.0,-0.99985,0.0,0.01876]
[1778866148840,54.31,79370.2,0.0,-0.99985,0.0,0.01855]
[1778866149847,54.31,79372.66,0.0,-0.99985,0.0,0.01864]
[1778866152868,54.31,79377.49,0.0,-0.99985,0.0,0.01883]
[1778866157904,54.31,79373.81,0.0,-0.99985,0.0,0.01869]
[1778866162947,54.31,79371.47,0.0,-0.99985,0.0,0.0186]
[1778866164959,54.31,79348.14,0.0,-0.99986,0.0,0.01772]
[1778866166256,54.31,79340.16,0.0,-0.99986,0.0,0.01742]
[1778866167979,54.31,79334.08,0.0,-0.99986,0.0,0.0172]
[1778866168985,54.31,79335.89,0.0,-0.99986,0.0,0.01727]
[1778866174022,54.31,79332.07,0.0,-0.99986,0.0,0.01699]
[1778866179063,54.31,79324.93,0.0,-0.99987,0.0,0.01674]
[1778866184094,54.31,79328.52,0.0,-0.99987,0.0,0.01687]
[1778866189129,54.31,79329.78,0.0,-0.99987,0.0,0.01691]
[1778866194165,54.31,79330.77,0.0,-0.99986,0.0,0.01695]
[1778866199200,54.31,79328.97,0.0,-0.99987,0.0,0.01688]
[1778866203227,54.31,79328.44,0.0,-0.99987,0.0,0.01686]
[1778866205241,54.31,79328.82,0.0,-0.99987,0.0,0.01688]
[1778866206248,54.31,79335.99,0.0,-0.99986,0.0,0.01713]
[1778866207254,54.31,79336.64,0.0,-0.99986,0.0,0.01715]
[1778866212292,54.31,79339.66,0.0,-0.99986,0.0,0.01726]
[1778866218332,54.31,79340.06,0.0,-0.99986,0.0,0.01728]
[1778866221362,54.31,79346.77,0.0,-0.99986,0.0,0.01752]
[1778866222360,54.31,79348.19,0.0,-0.99986,0.0,0.01757]
[1778866224373,54.31,79351.82,0.0,-0.99986,0.0,0.01771]
[1778866226680,54.31,79345.27,0.0,-0.99986,0.0,0.01747]
[1778866228404,54.31,79346.04,0.0,-0.99986,0.0,0.01749]
[1778866230423,54.31,79339.64,0.0,-0.99986,0.0,0.01726]
[1778866232431,54.31,79328.54,0.0,-0.99987,0.0,0.01673]
[1778866233438,54.31,79329.12,0.0,-0.99987,0.0,0.01675]
[1778866236750,54.31,79337.1,0.0,-0.99986,0.0,0.01703]
[1778866238476,54.31,79344.35,0.0,-0.99986,0.0,0.01729]
[1778866242502,54.31,79335.87,0.0,-0.99986,0.0,0.01699]
[1778866243509,54.31,79331.43,0.0,-0.99987,0.0,0.01683]
[1778866245523,54.31,79330.73,0.0,-0.99987,0.0,0.0168]
[1778866250558,54.31,79325.01,0.0,-0.99987,0.0,0.0166]
[1778866251565,54.31,79326.05,0.0,-0.99987,0.0,0.01664]
[1778866256892,54.31,79327.18,0.0,-0.99987,0.0,0.01668]
[1778866262643,54.31,79332.46,0.0,-0.99987,0.0,0.01687]
[1778866267677,54.31,79328.18,0.0,-0.99987,0.0,0.01672]
[1778866269692,54.31,79325.95,0.0,-0.99987,0.0,0.01664]
[1778866274729,54.31,79328.27,0.0,-0.99987,0.0,0.01672]
[1778866279762,54.31,79328.57,0.0,-0.99987,0.0,0.01673]
[1778866284797,54.31,79334.09,0.0,-0.99986,0.0,0.01692]
[1778866285804,54.31,79340.56,0.0,-0.99986,0.0,0.01715]
[1778866287106,54.31,79343.59,0.0,-0.99986,0.0,0.01726]
[1778866289832,54.31,79347.74,0.0,-0.99986,0.0,0.01741]
[1778866291846,54.31,79333.79,0.0,-0.99987,0.0,0.01677]
[1778866292853,54.31,79334.48,0.0,-0.99987,0.0,0.0168]
[1778866295875,54.31,79340.26,0.0,-0.99986,0.0,0.017]
[1778866297177,54.31,79343.49,0.0,-0.99986,0.0,0.01712]
[1778866302924,54.31,79343.86,0.0,-0.99986,0.0,0.01713]
[1778866304938,54.31,79347.18,0.0,-0.99986,0.0,0.01725]
[1778866309973,54.31,79348.58,0.0,-0.99986,0.0,0.0173]
[1778866314000,54.31,79354.25,0.0,-0.99986,0.0,0.01751]
[1778866319036,54.31,79351.49,0.0,-0.99986,0.0,0.01741]
[1778866324073,54.31,79351.85,0.0,-0.99986,0.0,0.01742]
[1778866327394,54.31,79357.13,0.0,-0.99986,0.0,0.01761]
[1778866333135,54.31,79355.88,0.0,-0.99986,0.0,0.01757]
[1778866334141,54.31,79362.1,0.0,-0.99986,0.0,0.0178]
[1778866335150,54.31,79362.08,0.0,-0.99986,0.0,0.01779]
[1778866337464,54.31,79357.32,0.0,-0.99986,0.0,0.01762]
[1778866343210,54.31,79359.23,0.0,-0.99986,0.0,0.01769]
[1778866348246,54.31,79365.23,0.0,-0.99986,0.0,0.01791]
[1778866349252,54.31,79368.66,0.0,-0.99986,0.0,0.01804]
[1778866351267,54.31,79371.19,0.0,-0.99986,0.0,0.01799]
[1778866356300,54.31,79366.83,0.0,-0.99986,0.0,0.01782]
[1778866357307,54.31,79367.53,0.0,-0.99986,0.0,0.01785]
[1778866362344,54.31,79369.85,0.0,-0.99986,0.0,0.01794]
[1778866367389,54.31,79369.89,0.0,-0.99986,0.0,0.01794]
[1778866370399,54.31,79375.13,0.0,-0.99985,0.0,0.01814]
[1778866371407,54.31,79375.21,0.0,-0.99985,0.0,0.01814]
[1778866376443,54.31,79378.91,0.0,-0.99985,0.0,0.01828]
[1778866381478,54.31,79374.91,0.0,-0.99985,0.0,0.01813]
[1778866386514,54.31,79373.95,0.0,-0.99985,0.0,0.01809]
[1778866392555,54.31,79373.81,0.0,-0.99985,0.0,0.01809]
[1778866394571,54.31,79368.21,0.0,-0.99986,0.0,0.01788]
[1778866395578,54.31,79365.67,0.0,-0.99986,0.0,0.01778]
[1778866397885,54.31,79376.46,0.0,-0.99985,0.0,0.01819]
[1778866398601,54.31,79376.46,0.0,-0.99985,0.0,0.01819]
[1778866403634,54.31,79376.25,0.0,-0.99985,0.0,0.01818]
[1778866405648,54.31,79380.78,0.0,-0.99985,0.0,0.01835]
[1778866406654,54.31,79388.99,0.0,-0.99985,0.0,0.01867]
[1778866407956,54.31,79393.87,0.0,-0.99985,0.0,0.01886]
[1778866409677,54.31,79393.82,0.0,-0.99985,0.0,0.01885]
[1778866413705,54.31,79399.05,0.0,-0.99985,0.0,0.01891]
[1778866418738,54.31,79396.4,0.0,-0.99985,0.0,0.0188]
[1778866423782,54.31,79395.05,0.0,-0.99985,0.0,0.01875]
[1778866426801,54.31,79402.81,0.0,-0.99985,0.0,0.01905]
[1778866431831,54.31,79401.16,0.0,-0.99985,0.0,0.01899]
[1778866436866,54.31,79399.31,0.0,-0.99985,0.0,0.01892]
[1778866441901,54.31,79398.53,0.0,-0.99985,0.0,0.01888]
[1778866445929,54.31,79384.06,0.0,-0.99985,0.0,0.01833]
[1778866446936,54.31,79390.39,0.0,-0.99985,0.0,0.01857]
[1778866448238,54.31,79395.02,0.0,-0.99985,0.0,0.01875]
[1778866451972,54.31,79394.57,0.0,-0.99985,0.0,0.01873]
[1778866456008,54.31,79401.63,0.0,-0.99985,0.0,0.01901]
[1778866458309,54.31,79401.14,0.0,-0.99985,0.0,0.01899]
[1778866464056,54.31,79402.8,0.0,-0.99985,0.0,0.01905]
[1778866466070,54.31,79407.91,0.0,-0.99984,0.0,0.01926]
[1778866467081,54.31,79397.85,0.0,-0.99985,0.0,0.01886]
[1778866468386,54.31,79394.75,0.0,-0.99985,0.0,0.01874]
[1778866474128,54.31,79395.8,0.0,-0.99985,0.0,0.01863]
[1778866476141,54.31,79385.55,0.0,-0.99985,0.0,0.01823]
[1778866477147,54.31,79385.83,0.0,-0.99985,0.0,0.01824]
[1778866482182,54.31,79389.88,0.0,-0.99985,0.0,0.0184]
[1778866484197,54.31,79392.16,0.0,-0.99985,0.0,0.01848]
[1778866489232,54.31,79388.92,0.0,-0.99985,0.0,0.01836]
[1778866494267,54.31,79387.56,0.0,-0.99985,0.0,0.01831]
[1778866499306,54.31,79391.35,0.0,-0.99985,0.0,0.01845]
[1778866503334,54.31,79397.15,0.0,-0.99985,0.0,0.01868]
[1778866506357,54.31,79407.16,0.0,-0.99985,0.0,0.01907]
[1778866507363,54.31,79410.07,0.0,-0.99985,0.0,0.01919]
[1778866512403,54.31,79409.29,0.0,-0.99985,0.0,0.01915]
[1778866514417,54.31,79404.02,0.0,-0.99985,0.0,0.01895]
[1778866515424,54.31,79409.75,0.0,-0.99985,0.0,0.01917]
[1778866516431,54.31,79411.07,0.0,-0.99985,0.0,0.01923]
[1778866521470,54.31,79414.99,0.0,-0.99984,0.0,0.01938]
[1778866526506,54.31,79419.53,0.0,-0.99984,0.0,0.01957]
[1778866529525,54.31,79412.1,0.0,-0.99984,0.0,0.01927]
[1778866531541,54.31,79410.83,0.0,-0.99985,0.0,0.01906]
[1778866536575,54.31,79411.74,0.0,-0.99985,0.0,0.0191]
[1778866541610,54.31,79415.26,0.0,-0.99984,0.0,0.01924]
[1778866547652,54.31,79418.56,0.0,-0.99984,0.0,0.01937]
[1778866549666,54.31,79411.6,0.0,-0.99985,0.0,0.01909]
[1778866551680,54.31,79405.29,0.0,-0.99985,0.0,0.01884]
[1778866557722,54.31,79405.19,0.0,-0.99985,0.0,0.01884]
[1778866562757,54.31,79405.13,0.0,-0.99985,0.0,0.01884]
[1778866567792,54.31,79404.83,0.0,-0.99985,0.0,0.01882]
[1778866572826,54.31,79404.88,0.0,-0.99985,0.0,0.01883]
[1778866573834,54.31,79396.56,0.0,-0.99985,0.0,0.0185]
[1778866574841,54.31,79394.21,0.0,-0.99985,0.0,0.01841]
[1778866576855,54.31,79387.28,0.0,-0.99985,0.0,0.01815]
[1778866577862,54.31,79384.94,0.0,-0.99985,0.0,0.01806]
[1778866579168,54.31,79378.41,0.0,-0.99986,0.0,0.01782]
[1778866580883,54.31,79375.66,0.0,-0.99986,0.0,0.01771]
[1778866585918,54.31,79378.84,0.0,-0.99986,0.0,0.01783]
[1778866587932,54.31,79382.09,0.0,-0.99986,0.0,0.01795]
[1778866595989,54.31,79383.11,0.0,-0.99986,0.0,0.01784]
[1778866599310,54.31,79394.73,0.0,-0.99985,0.0,0.01828]
[1778866600020,54.31,79394.73,0.0,-0.99985,0.0,0.01828]
[1778866605055,54.31,79402.18,0.0,-0.99985,0.0,0.01857]
[1778866607069,54.31,79403.65,0.0,-0.99985,0.0,0.01862]
[1778866612104,54.31,79406.76,0.0,-0.99985,0.0,0.01875]
[1778866616139,54.31,79413.0,0.0,-0.99985,0.0,0.01899]
[1778866620164,54.31,79415.93,0.0,-0.99985,0.0,0.01911]
[1778866622179,54.31,79406.2,0.0,-0.99985,0.0,0.01872]
[1778866623185,54.31,79407.11,0.0,-0.99985,0.0,0.01876]
[1778866628221,54.31,79410.65,0.0,-0.99985,0.0,0.0189]
[1778866629521,54.31,79402.32,0.0,-0.99985,0.0,0.01857]
[1778866631242,54.31,79398.76,0.0,-0.99985,0.0,0.01844]
[1778866634263,54.31,79397.59,0.0,-0.99985,0.0,0.01839]
[1778866639591,54.31,79398.2,0.0,-0.99985,0.0,0.01841]
[1778866645342,54.31,79400.72,0.0,-0.99985,0.0,0.01851]
[1778866652390,54.31,79401.59,0.0,-0.99985,0.0,0.01839]
[1778866657427,54.31,79403.17,0.0,-0.99985,0.0,0.01845]
[1778866662462,54.31,79404.02,0.0,-0.99985,0.0,0.01849]
[1778866667500,54.31,79404.75,0.0,-0.99985,0.0,0.01851]
[1778866668504,54.31,79397.39,0.0,-0.99985,0.0,0.01823]
[1778866669801,54.31,79396.27,0.0,-0.99985,0.0,0.01819]
[1778866675553,54.31,79397.62,0.0,-0.99985,0.0,0.01824]
[1778866680588,54.31,79396.17,0.0,-0.99985,0.0,0.01819]
[1778866685624,54.31,79396.49,0.0,-0.99985,0.0,0.0182]
[1778866688648,54.31,79390.0,0.0,-0.99986,0.0,0.01795]
[1778866690658,54.31,79383.35,0.0,-0.99986,0.0,0.01771]
[1778866691669,54.31,79383.6,0.0,-0.99986,0.0,0.01771]
[1778866696701,54.31,79374.73,0.0,-0.99986,0.0,0.01739]
[1778866697712,54.31,79365.93,0.0,-0.99986,0.0,0.01707]
[1778866698718,54.31,79355.88,0.0,-0.99987,0.0,0.01672]
[1778866699720,54.31,79344.04,0.0,-0.99987,0.0,0.0163]
[1778866700728,54.31,79338.2,0.0,-0.99987,0.0,0.0161]
[1778866701740,54.31,79338.35,0.0,-0.99987,0.0,0.01611]
[1778866702742,54.31,79338.02,0.0,-0.99987,0.0,0.0161]
[1778866707781,54.31,79337.54,0.0,-0.99987,0.0,0.01608]
[1778866709791,54.31,79343.27,0.0,-0.99987,0.0,0.01628]
[1778866710801,54.31,79351.08,0.0,-0.99987,0.0,0.01655]
[1778866711805,54.31,79359.32,0.0,-0.99987,0.0,0.0167]
[1778866712813,54.31,79361.9,0.0,-0.99987,0.0,0.01679]
[1778866717847,54.31,79363.25,0.0,-0.99987,0.0,0.01683]
[1778866722882,54.31,79360.62,0.0,-0.99987,0.0,0.01674]
[1778866730221,54.31,79358.7,0.0,-0.99987,0.0,0.01667]
[1778866735974,54.31,79360.01,0.0,-0.99987,0.0,0.01672]
[1778866741009,54.31,79361.28,0.0,-0.99987,0.0,0.01677]
[1778866742016,54.31,79369.48,0.0,-0.99986,0.0,0.01706]
[1778866743023,54.31,79371.48,0.0,-0.99986,0.0,0.01713]
[1778866748058,54.31,79372.53,0.0,-0.99986,0.0,0.01717]
[1778866750365,54.31,79403.2,0.0,-0.99985,0.0,0.0183]
[1778866752088,54.31,79418.02,0.0,-0.99985,0.0,0.01888]
[1778866753095,54.31,79413.97,0.0,-0.99985,0.0,0.01872]
[1778866757123,54.31,79416.36,0.0,-0.99985,0.0,0.01881]
[1778866758130,54.31,79417.26,0.0,-0.99985,0.0,0.01885]
[1778866763165,54.31,79417.08,0.0,-0.99985,0.0,0.01884]
[1778866766186,54.31,79422.34,0.0,-0.99985,0.0,0.01905]
[1778866771223,54.31,79426.99,0.0,-0.99985,0.0,0.01908]
[1778866776257,54.31,79427.81,0.0,-0.99985,0.0,0.01911]
[1778866781292,54.31,79429.08,0.0,-0.99985,0.0,0.01916]
[1778866786327,54.31,79425.48,0.0,-0.99985,0.0,0.01902]
[1778866788343,54.31,79422.43,0.0,-0.99985,0.0,0.0189]
[1778866793376,54.31,79417.43,0.0,-0.99985,0.0,0.0187]
[1778866795391,54.31,79422.57,0.0,-0.99985,0.0,0.0189]
[1778866800716,54.31,79421.91,0.0,-0.99985,0.0,0.01888]
[1778866807477,54.31,79425.17,0.0,-0.99985,0.0,0.019]
[1778866813519,54.31,79428.16,0.0,-0.99985,0.0,0.01912]
[1778866818556,54.31,79423.8,0.0,-0.99985,0.0,0.01895]
[1778866823589,54.31,79422.27,0.0,-0.99985,0.0,0.01889]
[1778866828625,54.31,79420.98,0.0,-0.99985,0.0,0.01884]
[1778866833666,54.31,79421.86,0.0,-0.99985,0.0,0.01872]
[1778866838696,54.31,79417.72,0.0,-0.99985,0.0,0.01856]
[1778866840997,54.31,79411.83,0.0,-0.99985,0.0,0.01833]
[1778866842725,54.31,79400.78,0.0,-0.99986,0.0,0.01791]
[1778866843732,54.31,79407.42,0.0,-0.99985,0.0,0.01816]
[1778866844744,54.31,79406.75,0.0,-0.99985,0.0,0.01814]
[1778866846753,54.31,79400.57,0.0,-0.99986,0.0,0.01791]
[1778866847761,54.31,79398.86,0.0,-0.99986,0.0,0.01784]
[1778866849775,54.31,79397.44,0.0,-0.99986,0.0,0.01779]
[1778866852796,54.31,79398.95,0.0,-0.99986,0.0,0.01784]
[1778866857833,54.31,79393.87,0.0,-0.99986,0.0,0.01766]
[1778866862866,54.31,79396.1,0.0,-0.99986,0.0,0.01774]
[1778866867902,54.31,79398.44,0.0,-0.99986,0.0,0.01783]
[1778866872939,54.31,79398.34,0.0,-0.99986,0.0,0.01782]
[1778866878982,54.31,79397.86,0.0,-0.99986,0.0,0.0178]
[1778866884017,54.31,79394.57,0.0,-0.99986,0.0,0.01768]
[1778866887037,54.31,79387.56,0.0,-0.99986,0.0,0.01742]
[1778866892069,54.31,79389.65,0.0,-0.99986,0.0,0.01736]
[1778866897107,54.31,79389.28,0.0,-0.99986,0.0,0.01734]
[1778866898114,54.31,79384.15,0.0,-0.99986,0.0,0.01716]
[1778866899120,54.31,79380.7,0.0,-0.99986,0.0,0.01703]
[1778866901419,54.31,79378.59,0.0,-0.99986,0.0,0.01696]
[1778866907182,54.31,79370.13,0.0,-0.99987,0.0,0.01666]
[1778866908186,54.31,79356.08,0.0,-0.99987,0.0,0.01617]
[1778866909191,54.31,79355.47,0.0,-0.99987,0.0,0.01615]
[1778866914228,54.31,79355.58,0.0,-0.99987,0.0,0.01615]
[1778866917250,54.31,79362.11,0.0,-0.99987,0.0,0.01638]
[1778866922284,54.31,79364.65,0.0,-0.99987,0.0,0.01647]
[1778866925304,54.31,79354.07,0.0,-0.99987,0.0,0.0161]
[1778866926311,54.31,79352.83,0.0,-0.99987,0.0,0.01606]
[1778866931630,54.31,79352.48,0.0,-0.99987,0.0,0.01605]
[1778866937388,54.31,79356.58,0.0,-0.99987,0.0,0.01619]
[1778866942423,54.31,79358.74,0.0,-0.99987,0.0,0.01626]
[1778866943430,54.31,79353.59,0.0,-0.99987,0.0,0.01609]
[1778866944438,54.31,79348.09,0.0,-0.99987,0.0,0.0159]
[1778866945444,54.31,79345.75,0.0,-0.99987,0.0,0.01582]
[1778866950480,54.31,79350.69,0.0,-0.99987,0.0,0.01599]
[1778866955515,54.31,79349.28,0.0,-0.99987,0.0,0.01581]
[1778866960554,54.31,79345.81,0.0,-0.99987,0.0,0.01569]
[1778866965588,54.31,79350.43,0.0,-0.99987,0.0,0.01585]
[1778866966595,54.31,79353.72,0.0,-0.99987,0.0,0.01596]
[1778866971913,54.31,79344.9,0.0,-0.99987,0.0,0.01566]
[1778866972637,54.31,79344.9,0.0,-0.99987,0.0,0.01566]
[1778866978680,54.31,79343.69,0.0,-0.99988,0.0,0.01562]
[1778866983720,54.31,79341.56,0.0,-0.99988,0.0,0.01555]
[1778866988750,54.31,79341.23,0.0,-0.99988,0.0,0.01554]
[1778866992053,54.31,79335.67,0.0,-0.99988,0.0,0.01536]
[1778866994791,54.31,79334.02,0.0,-0.99988,0.0,0.0153]
[1778866999829,54.31,79332.52,0.0,-0.99988,0.0,0.01526]
[1778867004864,54.31,79337.57,0.0,-0.99988,0.0,0.01542]
[1778867009900,54.31,79338.26,0.0,-0.99988,0.0,0.01544]
[1778867014935,54.31,79340.37,0.0,-0.99988,0.0,0.01538]
[1778867022263,54.31,79341.41,0.0,-0.99988,0.0,0.01541]
[1778867026014,54.31,79347.92,0.0,-0.99988,0.0,0.01563]
[1778867028029,54.31,79342.92,0.0,-0.99988,0.0,0.01546]
[1778867030045,54.31,79337.23,0.0,-0.99988,0.0,0.01528]
[1778867032056,54.31,79336.83,0.0,-0.99988,0.0,0.01527]
[1778867034070,54.31,79331.55,0.0,-0.99988,0.0,0.0151]
[1778867036083,54.31,79333.07,0.0,-0.99988,0.0,0.01514]
[1778867041120,54.31,79332.28,0.0,-0.99988,0.0,0.01512]
[1778867046155,54.31,79332.42,0.0,-0.99988,0.0,0.01512]
[1778867050183,54.31,79337.69,0.0,-0.99988,0.0,0.01529]
[1778867051191,54.31,79339.48,0.0,-0.99988,0.0,0.01535]
[1778867054212,54.31,79345.92,0.0,-0.99988,0.0,0.01556]
[1778867059246,54.31,79347.15,0.0,-0.99988,0.0,0.0156]
[1778867064281,54.31,79347.99,0.0,-0.99987,0.0,0.01563]
[1778867069316,54.31,79350.2,0.0,-0.99987,0.0,0.0157]
[1778867074351,54.31,79351.07,0.0,-0.99988,0.0,0.0156]
[1778867079386,54.31,79352.05,0.0,-0.99987,0.0,0.01563]
[1778867084420,54.31,79350.55,0.0,-0.99988,0.0,0.01558]
[1778867089457,54.31,79350.67,0.0,-0.99988,0.0,0.01559]
[1778867094491,54.31,79351.15,0.0,-0.99988,0.0,0.0156]
[1778867099526,54.31,79349.47,0.0,-0.99988,0.0,0.01555]
[1778867102822,54.31,79341.78,0.0,-0.99988,0.0,0.0153]
[1778867103554,54.31,79341.78,0.0,-0.99988,0.0,0.0153]
[1778867105568,54.31,79344.51,0.0,-0.99988,0.0,0.01539]
[1778867108589,54.31,79334.09,0.0,-0.99988,0.0,0.01505]
[1778867109596,54.31,79333.95,0.0,-0.99988,0.0,0.01504]
[1778867112893,54.31,79341.19,0.0,-0.99988,0.0,0.01528]
[1778867114632,54.31,79352.17,0.0,-0.99987,0.0,0.01564]
[1778867115639,54.31,79357.88,0.0,-0.99987,0.0,0.01583]
[1778867116646,54.31,79358.66,0.0,-0.99987,0.0,0.01585]
[1778867121684,54.31,79356.95,0.0,-0.99987,0.0,0.0158]
[1778867126716,54.31,79355.82,0.0,-0.99987,0.0,0.01576]
[1778867131751,54.31,79366.1,0.0,-0.99987,0.0,0.01597]
[1778867133034,54.31,79371.76,0.0,-0.99987,0.0,0.01616]
[1778867134772,54.31,79371.01,0.0,-0.99987,0.0,0.01614]
[1778867139806,54.31,79369.98,0.0,-0.99987,0.0,0.0161]
[1778867143105,54.31,79364.32,0.0,-0.99987,0.0,0.01591]
[1778867144844,54.31,79359.91,0.0,-0.99987,0.0,0.01576]
[1778867149878,54.31,79363.39,0.0,-0.99987,0.0,0.01588]
[1778867154913,54.31,79364.94,0.0,-0.99987,0.0,0.01593]
[1778867159948,54.31,79363.74,0.0,-0.99987,0.0,0.01589]
[1778867164983,54.31,79366.88,0.0,-0.99987,0.0,0.016]
[1778867168004,54.31,79372.6,0.0,-0.99987,0.0,0.01619]
[1778867173316,54.31,79368.53,0.0,-0.99987,0.0,0.01605]
[1778867179082,54.31,79368.95,0.0,-0.99987,0.0,0.01607]
[1778867184117,54.31,79368.0,0.0,-0.99987,0.0,0.01603]
[1778867189160,54.31,79366.76,0.0,-0.99987,0.0,0.01599]
[1778867194196,54.31,79366.48,0.0,-0.99987,0.0,0.01585]
[1778867199232,54.31,79361.84,0.0,-0.99987,0.0,0.01569]
[1778867201248,54.31,79353.46,0.0,-0.99988,0.0,0.01542]
[1778867203260,54.31,79347.87,0.0,-0.99988,0.0,0.01523]
[1778867205274,54.31,79348.33,0.0,-0.99988,0.0,0.01525]
[1778867210310,54.31,79349.48,0.0,-0.99988,0.0,0.01529]
[1778867212324,54.31,79354.77,0.0,-0.99988,0.0,0.01546]
[1778867217358,54.31,79355.57,0.0,-0.99988,0.0,0.01549]
[1778867220379,54.31,79350.33,0.0,-0.99988,0.0,0.01531]
[1778867225414,54.31,79350.16,0.0,-0.99988,0.0,0.01531]
[1778867230456,54.31,79348.21,0.0,-0.99988,0.0,0.01525]
[1778867231456,54.31,79342.06,0.0,-0.99988,0.0,0.01505]
[1778867232462,54.31,79338.35,0.0,-0.99988,0.0,0.01493]
[1778867237500,54.31,79333.33,0.0,-0.99988,0.0,0.01477]
[1778867239512,54.31,79326.31,0.0,-0.99988,0.0,0.01455]
[1778867240519,54.31,79325.91,0.0,-0.99988,0.0,0.01454]
[1778867245554,54.31,79324.53,0.0,-0.99988,0.0,0.0145]
[1778867249582,54.31,79329.81,0.0,-0.99988,0.0,0.01466]
[1778867251595,54.31,79329.35,0.0,-0.99988,0.0,0.01452]
[1778867253877,54.31,79336.08,0.0,-0.99988,0.0,0.01473]
[1778867255624,54.31,79338.16,0.0,-0.99988,0.0,0.0148]
[1778867260659,54.31,79342.63,0.0,-0.99988,0.0,0.01494]
[1778867261666,54.31,79344.62,0.0,-0.99988,0.0,0.015]
[1778867266701,54.31,79344.97,0.0,-0.99988,0.0,0.01501]
[1778867269722,54.31,79350.09,0.0,-0.99988,0.0,0.01518]
[1778867274757,54.31,79350.92,0.0,-0.99988,0.0,0.0152]
[1778867278785,54.31,79356.67,0.0,-0.99988,0.0,0.01539]
[1778867281806,54.31,79358.13,0.0,-0.99988,0.0,0.01544]
[1778867286840,54.31,79358.51,0.0,-0.99988,0.0,0.01545]
[1778867291876,54.31,79359.97,0.0,-0.99988,0.0,0.0155]
[1778867296911,54.31,79354.35,0.0,-0.99988,0.0,0.01531]
[1778867297918,54.31,79349.09,0.0,-0.99988,0.0,0.01514]
[1778867298925,54.31,79348.58,0.0,-0.99988,0.0,0.01513]
[1778867304233,54.31,79351.76,0.0,-0.99988,0.0,0.01523]
[1778867310002,54.31,79346.44,0.0,-0.99988,0.0,0.01506]
[1778867315040,54.31,79341.94,0.0,-0.99988,0.0,0.01479]
[1778867320086,54.31,79340.92,0.0,-0.99988,0.0,0.01476]
[1778867325107,54.31,79338.89,0.0,-0.99988,0.0,0.01469]
[1778867329135,54.31,79327.21,0.0,-0.99989,0.0,0.01433]
[1778867330142,54.31,79324.34,0.0,-0.99989,0.0,0.01424]
[1778867335176,54.31,79322.94,0.0,-0.99989,0.0,0.0142]
[1778867340212,54.31,79323.01,0.0,-0.99989,0.0,0.0142]
[1778867345249,54.31,79326.85,0.0,-0.99989,0.0,0.01432]
[1778867350284,54.31,79326.19,0.0,-0.99989,0.0,0.0143]
[1778867354596,54.31,79334.66,0.0,-0.99988,0.0,0.01456]
[1778867360355,54.31,79334.96,0.0,-0.99988,0.0,0.01457]
[1778867365389,54.31,79337.03,0.0,-0.99988,0.0,0.01463]
[1778867367404,54.31,79340.57,0.0,-0.99988,0.0,0.01474]
[1778867371432,54.31,79348.29,0.0,-0.99988,0.0,0.01486]
[1778867373446,54.31,79349.37,0.0,-0.99988,0.0,0.0149]
[1778867385530,54.31,79350.49,0.0,-0.99988,0.0,0.01493]
[1778867390569,54.31,79353.3,0.0,-0.99988,0.0,0.01502]
[1778867394599,54.31,79358.53,0.0,-0.99988,0.0,0.01519]
[1778867399634,54.31,79363.48,0.0,-0.99988,0.0,0.01535]
[1778867401648,54.31,79366.16,0.0,-0.99988,0.0,0.01544]
[1778867405675,54.31,79369.04,0.0,-0.99988,0.0,0.01553]
[1778867407689,54.31,79363.72,0.0,-0.99988,0.0,0.01536]
[1778867412724,54.31,79364.14,0.0,-0.99988,0.0,0.01537]
[1778867414737,54.31,79372.17,0.0,-0.99987,0.0,0.01564]
[1778867416752,54.31,79374.27,0.0,-0.99987,0.0,0.01571]
[1778867421787,54.31,79374.03,0.0,-0.99987,0.0,0.0157]
[1778867425094,54.31,79384.08,0.0,-0.99987,0.0,0.01604]
[1778867425815,54.31,79384.08,0.0,-0.99987,0.0,0.01604]
[1778867429843,54.31,79387.37,0.0,-0.99987,0.0,0.01615]
[1778867432864,54.31,79381.8,0.0,-0.99987,0.0,0.01582]
[1778867433874,54.31,79375.67,0.0,-0.99987,0.0,0.01562]
[1778867435165,54.31,79376.02,0.0,-0.99987,0.0,0.01563]
[1778867440922,54.31,79370.76,0.0,-0.99988,0.0,0.01546]
[1778867445957,54.31,79371.84,0.0,-0.99988,0.0,0.01549]
[1778867450991,54.31,79371.18,0.0,-0.99988,0.0,0.01547]
[1778867456027,54.31,79371.76,0.0,-0.99988,0.0,0.01549]
[1778867461062,54.31,79372.16,0.0,-0.99988,0.0,0.0155]
[1778867466098,54.31,79376.21,0.0,-0.99987,0.0,0.01564]
[1778867470126,54.31,79382.67,0.0,-0.99987,0.0,0.01585]
[1778867471134,54.31,79384.6,0.0,-0.99987,0.0,0.01592]
[1778867473147,54.31,79377.92,0.0,-0.99987,0.0,0.01569]
[1778867474154,54.31,79375.08,0.0,-0.99987,0.0,0.0156]
[1778867479189,54.31,79376.16,0.0,-0.99987,0.0,0.01564]
[1778867484224,54.31,79379.53,0.0,-0.99987,0.0,0.01575]
[1778867489259,54.31,79378.88,0.0,-0.99987,0.0,0.01573]
[1778867494294,54.31,79378.4,0.0,-0.99987,0.0,0.01558]
[1778867497316,54.31,79371.12,0.0,-0.99988,0.0,0.01534]
[1778867498323,54.31,79369.79,0.0,-0.99988,0.0,0.01529]
[1778867501344,54.31,79365.38,0.0,-0.99988,0.0,0.01515]
[1778867507386,54.31,79364.59,0.0,-0.99988,0.0,0.01513]
[1778867512422,54.31,79363.81,0.0,-0.99988,0.0,0.0151]
[1778867517456,54.31,79364.29,0.0,-0.99988,0.0,0.01512]
[1778867522491,54.31,79362.0,0.0,-0.99988,0.0,0.01504]
[1778867527528,54.31,79362.16,0.0,-0.99988,0.0,0.01505]
[1778867532561,54.31,79362.67,0.0,-0.99988,0.0,0.01506]
[1778867537598,54.31,79359.42,0.0,-0.99988,0.0,0.01496]
[1778867540623,54.31,79354.99,0.0,-0.99988,0.0,0.01482]
[1778867543640,54.31,79348.46,0.0,-0.99988,0.0,0.01461]
[1778867545654,54.31,79344.88,0.0,-0.99988,0.0,0.0145]
[1778867554717,54.31,79342.96,0.0,-0.99989,0.0,0.01432]
[1778867559752,54.31,79336.27,0.0,-0.99989,0.0,0.01411]
[1778867564788,54.31,79333.59,0.0,-0.99989,0.0,0.01403]
[1778867569823,54.31,79332.32,0.0,-0.99989,0.0,0.014]
[1778867572844,54.31,79324.3,0.0,-0.99989,0.0,0.01376]
[1778867577878,54.31,79321.65,0.0,-0.99989,0.0,0.01368]
[1778867579892,54.31,79326.97,0.0,-0.99989,0.0,0.01384]
[1778867580899,54.31,79327.72,0.0,-0.99989,0.0,0.01386]
[1778867586224,54.31,79325.49,0.0,-0.99989,0.0,0.01379]
[1778867591976,54.31,79330.08,0.0,-0.99989,0.0,0.01393]
[1778867593990,54.31,79332.15,0.0,-0.99989,0.0,0.01399]
[1778867598019,54.31,79338.59,0.0,-0.99989,0.0,0.01418]
[1778867599026,54.31,79347.67,0.0,-0.99988,0.0,0.01446]
[1778867600036,54.31,79349.73,0.0,-0.99988,0.0,0.01453]
[1778867605066,54.31,79353.25,0.0,-0.99988,0.0,0.01464]
[1778867612116,54.31,79355.88,0.0,-0.99988,0.0,0.01459]
[1778867616437,54.31,79362.68,0.0,-0.99988,0.0,0.01481]
[1778867618158,54.31,79362.85,0.0,-0.99988,0.0,0.01481]
[1778867623193,54.31,79366.05,0.0,-0.99988,0.0,0.01491]
[1778867628229,54.31,79366.25,0.0,-0.99988,0.0,0.01492]
[1778867636579,54.31,79366.96,0.0,-0.99988,0.0,0.01494]
[1778867643334,54.31,79366.96,0.0,-0.99988,0.0,0.01494]
[1778867648370,54.31,79368.58,0.0,-0.99988,0.0,0.01499]
[1778867650385,54.31,79366.89,0.0,-0.99988,0.0,0.01494]
[1778867655417,54.31,79367.12,0.0,-0.99988,0.0,0.01495]
[1778867660453,54.31,79367.57,0.0,-0.99988,0.0,0.01496]
[1778867665488,54.31,79365.61,0.0,-0.99988,0.0,0.0149]
[1778867669516,54.31,79370.37,0.0,-0.99988,0.0,0.01505]
[1778867671530,54.31,79374.64,0.0,-0.99988,0.0,0.01506]
[1778867676861,54.31,79373.93,0.0,-0.99988,0.0,0.01504]
[1778867683616,54.31,79376.95,0.0,-0.99988,0.0,0.01513]
[1778867688650,54.31,79374.43,0.0,-0.99988,0.0,0.01505]
[1778867693687,54.31,79374.11,0.0,-0.99988,0.0,0.01504]
[1778867699728,54.31,79374.55,0.0,-0.99988,0.0,0.01506]
[1778867704764,54.31,79378.63,0.0,-0.99988,0.0,0.01519]
[1778867709799,54.31,79378.99,0.0,-0.99988,0.0,0.0152]
[1778867713826,54.31,79387.74,0.0,-0.99988,0.0,0.01549]
[1778867714833,54.31,79388.25,0.0,-0.99988,0.0,0.0155]
[1778867719868,54.31,79386.41,0.0,-0.99988,0.0,0.01544]
[1778867725910,54.31,79386.11,0.0,-0.99988,0.0,0.01543]
[1778867730948,54.31,79384.18,0.0,-0.99988,0.0,0.01537]
[1778867735981,54.31,79383.87,0.0,-0.99988,0.0,0.01523]
[1778867741016,54.31,79382.54,0.0,-0.99988,0.0,0.01519]
[1778867746050,54.31,79383.9,0.0,-0.99988,0.0,0.01523]
[1778867749090,54.31,79393.25,0.0,-0.99987,0.0,0.01554]
[1778867750078,54.31,79393.44,0.0,-0.99987,0.0,0.01554]
[1778867756122,54.31,79392.4,0.0,-0.99988,0.0,0.01551]
[1778867761159,54.31,79393.16,0.0,-0.99987,0.0,0.01553]
[1778867763170,54.31,79387.89,0.0,-0.99988,0.0,0.01536]
[1778867764177,54.31,79386.09,0.0,-0.99988,0.0,0.0153]
[1778867768206,54.31,79388.76,0.0,-0.99988,0.0,0.01539]
[1778867769215,54.31,79397.38,0.0,-0.99987,0.0,0.01567]
[1778867770221,54.31,79399.98,0.0,-0.99987,0.0,0.01576]
[1778867771226,54.31,79405.22,0.0,-0.99987,0.0,0.01594]
[1778867772235,54.31,79401.67,0.0,-0.99987,0.0,0.01582]
[1778867775255,54.31,79410.39,0.0,-0.99987,0.0,0.01611]
[1778867780291,54.31,79412.58,0.0,-0.99987,0.0,0.01619]
[1778867781297,54.31,79415.75,0.0,-0.99987,0.0,0.0163]
[1778867784318,54.31,79417.97,0.0,-0.99987,0.0,0.01638]
[1778867786332,54.31,79429.91,0.0,-0.99986,0.0,0.0168]
[1778867787636,54.31,79441.86,0.0,-0.99986,0.0,0.01723]
[1778867788345,54.31,79441.82,0.0,-0.99986,0.0,0.01722]
[1778867790361,54.31,79448.8,0.0,-0.99986,0.0,0.01748]
[1778867793380,54.31,79440.79,0.0,-0.99986,0.0,0.01704]
[1778867795395,54.31,79436.61,0.0,-0.99986,0.0,0.01689]
[1778867797707,54.31,79431.55,0.0,-0.99986,0.0,0.01671]
[1778867803451,54.31,79428.08,0.0,-0.99987,0.0,0.01659]
[1778867804458,54.31,79433.5,0.0,-0.99986,0.0,0.01678]
[1778867805465,54.31,79435.78,0.0,-0.99986,0.0,0.01686]
[1778867810501,54.31,79436.93,0.0,-0.99986,0.0,0.0169]
[1778867815537,54.31,79436.27,0.0,-0.99986,0.0,0.01688]
[1778867819566,54.31,79430.71,0.0,-0.99987,0.0,0.01668]
[1778867824600,54.31,79429.01,0.0,-0.99987,0.0,0.01662]
[1778867829635,54.31,79425.53,0.0,-0.99987,0.0,0.0165]
[1778867834670,54.31,79426.86,0.0,-0.99987,0.0,0.01655]
[1778867840714,54.31,79425.37,0.0,-0.99987,0.0,0.01649]
[1778867841720,54.31,79416.64,0.0,-0.99987,0.0,0.01619]
[1778867842728,54.31,79409.98,0.0,-0.99987,0.0,0.01596]
[1778867843734,54.31,79407.8,0.0,-0.99987,0.0,0.01589]
[1778867846757,54.31,79401.95,0.0,-0.99987,0.0,0.01569]
[1778867848067,54.31,79394.8,0.0,-0.99988,0.0,0.01545]
[1778867853808,54.31,79390.84,0.0,-0.99988,0.0,0.01519]
[1778867855819,54.31,79382.49,0.0,-0.99988,0.0,0.01492]
[1778867856825,54.31,79380.44,0.0,-0.99988,0.0,0.01486]
[1778867861860,54.31,79376.11,0.0,-0.99988,0.0,0.01472]
[1778867866894,54.31,79377.01,0.0,-0.99988,0.0,0.01475]
[1778867871962,54.31,79382.83,0.0,-0.99988,0.0,0.01493]
[1778867875958,54.31,79383.79,0.0,-0.99988,0.0,0.01497]
[1778867880998,54.31,79383.94,0.0,-0.99988,0.0,0.01497]
[1778867886028,54.31,79382.19,0.0,-0.99988,0.0,0.01491]
[1778867891063,54.31,79382.1,0.0,-0.99988,0.0,0.01491]
[1778867897107,54.31,79378.44,0.0,-0.99988,0.0,0.01479]
[1778867902141,54.31,79380.59,0.0,-0.99988,0.0,0.01486]
[1778867907176,54.31,79380.16,0.0,-0.99988,0.0,0.01485]
[1778867912211,54.31,79381.59,0.0,-0.99988,0.0,0.01477]
[1778867914226,54.31,79386.26,0.0,-0.99988,0.0,0.01491]
[1778867919260,54.31,79390.18,0.0,-0.99988,0.0,0.01504]
[1778867924295,54.31,79388.84,0.0,-0.99988,0.0,0.015]
[1778867929330,54.31,79387.71,0.0,-0.99988,0.0,0.01496]
[1778867935372,54.31,79386.94,0.0,-0.99988,0.0,0.01494]
[1778867941414,54.31,79386.12,0.0,-0.99988,0.0,0.01491]
[1778867942421,54.31,79392.67,0.0,-0.99988,0.0,0.01512]
[1778867943428,54.31,79396.91,0.0,-0.99988,0.0,0.01526]
[1778867945442,54.31,79399.2,0.0,-0.99988,0.0,0.01533]
[1778867948775,54.31,79387.1,0.0,-0.99988,0.0,0.01494]
[1778867950479,54.31,79380.49,0.0,-0.99988,0.0,0.01473]
[1778867951486,54.31,79381.03,0.0,-0.99988,0.0,0.01475]
[1778867956521,54.31,79375.81,0.0,-0.99988,0.0,0.01458]
[1778867961556,54.31,79375.62,0.0,-0.99988,0.0,0.01458]
[1778867968915,54.31,79380.26,0.0,-0.99988,0.0,0.01472]
[1778867973640,54.31,79384.15,0.0,-0.99988,0.0,0.01472]
[1778867978985,54.31,79386.9,0.0,-0.99988,0.0,0.01481]
[1778867984718,54.31,79387.2,0.0,-0.99988,0.0,0.01482]
[1778867989753,54.31,79390.9,0.0,-0.99988,0.0,0.01493]
[1778867990760,54.31,79392.93,0.0,-0.99988,0.0,0.015]
[1778867993781,54.31,79397.99,0.0,-0.99988,0.0,0.01516]
[1778867999126,54.31,79400.68,0.0,-0.99988,0.0,0.01525]
[1778868004862,54.31,79400.8,0.0,-0.99988,0.0,0.01525]
[1778868009195,54.31,79411.12,0.0,-0.99987,0.0,0.01559]
[1778868009897,54.31,79411.12,0.0,-0.99987,0.0,0.01559]
[1778868014933,54.31,79414.02,0.0,-0.99987,0.0,0.01569]
[1778868015945,54.31,79420.91,0.0,-0.99987,0.0,0.01592]
[1778868016954,54.31,79437.67,0.0,-0.99987,0.0,0.0165]
[1778868017964,54.31,79442.57,0.0,-0.99986,0.0,0.01667]
[1778868019267,54.31,79454.5,0.0,-0.99986,0.0,0.0171]
[1778868019973,54.31,79454.5,0.0,-0.99986,0.0,0.0171]
[1778868022998,54.31,79460.3,0.0,-0.99986,0.0,0.01731]
[1778868024007,54.31,79465.75,0.0,-0.99986,0.0,0.01751]
[1778868027027,54.31,79455.68,0.0,-0.99986,0.0,0.01714]
[1778868028034,54.31,79450.18,0.0,-0.99986,0.0,0.01695]
[1778868029340,54.31,79447.79,0.0,-0.99986,0.0,0.01686]
[1778868033069,54.31,79451.5,0.0,-0.99986,0.0,0.01685]
[1778868037097,54.31,79446.27,0.0,-0.99986,0.0,0.01666]
[1778868039410,54.31,79440.62,0.0,-0.99987,0.0,0.01646]
[1778868041125,54.31,79447.0,0.0,-0.99986,0.0,0.01669]
[1778868043139,54.31,79452.16,0.0,-0.99986,0.0,0.01687]
[1778868045153,54.31,79449.53,0.0,-0.99986,0.0,0.01678]
[1778868048180,54.31,79441.75,0.0,-0.99987,0.0,0.0165]
[1778868050193,54.31,79440.91,0.0,-0.99987,0.0,0.01647]
[1778868055228,54.31,79432.47,0.0,-0.99987,0.0,0.01618]
[1778868056236,54.31,79430.1,0.0,-0.99987,0.0,0.0161]
[1778868059256,54.31,79437.03,0.0,-0.99987,0.0,0.01634]
[1778868060265,54.31,79435.54,0.0,-0.99987,0.0,0.01629]
[1778868063284,54.31,79446.41,0.0,-0.99986,0.0,0.01667]
[1778868064291,54.31,79451.97,0.0,-0.99986,0.0,0.01687]
[1778868065298,54.31,79451.8,0.0,-0.99986,0.0,0.01686]
[1778868069333,54.31,79446.08,0.0,-0.99986,0.0,0.01666]
[1778868072353,54.31,79439.52,0.0,-0.99987,0.0,0.01643]
[1778868076382,54.31,79444.9,0.0,-0.99987,0.0,0.01661]
[1778868078396,54.31,79451.99,0.0,-0.99986,0.0,0.01687]
[1778868080412,54.31,79460.02,0.0,-0.99986,0.0,0.01716]
[1778868083433,54.31,79465.65,0.0,-0.99986,0.0,0.01736]
[1778868088466,54.31,79472.4,0.0,-0.99986,0.0,0.01761]
[1778868091487,54.31,79476.1,0.0,-0.99986,0.0,0.0176]
[1778868096522,54.31,79472.93,0.0,-0.99986,0.0,0.01748]
[1778868099845,54.31,79478.21,0.0,-0.99986,0.0,0.01768]
[1778868104594,54.31,79472.35,0.0,-0.99986,0.0,0.01746]
[1778868105585,54.31,79467.27,0.0,-0.99986,0.0,0.01727]
[1778868106596,54.31,79465.41,0.0,-0.99986,0.0,0.01721]
[1778868108606,54.31,79455.42,0.0,-0.99986,0.0,0.01685]
[1778868109916,54.31,79458.64,0.0,-0.99986,0.0,0.01696]
[1778868112640,54.31,79464.5,0.0,-0.99986,0.0,0.01717]
[1778868115661,54.31,79465.84,0.0,-0.99986,0.0,0.01722]
[1778868120697,54.31,79466.36,0.0,-0.99986,0.0,0.01724]
[1778868121703,54.31,79461.84,0.0,-0.99986,0.0,0.01708]
[1778868122710,54.31,79454.97,0.0,-0.99986,0.0,0.01683]
[1778868123718,54.31,79455.23,0.0,-0.99986,0.0,0.01684]
[1778868128770,54.31,79452.24,0.0,-0.99986,0.0,0.01673]
[1778868130068,54.31,79469.28,0.0,-0.99986,0.0,0.01735]
[1778868131775,54.31,79471.67,0.0,-0.99986,0.0,0.01744]
[1778868136809,54.31,79473.18,0.0,-0.99986,0.0,0.01749]
[1778868138822,54.31,79481.9,0.0,-0.99985,0.0,0.01782]
[1778868140139,54.31,79482.21,0.0,-0.99985,0.0,0.01783]
[1778868145871,54.31,79481.82,0.0,-0.99985,0.0,0.01782]
[1778868150907,54.31,79482.85,0.0,-0.99985,0.0,0.01785]
[1778868155945,54.31,79486.79,0.0,-0.99985,0.0,0.01785]
[1778868157957,54.31,79492.18,0.0,-0.99985,0.0,0.01806]
[1778868162990,54.31,79489.91,0.0,-0.99985,0.0,0.01797]
[1778868168027,54.31,79489.1,0.0,-0.99985,0.0,0.01794]
[1778868172053,54.31,79482.64,0.0,-0.99986,0.0,0.0177]
[1778868173062,54.31,79476.15,0.0,-0.99986,0.0,0.01745]
[1778868174067,54.31,79478.72,0.0,-0.99986,0.0,0.01755]
[1778868175075,54.31,79486.73,0.0,-0.99985,0.0,0.01785]
[1778868176081,54.31,79489.19,0.0,-0.99985,0.0,0.01794]
[1778868179103,54.31,79492.8,0.0,-0.99985,0.0,0.01808]
[1778868184138,54.31,79500.73,0.0,-0.99985,0.0,0.01839]
[1778868185146,54.31,79500.93,0.0,-0.99985,0.0,0.01839]
[1778868190491,54.31,79499.17,0.0,-0.99985,0.0,0.01832]
[1778868196227,54.31,79498.43,0.0,-0.99985,0.0,0.0183]
[1778868201260,54.31,79500.4,0.0,-0.99985,0.0,0.01837]
[1778868206296,54.31,79500.02,0.0,-0.99985,0.0,0.01836]
[1778868211331,54.31,79502.29,0.0,-0.99985,0.0,0.01829]
[1778868217373,54.31,79501.98,0.0,-0.99985,0.0,0.01828]
[1778868222408,54.31,79503.0,0.0,-0.99985,0.0,0.01832]
[1778868224422,54.31,79509.18,0.0,-0.99985,0.0,0.01856]
[1778868229457,54.31,79508.17,0.0,-0.99985,0.0,0.01852]
[1778868234492,54.31,79511.49,0.0,-0.99985,0.0,0.01865]
[1778868239527,54.31,79511.95,0.0,-0.99985,0.0,0.01867]
[1778868244562,54.31,79511.75,0.0,-0.99985,0.0,0.01866]
[1778868246581,54.31,79502.56,0.0,-0.99985,0.0,0.0183]
[1778868247583,54.31,79500.14,0.0,-0.99985,0.0,0.01821]
[1778868252619,54.31,79500.26,0.0,-0.99985,0.0,0.01821]
[1778868257654,54.31,79498.46,0.0,-0.99985,0.0,0.01814]
[1778868264703,54.31,79496.11,0.0,-0.99985,0.0,0.01805]
[1778868269738,54.31,79495.25,0.0,-0.99985,0.0,0.01802]
[1778868272759,54.31,79490.11,0.0,-0.99986,0.0,0.01767]
[1778868274773,54.31,79487.74,0.0,-0.99986,0.0,0.01759]
[1778868279808,54.31,79484.0,0.0,-0.99986,0.0,0.01745]
[1778868281822,54.31,79480.57,0.0,-0.99986,0.0,0.01732]
[1778868286857,54.31,79481.94,0.0,-0.99986,0.0,0.01737]
[1778868291892,54.31,79480.98,0.0,-0.99986,0.0,0.01734]
[1778868296926,54.31,79481.07,0.0,-0.99986,0.0,0.01734]
[1778868301965,54.31,79481.95,0.0,-0.99986,0.0,0.01737]
[1778868306998,54.31,79479.02,0.0,-0.99986,0.0,0.01726]
[1778868310029,54.31,79473.4,0.0,-0.99986,0.0,0.01706]
[1778868313050,54.31,79479.65,0.0,-0.99986,0.0,0.01729]
[1778868314055,54.31,79477.36,0.0,-0.99986,0.0,0.0172]
[1778868315058,54.31,79470.79,0.0,-0.99986,0.0,0.01696]
[1778868316066,54.31,79465.57,0.0,-0.99986,0.0,0.01678]
[1778868317073,54.31,79465.97,0.0,-0.99986,0.0,0.01679]
[1778868322108,54.31,79465.93,0.0,-0.99986,0.0,0.01679]
[1778868325134,54.31,79446.94,0.0,-0.99987,0.0,0.01612]
[1778868326140,54.31,79435.13,0.0,-0.99987,0.0,0.01572]
[1778868327143,54.31,79428.95,0.0,-0.99987,0.0,0.01551]
[1778868328151,54.31,79428.56,0.0,-0.99987,0.0,0.0155]
[1778868333185,54.31,79430.58,0.0,-0.99988,0.0,0.01543]
[1778868336206,54.31,79438.07,0.0,-0.99987,0.0,0.01568]
[1778868338225,54.31,79441.23,0.0,-0.99987,0.0,0.01579]
[1778868341550,54.31,79428.6,0.0,-0.99988,0.0,0.01537]
[1778868346287,54.31,79436.08,0.0,-0.99987,0.0,0.01562]
[1778868350310,54.31,79431.01,0.0,-0.99987,0.0,0.01545]
[1778868351621,54.31,79429.42,0.0,-0.99988,0.0,0.0154]
[1778868356353,54.31,79437.9,0.0,-0.99987,0.0,0.01568]
[1778868359373,54.31,79443.38,0.0,-0.99987,0.0,0.01586]
[1778868364407,54.31,79435.53,0.0,-0.99987,0.0,0.0156]
[1778868366423,54.31,79431.14,0.0,-0.99987,0.0,0.01545]
[1778868368439,54.31,79422.96,0.0,-0.99988,0.0,0.01518]
[1778868369445,54.31,79414.74,0.0,-0.99988,0.0,0.01492]
[1778868370451,54.31,79412.61,0.0,-0.99988,0.0,0.01485]
[1778868375487,54.31,79409.85,0.0,-0.99988,0.0,0.01476]
[1778868380521,54.31,79408.25,0.0,-0.99988,0.0,0.01471]
[1778868382535,54.31,79402.25,0.0,-0.99988,0.0,0.01452]
[1778868383547,54.31,79402.75,0.0,-0.99988,0.0,0.01454]
[1778868388578,54.31,79398.24,0.0,-0.99988,0.0,0.0144]
[1778868390592,54.31,79393.66,0.0,-0.99989,0.0,0.01426]
[1778868395628,54.31,79392.69,0.0,-0.99989,0.0,0.0141]
[1778868400662,54.31,79393.28,0.0,-0.99989,0.0,0.01412]
[1778868404691,54.31,79398.96,0.0,-0.99988,0.0,0.01429]
[1778868409727,54.31,79402.65,0.0,-0.99988,0.0,0.01441]
[1778868414764,54.31,79400.92,0.0,-0.99988,0.0,0.01435]
[1778868417783,54.31,79391.05,0.0,-0.99989,0.0,0.01405]
[1778868418791,54.31,79390.07,0.0,-0.99989,0.0,0.01402]
[1778868423825,54.31,79390.32,0.0,-0.99989,0.0,0.01403]
[1778868428860,54.31,79390.4,0.0,-0.99989,0.0,0.01403]
[1778868433895,54.31,79390.36,0.0,-0.99989,0.0,0.01403]
[1778868438930,54.31,79390.48,0.0,-0.99989,0.0,0.01403]
[1778868443965,54.31,79389.83,0.0,-0.99989,0.0,0.01402]
[1778868448999,54.31,79392.14,0.0,-0.99989,0.0,0.01409]
[1778868452329,54.31,79395.78,0.0,-0.99989,0.0,0.01407]
[1778868455045,54.31,79393.73,0.0,-0.99989,0.0,0.01401]
[1778868457060,54.31,79390.46,0.0,-0.99989,0.0,0.01391]
[1778868461087,54.31,79400.6,0.0,-0.99989,0.0,0.01422]
[1778868462398,54.31,79407.58,0.0,-0.99988,0.0,0.01444]
[1778868464110,54.31,79407.98,0.0,-0.99988,0.0,0.01445]
[1778868469145,54.31,79413.1,0.0,-0.99988,0.0,0.01461]
[1778868472470,54.31,79422.06,0.0,-0.99988,0.0,0.01489]
[1778868474180,54.31,79425.89,0.0,-0.99988,0.0,0.01502]
[1778868475192,54.31,79428.56,0.0,-0.99988,0.0,0.0151]
[1778868477206,54.31,79434.58,0.0,-0.99988,0.0,0.0153]
[1778868482250,54.31,79434.73,0.0,-0.99988,0.0,0.0153]
[1778868486279,54.31,79428.58,0.0,-0.99988,0.0,0.0151]
[1778868489300,54.31,79422.58,0.0,-0.99988,0.0,0.01491]
[1778868494334,54.31,79424.68,0.0,-0.99988,0.0,0.01498]
[1778868496350,54.31,79431.24,0.0,-0.99988,0.0,0.01519]
[1778868501385,54.31,79430.79,0.0,-0.99988,0.0,0.01518]
[1778868506420,54.31,79433.12,0.0,-0.99988,0.0,0.01525]
[1778868510449,54.31,79427.17,0.0,-0.99988,0.0,0.01506]
[1778868515483,54.31,79421.83,0.0,-0.99988,0.0,0.01476]
[1778868520518,54.31,79413.15,0.0,-0.99988,0.0,0.01448]
[1778868521526,54.31,79406.85,0.0,-0.99988,0.0,0.01429]
[1778868522825,54.31,79397.66,0.0,-0.99989,0.0,0.01401]
[1778868524546,54.31,79394.51,0.0,-0.99989,0.0,0.01391]
[1778868529581,54.31,79397.96,0.0,-0.99989,0.0,0.01401]
[1778868534617,54.31,79397.89,0.0,-0.99989,0.0,0.01401]
[1778868539651,54.31,79394.92,0.0,-0.99989,0.0,0.01392]
[1778868544687,54.31,79396.59,0.0,-0.99989,0.0,0.01397]
[1778868546702,54.31,79403.95,0.0,-0.99989,0.0,0.0142]
[1778868547707,54.31,79405.92,0.0,-0.99988,0.0,0.01426]
[1778868552742,54.31,79406.0,0.0,-0.99988,0.0,0.01426]
[1778868557785,54.31,79405.6,0.0,-0.99989,0.0,0.01425]
[1778868562817,54.31,79402.02,0.0,-0.99989,0.0,0.01414]
[1778868564835,54.31,79408.53,0.0,-0.99988,0.0,0.01434]
[1778868569869,54.31,79411.53,0.0,-0.99988,0.0,0.01443]
[1778868574906,54.31,79407.13,0.0,-0.99989,0.0,0.01417]
[1778868579940,54.31,79389.72,0.0,-0.99989,0.0,0.01364]
[1778868580947,54.31,79384.21,0.0,-0.99989,0.0,0.01348]
[1778868585984,54.31,79382.85,0.0,-0.99989,0.0,0.01344]
[1778868589006,54.31,79391.64,0.0,-0.99989,0.0,0.0137]
[1778868590017,54.31,79404.86,0.0,-0.99989,0.0,0.0141]
[1778868591025,54.31,79400.97,0.0,-0.99989,0.0,0.01398]
[1778868593034,54.31,79401.71,0.0,-0.99989,0.0,0.014]
[1778868597062,54.31,79407.37,0.0,-0.99989,0.0,0.01418]
[1778868598068,54.31,79402.38,0.0,-0.99989,0.0,0.01402]
[1778868599075,54.31,79399.88,0.0,-0.99989,0.0,0.01395]
[1778868602098,54.31,79394.38,0.0,-0.99989,0.0,0.01378]
[1778868603386,54.31,79385.7,0.0,-0.99989,0.0,0.01353]
[1778868608141,54.31,79383.3,0.0,-0.99989,0.0,0.01346]
[1778868613456,54.31,79380.24,0.0,-0.99989,0.0,0.01337]
[1778868619216,54.31,79378.61,0.0,-0.99989,0.0,0.01332]
[1778868622237,54.31,79383.81,0.0,-0.99989,0.0,0.01347]
[1778868628280,54.31,79385.75,0.0,-0.99989,0.0,0.01353]
[1778868631301,54.31,79390.48,0.0,-0.99989,0.0,0.01355]
[1778868633595,54.31,79395.77,0.0,-0.99989,0.0,0.0137]
[1778868639359,54.31,79399.64,0.0,-0.99989,0.0,0.01382]
[1778868643666,54.31,79406.8,0.0,-0.99989,0.0,0.01403]
[1778868646412,54.31,79408.81,0.0,-0.99989,0.0,0.0141]
[1778868652450,54.31,79411.74,0.0,-0.99989,0.0,0.01419]
[1778868657487,54.31,79406.5,0.0,-0.99989,0.0,0.01403]
[1778868662521,54.31,79397.56,0.0,-0.99989,0.0,0.01376]
[1778868663834,54.31,79397.93,0.0,-0.99989,0.0,0.01377]
[1778868664543,54.31,79398.87,0.0,-0.99989,0.0,0.0138]
[1778868665541,54.31,79398.87,0.0,-0.99989,0.0,0.0138]
[1778868668563,54.31,79404.25,0.0,-0.99989,0.0,0.01396]
[1778868669569,54.31,79407.15,0.0,-0.99989,0.0,0.01405]
[1778868674603,54.31,79408.72,0.0,-0.99989,0.0,0.01409]
[1778868677625,54.31,79414.1,0.0,-0.99988,0.0,0.01426]
[1778868682660,54.31,79414.73,0.0,-0.99988,0.0,0.01428]
[1778868687698,54.31,79415.43,0.0,-0.99988,0.0,0.0143]
[1778868692730,54.31,79415.25,0.0,-0.99989,0.0,0.01417]
[1778868697765,54.31,79415.89,0.0,-0.99989,0.0,0.01419]
[1778868698773,54.31,79423.31,0.0,-0.99988,0.0,0.01442]
[1778868700786,54.31,79430.51,0.0,-0.99988,0.0,0.01464]
[1778868705823,54.31,79430.29,0.0,-0.99988,0.0,0.01464]
[1778868709854,54.31,79419.69,0.0,-0.99988,0.0,0.0143]
[1778868710857,54.31,79413.06,0.0,-0.99989,0.0,0.0141]
[1778868711864,54.31,79412.74,0.0,-0.99989,0.0,0.01409]
[1778868716899,54.31,79409.51,0.0,-0.99989,0.0,0.01399]
[1778868721934,54.31,79416.68,0.0,-0.99989,0.0,0.01421]
[1778868723947,54.31,79423.59,0.0,-0.99988,0.0,0.01443]
[1778868724955,54.31,79433.8,0.0,-0.99988,0.0,0.01475]
[1778868725970,54.31,79435.9,0.0,-0.99988,0.0,0.01481]
[1778868730997,54.31,79438.87,0.0,-0.99988,0.0,0.01491]
[1778868732003,54.31,79443.97,0.0,-0.99988,0.0,0.01507]
[1778868733011,54.31,79455.47,0.0,-0.99987,0.0,0.01545]
[1778868734019,54.31,79461.47,0.0,-0.99987,0.0,0.01565]
[1778868735025,54.31,79461.9,0.0,-0.99987,0.0,0.01567]
[1778868736067,54.31,79454.86,0.0,-0.99987,0.0,0.01543]
[1778868737062,54.31,79447.75,0.0,-0.99988,0.0,0.0152]
[1778868738069,54.31,79444.65,0.0,-0.99988,0.0,0.0151]
[1778868743103,54.31,79447.08,0.0,-0.99988,0.0,0.01518]
[1778868748139,54.31,79452.27,0.0,-0.99988,0.0,0.01535]
[1778868753174,54.31,79460.03,0.0,-0.99987,0.0,0.01547]
[1778868758209,54.31,79458.52,0.0,-0.99987,0.0,0.01542]
[1778868763245,54.31,79462.47,0.0,-0.99987,0.0,0.01555]
[1778868768279,54.31,79463.71,0.0,-0.99987,0.0,0.01559]
[1778868770293,54.31,79470.02,0.0,-0.99987,0.0,0.0158]
[1778868775330,54.31,79466.97,0.0,-0.99987,0.0,0.0157]
[1778868780363,54.31,79465.26,0.0,-0.99987,0.0,0.01564]
[1778868785398,54.31,79465.08,0.0,-0.99987,0.0,0.01564]
[1778868790433,54.31,79464.26,0.0,-0.99987,0.0,0.01561]
[1778868792448,54.31,79458.72,0.0,-0.99987,0.0,0.01543]
[1778868794753,54.31,79457.05,0.0,-0.99988,0.0,0.01537]
[1778868800504,54.31,79455.5,0.0,-0.99988,0.0,0.01532]
[1778868804826,54.31,79449.28,0.0,-0.99988,0.0,0.01511]
[1778868810573,54.31,79448.49,0.0,-0.99988,0.0,0.01509]
[1778868814896,54.31,79439.34,0.0,-0.99988,0.0,0.01466]
[1778868820643,54.31,79435.86,0.0,-0.99988,0.0,0.01455]
[1778868824966,54.31,79414.78,0.0,-0.99989,0.0,0.0139]
[1778868830715,54.31,79416.93,0.0,-0.99989,0.0,0.01397]
[1778868832730,54.31,79421.27,0.0,-0.99989,0.0,0.0141]
[1778868837765,54.31,79422.18,0.0,-0.99989,0.0,0.01413]
[1778868842800,54.31,79430.03,0.0,-0.99988,0.0,0.01437]
[1778868847835,54.31,79432.29,0.0,-0.99988,0.0,0.01444]
[1778868852874,54.31,79434.23,0.0,-0.99988,0.0,0.0145]
[1778868856902,54.31,79441.15,0.0,-0.99988,0.0,0.01472]
[1778868861937,54.31,79440.15,0.0,-0.99988,0.0,0.01469]
[1778868866972,54.31,79436.16,0.0,-0.99988,0.0,0.01456]
[1778868871000,54.31,79429.51,0.0,-0.99988,0.0,0.01423]
[1778868873016,54.31,79424.95,0.0,-0.99989,0.0,0.01409]
[1778868878051,54.31,79425.42,0.0,-0.99989,0.0,0.0141]
[1778868883086,54.31,79424.52,0.0,-0.99989,0.0,0.01408]
[1778868888121,54.31,79425.22,0.0,-0.99989,0.0,0.0141]
[1778868893156,54.31,79425.99,0.0,-0.99989,0.0,0.01412]
[1778868898192,54.31,79426.41,0.0,-0.99989,0.0,0.01413]
[1778868903226,54.31,79425.35,0.0,-0.99989,0.0,0.0141]
[1778868908261,54.31,79425.12,0.0,-0.99989,0.0,0.01409]
[1778868913298,54.31,79426.86,0.0,-0.99989,0.0,0.01415]
[1778868918331,54.31,79427.45,0.0,-0.99989,0.0,0.01417]
[1778868923366,54.31,79428.99,0.0,-0.99988,0.0,0.01421]
[1778868927400,54.31,79435.05,0.0,-0.99988,0.0,0.0144]
[1778868929414,54.31,79425.97,0.0,-0.99989,0.0,0.01412]
[1778868930421,54.31,79425.39,0.0,-0.99989,0.0,0.0141]
[1778868932435,54.31,79429.22,0.0,-0.99989,0.0,0.01409]
[1778868937469,54.31,79425.64,0.0,-0.99989,0.0,0.01399]
[1778868939483,54.31,79423.55,0.0,-0.99989,0.0,0.01392]
[1778868943512,54.31,79411.52,0.0,-0.99989,0.0,0.01356]
[1778868944518,54.31,79406.65,0.0,-0.99989,0.0,0.01342]
[1778868945809,54.31,79394.52,0.0,-0.99989,0.0,0.01307]
[1778868946533,54.31,79394.52,0.0,-0.99989,0.0,0.01307]
[1778868948548,54.31,79393.27,0.0,-0.99989,0.0,0.01303]
[1778868953582,54.31,79388.41,0.0,-0.9999,0.0,0.0129]
[1778868954589,54.31,79381.57,0.0,-0.9999,0.0,0.0127]
[1778868955878,54.31,79380.62,0.0,-0.9999,0.0,0.01268]
[1778868961639,54.31,79373.33,0.0,-0.9999,0.0,0.01248]
[1778868964659,54.31,79378.59,0.0,-0.9999,0.0,0.01262]
[1778868969694,54.31,79377.13,0.0,-0.9999,0.0,0.01258]
[1778868974729,54.31,79377.7,0.0,-0.9999,0.0,0.0126]
[1778868979764,54.31,79377.5,0.0,-0.9999,0.0,0.01259]
[1778868984800,54.31,79376.64,0.0,-0.9999,0.0,0.01257]
[1778868989835,54.31,79377.55,0.0,-0.9999,0.0,0.01259]
[1778868994870,54.31,79377.72,0.0,-0.9999,0.0,0.01248]
[1778868999904,54.31,79375.71,0.0,-0.9999,0.0,0.01243]
[1778869004939,54.31,79376.89,0.0,-0.9999,0.0,0.01246]
[1778869009974,54.31,79370.1,0.0,-0.9999,0.0,0.01228]
[1778869015011,54.31,79369.99,0.0,-0.9999,0.0,0.01227]
[1778869020053,54.31,79371.0,0.0,-0.9999,0.0,0.0123]
[1778869024107,54.31,79363.96,0.0,-0.9999,0.0,0.01211]
[1778869025114,54.31,79357.86,0.0,-0.9999,0.0,0.01195]
[1778869030149,54.31,79352.08,0.0,-0.99991,0.0,0.0118]
[1778869033174,54.31,79357.28,0.0,-0.9999,0.0,0.01194]
[1778869038212,54.31,79360.52,0.0,-0.9999,0.0,0.01202]
[1778869040223,54.31,79354.54,0.0,-0.9999,0.0,0.01186]
[1778869041230,54.31,79351.65,0.0,-0.99991,0.0,0.01179]
[1778869046265,54.31,79355.2,0.0,-0.9999,0.0,0.01188]
[1778869051301,54.31,79351.76,0.0,-0.99991,0.0,0.01168]
[1778869056335,54.31,79347.08,0.0,-0.99991,0.0,0.01156]
[1778869061371,54.31,79344.59,0.0,-0.99991,0.0,0.0115]
[1778869066405,54.31,79343.77,0.0,-0.99991,0.0,0.01148]
[1778869071441,54.31,79337.23,0.0,-0.99991,0.0,0.01132]
[1778869072449,54.31,79331.94,0.0,-0.99991,0.0,0.01118]
[1778869073455,54.31,79325.75,0.0,-0.99991,0.0,0.01103]
[1778869074462,54.31,79323.66,0.0,-0.99991,0.0,0.01098]
[1778869078490,54.31,79319.01,0.0,-0.99991,0.0,0.01087]
[1778869081511,54.31,79312.92,0.0,-0.99991,0.0,0.01072]
[1778869083524,54.31,79311.29,0.0,-0.99991,0.0,0.01068]
[1778869088559,54.31,79305.92,0.0,-0.99992,0.0,0.01056]
[1778869093595,54.31,79301.83,0.0,-0.99992,0.0,0.01046]
[1778869098630,54.31,79298.83,0.0,-0.99992,0.0,0.01039]
[1778869101651,54.31,79290.59,0.0,-0.99992,0.0,0.0102]
[1778869102657,54.31,79284.31,0.0,-0.99992,0.0,0.01006]
[1778869103665,54.31,79283.55,0.0,-0.99992,0.0,0.01004]
[1778869106940,54.31,79268.78,0.0,-0.99992,0.0,0.00972]
[1778869108704,54.31,79263.97,0.0,-0.99992,0.0,0.00961]
[1778869110728,54.31,79239.3,0.0,-0.99993,0.0,0.0091]
[1778869115763,54.31,79242.69,0.0,-0.99993,0.0,0.00908]
[1778869117031,54.31,79237.53,0.0,-0.99993,0.0,0.00898]
[1778869118783,54.31,79235.39,0.0,-0.99993,0.0,0.00893]
[1778869120798,54.31,79222.81,0.0,-0.99993,0.0,0.00868]
[1778869121805,54.31,79221.34,0.0,-0.99993,0.0,0.00865]
[1778869123819,54.31,79209.65,0.0,-0.99993,0.0,0.00843]
[1778869124826,54.31,79209.95,0.0,-0.99993,0.0,0.00843]
[1778869127847,54.31,79210.45,0.0,-0.99993,0.0,0.00844]
[1778869130869,54.31,79218.4,0.0,-0.99993,0.0,0.0086]
[1778869131875,54.31,79224.84,0.0,-0.99993,0.0,0.00872]
[1778869132882,54.31,79224.99,0.0,-0.99993,0.0,0.00873]
[1778869137171,54.31,79230.02,0.0,-0.99993,0.0,0.00883]
[1778869142953,54.31,79222.99,0.0,-0.99993,0.0,0.00869]
[1778869144966,54.31,79217.0,0.0,-0.99993,0.0,0.00857]
[1778869145973,54.31,79209.26,0.0,-0.99993,0.0,0.00842]
[1778869147240,54.31,79191.29,0.0,-0.99994,0.0,0.00809]
[1778869148999,54.31,79182.16,0.0,-0.99994,0.0,0.00792]
[1778869150010,54.31,79179.29,0.0,-0.99994,0.0,0.00787]
[1778869151032,54.31,79163.2,0.0,-0.99994,0.0,0.00759]
[1778869152025,54.31,79170.34,0.0,-0.99994,0.0,0.00771]
[1778869153029,54.31,79178.58,0.0,-0.99994,0.0,0.00786]
[1778869154036,54.31,79176.42,0.0,-0.99994,0.0,0.00782]
[1778869157326,54.31,79188.14,0.0,-0.99994,0.0,0.00803]
[1778869159074,54.31,79187.74,0.0,-0.99994,0.0,0.00802]
[1778869161086,54.31,79193.9,0.0,-0.99994,0.0,0.00813]
[1778869163100,54.31,79199.44,0.0,-0.99994,0.0,0.00824]
[1778869165115,54.31,79201.48,0.0,-0.99993,0.0,0.00827]
[1778869167397,54.31,79206.78,0.0,-0.99993,0.0,0.00837]
[1778869171158,54.31,79212.85,0.0,-0.99993,0.0,0.00841]
[1778869173172,54.31,79218.56,0.0,-0.99993,0.0,0.00852]
[1778869176192,54.31,79224.2,0.0,-0.99993,0.0,0.00863]
[1778869179214,54.31,79229.66,0.0,-0.99993,0.0,0.00874]
[1778869184249,54.31,79226.54,0.0,-0.99993,0.0,0.00867]
[1778869185256,54.31,79221.53,0.0,-0.99993,0.0,0.00858]
[1778869187537,54.31,79211.95,0.0,-0.99993,0.0,0.00839]
[1778869189284,54.31,79206.48,0.0,-0.99993,0.0,0.00829]
[1778869190293,54.31,79200.52,0.0,-0.99994,0.0,0.00818]
[1778869192309,54.31,79189.61,0.0,-0.99994,0.0,0.00798]
[1778869193312,54.31,79180.48,0.0,-0.99994,0.0,0.00781]
[1778869195327,54.31,79173.43,0.0,-0.99994,0.0,0.00769]
[1778869196334,54.31,79169.61,0.0,-0.99994,0.0,0.00762]
[1778869200363,54.31,79175.31,0.0,-0.99994,0.0,0.00772]
[1778869203385,54.31,79186.75,0.0,-0.99994,0.0,0.00793]
[1778869204390,54.31,79191.61,0.0,-0.99994,0.0,0.00801]
[1778869205397,54.31,79192.42,0.0,-0.99994,0.0,0.00803]
[1778869210433,54.31,79184.52,0.0,-0.99994,0.0,0.00789]
[1778869212465,54.31,79191.33,0.0,-0.99994,0.0,0.00801]
[1778869214475,54.31,79195.92,0.0,-0.99994,0.0,0.00809]
[1778869215480,54.31,79201.52,0.0,-0.99994,0.0,0.0082]
[1778869216489,54.31,79201.31,0.0,-0.99994,0.0,0.00819]
[1778869217510,54.31,79194.35,0.0,-0.99994,0.0,0.00806]
[1778869218502,54.31,79191.9,0.0,-0.99994,0.0,0.00802]
[1778869220516,54.31,79185.8,0.0,-0.99994,0.0,0.00791]
[1778869222538,54.31,79194.01,0.0,-0.99994,0.0,0.00806]
[1778869223544,54.31,79204.85,0.0,-0.99993,0.0,0.00826]
[1778869224553,54.31,79210.36,0.0,-0.99993,0.0,0.00836]
[1778869225554,54.31,79207.13,0.0,-0.99993,0.0,0.0083]
[1778869227571,54.31,79212.22,0.0,-0.99993,0.0,0.0084]
[1778869231596,54.31,79217.41,0.0,-0.99993,0.0,0.00842]
[1778869236633,54.31,79218.54,0.0,-0.99993,0.0,0.00844]
[1778869241666,54.31,79216.78,0.0,-0.99993,0.0,0.0084]
[1778869246702,54.31,79219.84,0.0,-0.99993,0.0,0.00846]
[1778869251741,54.31,79218.53,0.0,-0.99993,0.0,0.00844]
[1778869256776,54.31,79217.5,0.0,-0.99993,0.0,0.00842]
[1778869261807,54.31,79216.61,0.0,-0.99993,0.0,0.0084]
[1778869263822,54.31,79222.04,0.0,-0.99993,0.0,0.0085]
[1778869268857,54.31,79225.43,0.0,-0.99993,0.0,0.00857]
[1778869273892,54.31,79228.69,0.0,-0.99993,0.0,0.00863]
[1778869278929,54.31,79231.19,0.0,-0.99993,0.0,0.00868]
[1778869279936,54.31,79241.33,0.0,-0.99993,0.0,0.00888]
[1778869281951,54.31,79249.03,0.0,-0.99993,0.0,0.00904]
[1778869283964,54.31,79256.02,0.0,-0.99993,0.0,0.00918]
[1778869288284,54.31,79249.94,0.0,-0.99993,0.0,0.00906]
[1778869293027,54.31,79240.32,0.0,-0.99993,0.0,0.00878]
[1778869297062,54.31,79248.32,0.0,-0.99993,0.0,0.00894]
[1778869298356,54.31,79254.57,0.0,-0.99993,0.0,0.00907]
[1778869301084,54.31,79256.94,0.0,-0.99993,0.0,0.00911]
[1778869306119,54.31,79258.59,0.0,-0.99993,0.0,0.00915]
[1778869311154,54.31,79261.15,0.0,-0.99993,0.0,0.0092]
[1778869313169,54.31,79254.95,0.0,-0.99993,0.0,0.00907]
[1778869314177,54.31,79247.01,0.0,-0.99993,0.0,0.00891]
[1778869319211,54.31,79246.06,0.0,-0.99993,0.0,0.00889]
[1778869324246,54.31,79246.92,0.0,-0.99993,0.0,0.00891]
[1778869329282,54.31,79248.03,0.0,-0.99993,0.0,0.00893]
[1778869335324,54.31,79249.3,0.0,-0.99993,0.0,0.00896]
[1778869340360,54.31,79248.4,0.0,-0.99993,0.0,0.00894]
[1778869345394,54.31,79251.48,0.0,-0.99993,0.0,0.009]
[1778869347411,54.31,79254.27,0.0,-0.99993,0.0,0.00906]
[1778869348715,54.31,79259.62,0.0,-0.99993,0.0,0.00917]
[1778869350429,54.31,79264.99,0.0,-0.99993,0.0,0.00928]
[1778869351439,54.31,79270.25,0.0,-0.99993,0.0,0.0093]
[1778869352448,54.31,79273.02,0.0,-0.99993,0.0,0.00936]
[1778869354462,54.31,79286.86,0.0,-0.99992,0.0,0.00966]
[1778869355470,54.31,79286.23,0.0,-0.99992,0.0,0.00964]
[1778869358791,54.31,79281.01,0.0,-0.99992,0.0,0.00953]
[1778869364532,54.31,79284.67,0.0,-0.99992,0.0,0.00961]
[1778869369566,54.31,79287.4,0.0,-0.99992,0.0,0.00967]
[1778869371580,54.31,79294.41,0.0,-0.99992,0.0,0.00982]
[1778869372587,54.31,79294.87,0.0,-0.99992,0.0,0.00983]
[1778869377622,54.31,79295.74,0.0,-0.99992,0.0,0.00985]
[1778869380643,54.31,79290.19,0.0,-0.99992,0.0,0.00973]
[1778869385678,54.31,79291.34,0.0,-0.99992,0.0,0.00975]
[1778869390713,54.31,79291.03,0.0,-0.99992,0.0,0.00975]
[1778869395748,54.31,79291.35,0.0,-0.99992,0.0,0.00975]
[1778869398769,54.31,79284.27,0.0,-0.99992,0.0,0.0096]
[1778869399776,54.31,79271.97,0.0,-0.99993,0.0,0.00934]
[1778869400783,54.31,79269.65,0.0,-0.99993,0.0,0.00929]
[1778869402798,54.31,79266.33,0.0,-0.99993,0.0,0.00922]
[1778869404811,54.31,79272.04,0.0,-0.99993,0.0,0.00934]
[1778869409858,54.31,79268.09,0.0,-0.99993,0.0,0.00926]
[1778869411861,54.31,79258.77,0.0,-0.99993,0.0,0.00898]
[1778869412867,54.31,79257.33,0.0,-0.99993,0.0,0.00895]
[1778869415890,54.31,79251.69,0.0,-0.99993,0.0,0.00884]
[1778869420928,54.31,79251.97,0.0,-0.99993,0.0,0.00884]
[1778869425960,54.31,79250.2,0.0,-0.99993,0.0,0.00881]
[1778869430995,54.31,79250.55,0.0,-0.99993,0.0,0.00881]
[1778869436029,54.31,79248.63,0.0,-0.99993,0.0,0.00878]
[1778869438043,54.31,79254.04,0.0,-0.99993,0.0,0.00888]
[1778869443088,54.31,79265.12,0.0,-0.99993,0.0,0.00911]
[1778869444089,54.31,79276.34,0.0,-0.99993,0.0,0.00934]
[1778869445095,54.31,79284.04,0.0,-0.99992,0.0,0.0095]
[1778869450133,54.31,79288.29,0.0,-0.99992,0.0,0.0096]
[1778869455167,54.31,79289.25,0.0,-0.99992,0.0,0.00962]
[1778869457182,54.31,79281.22,0.0,-0.99992,0.0,0.00944]
[1778869459495,54.31,79275.91,0.0,-0.99993,0.0,0.00933]
[1778869467252,54.31,79275.31,0.0,-0.99993,0.0,0.00932]
[1778869469565,54.31,79294.53,0.0,-0.99992,0.0,0.00973]
[1778869470274,54.31,79294.49,0.0,-0.99992,0.0,0.00973]
[1778869474303,54.31,79299.07,0.0,-0.99992,0.0,0.00974]
[1778869479635,54.31,79294.16,0.0,-0.99992,0.0,0.00963]
[1778869481354,54.31,79292.41,0.0,-0.99992,0.0,0.00959]
[1778869486387,54.31,79288.36,0.0,-0.99992,0.0,0.00951]
[1778869491425,54.31,79288.5,0.0,-0.99992,0.0,0.00951]
[1778869496458,54.31,79286.53,0.0,-0.99992,0.0,0.00947]
[1778869501492,54.31,79286.86,0.0,-0.99992,0.0,0.00947]
[1778869506527,54.31,79284.92,0.0,-0.99992,0.0,0.00943]
[1778869511562,54.31,79285.76,0.0,-0.99992,0.0,0.00945]
[1778869516597,54.31,79287.95,0.0,-0.99992,0.0,0.0095]
[1778869521634,54.31,79288.4,0.0,-0.99992,0.0,0.00951]
[1778869523646,54.31,79274.62,0.0,-0.99993,0.0,0.00922]
[1778869524653,54.31,79264.28,0.0,-0.99993,0.0,0.00901]
[1778869525660,54.31,79253.89,0.0,-0.99993,0.0,0.0088]
[1778869526671,54.31,79251.79,0.0,-0.99993,0.0,0.00875]
[1778869527676,54.31,79243.98,0.0,-0.99993,0.0,0.0086]
[1778869528682,54.31,79243.33,0.0,-0.99993,0.0,0.00859]
[1778869533717,54.31,79243.55,0.0,-0.99993,0.0,0.00851]
[1778869535731,54.31,79237.23,0.0,-0.99993,0.0,0.00839]
[1778869537745,54.31,79235.36,0.0,-0.99993,0.0,0.00835]
[1778869542780,54.31,79235.75,0.0,-0.99993,0.0,0.00836]
[1778869545801,54.31,79224.48,0.0,-0.99994,0.0,0.00815]
[1778869546808,54.31,79222.72,0.0,-0.99994,0.0,0.00812]
[1778869547815,54.31,79227.75,0.0,-0.99994,0.0,0.00821]
[1778869549830,54.31,79234.9,0.0,-0.99993,0.0,0.00835]
[1778869551844,54.31,79236.63,0.0,-0.99993,0.0,0.00838]
[1778869553859,54.31,79243.0,0.0,-0.99993,0.0,0.0085]
[1778869554864,54.31,79254.96,0.0,-0.99993,0.0,0.00873]
[1778869555872,54.31,79255.38,0.0,-0.99993,0.0,0.00874]
[1778869560907,54.31,79257.49,0.0,-0.99993,0.0,0.00878]
[1778869562920,54.31,79264.01,0.0,-0.99993,0.0,0.00891]
[1778869563928,54.31,79268.48,0.0,-0.99993,0.0,0.009]
[1778869565942,54.31,79270.48,0.0,-0.99993,0.0,0.00905]
[1778869569969,54.31,79275.61,0.0,-0.99993,0.0,0.00915]
[1778869570977,54.31,79276.43,0.0,-0.99993,0.0,0.00917]
[1778869576025,54.31,79278.49,0.0,-0.99993,0.0,0.00921]
[1778869579044,54.31,79270.75,0.0,-0.99993,0.0,0.00905]
[1778869581060,54.31,79263.48,0.0,-0.99993,0.0,0.0089]
[1778869586094,54.31,79260.77,0.0,-0.99993,0.0,0.00885]
[1778869591128,54.31,79258.86,0.0,-0.99993,0.0,0.00873]
[1778869593144,54.31,79254.21,0.0,-0.99993,0.0,0.00864]
[1778869598178,54.31,79253.89,0.0,-0.99993,0.0,0.00863]
[1778869602207,54.31,79248.88,0.0,-0.99993,0.0,0.00853]
[1778869604224,54.31,79243.84,0.0,-0.99993,0.0,0.00843]
[1778869608250,54.31,79249.43,0.0,-0.99993,0.0,0.00854]
[1778869613286,54.31,79246.65,0.0,-0.99993,0.0,0.00849]
[1778869615302,54.31,79238.66,0.0,-0.99993,0.0,0.00834]
[1778869616308,54.31,79252.16,0.0,-0.99993,0.0,0.0086]
[1778869618320,54.31,79260.34,0.0,-0.99993,0.0,0.00876]
[1778869623355,54.31,79262.03,0.0,-0.99993,0.0,0.00879]
[1778869627385,54.31,79255.54,0.0,-0.99993,0.0,0.00866]
[1778869632419,54.31,79257.09,0.0,-0.99993,0.0,0.00869]
[1778869637454,54.31,79257.45,0.0,-0.99993,0.0,0.0087]
[1778869642489,54.31,79244.2,0.0,-0.99993,0.0,0.00844]
[1778869647524,54.31,79244.58,0.0,-0.99993,0.0,0.00845]
[1778869652560,54.31,79244.93,0.0,-0.99993,0.0,0.00837]
[1778869657594,54.31,79246.59,0.0,-0.99993,0.0,0.00841]
[1778869662628,54.31,79246.63,0.0,-0.99993,0.0,0.00841]
[1778869666658,54.31,79252.09,0.0,-0.99993,0.0,0.00851]
[1778869667664,54.31,79243.47,0.0,-0.99993,0.0,0.00835]
[1778869672701,54.31,79240.24,0.0,-0.99993,0.0,0.00829]
[1778869677737,54.31,79238.9,0.0,-0.99993,0.0,0.00826]
[1778869681051,54.31,79228.46,0.0,-0.99994,0.0,0.00807]
[1778869682783,54.31,79222.97,0.0,-0.99994,0.0,0.00797]
[1778869683788,54.31,79225.47,0.0,-0.99994,0.0,0.00801]
[1778869688823,54.31,79226.98,0.0,-0.99994,0.0,0.00804]
[1778869692853,54.31,79243.4,0.0,-0.99993,0.0,0.00835]
[1778869693864,54.31,79251.15,0.0,-0.99993,0.0,0.00849]
[1778869694867,54.31,79252.31,0.0,-0.99993,0.0,0.00852]
[1778869699901,54.31,79253.07,0.0,-0.99993,0.0,0.00853]
[1778869701195,54.31,79256.45,0.0,-0.99993,0.0,0.0086]
[1778869706952,54.31,79257.62,0.0,-0.99993,0.0,0.00862]
[1778869708965,54.31,79264.05,0.0,-0.99993,0.0,0.00875]
[1778869714000,54.31,79260.2,0.0,-0.99993,0.0,0.00859]
[1778869716017,54.31,79255.0,0.0,-0.99993,0.0,0.00849]
[1778869718027,54.31,79255.49,0.0,-0.99993,0.0,0.0085]
[1778869723063,54.31,79259.01,0.0,-0.99993,0.0,0.00856]
[1778869728099,54.31,79256.98,0.0,-0.99993,0.0,0.00852]
[1778869733134,54.31,79258.01,0.0,-0.99993,0.0,0.00854]
[1778869738169,54.31,79256.15,0.0,-0.99993,0.0,0.00851]
[1778869740183,54.31,79250.41,0.0,-0.99993,0.0,0.0084]
[1778869743204,54.31,79242.86,0.0,-0.99993,0.0,0.00826]
[1778869744211,54.31,79229.07,0.0,-0.99994,0.0,0.008]
[1778869745220,54.31,79226.26,0.0,-0.99994,0.0,0.00795]
[1778869750260,54.31,79229.16,0.0,-0.99994,0.0,0.008]
[1778869751266,54.31,79236.5,0.0,-0.99994,0.0,0.00814]
[1778869752273,54.31,79243.95,0.0,-0.99993,0.0,0.00828]
[1778869758313,54.31,79241.13,0.0,-0.99993,0.0,0.00822]
[1778869763348,54.31,79240.97,0.0,-0.99993,0.0,0.00822]
[1778869768383,54.31,79240.42,0.0,-0.99994,0.0,0.00821]
[1778869773418,54.31,79235.75,0.0,-0.99994,0.0,0.00804]
[1778869778453,54.31,79236.54,0.0,-0.99994,0.0,0.00806]
[1778869781765,54.31,79244.49,0.0,-0.99994,0.0,0.00821]
[1778869787516,54.31,79245.17,0.0,-0.99993,0.0,0.00822]
[1778869792550,54.31,79243.39,0.0,-0.99994,0.0,0.00819]
[1778869797586,54.31,79243.56,0.0,-0.99994,0.0,0.00819]
[1778869802621,54.31,79241.64,0.0,-0.99994,0.0,0.00815]
[1778869807656,54.31,79242.36,0.0,-0.99994,0.0,0.00817]
[1778869811978,54.31,79248.55,0.0,-0.99993,0.0,0.00828]
[1778869817729,54.31,79243.79,0.0,-0.99994,0.0,0.00819]
[1778869822062,54.31,79229.9,0.0,-0.99994,0.0,0.00794]
[1778869822764,54.31,79229.9,0.0,-0.99994,0.0,0.00794]
[1778869827799,54.31,79231.12,0.0,-0.99994,0.0,0.00796]
[1778869832840,54.31,79230.61,0.0,-0.99994,0.0,0.00787]
[1778869837869,54.31,79231.84,0.0,-0.99994,0.0,0.0079]
[1778869842905,54.31,79232.45,0.0,-0.99994,0.0,0.00791]
[1778869847943,54.31,79233.36,0.0,-0.99994,0.0,0.00792]
[1778869852276,54.31,79243.76,0.0,-0.99994,0.0,0.00811]
[1778869853984,54.31,79247.6,0.0,-0.99994,0.0,0.00818]
[1778869855998,54.31,79241.52,0.0,-0.99994,0.0,0.00807]
[1778869857006,54.31,79240.13,0.0,-0.99994,0.0,0.00805]
[1778869862354,54.31,79238.97,0.0,-0.99994,0.0,0.00802]
[1778869866073,54.31,79232.1,0.0,-0.99994,0.0,0.0079]
[1778869871109,54.31,79226.73,0.0,-0.99994,0.0,0.0078]
[1778869872117,54.31,79203.96,0.0,-0.99994,0.0,0.00741]
[1778869873126,54.31,79200.68,0.0,-0.99994,0.0,0.00735]
[1778869875141,54.31,79184.66,0.0,-0.99994,0.0,0.00709]
[1778869876145,54.31,79180.43,0.0,-0.99994,0.0,0.00702]
[1778869881179,54.31,79193.16,0.0,-0.99994,0.0,0.00723]
[1778869882187,54.31,79196.42,0.0,-0.99994,0.0,0.00728]
[1778869884200,54.31,79186.58,0.0,-0.99994,0.0,0.00712]
[1778869885207,54.31,79185.63,0.0,-0.99994,0.0,0.0071]
[1778869890242,54.31,79184.7,0.0,-0.99994,0.0,0.00709]
[1778869893263,54.31,79177.1,0.0,-0.99995,0.0,0.00689]
[1778869894271,54.31,79175.31,0.0,-0.99995,0.0,0.00687]
[1778869899305,54.31,79174.54,0.0,-0.99995,0.0,0.00685]
[1778869901319,54.31,79180.92,0.0,-0.99995,0.0,0.00696]
[1778869903333,54.31,79186.17,0.0,-0.99994,0.0,0.00704]
[1778869906357,54.31,79178.35,0.0,-0.99995,0.0,0.00691]
[1778869907361,54.31,79173.4,0.0,-0.99995,0.0,0.00684]
[1778869908368,54.31,79172.05,0.0,-0.99995,0.0,0.00681]
[1778869913404,54.31,79171.18,0.0,-0.99995,0.0,0.0068]
[1778869918438,54.31,79160.73,0.0,-0.99995,0.0,0.00664]
[1778869919445,54.31,79159.29,0.0,-0.99995,0.0,0.00662]
[1778869922788,54.31,79153.34,0.0,-0.99995,0.0,0.00653]
[1778869928509,54.31,79152.37,0.0,-0.99995,0.0,0.00651]
[1778869933546,54.31,79150.25,0.0,-0.99995,0.0,0.00648]
[1778869938579,54.31,79149.83,0.0,-0.99995,0.0,0.00647]
[1778869943614,54.31,79146.94,0.0,-0.99995,0.0,0.00643]
[1778869948650,54.31,79146.92,0.0,-0.99995,0.0,0.00643]
[1778869953684,54.31,79146.73,0.0,-0.99995,0.0,0.00636]
[1778869955699,54.31,79153.24,0.0,-0.99995,0.0,0.00646]
[1778869960733,54.31,79152.69,0.0,-0.99995,0.0,0.00645]
[1778869965768,54.31,79146.4,0.0,-0.99995,0.0,0.00636]
[1778869970828,54.31,79142.94,0.0,-0.99995,0.0,0.00631]
[1778869973134,54.31,79149.61,0.0,-0.99995,0.0,0.0064]
[1778869978868,54.31,79149.33,0.0,-0.99995,0.0,0.0064]
[1778869983904,54.31,79146.92,0.0,-0.99995,0.0,0.00636]
[1778869988938,54.31,79150.61,0.0,-0.99995,0.0,0.00642]
[1778869993973,54.31,79150.71,0.0,-0.99995,0.0,0.00642]
[1778869998001,54.31,79142.35,0.0,-0.99995,0.0,0.0063]
[1778870003351,54.31,79131.06,0.0,-0.99995,0.0,0.00613]
[1778870009082,54.31,79128.33,0.0,-0.99995,0.0,0.0061]
[1778870013421,54.31,79139.15,0.0,-0.99995,0.0,0.00619]
[1778870015123,54.31,79142.79,0.0,-0.99995,0.0,0.00624]
[1778870018144,54.31,79130.56,0.0,-0.99995,0.0,0.00607]
[1778870019151,54.31,79124.74,0.0,-0.99995,0.0,0.00598]
[1778870020160,54.31,79122.21,0.0,-0.99995,0.0,0.00595]
[1778870023494,54.31,79137.79,0.0,-0.99995,0.0,0.00617]
[1778870024187,54.31,79137.79,0.0,-0.99995,0.0,0.00617]
[1778870025195,54.31,79141.23,0.0,-0.99995,0.0,0.00622]
[1778870028215,54.31,79149.02,0.0,-0.99995,0.0,0.00633]
[1778870031235,54.31,79149.96,0.0,-0.99995,0.0,0.00635]
[1778870032242,54.31,79155.56,0.0,-0.99995,0.0,0.00643]
[1778870033567,54.31,79156.37,0.0,-0.99995,0.0,0.00644]
[1778870035263,54.31,79150.37,0.0,-0.99995,0.0,0.00635]
[1778870036270,54.31,79145.09,0.0,-0.99995,0.0,0.00627]
[1778870037277,54.31,79142.3,0.0,-0.99995,0.0,0.00623]
[1778870041305,54.31,79138.49,0.0,-0.99995,0.0,0.00618]
[1778870043320,54.31,79133.04,0.0,-0.99995,0.0,0.0061]
[1778870046340,54.31,79139.48,0.0,-0.99995,0.0,0.00619]
[1778870047348,54.31,79144.96,0.0,-0.99995,0.0,0.00627]
[1778870048355,54.31,79146.18,0.0,-0.99995,0.0,0.00629]
[1778870051376,54.31,79151.2,0.0,-0.99995,0.0,0.00636]
[1778870054396,54.31,79159.78,0.0,-0.99995,0.0,0.00649]
[1778870055403,54.31,79158.64,0.0,-0.99995,0.0,0.00647]
[1778870060438,54.31,79164.42,0.0,-0.99995,0.0,0.00656]
[1778870065475,54.31,79166.09,0.0,-0.99995,0.0,0.00659]
[1778870070508,54.31,79169.71,0.0,-0.99995,0.0,0.00664]
[1778870074537,54.31,79174.75,0.0,-0.99995,0.0,0.00665]
[1778870076551,54.31,79177.88,0.0,-0.99995,0.0,0.0067]
[1778870079573,54.31,79189.16,0.0,-0.99995,0.0,0.00688]
[1778870081587,54.31,79192.64,0.0,-0.99995,0.0,0.00694]
[1778870086621,54.31,79191.77,0.0,-0.99995,0.0,0.00692]
[1778870091655,54.31,79194.1,0.0,-0.99995,0.0,0.00696]
[1778870096695,54.31,79193.22,0.0,-0.99995,0.0,0.00694]
[1778870100725,54.31,79179.77,0.0,-0.99995,0.0,0.00673]
[1778870101730,54.31,79182.9,0.0,-0.99995,0.0,0.00678]
[1778870106766,54.31,79183.97,0.0,-0.99995,0.0,0.0068]
[1778870107773,54.31,79190.84,0.0,-0.99995,0.0,0.00691]
[1778870108782,54.31,79185.04,0.0,-0.99995,0.0,0.00681]
[1778870114147,54.31,79182.96,0.0,-0.99995,0.0,0.00678]
[1778870116836,54.31,79189.76,0.0,-0.99995,0.0,0.00689]
[1778870119857,54.31,79184.97,0.0,-0.99995,0.0,0.00681]
[1778870122885,54.31,79167.66,0.0,-0.99995,0.0,0.00655]
[1778870127917,54.31,79167.56,0.0,-0.99995,0.0,0.00654]
[1778870132952,54.31,79167.81,0.0,-0.99995,0.0,0.00648]
[1778870137992,54.31,79167.71,0.0,-0.99995,0.0,0.00648]
[1778870144359,54.31,79166.15,0.0,-0.99995,0.0,0.00646]
[1778870146042,54.31,79164.07,0.0,-0.99995,0.0,0.00643]
[1778870151078,54.31,79164.68,0.0,-0.99995,0.0,0.00644]
[1778870156114,54.31,79165.04,0.0,-0.99995,0.0,0.00644]
[1778870159136,54.31,79180.43,0.0,-0.99995,0.0,0.00668]
[1778870163165,54.31,79172.43,0.0,-0.99995,0.0,0.00655]
[1778870164501,54.31,79178.29,0.0,-0.99995,0.0,0.00664]
[1778870167193,54.31,79180.58,0.0,-0.99995,0.0,0.00668]
[1778870172229,54.31,79187.04,0.0,-0.99995,0.0,0.00678]
[1778870178273,54.31,79188.23,0.0,-0.99995,0.0,0.0068]
[1778870180286,54.31,79197.57,0.0,-0.99995,0.0,0.00695]
[1778870181293,54.31,79199.28,0.0,-0.99995,0.0,0.00697]
[1778870184640,54.31,79207.3,0.0,-0.99994,0.0,0.0071]
[1778870186328,54.31,79209.0,0.0,-0.99994,0.0,0.00713]
[1778870188343,54.31,79215.07,0.0,-0.99994,0.0,0.00723]
[1778870189351,54.31,79217.29,0.0,-0.99994,0.0,0.00727]
[1778870193378,54.31,79220.87,0.0,-0.99994,0.0,0.00726]
[1778870197406,54.31,79228.84,0.0,-0.99994,0.0,0.00739]
[1778870198413,54.31,79229.13,0.0,-0.99994,0.0,0.0074]
[1778870202444,54.31,79234.43,0.0,-0.99994,0.0,0.00749]
[1778870204455,54.31,79251.59,0.0,-0.99994,0.0,0.00779]
[1778870205466,54.31,79257.55,0.0,-0.99994,0.0,0.0079]
[1778870206471,54.31,79257.6,0.0,-0.99994,0.0,0.0079]
[1778870208488,54.31,79263.24,0.0,-0.99994,0.0,0.008]
[1778870212517,54.31,79269.96,0.0,-0.99994,0.0,0.00812]
[1778870214530,54.31,79279.62,0.0,-0.99993,0.0,0.0083]
[1778870215538,54.31,79272.44,0.0,-0.99994,0.0,0.00817]
[1778870216545,54.31,79268.48,0.0,-0.99994,0.0,0.0081]
[1778870220573,54.31,79262.9,0.0,-0.99994,0.0,0.00799]
[1778870224601,54.31,79260.47,0.0,-0.99994,0.0,0.00795]
[1778870229636,54.31,79260.39,0.0,-0.99994,0.0,0.00795]
[1778870230643,54.31,79266.32,0.0,-0.99994,0.0,0.00806]
[1778870231650,54.31,79266.49,0.0,-0.99994,0.0,0.00806]
[1778870237698,54.31,79265.94,0.0,-0.99994,0.0,0.00805]
[1778870242734,54.31,79265.79,0.0,-0.99994,0.0,0.00805]
[1778870247768,54.31,79265.05,0.0,-0.99994,0.0,0.00803]
[1778870250789,54.31,79260.04,0.0,-0.99994,0.0,0.00794]
[1778870251796,54.31,79248.75,0.0,-0.99994,0.0,0.00766]
[1778870252804,54.31,79246.61,0.0,-0.99994,0.0,0.00762]
[1778870256832,54.31,79234.43,0.0,-0.99994,0.0,0.00741]
[1778870257837,54.31,79234.46,0.0,-0.99994,0.0,0.00741]
[1778870262873,54.31,79242.08,0.0,-0.99994,0.0,0.00755]
[1778870267907,54.31,79241.68,0.0,-0.99994,0.0,0.00754]
[1778870272957,54.31,79240.22,0.0,-0.99994,0.0,0.00751]
[1778870277988,54.31,79237.42,0.0,-0.99994,0.0,0.00746]
[1778870283024,54.31,79234.21,0.0,-0.99994,0.0,0.00741]
[1778870288059,54.31,79236.85,0.0,-0.99994,0.0,0.00745]
[1778870293096,54.31,79236.42,0.0,-0.99994,0.0,0.00745]
[1778870295413,54.31,79243.63,0.0,-0.99994,0.0,0.00757]
[1778870298131,54.31,79247.33,0.0,-0.99994,0.0,0.00764]
[1778870301154,54.31,79237.72,0.0,-0.99994,0.0,0.00747]
[1778870302161,54.31,79234.62,0.0,-0.99994,0.0,0.00742]
[1778870307195,54.31,79238.07,0.0,-0.99994,0.0,0.00748]
[1778870312231,54.31,79243.01,0.0,-0.99994,0.0,0.00749]
[1778870317266,54.31,79242.11,0.0,-0.99994,0.0,0.00747]
[1778870322303,54.31,79244.5,0.0,-0.99994,0.0,0.00751]
[1778870327336,54.31,79243.56,0.0,-0.99994,0.0,0.0075]
[1778870332371,54.31,79240.83,0.0,-0.99994,0.0,0.00745]
[1778870335693,54.31,79227.42,0.0,-0.99994,0.0,0.00722]
[1778870341434,54.31,79229.7,0.0,-0.99994,0.0,0.00726]
[1778870345765,54.31,79222.28,0.0,-0.99994,0.0,0.00714]
[1778870346600,54.31,79222.28,0.0,-0.99994,0.0,0.00714]
[1778870351636,54.31,79221.29,0.0,-0.99994,0.0,0.00712]
[1778870356671,54.31,79220.67,0.0,-0.99994,0.0,0.00711]
[1778870361706,54.31,79221.86,0.0,-0.99994,0.0,0.00713]
[1778870366741,54.31,79223.25,0.0,-0.99994,0.0,0.00715]
[1778870371775,54.31,79222.34,0.0,-0.99994,0.0,0.00707]
[1778870376812,54.31,79218.66,0.0,-0.99994,0.0,0.00701]
[1778870379832,54.31,79212.26,0.0,-0.99995,0.0,0.0069]
[1778870380839,54.31,79204.23,0.0,-0.99995,0.0,0.00678]
[1778870381845,54.31,79204.5,0.0,-0.99995,0.0,0.00678]
[1778870386881,54.31,79205.73,0.0,-0.99995,0.0,0.0068]
[1778870391918,54.31,79204.61,0.0,-0.99995,0.0,0.00678]
[1778870396116,54.31,79207.96,0.0,-0.99995,0.0,0.00684]
[1778870399974,54.31,79214.02,0.0,-0.99995,0.0,0.00693]
[1778870405011,54.31,79218.93,0.0,-0.99994,0.0,0.00701]
[1778870406198,54.31,79237.33,0.0,-0.99994,0.0,0.00732]
[1778870407022,54.31,79237.33,0.0,-0.99994,0.0,0.00732]
[1778870410052,54.31,79227.85,0.0,-0.99994,0.0,0.00716]
[1778870411057,54.31,79219.61,0.0,-0.99994,0.0,0.00702]
[1778870412064,54.31,79216.39,0.0,-0.99994,0.0,0.00697]
[1778870417099,54.31,79216.51,0.0,-0.99994,0.0,0.00697]
[1778870422134,54.31,79216.17,0.0,-0.99995,0.0,0.00697]
[1778870425155,54.31,79222.65,0.0,-0.99994,0.0,0.00707]
[1778870426345,54.31,79232.0,0.0,-0.99994,0.0,0.00723]
[1778870427168,54.31,79232.0,0.0,-0.99994,0.0,0.00723]
[1778870432204,54.31,79231.81,0.0,-0.99994,0.0,0.00715]
[1778870437239,54.31,79233.6,0.0,-0.99994,0.0,0.00718]
[1778870439253,54.31,79238.41,0.0,-0.99994,0.0,0.00726]
[1778870443280,54.31,79243.98,0.0,-0.99994,0.0,0.00736]
[1778870448316,54.31,79245.56,0.0,-0.99994,0.0,0.00738]
[1778870453351,54.31,79245.77,0.0,-0.99994,0.0,0.00739]
[1778870458385,54.31,79248.42,0.0,-0.99994,0.0,0.00743]
[1778870463423,54.31,79254.45,0.0,-0.99994,0.0,0.00754]
[1778870464428,54.31,79260.06,0.0,-0.99994,0.0,0.00763]
[1778870465435,54.31,79261.82,0.0,-0.99994,0.0,0.00766]
[1778870470479,54.31,79261.28,0.0,-0.99994,0.0,0.00765]
[1778870475505,54.31,79258.62,0.0,-0.99994,0.0,0.00761]
[1778870480541,54.31,79260.95,0.0,-0.99994,0.0,0.00765]
[1778870485575,54.31,79253.87,0.0,-0.99994,0.0,0.00753]
[1778870493631,54.31,79253.59,0.0,-0.99994,0.0,0.00745]
[1778870498666,54.31,79253.02,0.0,-0.99994,0.0,0.00744]
[1778870503702,54.31,79253.69,0.0,-0.99994,0.0,0.00745]
[1778870509742,54.31,79253.88,0.0,-0.99994,0.0,0.00745]
[1778870514778,54.31,79253.63,0.0,-0.99994,0.0,0.00745]
[1778870519814,54.31,79254.9,0.0,-0.99994,0.0,0.00747]
[1778870524850,54.31,79249.15,0.0,-0.99994,0.0,0.00737]
[1778870525856,54.31,79242.94,0.0,-0.99994,0.0,0.00727]
[1778870527051,54.31,79247.29,0.0,-0.99994,0.0,0.00734]
[1778870528991,54.31,79240.89,0.0,-0.99994,0.0,0.00723]
[1778870529986,54.31,79239.83,0.0,-0.99994,0.0,0.00721]
[1778870532040,54.31,79214.11,0.0,-0.99995,0.0,0.0068]
[1778870533011,54.31,79199.18,0.0,-0.99995,0.0,0.00656]
[1778870534018,54.31,79194.1,0.0,-0.99995,0.0,0.00649]
[1778870535027,54.31,79193.72,0.0,-0.99995,0.0,0.00648]
[1778870540060,54.31,79196.85,0.0,-0.99995,0.0,0.00653]
[1778870543081,54.31,79190.86,0.0,-0.99995,0.0,0.00644]
[1778870544089,54.31,79190.37,0.0,-0.99995,0.0,0.00643]
[1778870549123,54.31,79189.87,0.0,-0.99995,0.0,0.00642]
[1778870552144,54.31,79195.22,0.0,-0.99995,0.0,0.00644]
[1778870554159,54.31,79198.8,0.0,-0.99995,0.0,0.00649]
[1778870556172,54.31,79189.93,0.0,-0.99995,0.0,0.00636]
[1778870557268,54.31,79179.59,0.0,-0.99995,0.0,0.00621]
[1778870559193,54.31,79168.05,0.0,-0.99995,0.0,0.00604]
[1778870560200,54.31,79166.71,0.0,-0.99995,0.0,0.00602]
[1778870561206,54.31,79172.32,0.0,-0.99995,0.0,0.0061]
[1778870562214,54.31,79171.9,0.0,-0.99995,0.0,0.0061]
[1778870567345,54.31,79171.91,0.0,-0.99995,0.0,0.0061]
[1778870570270,54.31,79177.73,0.0,-0.99995,0.0,0.00618]
[1778870572284,54.31,79182.9,0.0,-0.99995,0.0,0.00625]
[1778870577415,54.31,79188.58,0.0,-0.99995,0.0,0.00634]
[1778870583361,54.31,79194.6,0.0,-0.99995,0.0,0.00643]
[1778870586383,54.31,79199.38,0.0,-0.99995,0.0,0.0065]
[1778870591417,54.31,79203.97,0.0,-0.99995,0.0,0.00657]
[1778870596452,54.31,79203.81,0.0,-0.99995,0.0,0.00657]
[1778870598466,54.31,79211.17,0.0,-0.99995,0.0,0.00668]
[1778870600482,54.31,79213.39,0.0,-0.99995,0.0,0.00672]
[1778870605514,54.31,79217.23,0.0,-0.99995,0.0,0.00678]
[1778870610549,54.31,79218.59,0.0,-0.99995,0.0,0.0068]
[1778870612564,54.31,79221.87,0.0,-0.99995,0.0,0.00678]
[1778870617700,54.31,79222.27,0.0,-0.99995,0.0,0.00679]
[1778870620619,54.31,79228.3,0.0,-0.99995,0.0,0.00688]
[1778870622633,54.31,79230.26,0.0,-0.99995,0.0,0.00691]
[1778870627770,54.31,79228.78,0.0,-0.99995,0.0,0.00689]
[1778870633713,54.31,79229.74,0.0,-0.99995,0.0,0.00691]
[1778870639754,54.31,79230.15,0.0,-0.99995,0.0,0.00691]
[1778870644789,54.31,79228.37,0.0,-0.99995,0.0,0.00688]
[1778870649824,54.31,79229.33,0.0,-0.99995,0.0,0.0069]
[1778870656874,54.31,79231.71,0.0,-0.99995,0.0,0.00694]
[1778870664928,54.31,79230.74,0.0,-0.99995,0.0,0.00692]
[1778870673997,54.31,79229.03,0.0,-0.99995,0.0,0.00683]
[1778870682052,54.31,79227.71,0.0,-0.99995,0.0,0.0068]
[1778870687086,54.31,79231.12,0.0,-0.99995,0.0,0.00686]
[1778870692121,54.31,79233.8,0.0,-0.99995,0.0,0.0069]
[1778870697157,54.31,79235.38,0.0,-0.99995,0.0,0.00693]
[1778870702193,54.31,79239.44,0.0,-0.99994,0.0,0.00699]
[1778870704206,54.31,79225.79,0.0,-0.99995,0.0,0.00677]
[1778870705213,54.31,79225.53,0.0,-0.99995,0.0,0.00677]
[1778870708234,54.31,79219.29,0.0,-0.99995,0.0,0.00667]
[1778870711254,54.31,79220.68,0.0,-0.99995,0.0,0.00669]
[1778870716296,54.31,79221.73,0.0,-0.99995,0.0,0.00671]
[1778870721328,54.31,79223.32,0.0,-0.99995,0.0,0.00674]
[1778870726363,54.31,79222.4,0.0,-0.99995,0.0,0.00672]
[1778870731403,54.31,79221.74,0.0,-0.99995,0.0,0.00664]
[1778870736433,54.31,79221.68,0.0,-0.99995,0.0,0.00664]
[1778870740461,54.31,79214.03,0.0,-0.99995,0.0,0.00652]
[1778870741469,54.31,79208.31,0.0,-0.99995,0.0,0.00644]
[1778870742475,54.31,79203.11,0.0,-0.99995,0.0,0.00636]
[1778870743482,54.31,79197.12,0.0,-0.99995,0.0,0.00627]
[1778870744489,54.31,79193.95,0.0,-0.99995,0.0,0.00623]
[1778870746503,54.31,79190.49,0.0,-0.99995,0.0,0.00617]
[1778870751538,54.31,79190.94,0.0,-0.99995,0.0,0.00618]
[1778870756579,54.31,79191.43,0.0,-0.99995,0.0,0.00619]
[1778870758683,54.31,79185.59,0.0,-0.99995,0.0,0.0061]
[1778870764635,54.31,79185.91,0.0,-0.99995,0.0,0.00611]
[1778870766649,54.31,79175.87,0.0,-0.99995,0.0,0.00597]
[1778870767657,54.31,79165.11,0.0,-0.99995,0.0,0.00582]
[1778870768756,54.31,79160.31,0.0,-0.99995,0.0,0.00575]
[1778870769680,54.31,79160.31,0.0,-0.99995,0.0,0.00575]
[1778870774708,54.31,79163.68,0.0,-0.99995,0.0,0.0058]
[1778870779741,54.31,79159.05,0.0,-0.99996,0.0,0.00573]
[1778870782763,54.31,79170.2,0.0,-0.99995,0.0,0.00589]
[1778870783769,54.31,79180.24,0.0,-0.99995,0.0,0.00603]
[1778870784777,54.31,79180.0,0.0,-0.99995,0.0,0.00602]
[1778870789812,54.31,79180.98,0.0,-0.99995,0.0,0.00604]
[1778870794846,54.31,79180.46,0.0,-0.99995,0.0,0.00597]
[1778870799881,54.31,79183.91,0.0,-0.99995,0.0,0.00602]
[1778870804916,54.31,79179.33,0.0,-0.99995,0.0,0.00595]
[1778870809951,54.31,79178.28,0.0,-0.99995,0.0,0.00594]
[1778870814986,54.31,79177.47,0.0,-0.99995,0.0,0.00593]
[1778870821031,54.31,79176.68,0.0,-0.99995,0.0,0.00592]
[1778870826066,54.31,79166.73,0.0,-0.99995,0.0,0.00578]
[1778870827073,54.31,79167.55,0.0,-0.99995,0.0,0.00579]
[1778870832111,54.31,79162.28,0.0,-0.99996,0.0,0.00572]
[1778870834124,54.31,79159.55,0.0,-0.99996,0.0,0.00568]
[1778870839255,54.31,79163.82,0.0,-0.99995,0.0,0.00574]
[1778870847214,54.31,79164.26,0.0,-0.99995,0.0,0.00575]
[1778870852248,54.31,79168.0,0.0,-0.99995,0.0,0.00574]
[1778870857284,54.31,79165.89,0.0,-0.99996,0.0,0.00571]
[1778870862321,54.31,79165.94,0.0,-0.99996,0.0,0.00571]
[1778870867353,54.31,79168.79,0.0,-0.99995,0.0,0.00575]
[1778870870375,54.31,79176.29,0.0,-0.99995,0.0,0.00585]
[1778870871382,54.31,79177.0,0.0,-0.99995,0.0,0.00586]
[1778870876417,54.31,79176.57,0.0,-0.99995,0.0,0.00585]
[1778870881451,54.31,79176.38,0.0,-0.99995,0.0,0.00585]
[1778870886487,54.31,79175.8,0.0,-0.99995,0.0,0.00584]
[1778870891522,54.31,79176.33,0.0,-0.99995,0.0,0.00585]
[1778870896560,54.31,79181.01,0.0,-0.99995,0.0,0.00592]
[1778870899682,54.31,79186.14,0.0,-0.99995,0.0,0.00599]
[1778870902601,54.31,79188.04,0.0,-0.99995,0.0,0.00601]
[1778870907639,54.31,79188.42,0.0,-0.99995,0.0,0.00602]
[1778870911667,54.31,79192.65,0.0,-0.99995,0.0,0.00602]
[1778870916702,54.31,79195.47,0.0,-0.99995,0.0,0.00606]
[1778870921737,54.31,79195.67,0.0,-0.99995,0.0,0.00606]
[1778870927779,54.31,79197.28,0.0,-0.99995,0.0,0.00608]
[1778870932813,54.31,79198.65,0.0,-0.99995,0.0,0.0061]
[1778870937850,54.31,79199.17,0.0,-0.99995,0.0,0.00611]
[1778870942884,54.31,79201.5,0.0,-0.99995,0.0,0.00614]
[1778870946912,54.31,79208.16,0.0,-0.99995,0.0,0.00624]
[1778870950032,54.31,79214.79,0.0,-0.99995,0.0,0.00634]
[1778870955979,54.31,79213.22,0.0,-0.99995,0.0,0.00632]
[1778870961009,54.31,79210.56,0.0,-0.99995,0.0,0.00628]
[1778870966045,54.31,79210.67,0.0,-0.99995,0.0,0.00628]
[1778870970173,54.31,79217.68,0.0,-0.99995,0.0,0.00638]
[1778870976115,54.31,79216.38,0.0,-0.99995,0.0,0.0063]
[1778870981151,54.31,79216.58,0.0,-0.99995,0.0,0.0063]
[1778870988199,54.31,79216.66,0.0,-0.99995,0.0,0.0063]
[1778870993235,54.31,79216.79,0.0,-0.99995,0.0,0.0063]
[1778870996257,54.31,79221.84,0.0,-0.99995,0.0,0.00638]
[1778870997264,54.31,79227.06,0.0,-0.99995,0.0,0.00646]
[1778870998270,54.31,79228.88,0.0,-0.99995,0.0,0.00648]
[1778870999277,54.31,79236.79,0.0,-0.99995,0.0,0.00661]
[1778871000384,54.31,79236.53,0.0,-0.99995,0.0,0.0066]
[1778871003306,54.31,79231.19,0.0,-0.99995,0.0,0.00652]
[1778871008341,54.31,79231.79,0.0,-0.99995,0.0,0.00653]
[1778871013377,54.31,79231.14,0.0,-0.99995,0.0,0.00652]
[1778871015391,54.31,79237.8,0.0,-0.99995,0.0,0.00662]
[1778871016397,54.31,79241.33,0.0,-0.99995,0.0,0.00668]
[1778871018411,54.31,79239.9,0.0,-0.99995,0.0,0.00665]
[1778871023446,54.31,79234.93,0.0,-0.99995,0.0,0.00658]
[1778871028481,54.31,79234.07,0.0,-0.99995,0.0,0.00656]
[1778871033516,54.31,79231.75,0.0,-0.99995,0.0,0.00646]
[1778871038552,54.31,79230.11,0.0,-0.99995,0.0,0.00644]
[1778871043588,54.31,79229.02,0.0,-0.99995,0.0,0.00642]
[1778871046609,54.31,79216.54,0.0,-0.99995,0.0,0.00624]
[1778871047615,54.31,79209.61,0.0,-0.99995,0.0,0.00613]
[1778871048625,54.31,79212.55,0.0,-0.99995,0.0,0.00618]
[1778871050637,54.31,79218.59,0.0,-0.99995,0.0,0.00627]
[1778871052662,54.31,79221.8,0.0,-0.99995,0.0,0.00631]
[1778871054664,54.31,79227.51,0.0,-0.99995,0.0,0.0064]
[1778871055668,54.31,79228.48,0.0,-0.99995,0.0,0.00641]
[1778871060804,54.31,79225.55,0.0,-0.99995,0.0,0.00637]
[1778871066748,54.31,79224.61,0.0,-0.99995,0.0,0.00635]
[1778871070876,54.31,79232.62,0.0,-0.99995,0.0,0.00648]
[1778871071785,54.31,79232.62,0.0,-0.99995,0.0,0.00648]
[1778871072791,54.31,79238.27,0.0,-0.99995,0.0,0.00656]
[1778871073798,54.31,79241.33,0.0,-0.99995,0.0,0.00661]
[1778871075814,54.31,79232.63,0.0,-0.99995,0.0,0.00648]
[1778871076819,54.31,79228.0,0.0,-0.99995,0.0,0.00641]
[1778871077830,54.31,79220.99,0.0,-0.99995,0.0,0.0063]
[1778871078833,54.31,79218.59,0.0,-0.99995,0.0,0.00627]
[1778871083868,54.31,79216.16,0.0,-0.99995,0.0,0.00623]
[1778871086889,54.31,79210.37,0.0,-0.99995,0.0,0.00615]
[1778871087913,54.31,79201.02,0.0,-0.99995,0.0,0.00601]
[1778871088936,54.31,79195.72,0.0,-0.99995,0.0,0.00594]
[1778871089929,54.31,79193.08,0.0,-0.99995,0.0,0.0059]
[1778871091016,54.31,79188.25,0.0,-0.99995,0.0,0.00577]
[1778871092947,54.31,79187.05,0.0,-0.99995,0.0,0.00576]
[1778871096975,54.31,79192.79,0.0,-0.99995,0.0,0.00584]
[1778871102012,54.31,79194.39,0.0,-0.99995,0.0,0.00586]
[1778871107046,54.31,79198.88,0.0,-0.99995,0.0,0.00592]
[1778871112082,54.31,79199.87,0.0,-0.99995,0.0,0.00593]
[1778871114096,54.31,79206.89,0.0,-0.99995,0.0,0.00603]
[1778871118123,54.31,79215.03,0.0,-0.99995,0.0,0.00615]
[1778871119130,54.31,79217.39,0.0,-0.99995,0.0,0.00618]
[1778871124164,54.31,79222.7,0.0,-0.99995,0.0,0.00626]
[1778871129200,54.31,79223.32,0.0,-0.99995,0.0,0.00627]
[1778871134235,54.31,79223.66,0.0,-0.99995,0.0,0.00628]
[1778871139270,54.31,79227.84,0.0,-0.99995,0.0,0.00634]
[1778871144306,54.31,79225.01,0.0,-0.99995,0.0,0.0063]
[1778871149341,54.31,79227.55,0.0,-0.99995,0.0,0.00633]
[1778871155384,54.31,79231.18,0.0,-0.99995,0.0,0.00632]
[1778871160418,54.31,79232.71,0.0,-0.99995,0.0,0.00634]
[1778871161508,54.31,79237.91,0.0,-0.99995,0.0,0.00642]
[1778871166460,54.31,79240.47,0.0,-0.99995,0.0,0.00646]
[1778871171578,54.31,79238.2,0.0,-0.99995,0.0,0.00643]
[1778871174516,54.31,79230.58,0.0,-0.99995,0.0,0.00631]
[1778871180558,54.31,79229.02,0.0,-0.99995,0.0,0.00629]
[1778871181648,54.31,79234.69,0.0,-0.99995,0.0,0.00637]
[1778871183579,54.31,79238.3,0.0,-0.99995,0.0,0.00643]
[1778871188614,54.31,79236.84,0.0,-0.99995,0.0,0.00641]
[1778871193649,54.31,79235.55,0.0,-0.99995,0.0,0.00639]
[1778871198685,54.31,79233.67,0.0,-0.99995,0.0,0.00636]
[1778871200699,54.31,79241.08,0.0,-0.99995,0.0,0.00647]
[1778871201788,54.31,79246.82,0.0,-0.99995,0.0,0.00656]
[1778871207748,54.31,79233.7,0.0,-0.99995,0.0,0.00636]
[1778871212793,54.31,79204.71,0.0,-0.99995,0.0,0.00588]
[1778871213800,54.31,79199.48,0.0,-0.99995,0.0,0.00581]
[1778871218834,54.31,79201.56,0.0,-0.99995,0.0,0.00584]
[1778871223869,54.31,79203.28,0.0,-0.99995,0.0,0.00586]
[1778871227898,54.31,79210.01,0.0,-0.99995,0.0,0.00595]
[1778871232932,54.31,79208.55,0.0,-0.99995,0.0,0.00593]
[1778871237967,54.31,79209.19,0.0,-0.99995,0.0,0.00594]
[1778871243007,54.31,79212.78,0.0,-0.99995,0.0,0.00599]
[1778871248037,54.31,79210.25,0.0,-0.99995,0.0,0.00596]
[1778871252151,54.31,79209.34,0.0,-0.99995,0.0,0.00594]
[1778871260121,54.31,79209.39,0.0,-0.99995,0.0,0.00594]
[1778871265156,54.31,79210.32,0.0,-0.99995,0.0,0.00596]
[1778871267170,54.31,79218.12,0.0,-0.99995,0.0,0.00607]
[1778871269185,54.31,79221.36,0.0,-0.99995,0.0,0.00611]
[1778871272292,54.31,79240.75,0.0,-0.99995,0.0,0.00633]
[1778871273211,54.31,79240.75,0.0,-0.99995,0.0,0.00633]
[1778871274219,54.31,79241.39,0.0,-0.99995,0.0,0.00634]
[1778871278250,54.31,79247.36,0.0,-0.99995,0.0,0.00643]
[1778871280261,54.31,79250.68,0.0,-0.99995,0.0,0.00648]
[1778871286303,54.31,79250.62,0.0,-0.99995,0.0,0.00648]
[1778871289323,54.31,79256.19,0.0,-0.99995,0.0,0.00657]
[1778871294358,54.31,79252.71,0.0,-0.99995,0.0,0.00651]
[1778871299394,54.31,79252.95,0.0,-0.99995,0.0,0.00652]
[1778871302505,54.31,79238.94,0.0,-0.99995,0.0,0.00631]
[1778871306445,54.31,79236.44,0.0,-0.99995,0.0,0.00627]
[1778871311480,54.31,79235.93,0.0,-0.99995,0.0,0.00626]
[1778871316515,54.31,79236.04,0.0,-0.99995,0.0,0.00626]
[1778871321551,54.31,79241.79,0.0,-0.99995,0.0,0.00635]
[1778871326586,54.31,79247.46,0.0,-0.99995,0.0,0.00643]
[1778871328601,54.31,79253.51,0.0,-0.99995,0.0,0.00653]
[1778871331622,54.31,79257.6,0.0,-0.99995,0.0,0.00652]
[1778871336657,54.31,79256.37,0.0,-0.99995,0.0,0.0065]
[1778871341692,54.31,79258.06,0.0,-0.99995,0.0,0.00653]
[1778871344713,54.31,79263.35,0.0,-0.99995,0.0,0.00661]
[1778871350755,54.31,79264.99,0.0,-0.99995,0.0,0.00664]
[1778871355789,54.31,79262.6,0.0,-0.99995,0.0,0.0066]
[1778871360825,54.31,79263.02,0.0,-0.99995,0.0,0.00661]
[1778871365861,54.31,79267.39,0.0,-0.99995,0.0,0.00667]
[1778871368882,54.31,79273.22,0.0,-0.99995,0.0,0.00677]
[1778871371902,54.31,79276.79,0.0,-0.99995,0.0,0.00682]
[1778871376940,54.31,79275.58,0.0,-0.99995,0.0,0.0068]
[1778871381976,54.31,79277.67,0.0,-0.99995,0.0,0.00684]
[1778871386004,54.31,79272.35,0.0,-0.99995,0.0,0.00675]
[1778871388018,54.31,79279.12,0.0,-0.99995,0.0,0.00686]
[1778871389025,54.31,79283.8,0.0,-0.99994,0.0,0.00693]
[1778871394060,54.31,79283.67,0.0,-0.99995,0.0,0.00686]
[1778871399095,54.31,79282.12,0.0,-0.99995,0.0,0.00684]
[1778871404130,54.31,79277.66,0.0,-0.99995,0.0,0.00677]
[1778871409166,54.31,79276.05,0.0,-0.99995,0.0,0.00674]
[1778871414201,54.31,79274.66,0.0,-0.99995,0.0,0.00672]
[1778871417222,54.31,79267.86,0.0,-0.99995,0.0,0.00661]
[1778871418229,54.31,79263.66,0.0,-0.99995,0.0,0.00655]
[1778871420242,54.31,79260.14,0.0,-0.99995,0.0,0.00649]
[1778871423346,54.31,79265.73,0.0,-0.99995,0.0,0.00658]
[1778871430317,54.31,79263.28,0.0,-0.99995,0.0,0.00654]
[1778871435352,54.31,79264.91,0.0,-0.99995,0.0,0.00657]
[1778871440387,54.31,79264.16,0.0,-0.99995,0.0,0.00656]
[1778871445422,54.31,79263.92,0.0,-0.99995,0.0,0.00655]
[1778871450458,54.31,79257.34,0.0,-0.99995,0.0,0.00645]
[1778871453556,54.31,79255.35,0.0,-0.99995,0.0,0.00635]
[1778871460528,54.31,79257.72,0.0,-0.99995,0.0,0.00639]
[1778871465568,54.31,79252.77,0.0,-0.99995,0.0,0.00632]
[1778871473695,54.31,79246.56,0.0,-0.99995,0.0,0.00622]
[1778871476639,54.31,79233.34,0.0,-0.99995,0.0,0.00603]
[1778871478654,54.31,79225.53,0.0,-0.99995,0.0,0.00592]
[1778871481675,54.31,79219.8,0.0,-0.99995,0.0,0.00584]
[1778871486710,54.31,79222.8,0.0,-0.99995,0.0,0.00588]
[1778871490739,54.31,79229.21,0.0,-0.99995,0.0,0.00597]
[1778871495774,54.31,79231.18,0.0,-0.99995,0.0,0.006]
[1778871500809,54.31,79231.39,0.0,-0.99995,0.0,0.00601]
[1778871505845,54.31,79229.66,0.0,-0.99995,0.0,0.00598]
[1778871510879,54.31,79225.44,0.0,-0.99995,0.0,0.00592]
[1778871515914,54.31,79225.15,0.0,-0.99995,0.0,0.00586]
[1778871520949,54.31,79225.08,0.0,-0.99995,0.0,0.00586]
[1778871526990,54.31,79229.24,0.0,-0.99995,0.0,0.00591]
[1778871533033,54.31,79228.45,0.0,-0.99995,0.0,0.0059]
[1778871538067,54.31,79227.99,0.0,-0.99995,0.0,0.0059]
[1778871543103,54.31,79227.71,0.0,-0.99995,0.0,0.00589]
[1778871549145,54.31,79232.36,0.0,-0.99995,0.0,0.00596]
[1778871554181,54.31,79234.27,0.0,-0.99995,0.0,0.00598]
[1778871559215,54.31,79237.11,0.0,-0.99995,0.0,0.00602]
[1778871561229,54.31,79243.62,0.0,-0.99995,0.0,0.00612]
[1778871566266,54.31,79244.64,0.0,-0.99995,0.0,0.00613]
[1778871571300,54.31,79247.59,0.0,-0.99995,0.0,0.00611]
[1778871576335,54.31,79252.38,0.0,-0.99995,0.0,0.00618]
[1778871581370,54.31,79257.0,0.0,-0.99995,0.0,0.00625]
[1778871586405,54.31,79254.3,0.0,-0.99995,0.0,0.00621]
[1778871591440,54.31,79253.91,0.0,-0.99995,0.0,0.0062]
[1778871594543,54.31,79246.93,0.0,-0.99995,0.0,0.0061]
[1778871597482,54.31,79241.66,0.0,-0.99995,0.0,0.00603]
[1778871598489,54.31,79234.15,0.0,-0.99995,0.0,0.00592]
[1778871599496,54.31,79231.74,0.0,-0.99995,0.0,0.00589]
[1778871604614,54.31,79233.25,0.0,-0.99995,0.0,0.00591]
[1778871609568,54.31,79240.32,0.0,-0.99995,0.0,0.00601]
[1778871614684,54.31,79240.33,0.0,-0.99995,0.0,0.00601]
[1778871620645,54.31,79230.66,0.0,-0.99995,0.0,0.00587]
[1778871621653,54.31,79223.6,0.0,-0.99995,0.0,0.00577]
[1778871622660,54.31,79217.96,0.0,-0.99995,0.0,0.0057]
[1778871623667,54.31,79223.17,0.0,-0.99995,0.0,0.00577]
[1778871624761,54.31,79226.08,0.0,-0.99995,0.0,0.00581]
[1778871630717,54.31,79227.4,0.0,-0.99995,0.0,0.00583]
[1778871635751,54.31,79225.75,0.0,-0.99995,0.0,0.00574]
[1778871640786,54.31,79225.68,0.0,-0.99995,0.0,0.00574]
[1778871645821,54.31,79227.92,0.0,-0.99995,0.0,0.00577]
[1778871650855,54.31,79227.91,0.0,-0.99995,0.0,0.00577]
[1778871654973,54.31,79222.09,0.0,-0.99995,0.0,0.00569]
[1778871659918,54.31,79229.35,0.0,-0.99995,0.0,0.00579]
[1778871665044,54.31,79233.28,0.0,-0.99995,0.0,0.00585]
[1778871670995,54.31,79232.33,0.0,-0.99995,0.0,0.00583]
[1778871676031,54.31,79232.79,0.0,-0.99995,0.0,0.00584]
[1778871678045,54.31,79238.14,0.0,-0.99995,0.0,0.00591]
[1778871681066,54.31,79232.25,0.0,-0.99995,0.0,0.00583]
[1778871686101,54.31,79229.58,0.0,-0.99995,0.0,0.0058]
[1778871691136,54.31,79229.76,0.0,-0.99995,0.0,0.00574]
[1778871694165,54.31,79219.44,0.0,-0.99996,0.0,0.0056]
[1778871695259,54.31,79191.13,0.0,-0.99996,0.0,0.00523]
[1778871696179,54.31,79191.13,0.0,-0.99996,0.0,0.00523]
[1778871700211,54.31,79185.11,0.0,-0.99996,0.0,0.00516]
[1778871701214,54.31,79171.75,0.0,-0.99996,0.0,0.00499]
[1778871702221,54.31,79166.29,0.0,-0.99996,0.0,0.00493]
[1778871707256,54.31,79162.86,0.0,-0.99996,0.0,0.00489]
[1778871712296,54.31,79171.39,0.0,-0.99996,0.0,0.00499]
[1778871714309,54.31,79177.83,0.0,-0.99996,0.0,0.00507]
[1778871719344,54.31,79183.96,0.0,-0.99996,0.0,0.00514]
[1778871722365,54.31,79179.14,0.0,-0.99996,0.0,0.00508]
[1778871725386,54.31,79184.2,0.0,-0.99996,0.0,0.00515]
[1778871730422,54.31,79187.4,0.0,-0.99996,0.0,0.00519]
[1778871735543,54.31,79187.14,0.0,-0.99996,0.0,0.00518]
[1778871737469,54.31,79180.5,0.0,-0.99996,0.0,0.0051]
[1778871742504,54.31,79176.2,0.0,-0.99996,0.0,0.00505]
[1778871747540,54.31,79177.73,0.0,-0.99996,0.0,0.00507]
[1778871752576,54.31,79177.38,0.0,-0.99996,0.0,0.00501]
[1778871757612,54.31,79177.01,0.0,-0.99996,0.0,0.005]
[1778871762647,54.31,79174.91,0.0,-0.99996,0.0,0.00498]
[1778871763653,54.31,79169.89,0.0,-0.99996,0.0,0.00492]
[1778871764667,54.31,79167.52,0.0,-0.99996,0.0,0.00489]
[1778871768689,54.31,79174.28,0.0,-0.99996,0.0,0.00497]
[1778871770706,54.31,79177.68,0.0,-0.99996,0.0,0.00501]
[1778871775824,54.31,79177.65,0.0,-0.99996,0.0,0.00501]
[1778871781779,54.31,79177.0,0.0,-0.99996,0.0,0.005]
[1778871786815,54.31,79177.17,0.0,-0.99996,0.0,0.00501]
[1778871792857,54.31,79177.49,0.0,-0.99996,0.0,0.00501]
[1778871797891,54.31,79177.21,0.0,-0.99996,0.0,0.00501]
[1778871803934,54.31,79177.45,0.0,-0.99996,0.0,0.00501]
[1778871807964,54.31,79169.86,0.0,-0.99996,0.0,0.00492]
[1778871808971,54.31,79162.85,0.0,-0.99996,0.0,0.00484]
[1778871815015,54.31,79162.26,0.0,-0.99996,0.0,0.00478]
[1778871820050,54.31,79160.85,0.0,-0.99996,0.0,0.00476]
[1778871825084,54.31,79156.0,0.0,-0.99996,0.0,0.00471]
[1778871826175,54.31,79144.0,0.0,-0.99996,0.0,0.00457]
[1778871830125,54.31,79142.26,0.0,-0.99996,0.0,0.00455]
[1778871831126,54.31,79137.0,0.0,-0.99996,0.0,0.0045]
[1778871832132,54.31,79132.12,0.0,-0.99997,0.0,0.00444]
[1778871833139,54.31,79125.93,0.0,-0.99997,0.0,0.00438]
[1778871835181,54.31,79118.36,0.0,-0.99997,0.0,0.0043]
[1778871836249,54.31,79103.39,0.0,-0.99997,0.0,0.00414]
[1778871838198,54.31,79087.0,0.0,-0.99997,0.0,0.00398]
[1778871839206,54.31,79073.48,0.0,-0.99997,0.0,0.00385]
[1778871840211,54.31,79076.58,0.0,-0.99997,0.0,0.00388]
[1778871843233,54.31,79069.43,0.0,-0.99997,0.0,0.00381]
[1778871844239,54.31,79055.11,0.0,-0.99997,0.0,0.00368]
[1778871845245,54.31,79061.24,0.0,-0.99997,0.0,0.00374]
[1778871846361,54.31,79090.53,0.0,-0.99997,0.0,0.00402]
[1778871847260,54.31,79090.53,0.0,-0.99997,0.0,0.00402]
[1778871849274,54.31,79095.61,0.0,-0.99997,0.0,0.00407]
[1778871854309,54.31,79098.38,0.0,-0.99997,0.0,0.00409]
[1778871855318,54.31,79103.48,0.0,-0.99997,0.0,0.00414]
[1778871856431,54.31,79111.02,0.0,-0.99997,0.0,0.00422]
[1778871857331,54.31,79111.02,0.0,-0.99997,0.0,0.00422]
[1778871862366,54.31,79107.51,0.0,-0.99997,0.0,0.00418]
[1778871866501,54.31,79114.1,0.0,-0.99997,0.0,0.00425]
[1778871870421,54.31,79114.6,0.0,-0.99997,0.0,0.00426]
[1778871875456,54.31,79116.9,0.0,-0.99997,0.0,0.00423]
[1778871879488,54.31,79104.73,0.0,-0.99997,0.0,0.00411]
[1778871880495,54.31,79093.03,0.0,-0.99997,0.0,0.004]
[1778871881501,54.31,79093.08,0.0,-0.99997,0.0,0.004]
[1778871883517,54.31,79077.87,0.0,-0.99997,0.0,0.00385]
[1778871884525,54.31,79062.36,0.0,-0.99997,0.0,0.00371]
[1778871885531,54.31,79054.83,0.0,-0.99997,0.0,0.00364]
[1778871886538,54.31,79055.11,0.0,-0.99997,0.0,0.00364]
[1778871890568,54.31,79045.37,0.0,-0.99997,0.0,0.00356]
[1778871891576,54.31,79043.7,0.0,-0.99997,0.0,0.00354]
[1778871894596,54.31,79049.34,0.0,-0.99997,0.0,0.00359]
[1778871895603,54.31,79055.77,0.0,-0.99997,0.0,0.00365]
[1778871896725,54.31,79060.81,0.0,-0.99997,0.0,0.00369]
[1778871898627,54.31,79060.84,0.0,-0.99997,0.0,0.00369]
[1778871903663,54.31,79060.1,0.0,-0.99997,0.0,0.00369]
[1778871904671,54.31,79066.11,0.0,-0.99997,0.0,0.00374]
[1778871905676,54.31,79070.19,0.0,-0.99997,0.0,0.00378]
[1778871908697,54.31,79073.31,0.0,-0.99997,0.0,0.00381]
[1778871913731,54.31,79075.26,0.0,-0.99997,0.0,0.00383]
[1778871918767,54.31,79078.29,0.0,-0.99997,0.0,0.00385]
[1778871919774,54.31,79070.34,0.0,-0.99997,0.0,0.00378]
[1778871920782,54.31,79067.56,0.0,-0.99997,0.0,0.00375]
[1778871921788,54.31,79072.71,0.0,-0.99997,0.0,0.0038]
[1778871922795,54.31,79075.41,0.0,-0.99997,0.0,0.00383]
[1778871926941,54.31,79068.82,0.0,-0.99997,0.0,0.00377]
[1778871932875,54.31,79069.58,0.0,-0.99997,0.0,0.00373]
[1778871938913,54.31,79070.19,0.0,-0.99997,0.0,0.00374]
[1778871939919,54.31,79075.38,0.0,-0.99997,0.0,0.00378]
[1778871940926,54.31,79079.73,0.0,-0.99997,0.0,0.00383]
[1778871942940,54.31,79081.69,0.0,-0.99997,0.0,0.00384]
[1778871947975,54.31,79079.48,0.0,-0.99997,0.0,0.00382]
[1778871953009,54.31,79079.67,0.0,-0.99997,0.0,0.00382]
[1778871957151,54.31,79086.42,0.0,-0.99997,0.0,0.00389]
[1778871958049,54.31,79086.42,0.0,-0.99997,0.0,0.00389]
[1778871960059,54.31,79091.66,0.0,-0.99997,0.0,0.00394]
[1778871962082,54.31,79099.7,0.0,-0.99997,0.0,0.00402]
[1778871967221,54.31,79099.49,0.0,-0.99997,0.0,0.00401]
[1778871969122,54.31,79106.94,0.0,-0.99997,0.0,0.00409]
[1778871973155,54.31,79076.65,0.0,-0.99997,0.0,0.0038]
[1778871975167,54.31,79081.72,0.0,-0.99997,0.0,0.00384]
[1778871980203,54.31,79084.44,0.0,-0.99997,0.0,0.00387]
[1778871985240,54.31,79086.87,0.0,-0.99997,0.0,0.00389]
[1778871990273,54.31,79088.01,0.0,-0.99997,0.0,0.0039]
[1778871995308,54.31,79087.43,0.0,-0.99997,0.0,0.00385]
[1778872000343,54.31,79087.6,0.0,-0.99997,0.0,0.00386]
[1778872001350,54.31,79095.2,0.0,-0.99997,0.0,0.00393]
[1778872003363,54.31,79100.83,0.0,-0.99997,0.0,0.00398]
[1778872006385,54.31,79107.99,0.0,-0.99997,0.0,0.00405]
[1778872007508,54.31,79116.44,0.0,-0.99997,0.0,0.00414]
[1778872009406,54.31,79117.87,0.0,-0.99997,0.0,0.00415]
[1778872013435,54.31,79112.42,0.0,-0.99997,0.0,0.0041]
[1778872016455,54.31,79102.07,0.0,-0.99997,0.0,0.004]
[1778872017578,54.31,79098.81,0.0,-0.99997,0.0,0.00396]
[1778872019479,54.31,79092.63,0.0,-0.99997,0.0,0.0039]
[1778872020483,54.31,79087.81,0.0,-0.99997,0.0,0.00386]
[1778872021492,54.31,79084.23,0.0,-0.99997,0.0,0.00382]
[1778872023506,54.31,79081.99,0.0,-0.99997,0.0,0.0038]
[1778872028539,54.31,79084.67,0.0,-0.99997,0.0,0.00383]
[1778872033573,54.31,79085.73,0.0,-0.99997,0.0,0.00384]
[1778872038609,54.31,79085.96,0.0,-0.99997,0.0,0.00384]
[1778872041633,54.31,79094.0,0.0,-0.99997,0.0,0.00392]
[1778872042637,54.31,79097.17,0.0,-0.99997,0.0,0.00395]
[1778872044652,54.31,79101.14,0.0,-0.99997,0.0,0.00399]
[1778872049686,54.31,79096.7,0.0,-0.99997,0.0,0.00394]
[1778872054721,54.31,79092.37,0.0,-0.99997,0.0,0.00386]
[1778872059756,54.31,79097.39,0.0,-0.99997,0.0,0.00391]
[1778872064791,54.31,79099.44,0.0,-0.99997,0.0,0.00393]
[1778872069829,54.31,79099.05,0.0,-0.99997,0.0,0.00392]
[1778872074861,54.31,79098.16,0.0,-0.99997,0.0,0.00391]
[1778872079897,54.31,79100.59,0.0,-0.99997,0.0,0.00394]
[1778872084931,54.31,79105.3,0.0,-0.99997,0.0,0.00398]
[1778872089966,54.31,79100.4,0.0,-0.99997,0.0,0.00394]
[1778872095003,54.31,79103.32,0.0,-0.99997,0.0,0.00396]
[1778872100038,54.31,79105.15,0.0,-0.99997,0.0,0.00398]
[1778872102052,54.31,79113.26,0.0,-0.99997,0.0,0.00406]
[1778872106081,54.31,79119.52,0.0,-0.99997,0.0,0.00412]
[1778872108211,54.31,79125.78,0.0,-0.99997,0.0,0.00419]
[1778872114136,54.31,79124.36,0.0,-0.99997,0.0,0.00413]
[1778872119172,54.31,79119.53,0.0,-0.99997,0.0,0.00408]
[1778872124206,54.31,79120.11,0.0,-0.99997,0.0,0.00408]
[1778872129241,54.31,79120.02,0.0,-0.99997,0.0,0.00408]
[1778872134276,54.31,79118.49,0.0,-0.99997,0.0,0.00407]
[1778872139313,54.31,79118.43,0.0,-0.99997,0.0,0.00407]
[1778872146360,54.31,79120.91,0.0,-0.99997,0.0,0.00409]
[1778872148495,54.31,79107.07,0.0,-0.99997,0.0,0.00396]
[1778872154416,54.31,79103.72,0.0,-0.99997,0.0,0.00392]
[1778872159451,54.31,79107.28,0.0,-0.99997,0.0,0.00396]
[1778872164486,54.31,79110.68,0.0,-0.99997,0.0,0.00399]
[1778872167511,54.31,79099.15,0.0,-0.99997,0.0,0.00388]
[1778872168637,54.31,79065.01,0.0,-0.99997,0.0,0.00357]
[1778872169525,54.31,79065.01,0.0,-0.99997,0.0,0.00357]
[1778872174559,54.31,79065.17,0.0,-0.99997,0.0,0.00353]
[1778872178708,54.31,79077.76,0.0,-0.99997,0.0,0.00364]
[1778872183622,54.31,79081.19,0.0,-0.99997,0.0,0.00367]
[1778872188778,54.31,79083.41,0.0,-0.99997,0.0,0.00369]
[1778872194699,54.31,79082.39,0.0,-0.99997,0.0,0.00368]
[1778872198851,54.31,79074.67,0.0,-0.99997,0.0,0.00361]
[1778872200742,54.31,79073.89,0.0,-0.99997,0.0,0.00361]
[1778872205777,54.31,79072.92,0.0,-0.99997,0.0,0.0036]
[1778872207792,54.31,79065.63,0.0,-0.99997,0.0,0.00353]
[1778872210843,54.31,79061.84,0.0,-0.99997,0.0,0.0035]
[1778872215871,54.31,79059.31,0.0,-0.99997,0.0,0.00348]
[1778872220905,54.31,79057.77,0.0,-0.99997,0.0,0.00347]
[1778872225940,54.31,79058.31,0.0,-0.99997,0.0,0.00347]
[1778872227954,54.31,79051.76,0.0,-0.99997,0.0,0.00341]
[1778872228961,54.31,79049.04,0.0,-0.99997,0.0,0.00339]
[1778872233999,54.31,79047.76,0.0,-0.99997,0.0,0.00334]
[1778872239130,54.31,79047.69,0.0,-0.99997,0.0,0.00334]
[1778872242053,54.31,79040.26,0.0,-0.99997,0.0,0.00328]
[1778872247087,54.31,79035.91,0.0,-0.99997,0.0,0.00325]
[1778872252122,54.31,79038.16,0.0,-0.99997,0.0,0.00326]
[1778872253129,54.31,79043.95,0.0,-0.99997,0.0,0.00331]
[1778872254136,54.31,79043.52,0.0,-0.99997,0.0,0.00331]
[1778872259270,54.31,79043.32,0.0,-0.99997,0.0,0.00331]
[1778872263199,54.31,79048.73,0.0,-0.99997,0.0,0.00335]
[1778872266220,54.31,79052.14,0.0,-0.99997,0.0,0.00338]
[1778872271256,54.31,79053.96,0.0,-0.99997,0.0,0.00339]
[1778872276290,54.31,79053.22,0.0,-0.99997,0.0,0.00339]
[1778872281327,54.31,79055.28,0.0,-0.99997,0.0,0.00341]
[1778872282333,54.31,79050.04,0.0,-0.99997,0.0,0.00336]
[1778872283340,54.31,79048.66,0.0,-0.99997,0.0,0.00335]
[1778872288375,54.31,79049.21,0.0,-0.99997,0.0,0.00335]
[1778872291396,54.31,79054.76,0.0,-0.99997,0.0,0.00336]
[1778872293409,54.31,79057.19,0.0,-0.99997,0.0,0.00338]
[1778872298448,54.31,79056.33,0.0,-0.99997,0.0,0.00338]
[1778872299558,54.31,79061.9,0.0,-0.99997,0.0,0.00342]
[1778872301466,54.31,79065.11,0.0,-0.99997,0.0,0.00345]
[1778872304493,54.31,79067.38,0.0,-0.99997,0.0,0.00347]
[1778872309628,54.31,79066.85,0.0,-0.99997,0.0,0.00346]
[1778872315565,54.31,79066.03,0.0,-0.99997,0.0,0.00346]
[1778872320601,54.31,79065.01,0.0,-0.99997,0.0,0.00345]
[1778872323622,54.31,79058.64,0.0,-0.99997,0.0,0.00339]
[1778872325635,54.31,79051.54,0.0,-0.99997,0.0,0.00334]
[1778872330672,54.31,79051.59,0.0,-0.99997,0.0,0.00334]
[1778872335708,54.31,79052.82,0.0,-0.99997,0.0,0.00335]
[1778872339838,54.31,79038.28,0.0,-0.99998,0.0,0.00323]
[1778872341749,54.31,79037.53,0.0,-0.99998,0.0,0.00322]
[1778872346784,54.31,79032.76,0.0,-0.99998,0.0,0.00318]
[1778872351819,54.31,79027.76,0.0,-0.99998,0.0,0.00311]
[1778872353835,54.31,79019.23,0.0,-0.99998,0.0,0.00304]
[1778872354839,54.31,79017.43,0.0,-0.99998,0.0,0.00303]
[1778872356854,54.31,79012.22,0.0,-0.99998,0.0,0.00299]
[1778872359978,54.31,79009.93,0.0,-0.99998,0.0,0.00297]
[1778872362896,54.31,79016.84,0.0,-0.99998,0.0,0.00303]
[1778872363902,54.31,79022.05,0.0,-0.99998,0.0,0.00306]
[1778872364910,54.31,79025.08,0.0,-0.99998,0.0,0.00309]
[1778872370052,54.31,79026.95,0.0,-0.99998,0.0,0.0031]
[1778872370952,54.31,79032.14,0.0,-0.99998,0.0,0.00314]
[1778872372966,54.31,79033.89,0.0,-0.99998,0.0,0.00316]
[1778872375986,54.31,79038.55,0.0,-0.99998,0.0,0.00319]
[1778872380118,54.31,79042.59,0.0,-0.99998,0.0,0.00323]
[1778872386060,54.31,79047.26,0.0,-0.99997,0.0,0.00326]
[1778872388075,54.31,79041.95,0.0,-0.99998,0.0,0.00322]
[1778872389082,54.31,79039.71,0.0,-0.99998,0.0,0.0032]
[1778872391095,54.31,79050.93,0.0,-0.99997,0.0,0.00329]
[1778872392104,54.31,79054.53,0.0,-0.99997,0.0,0.00332]
[1778872395124,54.31,79055.8,0.0,-0.99997,0.0,0.00333]
[1778872400156,54.31,79055.48,0.0,-0.99997,0.0,0.00333]
[1778872403180,54.31,79046.34,0.0,-0.99997,0.0,0.00326]
[1778872404187,54.31,79042.56,0.0,-0.99998,0.0,0.00323]
[1778872405198,54.31,79036.59,0.0,-0.99998,0.0,0.00318]
[1778872406202,54.31,79031.78,0.0,-0.99998,0.0,0.00314]
[1778872407208,54.31,79032.4,0.0,-0.99998,0.0,0.00314]
[1778872412244,54.31,79030.18,0.0,-0.99998,0.0,0.00309]
[1778872417281,54.31,79033.0,0.0,-0.99998,0.0,0.00311]
[1778872419294,54.31,79039.15,0.0,-0.99998,0.0,0.00316]
[1778872421307,54.31,79042.4,0.0,-0.99998,0.0,0.00319]
[1778872426342,54.31,79045.77,0.0,-0.99998,0.0,0.00321]
[1778872431377,54.31,79046.75,0.0,-0.99998,0.0,0.00322]
[1778872435406,54.31,79040.67,0.0,-0.99998,0.0,0.00317]
[1778872440544,54.31,79048.75,0.0,-0.99997,0.0,0.00324]
[1778872441446,54.31,79048.75,0.0,-0.99997,0.0,0.00324]
[1778872446483,54.31,79049.94,0.0,-0.99997,0.0,0.00325]
[1778872451517,54.31,79053.88,0.0,-0.99997,0.0,0.00328]
[1778872453530,54.31,79059.74,0.0,-0.99997,0.0,0.00333]
[1778872455544,54.31,79063.72,0.0,-0.99997,0.0,0.00336]
[1778872459573,54.31,79057.49,0.0,-0.99997,0.0,0.00331]
[1778872463601,54.31,79048.84,0.0,-0.99997,0.0,0.00324]
[1778872465615,54.31,79047.48,0.0,-0.99998,0.0,0.00323]
[1778872470754,54.31,79045.93,0.0,-0.99998,0.0,0.00322]
[1778872476697,54.31,79044.57,0.0,-0.99998,0.0,0.00317]
[1778872481731,54.31,79043.21,0.0,-0.99998,0.0,0.00316]
[1778872485759,54.31,79036.35,0.0,-0.99998,0.0,0.0031]
[1778872490895,54.31,79034.3,0.0,-0.99998,0.0,0.00309]
[1778872495830,54.31,79028.77,0.0,-0.99998,0.0,0.00305]
[1778872500965,54.31,79030.61,0.0,-0.99998,0.0,0.00306]
[1778872503886,54.31,79037.81,0.0,-0.99998,0.0,0.00312]
[1778872508921,54.31,79038.7,0.0,-0.99998,0.0,0.00312]
[1778872513956,54.31,79042.32,0.0,-0.99998,0.0,0.00315]
[1778872515969,54.31,79049.87,0.0,-0.99998,0.0,0.00321]
[1778872521105,54.31,79054.48,0.0,-0.99997,0.0,0.00325]
[1778872524026,54.31,79059.67,0.0,-0.99997,0.0,0.00329]
[1778872529063,54.31,79064.02,0.0,-0.99997,0.0,0.00333]
[1778872534098,54.31,79061.76,0.0,-0.99997,0.0,0.00327]
[1778872539133,54.31,79062.14,0.0,-0.99997,0.0,0.00327]
[1778872544167,54.31,79062.61,0.0,-0.99997,0.0,0.00328]
[1778872549203,54.31,79062.02,0.0,-0.99997,0.0,0.00327]
[1778872554238,54.31,79061.89,0.0,-0.99997,0.0,0.00327]
[1778872559273,54.31,79063.85,0.0,-0.99997,0.0,0.00329]
[1778872563306,54.31,79052.28,0.0,-0.99998,0.0,0.00319]
[1778872564314,54.31,79051.8,0.0,-0.99998,0.0,0.00319]
[1778872565320,54.31,79056.95,0.0,-0.99997,0.0,0.00323]
[1778872566327,54.31,79056.25,0.0,-0.99997,0.0,0.00322]
[1778872569348,54.31,79046.75,0.0,-0.99998,0.0,0.00315]
[1778872570356,54.31,79045.97,0.0,-0.99998,0.0,0.00314]
[1778872571459,54.31,79051.18,0.0,-0.99998,0.0,0.00318]
[1778872574382,54.31,79054.06,0.0,-0.99998,0.0,0.00321]
[1778872579421,54.31,79053.72,0.0,-0.99998,0.0,0.0032]
[1778872581529,54.31,79065.51,0.0,-0.99997,0.0,0.0033]
[1778872583467,54.31,79067.34,0.0,-0.99997,0.0,0.00331]
[1778872585467,54.31,79074.62,0.0,-0.99997,0.0,0.00337]
[1778872590503,54.31,79073.4,0.0,-0.99997,0.0,0.00336]
[1778872595537,54.31,79072.73,0.0,-0.99997,0.0,0.00332]
[1778872599565,54.31,79067.0,0.0,-0.99997,0.0,0.00327]
[1778872602589,54.31,79072.85,0.0,-0.99997,0.0,0.00332]
[1778872603593,54.31,79072.85,0.0,-0.99997,0.0,0.00332]
[1778872606614,54.31,79078.26,0.0,-0.99997,0.0,0.00337]
[1778872609634,54.31,79084.9,0.0,-0.99997,0.0,0.00342]
[1778872611743,54.31,79087.62,0.0,-0.99997,0.0,0.00345]
[1778872614673,54.31,79095.88,0.0,-0.99997,0.0,0.00352]
[1778872615680,54.31,79097.61,0.0,-0.99997,0.0,0.00353]
[1778872619708,54.31,79101.9,0.0,-0.99997,0.0,0.00357]
[1778872624744,54.31,79099.95,0.0,-0.99997,0.0,0.00355]
[1778872629782,54.31,79096.56,0.0,-0.99997,0.0,0.00352]
[1778872634817,54.31,79099.49,0.0,-0.99997,0.0,0.00355]
[1778872639854,54.31,79096.86,0.0,-0.99997,0.0,0.00353]
[1778872644890,54.31,79098.07,0.0,-0.99997,0.0,0.00354]
[1778872650933,54.31,79096.97,0.0,-0.99997,0.0,0.00353]
[1778872655968,54.31,79097.35,0.0,-0.99997,0.0,0.00349]
[1778872661003,54.31,79098.23,0.0,-0.99997,0.0,0.0035]
[1778872665051,54.31,79080.4,0.0,-0.99997,0.0,0.00335]
[1778872666059,54.31,79071.46,0.0,-0.99997,0.0,0.00327]
[1778872671094,54.31,79072.68,0.0,-0.99997,0.0,0.00328]
[1778872675122,54.31,79079.12,0.0,-0.99997,0.0,0.00334]
[1778872678143,54.31,79073.17,0.0,-0.99997,0.0,0.00329]
[1778872683179,54.31,79071.26,0.0,-0.99997,0.0,0.00327]
[1778872688214,54.31,79067.79,0.0,-0.99997,0.0,0.00324]
[1778872690228,54.31,79052.51,0.0,-0.99998,0.0,0.00312]
[1778872691240,54.31,79048.73,0.0,-0.99998,0.0,0.00309]
[1778872695263,54.31,79054.27,0.0,-0.99998,0.0,0.00314]
[1778872696269,54.31,79059.22,0.0,-0.99998,0.0,0.00317]
[1778872697276,54.31,79059.45,0.0,-0.99998,0.0,0.00318]
[1778872700298,54.31,79066.18,0.0,-0.99997,0.0,0.00323]
[1778872703319,54.31,79068.98,0.0,-0.99997,0.0,0.00325]
[1778872710368,54.31,79068.11,0.0,-0.99997,0.0,0.00325]
[1778872712453,54.31,79071.63,0.0,-0.99997,0.0,0.00324]
[1778872718424,54.31,79069.95,0.0,-0.99997,0.0,0.00322]
[1778872719431,54.31,79064.71,0.0,-0.99998,0.0,0.00318]
[1778872720438,54.31,79061.08,0.0,-0.99998,0.0,0.00315]
[1778872722452,54.31,79059.54,0.0,-0.99998,0.0,0.00314]
[1778872727489,54.31,79062.78,0.0,-0.99998,0.0,0.00317]
[1778872732523,54.31,79062.96,0.0,-0.99998,0.0,0.00317]
[1778872737559,54.31,79061.02,0.0,-0.99998,0.0,0.00315]
[1778872742663,54.31,79062.18,0.0,-0.99998,0.0,0.00316]
[1778872748635,54.31,79057.97,0.0,-0.99998,0.0,0.00313]
[1778872751660,54.31,79066.05,0.0,-0.99998,0.0,0.00319]
[1778872752733,54.31,79075.46,0.0,-0.99997,0.0,0.00327]
[1778872753671,54.31,79075.46,0.0,-0.99997,0.0,0.00327]
[1778872758705,54.31,79070.14,0.0,-0.99997,0.0,0.00322]
[1778872763741,54.31,79068.0,0.0,-0.99998,0.0,0.00321]
[1778872768775,54.31,79069.41,0.0,-0.99997,0.0,0.00322]
[1778872773810,54.31,79069.27,0.0,-0.99998,0.0,0.00318]
[1778872778852,54.31,79069.61,0.0,-0.99998,0.0,0.00318]
[1778872782947,54.31,79063.37,0.0,-0.99998,0.0,0.00313]
[1778872785895,54.31,79057.27,0.0,-0.99998,0.0,0.00309]
[1778872786912,54.31,79054.68,0.0,-0.99998,0.0,0.00307]
[1778872789931,54.31,79054.25,0.0,-0.99998,0.0,0.00306]
[1778872794967,54.31,79053.45,0.0,-0.99998,0.0,0.00306]
[1778872796983,54.31,79059.02,0.0,-0.99998,0.0,0.0031]
[1778872802014,54.31,79058.09,0.0,-0.99998,0.0,0.00309]
[1778872806048,54.31,79064.32,0.0,-0.99998,0.0,0.00314]
[1778872807053,54.31,79060.09,0.0,-0.99998,0.0,0.00311]
[1778872809066,54.31,79055.27,0.0,-0.99998,0.0,0.00307]
[1778872814102,54.31,79058.94,0.0,-0.99998,0.0,0.0031]
[1778872816116,54.31,79053.24,0.0,-0.99998,0.0,0.00306]
[1778872821150,54.31,79058.19,0.0,-0.99998,0.0,0.00309]
[1778872826186,54.31,79056.43,0.0,-0.99998,0.0,0.00308]
[1778872831221,54.31,79058.95,0.0,-0.99998,0.0,0.00306]
[1778872836256,54.31,79057.77,0.0,-0.99998,0.0,0.00306]
[1778872841290,54.31,79061.83,0.0,-0.99998,0.0,0.00309]
[1778872846326,54.31,79057.43,0.0,-0.99998,0.0,0.00305]
[1778872847332,54.31,79051.21,0.0,-0.99998,0.0,0.00301]
[1778872848353,54.31,79052.24,0.0,-0.99998,0.0,0.00301]
[1778872852368,54.31,79056.93,0.0,-0.99998,0.0,0.00305]
[1778872857403,54.31,79057.81,0.0,-0.99998,0.0,0.00306]
[1778872862442,54.31,79057.88,0.0,-0.99998,0.0,0.00306]
[1778872867475,54.31,79058.16,0.0,-0.99998,0.0,0.00306]
[1778872869487,54.31,79052.51,0.0,-0.99998,0.0,0.00301]
[1778872871502,54.31,79049.72,0.0,-0.99998,0.0,0.00299]
[1778872876540,54.31,79050.51,0.0,-0.99998,0.0,0.003]
[1778872881573,54.31,79049.67,0.0,-0.99998,0.0,0.00299]
[1778872886607,54.31,79051.72,0.0,-0.99998,0.0,0.00301]
[1778872890635,54.31,79057.86,0.0,-0.99998,0.0,0.00306]
[1778872891643,54.31,79061.29,0.0,-0.99998,0.0,0.00305]
[1778872894664,54.31,79064.24,0.0,-0.99998,0.0,0.00307]
[1778872899699,54.31,79064.79,0.0,-0.99998,0.0,0.00307]
[1778872901712,54.31,79073.71,0.0,-0.99998,0.0,0.00314]
[1778872903813,54.31,79074.08,0.0,-0.99998,0.0,0.00315]
[1778872905740,54.31,79080.97,0.0,-0.99998,0.0,0.0032]
[1778872906748,54.31,79083.22,0.0,-0.99997,0.0,0.00322]
[1778872911782,54.31,79082.48,0.0,-0.99997,0.0,0.00321]
[1778872917826,54.31,79082.56,0.0,-0.99997,0.0,0.00321]
[1778872922861,54.31,79082.63,0.0,-0.99997,0.0,0.00321]
[1778872923953,54.31,79089.46,0.0,-0.99997,0.0,0.00327]
[1778872924885,54.31,79089.46,0.0,-0.99997,0.0,0.00327]
[1778872927906,54.31,79083.44,0.0,-0.99997,0.0,0.00322]
[1778872932942,54.31,79092.98,0.0,-0.99997,0.0,0.0033]
[1778872934023,54.31,79095.14,0.0,-0.99997,0.0,0.00332]
[1778872938985,54.31,79102.15,0.0,-0.99997,0.0,0.00337]
[1778872940999,54.31,79108.18,0.0,-0.99997,0.0,0.00343]
[1778872944093,54.31,79094.19,0.0,-0.99997,0.0,0.00331]
[1778872946034,54.31,79089.87,0.0,-0.99997,0.0,0.00327]
[1778872950062,54.31,79095.23,0.0,-0.99997,0.0,0.00332]
[1778872955100,54.31,79093.48,0.0,-0.99997,0.0,0.00326]
[1778872960133,54.31,79092.88,0.0,-0.99997,0.0,0.00326]
[1778872965167,54.31,79094.86,0.0,-0.99997,0.0,0.00328]
[1778872970202,54.31,79092.03,0.0,-0.99997,0.0,0.00325]
[1778872975243,54.31,79091.03,0.0,-0.99997,0.0,0.00324]
[1778872977252,54.31,79096.44,0.0,-0.99997,0.0,0.00329]
[1778872978260,54.31,79098.09,0.0,-0.99997,0.0,0.0033]
[1778872983294,54.31,79101.41,0.0,-0.99997,0.0,0.00333]
[1778872988330,54.31,79103.83,0.0,-0.99997,0.0,0.00335]
[1778872993365,54.31,79105.31,0.0,-0.99997,0.0,0.00336]
[1778872998400,54.31,79108.37,0.0,-0.99997,0.0,0.00339]
[1778873003435,54.31,79107.37,0.0,-0.99997,0.0,0.00338]
[1778873006456,54.31,79100.73,0.0,-0.99997,0.0,0.00332]
[1778873011491,54.31,79098.66,0.0,-0.99997,0.0,0.00327]
[1778873013506,54.31,79104.96,0.0,-0.99997,0.0,0.00332]
[1778873018540,54.31,79107.92,0.0,-0.99997,0.0,0.00334]
[1778873023576,54.31,79107.27,0.0,-0.99997,0.0,0.00334]
[1778873028610,54.31,79106.83,0.0,-0.99997,0.0,0.00334]
[1778873033644,54.31,79108.15,0.0,-0.99997,0.0,0.00335]
[1778873038680,54.31,79108.59,0.0,-0.99997,0.0,0.00335]
[1778873041701,54.31,79102.43,0.0,-0.99997,0.0,0.0033]
[1778873042708,54.31,79095.88,0.0,-0.99997,0.0,0.00325]
[1778873043715,54.31,79092.6,0.0,-0.99997,0.0,0.00322]
[1778873047745,54.31,79084.03,0.0,-0.99998,0.0,0.00315]
[1778873048750,54.31,79079.7,0.0,-0.99998,0.0,0.00312]
[1778873050764,54.31,79084.98,0.0,-0.99998,0.0,0.00316]
[1778873051771,54.31,79089.11,0.0,-0.99998,0.0,0.00319]
[1778873053784,54.31,79093.04,0.0,-0.99997,0.0,0.00322]
[1778873058820,54.31,79093.46,0.0,-0.99997,0.0,0.00323]
[1778873063855,54.31,79093.43,0.0,-0.99997,0.0,0.00323]
[1778873068896,54.31,79093.77,0.0,-0.99997,0.0,0.00323]
[1778873073929,54.31,79093.64,0.0,-0.99998,0.0,0.00319]
[1778873078964,54.31,79092.66,0.0,-0.99998,0.0,0.00318]
[1778873083999,54.31,79096.38,0.0,-0.99997,0.0,0.00321]
[1778873089034,54.31,79096.61,0.0,-0.99997,0.0,0.00321]
[1778873095154,54.31,79097.66,0.0,-0.99997,0.0,0.00322]
[1778873101117,54.31,79095.73,0.0,-0.99997,0.0,0.00321]
[1778873106153,54.31,79093.66,0.0,-0.99998,0.0,0.00319]
[1778873111191,54.31,79092.09,0.0,-0.99998,0.0,0.00318]
[1778873113204,54.31,79085.95,0.0,-0.99998,0.0,0.00313]
[1778873118241,54.31,79086.21,0.0,-0.99998,0.0,0.00313]
[1778873120255,54.31,79093.0,0.0,-0.99998,0.0,0.00319]
[1778873123276,54.31,79096.47,0.0,-0.99997,0.0,0.00321]
[1778873128311,54.31,79096.57,0.0,-0.99997,0.0,0.00321]
[1778873132341,54.31,79100.0,0.0,-0.99998,0.0,0.0032]
[1778873137376,54.31,79099.62,0.0,-0.99998,0.0,0.0032]
[1778873142412,54.31,79101.82,0.0,-0.99997,0.0,0.00322]
[1778873147447,54.31,79103.87,0.0,-0.99997,0.0,0.00324]
[1778873152490,54.31,79102.67,0.0,-0.99997,0.0,0.00323]
[1778873153490,54.31,79097.26,0.0,-0.99998,0.0,0.00318]
[1778873154497,54.31,79089.75,0.0,-0.99998,0.0,0.00312]
[1778873155610,54.31,79082.98,0.0,-0.99998,0.0,0.00307]
[1778873161546,54.31,79081.42,0.0,-0.99998,0.0,0.00306]
[1778873166582,54.31,79080.63,0.0,-0.99998,0.0,0.00305]
[1778873171616,54.31,79079.81,0.0,-0.99998,0.0,0.00305]
[1778873176650,54.31,79078.29,0.0,-0.99998,0.0,0.00303]
[1778873181685,54.31,79077.25,0.0,-0.99998,0.0,0.00303]
[1778873186728,54.31,79075.37,0.0,-0.99998,0.0,0.00301]
[1778873187728,54.31,79068.7,0.0,-0.99998,0.0,0.00296]
[1778873188735,54.31,79057.98,0.0,-0.99998,0.0,0.00288]
[1778873189742,54.31,79048.78,0.0,-0.99998,0.0,0.00282]
[1778873190751,54.31,79049.32,0.0,-0.99998,0.0,0.00282]
[1778873192762,54.31,79053.79,0.0,-0.99998,0.0,0.00282]
[1778873195891,54.31,79058.99,0.0,-0.99998,0.0,0.00286]
[1778873201826,54.31,79063.05,0.0,-0.99998,0.0,0.00289]
[1778873203839,54.31,79068.36,0.0,-0.99998,0.0,0.00292]
[1778873208875,54.31,79070.38,0.0,-0.99998,0.0,0.00294]
[1778873213910,54.31,79073.75,0.0,-0.99998,0.0,0.00296]
[1778873215924,54.31,79063.66,0.0,-0.99998,0.0,0.00289]
[1778873216931,54.31,79062.73,0.0,-0.99998,0.0,0.00288]
[1778873221967,54.31,79066.67,0.0,-0.99998,0.0,0.00291]
[1778873225994,54.31,79071.76,0.0,-0.99998,0.0,0.00295]
[1778873231028,54.31,79062.51,0.0,-0.99998,0.0,0.00288]
[1778873232036,54.31,79062.98,0.0,-0.99998,0.0,0.00289]
[1778873237073,54.31,79064.33,0.0,-0.99998,0.0,0.0029]
[1778873242108,54.31,79067.11,0.0,-0.99998,0.0,0.00292]
[1778873247143,54.31,79066.6,0.0,-0.99998,0.0,0.00291]
[1778873252179,54.31,79068.94,0.0,-0.99998,0.0,0.00289]
[1778873257214,54.31,79068.4,0.0,-0.99998,0.0,0.00289]
[1778873261242,54.31,79062.52,0.0,-0.99998,0.0,0.00285]
[1778873263256,54.31,79059.87,0.0,-0.99998,0.0,0.00283]
[1778873268292,54.31,79067.31,0.0,-0.99998,0.0,0.00288]
[1778873269298,54.31,79070.15,0.0,-0.99998,0.0,0.0029]
[1778873274333,54.31,79074.51,0.0,-0.99998,0.0,0.00294]
[1778873279368,54.31,79075.15,0.0,-0.99998,0.0,0.00294]
[1778873284404,54.31,79073.57,0.0,-0.99998,0.0,0.00293]
[1778873289438,54.31,79074.81,0.0,-0.99998,0.0,0.00294]
[1778873294474,54.31,79075.75,0.0,-0.99998,0.0,0.00295]
[1778873299509,54.31,79078.73,0.0,-0.99998,0.0,0.00297]
[1778873301522,54.31,79072.87,0.0,-0.99998,0.0,0.00292]
[1778873302540,54.31,79069.1,0.0,-0.99998,0.0,0.0029]
[1778873304545,54.31,79069.21,0.0,-0.99998,0.0,0.0029]
[1778873309580,54.31,79074.07,0.0,-0.99998,0.0,0.00293]
[1778873311599,54.31,79079.08,0.0,-0.99998,0.0,0.00294]
[1778873316745,54.31,79080.91,0.0,-0.99998,0.0,0.00295]
[1778873322671,54.31,79082.57,0.0,-0.99998,0.0,0.00296]
[1778873327712,54.31,79081.34,0.0,-0.99998,0.0,0.00295]
[1778873332794,54.31,79080.21,0.0,-0.99998,0.0,0.00294]
[1778873337829,54.31,79079.8,0.0,-0.99998,0.0,0.00294]
[1778873342865,54.31,79084.16,0.0,-0.99998,0.0,0.00297]
[1778873344879,54.31,79092.1,0.0,-0.99998,0.0,0.00303]
[1778873345887,54.31,79095.4,0.0,-0.99998,0.0,0.00306]
[1778873350922,54.31,79092.06,0.0,-0.99998,0.0,0.00303]
[1778873354951,54.31,79086.47,0.0,-0.99998,0.0,0.00299]
[1778873355958,54.31,79084.61,0.0,-0.99998,0.0,0.00298]
[1778873360992,54.31,79083.41,0.0,-0.99998,0.0,0.00297]
[1778873366028,54.31,79078.9,0.0,-0.99998,0.0,0.00293]
[1778873371063,54.31,79077.6,0.0,-0.99998,0.0,0.00289]
[1778873376103,54.31,79074.37,0.0,-0.99998,0.0,0.00287]
[1778873377110,54.31,79057.44,0.0,-0.99998,0.0,0.00275]
[1778873378117,54.31,79054.53,0.0,-0.99998,0.0,0.00273]
[1778873383151,54.31,79058.5,0.0,-0.99998,0.0,0.00275]
[1778873388186,54.31,79062.42,0.0,-0.99998,0.0,0.00278]
[1778873393223,54.31,79062.48,0.0,-0.99998,0.0,0.00278]
[1778873398260,54.31,79066.05,0.0,-0.99998,0.0,0.00281]
[1778873403294,54.31,79066.97,0.0,-0.99998,0.0,0.00281]
[1778873407391,54.31,79077.62,0.0,-0.99998,0.0,0.00289]
[1778873408332,54.31,79077.62,0.0,-0.99998,0.0,0.00289]
[1778873409342,54.31,79077.75,0.0,-0.99998,0.0,0.00289]
[1778873414374,54.31,79080.32,0.0,-0.99998,0.0,0.00291]
[1778873415403,54.31,79085.67,0.0,-0.99998,0.0,0.00295]
[1778873416388,54.31,79087.04,0.0,-0.99998,0.0,0.00296]
[1778873421428,54.31,79087.72,0.0,-0.99998,0.0,0.00296]
[1778873423437,54.31,79093.45,0.0,-0.99998,0.0,0.00301]
[1778873424444,54.31,79096.19,0.0,-0.99998,0.0,0.00303]
[1778873430485,54.31,79095.02,0.0,-0.99998,0.0,0.00302]
[1778873434518,54.31,79098.46,0.0,-0.99998,0.0,0.00301]
[1778873439554,54.31,79097.01,0.0,-0.99998,0.0,0.003]
[1778873444589,54.31,79094.77,0.0,-0.99998,0.0,0.00298]
[1778873446602,54.31,79100.6,0.0,-0.99998,0.0,0.00303]
[1778873450637,54.31,79103.03,0.0,-0.99998,0.0,0.00305]
[1778873452644,54.31,79109.86,0.0,-0.99998,0.0,0.0031]
[1778873453651,54.31,79108.36,0.0,-0.99998,0.0,0.00309]
[1778873458686,54.31,79113.09,0.0,-0.99998,0.0,0.00312]
[1778873462718,54.31,79120.15,0.0,-0.99998,0.0,0.00318]
[1778873463723,54.31,79126.28,0.0,-0.99997,0.0,0.00323]
[1778873464737,54.31,79127.87,0.0,-0.99997,0.0,0.00324]
[1778873470771,54.31,79127.75,0.0,-0.99997,0.0,0.00324]
[1778873472785,54.31,79121.87,0.0,-0.99998,0.0,0.00319]
[1778873474798,54.31,79127.67,0.0,-0.99997,0.0,0.00324]
[1778873479837,54.31,79129.8,0.0,-0.99997,0.0,0.00326]
[1778873484870,54.31,79132.89,0.0,-0.99997,0.0,0.00328]
[1778873489903,54.31,79129.86,0.0,-0.99997,0.0,0.00326]
[1778873494937,54.31,79130.93,0.0,-0.99997,0.0,0.00323]
[1778873499974,54.31,79130.2,0.0,-0.99997,0.0,0.00322]
[1778873505009,54.31,79127.25,0.0,-0.99997,0.0,0.0032]
[1778873510046,54.31,79127.79,0.0,-0.99997,0.0,0.0032]
[1778873513065,54.31,79119.84,0.0,-0.99998,0.0,0.00314]
[1778873514073,54.31,79120.04,0.0,-0.99998,0.0,0.00314]
[1778873521123,54.31,79120.62,0.0,-0.99998,0.0,0.00315]
[1778873526160,54.31,79114.89,0.0,-0.99998,0.0,0.0031]
[1778873528241,54.31,79110.78,0.0,-0.99998,0.0,0.00307]
[1778873534213,54.31,79109.96,0.0,-0.99998,0.0,0.00306]
[1778873539251,54.31,79112.37,0.0,-0.99998,0.0,0.00308]
[1778873545293,54.31,79116.88,0.0,-0.99998,0.0,0.00312]
[1778873550327,54.31,79116.96,0.0,-0.99998,0.0,0.00312]
[1778873555363,54.31,79116.21,0.0,-0.99998,0.0,0.00308]
[1778873560398,54.31,79116.48,0.0,-0.99998,0.0,0.00308]
[1778873565451,54.31,79117.02,0.0,-0.99998,0.0,0.00308]
[1778873566442,54.31,79109.46,0.0,-0.99998,0.0,0.00302]
[1778873567448,54.31,79103.3,0.0,-0.99998,0.0,0.00298]
[1778873568524,54.31,79100.85,0.0,-0.99998,0.0,0.00296]
[1778873575505,54.31,79102.49,0.0,-0.99998,0.0,0.00297]
[1778873580540,54.31,79096.84,0.0,-0.99998,0.0,0.00293]
[1778873586582,54.31,79095.21,0.0,-0.99998,0.0,0.00292]
[1778873591616,54.31,79096.36,0.0,-0.99998,0.0,0.00292]
[1778873596652,54.31,79099.08,0.0,-0.99998,0.0,0.00294]
[1778873601688,54.31,79096.61,0.0,-0.99998,0.0,0.00293]
[1778873603701,54.31,79083.55,0.0,-0.99998,0.0,0.00283]
[1778873604709,54.31,79076.76,0.0,-0.99998,0.0,0.00278]
[1778873605714,54.31,79075.83,0.0,-0.99998,0.0,0.00278]
[1778873608808,54.31,79070.09,0.0,-0.99998,0.0,0.00274]
[1778873610749,54.31,79066.26,0.0,-0.99998,0.0,0.00271]
[1778873615785,54.31,79065.23,0.0,-0.99998,0.0,0.00267]
[1778873618884,54.31,79071.11,0.0,-0.99998,0.0,0.00271]
[1778873623841,54.31,79075.47,0.0,-0.99998,0.0,0.00274]
[1778873628950,54.31,79075.55,0.0,-0.99998,0.0,0.00274]
[1778873634922,54.31,79071.1,0.0,-0.99998,0.0,0.00271]
[1778873639957,54.31,79067.28,0.0,-0.99998,0.0,0.00268]
[1778873642979,54.31,79065.36,0.0,-0.99998,0.0,0.00267]
[1778873648015,54.31,79065.83,0.0,-0.99998,0.0,0.00267]
[1778873653049,54.31,79065.9,0.0,-0.99998,0.0,0.00267]
[1778873655063,54.31,79071.27,0.0,-0.99998,0.0,0.00271]
[1778873657077,54.31,79076.11,0.0,-0.99998,0.0,0.00275]
[1778873658083,54.31,79082.09,0.0,-0.99998,0.0,0.00279]
[1778873663118,54.31,79083.64,0.0,-0.99998,0.0,0.0028]
[1778873668154,54.31,79084.91,0.0,-0.99998,0.0,0.00281]
[1778873672181,54.31,79090.18,0.0,-0.99998,0.0,0.00281]
[1778873677217,54.31,79091.97,0.0,-0.99998,0.0,0.00282]
[1778873682252,54.31,79091.95,0.0,-0.99998,0.0,0.00282]
[1778873687287,54.31,79094.53,0.0,-0.99998,0.0,0.00284]
[1778873692322,54.31,79093.61,0.0,-0.99998,0.0,0.00284]
[1778873697357,54.31,79095.4,0.0,-0.99998,0.0,0.00285]
[1778873702394,54.31,79098.83,0.0,-0.99998,0.0,0.00287]
[1778873707430,54.31,79095.57,0.0,-0.99998,0.0,0.00285]
[1778873712465,54.31,79093.74,0.0,-0.99998,0.0,0.00284]
[1778873713473,54.31,79087.86,0.0,-0.99998,0.0,0.00279]
[1778873714479,54.31,79081.75,0.0,-0.99998,0.0,0.00275]
[1778873715485,54.31,79081.49,0.0,-0.99998,0.0,0.00275]
[1778873720521,54.31,79079.56,0.0,-0.99998,0.0,0.00274]
[1778873723539,54.31,79069.49,0.0,-0.99998,0.0,0.00267]
[1778873724549,54.31,79068.77,0.0,-0.99998,0.0,0.00266]
[1778873729660,54.31,79071.18,0.0,-0.99998,0.0,0.00268]
[1778873734622,54.31,79059.13,0.0,-0.99998,0.0,0.00257]
[1778873735628,54.31,79054.99,0.0,-0.99998,0.0,0.00254]
[1778873737644,54.31,79048.67,0.0,-0.99998,0.0,0.0025]
[1778873739730,54.31,79038.93,0.0,-0.99998,0.0,0.00244]
[1778873740663,54.31,79039.16,0.0,-0.99998,0.0,0.00244]
[1778873745700,54.31,79043.87,0.0,-0.99998,0.0,0.00247]
[1778873750736,54.31,79047.72,0.0,-0.99998,0.0,0.00249]
[1778873751742,54.31,79053.25,0.0,-0.99998,0.0,0.00253]
[1778873752749,54.31,79053.61,0.0,-0.99998,0.0,0.00253]
[1778873757784,54.31,79058.53,0.0,-0.99998,0.0,0.00256]
[1778873759870,54.31,79063.62,0.0,-0.99998,0.0,0.0026]
[1778873762820,54.31,79066.97,0.0,-0.99998,0.0,0.00262]
[1778873764834,54.31,79071.36,0.0,-0.99998,0.0,0.00265]
[1778873767855,54.31,79077.34,0.0,-0.99998,0.0,0.00269]
[1778873772891,54.31,79076.1,0.0,-0.99998,0.0,0.00268]
[1778873777926,54.31,79076.47,0.0,-0.99998,0.0,0.00268]
[1778873782961,54.31,79076.5,0.0,-0.99998,0.0,0.00268]
[1778873787996,54.31,79079.5,0.0,-0.99998,0.0,0.0027]
[1778873790086,54.31,79089.22,0.0,-0.99998,0.0,0.00277]
[1778873792024,54.31,79089.98,0.0,-0.99998,0.0,0.00274]
[1778873796058,54.31,79095.74,0.0,-0.99998,0.0,0.00278]
[1778873801093,54.31,79094.96,0.0,-0.99998,0.0,0.00278]
[1778873806127,54.31,79096.87,0.0,-0.99998,0.0,0.00279]
[1778873807134,54.31,79101.71,0.0,-0.99998,0.0,0.00283]
[1778873810226,54.31,79095.45,0.0,-0.99998,0.0,0.00278]
[1778873816198,54.31,79095.69,0.0,-0.99998,0.0,0.00278]
[1778873821233,54.31,79096.5,0.0,-0.99998,0.0,0.00279]
[1778873827274,54.31,79096.08,0.0,-0.99998,0.0,0.00279]
[1778873830365,54.31,79106.19,0.0,-0.99998,0.0,0.00286]
[1778873836338,54.31,79102.78,0.0,-0.99998,0.0,0.00283]
[1778873843387,54.31,79099.38,0.0,-0.99998,0.0,0.00281]
[1778873848423,54.31,79101.84,0.0,-0.99998,0.0,0.00283]
[1778873852451,54.31,79105.55,0.0,-0.99998,0.0,0.00282]
[1778873856478,54.31,79107.59,0.0,-0.99998,0.0,0.00284]
[1778873861514,54.31,79109.06,0.0,-0.99998,0.0,0.00285]
[1778873866549,54.31,79112.49,0.0,-0.99998,0.0,0.00287]
[1778873871584,54.31,79110.32,0.0,-0.99998,0.0,0.00285]
[1778873876620,54.31,79110.12,0.0,-0.99998,0.0,0.00285]
[1778873881655,54.31,79108.21,0.0,-0.99998,0.0,0.00284]
[1778873886689,54.31,79110.22,0.0,-0.99998,0.0,0.00285]
[1778873891725,54.31,79105.26,0.0,-0.99998,0.0,0.00282]
[1778873896763,54.31,79110.31,0.0,-0.99998,0.0,0.00285]
[1778873901796,54.31,79110.48,0.0,-0.99998,0.0,0.00286]
[1778873906831,54.31,79110.23,0.0,-0.99998,0.0,0.00285]
[1778873911866,54.31,79109.48,0.0,-0.99998,0.0,0.00281]
[1778873916900,54.31,79111.44,0.0,-0.99998,0.0,0.00283]
[1778873921935,54.31,79112.84,0.0,-0.99998,0.0,0.00284]
[1778873926970,54.31,79112.58,0.0,-0.99998,0.0,0.00284]
[1778873932012,54.31,79110.44,0.0,-0.99998,0.0,0.00282]
[1778873936046,54.31,79104.95,0.0,-0.99998,0.0,0.00278]
[1778873937053,54.31,79096.89,0.0,-0.99998,0.0,0.00273]
[1778873938061,54.31,79094.95,0.0,-0.99998,0.0,0.00271]
[1778873942088,54.31,79089.5,0.0,-0.99998,0.0,0.00268]
[1778873943095,54.31,79088.83,0.0,-0.99998,0.0,0.00267]
[1778873948132,54.31,79094.49,0.0,-0.99998,0.0,0.00271]
[1778873953170,54.31,79095.44,0.0,-0.99998,0.0,0.00272]
[1778873956190,54.31,79101.9,0.0,-0.99998,0.0,0.00276]
[1778873958204,54.31,79108.53,0.0,-0.99998,0.0,0.00281]
[1778873959212,54.31,79110.58,0.0,-0.99998,0.0,0.00282]
[1778873964305,54.31,79112.71,0.0,-0.99998,0.0,0.00284]
[1778873970291,54.31,79115.12,0.0,-0.99998,0.0,0.00286]
[1778873976333,54.31,79113.67,0.0,-0.99998,0.0,0.00281]
[1778873981367,54.31,79109.44,0.0,-0.99998,0.0,0.00278]
[1778873986403,54.31,79111.69,0.0,-0.99998,0.0,0.0028]
[1778873991439,54.31,79109.63,0.0,-0.99998,0.0,0.00278]
[1778873996474,54.31,79112.47,0.0,-0.99998,0.0,0.0028]
[1778874001509,54.31,79107.28,0.0,-0.99998,0.0,0.00277]
[1778874006547,54.31,79108.44,0.0,-0.99998,0.0,0.00277]
[1778874011578,54.31,79110.29,0.0,-0.99998,0.0,0.00279]
[1778874014655,54.31,79095.59,0.0,-0.99998,0.0,0.00268]
[1778874015607,54.31,79095.59,0.0,-0.99998,0.0,0.00268]
[1778874016615,54.31,79089.3,0.0,-0.99998,0.0,0.00264]
[1778874017621,54.31,79087.46,0.0,-0.99998,0.0,0.00263]
[1778874022656,54.31,79088.72,0.0,-0.99998,0.0,0.00264]
[1778874027690,54.31,79089.23,0.0,-0.99998,0.0,0.00264]
[1778874032726,54.31,79088.71,0.0,-0.99998,0.0,0.00261]
[1778874034796,54.31,79076.97,0.0,-0.99998,0.0,0.00253]
[1778874036755,54.31,79076.2,0.0,-0.99998,0.0,0.00252]
[1778874041790,54.31,79072.37,0.0,-0.99998,0.0,0.0025]
[1778874046824,54.31,79074.14,0.0,-0.99998,0.0,0.00251]
[1778874050853,54.31,79059.95,0.0,-0.99998,0.0,0.00242]
[1778874051864,54.31,79054.45,0.0,-0.99998,0.0,0.00239]
[1778874052867,54.31,79057.61,0.0,-0.99998,0.0,0.00241]
[1778874055887,54.31,79061.46,0.0,-0.99998,0.0,0.00243]
[1778874058909,54.31,79067.06,0.0,-0.99998,0.0,0.00247]
[1778874063948,54.31,79073.45,0.0,-0.99998,0.0,0.00251]
[1778874064956,54.31,79080.35,0.0,-0.99998,0.0,0.00255]
[1778874065961,54.31,79081.64,0.0,-0.99998,0.0,0.00256]
[1778874068983,54.31,79086.8,0.0,-0.99998,0.0,0.00259]
[1778874074020,54.31,79086.56,0.0,-0.99998,0.0,0.00259]
[1778874079056,54.31,79094.73,0.0,-0.99998,0.0,0.00265]
[1778874080061,54.31,79096.19,0.0,-0.99998,0.0,0.00266]
[1778874085155,54.31,79097.76,0.0,-0.99998,0.0,0.00267]
[1778874091138,54.31,79095.82,0.0,-0.99998,0.0,0.00262]
[1778874096173,54.31,79095.03,0.0,-0.99998,0.0,0.00262]
[1778874101208,54.31,79094.93,0.0,-0.99998,0.0,0.00262]
[1778874106243,54.31,79093.31,0.0,-0.99998,0.0,0.00261]
[1778874111283,54.31,79093.34,0.0,-0.99998,0.0,0.00261]
[1778874116319,54.31,79092.5,0.0,-0.99998,0.0,0.0026]
[1778874121353,54.31,79092.25,0.0,-0.99998,0.0,0.0026]
[1778874125436,54.31,79098.61,0.0,-0.99998,0.0,0.00264]
[1778874127396,54.31,79101.09,0.0,-0.99998,0.0,0.00266]
[1778874132431,54.31,79102.58,0.0,-0.99998,0.0,0.00267]
[1778874135509,54.31,79094.18,0.0,-0.99998,0.0,0.00261]
[1778874141500,54.31,79095.79,0.0,-0.99998,0.0,0.00262]
[1778874146540,54.31,79096.2,0.0,-0.99998,0.0,0.00262]
[1778874151571,54.31,79095.3,0.0,-0.99998,0.0,0.00259]
[1778874153581,54.31,79088.95,0.0,-0.99998,0.0,0.00254]
[1778874157608,54.31,79081.29,0.0,-0.99998,0.0,0.0025]
[1778874162644,54.31,79078.7,0.0,-0.99998,0.0,0.00248]
[1778874167679,54.31,79078.95,0.0,-0.99998,0.0,0.00248]
[1778874171707,54.31,79072.94,0.0,-0.99998,0.0,0.00244]
[1778874176745,54.31,79070.33,0.0,-0.99998,0.0,0.00243]
[1778874181777,54.31,79070.47,0.0,-0.99998,0.0,0.00243]
[1778874186811,54.31,79068.08,0.0,-0.99998,0.0,0.00241]
[1778874188826,54.31,79061.37,0.0,-0.99998,0.0,0.00237]
[1778874189833,54.31,79058.3,0.0,-0.99998,0.0,0.00235]
[1778874192853,54.31,79052.37,0.0,-0.99998,0.0,0.00232]
[1778874193861,54.31,79040.74,0.0,-0.99998,0.0,0.00225]
[1778874194867,54.31,79033.54,0.0,-0.99998,0.0,0.00221]
[1778874195941,54.31,79037.89,0.0,-0.99998,0.0,0.00223]
[1778874197889,54.31,79044.33,0.0,-0.99998,0.0,0.00227]
[1778874198895,54.31,79046.12,0.0,-0.99998,0.0,0.00228]
[1778874200910,54.31,79052.08,0.0,-0.99998,0.0,0.00231]
[1778874201917,54.31,79053.53,0.0,-0.99998,0.0,0.00232]
[1778874206951,54.31,79054.65,0.0,-0.99998,0.0,0.00233]
[1778874212996,54.31,79055.23,0.0,-0.99998,0.0,0.0023]
[1778874218033,54.31,79050.33,0.0,-0.99998,0.0,0.00228]
[1778874223067,54.31,79053.39,0.0,-0.99998,0.0,0.00229]
[1778874225083,54.31,79060.84,0.0,-0.99998,0.0,0.00234]
[1778874230122,54.31,79059.18,0.0,-0.99998,0.0,0.00233]
[1778874235154,54.31,79059.55,0.0,-0.99998,0.0,0.00233]
[1778874240189,54.31,79063.81,0.0,-0.99998,0.0,0.00236]
[1778874245227,54.31,79060.66,0.0,-0.99998,0.0,0.00234]
[1778874250259,54.31,79061.79,0.0,-0.99998,0.0,0.00234]
[1778874255293,54.31,79063.35,0.0,-0.99998,0.0,0.00235]
[1778874260333,54.31,79062.06,0.0,-0.99998,0.0,0.00235]
[1778874265366,54.31,79062.31,0.0,-0.99998,0.0,0.00235]
[1778874270403,54.31,79062.34,0.0,-0.99998,0.0,0.00235]
[1778874275437,54.31,79065.09,0.0,-0.99998,0.0,0.00234]
[1778874280472,54.31,79065.59,0.0,-0.99998,0.0,0.00234]
[1778874285510,54.31,79066.45,0.0,-0.99998,0.0,0.00234]
[1778874288529,54.31,79059.25,0.0,-0.99998,0.0,0.0023]
[1778874293564,54.31,79062.65,0.0,-0.99998,0.0,0.00232]
[1778874298600,54.31,79063.07,0.0,-0.99998,0.0,0.00232]
[1778874303634,54.31,79070.4,0.0,-0.99998,0.0,0.00237]
[1778874304645,54.31,79079.33,0.0,-0.99998,0.0,0.00242]
[1778874305652,54.31,79084.45,0.0,-0.99998,0.0,0.00245]
[1778874306720,54.31,79090.01,0.0,-0.99998,0.0,0.00249]
[1778874312702,54.31,79086.42,0.0,-0.99998,0.0,0.00247]
[1778874317733,54.31,79082.13,0.0,-0.99998,0.0,0.00244]
[1778874322770,54.31,79073.32,0.0,-0.99998,0.0,0.00239]
[1778874327804,54.31,79076.45,0.0,-0.99998,0.0,0.0024]
[1778874332840,54.31,79077.75,0.0,-0.99998,0.0,0.00238]
[1778874337875,54.31,79077.8,0.0,-0.99998,0.0,0.00238]
[1778874342910,54.31,79077.66,0.0,-0.99998,0.0,0.00238]
[1778874347945,54.31,79077.83,0.0,-0.99998,0.0,0.00238]
[1778874352981,54.31,79078.4,0.0,-0.99998,0.0,0.00239]
[1778874358015,54.31,79077.62,0.0,-0.99998,0.0,0.00238]
[1778874360037,54.31,79071.26,0.0,-0.99998,0.0,0.00234]
[1778874361036,54.31,79073.95,0.0,-0.99998,0.0,0.00236]
[1778874366071,54.31,79073.38,0.0,-0.99998,0.0,0.00236]
[1778874371106,54.31,79073.37,0.0,-0.99998,0.0,0.00236]
[1778874376141,54.31,79068.87,0.0,-0.99998,0.0,0.00233]
[1778874382183,54.31,79066.44,0.0,-0.99998,0.0,0.00231]
[1778874387284,54.31,79065.42,0.0,-0.99998,0.0,0.00231]
[1778874393260,54.31,79060.9,0.0,-0.99998,0.0,0.00225]
[1778874398297,54.31,79058.36,0.0,-0.99998,0.0,0.00224]
[1778874403331,54.31,79057.41,0.0,-0.99998,0.0,0.00223]
[1778874408366,54.31,79056.9,0.0,-0.99998,0.0,0.00223]
[1778874413406,54.31,79058.47,0.0,-0.99998,0.0,0.00224]
[1778874418441,54.31,79060.27,0.0,-0.99998,0.0,0.00225]
[1778874422470,54.31,79066.33,0.0,-0.99998,0.0,0.00229]
[1778874424483,54.31,79071.48,0.0,-0.99998,0.0,0.00232]
[1778874429520,54.31,79073.03,0.0,-0.99998,0.0,0.00233]
[1778874433549,54.31,79067.91,0.0,-0.99998,0.0,0.00229]
[1778874437641,54.31,79064.93,0.0,-0.99998,0.0,0.00228]
[1778874439591,54.31,79071.0,0.0,-0.99998,0.0,0.00231]
[1778874440598,54.31,79073.07,0.0,-0.99998,0.0,0.00233]
[1778874443621,54.31,79077.47,0.0,-0.99998,0.0,0.00235]
[1778874448697,54.31,79077.88,0.0,-0.99998,0.0,0.00235]
[1778874451684,54.31,79083.38,0.0,-0.99998,0.0,0.00236]
[1778874455721,54.31,79089.11,0.0,-0.99998,0.0,0.00239]
[1778874456727,54.31,79096.12,0.0,-0.99998,0.0,0.00244]
[1778874457782,54.31,79103.54,0.0,-0.99998,0.0,0.00249]
[1778874458741,54.31,79103.54,0.0,-0.99998,0.0,0.00249]
[1778874463776,54.31,79102.67,0.0,-0.99998,0.0,0.00248]
[1778874468811,54.31,79103.72,0.0,-0.99998,0.0,0.00249]
[1778874473846,54.31,79104.14,0.0,-0.99998,0.0,0.00249]
[1778874476867,54.31,79097.39,0.0,-0.99998,0.0,0.00245]
[1778874479887,54.31,79094.81,0.0,-0.99998,0.0,0.00243]
[1778874484923,54.31,79095.36,0.0,-0.99998,0.0,0.00243]
[1778874490965,54.31,79093.28,0.0,-0.99998,0.0,0.00242]
[1778874496000,54.31,79094.91,0.0,-0.99998,0.0,0.00243]
[1778874501034,54.31,79095.37,0.0,-0.99998,0.0,0.00243]
[1778874507077,54.31,79095.21,0.0,-0.99998,0.0,0.00243]
[1778874512114,54.31,79094.8,0.0,-0.99998,0.0,0.0024]
[1778874514126,54.31,79088.91,0.0,-0.99998,0.0,0.00236]
[1778874515141,54.31,79081.55,0.0,-0.99998,0.0,0.00232]
[1778874516148,54.31,79081.83,0.0,-0.99998,0.0,0.00232]
[1778874521182,54.31,79080.17,0.0,-0.99998,0.0,0.00231]
[1778874526218,54.31,79084.91,0.0,-0.99998,0.0,0.00234]
[1778874531253,54.31,79084.91,0.0,-0.99998,0.0,0.00234]
[1778874536288,54.31,79088.98,0.0,-0.99998,0.0,0.00236]
[1778874538343,54.31,79092.18,0.0,-0.99998,0.0,0.00238]
[1778874541323,54.31,79098.97,0.0,-0.99998,0.0,0.00243]
[1778874543337,54.31,79107.27,0.0,-0.99998,0.0,0.00248]
[1778874545351,54.31,79107.02,0.0,-0.99998,0.0,0.00248]
[1778874548413,54.31,79113.26,0.0,-0.99998,0.0,0.00252]
[1778874551395,54.31,79114.72,0.0,-0.99998,0.0,0.00253]
[1778874556427,54.31,79115.96,0.0,-0.99998,0.0,0.00253]
[1778874561463,54.31,79116.08,0.0,-0.99998,0.0,0.00254]
[1778874564483,54.31,79123.58,0.0,-0.99998,0.0,0.00259]
[1778874569519,54.31,79122.13,0.0,-0.99998,0.0,0.00258]
[1778874574554,54.31,79122.51,0.0,-0.99998,0.0,0.00255]
[1778874577575,54.31,79115.64,0.0,-0.99998,0.0,0.0025]
[1778874584624,54.31,79115.58,0.0,-0.99998,0.0,0.0025]
[1778874589658,54.31,79116.62,0.0,-0.99998,0.0,0.00251]
[1778874591676,54.31,79122.71,0.0,-0.99998,0.0,0.00255]
[1778874594695,54.31,79115.49,0.0,-0.99998,0.0,0.0025]
[1778874595703,54.31,79115.56,0.0,-0.99998,0.0,0.0025]
[1778874600737,54.31,79115.92,0.0,-0.99998,0.0,0.0025]
[1778874601752,54.31,79100.52,0.0,-0.99998,0.0,0.00241]
[1778874602752,54.31,79094.95,0.0,-0.99998,0.0,0.00237]
[1778874603758,54.31,79090.89,0.0,-0.99998,0.0,0.00235]
[1778874606779,54.31,79097.11,0.0,-0.99998,0.0,0.00238]
[1778874607787,54.31,79096.49,0.0,-0.99998,0.0,0.00238]
[1778874608844,54.31,79087.61,0.0,-0.99998,0.0,0.00233]
[1778874609805,54.31,79087.61,0.0,-0.99998,0.0,0.00233]
[1778874613829,54.31,79094.93,0.0,-0.99998,0.0,0.00237]
[1778874615843,54.31,79099.58,0.0,-0.99998,0.0,0.0024]
[1778874620878,54.31,79103.64,0.0,-0.99998,0.0,0.00243]
[1778874622892,54.31,79110.02,0.0,-0.99998,0.0,0.00247]
[1778874628984,54.31,79109.04,0.0,-0.99998,0.0,0.00246]
[1778874632963,54.31,79112.74,0.0,-0.99998,0.0,0.00245]
[1778874638001,54.31,79116.74,0.0,-0.99998,0.0,0.00248]
[1778874643035,54.31,79119.18,0.0,-0.99998,0.0,0.00249]
[1778874645049,54.31,79113.61,0.0,-0.99998,0.0,0.00246]
[1778874646055,54.31,79110.32,0.0,-0.99998,0.0,0.00244]
[1778874651091,54.31,79110.42,0.0,-0.99998,0.0,0.00244]
[1778874653104,54.31,79104.51,0.0,-0.99998,0.0,0.0024]
[1778874658139,54.31,79105.98,0.0,-0.99998,0.0,0.00241]
[1778874662167,54.31,79098.19,0.0,-0.99998,0.0,0.00236]
[1778874663174,54.31,79089.49,0.0,-0.99998,0.0,0.00231]
[1778874668209,54.31,79089.65,0.0,-0.99998,0.0,0.00231]
[1778874673243,54.31,79094.59,0.0,-0.99998,0.0,0.00234]
[1778874678280,54.31,79096.34,0.0,-0.99998,0.0,0.00235]
[1778874683315,54.31,79095.64,0.0,-0.99998,0.0,0.00235]
[1778874688350,54.31,79098.25,0.0,-0.99998,0.0,0.00236]
[1778874689410,54.31,79103.98,0.0,-0.99998,0.0,0.0024]
[1778874691372,54.31,79110.47,0.0,-0.99998,0.0,0.00241]
[1778874692379,54.31,79113.6,0.0,-0.99998,0.0,0.00243]
[1778874694394,54.31,79119.12,0.0,-0.99998,0.0,0.00246]
[1778874696406,54.31,79121.28,0.0,-0.99998,0.0,0.00248]
[1778874699481,54.31,79112.08,0.0,-0.99998,0.0,0.00242]
[1778874701442,54.31,79111.82,0.0,-0.99998,0.0,0.00242]
[1778874706477,54.31,79112.25,0.0,-0.99998,0.0,0.00242]
[1778874711512,54.31,79111.86,0.0,-0.99998,0.0,0.00242]
[1778874716546,54.31,79111.83,0.0,-0.99998,0.0,0.00242]
[1778874721582,54.31,79108.94,0.0,-0.99998,0.0,0.0024]
[1778874723595,54.31,79102.89,0.0,-0.99998,0.0,0.00236]
[1778874726616,54.31,79100.76,0.0,-0.99998,0.0,0.00235]
[1778874731665,54.31,79099.55,0.0,-0.99998,0.0,0.00234]
[1778874736700,54.31,79098.4,0.0,-0.99998,0.0,0.00233]
[1778874741735,54.31,79097.65,0.0,-0.99998,0.0,0.00233]
[1778874744755,54.31,79104.63,0.0,-0.99998,0.0,0.00237]
[1778874745763,54.31,79108.05,0.0,-0.99998,0.0,0.00239]
[1778874747778,54.31,79110.79,0.0,-0.99998,0.0,0.00241]
[1778874749836,54.31,79115.96,0.0,-0.99998,0.0,0.00244]
[1778874756839,54.31,79113.45,0.0,-0.99998,0.0,0.0024]
[1778874761875,54.31,79110.96,0.0,-0.99998,0.0,0.00238]
[1778874766912,54.31,79111.69,0.0,-0.99998,0.0,0.00239]
[1778874767917,54.31,79116.71,0.0,-0.99998,0.0,0.00242]
[1778874768924,54.31,79118.61,0.0,-0.99998,0.0,0.00243]
[1778874773962,54.31,79116.33,0.0,-0.99998,0.0,0.00241]
[1778874778997,54.31,79115.5,0.0,-0.99998,0.0,0.00241]
[1778874784029,54.31,79112.7,0.0,-0.99998,0.0,0.00239]
[1778874789064,54.31,79112.18,0.0,-0.99998,0.0,0.00239]
[1778874794098,54.31,79112.37,0.0,-0.99998,0.0,0.00239]
[1778874799134,54.31,79111.08,0.0,-0.99998,0.0,0.00238]
[1778874802155,54.31,79118.86,0.0,-0.99998,0.0,0.00243]
[1778874803168,54.31,79124.49,0.0,-0.99998,0.0,0.00247]
[1778874804171,54.31,79127.53,0.0,-0.99998,0.0,0.00249]
[1778874809205,54.31,79121.31,0.0,-0.99998,0.0,0.00245]
[1778874810262,54.31,79115.88,0.0,-0.99998,0.0,0.00241]
[1778874811220,54.31,79115.86,0.0,-0.99998,0.0,0.00238]
[1778874816255,54.31,79117.6,0.0,-0.99998,0.0,0.00239]
[1778874821289,54.31,79118.03,0.0,-0.99998,0.0,0.0024]
[1778874823304,54.31,79110.7,0.0,-0.99998,0.0,0.00235]
[1778874827332,54.31,79099.61,0.0,-0.99998,0.0,0.00228]
[1778874828341,54.31,79094.14,0.0,-0.99998,0.0,0.00225]
[1778874829346,54.31,79094.02,0.0,-0.99998,0.0,0.00225]
[1778874834380,54.31,79090.1,0.0,-0.99998,0.0,0.00223]
[1778874837402,54.31,79084.04,0.0,-0.99998,0.0,0.00219]
[1778874839420,54.31,79081.38,0.0,-0.99998,0.0,0.00218]
[1778874840496,54.31,79071.79,0.0,-0.99998,0.0,0.00212]
[1778874842439,54.31,79058.21,0.0,-0.99998,0.0,0.00205]
[1778874843446,54.31,79054.07,0.0,-0.99998,0.0,0.00203]
[1778874844453,54.31,79058.7,0.0,-0.99998,0.0,0.00205]
[1778874845461,54.31,79062.9,0.0,-0.99998,0.0,0.00208]
[1778874847475,54.31,79070.2,0.0,-0.99998,0.0,0.00212]
[1778874849489,54.31,79076.2,0.0,-0.99998,0.0,0.00215]
[1778874850566,54.31,79077.54,0.0,-0.99998,0.0,0.00216]
[1778874857545,54.31,79075.07,0.0,-0.99998,0.0,0.00214]
[1778874862579,54.31,79082.64,0.0,-0.99998,0.0,0.00218]
[1778874864596,54.31,79089.29,0.0,-0.99998,0.0,0.00222]
[1778874869629,54.31,79087.97,0.0,-0.99998,0.0,0.00222]
[1778874870706,54.31,79093.23,0.0,-0.99998,0.0,0.00225]
[1778874874664,54.31,79095.41,0.0,-0.99998,0.0,0.00223]
[1778874879699,54.31,79095.1,0.0,-0.99998,0.0,0.00223]
[1778874884734,54.31,79092.98,0.0,-0.99998,0.0,0.00222]
[1778874889769,54.31,79089.78,0.0,-0.99998,0.0,0.0022]
[1778874894805,54.31,79087.91,0.0,-0.99998,0.0,0.00219]
[1778874899840,54.31,79088.99,0.0,-0.99998,0.0,0.00219]
[1778874904874,54.31,79085.69,0.0,-0.99998,0.0,0.00217]
[1778874908903,54.31,79083.18,0.0,-0.99998,0.0,0.00216]
[1778874910988,54.31,79088.97,0.0,-0.99998,0.0,0.00219]
[1778874915953,54.31,79093.59,0.0,-0.99998,0.0,0.00222]
[1778874917969,54.31,79097.74,0.0,-0.99998,0.0,0.00224]
[1778874923002,54.31,79097.26,0.0,-0.99998,0.0,0.00224]
[1778874925018,54.31,79091.7,0.0,-0.99998,0.0,0.00221]
[1778874927035,54.31,79089.11,0.0,-0.99998,0.0,0.00219]
[1778874932067,54.31,79090.27,0.0,-0.99998,0.0,0.00217]
[1778874937102,54.31,79087.94,0.0,-0.99998,0.0,0.00216]
[1778874943144,54.31,79089.58,0.0,-0.99998,0.0,0.00217]
[1778874945158,54.31,79095.75,0.0,-0.99998,0.0,0.0022]
[1778874949186,54.31,79100.72,0.0,-0.99998,0.0,0.00223]
[1778874952208,54.31,79103.08,0.0,-0.99998,0.0,0.00225]
[1778874957243,54.31,79103.94,0.0,-0.99998,0.0,0.00225]
[1778874960265,54.31,79095.36,0.0,-0.99998,0.0,0.0022]
[1778874961338,54.31,79092.25,0.0,-0.99998,0.0,0.00218]
[1778874962279,54.31,79092.25,0.0,-0.99998,0.0,0.00218]
[1778874966307,54.31,79098.8,0.0,-0.99998,0.0,0.00222]
[1778874969328,54.31,79100.03,0.0,-0.99998,0.0,0.00223]
[1778874974364,54.31,79095.97,0.0,-0.99998,0.0,0.00221]
[1778874975370,54.31,79088.92,0.0,-0.99998,0.0,0.00217]
[1778874976377,54.31,79085.28,0.0,-0.99998,0.0,0.00215]
[1778874978392,54.31,79080.73,0.0,-0.99998,0.0,0.00212]
[1778874983427,54.31,79081.26,0.0,-0.99998,0.0,0.00212]
[1778874985441,54.31,79086.49,0.0,-0.99998,0.0,0.00215]
[1778874986447,54.31,79085.71,0.0,-0.99998,0.0,0.00215]
[1778874991555,54.31,79083.01,0.0,-0.99998,0.0,0.00211]
[1778874997526,54.31,79084.93,0.0,-0.99998,0.0,0.00212]
[1778875002559,54.31,79084.63,0.0,-0.99998,0.0,0.00211]
[1778875007600,54.31,79088.04,0.0,-0.99998,0.0,0.00213]
[1778875012629,54.31,79089.67,0.0,-0.99998,0.0,0.00214]
[1778875015649,54.31,79093.1,0.0,-0.99998,0.0,0.00216]
[1778875020685,54.31,79099.38,0.0,-0.99998,0.0,0.0022]
[1778875021783,54.31,79100.26,0.0,-0.99998,0.0,0.0022]
[1778875024715,54.31,79094.02,0.0,-0.99998,0.0,0.00217]
[1778875029752,54.31,79096.4,0.0,-0.99998,0.0,0.00218]
[1778875034785,54.31,79094.03,0.0,-0.99998,0.0,0.00217]
[1778875039820,54.31,79094.54,0.0,-0.99998,0.0,0.00217]
[1778875044854,54.31,79096.23,0.0,-0.99998,0.0,0.00218]
[1778875049890,54.31,79096.27,0.0,-0.99998,0.0,0.00218]
[1778875054924,54.31,79095.91,0.0,-0.99998,0.0,0.00215]
[1778875059960,54.31,79099.1,0.0,-0.99998,0.0,0.00217]
[1778875064995,54.31,79099.63,0.0,-0.99998,0.0,0.00217]
[1778875067009,54.31,79105.99,0.0,-0.99998,0.0,0.00221]
[1778875072133,54.31,79100.88,0.0,-0.99998,0.0,0.00218]
[1778875078120,54.31,79098.01,0.0,-0.99998,0.0,0.00216]
[1778875082203,54.31,79089.47,0.0,-0.99998,0.0,0.00211]
[1778875084161,54.31,79089.54,0.0,-0.99998,0.0,0.00212]
[1778875089197,54.31,79091.74,0.0,-0.99998,0.0,0.00213]
[1778875094231,54.31,79092.57,0.0,-0.99998,0.0,0.00213]
[1778875099266,54.31,79091.74,0.0,-0.99998,0.0,0.00213]
[1778875104301,54.31,79091.96,0.0,-0.99998,0.0,0.00213]
[1778875109336,54.31,79092.13,0.0,-0.99998,0.0,0.00213]
[1778875114371,54.31,79092.52,0.0,-0.99998,0.0,0.0021]
[1778875119406,54.31,79093.57,0.0,-0.99998,0.0,0.00211]
[1778875122483,54.31,79101.41,0.0,-0.99998,0.0,0.00215]
[1778875127462,54.31,79104.19,0.0,-0.99998,0.0,0.00217]
[1778875132553,54.31,79102.92,0.0,-0.99998,0.0,0.00216]
[1778875138541,54.31,79108.15,0.0,-0.99998,0.0,0.00219]
[1778875142624,54.31,79111.03,0.0,-0.99998,0.0,0.00221]
[1778875148610,54.31,79108.5,0.0,-0.99998,0.0,0.00219]
[1778875152700,54.31,79101.73,0.0,-0.99998,0.0,0.00216]
[1778875154652,54.31,79102.86,0.0,-0.99998,0.0,0.00216]
[1778875159689,54.31,79103.85,0.0,-0.99998,0.0,0.00217]
[1778875161702,54.31,79107.95,0.0,-0.99998,0.0,0.00219]
[1778875166742,54.31,79109.89,0.0,-0.99998,0.0,0.0022]
[1778875171773,54.31,79101.24,0.0,-0.99998,0.0,0.00213]
[1778875176808,54.31,79102.77,0.0,-0.99998,0.0,0.00213]
[1778875178827,54.31,79097.08,0.0,-0.99998,0.0,0.0021]
[1778875180838,54.31,79096.02,0.0,-0.99998,0.0,0.0021]
[1778875184865,54.31,79092.35,0.0,-0.99998,0.0,0.00208]
[1778875187886,54.31,79099.33,0.0,-0.99998,0.0,0.00212]
[1778875190907,54.31,79102.13,0.0,-0.99998,0.0,0.00213]
[1778875192981,54.31,79082.17,0.0,-0.99998,0.0,0.00202]
[1778875194940,54.31,79078.14,0.0,-0.99998,0.0,0.002]
[1778875195948,54.31,79076.45,0.0,-0.99998,0.0,0.00199]
[1778875196956,54.31,79080.36,0.0,-0.99998,0.0,0.00201]
[1778875197963,54.31,79086.54,0.0,-0.99998,0.0,0.00205]
[1778875198970,54.31,79090.03,0.0,-0.99998,0.0,0.00206]
[1778875199984,54.31,79095.21,0.0,-0.99998,0.0,0.00209]
[1778875201004,54.31,79087.84,0.0,-0.99998,0.0,0.00205]
[1778875202013,54.31,79087.71,0.0,-0.99998,0.0,0.00205]
[1778875203067,54.31,79115.62,0.0,-0.99998,0.0,0.00221]
[1778875204018,54.31,79115.62,0.0,-0.99998,0.0,0.00221]
[1778875205030,54.31,79118.3,0.0,-0.99998,0.0,0.00222]
[1778875208047,54.31,79121.44,0.0,-0.99998,0.0,0.00224]
[1778875213137,54.31,79119.18,0.0,-0.99998,0.0,0.00223]
[1778875219123,54.31,79123.34,0.0,-0.99998,0.0,0.00225]
[1778875224157,54.31,79122.1,0.0,-0.99998,0.0,0.00225]
[1778875229193,54.31,79122.92,0.0,-0.99998,0.0,0.00225]
[1778875231213,54.31,79129.85,0.0,-0.99998,0.0,0.00226]
[1778875233277,54.31,79136.86,0.0,-0.99998,0.0,0.0023]
[1778875235234,54.31,79139.16,0.0,-0.99998,0.0,0.00232]
[1778875240275,54.31,79136.49,0.0,-0.99998,0.0,0.0023]
[1778875241279,54.31,79142.73,0.0,-0.99998,0.0,0.00234]
[1778875243347,54.31,79149.4,0.0,-0.99998,0.0,0.00238]
[1778875249334,54.31,79147.84,0.0,-0.99998,0.0,0.00237]
[1778875253417,54.31,79142.79,0.0,-0.99998,0.0,0.00234]
[1778875259404,54.31,79139.38,0.0,-0.99998,0.0,0.00232]
[1778875262429,54.31,79133.61,0.0,-0.99998,0.0,0.00229]
[1778875263487,54.31,79139.47,0.0,-0.99998,0.0,0.00232]
[1778875265449,54.31,79142.74,0.0,-0.99998,0.0,0.00234]
[1778875270486,54.31,79149.3,0.0,-0.99998,0.0,0.00238]
[1778875275523,54.31,79142.6,0.0,-0.99998,0.0,0.00234]
[1778875280556,54.31,79140.57,0.0,-0.99998,0.0,0.00233]
[1778875282569,54.31,79149.0,0.0,-0.99998,0.0,0.00238]
[1778875283642,54.31,79154.26,0.0,-0.99998,0.0,0.00241]
[1778875287605,54.31,79160.25,0.0,-0.99998,0.0,0.00245]
[1778875290626,54.31,79153.95,0.0,-0.99998,0.0,0.00241]
[1778875291634,54.31,79146.77,0.0,-0.99998,0.0,0.00234]
[1778875292640,54.31,79131.2,0.0,-0.99998,0.0,0.00224]
[1778875293713,54.31,79121.98,0.0,-0.99998,0.0,0.00219]
[1778875299689,54.31,79128.26,0.0,-0.99998,0.0,0.00223]
[1778875302710,54.31,79135.17,0.0,-0.99998,0.0,0.00227]
[1778875303783,54.31,79147.97,0.0,-0.99998,0.0,0.00234]
[1778875304724,54.31,79147.97,0.0,-0.99998,0.0,0.00234]
[1778875309762,54.31,79142.71,0.0,-0.99998,0.0,0.00231]
[1778875312779,54.31,79136.66,0.0,-0.99998,0.0,0.00227]
[1778875315801,54.31,79127.6,0.0,-0.99998,0.0,0.00222]
[1778875320838,54.31,79123.51,0.0,-0.99998,0.0,0.0022]
[1778875323932,54.31,79133.94,0.0,-0.99998,0.0,0.00226]
[1778875326884,54.31,79135.2,0.0,-0.99998,0.0,0.00227]
[1778875331920,54.31,79131.61,0.0,-0.99998,0.0,0.00224]
[1778875336955,54.31,79136.47,0.0,-0.99998,0.0,0.00227]
[1778875338968,54.31,79130.43,0.0,-0.99998,0.0,0.00224]
[1778875339976,54.31,79128.34,0.0,-0.99998,0.0,0.00223]
[1778875344075,54.31,79136.67,0.0,-0.99998,0.0,0.00227]
[1778875345011,54.31,79136.67,0.0,-0.99998,0.0,0.00227]
[1778875351053,54.31,79134.44,0.0,-0.99998,0.0,0.00223]
[1778875356088,54.31,79132.44,0.0,-0.99998,0.0,0.00222]
[1778875361123,54.31,79131.16,0.0,-0.99998,0.0,0.00221]
[1778875366159,54.31,79126.69,0.0,-0.99998,0.0,0.00219]
[1778875367165,54.31,79135.06,0.0,-0.99998,0.0,0.00224]
[1778875368172,54.31,79138.57,0.0,-0.99998,0.0,0.00226]
[1778875372199,54.31,79139.09,0.0,-0.99998,0.0,0.00226]
[1778875377235,54.31,79137.64,0.0,-0.99998,0.0,0.00225]
[1778875381264,54.31,79127.57,0.0,-0.99998,0.0,0.00219]
[1778875382272,54.31,79124.81,0.0,-0.99998,0.0,0.00218]
[1778875386303,54.31,79119.1,0.0,-0.99998,0.0,0.00214]
[1778875391338,54.31,79119.8,0.0,-0.99998,0.0,0.00215]
[1778875393353,54.31,79114.15,0.0,-0.99998,0.0,0.00212]
[1778875394430,54.31,79122.37,0.0,-0.99998,0.0,0.00216]
[1778875395366,54.31,79122.37,0.0,-0.99998,0.0,0.00216]
[1778875400401,54.31,79125.2,0.0,-0.99998,0.0,0.00218]
[1778875407450,54.31,79125.13,0.0,-0.99998,0.0,0.00218]
[1778875412485,54.31,79127.28,0.0,-0.99998,0.0,0.00216]
[1778875417525,54.31,79128.36,0.0,-0.99998,0.0,0.00217]
[1778875420543,54.31,79134.45,0.0,-0.99998,0.0,0.0022]
[1778875425577,54.31,79136.34,0.0,-0.99998,0.0,0.00222]
[1778875427591,54.31,79141.28,0.0,-0.99998,0.0,0.00224]
[1778875433632,54.31,79141.99,0.0,-0.99998,0.0,0.00225]
[1778875438669,54.31,79139.58,0.0,-0.99998,0.0,0.00223]
[1778875443703,54.31,79135.87,0.0,-0.99998,0.0,0.00221]
[1778875448741,54.31,79136.03,0.0,-0.99998,0.0,0.00221]
[1778875453775,54.31,79137.11,0.0,-0.99998,0.0,0.00222]
[1778875456797,54.31,79124.79,0.0,-0.99998,0.0,0.00215]
[1778875457804,54.31,79118.65,0.0,-0.99998,0.0,0.00212]
[1778875462839,54.31,79117.77,0.0,-0.99998,0.0,0.00211]
[1778875467880,54.31,79119.73,0.0,-0.99998,0.0,0.00212]
[1778875469890,54.31,79108.28,0.0,-0.99998,0.0,0.00206]
[1778875474995,54.31,79104.33,0.0,-0.99998,0.0,0.00201]
[1778875478953,54.31,79113.67,0.0,-0.99998,0.0,0.00206]
[1778875483988,54.31,79114.56,0.0,-0.99998,0.0,0.00207]
[1778875489029,54.31,79119.15,0.0,-0.99998,0.0,0.00209]
[1778875494058,54.31,79124.17,0.0,-0.99998,0.0,0.00212]
[1778875498086,54.31,79129.45,0.0,-0.99998,0.0,0.00215]
[1778875503121,54.31,79130.53,0.0,-0.99998,0.0,0.00215]
[1778875505206,54.31,79123.86,0.0,-0.99998,0.0,0.00212]
[1778875508187,54.31,79121.81,0.0,-0.99998,0.0,0.00211]
[1778875513208,54.31,79112.89,0.0,-0.99998,0.0,0.00206]
[1778875515284,54.31,79107.77,0.0,-0.99998,0.0,0.00203]
[1778875520257,54.31,79101.46,0.0,-0.99998,0.0,0.002]
[1778875521265,54.31,79096.28,0.0,-0.99998,0.0,0.00197]
[1778875523278,54.31,79090.99,0.0,-0.99998,0.0,0.00194]
[1778875527308,54.31,79085.95,0.0,-0.99999,0.0,0.00192]
[1778875528313,54.31,79068.82,0.0,-0.99999,0.0,0.00183]
[1778875530327,54.31,79061.28,0.0,-0.99999,0.0,0.00179]
[1778875533348,54.31,79071.17,0.0,-0.99999,0.0,0.00182]
[1778875534354,54.31,79077.1,0.0,-0.99999,0.0,0.00185]
[1778875535424,54.31,79076.51,0.0,-0.99999,0.0,0.00184]
[1778875539390,54.31,79071.4,0.0,-0.99999,0.0,0.00182]
[1778875542411,54.31,79052.9,0.0,-0.99999,0.0,0.00173]
[1778875543418,54.31,79047.74,0.0,-0.99999,0.0,0.00171]
[1778875544425,54.31,79048.01,0.0,-0.99999,0.0,0.00171]
[1778875549469,54.31,79046.63,0.0,-0.99999,0.0,0.0017]
[1778875551474,54.31,79032.74,0.0,-0.99999,0.0,0.00164]
[1778875555502,54.31,79026.23,0.0,-0.99999,0.0,0.00161]
[1778875556511,54.31,79023.47,0.0,-0.99999,0.0,0.0016]
[1778875561545,54.31,79037.04,0.0,-0.99999,0.0,0.00166]
[1778875562554,54.31,79048.07,0.0,-0.99999,0.0,0.00171]
[1778875567595,54.31,79047.45,0.0,-0.99999,0.0,0.00171]
[1778875572626,54.31,79047.55,0.0,-0.99999,0.0,0.00171]
[1778875574640,54.31,79053.63,0.0,-0.99999,0.0,0.00174]
[1778875577660,54.31,79059.0,0.0,-0.99999,0.0,0.00176]
[1778875582696,54.31,79061.08,0.0,-0.99999,0.0,0.00177]
[1778875584710,54.31,79071.98,0.0,-0.99999,0.0,0.00182]
[1778875585789,54.31,79077.69,0.0,-0.99999,0.0,0.00185]
[1778875587732,54.31,79084.21,0.0,-0.99999,0.0,0.00188]
[1778875592767,54.31,79086.73,0.0,-0.99999,0.0,0.00187]
[1778875597803,54.31,79088.42,0.0,-0.99999,0.0,0.00188]
[1778875599816,54.31,79096.94,0.0,-0.99998,0.0,0.00192]
[1778875604852,54.31,79097.94,0.0,-0.99998,0.0,0.00193]
[1778875609885,54.31,79096.92,0.0,-0.99998,0.0,0.00192]
[1778875614920,54.31,79101.07,0.0,-0.99998,0.0,0.00194]
[1778875616001,54.31,79106.53,0.0,-0.99998,0.0,0.00197]
[1778875621970,54.31,79106.4,0.0,-0.99998,0.0,0.00197]
[1778875623988,54.31,79101.11,0.0,-0.99998,0.0,0.00194]
[1778875629022,54.31,79101.48,0.0,-0.99998,0.0,0.00194]
[1778875634058,54.31,79101.74,0.0,-0.99998,0.0,0.00195]
[1778875639093,54.31,79103.17,0.0,-0.99998,0.0,0.00195]
[1778875643121,54.31,79108.55,0.0,-0.99998,0.0,0.00198]
[1778875644128,54.31,79097.09,0.0,-0.99998,0.0,0.00192]
[1778875645135,54.31,79085.12,0.0,-0.99999,0.0,0.00186]
[1778875648156,54.31,79074.5,0.0,-0.99999,0.0,0.00181]
[1778875649163,54.31,79065.46,0.0,-0.99999,0.0,0.00177]
[1778875650173,54.31,79059.94,0.0,-0.99999,0.0,0.00174]
[1778875653203,54.31,79067.47,0.0,-0.99999,0.0,0.00175]
[1778875654201,54.31,79077.2,0.0,-0.99999,0.0,0.0018]
[1778875656283,54.31,79083.4,0.0,-0.99999,0.0,0.00183]
[1778875660242,54.31,79087.28,0.0,-0.99999,0.0,0.00185]
[1778875665279,54.31,79097.03,0.0,-0.99999,0.0,0.0019]
[1778875671320,54.31,79098.55,0.0,-0.99999,0.0,0.0019]
[1778875674342,54.31,79106.36,0.0,-0.99998,0.0,0.00194]
[1778875675348,54.31,79111.29,0.0,-0.99998,0.0,0.00197]
[1778875676422,54.31,79113.13,0.0,-0.99998,0.0,0.00198]
[1778875680384,54.31,79116.76,0.0,-0.99998,0.0,0.002]
[1778875685421,54.31,79115.08,0.0,-0.99998,0.0,0.00199]
[1778875692470,54.31,79114.01,0.0,-0.99998,0.0,0.00198]
[1778875697505,54.31,79109.71,0.0,-0.99998,0.0,0.00196]
[1778875702540,54.31,79109.85,0.0,-0.99998,0.0,0.00196]
[1778875707575,54.31,79112.96,0.0,-0.99998,0.0,0.00198]
[1778875711604,54.31,79105.09,0.0,-0.99999,0.0,0.00191]
[1778875715631,54.31,79099.94,0.0,-0.99999,0.0,0.00189]
[1778875720667,54.31,79100.86,0.0,-0.99999,0.0,0.00189]
[1778875725700,54.31,79100.95,0.0,-0.99999,0.0,0.00189]
[1778875729729,54.31,79106.01,0.0,-0.99998,0.0,0.00192]
[1778875734764,54.31,79107.21,0.0,-0.99998,0.0,0.00192]
[1778875736844,54.31,79109.78,0.0,-0.99998,0.0,0.00194]
[1778875741814,54.31,79104.44,0.0,-0.99999,0.0,0.00191]
[1778875742820,54.31,79094.49,0.0,-0.99999,0.0,0.00186]
[1778875743829,54.31,79087.41,0.0,-0.99999,0.0,0.00183]
[1778875748865,54.31,79082.78,0.0,-0.99999,0.0,0.0018]
[1778875751883,54.31,79077.46,0.0,-0.99999,0.0,0.00178]
[1778875756984,54.31,79083.73,0.0,-0.99999,0.0,0.00181]
[1778875757926,54.31,79083.73,0.0,-0.99999,0.0,0.00181]
[1778875762961,54.31,79086.61,0.0,-0.99999,0.0,0.00182]
[1778875767996,54.31,79086.99,0.0,-0.99999,0.0,0.00182]
[1778875775045,54.31,79086.1,0.0,-0.99999,0.0,0.0018]
[1778875777125,54.31,79074.18,0.0,-0.99999,0.0,0.00174]
[1778875780080,54.31,79073.13,0.0,-0.99999,0.0,0.00173]
[1778875785115,54.31,79078.01,0.0,-0.99999,0.0,0.00176]
[1778875790151,54.31,79073.4,0.0,-0.99999,0.0,0.00174]
[1778875795185,54.31,79072.35,0.0,-0.99999,0.0,0.00173]
[1778875800221,54.31,79073.45,0.0,-0.99999,0.0,0.00174]
[1778875803243,54.31,79062.69,0.0,-0.99999,0.0,0.00169]
[1778875807347,54.31,79079.36,0.0,-0.99999,0.0,0.00176]
[1778875809292,54.31,79084.22,0.0,-0.99999,0.0,0.00179]
[1778875810293,54.31,79077.86,0.0,-0.99999,0.0,0.00176]
[1778875815328,54.31,79075.93,0.0,-0.99999,0.0,0.00175]
[1778875820365,54.31,79074.72,0.0,-0.99999,0.0,0.00174]
[1778875825402,54.31,79074.93,0.0,-0.99999,0.0,0.00174]
[1778875829427,54.31,79070.23,0.0,-0.99999,0.0,0.00172]
[1778875833455,54.31,79063.44,0.0,-0.99999,0.0,0.00167]
[1778875834462,54.31,79056.49,0.0,-0.99999,0.0,0.00164]
[1778875839496,54.31,79052.95,0.0,-0.99999,0.0,0.00162]
[1778875844532,54.31,79056.73,0.0,-0.99999,0.0,0.00164]
[1778875847632,54.31,79063.25,0.0,-0.99999,0.0,0.00167]
[1778875853594,54.31,79064.99,0.0,-0.99999,0.0,0.00167]
[1778875855611,54.31,79059.66,0.0,-0.99999,0.0,0.00165]
[1778875857703,54.31,79058.49,0.0,-0.99999,0.0,0.00165]
[1778875860643,54.31,79050.72,0.0,-0.99999,0.0,0.00161]
[1778875863664,54.31,79048.36,0.0,-0.99999,0.0,0.0016]
[1778875867773,54.31,79040.51,0.0,-0.99999,0.0,0.00157]
[1778875869708,54.31,79046.97,0.0,-0.99999,0.0,0.0016]
[1778875870715,54.31,79049.4,0.0,-0.99999,0.0,0.00161]
[1778875875750,54.31,79051.15,0.0,-0.99999,0.0,0.00161]
[1778875880786,54.31,79048.78,0.0,-0.99999,0.0,0.0016]
[1778875885822,54.31,79047.69,0.0,-0.99999,0.0,0.0016]
[1778875891863,54.31,79048.15,0.0,-0.99999,0.0,0.00158]
[1778875896897,54.31,79049.04,0.0,-0.99999,0.0,0.00158]
[1778875901933,54.31,79049.29,0.0,-0.99999,0.0,0.00158]
[1778875906968,54.31,79049.41,0.0,-0.99999,0.0,0.00158]
[1778875912003,54.31,79044.42,0.0,-0.99999,0.0,0.00156]
[1778875917039,54.31,79049.36,0.0,-0.99999,0.0,0.00158]
[1778875922073,54.31,79050.34,0.0,-0.99999,0.0,0.00159]
[1778875928192,54.31,79050.86,0.0,-0.99999,0.0,0.00159]
[1778875934157,54.31,79051.69,0.0,-0.99999,0.0,0.00159]
[1778875939192,54.31,79052.27,0.0,-0.99999,0.0,0.0016]
[1778875944236,54.31,79053.0,0.0,-0.99999,0.0,0.0016]
[1778875948333,54.31,79060.49,0.0,-0.99999,0.0,0.00163]
[1778875953304,54.31,79055.05,0.0,-0.99999,0.0,0.00159]
[1778875957331,54.31,79060.51,0.0,-0.99999,0.0,0.00161]
[1778875960352,54.31,79066.75,0.0,-0.99999,0.0,0.00164]
[1778875965387,54.31,79064.22,0.0,-0.99999,0.0,0.00163]
[1778875970421,54.31,79063.87,0.0,-0.99999,0.0,0.00163]
[1778875976464,54.31,79062.72,0.0,-0.99999,0.0,0.00162]
[1778875981499,54.31,79063.02,0.0,-0.99999,0.0,0.00162]
[1778875986536,54.31,79064.21,0.0,-0.99999,0.0,0.00163]
[1778875991571,54.31,79068.12,0.0,-0.99999,0.0,0.00164]
[1778875996606,54.31,79067.8,0.0,-0.99999,0.0,0.00164]
[1778876001640,54.31,79068.78,0.0,-0.99999,0.0,0.00165]
[1778876006676,54.31,79069.2,0.0,-0.99999,0.0,0.00165]
[1778876007683,54.31,79077.47,0.0,-0.99999,0.0,0.00169]
[1778876008754,54.31,79083.47,0.0,-0.99999,0.0,0.00171]
[1778876011713,54.31,79087.38,0.0,-0.99999,0.0,0.00171]
[1778876016746,54.31,79090.66,0.0,-0.99999,0.0,0.00172]
[1778876021781,54.31,79089.89,0.0,-0.99999,0.0,0.00172]
[1778876026816,54.31,79089.84,0.0,-0.99999,0.0,0.00172]
[1778876031851,54.31,79086.08,0.0,-0.99999,0.0,0.0017]
[1778876036885,54.31,79084.01,0.0,-0.99999,0.0,0.00169]
[1778876041921,54.31,79081.83,0.0,-0.99999,0.0,0.00168]
[1778876044943,54.31,79076.18,0.0,-0.99999,0.0,0.00166]
[1778876049034,54.31,79069.57,0.0,-0.99999,0.0,0.00163]
[1778876050986,54.31,79068.81,0.0,-0.99999,0.0,0.00163]
[1778876056019,54.31,79078.33,0.0,-0.99999,0.0,0.00167]
[1778876061054,54.31,79080.32,0.0,-0.99999,0.0,0.00168]
[1778876066089,54.31,79084.84,0.0,-0.99999,0.0,0.0017]
[1778876072133,54.31,79084.57,0.0,-0.99999,0.0,0.00167]
[1778876077167,54.31,79085.02,0.0,-0.99999,0.0,0.00168]
[1778876082202,54.31,79084.85,0.0,-0.99999,0.0,0.00167]
[1778876087237,54.31,79085.46,0.0,-0.99999,0.0,0.00168]
[1778876094286,54.31,79085.52,0.0,-0.99999,0.0,0.00168]
[1778876099383,54.31,79086.41,0.0,-0.99999,0.0,0.00168]
[1778876105363,54.31,79085.71,0.0,-0.99999,0.0,0.00168]
[1778876110399,54.31,79086.25,0.0,-0.99999,0.0,0.00168]
[1778876116442,54.31,79087.03,0.0,-0.99999,0.0,0.00168]
[1778876121474,54.31,79086.34,0.0,-0.99999,0.0,0.00168]
[1778876126513,54.31,79087.12,0.0,-0.99999,0.0,0.00169]
[1778876131545,54.31,79086.77,0.0,-0.99999,0.0,0.00166]
[1778876136580,54.31,79087.33,0.0,-0.99999,0.0,0.00166]
[1778876141614,54.31,79087.13,0.0,-0.99999,0.0,0.00166]
[1778876149736,54.31,79087.31,0.0,-0.99999,0.0,0.00166]
[1778876155713,54.31,79081.07,0.0,-0.99999,0.0,0.00164]
[1778876159744,54.31,79076.07,0.0,-0.99999,0.0,0.00161]
[1778876163773,54.31,79083.45,0.0,-0.99999,0.0,0.00165]
[1778876164780,54.31,79089.36,0.0,-0.99999,0.0,0.00167]
[1778876169879,54.31,79089.27,0.0,-0.99999,0.0,0.00167]
[1778876175860,54.31,79086.14,0.0,-0.99999,0.0,0.00166]
[1778876180896,54.31,79082.47,0.0,-0.99999,0.0,0.00164]
[1778876185931,54.31,79081.64,0.0,-0.99999,0.0,0.00164]
[1778876190966,54.31,79079.31,0.0,-0.99999,0.0,0.00163]
[1778876192980,54.31,79070.89,0.0,-0.99999,0.0,0.00157]
[1778876194994,54.31,79069.75,0.0,-0.99999,0.0,0.00157]
[1778876200096,54.31,79067.78,0.0,-0.99999,0.0,0.00156]
[1778876204057,54.31,79062.59,0.0,-0.99999,0.0,0.00154]
[1778876209091,54.31,79062.01,0.0,-0.99999,0.0,0.00153]
[1778876216141,54.31,79059.6,0.0,-0.99999,0.0,0.00152]
[1778876221176,54.31,79057.72,0.0,-0.99999,0.0,0.00152]
[1778876226211,54.31,79054.71,0.0,-0.99999,0.0,0.0015]
[1778876230239,54.31,79061.89,0.0,-0.99999,0.0,0.00153]
[1778876235274,54.31,79064.96,0.0,-0.99999,0.0,0.00155]
[1778876240308,54.31,79065.1,0.0,-0.99999,0.0,0.00155]
[1778876245414,54.31,79064.71,0.0,-0.99999,0.0,0.00154]
[1778876250379,54.31,79069.55,0.0,-0.99999,0.0,0.00156]
[1778876255484,54.31,79070.99,0.0,-0.99999,0.0,0.00155]
[1778876261456,54.31,79071.67,0.0,-0.99999,0.0,0.00155]
[1778876266491,54.31,79071.85,0.0,-0.99999,0.0,0.00155]
[1778876272533,54.31,79071.29,0.0,-0.99999,0.0,0.00155]
[1778876277569,54.31,79070.87,0.0,-0.99999,0.0,0.00155]
[1778876282603,54.31,79070.87,0.0,-0.99999,0.0,0.00155]
[1778876285697,54.31,79076.55,0.0,-0.99999,0.0,0.00157]
[1778876286632,54.31,79076.54,0.0,-0.99999,0.0,0.00157]
[1778876291668,54.31,79078.79,0.0,-0.99999,0.0,0.00158]
[1778876298715,54.31,79078.37,0.0,-0.99999,0.0,0.00158]
[1778876303751,54.31,79078.22,0.0,-0.99999,0.0,0.00158]
[1778876307783,54.31,79087.47,0.0,-0.99999,0.0,0.00162]
[1778876308790,54.31,79094.89,0.0,-0.99999,0.0,0.00165]
[1778876309801,54.31,79104.41,0.0,-0.99999,0.0,0.0017]
[1778876314952,54.31,79102.13,0.0,-0.99999,0.0,0.00166]
[1778876320931,54.31,79099.43,0.0,-0.99999,0.0,0.00165]
[1778876326032,54.31,79096.07,0.0,-0.99999,0.0,0.00164]
[1778876332010,54.31,79096.29,0.0,-0.99999,0.0,0.00164]
[1778876337046,54.31,79093.65,0.0,-0.99999,0.0,0.00163]
[1778876342083,54.31,79091.9,0.0,-0.99999,0.0,0.00162]
[1778876347116,54.31,79092.25,0.0,-0.99999,0.0,0.00162]
[1778876350140,54.31,79086.67,0.0,-0.99999,0.0,0.0016]
[1778876351144,54.31,79084.33,0.0,-0.99999,0.0,0.00159]
[1778876356244,54.31,79084.83,0.0,-0.99999,0.0,0.00159]
[1778876362221,54.31,79085.37,0.0,-0.99999,0.0,0.00159]
[1778876367256,54.31,79086.81,0.0,-0.99999,0.0,0.0016]
[1778876373298,54.31,79086.86,0.0,-0.99999,0.0,0.00157]
[1778876379340,54.31,79082.42,0.0,-0.99999,0.0,0.00156]
[1778876383369,54.31,79084.64,0.0,-0.99999,0.0,0.00157]
[1778876386454,54.31,79087.3,0.0,-0.99999,0.0,0.00158]
[1778876392432,54.31,79079.42,0.0,-0.99999,0.0,0.00154]
[1778876395452,54.31,79077.51,0.0,-0.99999,0.0,0.00154]
[1778876400486,54.31,79076.89,0.0,-0.99999,0.0,0.00153]
[1778876405521,54.31,79070.15,0.0,-0.99999,0.0,0.00151]
[1778876411569,54.31,79066.76,0.0,-0.99999,0.0,0.00149]
[1778876413578,54.31,79061.52,0.0,-0.99999,0.0,0.00147]
[1778876416667,54.31,79054.24,0.0,-0.99999,0.0,0.00144]
[1778876418614,54.31,79051.35,0.0,-0.99999,0.0,0.00143]
[1778876423648,54.31,79046.44,0.0,-0.99999,0.0,0.00141]
[1778876428683,54.31,79047.19,0.0,-0.99999,0.0,0.00141]
[1778876433720,54.31,79047.84,0.0,-0.99999,0.0,0.0014]
[1778876435733,54.31,79036.35,0.0,-0.99999,0.0,0.00135]
[1778876436807,54.31,79025.53,0.0,-0.99999,0.0,0.00131]
[1778876442782,54.31,79023.37,0.0,-0.99999,0.0,0.00131]
[1778876447817,54.31,79021.56,0.0,-0.99999,0.0,0.0013]
[1778876449831,54.31,79016.36,0.0,-0.99999,0.0,0.00128]
[1778876454868,54.31,79013.12,0.0,-0.99999,0.0,0.00127]
[1778876459904,54.31,79013.67,0.0,-0.99999,0.0,0.00127]
[1778876464939,54.31,79018.75,0.0,-0.99999,0.0,0.00129]
[1778876469979,54.31,79023.1,0.0,-0.99999,0.0,0.00131]
[1778876476017,54.31,79018.37,0.0,-0.99999,0.0,0.00129]
[1778876481052,54.31,79021.19,0.0,-0.99999,0.0,0.0013]
[1778876486088,54.31,79018.65,0.0,-0.99999,0.0,0.00129]
[1778876491126,54.31,79015.55,0.0,-0.99999,0.0,0.00126]
[1778876496162,54.31,79015.81,0.0,-0.99999,0.0,0.00126]
[1778876501201,54.31,79015.19,0.0,-0.99999,0.0,0.00126]
[1778876506235,54.31,79015.22,0.0,-0.99999,0.0,0.00126]
[1778876507298,54.31,79023.64,0.0,-0.99999,0.0,0.00129]
[1778876512276,54.31,79027.87,0.0,-0.99999,0.0,0.00131]
[1778876516305,54.31,79033.54,0.0,-0.99999,0.0,0.00133]
[1778876521339,54.31,79034.29,0.0,-0.99999,0.0,0.00133]
[1778876526374,54.31,79034.37,0.0,-0.99999,0.0,0.00133]
[1778876530401,54.31,79039.55,0.0,-0.99999,0.0,0.00135]
[1778876532416,54.31,79043.06,0.0,-0.99999,0.0,0.00136]
[1778876535438,54.31,79049.13,0.0,-0.99999,0.0,0.00138]
[1778876536445,54.31,79049.55,0.0,-0.99999,0.0,0.00138]
[1778876541482,54.31,79052.7,0.0,-0.99999,0.0,0.0014]
[1778876546515,54.31,79055.56,0.0,-0.99999,0.0,0.00141]
[1778876551550,54.31,79056.62,0.0,-0.99999,0.0,0.00139]
[1778876556585,54.31,79057.88,0.0,-0.99999,0.0,0.0014]
[1778876561623,54.31,79057.08,0.0,-0.99999,0.0,0.00139]
[1778876566659,54.31,79055.95,0.0,-0.99999,0.0,0.00139]
[1778876567720,54.31,79062.52,0.0,-0.99999,0.0,0.00142]
[1778876573707,54.31,79062.27,0.0,-0.99999,0.0,0.00141]
[1778876579749,54.31,79063.25,0.0,-0.99999,0.0,0.00142]
[1778876584786,54.31,79063.12,0.0,-0.99999,0.0,0.00142]
[1778876589821,54.31,79060.65,0.0,-0.99999,0.0,0.00141]
[1778876594855,54.31,79061.48,0.0,-0.99999,0.0,0.00141]
[1778876599890,54.31,79068.38,0.0,-0.99999,0.0,0.00144]
[1778876604925,54.31,79068.59,0.0,-0.99999,0.0,0.00144]
[1778876610971,54.31,79068.6,0.0,-0.99999,0.0,0.00144]
[1778876616008,54.31,79068.74,0.0,-0.99999,0.0,0.00142]
[1778876621041,54.31,79068.74,0.0,-0.99999,0.0,0.00142]
[1778876626072,54.31,79069.19,0.0,-0.99999,0.0,0.00142]
[1778876631110,54.31,79068.86,0.0,-0.99999,0.0,0.00142]
[1778876636142,54.31,79070.27,0.0,-0.99999,0.0,0.00143]
[1778876641177,54.31,79074.34,0.0,-0.99999,0.0,0.00144]
[1778876643191,54.31,79068.88,0.0,-0.99999,0.0,0.00142]
[1778876646212,54.31,79063.57,0.0,-0.99999,0.0,0.0014]
[1778876648281,54.31,79056.47,0.0,-0.99999,0.0,0.00137]
[1778876649233,54.31,79056.47,0.0,-0.99999,0.0,0.00137]
[1778876654268,54.31,79060.05,0.0,-0.99999,0.0,0.00139]
[1778876659303,54.31,79062.19,0.0,-0.99999,0.0,0.00139]
[1778876664340,54.31,79058.59,0.0,-0.99999,0.0,0.00138]
[1778876669375,54.31,79059.02,0.0,-0.99999,0.0,0.00138]
[1778876674466,54.31,79056.07,0.0,-0.99999,0.0,0.00135]
[1778876675473,54.31,79050.15,0.0,-0.99999,0.0,0.00133]
[1778876676424,54.31,79050.15,0.0,-0.99999,0.0,0.00133]
[1778876681459,54.31,79047.77,0.0,-0.99999,0.0,0.00132]
[1778876686494,54.31,79049.36,0.0,-0.99999,0.0,0.00133]
[1778876691528,54.31,79048.99,0.0,-0.99999,0.0,0.00133]
[1778876697571,54.31,79045.72,0.0,-0.99999,0.0,0.00132]
[1778876702606,54.31,79043.99,0.0,-0.99999,0.0,0.00131]
[1778876707642,54.31,79044.26,0.0,-0.99999,0.0,0.00131]
[1778876712676,54.31,79043.94,0.0,-0.99999,0.0,0.00131]
[1778876717711,54.31,79044.46,0.0,-0.99999,0.0,0.00131]
[1778876723753,54.31,79044.68,0.0,-0.99999,0.0,0.00131]
[1778876729794,54.31,79044.46,0.0,-0.99999,0.0,0.00131]
[1778876735893,54.31,79047.11,0.0,-0.99999,0.0,0.0013]
[1778876742886,54.31,79047.96,0.0,-0.99999,0.0,0.0013]
[1778876747921,54.31,79046.65,0.0,-0.99999,0.0,0.0013]
[1778876752956,54.31,79046.22,0.0,-0.99999,0.0,0.0013]
[1778876757991,54.31,79048.67,0.0,-0.99999,0.0,0.00131]
[1778876763028,54.31,79048.99,0.0,-0.99999,0.0,0.00131]
[1778876768063,54.31,79049.41,0.0,-0.99999,0.0,0.00131]
[1778876774105,54.31,79050.49,0.0,-0.99999,0.0,0.00131]
[1778876779140,54.31,79054.11,0.0,-0.99999,0.0,0.00133]
[1778876785182,54.31,79054.83,0.0,-0.99999,0.0,0.00133]
[1778876788202,54.31,79067.85,0.0,-0.99999,0.0,0.00138]
[1778876790217,54.31,79073.15,0.0,-0.99999,0.0,0.0014]
[1778876795252,54.31,79074.78,0.0,-0.99999,0.0,0.00139]
[1778876800286,54.31,79075.14,0.0,-0.99999,0.0,0.00139]
[1778876805324,54.31,79073.76,0.0,-0.99999,0.0,0.00138]
[1778876810358,54.31,79070.75,0.0,-0.99999,0.0,0.00137]
[1778876815392,54.31,79071.36,0.0,-0.99999,0.0,0.00137]
[1778876820427,54.31,79071.28,0.0,-0.99999,0.0,0.00137]
[1778876825462,54.31,79070.18,0.0,-0.99999,0.0,0.00137]
[1778876831505,54.31,79068.71,0.0,-0.99999,0.0,0.00136]
[1778876836595,54.31,79066.85,0.0,-0.99999,0.0,0.00136]
[1778876842585,54.31,79060.95,0.0,-0.99999,0.0,0.00133]
[1778876846665,54.31,79054.67,0.0,-0.99999,0.0,0.00131]
[1778876852656,54.31,79052.4,0.0,-0.99999,0.0,0.00128]
[1778876857689,54.31,79052.14,0.0,-0.99999,0.0,0.00128]
[1778876860714,54.31,79046.32,0.0,-0.99999,0.0,0.00126]
[1778876865746,54.31,79047.37,0.0,-0.99999,0.0,0.00127]
[1778876870780,54.31,79050.28,0.0,-0.99999,0.0,0.00128]
[1778876875816,54.31,79049.81,0.0,-0.99999,0.0,0.00128]
[1778876880852,54.31,79050.01,0.0,-0.99999,0.0,0.00128]
[1778876885886,54.31,79047.52,0.0,-0.99999,0.0,0.00127]
[1778876890920,54.31,79046.56,0.0,-0.99999,0.0,0.00126]
[1778876895957,54.31,79049.33,0.0,-0.99999,0.0,0.00127]
[1778876899984,54.31,79056.33,0.0,-0.99999,0.0,0.0013]
[1778876905072,54.31,79056.41,0.0,-0.99999,0.0,0.0013]
[1778876911060,54.31,79055.04,0.0,-0.99999,0.0,0.00128]
[1778876916095,54.31,79055.86,0.0,-0.99999,0.0,0.00128]
[1778876921131,54.31,79055.48,0.0,-0.99999,0.0,0.00128]
[1778876926166,54.31,79057.73,0.0,-0.99999,0.0,0.00129]
[1778876931201,54.31,79057.01,0.0,-0.99999,0.0,0.00128]
[1778876938250,54.31,79056.3,0.0,-0.99999,0.0,0.00128]
[1778876943285,54.31,79065.13,0.0,-0.99999,0.0,0.00131]
[1778876944292,54.31,79072.68,0.0,-0.99999,0.0,0.00134]
[1778876949326,54.31,79072.96,0.0,-0.99999,0.0,0.00134]
[1778876954361,54.31,79073.13,0.0,-0.99999,0.0,0.00134]
[1778876959397,54.31,79071.14,0.0,-0.99999,0.0,0.00133]
[1778876964432,54.31,79072.53,0.0,-0.99999,0.0,0.00134]
[1778876967454,54.31,79080.36,0.0,-0.99999,0.0,0.00137]
[1778876971481,54.31,79085.74,0.0,-0.99999,0.0,0.00137]
[1778876975563,54.31,79089.73,0.0,-0.99999,0.0,0.00138]
[1778876981551,54.31,79088.68,0.0,-0.99999,0.0,0.00138]
[1778876986585,54.31,79091.76,0.0,-0.99999,0.0,0.00139]
[1778876991627,54.31,79095.1,0.0,-0.99999,0.0,0.0014]
[1778876995708,54.31,79106.35,0.0,-0.99999,0.0,0.00145]
[1778876996660,54.31,79106.35,0.0,-0.99999,0.0,0.00145]
[1778877001690,54.31,79104.94,0.0,-0.99999,0.0,0.00144]
[1778877004712,54.31,79114.73,0.0,-0.99999,0.0,0.00148]
[1778877005778,54.31,79121.76,0.0,-0.99999,0.0,0.00151]
[1778877008754,54.31,79100.47,0.0,-0.99999,0.0,0.00143]
[1778877009752,54.31,79073.73,0.0,-0.99999,0.0,0.00132]
[1778877014791,54.31,79072.46,0.0,-0.99999,0.0,0.00132]
[1778877017808,54.31,79080.49,0.0,-0.99999,0.0,0.00135]
[1778877019822,54.31,79082.58,0.0,-0.99999,0.0,0.00136]
[1778877024859,54.31,79070.88,0.0,-0.99999,0.0,0.00131]
[1778877025922,54.31,79070.25,0.0,-0.99999,0.0,0.00131]
[1778877028886,54.31,79075.3,0.0,-0.99999,0.0,0.00133]
[1778877030901,54.31,79078.08,0.0,-0.99999,0.0,0.00134]
[1778877033921,54.31,79084.98,0.0,-0.99999,0.0,0.00135]
[1778877035992,54.31,79087.59,0.0,-0.99999,0.0,0.00136]
[1778877041977,54.31,79089.87,0.0,-0.99999,0.0,0.00137]
[1778877048030,54.31,79093.32,0.0,-0.99999,0.0,0.00138]
[1778877053064,54.31,79094.15,0.0,-0.99999,0.0,0.00138]
[1778877058104,54.31,79093.5,0.0,-0.99999,0.0,0.00138]
[1778877063152,54.31,79097.05,0.0,-0.99999,0.0,0.00139]
[1778877068184,54.31,79096.91,0.0,-0.99999,0.0,0.00139]
[1778877074227,54.31,79096.81,0.0,-0.99999,0.0,0.00139]
[1778877079267,54.31,79097.33,0.0,-0.99999,0.0,0.00139]
[1778877084302,54.31,79098.08,0.0,-0.99999,0.0,0.0014]
[1778877089337,54.31,79099.91,0.0,-0.99999,0.0,0.0014]
[1778877094373,54.31,79100.19,0.0,-0.99999,0.0,0.00139]
[1778877096419,54.31,79110.92,0.0,-0.99999,0.0,0.00143]
[1778877098400,54.31,79116.17,0.0,-0.99999,0.0,0.00145]
[1778877099408,54.31,79118.42,0.0,-0.99999,0.0,0.00146]
[1778877104443,54.31,79123.61,0.0,-0.99999,0.0,0.00148]
[1778877105450,54.31,79129.28,0.0,-0.99999,0.0,0.0015]
[1778877106488,54.31,79124.42,0.0,-0.99999,0.0,0.00148]
[1778877108470,54.31,79118.4,0.0,-0.99999,0.0,0.00146]
[1778877109478,54.31,79118.37,0.0,-0.99999,0.0,0.00146]
[1778877116559,54.31,79118.92,0.0,-0.99999,0.0,0.00146]
[1778877121563,54.31,79119.19,0.0,-0.99999,0.0,0.00146]
[1778877126629,54.31,79119.28,0.0,-0.99999,0.0,0.00146]
[1778877131631,54.31,79119.35,0.0,-0.99999,0.0,0.00146]
[1778877136700,54.31,79119.26,0.0,-0.99999,0.0,0.00146]
[1778877141702,54.31,79119.24,0.0,-0.99999,0.0,0.00146]
[1778877146770,54.31,79119.77,0.0,-0.99999,0.0,0.00146]
[1778877151772,54.31,79122.6,0.0,-0.99999,0.0,0.00145]
[1778877156840,54.31,79121.6,0.0,-0.99999,0.0,0.00145]
[1778877161843,54.31,79120.7,0.0,-0.99999,0.0,0.00145]
[1778877165871,54.31,79109.22,0.0,-0.99999,0.0,0.0014]
[1778877166912,54.31,79102.1,0.0,-0.99999,0.0,0.00137]
[1778877167883,54.31,79102.1,0.0,-0.99999,0.0,0.00137]
[1778877172919,54.31,79102.2,0.0,-0.99999,0.0,0.00137]
[1778877177954,54.31,79102.48,0.0,-0.99999,0.0,0.00138]
[1778877182989,54.31,79106.11,0.0,-0.99999,0.0,0.00139]
[1778877188025,54.31,79106.19,0.0,-0.99999,0.0,0.00139]
[1778877193060,54.31,79115.39,0.0,-0.99999,0.0,0.00142]
[1778877195075,54.31,79116.81,0.0,-0.99999,0.0,0.00143]
[1778877200111,54.31,79121.89,0.0,-0.99999,0.0,0.00145]
[1778877203130,54.31,79126.56,0.0,-0.99999,0.0,0.00147]
[1778877208165,54.31,79123.93,0.0,-0.99999,0.0,0.00146]
[1778877213200,54.31,79122.98,0.0,-0.99999,0.0,0.00143]
[1778877217263,54.31,79116.78,0.0,-0.99999,0.0,0.00141]
[1778877220249,54.31,79111.98,0.0,-0.99999,0.0,0.00139]
[1778877223270,54.31,79101.68,0.0,-0.99999,0.0,0.00135]
[1778877224277,54.31,79099.54,0.0,-0.99999,0.0,0.00135]
[1778877229313,54.31,79101.49,0.0,-0.99999,0.0,0.00135]
[1778877234347,54.31,79103.33,0.0,-0.99999,0.0,0.00136]
[1778877239382,54.31,79103.66,0.0,-0.99999,0.0,0.00136]
[1778877244417,54.31,79104.47,0.0,-0.99999,0.0,0.00136]
[1778877249453,54.31,79104.38,0.0,-0.99999,0.0,0.00136]
[1778877254487,54.31,79105.21,0.0,-0.99999,0.0,0.00137]
[1778877259523,54.31,79107.21,0.0,-0.99999,0.0,0.00137]
[1778877264559,54.31,79107.38,0.0,-0.99999,0.0,0.00137]
[1778877269593,54.31,79107.26,0.0,-0.99999,0.0,0.00137]
[1778877274628,54.31,79107.19,0.0,-0.99999,0.0,0.00135]
[1778877279663,54.31,79106.71,0.0,-0.99999,0.0,0.00135]
[1778877285705,54.31,79105.68,0.0,-0.99999,0.0,0.00135]
[1778877290739,54.31,79106.1,0.0,-0.99999,0.0,0.00135]
[1778877295776,54.31,79106.2,0.0,-0.99999,0.0,0.00135]
[1778877300813,54.31,79106.24,0.0,-0.99999,0.0,0.00135]
[1778877302827,54.31,79106.23,0.0,-0.99999,0.0,0.00135]
[1778877305849,54.31,79106.78,0.0,-0.99999,0.0,0.00135]
[1778877308869,54.31,79097.58,0.0,-0.99999,0.0,0.00132]
[1778877309875,54.31,79091.78,0.0,-0.99999,0.0,0.0013]
[1778877310883,54.31,79090.84,0.0,-0.99999,0.0,0.0013]
[1778877315918,54.31,79090.0,0.0,-0.99999,0.0,0.00129]
[1778877320954,54.31,79087.47,0.0,-0.99999,0.0,0.00128]
[1778877325989,54.31,79073.7,0.0,-0.99999,0.0,0.00124]
[1778877326995,54.31,79072.47,0.0,-0.99999,0.0,0.00123]
[1778877332063,54.31,79078.66,0.0,-0.99999,0.0,0.00123]
[1778877334043,54.31,79085.46,0.0,-0.99999,0.0,0.00126]
[1778877335051,54.31,79086.14,0.0,-0.99999,0.0,0.00126]
[1778877340088,54.31,79085.6,0.0,-0.99999,0.0,0.00126]
[1778877345120,54.31,79088.31,0.0,-0.99999,0.0,0.00127]
[1778877350158,54.31,79089.08,0.0,-0.99999,0.0,0.00127]
[1778877355197,54.31,79089.03,0.0,-0.99999,0.0,0.00127]
[1778877359226,54.31,79082.72,0.0,-0.99999,0.0,0.00125]
[1778877360232,54.31,79075.39,0.0,-0.99999,0.0,0.00122]
[1778877361240,54.31,79074.37,0.0,-0.99999,0.0,0.00122]
[1778877367282,54.31,79074.97,0.0,-0.99999,0.0,0.00122]
[1778877372345,54.31,79071.4,0.0,-0.99999,0.0,0.00121]
[1778877377351,54.31,79070.37,0.0,-0.99999,0.0,0.00121]
[1778877382415,54.31,79069.84,0.0,-0.99999,0.0,0.0012]
[1778877387423,54.31,79065.65,0.0,-0.99999,0.0,0.00119]
[1778877392457,54.31,79065.24,0.0,-0.99999,0.0,0.00117]
[1778877397493,54.31,79068.82,0.0,-0.99999,0.0,0.00118]
[1778877402556,54.31,79068.16,0.0,-0.99999,0.0,0.00118]
[1778877407563,54.31,79067.89,0.0,-0.99999,0.0,0.00118]
[1778877412626,54.31,79067.22,0.0,-0.99999,0.0,0.00118]
[1778877418651,54.31,79066.89,0.0,-0.99999,0.0,0.00118]
[1778877425700,54.31,79066.35,0.0,-0.99999,0.0,0.00118]
[1778877431765,54.31,79066.57,0.0,-0.99999,0.0,0.00118]
[1778877438813,54.31,79065.93,0.0,-0.99999,0.0,0.00118]
[1778877443847,54.31,79066.35,0.0,-0.99999,0.0,0.00118]
[1778877448883,54.31,79066.0,0.0,-0.99999,0.0,0.00118]
[1778877454925,54.31,79066.2,0.0,-0.99999,0.0,0.00116]
[1778877459960,54.31,79066.37,0.0,-0.99999,0.0,0.00116]
[1778877464994,54.31,79065.49,0.0,-0.99999,0.0,0.00116]
[1778877470033,54.31,79065.1,0.0,-0.99999,0.0,0.00116]
[1778877476074,54.31,79064.68,0.0,-0.99999,0.0,0.00115]
[1778877481108,54.31,79064.52,0.0,-0.99999,0.0,0.00115]
[1778877484129,54.31,79081.75,0.0,-0.99999,0.0,0.00121]
[1778877485137,54.31,79094.01,0.0,-0.99999,0.0,0.00125]
[1778877486145,54.31,79094.12,0.0,-0.99999,0.0,0.00125]
[1778877488159,54.31,79086.41,0.0,-0.99999,0.0,0.00123]
[1778877489165,54.31,79084.32,0.0,-0.99999,0.0,0.00122]
[1778877494202,54.31,79083.97,0.0,-0.99999,0.0,0.00122]
[1778877499239,54.31,79083.62,0.0,-0.99999,0.0,0.00122]
[1778877504271,54.31,79083.14,0.0,-0.99999,0.0,0.00122]
[1778877509307,54.31,79083.13,0.0,-0.99999,0.0,0.00122]
[1778877514342,54.31,79083.04,0.0,-0.99999,0.0,0.0012]
[1778877516355,54.31,79089.31,0.0,-0.99999,0.0,0.00122]
[1778877517363,54.31,79095.1,0.0,-0.99999,0.0,0.00124]
[1778877518369,54.31,79093.48,0.0,-0.99999,0.0,0.00123]
[1778877523410,54.31,79092.3,0.0,-0.99999,0.0,0.00123]
[1778877528440,54.31,79093.39,0.0,-0.99999,0.0,0.00123]
[1778877533477,54.31,79093.41,0.0,-0.99999,0.0,0.00123]
[1778877538510,54.31,79094.02,0.0,-0.99999,0.0,0.00123]
[1778877543550,54.31,79093.46,0.0,-0.99999,0.0,0.00123]
[1778877548583,54.31,79091.68,0.0,-0.99999,0.0,0.00123]
[1778877553620,54.31,79090.44,0.0,-0.99999,0.0,0.00122]
[1778877558651,54.31,79082.6,0.0,-0.99999,0.0,0.0012]
[1778877560666,54.31,79081.06,0.0,-0.99999,0.0,0.00119]
[1778877565701,54.31,79081.21,0.0,-0.99999,0.0,0.00119]
[1778877570736,54.31,79081.16,0.0,-0.99999,0.0,0.00119]
[1778877575775,54.31,79081.42,0.0,-0.99999,0.0,0.00118]
[1778877580806,54.31,79084.05,0.0,-0.99999,0.0,0.00118]
[1778877585842,54.31,79083.26,0.0,-0.99999,0.0,0.00118]
[1778877590877,54.31,79083.87,0.0,-0.99999,0.0,0.00118]
[1778877597926,54.31,79083.6,0.0,-0.99999,0.0,0.00118]
[1778877603971,54.31,79081.96,0.0,-0.99999,0.0,0.00118]
[1778877609011,54.31,79083.12,0.0,-0.99999,0.0,0.00118]
[1778877614041,54.31,79084.85,0.0,-0.99999,0.0,0.00119]
[1778877619078,54.31,79088.66,0.0,-0.99999,0.0,0.0012]
[1778877624112,54.31,79090.89,0.0,-0.99999,0.0,0.00121]
[1778877631157,54.31,79092.63,0.0,-0.99999,0.0,0.0012]
[1778877636192,54.31,79095.56,0.0,-0.99999,0.0,0.00121]
[1778877641227,54.31,79096.12,0.0,-0.99999,0.0,0.00121]
[1778877646263,54.31,79093.87,0.0,-0.99999,0.0,0.0012]
[1778877651297,54.31,79093.87,0.0,-0.99999,0.0,0.0012]
[1778877656333,54.31,79093.63,0.0,-0.99999,0.0,0.0012]
[1778877661371,54.31,79093.64,0.0,-0.99999,0.0,0.0012]
[1778877666406,54.31,79093.31,0.0,-0.99999,0.0,0.0012]
[1778877671444,54.31,79091.55,0.0,-0.99999,0.0,0.00119]
[1778877676479,54.31,79089.56,0.0,-0.99999,0.0,0.00119]
[1778877678496,54.31,79083.58,0.0,-0.99999,0.0,0.00117]
[1778877679501,54.31,79078.26,0.0,-0.99999,0.0,0.00115]
[1778877680507,54.31,79078.26,0.0,-0.99999,0.0,0.00115]
[1778877682522,54.31,79072.32,0.0,-0.99999,0.0,0.00113]
[1778877684535,54.31,79071.72,0.0,-0.99999,0.0,0.00113]
[1778877687557,54.31,79064.23,0.0,-0.99999,0.0,0.0011]
[1778877688564,54.31,79058.53,0.0,-0.99999,0.0,0.00109]
[1778877689570,54.31,79057.48,0.0,-0.99999,0.0,0.00108]
[1778877692592,54.31,79065.39,0.0,-0.99999,0.0,0.00109]
[1778877693601,54.31,79070.72,0.0,-0.99999,0.0,0.00111]
[1778877694606,54.31,79074.07,0.0,-0.99999,0.0,0.00112]
[1778877699641,54.31,79069.35,0.0,-0.99999,0.0,0.0011]
[1778877704676,54.31,79070.02,0.0,-0.99999,0.0,0.00111]
[1778877709711,54.31,79070.8,0.0,-0.99999,0.0,0.00111]
[1778877714747,54.31,79069.91,0.0,-0.99999,0.0,0.00111]
[1778877720788,54.31,79068.39,0.0,-0.99999,0.0,0.0011]
[1778877725834,54.31,79067.22,0.0,-0.99999,0.0,0.0011]
[1778877730857,54.31,79067.55,0.0,-0.99999,0.0,0.0011]
[1778877735904,54.31,79066.69,0.0,-0.99999,0.0,0.0011]
[1778877745974,54.31,79064.94,0.0,-0.99999,0.0,0.00109]
[1778877752006,54.31,79064.28,0.0,-0.99999,0.0,0.00107]
[1778877759053,54.31,79064.16,0.0,-0.99999,0.0,0.00107]
[1778877765096,54.31,79066.55,0.0,-0.99999,0.0,0.00108]
[1778877773152,54.31,79068.95,0.0,-0.99999,0.0,0.00109]
[1778877781209,54.31,79071.44,0.0,-0.99999,0.0,0.00109]
[1778877782218,54.31,79065.71,0.0,-0.99999,0.0,0.00108]
[1778877784229,54.31,79066.55,0.0,-0.99999,0.0,0.00108]
[1778877789264,54.31,79063.37,0.0,-0.99999,0.0,0.00107]
[1778877794299,54.31,79062.73,0.0,-0.99999,0.0,0.00107]
[1778877799334,54.31,79062.99,0.0,-0.99999,0.0,0.00107]
[1778877801348,54.31,79057.9,0.0,-0.99999,0.0,0.00105]
[1778877806387,54.31,79057.59,0.0,-0.99999,0.0,0.00105]
[1778877811418,54.31,79057.34,0.0,-0.99999,0.0,0.00104]
[1778877816469,54.31,79056.45,0.0,-0.99999,0.0,0.00103]
[1778877822496,54.31,79055.1,0.0,-0.99999,0.0,0.00103]
[1778877827533,54.31,79051.06,0.0,-0.99999,0.0,0.00102]
[1778877833574,54.31,79048.77,0.0,-0.99999,0.0,0.00101]
[1778877841630,54.31,79046.23,0.0,-0.99999,0.0,0.00101]
[1778877846686,54.31,79041.78,0.0,-0.99999,0.0,0.00099]
[1778877850693,54.31,79029.11,0.0,-0.99999,0.0,0.00096]
[1778877851702,54.31,79020.87,0.0,-0.99999,0.0,0.00094]
[1778877852707,54.31,79018.74,0.0,-0.99999,0.0,0.00093]
[1778877856757,54.31,79024.68,0.0,-0.99999,0.0,0.00095]
[1778877860767,54.31,79028.71,0.0,-0.99999,0.0,0.00096]
[1778877865802,54.31,79031.15,0.0,-0.99999,0.0,0.00096]
[1778877870836,54.31,79031.7,0.0,-0.99999,0.0,0.00096]
[1778877876897,54.31,79030.34,0.0,-0.99999,0.0,0.00095]
[1778877882920,54.31,79030.99,0.0,-0.99999,0.0,0.00095]
[1778877887954,54.31,79031.83,0.0,-0.99999,0.0,0.00095]
[1778877893996,54.31,79027.84,0.0,-0.99999,0.0,0.00094]
[1778877899032,54.31,79027.64,0.0,-0.99999,0.0,0.00094]
[1778877904069,54.31,79022.67,0.0,-0.99999,0.0,0.00093]
[1778877909105,54.31,79023.19,0.0,-0.99999,0.0,0.00093]
[1778877912126,54.31,79035.36,0.0,-0.99999,0.0,0.00096]
[1778877913135,54.31,79035.36,0.0,-0.99999,0.0,0.00096]
[1778877918167,54.31,79033.83,0.0,-0.99999,0.0,0.00096]
[1778877923203,54.31,79024.39,0.0,-0.99999,0.0,0.00093]
[1778877924210,54.31,79021.01,0.0,-0.99999,0.0,0.00092]
[1778877929245,54.31,79016.74,0.0,-0.99999,0.0,0.00091]
[1778877934281,54.31,79015.35,0.0,-0.99999,0.0,0.00089]
[1778877939315,54.31,79013.9,0.0,-0.99999,0.0,0.00089]
[1778877944350,54.31,79015.31,0.0,-0.99999,0.0,0.00089]
[1778877950392,54.31,79013.89,0.0,-0.99999,0.0,0.00089]
[1778877955427,54.31,79012.61,0.0,-0.99999,0.0,0.00089]
[1778877960462,54.31,79011.75,0.0,-0.99999,0.0,0.00089]
[1778877965497,54.31,79011.63,0.0,-0.99999,0.0,0.00089]
[1778877970532,54.31,79011.23,0.0,-0.99999,0.0,0.00088]
[1778877974560,54.31,79004.07,0.0,-0.99999,0.0,0.00087]
[1778877979595,54.31,79000.98,0.0,-0.99999,0.0,0.00086]
[1778877984629,54.31,79005.93,0.0,-0.99999,0.0,0.00087]
[1778877989664,54.31,79006.78,0.0,-0.99999,0.0,0.00087]
[1778877993692,54.31,79014.88,0.0,-0.99999,0.0,0.00088]
[1778877995707,54.31,79021.96,0.0,-0.99999,0.0,0.0009]
[1778877998728,54.31,79026.12,0.0,-0.99999,0.0,0.00091]
[1778878002756,54.31,79032.98,0.0,-0.99999,0.0,0.00093]
[1778878003764,54.31,79036.0,0.0,-0.99999,0.0,0.00093]
[1778878008798,54.31,79039.22,0.0,-0.99999,0.0,0.00094]
[1778878013833,54.31,79039.63,0.0,-0.99999,0.0,0.00094]
[1778878018868,54.31,79039.73,0.0,-0.99999,0.0,0.00094]
[1778878023904,54.31,79040.63,0.0,-0.99999,0.0,0.00095]
[1778878028940,54.31,79040.78,0.0,-0.99999,0.0,0.00095]
[1778878033974,54.31,79040.98,0.0,-0.99999,0.0,0.00095]
[1778878039008,54.31,79037.41,0.0,-0.99999,0.0,0.00094]
[1778878040021,54.31,79026.14,0.0,-0.99999,0.0,0.00091]
[1778878041027,54.31,79024.21,0.0,-0.99999,0.0,0.0009]
[1778878047068,54.31,79025.93,0.0,-0.99999,0.0,0.00091]
[1778878048092,54.31,79034.28,0.0,-0.99999,0.0,0.00093]
[1778878050089,54.31,79038.08,0.0,-0.99999,0.0,0.00094]
[1778878052104,54.31,79039.62,0.0,-0.99999,0.0,0.00093]
[1778878057139,54.31,79040.9,0.0,-0.99999,0.0,0.00093]
[1778878062175,54.31,79041.65,0.0,-0.99999,0.0,0.00094]
[1778878067209,54.31,79043.67,0.0,-0.99999,0.0,0.00094]
[1778878072245,54.31,79044.38,0.0,-0.99999,0.0,0.00094]
[1778878077279,54.31,79044.21,0.0,-0.99999,0.0,0.00094]
[1778878082314,54.31,79044.91,0.0,-0.99999,0.0,0.00094]
[1778878087354,54.31,79045.8,0.0,-0.99999,0.0,0.00095]
[1778878092389,54.31,79046.29,0.0,-0.99999,0.0,0.00095]
[1778878097423,54.31,79048.21,0.0,-0.99999,0.0,0.00095]
[1778878104472,54.31,79047.4,0.0,-0.99999,0.0,0.00095]
[1778878106487,54.31,79055.68,0.0,-0.99999,0.0,0.00097]
[1778878107494,54.31,79059.43,0.0,-0.99999,0.0,0.00098]
[1778878112529,54.31,79052.12,0.0,-0.99999,0.0,0.00095]
[1778878113536,54.31,79046.75,0.0,-0.99999,0.0,0.00094]
[1778878114543,54.31,79045.55,0.0,-0.99999,0.0,0.00093]
[1778878119578,54.31,79045.03,0.0,-0.99999,0.0,0.00093]
[1778878124614,54.31,79037.69,0.0,-0.99999,0.0,0.00091]
[1778878126633,54.31,79020.47,0.0,-0.99999,0.0,0.00087]
[1778878127641,54.31,79004.11,0.0,-0.99999,0.0,0.00083]
[1778878128654,54.31,78996.55,0.0,-0.99999,0.0,0.00081]
[1778878130665,54.31,78984.78,0.0,-0.99999,0.0,0.00078]
[1778878131669,54.31,78974.03,0.0,-0.99999,0.0,0.00076]
[1778878132676,54.31,78972.4,0.0,-0.99999,0.0,0.00076]
[1778878135697,54.31,78965.91,0.0,-0.99999,0.0,0.00074]
[1778878138724,54.31,78959.35,0.0,-0.99999,0.0,0.00073]
[1778878142749,54.31,78950.34,0.0,-0.99999,0.0,0.00071]
[1778878143755,54.31,78956.32,0.0,-0.99999,0.0,0.00072]
[1778878144763,54.31,78958.83,0.0,-0.99999,0.0,0.00073]
[1778878145792,54.31,78965.3,0.0,-0.99999,0.0,0.00074]
[1778878147797,54.31,78968.06,0.0,-0.99999,0.0,0.00075]
[1778878150818,54.31,78970.1,0.0,-0.99999,0.0,0.00075]
[1778878155852,54.31,78973.6,0.0,-0.99999,0.0,0.00076]
[1778878160889,54.31,78975.83,0.0,-0.99999,0.0,0.00076]
[1778878162903,54.31,78984.78,0.0,-0.99999,0.0,0.00078]
[1778878163910,54.31,78986.95,0.0,-0.99999,0.0,0.00079]
[1778878168959,54.31,78987.44,0.0,-0.99999,0.0,0.00079]
[1778878173981,54.31,78989.46,0.0,-0.99999,0.0,0.00078]
[1778878179033,54.31,79003.53,0.0,-0.99999,0.0,0.00081]
[1778878180025,54.31,79003.53,0.0,-0.99999,0.0,0.00081]
[1778878185062,54.31,79003.87,0.0,-0.99999,0.0,0.00082]
[1778878190097,54.31,79005.95,0.0,-0.99999,0.0,0.00082]
[1778878193119,54.31,79012.63,0.0,-0.99999,0.0,0.00084]
[1778878194125,54.31,79013.06,0.0,-0.99999,0.0,0.00084]
[1778878199170,54.31,79003.8,0.0,-0.99999,0.0,0.00082]
[1778878201176,54.31,79003.48,0.0,-0.99999,0.0,0.00081]
[1778878206209,54.31,79003.37,0.0,-0.99999,0.0,0.00081]
[1778878211247,54.31,79003.82,0.0,-0.99999,0.0,0.00082]
[1778878216280,54.31,79005.04,0.0,-0.99999,0.0,0.00082]
[1778878221315,54.31,79002.07,0.0,-0.99999,0.0,0.00081]
[1778878226350,54.31,79001.5,0.0,-0.99999,0.0,0.00081]
[1778878231385,54.31,79000.97,0.0,-0.99999,0.0,0.0008]
[1778878232392,54.31,79006.78,0.0,-0.99999,0.0,0.00081]
[1778878233398,54.31,79007.21,0.0,-0.99999,0.0,0.00081]
[1778878238433,54.31,79000.64,0.0,-0.99999,0.0,0.0008]
[1778878243469,54.31,78999.59,0.0,-0.99999,0.0,0.00079]
[1778878248505,54.31,78997.47,0.0,-0.99999,0.0,0.00079]
[1778878253539,54.31,78996.66,0.0,-0.99999,0.0,0.00079]
[1778878258574,54.31,78994.59,0.0,-0.99999,0.0,0.00078]
[1778878262601,54.31,79000.85,0.0,-0.99999,0.0,0.0008]
[1778878264616,54.31,79000.1,0.0,-0.99999,0.0,0.00079]
[1778878266633,54.31,79007.16,0.0,-0.99999,0.0,0.00081]
[1778878268643,54.31,79007.67,0.0,-0.99999,0.0,0.00081]
[1778878273686,54.31,79004.66,0.0,-0.99999,0.0,0.00081]
[1778878275696,54.31,79001.31,0.0,-0.99999,0.0,0.0008]
[1778878280731,54.31,79001.84,0.0,-0.99999,0.0,0.0008]
[1778878282745,54.31,79003.17,0.0,-0.99999,0.0,0.0008]
[1778878286775,54.31,78994.77,0.0,-0.99999,0.0,0.00078]
[1778878289804,54.31,79002.08,0.0,-0.99999,0.0,0.0008]
[1778878291808,54.31,79005.58,0.0,-0.99999,0.0,0.0008]
[1778878296843,54.31,79007.63,0.0,-0.99999,0.0,0.0008]
[1778878298857,54.31,79013.53,0.0,-0.99999,0.0,0.00081]
[1778878302885,54.31,79003.97,0.0,-0.99999,0.0,0.00079]
[1778878303892,54.31,79003.03,0.0,-0.99999,0.0,0.00079]
[1778878308927,54.31,79004.32,0.0,-0.99999,0.0,0.00079]
[1778878311948,54.31,78998.3,0.0,-0.99999,0.0,0.00078]
[1778878316982,54.31,78999.65,0.0,-0.99999,0.0,0.00078]
[1778878322018,54.31,79004.36,0.0,-0.99999,0.0,0.00079]
[1778878324034,54.31,79012.9,0.0,-0.99999,0.0,0.00081]
[1778878325038,54.31,79013.12,0.0,-0.99999,0.0,0.00081]
[1778878330105,54.31,79014.61,0.0,-0.99999,0.0,0.00082]
[1778878335112,54.31,79017.55,0.0,-0.99999,0.0,0.00082]
[1778878340175,54.31,79016.97,0.0,-0.99999,0.0,0.00082]
[1778878346189,54.31,79016.63,0.0,-0.99999,0.0,0.00082]
[1778878351224,54.31,79018.62,0.0,-0.99999,0.0,0.00081]
[1778878356259,54.31,79019.92,0.0,-0.99999,0.0,0.00082]
[1778878361294,54.31,79022.71,0.0,-0.99999,0.0,0.00082]
[1778878366329,54.31,79022.99,0.0,-0.99999,0.0,0.00082]
[1778878371364,54.31,79023.05,0.0,-0.99999,0.0,0.00082]
[1778878376399,54.31,79023.51,0.0,-0.99999,0.0,0.00082]
[1778878381434,54.31,79024.44,0.0,-0.99999,0.0,0.00083]
[1778878386470,54.31,79024.28,0.0,-0.99999,0.0,0.00083]
[1778878391503,54.31,79024.44,0.0,-0.99999,0.0,0.00083]
[1778878396539,54.31,79024.87,0.0,-0.99999,0.0,0.00083]
[1778878400601,54.31,79033.59,0.0,-0.99999,0.0,0.00085]
[1778878402581,54.31,79034.75,0.0,-0.99999,0.0,0.00085]
[1778878407619,54.31,79033.66,0.0,-0.99999,0.0,0.00085]
[1778878414668,54.31,79035.45,0.0,-0.99999,0.0,0.00084]
[1778878420740,54.31,79034.03,0.0,-0.99999,0.0,0.00084]
[1778878425745,54.31,79034.49,0.0,-0.99999,0.0,0.00084]
[1778878430811,54.31,79034.44,0.0,-0.99999,0.0,0.00084]
[1778878435816,54.31,79035.64,0.0,-0.99999,0.0,0.00084]
[1778878438836,54.31,79040.11,0.0,-0.99999,0.0,0.00085]
[1778878443870,54.31,79043.29,0.0,-0.99999,0.0,0.00086]
[1778878447900,54.31,79049.31,0.0,-0.99999,0.0,0.00087]
[1778878452934,54.31,79050.87,0.0,-0.99999,0.0,0.00088]
[1778878457969,54.31,79050.98,0.0,-0.99999,0.0,0.00088]
[1778878463003,54.31,79051.74,0.0,-0.99999,0.0,0.00088]
[1778878468043,54.31,79054.51,0.0,-0.99999,0.0,0.00089]
[1778878473075,54.31,79055.03,0.0,-0.99999,0.0,0.00088]
[1778878478109,54.31,79054.38,0.0,-0.99999,0.0,0.00087]
[1778878483145,54.31,79055.79,0.0,-0.99999,0.0,0.00088]
[1778878488182,54.31,79053.36,0.0,-0.99999,0.0,0.00087]
[1778878494225,54.31,79052.98,0.0,-0.99999,0.0,0.00087]
[1778878501303,54.31,79049.02,0.0,-0.99999,0.0,0.00086]
[1778878505302,54.31,79054.27,0.0,-0.99999,0.0,0.00087]
[1778878506309,54.31,79053.82,0.0,-0.99999,0.0,0.00087]
[1778878511374,54.31,79053.53,0.0,-0.99999,0.0,0.00087]
[1778878517386,54.31,79052.86,0.0,-0.99999,0.0,0.00087]
[1778878518393,54.31,79047.58,0.0,-0.99999,0.0,0.00086]
[1778878519400,54.31,79044.64,0.0,-0.99999,0.0,0.00085]
[1778878524434,54.31,79038.3,0.0,-0.99999,0.0,0.00083]
[1778878529470,54.31,79037.26,0.0,-0.99999,0.0,0.00083]
[1778878535512,54.31,79037.84,0.0,-0.99999,0.0,0.00082]
[1778878540548,54.31,79048.12,0.0,-0.99999,0.0,0.00085]
[1778878541584,54.31,79051.34,0.0,-0.99999,0.0,0.00085]
[1778878546594,54.31,79051.9,0.0,-0.99999,0.0,0.00085]
[1778878551628,54.31,79051.32,0.0,-0.99999,0.0,0.00085]
[1778878556664,54.31,79047.62,0.0,-0.99999,0.0,0.00084]
[1778878559684,54.31,79046.45,0.0,-0.99999,0.0,0.00084]
[1778878561737,54.31,79045.24,0.0,-0.99999,0.0,0.00084]
[1778878567739,54.31,79046.56,0.0,-0.99999,0.0,0.00084]
[1778878572776,54.31,79046.83,0.0,-0.99999,0.0,0.00084]
[1778878577810,54.31,79047.07,0.0,-0.99999,0.0,0.00084]
[1778878582845,54.31,79047.49,0.0,-0.99999,0.0,0.00084]
[1778878588887,54.31,79047.64,0.0,-0.99999,0.0,0.00084]
[1778878593922,54.31,79047.47,0.0,-0.99999,0.0,0.00083]
[1778878598961,54.31,79047.58,0.0,-0.99999,0.0,0.00083]
[1778878603992,54.31,79047.95,0.0,-0.99999,0.0,0.00083]
[1778878609026,54.31,79048.44,0.0,-0.99999,0.0,0.00083]
[1778878614062,54.31,79048.08,0.0,-0.99999,0.0,0.00083]
[1778878619097,54.31,79047.59,0.0,-0.99999,0.0,0.00083]
[1778878624132,54.31,79047.67,0.0,-0.99999,0.0,0.00083]
[1778878629168,54.31,79047.68,0.0,-0.99999,0.0,0.00083]
[1778878635209,54.31,79045.21,0.0,-0.99999,0.0,0.00083]
[1778878640244,54.31,79042.92,0.0,-0.99999,0.0,0.00082]
[1778878646286,54.31,79046.65,0.0,-0.99999,0.0,0.00083]
[1778878648300,54.31,79054.99,0.0,-0.99999,0.0,0.00085]
[1778878653335,54.31,79053.85,0.0,-0.99999,0.0,0.00083]
[1778878655349,54.31,79054.56,0.0,-0.99999,0.0,0.00084]
[1778878660388,54.31,79057.01,0.0,-0.99999,0.0,0.00084]
[1778878665423,54.31,79056.63,0.0,-0.99999,0.0,0.00084]
[1778878670460,54.31,79056.58,0.0,-0.99999,0.0,0.00084]
[1778878675497,54.31,79057.57,0.0,-0.99999,0.0,0.00084]
[1778878680530,54.31,79059.02,0.0,-0.99999,0.0,0.00085]
[1778878685565,54.31,79056.03,0.0,-0.99999,0.0,0.00084]
[1778878690601,54.31,79056.08,0.0,-0.99999,0.0,0.00084]
[1778878695635,54.31,79053.25,0.0,-0.99999,0.0,0.00083]
[1778878697649,54.31,79043.04,0.0,-0.99999,0.0,0.00081]
[1778878698656,54.31,79038.79,0.0,-0.99999,0.0,0.0008]
[1778878702717,54.31,79048.71,0.0,-0.99999,0.0,0.00082]
[1778878704698,54.31,79049.19,0.0,-0.99999,0.0,0.00082]
[1778878709733,54.31,79051.43,0.0,-0.99999,0.0,0.00083]
[1778878714767,54.31,79053.38,0.0,-0.99999,0.0,0.00082]
[1778878716781,54.31,79059.2,0.0,-0.99999,0.0,0.00083]
[1778878721818,54.31,79060.45,0.0,-0.99999,0.0,0.00084]
[1778878726853,54.31,79061.22,0.0,-0.99999,0.0,0.00084]
[1778878730882,54.31,79066.29,0.0,-0.99999,0.0,0.00085]
[1778878735916,54.31,79068.27,0.0,-0.99999,0.0,0.00086]
[1778878740952,54.31,79068.95,0.0,-0.99999,0.0,0.00086]
[1778878745986,54.31,79067.65,0.0,-0.99999,0.0,0.00085]
[1778878751022,54.31,79067.87,0.0,-0.99999,0.0,0.00086]
[1778878756056,54.31,79069.09,0.0,-0.99999,0.0,0.00086]
[1778878761090,54.31,79069.48,0.0,-0.99999,0.0,0.00086]
[1778878766126,54.31,79067.37,0.0,-0.99999,0.0,0.00085]
[1778878771161,54.31,79067.69,0.0,-0.99999,0.0,0.00084]
[1778878776196,54.31,79068.24,0.0,-0.99999,0.0,0.00084]
[1778878781231,54.31,79068.46,0.0,-0.99999,0.0,0.00084]
[1778878786266,54.31,79068.19,0.0,-0.99999,0.0,0.00084]
[1778878791302,54.31,79069.1,0.0,-0.99999,0.0,0.00085]
[1778878796338,54.31,79069.41,0.0,-0.99999,0.0,0.00085]
[1778878803385,54.31,79071.33,0.0,-0.99999,0.0,0.00085]
[1778878809428,54.31,79070.73,0.0,-0.99999,0.0,0.00085]
[1778878814497,54.31,79071.2,0.0,-0.99999,0.0,0.00085]
[1778878820505,54.31,79071.41,0.0,-0.99999,0.0,0.00085]
[1778878829603,54.31,79071.72,0.0,-0.99999,0.0,0.00085]
[1778878834603,54.31,79071.72,0.0,-0.99999,0.0,0.00084]
[1778878840648,54.31,79071.79,0.0,-0.99999,0.0,0.00084]
[1778878845680,54.31,79072.34,0.0,-0.99999,0.0,0.00084]
[1778878851758,54.31,79072.58,0.0,-0.99999,0.0,0.00084]
[1778878857765,54.31,79072.6,0.0,-0.99999,0.0,0.00084]
[1778878865820,54.31,79073.54,0.0,-0.99999,0.0,0.00084]
[1778878870855,54.31,79072.93,0.0,-0.99999,0.0,0.00084]
[1778878875891,54.31,79074.5,0.0,-0.99999,0.0,0.00085]
[1778878880924,54.31,79075.93,0.0,-0.99999,0.0,0.00085]
[1778878885960,54.31,79076.21,0.0,-0.99999,0.0,0.00085]
[1778878890995,54.31,79077.32,0.0,-0.99999,0.0,0.00085]
[1778878894016,54.31,79080.26,0.0,-0.99999,0.0,0.00085]
[1778878900059,54.31,79081.25,0.0,-0.99999,0.0,0.00085]
[1778878905095,54.31,79086.29,0.0,-0.99999,0.0,0.00086]
[1778878910130,54.31,79090.31,0.0,-0.99999,0.0,0.00087]
[1778878915200,54.31,79090.75,0.0,-0.99999,0.0,0.00087]
[1778878920201,54.31,79089.92,0.0,-0.99999,0.0,0.00087]
[1778878927285,54.31,79091.86,0.0,-0.99999,0.0,0.00088]
[1778878932286,54.31,79091.86,0.0,-0.99999,0.0,0.00088]
[1778878937355,54.31,79093.43,0.0,-0.99999,0.0,0.00088]
[1778878942356,54.31,79093.45,0.0,-0.99999,0.0,0.00088]
[1778878947426,54.31,79094.37,0.0,-0.99999,0.0,0.00088]
[1778878952426,54.31,79095.39,0.0,-0.99999,0.0,0.00087]
[1778878957496,54.31,79095.34,0.0,-0.99999,0.0,0.00087]
[1778878966524,54.31,79096.25,0.0,-0.99999,0.0,0.00087]
[1778878967567,54.31,79106.07,0.0,-0.99999,0.0,0.0009]
[1778878968538,54.31,79106.07,0.0,-0.99999,0.0,0.0009]
[1778878971558,54.31,79108.57,0.0,-0.99999,0.0,0.0009]
[1778878976594,54.31,79110.54,0.0,-0.99999,0.0,0.00091]
[1778878979615,54.31,79116.33,0.0,-0.99999,0.0,0.00093]
[1778878987671,54.31,79116.3,0.0,-0.99999,0.0,0.00093]
[1778878992709,54.31,79116.18,0.0,-0.99999,0.0,0.00092]
[1778878997741,54.31,79115.69,0.0,-0.99999,0.0,0.00092]
[1778879002777,54.31,79113.55,0.0,-0.99999,0.0,0.00092]
[1778879005798,54.31,79121.08,0.0,-0.99999,0.0,0.00094]
[1778879009826,54.31,79125.29,0.0,-0.99999,0.0,0.00095]
[1778879013891,54.31,79104.15,0.0,-0.99999,0.0,0.00088]
[1778879015876,54.31,79099.78,0.0,-0.99999,0.0,0.00087]
[1778879020907,54.31,79100.63,0.0,-0.99999,0.0,0.00087]
[1778879028964,54.31,79101.61,0.0,-0.99999,0.0,0.00087]
[1778879034031,54.31,79100.21,0.0,-0.99999,0.0,0.00087]
[1778879039033,54.31,79099.59,0.0,-0.99999,0.0,0.00087]
[1778879044101,54.31,79098.69,0.0,-0.99999,0.0,0.00087]
[1778879049104,54.31,79098.51,0.0,-0.99999,0.0,0.00087]
[1778879051117,54.31,79104.86,0.0,-0.99999,0.0,0.00088]
[1778879056152,54.31,79107.2,0.0,-0.99999,0.0,0.00089]
[1778879060181,54.31,79111.8,0.0,-0.99999,0.0,0.0009]
[1778879066223,54.31,79111.08,0.0,-0.99999,0.0,0.0009]
[1778879071258,54.31,79110.02,0.0,-0.99999,0.0,0.00088]
[1778879076293,54.31,79109.36,0.0,-0.99999,0.0,0.00088]
[1778879083343,54.31,79107.34,0.0,-0.99999,0.0,0.00087]
[1778879090391,54.31,79105.58,0.0,-0.99999,0.0,0.00087]
[1778879094453,54.31,79100.07,0.0,-0.99999,0.0,0.00086]
[1778879096434,54.31,79080.14,0.0,-0.99999,0.0,0.00081]
[1778879097441,54.31,79069.34,0.0,-0.99999,0.0,0.00078]
[1778879098447,54.31,79068.02,0.0,-0.99999,0.0,0.00078]
[1778879099455,54.31,79067.11,0.0,-0.99999,0.0,0.00078]
[1778879101502,54.31,79114.54,0.0,-0.99999,0.0,0.00089]
[1778879103482,54.31,79110.3,0.0,-0.99999,0.0,0.00088]
[1778879104491,54.31,79108.41,0.0,-0.99999,0.0,0.00088]
[1778879105496,54.31,79044.54,0.0,-0.99999,0.0,0.00073]
[1778879107511,54.31,79040.94,0.0,-0.99999,0.0,0.00072]
[1778879112548,54.31,79042.77,0.0,-0.99999,0.0,0.00073]
[1778879117581,54.31,79044.35,0.0,-0.99999,0.0,0.00073]
[1778879122616,54.31,79044.79,0.0,-0.99999,0.0,0.00073]
[1778879127651,54.31,79049.4,0.0,-0.99999,0.0,0.00074]
[1778879132686,54.31,79049.99,0.0,-0.99999,0.0,0.00073]
[1778879137725,54.31,79052.02,0.0,-0.99999,0.0,0.00073]
[1778879142755,54.31,79053.42,0.0,-0.99999,0.0,0.00074]
[1778879147791,54.31,79054.0,0.0,-0.99999,0.0,0.00074]
[1778879152827,54.31,79051.85,0.0,-0.99999,0.0,0.00073]
[1778879157862,54.31,79053.23,0.0,-0.99999,0.0,0.00074]
[1778879162897,54.31,79053.12,0.0,-0.99999,0.0,0.00074]
[1778879168942,54.31,79053.64,0.0,-0.99999,0.0,0.00074]
[1778879173975,54.31,79052.9,0.0,-0.99999,0.0,0.00074]
[1778879179010,54.31,79053.38,0.0,-0.99999,0.0,0.00074]
[1778879185056,54.31,79052.19,0.0,-0.99999,0.0,0.00073]
[1778879190090,54.31,79053.5,0.0,-0.99999,0.0,0.00074]
[1778879195127,54.31,79053.61,0.0,-0.99999,0.0,0.00073]
[1778879200162,54.31,79054.34,0.0,-0.99999,0.0,0.00073]
[1778879205197,54.31,79056.19,0.0,-0.99999,0.0,0.00073]
[1778879210231,54.31,79055.87,0.0,-0.99999,0.0,0.00073]
[1778879215266,54.31,79056.26,0.0,-0.99999,0.0,0.00073]
[1778879220302,54.31,79056.0,0.0,-0.99999,0.0,0.00073]
[1778879227350,54.31,79055.75,0.0,-0.99999,0.0,0.00073]
[1778879233392,54.31,79055.62,0.0,-0.99999,0.0,0.00073]
[1778879238427,54.31,79059.49,0.0,-0.99999,0.0,0.00074]
[1778879239434,54.31,79069.28,0.0,-0.99999,0.0,0.00076]
[1778879240443,54.31,79072.01,0.0,-0.99999,0.0,0.00077]
[1778879243462,54.31,79075.59,0.0,-0.99999,0.0,0.00077]
[1778879246483,54.31,79081.87,0.0,-0.99999,0.0,0.00079]
[1778879251517,54.31,79083.74,0.0,-0.99999,0.0,0.00078]
[1778879256552,54.31,79084.57,0.0,-0.99999,0.0,0.00078]
[1778879261587,54.31,79086.45,0.0,-0.99999,0.0,0.00079]
[1778879264611,54.31,79075.42,0.0,-0.99999,0.0,0.00076]
[1778879266623,54.31,79072.36,0.0,-0.99999,0.0,0.00075]
[1778879270650,54.31,79077.18,0.0,-0.99999,0.0,0.00077]
[1778879272703,54.31,79076.75,0.0,-0.99999,0.0,0.00076]
[1778879278711,54.31,79078.53,0.0,-0.99999,0.0,0.00077]
[1778879283743,54.31,79078.99,0.0,-0.99999,0.0,0.00077]
[1778879289785,54.31,79080.98,0.0,-0.99999,0.0,0.00077]
[1778879294823,54.31,79079.63,0.0,-0.99999,0.0,0.00077]
[1778879300864,54.31,79080.07,0.0,-0.99999,0.0,0.00077]
[1778879305899,54.31,79084.88,0.0,-0.99999,0.0,0.00078]
[1778879311941,54.31,79086.58,0.0,-0.99999,0.0,0.00077]
[1778879316975,54.31,79086.81,0.0,-0.99999,0.0,0.00077]
[1778879322010,54.31,79088.04,0.0,-0.99999,0.0,0.00078]
[1778879327046,54.31,79087.64,0.0,-0.99999,0.0,0.00078]
[1778879332080,54.31,79090.01,0.0,-0.99999,0.0,0.00078]
[1778879337116,54.31,79090.15,0.0,-0.99999,0.0,0.00078]
[1778879342151,54.31,79091.48,0.0,-0.99999,0.0,0.00079]
[1778879348194,54.31,79092.59,0.0,-0.99999,0.0,0.00079]
[1778879353270,54.31,79092.7,0.0,-0.99999,0.0,0.00079]
[1778879359270,54.31,79092.5,0.0,-0.99999,0.0,0.00079]
[1778879364305,54.31,79092.74,0.0,-0.99999,0.0,0.00079]
[1778879371354,54.31,79092.9,0.0,-0.99999,0.0,0.00078]
[1778879376388,54.31,79092.69,0.0,-0.99999,0.0,0.00078]
[1778879377401,54.31,79098.58,0.0,-0.99999,0.0,0.00079]
[1778879378403,54.31,79104.22,0.0,-0.99999,0.0,0.0008]
[1778879379410,54.31,79104.68,0.0,-0.99999,0.0,0.0008]
[1778879384444,54.31,79106.16,0.0,-0.99999,0.0,0.00081]
[1778879389480,54.31,79105.98,0.0,-0.99999,0.0,0.00081]
[1778879394514,54.31,79106.0,0.0,-0.99999,0.0,0.00081]
[1778879398542,54.31,79111.2,0.0,-0.99999,0.0,0.00082]
[1778879401565,54.31,79111.36,0.0,-0.99999,0.0,0.00082]
[1778879406600,54.31,79109.75,0.0,-0.99999,0.0,0.00082]
[1778879411635,54.31,79109.5,0.0,-0.99999,0.0,0.00081]
[1778879416670,54.31,79110.09,0.0,-0.99999,0.0,0.00082]
[1778879421704,54.31,79110.89,0.0,-0.99999,0.0,0.00082]
[1778879428753,54.31,79111.64,0.0,-0.99999,0.0,0.00082]
[1778879433838,54.31,79113.69,0.0,-0.99999,0.0,0.00081]
[1778879439833,54.31,79117.74,0.0,-0.99999,0.0,0.00082]
[1778879444866,54.31,79117.99,0.0,-0.99999,0.0,0.00082]
[1778879449901,54.31,79117.19,0.0,-0.99999,0.0,0.00082]
[1778879455943,54.31,79116.94,0.0,-0.99999,0.0,0.00082]
[1778879459971,54.31,79109.85,0.0,-0.99999,0.0,0.0008]
[1778879461986,54.31,79108.01,0.0,-0.99999,0.0,0.0008]
[1778879467021,54.31,79108.13,0.0,-0.99999,0.0,0.0008]
[1778879472055,54.31,79107.3,0.0,-0.99999,0.0,0.0008]
[1778879477092,54.31,79107.22,0.0,-0.99999,0.0,0.0008]
[1778879482125,54.31,79108.27,0.0,-0.99999,0.0,0.0008]
[1778879487162,54.31,79109.63,0.0,-0.99999,0.0,0.0008]
[1778879492196,54.31,79109.08,0.0,-0.99999,0.0,0.00079]
[1778879497235,54.31,79102.88,0.0,-0.99999,0.0,0.00077]
[1778879499249,54.31,79099.76,0.0,-0.99999,0.0,0.00077]
[1778879504362,54.31,79099.59,0.0,-0.99999,0.0,0.00077]
[1778879510325,54.31,79098.39,0.0,-0.99999,0.0,0.00076]
[1778879515361,54.31,79096.46,0.0,-0.99999,0.0,0.00076]
[1778879520396,54.31,79094.49,0.0,-0.99999,0.0,0.00076]
[1778879525431,54.31,79093.15,0.0,-0.99999,0.0,0.00075]
[1778879534574,54.31,79088.48,0.0,-0.99999,0.0,0.00074]
[1778879541544,54.31,79088.86,0.0,-0.99999,0.0,0.00074]
[1778879549600,54.31,79088.23,0.0,-0.99999,0.0,0.00074]
[1778879554713,54.31,79089.41,0.0,-0.99999,0.0,0.00073]
[1778879556649,54.31,79100.44,0.0,-0.99999,0.0,0.00076]
[1778879557656,54.31,79100.44,0.0,-0.99999,0.0,0.00076]
[1778879563708,54.31,79101.23,0.0,-0.99999,0.0,0.00076]
[1778879569751,54.31,79103.07,0.0,-0.99999,0.0,0.00076]
[1778879574857,54.31,79103.08,0.0,-0.99999,0.0,0.00076]
[1778879580826,54.31,79103.19,0.0,-0.99999,0.0,0.00076]
[1778879581834,54.31,79109.44,0.0,-0.99999,0.0,0.00078]
[1778879582841,54.31,79116.51,0.0,-0.99999,0.0,0.00079]
[1778879584927,54.31,79117.5,0.0,-0.99999,0.0,0.0008]
[1778879587875,54.31,79125.84,0.0,-0.99999,0.0,0.00082]
[1778879588882,54.31,79128.3,0.0,-0.99999,0.0,0.00082]
[1778879593918,54.31,79132.16,0.0,-0.99999,0.0,0.00083]
[1778879598956,54.31,79130.79,0.0,-0.99999,0.0,0.00083]
[1778879603997,54.31,79132.9,0.0,-0.99999,0.0,0.00083]
[1778879605067,54.31,79138.15,0.0,-0.99999,0.0,0.00085]
[1778879612048,54.31,79136.6,0.0,-0.99999,0.0,0.00083]
[1778879617081,54.31,79137.72,0.0,-0.99999,0.0,0.00083]
[1778879622117,54.31,79139.18,0.0,-0.99999,0.0,0.00083]
[1778879627154,54.31,79125.09,0.0,-0.99999,0.0,0.0008]
[1778879628159,54.31,79123.98,0.0,-0.99999,0.0,0.0008]
[1778879633194,54.31,79126.42,0.0,-0.99999,0.0,0.0008]
[1778879638229,54.31,79127.33,0.0,-0.99999,0.0,0.00081]
[1778879643264,54.31,79125.46,0.0,-0.99999,0.0,0.0008]
[1778879648299,54.31,79125.31,0.0,-0.99999,0.0,0.0008]
[1778879651319,54.31,79130.3,0.0,-0.99999,0.0,0.00081]
[1778879656355,54.31,79131.66,0.0,-0.99999,0.0,0.00082]
[1778879661390,54.31,79130.24,0.0,-0.99999,0.0,0.00081]
[1778879667437,54.31,79130.43,0.0,-0.99999,0.0,0.00081]
[1778879673479,54.31,79131.98,0.0,-0.99999,0.0,0.0008]
[1778879678515,54.31,79131.13,0.0,-0.99999,0.0,0.0008]
[1778879685630,54.31,79131.77,0.0,-0.99999,0.0,0.0008]
[1778879692615,54.31,79134.2,0.0,-0.99999,0.0,0.00081]
[1778879699663,54.31,79134.88,0.0,-0.99999,0.0,0.00081]
[1778879704700,54.31,79135.93,0.0,-0.99999,0.0,0.00081]
[1778879705774,54.31,79127.83,0.0,-0.99999,0.0,0.0008]
[1778879707720,54.31,79123.84,0.0,-0.99999,0.0,0.00079]
[1778879709734,54.31,79121.7,0.0,-0.99999,0.0,0.00078]
[1778879714769,54.31,79120.17,0.0,-0.99999,0.0,0.00078]
[1778879719804,54.31,79122.11,0.0,-0.99999,0.0,0.00078]
[1778879724839,54.31,79124.0,0.0,-0.99999,0.0,0.00079]
[1778879728867,54.31,79130.0,0.0,-0.99999,0.0,0.0008]
[1778879730881,54.31,79133.73,0.0,-0.99999,0.0,0.00081]
[1778879735918,54.31,79134.84,0.0,-0.99999,0.0,0.0008]
[1778879740950,54.31,79135.08,0.0,-0.99999,0.0,0.0008]
[1778879746055,54.31,79135.64,0.0,-0.99999,0.0,0.0008]
[1778879752029,54.31,79138.88,0.0,-0.99999,0.0,0.00081]
[1778879758072,54.31,79142.66,0.0,-0.99999,0.0,0.00082]
[1778879762100,54.31,79144.38,0.0,-0.99999,0.0,0.00082]
[1778879767135,54.31,79145.58,0.0,-0.99999,0.0,0.00082]
[1778879773176,54.31,79147.22,0.0,-0.99999,0.0,0.00083]
[1778879778213,54.31,79148.3,0.0,-0.99999,0.0,0.00083]
[1778879786337,54.31,79148.17,0.0,-0.99999,0.0,0.00083]
[1778879792311,54.31,79148.37,0.0,-0.99999,0.0,0.00082]
[1778879797346,54.31,79150.8,0.0,-0.99999,0.0,0.00082]
[1778879802380,54.31,79151.6,0.0,-0.99999,0.0,0.00083]
[1778879807416,54.31,79149.95,0.0,-0.99999,0.0,0.00082]
[1778879812451,54.31,79150.45,0.0,-0.99999,0.0,0.00082]
[1778879817486,54.31,79150.82,0.0,-0.99999,0.0,0.00082]
[1778879822521,54.31,79150.58,0.0,-0.99999,0.0,0.00082]
[1778879827556,54.31,79150.62,0.0,-0.99999,0.0,0.00082]
[1778879832596,54.31,79153.11,0.0,-0.99999,0.0,0.00083]
[1778879837628,54.31,79149.35,0.0,-0.99999,0.0,0.00082]
[1778879839642,54.31,79143.87,0.0,-0.99999,0.0,0.00081]
[1778879846758,54.31,79143.98,0.0,-0.99999,0.0,0.00081]
[1778879854748,54.31,79143.19,0.0,-0.99999,0.0,0.00079]
[1778879866898,54.31,79138.59,0.0,-0.99999,0.0,0.00078]
[1778879872875,54.31,79136.95,0.0,-0.99999,0.0,0.00078]
[1778879877909,54.31,79135.69,0.0,-0.99999,0.0,0.00078]
[1778879882943,54.31,79135.45,0.0,-0.99999,0.0,0.00078]
[1778879887979,54.31,79134.59,0.0,-0.99999,0.0,0.00077]
[1778879893014,54.31,79134.24,0.0,-0.99999,0.0,0.00077]
[1778879898049,54.31,79138.91,0.0,-0.99999,0.0,0.00078]
[1778879903085,54.31,79138.96,0.0,-0.99999,0.0,0.00078]
[1778879908119,54.31,79138.41,0.0,-0.99999,0.0,0.00078]
[1778879913161,54.31,79137.33,0.0,-0.99999,0.0,0.00077]
[1778879918195,54.31,79136.06,0.0,-0.99999,0.0,0.00076]
[1778879923229,54.31,79138.11,0.0,-0.99999,0.0,0.00077]
[1778879928267,54.31,79137.8,0.0,-0.99999,0.0,0.00077]
[1778879933300,54.31,79138.32,0.0,-0.99999,0.0,0.00077]
[1778879938335,54.31,79138.15,0.0,-0.99999,0.0,0.00077]
[1778879943370,54.31,79137.49,0.0,-0.99999,0.0,0.00077]
[1778879949412,54.31,79137.29,0.0,-0.99999,0.0,0.00077]
[1778879956460,54.31,79136.71,0.0,-0.99999,0.0,0.00077]
[1778879961496,54.31,79133.06,0.0,-0.99999,0.0,0.00076]
[1778879966531,54.31,79136.13,0.0,-0.99999,0.0,0.00077]
[1778879971567,54.31,79135.46,0.0,-0.99999,0.0,0.00075]
[1778879976601,54.31,79134.57,0.0,-0.99999,0.0,0.00075]
[1778879981636,54.31,79134.85,0.0,-0.99999,0.0,0.00075]
[1778879986676,54.31,79135.35,0.0,-0.99999,0.0,0.00075]
[1778879994728,54.31,79135.47,0.0,-0.99999,0.0,0.00075]
[1778879999763,54.31,79136.03,0.0,-0.99999,0.0,0.00075]
[1778880004798,54.31,79134.29,0.0,-0.99999,0.0,0.00075]
[1778880009833,54.31,79134.74,0.0,-0.99999,0.0,0.00075]
[1778880013862,54.31,79129.24,0.0,-0.99999,0.0,0.00074]
[1778880016882,54.31,79128.93,0.0,-0.99999,0.0,0.00074]
[1778880020911,54.31,79123.24,0.0,-0.99999,0.0,0.00073]
[1778880024940,54.31,79117.67,0.0,-0.99999,0.0,0.00071]
[1778880028024,54.31,79116.44,0.0,-0.99999,0.0,0.00071]
[1778880030983,54.31,79095.32,0.0,-0.99999,0.0,0.00067]
[1778880031988,54.31,79074.61,0.0,-1.0,0.0,0.00062]
[1778880033000,54.31,79076.83,0.0,-1.0,0.0,0.00062]
[1778880038097,54.31,79082.18,0.0,-1.0,0.0,0.00063]
[1778880043106,54.31,79083.78,0.0,-1.0,0.0,0.00064]
[1778880048171,54.31,79083.22,0.0,-1.0,0.0,0.00063]
[1778880053190,54.31,79083.8,0.0,-1.0,0.0,0.00064]
[1778880058246,54.31,79086.66,0.0,-0.99999,0.0,0.00064]
[1778880063251,54.31,79086.97,0.0,-0.99999,0.0,0.00064]
[1778880066274,54.31,79080.56,0.0,-1.0,0.0,0.00063]
[1778880071311,54.31,79075.43,0.0,-1.0,0.0,0.00062]
[1778880074332,54.31,79070.06,0.0,-1.0,0.0,0.00061]
[1778880079367,54.31,79068.32,0.0,-1.0,0.0,0.00061]
[1778880084402,54.31,79069.52,0.0,-1.0,0.0,0.00061]
[1778880089438,54.31,79069.73,0.0,-1.0,0.0,0.00061]
[1778880094472,54.31,79069.86,0.0,-1.0,0.0,0.0006]
[1778880099506,54.31,79069.88,0.0,-1.0,0.0,0.0006]
[1778880106558,54.31,79069.9,0.0,-1.0,0.0,0.0006]
[1778880111590,54.31,79070.9,0.0,-1.0,0.0,0.0006]
[1778880116626,54.31,79072.63,0.0,-1.0,0.0,0.0006]
[1778880122669,54.31,79072.45,0.0,-1.0,0.0,0.0006]
[1778880128738,54.31,79073.31,0.0,-1.0,0.0,0.00061]
[1778880133750,54.31,79074.44,0.0,-1.0,0.0,0.00061]
[1778880134758,54.31,79083.42,0.0,-1.0,0.0,0.00062]
[1778880135765,54.31,79084.55,0.0,-1.0,0.0,0.00063]
[1778880141808,54.31,79085.02,0.0,-1.0,0.0,0.00063]
[1778880147850,54.31,79086.53,0.0,-1.0,0.0,0.00063]
[1778880152885,54.31,79088.1,0.0,-1.0,0.0,0.00062]
[1778880157919,54.31,79087.88,0.0,-1.0,0.0,0.00062]
[1778880162954,54.31,79087.22,0.0,-1.0,0.0,0.00062]
[1778880167992,54.31,79086.28,0.0,-1.0,0.0,0.00062]
[1778880177058,54.31,79083.81,0.0,-1.0,0.0,0.00062]
[1778880182093,54.31,79085.49,0.0,-1.0,0.0,0.00062]
[1778880187129,54.31,79085.69,0.0,-1.0,0.0,0.00062]
[1778880192164,54.31,79086.14,0.0,-1.0,0.0,0.00062]
[1778880197199,54.31,79085.9,0.0,-1.0,0.0,0.00062]
[1778880202234,54.31,79086.34,0.0,-1.0,0.0,0.00062]
[1778880207268,54.31,79085.94,0.0,-1.0,0.0,0.00062]
[1778880213311,54.31,79085.54,0.0,-1.0,0.0,0.00061]
[1778880219353,54.31,79085.74,0.0,-1.0,0.0,0.00061]
[1778880225413,54.31,79086.33,0.0,-1.0,0.0,0.00061]
[1778880230430,54.31,79086.13,0.0,-1.0,0.0,0.00061]
[1778880235465,54.31,79085.58,0.0,-1.0,0.0,0.00061]
[1778880240500,54.31,79085.17,0.0,-1.0,0.0,0.00061]
[1778880245556,54.31,79084.25,0.0,-1.0,0.0,0.00061]
[1778880250570,54.31,79083.26,0.0,-1.0,0.0,0.0006]
[1778880255626,54.31,79082.13,0.0,-1.0,0.0,0.0006]
[1778880260639,54.31,79081.61,0.0,-1.0,0.0,0.0006]
[1778880265696,54.31,79081.18,0.0,-1.0,0.0,0.0006]
[1778880270731,54.31,79080.83,0.0,-1.0,0.0,0.0006]
[1778880275745,54.31,79080.87,0.0,-1.0,0.0,0.00059]
[1778880280780,54.31,79080.38,0.0,-1.0,0.0,0.00059]
[1778880285815,54.31,79080.42,0.0,-1.0,0.0,0.00059]
[1778880290850,54.31,79080.25,0.0,-1.0,0.0,0.00059]
[1778880295885,54.31,79079.91,0.0,-1.0,0.0,0.00059]
[1778880300921,54.31,79080.29,0.0,-1.0,0.0,0.00059]
[1778880305957,54.31,79083.8,0.0,-1.0,0.0,0.0006]
[1778880310992,54.31,79083.34,0.0,-1.0,0.0,0.00059]
[1778880316028,54.31,79083.45,0.0,-1.0,0.0,0.00059]
[1778880321062,54.31,79078.19,0.0,-1.0,0.0,0.00059]
[1778880325090,54.31,79073.43,0.0,-1.0,0.0,0.00058]
[1778880330126,54.31,79069.0,0.0,-1.0,0.0,0.00057]
[1778880340195,54.31,79069.41,0.0,-1.0,0.0,0.00056]
[1778880350265,54.31,79069.75,0.0,-1.0,0.0,0.00056]
[1778880355300,54.31,79069.38,0.0,-1.0,0.0,0.00056]
[1778880360334,54.31,79069.5,0.0,-1.0,0.0,0.00056]
[1778880366378,54.31,79068.79,0.0,-1.0,0.0,0.00056]
[1778880372450,54.31,79069.52,0.0,-1.0,0.0,0.00056]
[1778880377454,54.31,79069.56,0.0,-1.0,0.0,0.00056]
[1778880382520,54.31,79069.66,0.0,-1.0,0.0,0.00056]
[1778880387525,54.31,79069.95,0.0,-1.0,0.0,0.00056]
[1778880391552,54.31,79074.71,0.0,-1.0,0.0,0.00056]
[1778880392590,54.31,79081.03,0.0,-1.0,0.0,0.00057]
[1778880394573,54.31,79080.86,0.0,-1.0,0.0,0.00057]
[1778880399608,54.31,79082.66,0.0,-1.0,0.0,0.00057]
[1778880407663,54.31,79082.37,0.0,-1.0,0.0,0.00057]
[1778880412730,54.31,79082.57,0.0,-1.0,0.0,0.00057]
[1778880420763,54.31,79082.78,0.0,-1.0,0.0,0.00057]
[1778880425797,54.31,79084.38,0.0,-1.0,0.0,0.00058]
[1778880430832,54.31,79084.35,0.0,-1.0,0.0,0.00058]
[1778880435866,54.31,79085.5,0.0,-1.0,0.0,0.00058]
[1778880440902,54.31,79085.96,0.0,-1.0,0.0,0.00058]
[1778880445946,54.31,79085.99,0.0,-1.0,0.0,0.00058]
[1778880451988,54.31,79086.18,0.0,-1.0,0.0,0.00057]
[1778880455010,54.31,79091.51,0.0,-1.0,0.0,0.00058]
[1778880461053,54.31,79093.32,0.0,-1.0,0.0,0.00058]
[1778880466087,54.31,79093.67,0.0,-1.0,0.0,0.00058]
[1778880471122,54.31,79093.35,0.0,-1.0,0.0,0.00058]
[1778880476158,54.31,79093.22,0.0,-1.0,0.0,0.00058]
[1778880481193,54.31,79093.51,0.0,-1.0,0.0,0.00058]
[1778880486227,54.31,79093.71,0.0,-1.0,0.0,0.00058]
[1778880492270,54.31,79094.0,0.0,-1.0,0.0,0.00058]
[1778880497306,54.31,79095.14,0.0,-1.0,0.0,0.00059]
[1778880502340,54.31,79095.39,0.0,-1.0,0.0,0.00059]
[1778880508382,54.31,79095.77,0.0,-1.0,0.0,0.00059]
[1778880513430,54.31,79095.94,0.0,-1.0,0.0,0.00058]
[1778880518451,54.31,79096.24,0.0,-1.0,0.0,0.00058]
[1778880523500,54.31,79098.04,0.0,-1.0,0.0,0.00058]
[1778880528522,54.31,79097.14,0.0,-1.0,0.0,0.00058]
[1778880533570,54.31,79099.03,0.0,-1.0,0.0,0.00058]
[1778880538592,54.31,79100.77,0.0,-1.0,0.0,0.00059]
[1778880543639,54.31,79099.89,0.0,-1.0,0.0,0.00059]
[1778880548661,54.31,79099.64,0.0,-1.0,0.0,0.00058]
[1778880553712,54.31,79100.8,0.0,-1.0,0.0,0.00059]
[1778880558731,54.31,79100.89,0.0,-1.0,0.0,0.00059]
[1778880563782,54.31,79100.86,0.0,-1.0,0.0,0.00059]
[1778880568802,54.31,79097.62,0.0,-1.0,0.0,0.00058]
[1778880573853,54.31,79094.61,0.0,-1.0,0.0,0.00057]
[1778880578872,54.31,79093.22,0.0,-1.0,0.0,0.00056]
[1778880583925,54.31,79087.04,0.0,-1.0,0.0,0.00055]
[1778880587937,54.31,79083.35,0.0,-1.0,0.0,0.00055]
[1778880593994,54.31,79080.7,0.0,-1.0,0.0,0.00054]
[1778880600039,54.31,79080.52,0.0,-1.0,0.0,0.00054]
[1778880605059,54.31,79079.64,0.0,-1.0,0.0,0.00054]
[1778880610094,54.31,79079.45,0.0,-1.0,0.0,0.00054]
[1778880615133,54.31,79079.63,0.0,-1.0,0.0,0.00054]
[1778880620165,54.31,79079.05,0.0,-1.0,0.0,0.00054]
[1778880623186,54.31,79072.84,0.0,-1.0,0.0,0.00053]
[1778880624211,54.31,79066.84,0.0,-1.0,0.0,0.00052]
[1778880626208,54.31,79066.34,0.0,-1.0,0.0,0.00052]
[1778880630235,54.31,79058.71,0.0,-1.0,0.0,0.00051]
[1778880632249,54.31,79056.16,0.0,-1.0,0.0,0.0005]
[1778880637283,54.31,79051.75,0.0,-1.0,0.0,0.00049]
[1778880644333,54.31,79050.45,0.0,-1.0,0.0,0.00049]
[1778880647355,54.31,79055.81,0.0,-1.0,0.0,0.0005]
[1778880648361,54.31,79057.85,0.0,-1.0,0.0,0.0005]
[1778880653396,54.31,79061.26,0.0,-1.0,0.0,0.0005]
[1778880658432,54.31,79060.55,0.0,-1.0,0.0,0.0005]
[1778880663468,54.31,79060.07,0.0,-1.0,0.0,0.0005]
[1778880668503,54.31,79058.84,0.0,-1.0,0.0,0.0005]
[1778880673538,54.31,79057.57,0.0,-1.0,0.0,0.0005]
[1778880678573,54.31,79059.27,0.0,-1.0,0.0,0.0005]
[1778880683608,54.31,79059.87,0.0,-1.0,0.0,0.0005]
[1778880688644,54.31,79059.75,0.0,-1.0,0.0,0.0005]
[1778880693679,54.31,79062.04,0.0,-1.0,0.0,0.0005]
[1778880698713,54.31,79061.97,0.0,-1.0,0.0,0.0005]
[1778880704778,54.31,79061.17,0.0,-1.0,0.0,0.0005]
[1778880709789,54.31,79061.56,0.0,-1.0,0.0,0.0005]
[1778880714849,54.31,79063.95,0.0,-1.0,0.0,0.0005]
[1778880719859,54.31,79063.53,0.0,-1.0,0.0,0.0005]
[1778880724923,54.31,79064.01,0.0,-1.0,0.0,0.0005]
[1778880732951,54.31,79064.0,0.0,-1.0,0.0,0.0005]
[1778880736980,54.31,79067.08,0.0,-1.0,0.0,0.0005]
[1778880737988,54.31,79066.95,0.0,-1.0,0.0,0.0005]
[1778880743022,54.31,79065.9,0.0,-1.0,0.0,0.0005]
[1778880748057,54.31,79067.6,0.0,-1.0,0.0,0.00051]
[1778880753091,54.31,79066.75,0.0,-1.0,0.0,0.0005]
[1778880758132,54.31,79066.96,0.0,-1.0,0.0,0.0005]
[1778880764173,54.31,79066.52,0.0,-1.0,0.0,0.0005]
[1778880771220,54.31,79067.72,0.0,-1.0,0.0,0.0005]
[1778880778270,54.31,79067.96,0.0,-1.0,0.0,0.0005]
[1778880783304,54.31,79068.22,0.0,-1.0,0.0,0.0005]
[1778880788341,54.31,79068.53,0.0,-1.0,0.0,0.0005]
[1778880793375,54.31,79069.37,0.0,-1.0,0.0,0.0005]
[1778880801431,54.31,79069.86,0.0,-1.0,0.0,0.0005]
[1778880811501,54.31,79069.95,0.0,-1.0,0.0,0.00049]
[1778880816536,54.31,79070.25,0.0,-1.0,0.0,0.00049]
[1778880821571,54.31,79070.72,0.0,-1.0,0.0,0.00049]
[1778880826613,54.31,79070.7,0.0,-1.0,0.0,0.00049]
[1778880831641,54.31,79071.13,0.0,-1.0,0.0,0.00049]
[1778880836675,54.31,79071.63,0.0,-1.0,0.0,0.00049]
[1778880841713,54.31,79071.42,0.0,-1.0,0.0,0.00049]
[1778880843725,54.31,79064.79,0.0,-1.0,0.0,0.00048]
[1778880845772,54.31,79057.14,0.0,-1.0,0.0,0.00047]
[1778880850774,54.31,79055.03,0.0,-1.0,0.0,0.00047]
[1778880855842,54.31,79052.87,0.0,-1.0,0.0,0.00047]
[1778880860845,54.31,79056.4,0.0,-1.0,0.0,0.00047]
[1778880861851,54.31,79061.52,0.0,-1.0,0.0,0.00048]
[1778880862858,54.31,79064.98,0.0,-1.0,0.0,0.00048]
[1778880864872,54.31,79067.17,0.0,-1.0,0.0,0.00049]
[1778880867893,54.31,79072.38,0.0,-1.0,0.0,0.0005]
[1778880868900,54.31,79072.32,0.0,-1.0,0.0,0.0005]
[1778880873935,54.31,79073.88,0.0,-1.0,0.0,0.00049]
[1778880875982,54.31,79080.5,0.0,-1.0,0.0,0.0005]
[1778880880984,54.31,79082.09,0.0,-1.0,0.0,0.0005]
[1778880886061,54.31,79082.71,0.0,-1.0,0.0,0.0005]
[1778880892061,54.31,79083.47,0.0,-1.0,0.0,0.0005]
[1778880896133,54.31,79088.88,0.0,-1.0,0.0,0.00051]
[1778880898103,54.31,79090.18,0.0,-1.0,0.0,0.00051]
[1778880904146,54.31,79088.54,0.0,-1.0,0.0,0.00051]
[1778880914216,54.31,79088.0,0.0,-1.0,0.0,0.00051]
[1778880918245,54.31,79094.23,0.0,-1.0,0.0,0.00052]
[1778880923330,54.31,79094.02,0.0,-1.0,0.0,0.00052]
[1778880931335,54.31,79094.07,0.0,-1.0,0.0,0.00051]
[1778880936371,54.31,79093.64,0.0,-1.0,0.0,0.00051]
[1778880941405,54.31,79093.77,0.0,-1.0,0.0,0.00051]
[1778880942412,54.31,79086.28,0.0,-1.0,0.0,0.0005]
[1778880943421,54.31,79080.59,0.0,-1.0,0.0,0.00049]
[1778880944472,54.31,79078.33,0.0,-1.0,0.0,0.00049]
[1778880950469,54.31,79078.52,0.0,-1.0,0.0,0.00049]
[1778880952483,54.31,79071.37,0.0,-1.0,0.0,0.00048]
[1778880953490,54.31,79068.62,0.0,-1.0,0.0,0.00047]
[1778880958526,54.31,79068.35,0.0,-1.0,0.0,0.00047]
[1778880964612,54.31,79068.93,0.0,-1.0,0.0,0.00047]
[1778880970610,54.31,79068.51,0.0,-1.0,0.0,0.00047]
[1778880975675,54.31,79068.92,0.0,-1.0,0.0,0.00047]
[1778880982724,54.31,79073.69,0.0,-1.0,0.0,0.00048]
[1778880987760,54.31,79075.5,0.0,-1.0,0.0,0.00048]
[1778880990780,54.31,79080.55,0.0,-1.0,0.0,0.00049]
[1778880991787,54.31,79088.21,0.0,-1.0,0.0,0.00049]
[1778880992795,54.31,79100.61,0.0,-1.0,0.0,0.00051]
[1778880993802,54.31,79102.29,0.0,-1.0,0.0,0.00052]
[1778880998838,54.31,79097.84,0.0,-1.0,0.0,0.00051]
[1778881003873,54.31,79095.54,0.0,-1.0,0.0,0.00051]
[1778881008908,54.31,79095.28,0.0,-1.0,0.0,0.0005]
[1778881013943,54.31,79094.52,0.0,-1.0,0.0,0.0005]
[1778881018978,54.31,79093.12,0.0,-1.0,0.0,0.0005]
[1778881024015,54.31,79092.65,0.0,-1.0,0.0,0.0005]
[1778881027038,54.31,79087.47,0.0,-1.0,0.0,0.00049]
[1778881028043,54.31,79077.83,0.0,-1.0,0.0,0.00048]
[1778881029053,54.31,79077.27,0.0,-1.0,0.0,0.00048]
[1778881035109,54.31,79075.9,0.0,-1.0,0.0,0.00048]
[1778881045186,54.31,79076.15,0.0,-1.0,0.0,0.00048]
[1778881050201,54.31,79076.79,0.0,-1.0,0.0,0.00048]
[1778881055256,54.31,79075.59,0.0,-1.0,0.0,0.00047]
[1778881060272,54.31,79069.71,0.0,-1.0,0.0,0.00046]
[1778881062285,54.31,79068.55,0.0,-1.0,0.0,0.00046]
[1778881067320,54.31,79064.75,0.0,-1.0,0.0,0.00045]
[1778881072356,54.31,79064.12,0.0,-1.0,0.0,0.00045]
[1778881079404,54.31,79063.67,0.0,-1.0,0.0,0.00045]
[1778881084439,54.31,79058.74,0.0,-1.0,0.0,0.00044]
[1778881087460,54.31,79055.65,0.0,-1.0,0.0,0.00044]
[1778881092498,54.31,79056.14,0.0,-1.0,0.0,0.00044]
[1778881095539,54.31,79061.78,0.0,-1.0,0.0,0.00045]
[1778881097530,54.31,79061.67,0.0,-1.0,0.0,0.00045]
[1778881102565,54.31,79063.49,0.0,-1.0,0.0,0.00045]
[1778881110621,54.31,79063.12,0.0,-1.0,0.0,0.00045]
[1778881115682,54.31,79062.16,0.0,-1.0,0.0,0.00044]
[1778881121698,54.31,79061.9,0.0,-1.0,0.0,0.00044]
[1778881126733,54.31,79059.29,0.0,-1.0,0.0,0.00044]
[1778881131768,54.31,79059.05,0.0,-1.0,0.0,0.00044]
[1778881139824,54.31,79059.21,0.0,-1.0,0.0,0.00044]
[1778881145892,54.31,79060.55,0.0,-1.0,0.0,0.00044]
[1778881152915,54.31,79060.33,0.0,-1.0,0.0,0.00044]
[1778881157950,54.31,79060.69,0.0,-1.0,0.0,0.00044]
[1778881166033,54.31,79060.66,0.0,-1.0,0.0,0.00044]
[1778881172047,54.31,79060.66,0.0,-1.0,0.0,0.00043]
[1778881184132,54.31,79061.55,0.0,-1.0,0.0,0.00043]
[1778881191184,54.31,79061.94,0.0,-1.0,0.0,0.00043]
[1778881196243,54.31,79060.0,0.0,-1.0,0.0,0.00043]
[1778881201254,54.31,79058.82,0.0,-1.0,0.0,0.00043]
[1778881204275,54.31,79052.95,0.0,-1.0,0.0,0.00042]
[1778881209310,54.31,79052.58,0.0,-1.0,0.0,0.00042]
[1778881214345,54.31,79052.43,0.0,-1.0,0.0,0.00042]
[1778881220387,54.31,79052.14,0.0,-1.0,0.0,0.00042]
[1778881225422,54.31,79052.11,0.0,-1.0,0.0,0.00042]
[1778881230457,54.31,79051.19,0.0,-1.0,0.0,0.00042]
[1778881236499,54.31,79050.57,0.0,-1.0,0.0,0.00041]
[1778881241535,54.31,79049.79,0.0,-1.0,0.0,0.00041]
[1778881242541,54.31,79055.62,0.0,-1.0,0.0,0.00042]
[1778881243555,54.31,79061.93,0.0,-1.0,0.0,0.00043]
[1778881244556,54.31,79065.07,0.0,-1.0,0.0,0.00043]
[1778881249591,54.31,79066.21,0.0,-1.0,0.0,0.00043]
[1778881254626,54.31,79066.88,0.0,-1.0,0.0,0.00043]
[1778881259661,54.31,79066.33,0.0,-1.0,0.0,0.00043]
[1778881264697,54.31,79067.05,0.0,-1.0,0.0,0.00043]
[1778881269730,54.31,79066.39,0.0,-1.0,0.0,0.00043]
[1778881274766,54.31,79066.98,0.0,-1.0,0.0,0.00043]
[1778881279804,54.31,79067.72,0.0,-1.0,0.0,0.00043]
[1778881284837,54.31,79068.13,0.0,-1.0,0.0,0.00043]
[1778881295914,54.31,79068.76,0.0,-1.0,0.0,0.00043]
[1778881300949,54.31,79066.91,0.0,-1.0,0.0,0.00043]
[1778881305983,54.31,79067.32,0.0,-1.0,0.0,0.00043]
[1778881311018,54.31,79075.95,0.0,-1.0,0.0,0.00044]
[1778881312026,54.31,79081.23,0.0,-1.0,0.0,0.00044]
[1778881313031,54.31,79083.26,0.0,-1.0,0.0,0.00045]
[1778881318067,54.31,79081.94,0.0,-1.0,0.0,0.00045]
[1778881325116,54.31,79081.26,0.0,-1.0,0.0,0.00044]
[1778881327159,54.31,79072.18,0.0,-1.0,0.0,0.00043]
[1778881328138,54.31,79072.06,0.0,-1.0,0.0,0.00043]
[1778881329145,54.31,79064.17,0.0,-1.0,0.0,0.00042]
[1778881330151,54.31,79060.95,0.0,-1.0,0.0,0.00042]
[1778881335186,54.31,79060.44,0.0,-1.0,0.0,0.00042]
[1778881341228,54.31,79059.01,0.0,-1.0,0.0,0.00041]
[1778881346272,54.31,79059.18,0.0,-1.0,0.0,0.00042]
[1778881347298,54.31,79064.32,0.0,-1.0,0.0,0.00042]
[1778881352306,54.31,79065.83,0.0,-1.0,0.0,0.00042]
[1778881357369,54.31,79065.76,0.0,-1.0,0.0,0.00042]
[1778881362375,54.31,79063.34,0.0,-1.0,0.0,0.00041]
[1778881367439,54.31,79061.87,0.0,-1.0,0.0,0.00041]
[1778881372446,54.31,79062.14,0.0,-1.0,0.0,0.00041]
[1778881377509,54.31,79062.14,0.0,-1.0,0.0,0.00041]
[1778881382516,54.31,79061.59,0.0,-1.0,0.0,0.00041]
[1778881387579,54.31,79061.85,0.0,-1.0,0.0,0.00041]
[1778881392586,54.31,79060.35,0.0,-1.0,0.0,0.00041]
[1778881397650,54.31,79061.11,0.0,-1.0,0.0,0.00041]
[1778881402655,54.31,79060.54,0.0,-1.0,0.0,0.00041]
[1778881407721,54.31,79060.07,0.0,-1.0,0.0,0.00041]
[1778881412730,54.31,79059.07,0.0,-1.0,0.0,0.0004]
[1778881413763,54.31,79041.95,0.0,-1.0,0.0,0.00038]
[1778881414770,54.31,79041.26,0.0,-1.0,0.0,0.00038]
[1778881415746,54.31,79041.26,0.0,-1.0,0.0,0.00038]
[1778881424840,54.31,79040.44,0.0,-1.0,0.0,0.00038]
[1778881430852,54.31,79038.66,0.0,-1.0,0.0,0.00038]
[1778881432866,54.31,79031.54,0.0,-1.0,0.0,0.00037]
[1778881434910,54.31,79027.3,0.0,-1.0,0.0,0.00036]
[1778881439915,54.31,79037.38,0.0,-1.0,0.0,0.00037]
[1778881440926,54.31,79057.37,0.0,-1.0,0.0,0.0004]
[1778881441929,54.31,79062.49,0.0,-1.0,0.0,0.00041]
[1778881442936,54.31,79063.14,0.0,-1.0,0.0,0.00041]
[1778881447971,54.31,79066.83,0.0,-1.0,0.0,0.00041]
[1778881453006,54.31,79067.35,0.0,-1.0,0.0,0.00041]
[1778881458041,54.31,79068.21,0.0,-1.0,0.0,0.00041]
[1778881463076,54.31,79068.56,0.0,-1.0,0.0,0.00041]
[1778881470129,54.31,79068.85,0.0,-1.0,0.0,0.00041]
[1778881475190,54.31,79069.6,0.0,-1.0,0.0,0.00041]
[1778881480195,54.31,79070.73,0.0,-1.0,0.0,0.00041]
[1778881483215,54.31,79074.99,0.0,-1.0,0.0,0.00041]
[1778881485260,54.31,79069.16,0.0,-1.0,0.0,0.00041]
[1778881487244,54.31,79068.4,0.0,-1.0,0.0,0.00041]
[1778881490264,54.31,79064.12,0.0,-1.0,0.0,0.0004]
[1778881495330,54.31,79075.23,0.0,-1.0,0.0,0.00041]
[1778881497315,54.31,79080.34,0.0,-1.0,0.0,0.00042]
[1778881498320,54.31,79080.45,0.0,-1.0,0.0,0.00042]
[1778881503356,54.31,79082.99,0.0,-1.0,0.0,0.00042]
[1778881508393,54.31,79086.67,0.0,-1.0,0.0,0.00043]
[1778881511412,54.31,79089.78,0.0,-1.0,0.0,0.00043]
[1778881516447,54.31,79092.99,0.0,-1.0,0.0,0.00044]
[1778881521482,54.31,79093.92,0.0,-1.0,0.0,0.00044]
[1778881527523,54.31,79093.32,0.0,-1.0,0.0,0.00044]
[1778881532562,54.31,79092.42,0.0,-1.0,0.0,0.00043]
[1778881537599,54.31,79092.49,0.0,-1.0,0.0,0.00043]
[1778881542632,54.31,79094.6,0.0,-1.0,0.0,0.00043]
[1778881545686,54.31,79087.74,0.0,-1.0,0.0,0.00042]
[1778881550688,54.31,79083.96,0.0,-1.0,0.0,0.00042]
[1778881552702,54.31,79081.08,0.0,-1.0,0.0,0.00041]
[1778881555757,54.31,79072.14,0.0,-1.0,0.0,0.0004]
[1778881556730,54.31,79072.08,0.0,-1.0,0.0,0.0004]
[1778881559752,54.31,79067.4,0.0,-1.0,0.0,0.0004]
[1778881564787,54.31,79066.65,0.0,-1.0,0.0,0.0004]
[1778881567809,54.31,79049.23,0.0,-1.0,0.0,0.00038]
[1778881568822,54.31,79026.93,0.0,-1.0,0.0,0.00035]
[1778881569822,54.31,79026.93,0.0,-1.0,0.0,0.00035]
[1778881570829,54.31,79021.31,0.0,-1.0,0.0,0.00034]
[1778881571838,54.31,79019.48,0.0,-1.0,0.0,0.00034]
[1778881572843,54.31,79016.34,0.0,-1.0,0.0,0.00034]
[1778881574857,54.31,79022.79,0.0,-1.0,0.0,0.00035]
[1778881575898,54.31,79031.47,0.0,-1.0,0.0,0.00036]
[1778881576870,54.31,79031.96,0.0,-1.0,0.0,0.00036]
[1778881577878,54.31,79038.91,0.0,-1.0,0.0,0.00036]
[1778881579893,54.31,79049.77,0.0,-1.0,0.0,0.00038]
[1778881580900,54.31,79058.47,0.0,-1.0,0.0,0.00039]
[1778881581905,54.31,79062.34,0.0,-1.0,0.0,0.00039]
[1778881583919,54.31,79057.72,0.0,-1.0,0.0,0.00039]
[1778881584926,54.31,79044.76,0.0,-1.0,0.0,0.00037]
[1778881585972,54.31,79050.42,0.0,-1.0,0.0,0.00038]
[1778881588955,54.31,79056.16,0.0,-1.0,0.0,0.00038]
[1778881590973,54.31,79049.61,0.0,-1.0,0.0,0.00038]
[1778881591975,54.31,79043.8,0.0,-1.0,0.0,0.00036]
[1778881593990,54.31,79057.2,0.0,-1.0,0.0,0.00038]
[1778881594997,54.31,79055.05,0.0,-1.0,0.0,0.00038]
[1778881596051,54.31,79048.88,0.0,-1.0,0.0,0.00037]
[1778881598019,54.31,79055.14,0.0,-1.0,0.0,0.00038]
[1778881599024,54.31,79047.96,0.0,-1.0,0.0,0.00037]
[1778881600033,54.31,79047.81,0.0,-1.0,0.0,0.00037]
[1778881602046,54.31,79054.71,0.0,-1.0,0.0,0.00038]
[1778881604060,54.31,79044.9,0.0,-1.0,0.0,0.00036]
[1778881606124,54.31,79046.92,0.0,-1.0,0.0,0.00037]
[1778881609096,54.31,79039.17,0.0,-1.0,0.0,0.00036]
[1778881610103,54.31,79042.85,0.0,-1.0,0.0,0.00036]
[1778881613124,54.31,79046.63,0.0,-1.0,0.0,0.00037]
[1778881618159,54.31,79046.82,0.0,-1.0,0.0,0.00037]
[1778881623194,54.31,79048.04,0.0,-1.0,0.0,0.00037]
[1778881628229,54.31,79048.96,0.0,-1.0,0.0,0.00037]
[1778881633264,54.31,79048.98,0.0,-1.0,0.0,0.00037]
[1778881638299,54.31,79049.67,0.0,-1.0,0.0,0.00037]
[1778881644340,54.31,79049.5,0.0,-1.0,0.0,0.00037]
[1778881649376,54.31,79049.25,0.0,-1.0,0.0,0.00037]
[1778881654411,54.31,79045.98,0.0,-1.0,0.0,0.00036]
[1778881659445,54.31,79042.23,0.0,-1.0,0.0,0.00035]
[1778881663473,54.31,79036.87,0.0,-1.0,0.0,0.00035]
[1778881669515,54.31,79035.21,0.0,-1.0,0.0,0.00035]
[1778881674551,54.31,79034.86,0.0,-1.0,0.0,0.00035]
[1778881679586,54.31,79033.48,0.0,-1.0,0.0,0.00035]
[1778881684622,54.31,79033.09,0.0,-1.0,0.0,0.00034]
[1778881689657,54.31,79033.27,0.0,-1.0,0.0,0.00034]
[1778881694692,54.31,79033.25,0.0,-1.0,0.0,0.00034]
[1778881699728,54.31,79030.95,0.0,-1.0,0.0,0.00034]
[1778881704762,54.31,79025.32,0.0,-1.0,0.0,0.00034]
[1778881710804,54.31,79024.71,0.0,-1.0,0.0,0.00034]
[1778881713825,54.31,79016.83,0.0,-1.0,0.0,0.00032]
[1778881715839,54.31,79013.01,0.0,-1.0,0.0,0.00032]
[1778881720881,54.31,79017.45,0.0,-1.0,0.0,0.00032]
[1778881725909,54.31,79025.81,0.0,-1.0,0.0,0.00033]
[1778881728929,54.31,79019.55,0.0,-1.0,0.0,0.00032]
[1778881729937,54.31,79016.66,0.0,-1.0,0.0,0.00032]
[1778881732958,54.31,79013.74,0.0,-1.0,0.0,0.00032]
[1778881737992,54.31,79015.87,0.0,-1.0,0.0,0.00032]
[1778881743029,54.31,79021.37,0.0,-1.0,0.0,0.00033]
[1778881748066,54.31,79025.54,0.0,-1.0,0.0,0.00033]
[1778881754106,54.31,79026.78,0.0,-1.0,0.0,0.00033]
[1778881759142,54.31,79027.38,0.0,-1.0,0.0,0.00033]
[1778881766191,54.31,79026.8,0.0,-1.0,0.0,0.00033]
[1778881771249,54.31,79025.96,0.0,-1.0,0.0,0.00033]
[1778881776269,54.31,79024.52,0.0,-1.0,0.0,0.00032]
[1778881777346,54.31,79018.7,0.0,-1.0,0.0,0.00032]
[1778881779290,54.31,79017.38,0.0,-1.0,0.0,0.00032]
[1778881782311,54.31,79011.94,0.0,-1.0,0.0,0.00031]
[1778881787416,54.31,79010.13,0.0,-1.0,0.0,0.00031]
[1778881790369,54.31,79018.66,0.0,-1.0,0.0,0.00032]
[1778881792381,54.31,79022.68,0.0,-1.0,0.0,0.00032]
[1778881794395,54.31,79015.88,0.0,-1.0,0.0,0.00032]
[1778881795403,54.31,79014.55,0.0,-1.0,0.0,0.00031]
[1778881797486,54.31,79009.37,0.0,-1.0,0.0,0.00031]
[1778881800437,54.31,79003.84,0.0,-1.0,0.0,0.0003]
[1778881805473,54.31,79000.57,0.0,-1.0,0.0,0.0003]
[1778881807555,54.31,79005.65,0.0,-1.0,0.0,0.00031]
[1778881812521,54.31,79012.05,0.0,-1.0,0.0,0.00031]
[1778881813529,54.31,79017.03,0.0,-1.0,0.0,0.00032]
[1778881814536,54.31,79017.5,0.0,-1.0,0.0,0.00032]
[1778881815542,54.31,79012.09,0.0,-1.0,0.0,0.00031]
[1778881816548,54.31,79012.46,0.0,-1.0,0.0,0.00031]
[1778881819570,54.31,79009.2,0.0,-1.0,0.0,0.00031]
[1778881820577,54.31,79014.67,0.0,-1.0,0.0,0.00031]
[1778881821584,54.31,79017.66,0.0,-1.0,0.0,0.00032]
[1778881823598,54.31,79012.35,0.0,-1.0,0.0,0.00031]
[1778881829645,54.31,79010.51,0.0,-1.0,0.0,0.00031]
[1778881833671,54.31,79005.22,0.0,-1.0,0.0,0.0003]
[1778881834678,54.31,79005.58,0.0,-1.0,0.0,0.0003]
[1778881839713,54.31,79006.75,0.0,-1.0,0.0,0.0003]
[1778881841728,54.31,79013.28,0.0,-1.0,0.0,0.00031]
[1778881842734,54.31,79014.3,0.0,-1.0,0.0,0.00031]
[1778881845754,54.31,79009.24,0.0,-1.0,0.0,0.0003]
[1778881847843,54.31,79019.44,0.0,-1.0,0.0,0.00031]
[1778881849784,54.31,79020.37,0.0,-1.0,0.0,0.00031]
[1778881854819,54.31,79021.16,0.0,-1.0,0.0,0.00031]
[1778881857914,54.31,79027.72,0.0,-1.0,0.0,0.00032]
[1778881858847,54.31,79027.72,0.0,-1.0,0.0,0.00032]
[1778881863882,54.31,79029.51,0.0,-1.0,0.0,0.00032]
[1778881870931,54.31,79029.79,0.0,-1.0,0.0,0.00032]
[1778881873952,54.31,79023.54,0.0,-1.0,0.0,0.00032]
[1778881875968,54.31,79022.7,0.0,-1.0,0.0,0.00032]
[1778881881006,54.31,79022.84,0.0,-1.0,0.0,0.00032]
[1778881886036,54.31,79023.08,0.0,-1.0,0.0,0.00032]
[1778881891072,54.31,79023.23,0.0,-1.0,0.0,0.00031]
[1778881896108,54.31,79026.0,0.0,-1.0,0.0,0.00031]
[1778881901143,54.31,79027.96,0.0,-1.0,0.0,0.00032]
[1778881902150,54.31,79034.14,0.0,-1.0,0.0,0.00032]
[1778881903157,54.31,79035.22,0.0,-1.0,0.0,0.00032]
[1778881904173,54.31,79029.78,0.0,-1.0,0.0,0.00032]
[1778881905178,54.31,79027.46,0.0,-1.0,0.0,0.00032]
[1778881911214,54.31,79027.09,0.0,-1.0,0.0,0.00031]
[1778881916249,54.31,79026.96,0.0,-1.0,0.0,0.00031]
[1778881923297,54.31,79026.76,0.0,-1.0,0.0,0.00031]
[1778881928416,54.31,79027.21,0.0,-1.0,0.0,0.00031]
[1778881934459,54.31,79017.64,0.0,-1.0,0.0,0.00031]
[1778881938403,54.31,79025.79,0.0,-1.0,0.0,0.00031]
[1778881940416,54.31,79028.21,0.0,-1.0,0.0,0.00032]
[1778881945452,54.31,79030.67,0.0,-1.0,0.0,0.00032]
[1778881950487,54.31,79032.77,0.0,-1.0,0.0,0.00032]
[1778881955523,54.31,79035.37,0.0,-1.0,0.0,0.00032]
[1778881961564,54.31,79041.07,0.0,-1.0,0.0,0.00032]
[1778881966599,54.31,79041.32,0.0,-1.0,0.0,0.00032]
[1778881972641,54.31,79043.09,0.0,-1.0,0.0,0.00033]
[1778881977676,54.31,79043.13,0.0,-1.0,0.0,0.00033]
[1778881982711,54.31,79043.47,0.0,-1.0,0.0,0.00033]
[1778881987746,54.31,79043.89,0.0,-1.0,0.0,0.00033]
[1778881992781,54.31,79043.95,0.0,-1.0,0.0,0.00033]
[1778881997816,54.31,79043.89,0.0,-1.0,0.0,0.00033]
[1778882001843,54.31,79037.68,0.0,-1.0,0.0,0.00032]
[1778882006879,54.31,79035.95,0.0,-1.0,0.0,0.00032]
[1778882011914,54.31,79033.86,0.0,-1.0,0.0,0.00031]
[1778882016949,54.31,79031.59,0.0,-1.0,0.0,0.00031]
[1778882022990,54.31,79030.57,0.0,-1.0,0.0,0.00031]
[1778882028026,54.31,79028.97,0.0,-1.0,0.0,0.00031]
[1778882033061,54.31,79027.62,0.0,-1.0,0.0,0.0003]
[1778882035160,54.31,79033.98,0.0,-1.0,0.0,0.00031]
[1778882037089,54.31,79036.84,0.0,-1.0,0.0,0.00031]
[1778882042124,54.31,79038.71,0.0,-1.0,0.0,0.00031]
[1778882047159,54.31,79042.57,0.0,-1.0,0.0,0.00032]
[1778882052194,54.31,79042.18,0.0,-1.0,0.0,0.00032]
[1778882057228,54.31,79042.32,0.0,-1.0,0.0,0.00032]
[1778882060250,54.31,79035.6,0.0,-1.0,0.0,0.00031]
[1778882062264,54.31,79032.22,0.0,-1.0,0.0,0.00031]
[1778882067301,54.31,79026.33,0.0,-1.0,0.0,0.0003]
[1778882071328,54.31,79020.77,0.0,-1.0,0.0,0.00029]
[1778882073342,54.31,79013.63,0.0,-1.0,0.0,0.00029]
[1778882074350,54.31,79012.67,0.0,-1.0,0.0,0.00028]
[1778882079383,54.31,79010.14,0.0,-1.0,0.0,0.00028]
[1778882084417,54.31,79009.12,0.0,-1.0,0.0,0.00028]
[1778882089456,54.31,79008.15,0.0,-1.0,0.0,0.00028]
[1778882093486,54.31,79002.49,0.0,-1.0,0.0,0.00028]
[1778882096512,54.31,78998.31,0.0,-1.0,0.0,0.00027]
[1778882099532,54.31,78988.9,0.0,-1.0,0.0,0.00026]
[1778882101547,54.31,78984.25,0.0,-1.0,0.0,0.00026]
[1778882106582,54.31,78983.65,0.0,-1.0,0.0,0.00026]
[1778882111621,54.31,78978.71,0.0,-1.0,0.0,0.00026]
[1778882116652,54.31,78977.05,0.0,-1.0,0.0,0.00025]
[1778882120683,54.31,78982.46,0.0,-1.0,0.0,0.00026]
[1778882123703,54.31,78983.89,0.0,-1.0,0.0,0.00026]
[1778882128738,54.31,78985.87,0.0,-1.0,0.0,0.00026]
[1778882133772,54.31,78986.22,0.0,-1.0,0.0,0.00026]
[1778882139815,54.31,78986.76,0.0,-1.0,0.0,0.00026]
[1778882144850,54.31,78982.78,0.0,-1.0,0.0,0.00025]
[1778882149885,54.31,78983.2,0.0,-1.0,0.0,0.00025]
[1778882154920,54.31,78982.8,0.0,-1.0,0.0,0.00025]
[1778882159955,54.31,78982.57,0.0,-1.0,0.0,0.00025]
[1778882164990,54.31,78981.87,0.0,-1.0,0.0,0.00025]
[1778882168015,54.31,78989.23,0.0,-1.0,0.0,0.00026]
[1778882169021,54.31,78997.0,0.0,-1.0,0.0,0.00027]
[1778882170032,54.31,78996.68,0.0,-1.0,0.0,0.00027]
[1778882172043,54.31,78989.66,0.0,-1.0,0.0,0.00026]
[1778882175063,54.31,78990.1,0.0,-1.0,0.0,0.00026]
[1778882180098,54.31,78985.47,0.0,-1.0,0.0,0.00026]
[1778882185133,54.31,78984.54,0.0,-1.0,0.0,0.00026]
[1778882190169,54.31,78982.97,0.0,-1.0,0.0,0.00025]
[1778882195202,54.31,78983.03,0.0,-1.0,0.0,0.00025]
[1778882201245,54.31,78983.51,0.0,-1.0,0.0,0.00025]
[1778882206352,54.31,78979.34,0.0,-1.0,0.0,0.00025]
[1778882212322,54.31,78975.66,0.0,-1.0,0.0,0.00024]
[1778882218365,54.31,78974.03,0.0,-1.0,0.0,0.00024]
[1778882223399,54.31,78970.87,0.0,-1.0,0.0,0.00024]
[1778882228435,54.31,78966.8,0.0,-1.0,0.0,0.00024]
[1778882232463,54.31,78961.53,0.0,-1.0,0.0,0.00023]
[1778882238505,54.31,78960.01,0.0,-1.0,0.0,0.00023]
[1778882243630,54.31,78957.07,0.0,-1.0,0.0,0.00023]
[1778882244563,54.31,78875.8,0.0,-1.0,0.0,0.00018]
[1778882245569,54.31,78875.8,0.0,-1.0,0.0,0.00018]
[1778882246648,54.31,78872.64,0.0,-1.0,0.0,0.00018]
[1778882247587,54.31,78872.64,0.0,-1.0,0.0,0.00018]
[1778882248591,54.31,78885.32,0.0,-1.0,0.0,0.00018]
[1778882250603,54.31,78892.77,0.0,-1.0,0.0,0.00019]
[1778882251611,54.31,78900.52,0.0,-1.0,0.0,0.00019]
[1778882252618,54.31,78906.02,0.0,-1.0,0.0,0.00019]
[1778882254631,54.31,78917.18,0.0,-1.0,0.0,0.0002]
[1778882255639,54.31,78937.17,0.0,-1.0,0.0,0.00021]
[1778882256718,54.31,78945.33,0.0,-1.0,0.0,0.00022]
[1778882260674,54.31,78933.2,0.0,-1.0,0.0,0.00021]
[1778882261681,54.31,78918.65,0.0,-1.0,0.0,0.0002]
[1778882262688,54.31,78910.27,0.0,-1.0,0.0,0.00019]
[1778882264702,54.31,78914.73,0.0,-1.0,0.0,0.0002]
[1778882265712,54.31,78921.68,0.0,-1.0,0.0,0.0002]
[1778882266790,54.31,78931.39,0.0,-1.0,0.0,0.00021]
[1778882267723,54.31,78931.39,0.0,-1.0,0.0,0.00021]
[1778882272758,54.31,78929.89,0.0,-1.0,0.0,0.00021]
[1778882277799,54.31,78934.82,0.0,-1.0,0.0,0.00021]
[1778882280815,54.31,78926.37,0.0,-1.0,0.0,0.0002]
[1778882281823,54.31,78919.1,0.0,-1.0,0.0,0.0002]
[1778882283835,54.31,78919.73,0.0,-1.0,0.0,0.0002]
[1778882289878,54.31,78919.95,0.0,-1.0,0.0,0.0002]
[1778882294913,54.31,78919.62,0.0,-1.0,0.0,0.0002]
[1778882299951,54.31,78919.58,0.0,-1.0,0.0,0.0002]
[1778882304984,54.31,78919.32,0.0,-1.0,0.0,0.0002]
[1778882307070,54.31,78936.48,0.0,-1.0,0.0,0.00021]
[1778882308010,54.31,78936.99,0.0,-1.0,0.0,0.00021]
[1778882313037,54.31,78937.18,0.0,-1.0,0.0,0.00021]
[1778882318073,54.31,78940.43,0.0,-1.0,0.0,0.00021]
[1778882322100,54.31,78949.66,0.0,-1.0,0.0,0.00022]
[1778882324115,54.31,78959.48,0.0,-1.0,0.0,0.00022]
[1778882325121,54.31,78972.56,0.0,-1.0,0.0,0.00023]
[1778882330157,54.31,78971.62,0.0,-1.0,0.0,0.00023]
[1778882335192,54.31,78972.18,0.0,-1.0,0.0,0.00023]
[1778882339220,54.31,78965.75,0.0,-1.0,0.0,0.00023]
[1778882344255,54.31,78961.36,0.0,-1.0,0.0,0.00022]
[1778882349289,54.31,78951.25,0.0,-1.0,0.0,0.00022]
[1778882350297,54.31,78942.36,0.0,-1.0,0.0,0.00021]
[1778882355331,54.31,78937.86,0.0,-1.0,0.0,0.00021]
[1778882360367,54.31,78935.84,0.0,-1.0,0.0,0.00021]
[1778882362382,54.31,78929.45,0.0,-1.0,0.0,0.0002]
[1778882363389,54.31,78923.95,0.0,-1.0,0.0,0.0002]
[1778882368424,54.31,78919.07,0.0,-1.0,0.0,0.0002]
[1778882373459,54.31,78916.36,0.0,-1.0,0.0,0.00019]
[1778882375473,54.31,78922.02,0.0,-1.0,0.0,0.00019]
[1778882380508,54.31,78922.42,0.0,-1.0,0.0,0.00019]
[1778882385543,54.31,78922.36,0.0,-1.0,0.0,0.00019]
[1778882390578,54.31,78921.52,0.0,-1.0,0.0,0.00019]
[1778882397717,54.31,78922.26,0.0,-1.0,0.0,0.00019]
[1778882403669,54.31,78925.12,0.0,-1.0,0.0,0.0002]
[1778882404675,54.31,78933.32,0.0,-1.0,0.0,0.0002]
[1778882405683,54.31,78941.81,0.0,-1.0,0.0,0.00021]
[1778882408704,54.31,78953.14,0.0,-1.0,0.0,0.00021]
[1778882413740,54.31,78961.15,0.0,-1.0,0.0,0.00022]
[1778882415754,54.31,78945.64,0.0,-1.0,0.0,0.00021]
[1778882420791,54.31,78941.52,0.0,-1.0,0.0,0.00021]
[1778882425823,54.31,78939.75,0.0,-1.0,0.0,0.00021]
[1778882427935,54.31,78932.85,0.0,-1.0,0.0,0.0002]
[1778882430862,54.31,78929.38,0.0,-1.0,0.0,0.0002]
[1778882435898,54.31,78925.47,0.0,-1.0,0.0,0.00019]
[1778882438006,54.31,78937.9,0.0,-1.0,0.0,0.0002]
[1778882438918,54.31,78937.9,0.0,-1.0,0.0,0.0002]
[1778882443956,54.31,78937.56,0.0,-1.0,0.0,0.0002]
[1778882446978,54.31,78944.57,0.0,-1.0,0.0,0.0002]
[1778882448992,54.31,78946.11,0.0,-1.0,0.0,0.00021]
[1778882454026,54.31,78947.1,0.0,-1.0,0.0,0.00021]
[1778882459061,54.31,78947.09,0.0,-1.0,0.0,0.00021]
[1778882464097,54.31,78947.36,0.0,-1.0,0.0,0.00021]
[1778882469131,54.31,78947.4,0.0,-1.0,0.0,0.00021]
[1778882473160,54.31,78960.62,0.0,-1.0,0.0,0.00022]
[1778882474167,54.31,78961.51,0.0,-1.0,0.0,0.00022]
[1778882479202,54.31,78957.38,0.0,-1.0,0.0,0.00021]
[1778882484237,54.31,78959.39,0.0,-1.0,0.0,0.00021]
[1778882488364,54.31,78973.82,0.0,-1.0,0.0,0.00023]
[1778882489272,54.31,78973.82,0.0,-1.0,0.0,0.00023]
[1778882490283,54.31,78988.91,0.0,-1.0,0.0,0.00024]
[1778882491286,54.31,78991.9,0.0,-1.0,0.0,0.00023]
[1778882496322,54.31,78992.24,0.0,-1.0,0.0,0.00023]
[1778882501357,54.31,78992.14,0.0,-1.0,0.0,0.00023]
[1778882506391,54.31,78984.53,0.0,-1.0,0.0,0.00023]
[1778882511426,54.31,78980.35,0.0,-1.0,0.0,0.00023]
[1778882516462,54.31,78978.64,0.0,-1.0,0.0,0.00022]
[1778882521497,54.31,78978.07,0.0,-1.0,0.0,0.00022]
[1778882526533,54.31,78977.16,0.0,-1.0,0.0,0.00022]
[1778882531568,54.31,78979.0,0.0,-1.0,0.0,0.00022]
[1778882537610,54.31,78979.31,0.0,-1.0,0.0,0.00022]
[1778882538717,54.31,78990.32,0.0,-1.0,0.0,0.00023]
[1778882540631,54.31,78990.65,0.0,-1.0,0.0,0.00023]
[1778882543652,54.31,78982.66,0.0,-1.0,0.0,0.00023]
[1778882546672,54.31,78977.22,0.0,-1.0,0.0,0.00022]
[1778882551707,54.31,78979.04,0.0,-1.0,0.0,0.00022]
[1778882556743,54.31,78979.7,0.0,-1.0,0.0,0.00022]
[1778882561778,54.31,78973.56,0.0,-1.0,0.0,0.00022]
[1778882566818,54.31,78966.22,0.0,-1.0,0.0,0.00021]
[1778882571854,54.31,78963.42,0.0,-1.0,0.0,0.00021]
[1778882572861,54.31,78968.85,0.0,-1.0,0.0,0.00021]
[1778882576888,54.31,78974.04,0.0,-1.0,0.0,0.00022]
[1778882579909,54.31,78969.75,0.0,-1.0,0.0,0.00021]
[1778882580922,54.31,78961.98,0.0,-1.0,0.0,0.00021]
[1778882585952,54.31,78965.49,0.0,-1.0,0.0,0.00021]
[1778882590987,54.31,78966.95,0.0,-1.0,0.0,0.00021]
[1778882595015,54.31,78976.25,0.0,-1.0,0.0,0.00022]
[1778882596022,54.31,78976.44,0.0,-1.0,0.0,0.00022]
[1778882601056,54.31,78977.04,0.0,-1.0,0.0,0.00022]
[1778882606092,54.31,78978.54,0.0,-1.0,0.0,0.00022]
[1778882611127,54.31,78979.81,0.0,-1.0,0.0,0.00022]
[1778882616162,54.31,78986.37,0.0,-1.0,0.0,0.00022]
[1778882618176,54.31,78989.35,0.0,-1.0,0.0,0.00022]
[1778882623210,54.31,78988.27,0.0,-1.0,0.0,0.00022]
[1778882629354,54.31,78987.82,0.0,-1.0,0.0,0.00022]
[1778882633281,54.31,78992.82,0.0,-1.0,0.0,0.00023]
[1778882639425,54.31,78993.27,0.0,-1.0,0.0,0.00023]
[1778882648386,54.31,78994.38,0.0,-1.0,0.0,0.00023]
[1778882654432,54.31,78997.1,0.0,-1.0,0.0,0.00023]
[1778882659567,54.31,79000.49,0.0,-1.0,0.0,0.00023]
[1778882665514,54.31,78999.62,0.0,-1.0,0.0,0.00023]
[1778882669637,54.31,78992.26,0.0,-1.0,0.0,0.00023]
[1778882670544,54.31,78992.07,0.0,-1.0,0.0,0.00023]
[1778882675579,54.31,78987.94,0.0,-1.0,0.0,0.00022]
[1778882680614,54.31,78991.37,0.0,-1.0,0.0,0.00022]
[1778882688670,54.31,78990.91,0.0,-1.0,0.0,0.00022]
[1778882692698,54.31,79001.6,0.0,-1.0,0.0,0.00023]
[1778882697736,54.31,79005.32,0.0,-1.0,0.0,0.00023]
[1778882702770,54.31,79005.14,0.0,-1.0,0.0,0.00023]
[1778882706796,54.31,79010.65,0.0,-1.0,0.0,0.00023]
[1778882712839,54.31,79012.2,0.0,-1.0,0.0,0.00024]
[1778882717873,54.31,79015.22,0.0,-1.0,0.0,0.00024]
[1778882722908,54.31,79015.85,0.0,-1.0,0.0,0.00024]
[1778882727946,54.31,79013.43,0.0,-1.0,0.0,0.00024]
[1778882732981,54.31,79011.76,0.0,-1.0,0.0,0.00023]
[1778882738016,54.31,79004.81,0.0,-1.0,0.0,0.00023]
[1778882743051,54.31,79004.48,0.0,-1.0,0.0,0.00023]
[1778882748087,54.31,79002.13,0.0,-1.0,0.0,0.00022]
[1778882753123,54.31,79000.15,0.0,-1.0,0.0,0.00022]
[1778882758157,54.31,79000.73,0.0,-1.0,0.0,0.00022]
[1778882763191,54.31,78998.83,0.0,-1.0,0.0,0.00022]
[1778882768227,54.31,78999.88,0.0,-1.0,0.0,0.00022]
[1778882773263,54.31,79000.31,0.0,-1.0,0.0,0.00022]
[1778882778297,54.31,79003.71,0.0,-1.0,0.0,0.00023]
[1778882783331,54.31,79003.3,0.0,-1.0,0.0,0.00023]
[1778882788367,54.31,79007.47,0.0,-1.0,0.0,0.00023]
[1778882793403,54.31,79003.19,0.0,-1.0,0.0,0.00022]
[1778882798438,54.31,79001.09,0.0,-1.0,0.0,0.00022]
[1778882803476,54.31,78999.27,0.0,-1.0,0.0,0.00022]
[1778882808510,54.31,78995.34,0.0,-1.0,0.0,0.00022]
[1778882814548,54.31,78996.98,0.0,-1.0,0.0,0.00022]
[1778882819588,54.31,78999.09,0.0,-1.0,0.0,0.00022]
[1778882824618,54.31,78997.89,0.0,-1.0,0.0,0.00022]
[1778882829653,54.31,79000.01,0.0,-1.0,0.0,0.00022]
[1778882835698,54.31,79001.44,0.0,-1.0,0.0,0.00022]
[1778882840851,54.31,79001.57,0.0,-1.0,0.0,0.00022]
[1778882846824,54.31,79001.85,0.0,-1.0,0.0,0.00022]
[1778882852869,54.31,79002.79,0.0,-1.0,0.0,0.00022]
[1778882857901,54.31,79004.77,0.0,-1.0,0.0,0.00022]
[1778882863943,54.31,79004.27,0.0,-1.0,0.0,0.00022]
[1778882871064,54.31,79004.86,0.0,-1.0,0.0,0.00022]
[1778882877039,54.31,79004.72,0.0,-1.0,0.0,0.00022]
[1778882882075,54.31,79005.91,0.0,-1.0,0.0,0.00022]
[1778882887110,54.31,79009.35,0.0,-1.0,0.0,0.00022]
[1778882892145,54.31,79009.59,0.0,-1.0,0.0,0.00022]
[1778882897180,54.31,79010.05,0.0,-1.0,0.0,0.00022]
[1778882904229,54.31,79010.5,0.0,-1.0,0.0,0.00022]
[1778882910270,54.31,79010.71,0.0,-1.0,0.0,0.00022]
[1778882915307,54.31,79011.69,0.0,-1.0,0.0,0.00022]
[1778882920342,54.31,79010.1,0.0,-1.0,0.0,0.00022]
[1778882925377,54.31,79012.23,0.0,-1.0,0.0,0.00022]
[1778882931486,54.31,79011.93,0.0,-1.0,0.0,0.00022]
[1778882937467,54.31,79007.94,0.0,-1.0,0.0,0.00022]
[1778882942501,54.31,79007.67,0.0,-1.0,0.0,0.00022]
[1778882948543,54.31,79007.82,0.0,-1.0,0.0,0.00022]
[1778882950557,54.31,79002.75,0.0,-1.0,0.0,0.00021]
[1778882953578,54.31,79009.12,0.0,-1.0,0.0,0.00022]
[1778882958613,54.31,79010.67,0.0,-1.0,0.0,0.00022]
[1778882963649,54.31,79011.4,0.0,-1.0,0.0,0.00022]
[1778882968683,54.31,79011.15,0.0,-1.0,0.0,0.00022]
[1778882973719,54.31,79011.31,0.0,-1.0,0.0,0.00021]
[1778882978753,54.31,79011.46,0.0,-1.0,0.0,0.00021]
[1778882983788,54.31,79010.94,0.0,-1.0,0.0,0.00021]
[1778882988823,54.31,79010.8,0.0,-1.0,0.0,0.00021]
[1778882993862,54.31,79011.1,0.0,-1.0,0.0,0.00021]
[1778882998897,54.31,79011.04,0.0,-1.0,0.0,0.00021]
[1778883003935,54.31,79010.16,0.0,-1.0,0.0,0.00021]
[1778883008970,54.31,79010.05,0.0,-1.0,0.0,0.00021]
[1778883017024,54.31,79009.9,0.0,-1.0,0.0,0.00021]
[1778883018030,54.31,79016.1,0.0,-1.0,0.0,0.00022]
[1778883019038,54.31,79022.16,0.0,-1.0,0.0,0.00022]
[1778883022138,54.31,79028.03,0.0,-1.0,0.0,0.00023]
[1778883030117,54.31,79029.54,0.0,-1.0,0.0,0.00023]
[1778883032330,54.31,79040.04,0.0,-1.0,0.0,0.00023]
[1778883036159,54.31,79033.35,0.0,-1.0,0.0,0.00023]
[1778883037166,54.31,79026.71,0.0,-1.0,0.0,0.00022]
[1778883042201,54.31,79025.51,0.0,-1.0,0.0,0.00022]
[1778883047236,54.31,79025.92,0.0,-1.0,0.0,0.00022]
[1778883052273,54.31,79025.35,0.0,-1.0,0.0,0.00022]
[1778883054286,54.31,79033.19,0.0,-1.0,0.0,0.00023]
[1778883059322,54.31,79032.16,0.0,-1.0,0.0,0.00022]
[1778883062344,54.31,79025.96,0.0,-1.0,0.0,0.00022]
[1778883066373,54.31,79019.16,0.0,-1.0,0.0,0.00022]
[1778883071410,54.31,79017.88,0.0,-1.0,0.0,0.00021]
[1778883077449,54.31,79018.71,0.0,-1.0,0.0,0.00022]
[1778883082682,54.31,79019.61,0.0,-1.0,0.0,0.00022]
[1778883088526,54.31,79028.64,0.0,-1.0,0.0,0.00022]
[1778883089533,54.31,79028.59,0.0,-1.0,0.0,0.00022]
[1778883094568,54.31,79027.97,0.0,-1.0,0.0,0.00022]
[1778883099603,54.31,79027.05,0.0,-1.0,0.0,0.00022]
[1778883105645,54.31,79026.28,0.0,-1.0,0.0,0.00022]
[1778883111686,54.31,79025.91,0.0,-1.0,0.0,0.00022]
[1778883117738,54.31,79025.86,0.0,-1.0,0.0,0.00022]
[1778883122963,54.31,79026.55,0.0,-1.0,0.0,0.00022]
[1778883129822,54.31,79028.45,0.0,-1.0,0.0,0.00022]
[1778883134857,54.31,79037.76,0.0,-1.0,0.0,0.00022]
[1778883137880,54.31,79044.19,0.0,-1.0,0.0,0.00023]
[1778883143105,54.31,79043.0,0.0,-1.0,0.0,0.00023]
[1778883148955,54.31,79042.93,0.0,-1.0,0.0,0.00023]
[1778883153990,54.31,79043.24,0.0,-1.0,0.0,0.00022]
[1778883159025,54.31,79045.19,0.0,-1.0,0.0,0.00023]
[1778883167081,54.31,79045.06,0.0,-1.0,0.0,0.00023]
[1778883172117,54.31,79045.16,0.0,-1.0,0.0,0.00023]
[1778883177158,54.31,79040.86,0.0,-1.0,0.0,0.00022]
[1778883182190,54.31,79036.58,0.0,-1.0,0.0,0.00022]
[1778883187230,54.31,79032.19,0.0,-1.0,0.0,0.00022]
[1778883192262,54.31,79032.49,0.0,-1.0,0.0,0.00022]
[1778883193455,54.31,79024.4,0.0,-1.0,0.0,0.00021]
[1778883194276,54.31,79024.4,0.0,-1.0,0.0,0.00021]
[1778883199310,54.31,79026.18,0.0,-1.0,0.0,0.00021]
[1778883204345,54.31,79025.36,0.0,-1.0,0.0,0.00021]
[1778883209383,54.31,79025.07,0.0,-1.0,0.0,0.00021]
[1778883214421,54.31,79023.13,0.0,-1.0,0.0,0.00021]
[1778883223483,54.31,79022.84,0.0,-1.0,0.0,0.00021]
[1778883228517,54.31,79021.49,0.0,-1.0,0.0,0.0002]
[1778883233553,54.31,79021.78,0.0,-1.0,0.0,0.0002]
[1778883238588,54.31,79021.87,0.0,-1.0,0.0,0.00021]
[1778883243805,54.31,79020.88,0.0,-1.0,0.0,0.0002]
[1778883249665,54.31,79021.04,0.0,-1.0,0.0,0.0002]
[1778883254700,54.31,79021.56,0.0,-1.0,0.0,0.0002]
[1778883259735,54.31,79023.76,0.0,-1.0,0.0,0.00021]
[1778883264772,54.31,79022.56,0.0,-1.0,0.0,0.00021]
[1778883269805,54.31,79021.14,0.0,-1.0,0.0,0.0002]
[1778883274843,54.31,79021.84,0.0,-1.0,0.0,0.0002]
[1778883276855,54.31,79015.5,0.0,-1.0,0.0,0.0002]
[1778883281892,54.31,79014.05,0.0,-1.0,0.0,0.0002]
[1778883284085,54.31,79010.27,0.0,-1.0,0.0,0.00019]
[1778883286927,54.31,79015.7,0.0,-1.0,0.0,0.0002]
[1778883287935,54.31,79014.26,0.0,-1.0,0.0,0.0002]
[1778883292968,54.31,79015.06,0.0,-1.0,0.0,0.0002]
[1778883298004,54.31,79014.6,0.0,-1.0,0.0,0.0002]
[1778883303041,54.31,79014.93,0.0,-1.0,0.0,0.0002]
[1778883308076,54.31,79020.0,0.0,-1.0,0.0,0.0002]
[1778883313110,54.31,79018.33,0.0,-1.0,0.0,0.0002]
[1778883318146,54.31,79016.93,0.0,-1.0,0.0,0.0002]
[1778883320161,54.31,79011.72,0.0,-1.0,0.0,0.00019]
[1778883325196,54.31,79010.43,0.0,-1.0,0.0,0.00019]
[1778883326203,54.31,79005.1,0.0,-1.0,0.0,0.00019]
[1778883332245,54.31,79004.12,0.0,-1.0,0.0,0.00019]
[1778883337280,54.31,79002.6,0.0,-1.0,0.0,0.00019]
[1778883342315,54.31,79003.46,0.0,-1.0,0.0,0.00019]
[1778883347350,54.31,79001.78,0.0,-1.0,0.0,0.00018]
[1778883352385,54.31,79007.35,0.0,-1.0,0.0,0.00019]
[1778883357420,54.31,79007.17,0.0,-1.0,0.0,0.00019]
[1778883362455,54.31,79010.0,0.0,-1.0,0.0,0.00019]
[1778883367490,54.31,79011.88,0.0,-1.0,0.0,0.00019]
[1778883374727,54.31,79010.77,0.0,-1.0,0.0,0.00019]
[1778883380581,54.31,79010.36,0.0,-1.0,0.0,0.00019]
[1778883385616,54.31,79010.32,0.0,-1.0,0.0,0.00019]
[1778883389644,54.31,79004.95,0.0,-1.0,0.0,0.00019]
[1778883394680,54.31,79004.24,0.0,-1.0,0.0,0.00018]
[1778883400721,54.31,79000.61,0.0,-1.0,0.0,0.00018]
[1778883406953,54.31,78997.54,0.0,-1.0,0.0,0.00018]
[1778883412806,54.31,78998.67,0.0,-1.0,0.0,0.00018]
[1778883417842,54.31,78998.83,0.0,-1.0,0.0,0.00018]
[1778883422878,54.31,78998.39,0.0,-1.0,0.0,0.00018]
[1778883427913,54.31,79001.76,0.0,-1.0,0.0,0.00018]
[1778883432948,54.31,79001.4,0.0,-1.0,0.0,0.00018]
[1778883437983,54.31,79000.78,0.0,-1.0,0.0,0.00018]
[1778883443019,54.31,78999.62,0.0,-1.0,0.0,0.00018]
[1778883448053,54.31,79001.33,0.0,-1.0,0.0,0.00018]
[1778883454284,54.31,79001.02,0.0,-1.0,0.0,0.00018]
[1778883460139,54.31,79001.15,0.0,-1.0,0.0,0.00018]
[1778883463159,54.31,79006.71,0.0,-1.0,0.0,0.00018]
[1778883468195,54.31,79006.71,0.0,-1.0,0.0,0.00018]
[1778883473229,54.31,79007.97,0.0,-1.0,0.0,0.00018]
[1778883478264,54.31,79006.9,0.0,-1.0,0.0,0.00018]
[1778883483298,54.31,79007.36,0.0,-1.0,0.0,0.00018]
[1778883488334,54.31,79013.31,0.0,-1.0,0.0,0.00018]
[1778883493369,54.31,79014.5,0.0,-1.0,0.0,0.00019]
[1778883499411,54.31,79016.67,0.0,-1.0,0.0,0.00019]
[1778883504446,54.31,79018.33,0.0,-1.0,0.0,0.00019]
[1778883509482,54.31,79022.43,0.0,-1.0,0.0,0.00019]
[1778883516530,54.31,79022.2,0.0,-1.0,0.0,0.00019]
[1778883521565,54.31,79023.06,0.0,-1.0,0.0,0.00019]
[1778883526604,54.31,79023.44,0.0,-1.0,0.0,0.00019]
[1778883531639,54.31,79024.14,0.0,-1.0,0.0,0.00019]
[1778883536673,54.31,79022.83,0.0,-1.0,0.0,0.00019]
[1778883537867,54.31,79015.06,0.0,-1.0,0.0,0.00018]
[1778883543724,54.31,79013.9,0.0,-1.0,0.0,0.00018]
[1778883548758,54.31,79013.27,0.0,-1.0,0.0,0.00018]
[1778883553793,54.31,79012.91,0.0,-1.0,0.0,0.00018]
[1778883559835,54.31,79013.29,0.0,-1.0,0.0,0.00018]
[1778883564870,54.31,79012.62,0.0,-1.0,0.0,0.00018]
[1778883568899,54.31,79007.47,0.0,-1.0,0.0,0.00018]
[1778883573934,54.31,79004.56,0.0,-1.0,0.0,0.00017]
[1778883579976,54.31,79003.87,0.0,-1.0,0.0,0.00017]
[1778883588032,54.31,79002.62,0.0,-1.0,0.0,0.00017]
[1778883593069,54.31,79000.31,0.0,-1.0,0.0,0.00017]
[1778883598102,54.31,78999.57,0.0,-1.0,0.0,0.00017]
[1778883605160,54.31,78999.48,0.0,-1.0,0.0,0.00017]
[1778883610195,54.31,78999.35,0.0,-1.0,0.0,0.00017]
[1778883615229,54.31,78997.15,0.0,-1.0,0.0,0.00017]
[1778883620442,54.31,78997.26,0.0,-1.0,0.0,0.00017]
[1778883626307,54.31,78995.93,0.0,-1.0,0.0,0.00017]
[1778883630512,54.31,78985.86,0.0,-1.0,0.0,0.00016]
[1778883636377,54.31,78983.51,0.0,-1.0,0.0,0.00016]
[1778883638394,54.31,78979.45,0.0,-1.0,0.0,0.00016]
[1778883642421,54.31,78971.25,0.0,-1.0,0.0,0.00015]
[1778883643426,54.31,78964.33,0.0,-1.0,0.0,0.00015]
[1778883644433,54.31,78958.94,0.0,-1.0,0.0,0.00014]
[1778883649468,54.31,78960.97,0.0,-1.0,0.0,0.00015]
[1778883650652,54.31,78969.09,0.0,-1.0,0.0,0.00015]
[1778883653496,54.31,78973.09,0.0,-1.0,0.0,0.00015]
[1778883658532,54.31,78974.01,0.0,-1.0,0.0,0.00015]
[1778883669609,54.31,78974.04,0.0,-1.0,0.0,0.00015]
[1778883674644,54.31,78977.15,0.0,-1.0,0.0,0.00015]
[1778883679679,54.31,78975.88,0.0,-1.0,0.0,0.00015]
[1778883684713,54.31,78975.81,0.0,-1.0,0.0,0.00015]
[1778883689750,54.31,78982.77,0.0,-1.0,0.0,0.00016]
[1778883694783,54.31,78985.78,0.0,-1.0,0.0,0.00016]
[1778883702013,54.31,78987.16,0.0,-1.0,0.0,0.00016]
[1778883707877,54.31,78987.29,0.0,-1.0,0.0,0.00016]
[1778883713918,54.31,78989.16,0.0,-1.0,0.0,0.00016]
[1778883718953,54.31,78989.19,0.0,-1.0,0.0,0.00016]
[1778883721974,54.31,78996.5,0.0,-1.0,0.0,0.00016]
[1778883722983,54.31,79004.04,0.0,-1.0,0.0,0.00017]
[1778883726004,54.31,79010.1,0.0,-1.0,0.0,0.00017]
[1778883728018,54.31,79015.33,0.0,-1.0,0.0,0.00017]
[1778883733053,54.31,79018.29,0.0,-1.0,0.0,0.00017]
[1778883738088,54.31,79021.84,0.0,-1.0,0.0,0.00018]
[1778883743124,54.31,79021.97,0.0,-1.0,0.0,0.00018]
[1778883748157,54.31,79025.51,0.0,-1.0,0.0,0.00018]
[1778883753193,54.31,79026.41,0.0,-1.0,0.0,0.00017]
[1778883758227,54.31,79025.96,0.0,-1.0,0.0,0.00017]
[1778883763262,54.31,79024.91,0.0,-1.0,0.0,0.00017]
[1778883768477,54.31,79024.77,0.0,-1.0,0.0,0.00017]
[1778883774340,54.31,79025.12,0.0,-1.0,0.0,0.00017]
[1778883779375,54.31,79024.53,0.0,-1.0,0.0,0.00017]
[1778883784410,54.31,79026.15,0.0,-1.0,0.0,0.00017]
[1778883786423,54.31,79020.46,0.0,-1.0,0.0,0.00017]
[1778883787431,54.31,79020.16,0.0,-1.0,0.0,0.00017]
[1778883792645,54.31,79021.44,0.0,-1.0,0.0,0.00017]
[1778883798508,54.31,79023.9,0.0,-1.0,0.0,0.00017]
[1778883803543,54.31,79023.74,0.0,-1.0,0.0,0.00017]
[1778883809585,54.31,79023.46,0.0,-1.0,0.0,0.00017]
[1778883814620,54.31,79023.27,0.0,-1.0,0.0,0.00017]
[1778883819655,54.31,79024.95,0.0,-1.0,0.0,0.00017]
[1778883824692,54.31,79023.28,0.0,-1.0,0.0,0.00017]
[1778883829908,54.31,79024.05,0.0,-1.0,0.0,0.00017]
[1778883835768,54.31,79024.02,0.0,-1.0,0.0,0.00017]
[1778883838788,54.31,79029.94,0.0,-1.0,0.0,0.00017]
[1778883844007,54.31,79029.47,0.0,-1.0,0.0,0.00017]
[1778883850049,54.31,79032.19,0.0,-1.0,0.0,0.00017]
[1778883855084,54.31,79031.87,0.0,-1.0,0.0,0.00017]
[1778883860943,54.31,79033.47,0.0,-1.0,0.0,0.00017]
[1778883865977,54.31,79033.95,0.0,-1.0,0.0,0.00018]
[1778883870189,54.31,79037.87,0.0,-1.0,0.0,0.00018]
[1778883875224,54.31,79039.41,0.0,-1.0,0.0,0.00017]
[1778883882089,54.31,79039.62,0.0,-1.0,0.0,0.00017]
[1778883887126,54.31,79039.9,0.0,-1.0,0.0,0.00018]
[1778883892161,54.31,79037.23,0.0,-1.0,0.0,0.00017]
[1778883897195,54.31,79035.14,0.0,-1.0,0.0,0.00017]
[1778883902230,54.31,79034.58,0.0,-1.0,0.0,0.00017]
[1778883907265,54.31,79034.18,0.0,-1.0,0.0,0.00017]
[1778883912304,54.31,79034.24,0.0,-1.0,0.0,0.00017]
[1778883917336,54.31,79034.7,0.0,-1.0,0.0,0.00017]
[1778883922372,54.31,79018.52,0.0,-1.0,0.0,0.00016]
[1778883927407,54.31,79021.8,0.0,-1.0,0.0,0.00016]
[1778883932442,54.31,79021.74,0.0,-1.0,0.0,0.00016]
[1778883937477,54.31,79018.95,0.0,-1.0,0.0,0.00016]
[1778883942511,54.31,79019.75,0.0,-1.0,0.0,0.00016]
[1778883947548,54.31,79019.9,0.0,-1.0,0.0,0.00016]
[1778883953591,54.31,79019.73,0.0,-1.0,0.0,0.00016]
[1778883958624,54.31,79016.95,0.0,-1.0,0.0,0.00016]
[1778883963844,54.31,79016.77,0.0,-1.0,0.0,0.00016]
[1778883969702,54.31,79014.46,0.0,-1.0,0.0,0.00016]
[1778883974740,54.31,79014.51,0.0,-1.0,0.0,0.00016]
[1778883979770,54.31,79021.23,0.0,-1.0,0.0,0.00016]
[1778883985813,54.31,79021.82,0.0,-1.0,0.0,0.00016]
[1778883991855,54.31,79021.91,0.0,-1.0,0.0,0.00016]
[1778883994876,54.31,79013.0,0.0,-1.0,0.0,0.00015]
[1778883999911,54.31,79016.37,0.0,-1.0,0.0,0.00016]
[1778884006959,54.31,79016.13,0.0,-1.0,0.0,0.00016]
[1778884011996,54.31,79015.05,0.0,-1.0,0.0,0.00015]
[1778884017232,54.31,79014.01,0.0,-1.0,0.0,0.00015]
[1778884023072,54.31,79014.3,0.0,-1.0,0.0,0.00015]
[1778884028310,54.31,79014.64,0.0,-1.0,0.0,0.00015]
[1778884034150,54.31,79014.75,0.0,-1.0,0.0,0.00015]
[1778884039387,54.31,79014.35,0.0,-1.0,0.0,0.00015]
[1778884046235,54.31,79016.2,0.0,-1.0,0.0,0.00016]
[1778884052277,54.31,79015.66,0.0,-1.0,0.0,0.00015]
[1778884057312,54.31,79014.84,0.0,-1.0,0.0,0.00015]
[1778884062349,54.31,79014.47,0.0,-1.0,0.0,0.00015]
[1778884069604,54.31,79014.64,0.0,-1.0,0.0,0.00015]
[1778884075439,54.31,79015.16,0.0,-1.0,0.0,0.00015]
[1778884080475,54.31,79014.79,0.0,-1.0,0.0,0.00015]
[1778884082487,54.31,79008.58,0.0,-1.0,0.0,0.00015]
[1778884087522,54.31,79003.86,0.0,-1.0,0.0,0.00015]
[1778884092559,54.31,79002.51,0.0,-1.0,0.0,0.00015]
[1778884098807,54.31,78997.94,0.0,-1.0,0.0,0.00014]
[1778884106871,54.31,78996.24,0.0,-1.0,0.0,0.00014]
[1778884112699,54.31,78997.24,0.0,-1.0,0.0,0.00014]
[1778884118955,54.31,78995.74,0.0,-1.0,0.0,0.00014]
[1778884127012,54.31,78995.62,0.0,-1.0,0.0,0.00014]
[1778884132840,54.31,78996.61,0.0,-1.0,0.0,0.00014]
[1778884137874,54.31,78997.48,0.0,-1.0,0.0,0.00014]
[1778884143920,54.31,78997.88,0.0,-1.0,0.0,0.00014]
[1778884145935,54.31,79004.95,0.0,-1.0,0.0,0.00014]
[1778884151183,54.31,79006.56,0.0,-1.0,0.0,0.00014]
[1778884157011,54.31,79001.28,0.0,-1.0,0.0,0.00014]
[1778884162260,54.31,79001.41,0.0,-1.0,0.0,0.00014]
[1778884164060,54.31,79004.95,0.0,-1.0,0.0,0.00014]
[1778884167295,54.31,79011.82,0.0,-1.0,0.0,0.00015]
[1778884169095,54.31,79017.81,0.0,-1.0,0.0,0.00015]
[1778884172330,54.31,79021.9,0.0,-1.0,0.0,0.00015]
[1778884178159,54.31,79023.09,0.0,-1.0,0.0,0.00015]
[1778884183192,54.31,79023.61,0.0,-1.0,0.0,0.00015]
[1778884188442,54.31,79021.85,0.0,-1.0,0.0,0.00015]
[1778884194269,54.31,79022.82,0.0,-1.0,0.0,0.00015]
[1778884198299,54.31,79030.81,0.0,-1.0,0.0,0.00015]
[1778884200530,54.31,79036.33,0.0,-1.0,0.0,0.00016]
[1778884206354,54.31,79040.78,0.0,-1.0,0.0,0.00016]
[1778884212397,54.31,79040.92,0.0,-1.0,0.0,0.00016]
[1778884217432,54.31,79049.72,0.0,-1.0,0.0,0.00016]
[1778884224480,54.31,79050.29,0.0,-1.0,0.0,0.00016]
[1778884229516,54.31,79051.49,0.0,-1.0,0.0,0.00016]
[1778884236566,54.31,79050.85,0.0,-1.0,0.0,0.00016]
[1778884242608,54.31,79052.11,0.0,-1.0,0.0,0.00016]
[1778884245629,54.31,79059.44,0.0,-1.0,0.0,0.00017]
[1778884250669,54.31,79054.21,0.0,-1.0,0.0,0.00016]
[1778884255700,54.31,79054.39,0.0,-1.0,0.0,0.00016]
[1778884260951,54.31,79055.37,0.0,-1.0,0.0,0.00016]
[1778884263972,54.31,79062.73,0.0,-1.0,0.0,0.00017]
[1778884264762,54.31,79062.73,0.0,-1.0,0.0,0.00017]
[1778884269797,54.31,79063.34,0.0,-1.0,0.0,0.00017]
[1778884275049,54.31,79066.02,0.0,-1.0,0.0,0.00017]
[1778884280874,54.31,79070.97,0.0,-1.0,0.0,0.00017]
[1778884286917,54.31,79068.71,0.0,-1.0,0.0,0.00017]
[1778884292959,54.31,79067.67,0.0,-1.0,0.0,0.00017]
[1778884297993,54.31,79066.29,0.0,-1.0,0.0,0.00017]
[1778884303030,54.31,79064.65,0.0,-1.0,0.0,0.00017]
[1778884308065,54.31,79056.6,0.0,-1.0,0.0,0.00016]
[1778884309072,54.31,79044.9,0.0,-1.0,0.0,0.00015]
[1778884310079,54.31,79044.57,0.0,-1.0,0.0,0.00015]
[1778884315329,54.31,79045.03,0.0,-1.0,0.0,0.00015]
[1778884321156,54.31,79046.53,0.0,-1.0,0.0,0.00016]
[1778884326406,54.31,79046.93,0.0,-1.0,0.0,0.00016]
[1778884331441,54.31,79046.22,0.0,-1.0,0.0,0.00016]
[1778884334461,54.31,79052.52,0.0,-1.0,0.0,0.00016]
[1778884340290,54.31,79048.1,0.0,-1.0,0.0,0.00016]
[1778884346546,54.31,79048.44,0.0,-1.0,0.0,0.00016]
[1778884353381,54.31,79049.18,0.0,-1.0,0.0,0.00015]
[1778884358415,54.31,79050.1,0.0,-1.0,0.0,0.00015]
[1778884363450,54.31,79052.11,0.0,-1.0,0.0,0.00016]
[1778884369493,54.31,79053.28,0.0,-1.0,0.0,0.00016]
[1778884375750,54.31,79053.06,0.0,-1.0,0.0,0.00016]
[1778884381577,54.31,79053.45,0.0,-1.0,0.0,0.00016]
[1778884386612,54.31,79053.54,0.0,-1.0,0.0,0.00016]
[1778884391647,54.31,79051.75,0.0,-1.0,0.0,0.00015]
[1778884396682,54.31,79051.75,0.0,-1.0,0.0,0.00015]
[1778884401717,54.31,79051.38,0.0,-1.0,0.0,0.00015]
[1778884404740,54.31,79046.42,0.0,-1.0,0.0,0.00015]
[1778884409775,54.31,79045.23,0.0,-1.0,0.0,0.00015]
[1778884414809,54.31,79043.17,0.0,-1.0,0.0,0.00015]
[1778884419849,54.31,79044.35,0.0,-1.0,0.0,0.00015]
[1778884426898,54.31,79045.18,0.0,-1.0,0.0,0.00015]
[1778884433947,54.31,79045.71,0.0,-1.0,0.0,0.00015]
[1778884438981,54.31,79039.87,0.0,-1.0,0.0,0.00015]
[1778884444017,54.31,79040.12,0.0,-1.0,0.0,0.00015]
[1778884448045,54.31,79033.92,0.0,-1.0,0.0,0.00014]
[1778884449052,54.31,79028.71,0.0,-1.0,0.0,0.00014]
[1778884451065,54.31,79028.19,0.0,-1.0,0.0,0.00014]
[1778884456317,54.31,79026.73,0.0,-1.0,0.0,0.00014]
[1778884462143,54.31,79019.02,0.0,-1.0,0.0,0.00014]
[1778884465164,54.31,79013.48,0.0,-1.0,0.0,0.00013]
[1778884470198,54.31,79006.65,0.0,-1.0,0.0,0.00013]
[1778884475238,54.31,79006.64,0.0,-1.0,0.0,0.00013]
[1778884480272,54.31,79005.47,0.0,-1.0,0.0,0.00013]
[1778884484298,54.31,79012.07,0.0,-1.0,0.0,0.00013]
[1778884490339,54.31,79012.98,0.0,-1.0,0.0,0.00013]
[1778884495375,54.31,79012.45,0.0,-1.0,0.0,0.00013]
[1778884496599,54.31,79030.9,0.0,-1.0,0.0,0.00014]
[1778884497389,54.31,79030.9,0.0,-1.0,0.0,0.00014]
[1778884500410,54.31,79037.78,0.0,-1.0,0.0,0.00014]
[1778884505445,54.31,79036.87,0.0,-1.0,0.0,0.00014]
[1778884510481,54.31,79033.6,0.0,-1.0,0.0,0.00014]
[1778884516740,54.31,79033.64,0.0,-1.0,0.0,0.00014]
[1778884523575,54.31,79032.26,0.0,-1.0,0.0,0.00014]
[1778884528610,54.31,79032.55,0.0,-1.0,0.0,0.00014]
[1778884530838,54.31,79026.64,0.0,-1.0,0.0,0.00014]
[1778884532639,54.31,79023.8,0.0,-1.0,0.0,0.00013]
[1778884537674,54.31,79023.26,0.0,-1.0,0.0,0.00013]
[1778884542709,54.31,79022.45,0.0,-1.0,0.0,0.00013]
[1778884548751,54.31,79022.33,0.0,-1.0,0.0,0.00013]
[1778884553786,54.31,79021.59,0.0,-1.0,0.0,0.00013]
[1778884558821,54.31,79020.23,0.0,-1.0,0.0,0.00013]
[1778884563856,54.31,79020.15,0.0,-1.0,0.0,0.00013]
[1778884568891,54.31,79020.77,0.0,-1.0,0.0,0.00013]
[1778884573926,54.31,79020.94,0.0,-1.0,0.0,0.00013]
[1778884578961,54.31,79020.84,0.0,-1.0,0.0,0.00013]
[1778884586009,54.31,79020.57,0.0,-1.0,0.0,0.00013]
[1778884590040,54.31,79025.8,0.0,-1.0,0.0,0.00013]
[1778884591048,54.31,79029.11,0.0,-1.0,0.0,0.00013]
[1778884596082,54.31,79029.21,0.0,-1.0,0.0,0.00013]
[1778884601117,54.31,79029.52,0.0,-1.0,0.0,0.00013]
[1778884606152,54.31,79030.18,0.0,-1.0,0.0,0.00013]
[1778884611187,54.31,79030.26,0.0,-1.0,0.0,0.00013]
[1778884617229,54.31,79030.61,0.0,-1.0,0.0,0.00013]
[1778884622488,54.31,79031.43,0.0,-1.0,0.0,0.00013]
[1778884625285,54.31,79045.83,0.0,-1.0,0.0,0.00014]
[1778884626291,54.31,79046.51,0.0,-1.0,0.0,0.00014]
[1778884631327,54.31,79047.15,0.0,-1.0,0.0,0.00014]
[1778884642631,54.31,79046.87,0.0,-1.0,0.0,0.00014]
[1778884648449,54.31,79047.48,0.0,-1.0,0.0,0.00014]
[1778884653709,54.31,79047.03,0.0,-1.0,0.0,0.00014]
[1778884657512,54.31,79040.47,0.0,-1.0,0.0,0.00013]
[1778884662547,54.31,79040.57,0.0,-1.0,0.0,0.00013]
[1778884663779,54.31,79053.22,0.0,-1.0,0.0,0.00014]
[1778884664560,54.31,79053.22,0.0,-1.0,0.0,0.00014]
[1778884669596,54.31,79058.62,0.0,-1.0,0.0,0.00014]
[1778884675639,54.31,79058.61,0.0,-1.0,0.0,0.00014]
[1778884680675,54.31,79063.18,0.0,-1.0,0.0,0.00015]
[1778884685710,54.31,79062.65,0.0,-1.0,0.0,0.00014]
[1778884690744,54.31,79062.57,0.0,-1.0,0.0,0.00014]
[1778884695780,54.31,79061.78,0.0,-1.0,0.0,0.00014]
[1778884701822,54.31,79061.7,0.0,-1.0,0.0,0.00014]
[1778884706857,54.31,79061.82,0.0,-1.0,0.0,0.00014]
[1778884711893,54.31,79059.84,0.0,-1.0,0.0,0.00014]
[1778884713906,54.31,79067.52,0.0,-1.0,0.0,0.00014]
[1778884714913,54.31,79074.42,0.0,-1.0,0.0,0.00015]
[1778884719948,54.31,79077.77,0.0,-1.0,0.0,0.00015]
[1778884724982,54.31,79079.34,0.0,-1.0,0.0,0.00015]
[1778884730021,54.31,79079.14,0.0,-1.0,0.0,0.00015]
[1778884735054,54.31,79081.8,0.0,-1.0,0.0,0.00015]
[1778884740089,54.31,79081.22,0.0,-1.0,0.0,0.00015]
[1778884745124,54.31,79081.17,0.0,-1.0,0.0,0.00015]
[1778884751167,54.31,79081.27,0.0,-1.0,0.0,0.00015]
[1778884756202,54.31,79081.35,0.0,-1.0,0.0,0.00015]
[1778884761460,54.31,79081.22,0.0,-1.0,0.0,0.00015]
[1778884767283,54.31,79081.23,0.0,-1.0,0.0,0.00015]
[1778884773322,54.31,79080.53,0.0,-1.0,0.0,0.00015]
[1778884779363,54.31,79080.51,0.0,-1.0,0.0,0.00015]
[1778884784400,54.31,79081.55,0.0,-1.0,0.0,0.00015]
[1778884791670,54.31,79080.95,0.0,-1.0,0.0,0.00015]
[1778884797488,54.31,79073.81,0.0,-1.0,0.0,0.00014]
[1778884798496,54.31,79066.51,0.0,-1.0,0.0,0.00014]
[1778884799503,54.31,79062.68,0.0,-1.0,0.0,0.00014]
[1778884801742,54.31,79061.54,0.0,-1.0,0.0,0.00014]
[1778884806552,54.31,79056.51,0.0,-1.0,0.0,0.00014]
[1778884808568,54.31,79049.7,0.0,-1.0,0.0,0.00013]
[1778884814609,54.31,79049.7,0.0,-1.0,0.0,0.00013]
[1778884819644,54.31,79051.2,0.0,-1.0,0.0,0.00013]
[1778884821884,54.31,79064.65,0.0,-1.0,0.0,0.00014]
[1778884824679,54.31,79070.55,0.0,-1.0,0.0,0.00014]
[1778884830721,54.31,79069.56,0.0,-1.0,0.0,0.00014]
[1778884836764,54.31,79070.58,0.0,-1.0,0.0,0.00014]
[1778884842027,54.31,79069.4,0.0,-1.0,0.0,0.00014]
[1778884852097,54.31,79069.14,0.0,-1.0,0.0,0.00014]
[1778884857910,54.31,79065.89,0.0,-1.0,0.0,0.00014]
[1778884862946,54.31,79066.0,0.0,-1.0,0.0,0.00014]
[1778884869993,54.31,79065.15,0.0,-1.0,0.0,0.00014]
[1778884876038,54.31,79065.22,0.0,-1.0,0.0,0.00014]
[1778884881073,54.31,79063.84,0.0,-1.0,0.0,0.00014]
[1778884886108,54.31,79062.45,0.0,-1.0,0.0,0.00014]
[1778884891142,54.31,79063.11,0.0,-1.0,0.0,0.00013]
[1778884897413,54.31,79063.34,0.0,-1.0,0.0,0.00013]
[1778884904233,54.31,79064.58,0.0,-1.0,0.0,0.00013]
[1778884911283,54.31,79065.24,0.0,-1.0,0.0,0.00013]
[1778884918334,54.31,79065.47,0.0,-1.0,0.0,0.00013]
[1778884923367,54.31,79068.36,0.0,-1.0,0.0,0.00014]
[1778884929411,54.31,79068.3,0.0,-1.0,0.0,0.00014]
[1778884936460,54.31,79065.33,0.0,-1.0,0.0,0.00013]
[1778884941494,54.31,79067.25,0.0,-1.0,0.0,0.00014]
[1778884946530,54.31,79067.29,0.0,-1.0,0.0,0.00014]
[1778884950560,54.31,79073.28,0.0,-1.0,0.0,0.00014]
[1778884955596,54.31,79071.78,0.0,-1.0,0.0,0.00013]
[1778884960636,54.31,79071.8,0.0,-1.0,0.0,0.00013]
[1778884965671,54.31,79071.13,0.0,-1.0,0.0,0.00013]
[1778884970707,54.31,79069.5,0.0,-1.0,0.0,0.00013]
[1778884975743,54.31,79069.21,0.0,-1.0,0.0,0.00013]
[1778884980778,54.31,79068.93,0.0,-1.0,0.0,0.00013]
[1778884985812,54.31,79068.84,0.0,-1.0,0.0,0.00013]
[1778884990848,54.31,79068.67,0.0,-1.0,0.0,0.00013]
[1778884998122,54.31,79068.85,0.0,-1.0,0.0,0.00013]
[1778885003938,54.31,79068.75,0.0,-1.0,0.0,0.00013]
[1778885008974,54.31,79068.46,0.0,-1.0,0.0,0.00013]
[1778885014009,54.31,79079.03,0.0,-1.0,0.0,0.00013]
[1778885015015,54.31,79084.58,0.0,-1.0,0.0,0.00014]
[1778885020051,54.31,79082.35,0.0,-1.0,0.0,0.00014]
[1778885026093,54.31,79080.04,0.0,-1.0,0.0,0.00014]
[1778885031354,54.31,79081.11,0.0,-1.0,0.0,0.00014]
[1778885036165,54.31,79088.33,0.0,-1.0,0.0,0.00014]
[1778885041424,54.31,79089.88,0.0,-1.0,0.0,0.00014]
[1778885047240,54.31,79088.6,0.0,-1.0,0.0,0.00014]
[1778885053282,54.31,79090.78,0.0,-1.0,0.0,0.00014]
[1778885059324,54.31,79091.52,0.0,-1.0,0.0,0.00014]
[1778885064359,54.31,79093.88,0.0,-1.0,0.0,0.00014]
[1778885069393,54.31,79095.0,0.0,-1.0,0.0,0.00014]
[1778885074451,54.31,79091.14,0.0,-1.0,0.0,0.00014]
[1778885076443,54.31,79086.36,0.0,-1.0,0.0,0.00014]
[1778885081478,54.31,79082.9,0.0,-1.0,0.0,0.00013]
[1778885088527,54.31,79083.05,0.0,-1.0,0.0,0.00013]
[1778885093561,54.31,79076.61,0.0,-1.0,0.0,0.00013]
[1778885098829,54.31,79075.09,0.0,-1.0,0.0,0.00013]
[1778885104639,54.31,79073.31,0.0,-1.0,0.0,0.00013]
[1778885111687,54.31,79073.6,0.0,-1.0,0.0,0.00013]
[1778885116727,54.31,79072.14,0.0,-1.0,0.0,0.00013]
[1778885121757,54.31,79072.79,0.0,-1.0,0.0,0.00013]
[1778885122997,54.31,79081.38,0.0,-1.0,0.0,0.00013]
[1778885123774,54.31,79081.38,0.0,-1.0,0.0,0.00013]
[1778885128808,54.31,79080.67,0.0,-1.0,0.0,0.00013]
[1778885133843,54.31,79078.66,0.0,-1.0,0.0,0.00013]
[1778885138878,54.31,79079.27,0.0,-1.0,0.0,0.00013]
[1778885143914,54.31,79080.32,0.0,-1.0,0.0,0.00013]
[1778885148949,54.31,79079.48,0.0,-1.0,0.0,0.00013]
[1778885150963,54.31,79085.37,0.0,-1.0,0.0,0.00013]
[1778885157005,54.31,79084.45,0.0,-1.0,0.0,0.00013]
[1778885162043,54.31,79082.72,0.0,-1.0,0.0,0.00013]
[1778885168085,54.31,79082.06,0.0,-1.0,0.0,0.00013]
[1778885173347,54.31,79080.42,0.0,-1.0,0.0,0.00013]
[1778885179165,54.31,79080.04,0.0,-1.0,0.0,0.00013]
[1778885185207,54.31,79079.66,0.0,-1.0,0.0,0.00013]
[1778885186211,54.31,79072.24,0.0,-1.0,0.0,0.00013]
[1778885191248,54.31,79070.41,0.0,-1.0,0.0,0.00012]
[1778885196281,54.31,79071.29,0.0,-1.0,0.0,0.00012]
[1778885203331,54.31,79072.38,0.0,-1.0,0.0,0.00012]
[1778885208365,54.31,79074.05,0.0,-1.0,0.0,0.00012]
[1778885213400,54.31,79074.33,0.0,-1.0,0.0,0.00012]
[1778885218435,54.31,79074.79,0.0,-1.0,0.0,0.00012]
[1778885223470,54.31,79075.29,0.0,-1.0,0.0,0.00012]
[1778885228505,54.31,79075.51,0.0,-1.0,0.0,0.00013]
[1778885233541,54.31,79075.45,0.0,-1.0,0.0,0.00013]
[1778885238576,54.31,79074.9,0.0,-1.0,0.0,0.00012]
[1778885243610,54.31,79075.34,0.0,-1.0,0.0,0.00013]
[1778885248652,54.31,79075.42,0.0,-1.0,0.0,0.00013]
[1778885253681,54.31,79075.25,0.0,-1.0,0.0,0.00012]
[1778885258736,54.31,79076.17,0.0,-1.0,0.0,0.00012]
[1778885263750,54.31,79076.99,0.0,-1.0,0.0,0.00012]
[1778885268785,54.31,79077.63,0.0,-1.0,0.0,0.00012]
[1778885275057,54.31,79077.42,0.0,-1.0,0.0,0.00012]
[1778885280871,54.31,79074.78,0.0,-1.0,0.0,0.00012]
[1778885285906,54.31,79074.46,0.0,-1.0,0.0,0.00012]
[1778885288927,54.31,79065.79,0.0,-1.0,0.0,0.00012]
[1778885289934,54.31,79065.92,0.0,-1.0,0.0,0.00012]
[1778885291948,54.31,79057.3,0.0,-1.0,0.0,0.00012]
[1778885292957,54.31,79058.34,0.0,-1.0,0.0,0.00012]
[1778885297990,54.31,79058.68,0.0,-1.0,0.0,0.00012]
[1778885303025,54.31,79058.27,0.0,-1.0,0.0,0.00012]
[1778885308061,54.31,79057.72,0.0,-1.0,0.0,0.00012]
[1778885313095,54.31,79065.61,0.0,-1.0,0.0,0.00012]
[1778885314102,54.31,79077.31,0.0,-1.0,0.0,0.00012]
[1778885315341,54.31,79078.37,0.0,-1.0,0.0,0.00012]
[1778885323166,54.31,79073.96,0.0,-1.0,0.0,0.00012]
[1778885328200,54.31,79073.58,0.0,-1.0,0.0,0.00012]
[1778885333236,54.31,79073.75,0.0,-1.0,0.0,0.00012]
[1778885338271,54.31,79074.26,0.0,-1.0,0.0,0.00012]
[1778885342299,54.31,79084.28,0.0,-1.0,0.0,0.00012]
[1778885347337,54.31,79087.66,0.0,-1.0,0.0,0.00012]
[1778885350358,54.31,79094.25,0.0,-1.0,0.0,0.00013]
[1778885352372,54.31,79089.15,0.0,-1.0,0.0,0.00013]
[1778885355625,54.31,79082.52,0.0,-1.0,0.0,0.00012]
[1778885361435,54.31,79085.52,0.0,-1.0,0.0,0.00012]
[1778885366470,54.31,79085.18,0.0,-1.0,0.0,0.00012]
[1778885367477,54.31,79091.81,0.0,-1.0,0.0,0.00013]
[1778885372512,54.31,79093.15,0.0,-1.0,0.0,0.00012]
[1778885377547,54.31,79092.28,0.0,-1.0,0.0,0.00012]
[1778885382582,54.31,79092.86,0.0,-1.0,0.0,0.00012]
[1778885385840,54.31,79085.55,0.0,-1.0,0.0,0.00012]
[1778885387617,54.31,79082.33,0.0,-1.0,0.0,0.00012]
[1778885388624,54.31,79074.39,0.0,-1.0,0.0,0.00012]
[1778885389632,54.31,79066.6,0.0,-1.0,0.0,0.00011]
[1778885392653,54.31,79060.88,0.0,-1.0,0.0,0.00011]
[1778885397686,54.31,79057.57,0.0,-1.0,0.0,0.00011]
[1778885402722,54.31,79058.19,0.0,-1.0,0.0,0.00011]
[1778885407757,54.31,79058.87,0.0,-1.0,0.0,0.00011]
[1778885412792,54.31,79058.87,0.0,-1.0,0.0,0.00011]
[1778885417828,54.31,79053.08,0.0,-1.0,0.0,0.00011]
[1778885423868,54.31,79052.96,0.0,-1.0,0.0,0.00011]
[1778885428904,54.31,79051.53,0.0,-1.0,0.0,0.00011]
[1778885433939,54.31,79050.39,0.0,-1.0,0.0,0.00011]
[1778885438975,54.31,79050.84,0.0,-1.0,0.0,0.00011]
[1778885444013,54.31,79051.3,0.0,-1.0,0.0,0.00011]
[1778885451062,54.31,79050.83,0.0,-1.0,0.0,0.00011]
[1778885456338,54.31,79050.63,0.0,-1.0,0.0,0.00011]
[1778885462137,54.31,79050.61,0.0,-1.0,0.0,0.00011]
[1778885467173,54.31,79051.34,0.0,-1.0,0.0,0.00011]
[1778885472207,54.31,79051.08,0.0,-1.0,0.0,0.00011]
[1778885478254,54.31,79051.05,0.0,-1.0,0.0,0.00011]
[1778885483285,54.31,79050.8,0.0,-1.0,0.0,0.00011]
[1778885486548,54.31,79044.69,0.0,-1.0,0.0,0.0001]
[1778885489327,54.31,79053.51,0.0,-1.0,0.0,0.00011]
[1778885493355,54.31,79055.44,0.0,-1.0,0.0,0.0001]
[1778885498392,54.31,79055.96,0.0,-1.0,0.0,0.0001]
[1778885503426,54.31,79056.14,0.0,-1.0,0.0,0.0001]
[1778885509468,54.31,79055.99,0.0,-1.0,0.0,0.0001]
[1778885515510,54.31,79055.68,0.0,-1.0,0.0,0.0001]
[1778885520545,54.31,79055.22,0.0,-1.0,0.0,0.0001]
[1778885526828,54.31,79054.64,0.0,-1.0,0.0,0.0001]
[1778885532630,54.31,79054.84,0.0,-1.0,0.0,0.0001]
[1778885535652,54.31,79049.84,0.0,-1.0,0.0,0.0001]
[1778885540687,54.31,79052.03,0.0,-1.0,0.0,0.0001]
[1778885546968,54.31,79056.44,0.0,-1.0,0.0,0.00011]
[1778885552771,54.31,79056.1,0.0,-1.0,0.0,0.0001]
[1778885558812,54.31,79057.07,0.0,-1.0,0.0,0.0001]
[1778885563848,54.31,79057.21,0.0,-1.0,0.0,0.0001]
[1778885568883,54.31,79057.07,0.0,-1.0,0.0,0.0001]
[1778885577183,54.31,79057.09,0.0,-1.0,0.0,0.0001]
[1778885582981,54.31,79063.09,0.0,-1.0,0.0,0.00011]
[1778885593051,54.31,79063.34,0.0,-1.0,0.0,0.00011]
[1778885600101,54.31,79061.63,0.0,-1.0,0.0,0.0001]
[1778885603121,54.31,79055.51,0.0,-1.0,0.0,0.0001]
[1778885605135,54.31,79050.14,0.0,-1.0,0.0,0.0001]
[1778885610170,54.31,79049.25,0.0,-1.0,0.0,0.0001]
[1778885617463,54.31,79049.89,0.0,-1.0,0.0,0.0001]
[1778885625276,54.31,79050.63,0.0,-1.0,0.0,0.0001]
[1778885630310,54.31,79049.87,0.0,-1.0,0.0,0.0001]
[1778885633331,54.31,79042.14,0.0,-1.0,0.0,0.0001]
[1778885634343,54.31,79040.41,0.0,-1.0,0.0,0.0001]
[1778885641390,54.31,79040.65,0.0,-1.0,0.0,0.0001]
[1778885647675,54.31,79040.97,0.0,-1.0,0.0,0.0001]
[1778885654482,54.31,79040.97,0.0,-1.0,0.0,0.0001]
[1778885661532,54.31,79040.78,0.0,-1.0,0.0,0.0001]
[1778885666565,54.31,79040.79,0.0,-1.0,0.0,0.0001]
[1778885673618,54.31,79040.31,0.0,-1.0,0.0,9e-05]
[1778885683686,54.31,79040.32,0.0,-1.0,0.0,9e-05]
[1778885689727,54.31,79040.39,0.0,-1.0,0.0,9e-05]
[1778885698025,54.31,79040.42,0.0,-1.0,0.0,9e-05]
[1778885705840,54.31,79039.53,0.0,-1.0,0.0,9e-05]
[1778885714903,54.31,79039.55,0.0,-1.0,0.0,9e-05]
[1778885719937,54.31,79039.79,0.0,-1.0,0.0,9e-05]
[1778885724973,54.31,79039.68,0.0,-1.0,0.0,9e-05]
[1778885732022,54.31,79039.33,0.0,-1.0,0.0,9e-05]
[1778885738064,54.31,79039.49,0.0,-1.0,0.0,9e-05]
[1778885743099,54.31,79047.14,0.0,-1.0,0.0,9e-05]
[1778885744106,54.31,79053.05,0.0,-1.0,0.0,0.0001]
[1778885749140,54.31,79052.53,0.0,-1.0,0.0,9e-05]
[1778885754176,54.31,79052.49,0.0,-1.0,0.0,9e-05]
[1778885759211,54.31,79053.2,0.0,-1.0,0.0,0.0001]
[1778885764248,54.31,79044.41,0.0,-1.0,0.0,9e-05]
[1778885769282,54.31,79044.94,0.0,-1.0,0.0,9e-05]
[1778885774318,54.31,79045.89,0.0,-1.0,0.0,9e-05]
[1778885779353,54.31,79046.75,0.0,-1.0,0.0,9e-05]
[1778885784388,54.31,79047.36,0.0,-1.0,0.0,9e-05]
[1778885788657,54.31,79054.86,0.0,-1.0,0.0,0.0001]
[1778885789423,54.31,79054.86,0.0,-1.0,0.0,0.0001]
[1778885796473,54.31,79053.91,0.0,-1.0,0.0,9e-05]
[1778885805538,54.31,79053.64,0.0,-1.0,0.0,9e-05]
[1778885810570,54.31,79053.52,0.0,-1.0,0.0,9e-05]
[1778885816618,54.31,79053.13,0.0,-1.0,0.0,9e-05]
[1778885822666,54.31,79055.15,0.0,-1.0,0.0,9e-05]
[1778885827701,54.31,79055.01,0.0,-1.0,0.0,9e-05]
[1778885832736,54.31,79055.22,0.0,-1.0,0.0,9e-05]
[1778885839008,54.31,79056.57,0.0,-1.0,0.0,9e-05]
[1778885844820,54.31,79056.12,0.0,-1.0,0.0,9e-05]
[1778885849855,54.31,79054.74,0.0,-1.0,0.0,9e-05]
[1778885854890,54.31,79054.86,0.0,-1.0,0.0,9e-05]
[1778885860931,54.31,79057.44,0.0,-1.0,0.0,9e-05]
[1778885867980,54.31,79060.0,0.0,-1.0,0.0,9e-05]
[1778885877047,54.31,79060.33,0.0,-1.0,0.0,9e-05]
[1778885882081,54.31,79059.5,0.0,-1.0,0.0,9e-05]
[1778885887117,54.31,79059.31,0.0,-1.0,0.0,9e-05]
[1778885894166,54.31,79058.64,0.0,-1.0,0.0,9e-05]
[1778885899201,54.31,79059.06,0.0,-1.0,0.0,9e-05]
[1778885904237,54.31,79059.0,0.0,-1.0,0.0,9e-05]
[1778885910278,54.31,79058.93,0.0,-1.0,0.0,9e-05]
[1778885914306,54.31,79061.55,0.0,-1.0,0.0,9e-05]
[1778885919578,54.31,79061.01,0.0,-1.0,0.0,9e-05]
[1778885926390,54.31,79061.71,0.0,-1.0,0.0,9e-05]
[1778885931427,54.31,79058.37,0.0,-1.0,0.0,9e-05]
[1778885936463,54.31,79058.63,0.0,-1.0,0.0,9e-05]
[1778885941498,54.31,79059.45,0.0,-1.0,0.0,9e-05]
[1778885949791,54.31,79060.35,0.0,-1.0,0.0,9e-05]
[1778885955596,54.31,79059.8,0.0,-1.0,0.0,9e-05]
[1778885960632,54.31,79060.8,0.0,-1.0,0.0,9e-05]
[1778885965667,54.31,79061.5,0.0,-1.0,0.0,9e-05]
[1778885970702,54.31,79059.32,0.0,-1.0,0.0,9e-05]
[1778885975737,54.31,79056.28,0.0,-1.0,0.0,9e-05]
[1778885980772,54.31,79056.06,0.0,-1.0,0.0,9e-05]
[1778885986814,54.31,79055.21,0.0,-1.0,0.0,9e-05]
[1778885993093,54.31,79055.2,0.0,-1.0,0.0,9e-05]
[1778885998899,54.31,79055.22,0.0,-1.0,0.0,9e-05]
[1778886003164,54.31,79048.21,0.0,-1.0,0.0,9e-05]
[1778886007964,54.31,79047.1,0.0,-1.0,0.0,9e-05]
[1778886013234,54.31,79046.46,0.0,-1.0,0.0,8e-05]
[1778886019047,54.31,79050.62,0.0,-1.0,0.0,9e-05]
[1778886024083,54.31,79050.8,0.0,-1.0,0.0,9e-05]
[1778886029118,54.31,79050.4,0.0,-1.0,0.0,9e-05]
[1778886034153,54.31,79050.88,0.0,-1.0,0.0,8e-05]
[1778886040194,54.31,79050.88,0.0,-1.0,0.0,8e-05]
[1778886045230,54.31,79050.53,0.0,-1.0,0.0,8e-05]
[1778886052285,54.31,79050.17,0.0,-1.0,0.0,8e-05]
[1778886057320,54.31,79050.19,0.0,-1.0,0.0,8e-05]
[1778886062355,54.31,79047.86,0.0,-1.0,0.0,8e-05]
[1778886068398,54.31,79046.12,0.0,-1.0,0.0,8e-05]
[1778886073435,54.31,79046.49,0.0,-1.0,0.0,8e-05]
[1778886078470,54.31,79045.47,0.0,-1.0,0.0,8e-05]
[1778886084511,54.31,79046.43,0.0,-1.0,0.0,8e-05]
[1778886089547,54.31,79047.27,0.0,-1.0,0.0,8e-05]
[1778886093799,54.31,79058.98,0.0,-1.0,0.0,8e-05]
[1778886100625,54.31,79063.94,0.0,-1.0,0.0,9e-05]
[1778886105659,54.31,79066.11,0.0,-1.0,0.0,9e-05]
[1778886110694,54.31,79070.31,0.0,-1.0,0.0,9e-05]
[1778886115731,54.31,79074.73,0.0,-1.0,0.0,9e-05]
[1778886116739,54.31,79074.67,0.0,-1.0,0.0,9e-05]
[1778886121772,54.31,79075.04,0.0,-1.0,0.0,9e-05]
[1778886126806,54.31,79075.82,0.0,-1.0,0.0,9e-05]
[1778886131842,54.31,79075.82,0.0,-1.0,0.0,9e-05]
[1778886136877,54.31,79073.88,0.0,-1.0,0.0,9e-05]
[1778886141911,54.31,79074.81,0.0,-1.0,0.0,9e-05]
[1778886146947,54.31,79075.33,0.0,-1.0,0.0,9e-05]
[1778886151982,54.31,79076.92,0.0,-1.0,0.0,9e-05]
[1778886157017,54.31,79077.31,0.0,-1.0,0.0,9e-05]
[1778886162053,54.31,79077.63,0.0,-1.0,0.0,9e-05]
[1778886167087,54.31,79077.94,0.0,-1.0,0.0,9e-05]
[1778886174360,54.31,79077.65,0.0,-1.0,0.0,9e-05]
[1778886180180,54.31,79073.37,0.0,-1.0,0.0,9e-05]
[1778886185213,54.31,79076.78,0.0,-1.0,0.0,9e-05]
[1778886190250,54.31,79076.02,0.0,-1.0,0.0,9e-05]
[1778886195283,54.31,79074.84,0.0,-1.0,0.0,9e-05]
[1778886199311,54.31,79082.53,0.0,-1.0,0.0,9e-05]
[1778886204597,54.31,79082.37,0.0,-1.0,0.0,9e-05]
[1778886209381,54.31,79087.7,0.0,-1.0,0.0,9e-05]
[1778886211395,54.31,79090.56,0.0,-1.0,0.0,9e-05]
[1778886216430,54.31,79091.52,0.0,-1.0,0.0,9e-05]
[1778886224737,54.31,79093.28,0.0,-1.0,0.0,9e-05]
[1778886230528,54.31,79092.35,0.0,-1.0,0.0,9e-05]
[1778886235564,54.31,79092.23,0.0,-1.0,0.0,9e-05]
[1778886245633,54.31,79092.19,0.0,-1.0,0.0,9e-05]
[1778886250669,54.31,79091.08,0.0,-1.0,0.0,9e-05]
[1778886255705,54.31,79091.73,0.0,-1.0,0.0,9e-05]
[1778886260738,54.31,79091.48,0.0,-1.0,0.0,9e-05]
[1778886265774,54.31,79089.42,0.0,-1.0,0.0,9e-05]
[1778886266783,54.31,79082.16,0.0,-1.0,0.0,9e-05]
[1778886267788,54.31,79071.09,0.0,-1.0,0.0,8e-05]
[1778886268794,54.31,79065.39,0.0,-1.0,0.0,8e-05]
[1778886269802,54.31,79066.03,0.0,-1.0,0.0,8e-05]
[1778886271815,54.31,79059.05,0.0,-1.0,0.0,8e-05]
[1778886272823,54.31,79050.98,0.0,-1.0,0.0,8e-05]
[1778886273830,54.31,79047.42,0.0,-1.0,0.0,8e-05]
[1778886275844,54.31,79042.5,0.0,-1.0,0.0,7e-05]
[1778886281885,54.31,79043.42,0.0,-1.0,0.0,7e-05]
[1778886282892,54.31,79049.84,0.0,-1.0,0.0,8e-05]
[1778886283900,54.31,79056.1,0.0,-1.0,0.0,8e-05]
[1778886285159,54.31,79056.72,0.0,-1.0,0.0,8e-05]
[1778886290949,54.31,79057.24,0.0,-1.0,0.0,8e-05]
[1778886292963,54.31,79051.07,0.0,-1.0,0.0,8e-05]
[1778886293970,54.31,79048.93,0.0,-1.0,0.0,8e-05]
[1778886299004,54.31,79047.53,0.0,-1.0,0.0,8e-05]
[1778886304042,54.31,79046.49,0.0,-1.0,0.0,8e-05]
[1778886311092,54.31,79051.15,0.0,-1.0,0.0,8e-05]
[1778886323173,54.31,79051.45,0.0,-1.0,0.0,8e-05]
[1778886333243,54.31,79051.78,0.0,-1.0,0.0,8e-05]
[1778886338282,54.31,79052.45,0.0,-1.0,0.0,8e-05]
[1778886343316,54.31,79052.09,0.0,-1.0,0.0,8e-05]
[1778886351371,54.31,79052.61,0.0,-1.0,0.0,8e-05]
[1778886356407,54.31,79050.22,0.0,-1.0,0.0,8e-05]
[1778886361442,54.31,79050.82,0.0,-1.0,0.0,8e-05]
[1778886367735,54.31,79050.07,0.0,-1.0,0.0,7e-05]
[1778886373526,54.31,79048.45,0.0,-1.0,0.0,7e-05]
[1778886378565,54.31,79047.38,0.0,-1.0,0.0,7e-05]
[1778886383598,54.31,79047.08,0.0,-1.0,0.0,7e-05]
[1778886388633,54.31,79046.91,0.0,-1.0,0.0,7e-05]
[1778886391654,54.31,79049.82,0.0,-1.0,0.0,7e-05]
[1778886396688,54.31,79052.49,0.0,-1.0,0.0,7e-05]
[1778886401725,54.31,79057.93,0.0,-1.0,0.0,8e-05]
[1778886406759,54.31,79061.25,0.0,-1.0,0.0,8e-05]
[1778886413808,54.31,79061.08,0.0,-1.0,0.0,8e-05]
[1778886418843,54.31,79059.46,0.0,-1.0,0.0,8e-05]
[1778886423878,54.31,79058.5,0.0,-1.0,0.0,8e-05]
[1778886428913,54.31,79057.83,0.0,-1.0,0.0,8e-05]
[1778886438226,54.31,79058.74,0.0,-1.0,0.0,8e-05]
[1778886446045,54.31,79058.57,0.0,-1.0,0.0,8e-05]
[1778886454101,54.31,79058.17,0.0,-1.0,0.0,7e-05]
[1778886460143,54.31,79057.57,0.0,-1.0,0.0,7e-05]
[1778886465178,54.31,79057.73,0.0,-1.0,0.0,7e-05]
[1778886470213,54.31,79057.34,0.0,-1.0,0.0,7e-05]
[1778886476254,54.31,79057.35,0.0,-1.0,0.0,7e-05]
[1778886481290,54.31,79057.27,0.0,-1.0,0.0,7e-05]
[1778886486324,54.31,79057.28,0.0,-1.0,0.0,7e-05]
[1778886492366,54.31,79057.4,0.0,-1.0,0.0,7e-05]
[1778886497402,54.31,79057.31,0.0,-1.0,0.0,7e-05]
[1778886505458,54.31,79057.18,0.0,-1.0,0.0,7e-05]
[1778886512509,54.31,79056.9,0.0,-1.0,0.0,7e-05]
[1778886518790,54.31,79056.86,0.0,-1.0,0.0,7e-05]
[1778886524591,54.31,79056.66,0.0,-1.0,0.0,7e-05]
[1778886529627,54.31,79055.86,0.0,-1.0,0.0,7e-05]
[1778886534665,54.31,79052.79,0.0,-1.0,0.0,7e-05]
[1778886535670,54.31,79045.79,0.0,-1.0,0.0,7e-05]
[1778886540703,54.31,79048.48,0.0,-1.0,0.0,7e-05]
[1778886546746,54.31,79050.09,0.0,-1.0,0.0,7e-05]
[1778886547754,54.31,79055.37,0.0,-1.0,0.0,7e-05]
[1778886552788,54.31,79060.22,0.0,-1.0,0.0,7e-05]
[1778886557824,54.31,79060.21,0.0,-1.0,0.0,7e-05]
[1778886562858,54.31,79060.33,0.0,-1.0,0.0,7e-05]
[1778886567893,54.31,79059.05,0.0,-1.0,0.0,7e-05]
[1778886572928,54.31,79060.2,0.0,-1.0,0.0,7e-05]
[1778886576957,54.31,79065.93,0.0,-1.0,0.0,7e-05]
[1778886581990,54.31,79065.85,0.0,-1.0,0.0,7e-05]
[1778886587026,54.31,79065.17,0.0,-1.0,0.0,7e-05]
[1778886589039,54.31,79053.19,0.0,-1.0,0.0,7e-05]
[1778886591054,54.31,79048.25,0.0,-1.0,0.0,7e-05]
[1778886594075,54.31,79042.94,0.0,-1.0,0.0,7e-05]
[1778886599110,54.31,79041.68,0.0,-1.0,0.0,7e-05]
[1778886605152,54.31,79041.09,0.0,-1.0,0.0,7e-05]
[1778886609182,54.31,79047.06,0.0,-1.0,0.0,7e-05]
[1778886615464,54.31,79048.82,0.0,-1.0,0.0,7e-05]
[1778886622271,54.31,79049.89,0.0,-1.0,0.0,7e-05]
[1778886627306,54.31,79052.26,0.0,-1.0,0.0,7e-05]
[1778886635606,54.31,79052.44,0.0,-1.0,0.0,7e-05]
[1778886641406,54.31,79052.32,0.0,-1.0,0.0,7e-05]
[1778886646443,54.31,79052.82,0.0,-1.0,0.0,7e-05]
[1778886651477,54.31,79053.35,0.0,-1.0,0.0,7e-05]
[1778886656511,54.31,79054.64,0.0,-1.0,0.0,7e-05]
[1778886661546,54.31,79054.82,0.0,-1.0,0.0,7e-05]
[1778886667588,54.31,79054.57,0.0,-1.0,0.0,7e-05]
[1778886672622,54.31,79055.06,0.0,-1.0,0.0,7e-05]
[1778886679673,54.31,79054.93,0.0,-1.0,0.0,7e-05]
[1778886685959,54.31,79055.77,0.0,-1.0,0.0,7e-05]
[1778886691756,54.31,79054.52,0.0,-1.0,0.0,7e-05]
[1778886697798,54.31,79054.51,0.0,-1.0,0.0,7e-05]
[1778886702832,54.31,79058.75,0.0,-1.0,0.0,7e-05]
[1778886712903,54.31,79059.77,0.0,-1.0,0.0,7e-05]
[1778886717938,54.31,79059.36,0.0,-1.0,0.0,7e-05]
[1778886722973,54.31,79058.81,0.0,-1.0,0.0,7e-05]
[1778886728013,54.31,79056.49,0.0,-1.0,0.0,7e-05]
[1778886733047,54.31,79056.91,0.0,-1.0,0.0,7e-05]
[1778886738089,54.31,79060.36,0.0,-1.0,0.0,7e-05]
[1778886744130,54.31,79059.07,0.0,-1.0,0.0,7e-05]
[1778886751178,54.31,79059.82,0.0,-1.0,0.0,7e-05]
[1778886756213,54.31,79059.63,0.0,-1.0,0.0,7e-05]
[1778886761249,54.31,79059.13,0.0,-1.0,0.0,7e-05]
[1778886766284,54.31,79062.94,0.0,-1.0,0.0,7e-05]
[1778886771319,54.31,79065.23,0.0,-1.0,0.0,7e-05]
[1778886776354,54.31,79064.67,0.0,-1.0,0.0,7e-05]
[1778886783403,54.31,79064.63,0.0,-1.0,0.0,7e-05]
[1778886789446,54.31,79064.23,0.0,-1.0,0.0,7e-05]
[1778886796741,54.31,79064.51,0.0,-1.0,0.0,7e-05]
[1778886801777,54.31,79064.01,0.0,-1.0,0.0,7e-05]
[1778886811599,54.31,79063.78,0.0,-1.0,0.0,7e-05]
[1778886816634,54.31,79063.63,0.0,-1.0,0.0,7e-05]
[1778886822927,54.31,79063.61,0.0,-1.0,0.0,7e-05]
[1778886828720,54.31,79063.21,0.0,-1.0,0.0,7e-05]
[1778886836775,54.31,79063.3,0.0,-1.0,0.0,7e-05]
[1778886841813,54.31,79063.25,0.0,-1.0,0.0,7e-05]
[1778886850877,54.31,79062.36,0.0,-1.0,0.0,6e-05]
[1778886855912,54.31,79062.39,0.0,-1.0,0.0,6e-05]
[1778886861199,54.31,79062.62,0.0,-1.0,0.0,7e-05]
[1778886867996,54.31,79062.62,0.0,-1.0,0.0,7e-05]
[1778886879073,54.31,79063.31,0.0,-1.0,0.0,6e-05]
[1778886885115,54.31,79062.72,0.0,-1.0,0.0,6e-05]
[1778886890150,54.31,79061.05,0.0,-1.0,0.0,6e-05]
[1778886897199,54.31,79061.15,0.0,-1.0,0.0,6e-05]
[1778886900221,54.31,79053.9,0.0,-1.0,0.0,6e-05]
[1778886902235,54.31,79049.04,0.0,-1.0,0.0,6e-05]
[1778886907269,54.31,79048.27,0.0,-1.0,0.0,6e-05]
[1778886912304,54.31,79048.01,0.0,-1.0,0.0,6e-05]
[1778886917340,54.31,79048.04,0.0,-1.0,0.0,6e-05]
[1778886922373,54.31,79047.9,0.0,-1.0,0.0,6e-05]
[1778886929422,54.31,79047.87,0.0,-1.0,0.0,6e-05]
[1778886935465,54.31,79047.61,0.0,-1.0,0.0,6e-05]
[1778886942515,54.31,79047.31,0.0,-1.0,0.0,6e-05]
[1778886949563,54.31,79047.02,0.0,-1.0,0.0,6e-05]
[1778886956614,54.31,79045.59,0.0,-1.0,0.0,6e-05]
[1778886961975,54.31,79045.34,0.0,-1.0,0.0,6e-05]
[1778886967691,54.31,79045.61,0.0,-1.0,0.0,6e-05]
[1778886972726,54.31,79045.31,0.0,-1.0,0.0,6e-05]
[1778886978771,54.31,79048.98,0.0,-1.0,0.0,6e-05]
[1778886988839,54.31,79048.5,0.0,-1.0,0.0,6e-05]
[1778886993876,54.31,79049.3,0.0,-1.0,0.0,6e-05]
[1778887004269,54.31,79051.53,0.0,-1.0,0.0,6e-05]
[1778887013013,54.31,79051.04,0.0,-1.0,0.0,6e-05]
[1778887018045,54.31,79053.28,0.0,-1.0,0.0,6e-05]
[1778887023080,54.31,79057.49,0.0,-1.0,0.0,6e-05]
[1778887026101,54.31,79064.36,0.0,-1.0,0.0,6e-05]
[1778887030129,54.31,79072.5,0.0,-1.0,0.0,6e-05]
[1778887033151,54.31,79085.56,0.0,-1.0,0.0,7e-05]
[1778887036171,54.31,79095.25,0.0,-1.0,0.0,7e-05]
[1778887040199,54.31,79100.79,0.0,-1.0,0.0,7e-05]
[1778887044548,54.31,79106.05,0.0,-1.0,0.0,7e-05]
[1778887050269,54.31,79103.9,0.0,-1.0,0.0,7e-05]
[1778887051276,54.31,79098.87,0.0,-1.0,0.0,7e-05]
[1778887058325,54.31,79098.96,0.0,-1.0,0.0,7e-05]
[1778887063360,54.31,79097.83,0.0,-1.0,0.0,7e-05]
[1778887068394,54.31,79096.42,0.0,-1.0,0.0,7e-05]
[1778887073430,54.31,79096.29,0.0,-1.0,0.0,7e-05]
[1778887078466,54.31,79095.26,0.0,-1.0,0.0,7e-05]
[1778887082494,54.31,79089.35,0.0,-1.0,0.0,7e-05]
[1778887087528,54.31,79088.56,0.0,-1.0,0.0,6e-05]
[1778887092565,54.31,79085.11,0.0,-1.0,0.0,6e-05]
[1778887094578,54.31,79078.47,0.0,-1.0,0.0,6e-05]
[1778887099617,54.31,79078.66,0.0,-1.0,0.0,6e-05]
[1778887104648,54.31,79079.25,0.0,-1.0,0.0,6e-05]
[1778887107669,54.31,79074.15,0.0,-1.0,0.0,6e-05]
[1778887112704,54.31,79074.27,0.0,-1.0,0.0,6e-05]
[1778887117739,54.31,79072.59,0.0,-1.0,0.0,6e-05]
[1778887122781,54.31,79071.92,0.0,-1.0,0.0,6e-05]
[1778887128818,54.31,79072.37,0.0,-1.0,0.0,6e-05]
[1778887135191,54.31,79073.17,0.0,-1.0,0.0,6e-05]
[1778887140905,54.31,79072.26,0.0,-1.0,0.0,6e-05]
[1778887145939,54.31,79071.41,0.0,-1.0,0.0,6e-05]
[1778887150975,54.31,79069.5,0.0,-1.0,0.0,6e-05]
[1778887154325,54.31,79041.91,0.0,-1.0,0.0,5e-05]
[1778887156020,54.31,79041.53,0.0,-1.0,0.0,5e-05]
[1778887161047,54.31,79044.06,0.0,-1.0,0.0,5e-05]
[1778887166082,54.31,79044.39,0.0,-1.0,0.0,5e-05]
[1778887172128,54.31,79046.04,0.0,-1.0,0.0,5e-05]
[1778887173135,54.31,79051.96,0.0,-1.0,0.0,5e-05]
[1778887174466,54.31,79055.77,0.0,-1.0,0.0,5e-05]
[1778887180183,54.31,79057.72,0.0,-1.0,0.0,6e-05]
[1778887184546,54.31,79064.55,0.0,-1.0,0.0,6e-05]
[1778887190256,54.31,79064.17,0.0,-1.0,0.0,6e-05]
[1778887194616,54.31,79069.27,0.0,-1.0,0.0,6e-05]
[1778887197305,54.31,79055.65,0.0,-1.0,0.0,5e-05]
[1778887198312,54.31,79044.97,0.0,-1.0,0.0,5e-05]
[1778887203347,54.31,79050.45,0.0,-1.0,0.0,5e-05]
[1778887208382,54.31,79051.84,0.0,-1.0,0.0,5e-05]
[1778887213417,54.31,79053.88,0.0,-1.0,0.0,5e-05]
[1778887218452,54.31,79053.81,0.0,-1.0,0.0,5e-05]
[1778887221473,54.31,79059.02,0.0,-1.0,0.0,6e-05]
[1778887226515,54.31,79057.98,0.0,-1.0,0.0,6e-05]
[1778887231552,54.31,79051.4,0.0,-1.0,0.0,5e-05]
[1778887233565,54.31,79044.64,0.0,-1.0,0.0,5e-05]
[1778887234572,54.31,79037.07,0.0,-1.0,0.0,5e-05]
[1778887240613,54.31,79038.13,0.0,-1.0,0.0,5e-05]
[1778887245651,54.31,79038.72,0.0,-1.0,0.0,5e-05]
[1778887250684,54.31,79039.16,0.0,-1.0,0.0,5e-05]
[1778887255720,54.31,79039.81,0.0,-1.0,0.0,5e-05]
[1778887261760,54.31,79040.93,0.0,-1.0,0.0,5e-05]
[1778887266796,54.31,79040.34,0.0,-1.0,0.0,5e-05]
[1778887271831,54.31,79041.33,0.0,-1.0,0.0,5e-05]
[1778887276863,54.31,79041.86,0.0,-1.0,0.0,5e-05]
[1778887284922,54.31,79042.62,0.0,-1.0,0.0,5e-05]
[1778887289958,54.31,79039.74,0.0,-1.0,0.0,5e-05]
[1778887294993,54.31,79039.85,0.0,-1.0,0.0,5e-05]
[1778887300028,54.31,79039.05,0.0,-1.0,0.0,5e-05]
[1778887305065,54.31,79038.95,0.0,-1.0,0.0,5e-05]
[1778887311104,54.31,79038.74,0.0,-1.0,0.0,5e-05]
[1778887317483,54.31,79036.75,0.0,-1.0,0.0,5e-05]
[1778887323190,54.31,79035.91,0.0,-1.0,0.0,5e-05]
[1778887328224,54.31,79032.83,0.0,-1.0,0.0,5e-05]
[1778887334266,54.31,79029.58,0.0,-1.0,0.0,5e-05]
[1778887339301,54.31,79033.34,0.0,-1.0,0.0,5e-05]
[1778887344346,54.31,79037.08,0.0,-1.0,0.0,5e-05]
[1778887349373,54.31,79036.75,0.0,-1.0,0.0,5e-05]
[1778887354408,54.31,79038.19,0.0,-1.0,0.0,5e-05]
[1778887359443,54.31,79038.8,0.0,-1.0,0.0,5e-05]
[1778887364478,54.31,79039.02,0.0,-1.0,0.0,5e-05]
[1778887369513,54.31,79040.0,0.0,-1.0,0.0,5e-05]
[1778887374548,54.31,79041.82,0.0,-1.0,0.0,5e-05]
[1778887380590,54.31,79042.37,0.0,-1.0,0.0,5e-05]
[1778887387978,54.31,79042.81,0.0,-1.0,0.0,5e-05]
[1778887394688,54.31,79042.53,0.0,-1.0,0.0,5e-05]
[1778887401736,54.31,79042.41,0.0,-1.0,0.0,5e-05]
[1778887408120,54.31,79041.78,0.0,-1.0,0.0,5e-05]
[1778887414828,54.31,79041.8,0.0,-1.0,0.0,5e-05]
[1778887420870,54.31,79042.09,0.0,-1.0,0.0,5e-05]
[1778887427919,54.31,79042.23,0.0,-1.0,0.0,5e-05]
[1778887430939,54.31,79051.33,0.0,-1.0,0.0,5e-05]
[1778887435975,54.31,79051.5,0.0,-1.0,0.0,5e-05]
[1778887441010,54.31,79051.89,0.0,-1.0,0.0,5e-05]
[1778887446045,54.31,79052.32,0.0,-1.0,0.0,5e-05]
[1778887452087,54.31,79053.36,0.0,-1.0,0.0,5e-05]
[1778887457121,54.31,79053.15,0.0,-1.0,0.0,5e-05]
[1778887462157,54.31,79053.39,0.0,-1.0,0.0,5e-05]
[1778887468542,54.31,79056.7,0.0,-1.0,0.0,5e-05]
[1778887471220,54.31,79061.55,0.0,-1.0,0.0,5e-05]
[1778887477263,54.31,79060.9,0.0,-1.0,0.0,5e-05]
[1778887482298,54.31,79060.95,0.0,-1.0,0.0,5e-05]
[1778887484655,54.31,79053.39,0.0,-1.0,0.0,5e-05]
[1778887487333,54.31,79051.93,0.0,-1.0,0.0,5e-05]
[1778887489346,54.31,79046.52,0.0,-1.0,0.0,5e-05]
[1778887491360,54.31,79045.66,0.0,-1.0,0.0,5e-05]
[1778887494726,54.31,79038.02,0.0,-1.0,0.0,5e-05]
[1778887497406,54.31,79043.02,0.0,-1.0,0.0,5e-05]
[1778887498410,54.31,79048.28,0.0,-1.0,0.0,5e-05]
[1778887499417,54.31,79052.51,0.0,-1.0,0.0,5e-05]
[1778887502437,54.31,79053.88,0.0,-1.0,0.0,5e-05]
[1778887507472,54.31,79054.18,0.0,-1.0,0.0,5e-05]
[1778887512508,54.31,79054.67,0.0,-1.0,0.0,5e-05]
[1778887518551,54.31,79054.44,0.0,-1.0,0.0,5e-05]
[1778887524936,54.31,79054.35,0.0,-1.0,0.0,5e-05]
[1778887531641,54.31,79054.22,0.0,-1.0,0.0,5e-05]
[1778887537683,54.31,79053.97,0.0,-1.0,0.0,5e-05]
[1778887542717,54.31,79053.97,0.0,-1.0,0.0,5e-05]
[1778887554142,54.31,79053.85,0.0,-1.0,0.0,5e-05]
[1778887560844,54.31,79053.68,0.0,-1.0,0.0,5e-05]
[1778887565878,54.31,79053.73,0.0,-1.0,0.0,5e-05]
[1778887570914,54.31,79058.22,0.0,-1.0,0.0,5e-05]
[1778887575949,54.31,79060.27,0.0,-1.0,0.0,5e-05]
[1778887580985,54.31,79060.78,0.0,-1.0,0.0,5e-05]
[1778887587027,54.31,79061.19,0.0,-1.0,0.0,5e-05]
[1778887592062,54.31,79065.88,0.0,-1.0,0.0,5e-05]
[1778887593069,54.31,79073.01,0.0,-1.0,0.0,5e-05]
[1778887598105,54.31,79072.19,0.0,-1.0,0.0,5e-05]
[1778887604146,54.31,79071.94,0.0,-1.0,0.0,5e-05]
[1778887611196,54.31,79071.59,0.0,-1.0,0.0,5e-05]
[1778887617238,54.31,79071.39,0.0,-1.0,0.0,5e-05]
[1778887622273,54.31,79070.74,0.0,-1.0,0.0,5e-05]
[1778887627308,54.31,79070.04,0.0,-1.0,0.0,5e-05]
[1778887633351,54.31,79069.61,0.0,-1.0,0.0,5e-05]
[1778887642414,54.31,79069.52,0.0,-1.0,0.0,5e-05]
[1778887647448,54.31,79071.9,0.0,-1.0,0.0,5e-05]
[1778887654843,54.31,79072.24,0.0,-1.0,0.0,5e-05]
[1778887661546,54.31,79072.24,0.0,-1.0,0.0,5e-05]
[1778887666581,54.31,79069.45,0.0,-1.0,0.0,5e-05]
[1778887668595,54.31,79062.81,0.0,-1.0,0.0,5e-05]
[1778887674984,54.31,79063.75,0.0,-1.0,0.0,5e-05]
[1778887680679,54.31,79063.58,0.0,-1.0,0.0,5e-05]
[1778887685719,54.31,79064.07,0.0,-1.0,0.0,5e-05]
[1778887695129,54.31,79065.21,0.0,-1.0,0.0,5e-05]
[1778887701828,54.31,79065.79,0.0,-1.0,0.0,5e-05]
[1778887706862,54.31,79066.28,0.0,-1.0,0.0,5e-05]
[1778887711898,54.31,79066.31,0.0,-1.0,0.0,5e-05]
[1778887717941,54.31,79066.76,0.0,-1.0,0.0,5e-05]
[1778887722974,54.31,79066.88,0.0,-1.0,0.0,5e-05]
[1778887728009,54.31,79066.45,0.0,-1.0,0.0,5e-05]
[1778887736066,54.31,79067.21,0.0,-1.0,0.0,5e-05]
[1778887737073,54.31,79060.36,0.0,-1.0,0.0,4e-05]
[1778887742108,54.31,79057.91,0.0,-1.0,0.0,4e-05]
[1778887747143,54.31,79058.57,0.0,-1.0,0.0,4e-05]
[1778887752178,54.31,79059.07,0.0,-1.0,0.0,4e-05]
[1778887763255,54.31,79059.37,0.0,-1.0,0.0,4e-05]
[1778887768290,54.31,79060.42,0.0,-1.0,0.0,4e-05]
[1778887772317,54.31,79063.11,0.0,-1.0,0.0,4e-05]
[1778887779367,54.31,79062.62,0.0,-1.0,0.0,4e-05]
[1778887785766,54.31,79061.87,0.0,-1.0,0.0,4e-05]
[1778887791451,54.31,79061.02,0.0,-1.0,0.0,4e-05]
[1778887796487,54.31,79065.92,0.0,-1.0,0.0,4e-05]
[1778887798500,54.31,79072.49,0.0,-1.0,0.0,5e-05]
[1778887803537,54.31,79069.03,0.0,-1.0,0.0,5e-05]
[1778887808572,54.31,79067.44,0.0,-1.0,0.0,4e-05]
[1778887813607,54.31,79066.72,0.0,-1.0,0.0,4e-05]
[1778887819649,54.31,79066.53,0.0,-1.0,0.0,4e-05]
[1778887824684,54.31,79063.98,0.0,-1.0,0.0,4e-05]
[1778887830726,54.31,79063.73,0.0,-1.0,0.0,4e-05]
[1778887836121,54.31,79063.34,0.0,-1.0,0.0,4e-05]
[1778887843817,54.31,79062.25,0.0,-1.0,0.0,4e-05]
[1778887848851,54.31,79062.07,0.0,-1.0,0.0,4e-05]
[1778887856263,54.31,79062.15,0.0,-1.0,0.0,4e-05]
[1778887862949,54.31,79062.32,0.0,-1.0,0.0,4e-05]
[1778887873021,54.31,79062.32,0.0,-1.0,0.0,4e-05]
[1778887881077,54.31,79062.36,0.0,-1.0,0.0,4e-05]
[1778887886473,54.31,79062.25,0.0,-1.0,0.0,4e-05]
[1778887894169,54.31,79062.6,0.0,-1.0,0.0,4e-05]
[1778887899203,54.31,79063.27,0.0,-1.0,0.0,4e-05]
[1778887904238,54.31,79063.45,0.0,-1.0,0.0,4e-05]
[1778887909273,54.31,79065.42,0.0,-1.0,0.0,4e-05]
[1778887916685,54.31,79066.62,0.0,-1.0,0.0,4e-05]
[1778887924377,54.31,79065.91,0.0,-1.0,0.0,4e-05]
[1778887929412,54.31,79065.05,0.0,-1.0,0.0,4e-05]
[1778887934448,54.31,79064.5,0.0,-1.0,0.0,4e-05]
[1778887939483,54.31,79063.63,0.0,-1.0,0.0,4e-05]
[1778887944519,54.31,79065.95,0.0,-1.0,0.0,4e-05]
[1778887946533,54.31,79071.36,0.0,-1.0,0.0,4e-05]
[1778887951568,54.31,79072.31,0.0,-1.0,0.0,4e-05]
[1778887956965,54.31,79073.72,0.0,-1.0,0.0,4e-05]
[1778887963653,54.31,79073.61,0.0,-1.0,0.0,4e-05]
[1778887969694,54.31,79073.32,0.0,-1.0,0.0,4e-05]
[1778887975736,54.31,79072.78,0.0,-1.0,0.0,4e-05]
[1778887981777,54.31,79072.23,0.0,-1.0,0.0,4e-05]
[1778887983792,54.31,79067.09,0.0,-1.0,0.0,4e-05]
[1778887985806,54.31,79062.51,0.0,-1.0,0.0,4e-05]
[1778887991848,54.31,79062.21,0.0,-1.0,0.0,4e-05]
[1778887997890,54.31,79062.8,0.0,-1.0,0.0,4e-05]
[1778888002925,54.31,79063.99,0.0,-1.0,0.0,4e-05]
[1778888007960,54.31,79063.02,0.0,-1.0,0.0,4e-05]
[1778888014366,54.31,79061.28,0.0,-1.0,0.0,4e-05]
[1778888020047,54.31,79061.2,0.0,-1.0,0.0,4e-05]
[1778888025080,54.31,79060.35,0.0,-1.0,0.0,4e-05]
[1778888030120,54.31,79057.32,0.0,-1.0,0.0,4e-05]
[1778888035151,54.31,79057.41,0.0,-1.0,0.0,4e-05]
[1778888041193,54.31,79057.34,0.0,-1.0,0.0,4e-05]
[1778888046228,54.31,79056.8,0.0,-1.0,0.0,4e-05]
[1778888051263,54.31,79054.72,0.0,-1.0,0.0,4e-05]
[1778888056298,54.31,79054.94,0.0,-1.0,0.0,4e-05]
[1778888061333,54.31,79053.94,0.0,-1.0,0.0,4e-05]
[1778888066368,54.31,79049.87,0.0,-1.0,0.0,4e-05]
[1778888071402,54.31,79046.38,0.0,-1.0,0.0,4e-05]
[1778888076438,54.31,79046.5,0.0,-1.0,0.0,4e-05]
[1778888082480,54.31,79047.32,0.0,-1.0,0.0,4e-05]
[1778888088522,54.31,79046.36,0.0,-1.0,0.0,4e-05]
[1778888093557,54.31,79046.61,0.0,-1.0,0.0,4e-05]
[1778888096578,54.31,79056.07,0.0,-1.0,0.0,4e-05]
[1778888097585,54.31,79064.88,0.0,-1.0,0.0,4e-05]
[1778888102621,54.31,79062.14,0.0,-1.0,0.0,4e-05]
[1778888107655,54.31,79060.21,0.0,-1.0,0.0,4e-05]
[1778888112690,54.31,79059.19,0.0,-1.0,0.0,4e-05]
[1778888117725,54.31,79058.75,0.0,-1.0,0.0,4e-05]
[1778888118732,54.31,79046.76,0.0,-1.0,0.0,4e-05]
[1778888119738,54.31,79045.39,0.0,-1.0,0.0,4e-05]
[1778888124784,54.31,79045.49,0.0,-1.0,0.0,4e-05]
[1778888127795,54.31,79039.7,0.0,-1.0,0.0,4e-05]
[1778888132830,54.31,79039.69,0.0,-1.0,0.0,3e-05]
[1778888134206,54.31,79027.25,0.0,-1.0,0.0,3e-05]
[1778888134843,54.31,79027.25,0.0,-1.0,0.0,3e-05]
[1778888139885,54.31,79027.04,0.0,-1.0,0.0,3e-05]
[1778888144920,54.31,79027.01,0.0,-1.0,0.0,3e-05]
[1778888149957,54.31,79026.05,0.0,-1.0,0.0,3e-05]
[1778888154348,54.31,79030.65,0.0,-1.0,0.0,3e-05]
[1778888162039,54.31,79031.09,0.0,-1.0,0.0,3e-05]
[1778888167074,54.31,79034.79,0.0,-1.0,0.0,3e-05]
[1778888172109,54.31,79035.56,0.0,-1.0,0.0,3e-05]
[1778888177144,54.31,79037.71,0.0,-1.0,0.0,3e-05]
[1778888182179,54.31,79038.25,0.0,-1.0,0.0,3e-05]
[1778888187214,54.31,79037.95,0.0,-1.0,0.0,3e-05]
[1778888192251,54.31,79038.08,0.0,-1.0,0.0,3e-05]
[1778888197285,54.31,79033.76,0.0,-1.0,0.0,3e-05]
[1778888204700,54.31,79032.18,0.0,-1.0,0.0,3e-05]
[1778888210377,54.31,79032.33,0.0,-1.0,0.0,3e-05]
[1778888215411,54.31,79032.62,0.0,-1.0,0.0,3e-05]
[1778888220447,54.31,79032.45,0.0,-1.0,0.0,3e-05]
[1778888225482,54.31,79032.6,0.0,-1.0,0.0,3e-05]
[1778888230517,54.31,79032.77,0.0,-1.0,0.0,3e-05]
[1778888235552,54.31,79035.67,0.0,-1.0,0.0,3e-05]
[1778888237566,54.31,79042.67,0.0,-1.0,0.0,3e-05]
[1778888242601,54.31,79043.65,0.0,-1.0,0.0,3e-05]
[1778888247637,54.31,79044.07,0.0,-1.0,0.0,3e-05]
[1778888252671,54.31,79044.36,0.0,-1.0,0.0,3e-05]
[1778888257706,54.31,79044.32,0.0,-1.0,0.0,3e-05]
[1778888260727,54.31,79038.52,0.0,-1.0,0.0,3e-05]
[1778888267776,54.31,79038.3,0.0,-1.0,0.0,3e-05]
[1778888272810,54.31,79037.58,0.0,-1.0,0.0,3e-05]
[1778888277845,54.31,79037.24,0.0,-1.0,0.0,3e-05]
[1778888282881,54.31,79037.07,0.0,-1.0,0.0,3e-05]
[1778888284895,54.31,79045.47,0.0,-1.0,0.0,3e-05]
[1778888289930,54.31,79040.23,0.0,-1.0,0.0,3e-05]
[1778888294965,54.31,79040.59,0.0,-1.0,0.0,3e-05]
[1778888300000,54.31,79043.66,0.0,-1.0,0.0,3e-05]
[1778888305034,54.31,79047.62,0.0,-1.0,0.0,3e-05]
[1778888310070,54.31,79046.96,0.0,-1.0,0.0,3e-05]
[1778888315105,54.31,79046.85,0.0,-1.0,0.0,3e-05]
[1778888322154,54.31,79046.68,0.0,-1.0,0.0,3e-05]
[1778888327189,54.31,79045.68,0.0,-1.0,0.0,3e-05]
[1778888332232,54.31,79045.43,0.0,-1.0,0.0,3e-05]
[1778888337261,54.31,79045.44,0.0,-1.0,0.0,3e-05]
[1778888344677,54.31,79045.52,0.0,-1.0,0.0,3e-05]
[1778888350353,54.31,79044.85,0.0,-1.0,0.0,3e-05]
[1778888355388,54.31,79044.63,0.0,-1.0,0.0,3e-05]
[1778888361430,54.31,79044.85,0.0,-1.0,0.0,3e-05]
[1778888366464,54.31,79044.79,0.0,-1.0,0.0,3e-05]
[1778888371500,54.31,79044.69,0.0,-1.0,0.0,3e-05]
[1778888381570,54.31,79044.62,0.0,-1.0,0.0,3e-05]
[1778888386605,54.31,79044.65,0.0,-1.0,0.0,3e-05]
[1778888393654,54.31,79044.7,0.0,-1.0,0.0,3e-05]
[1778888398689,54.31,79044.71,0.0,-1.0,0.0,3e-05]
[1778888403724,54.31,79045.41,0.0,-1.0,0.0,3e-05]
[1778888409779,54.31,79045.11,0.0,-1.0,0.0,3e-05]
[1778888415170,54.31,79044.62,0.0,-1.0,0.0,3e-05]
[1778888420856,54.31,79044.49,0.0,-1.0,0.0,3e-05]
[1778888426903,54.31,79043.74,0.0,-1.0,0.0,3e-05]
[1778888431935,54.31,79043.15,0.0,-1.0,0.0,3e-05]
[1778888436970,54.31,79042.9,0.0,-1.0,0.0,3e-05]
[1778888442005,54.31,79038.99,0.0,-1.0,0.0,3e-05]
[1778888448048,54.31,79042.52,0.0,-1.0,0.0,3e-05]
[1778888453083,54.31,79044.79,0.0,-1.0,0.0,3e-05]
[1778888458119,54.31,79045.26,0.0,-1.0,0.0,3e-05]
[1778888463154,54.31,79044.87,0.0,-1.0,0.0,3e-05]
[1778888464516,54.31,79063.3,0.0,-1.0,0.0,3e-05]
[1778888465168,54.31,79063.3,0.0,-1.0,0.0,3e-05]
[1778888466175,54.31,79063.29,0.0,-1.0,0.0,3e-05]
[1778888471210,54.31,79061.98,0.0,-1.0,0.0,3e-05]
[1778888476246,54.31,79062.21,0.0,-1.0,0.0,3e-05]
[1778888481280,54.31,79061.74,0.0,-1.0,0.0,3e-05]
[1778888484656,54.31,79068.34,0.0,-1.0,0.0,3e-05]
[1778888486316,54.31,79069.99,0.0,-1.0,0.0,3e-05]
[1778888492358,54.31,79068.0,0.0,-1.0,0.0,3e-05]
[1778888497394,54.31,79063.51,0.0,-1.0,0.0,3e-05]
[1778888502428,54.31,79064.17,0.0,-1.0,0.0,3e-05]
[1778888508470,54.31,79059.79,0.0,-1.0,0.0,3e-05]
[1778888514867,54.31,79061.08,0.0,-1.0,0.0,3e-05]
[1778888520558,54.31,79058.03,0.0,-1.0,0.0,3e-05]
[1778888525594,54.31,79057.22,0.0,-1.0,0.0,3e-05]
[1778888529620,54.31,79062.7,0.0,-1.0,0.0,3e-05]
[1778888535007,54.31,79065.78,0.0,-1.0,0.0,3e-05]
[1778888540698,54.31,79067.03,0.0,-1.0,0.0,3e-05]
[1778888546740,54.31,79067.25,0.0,-1.0,0.0,3e-05]
[1778888551775,54.31,79066.8,0.0,-1.0,0.0,3e-05]
[1778888556810,54.31,79066.76,0.0,-1.0,0.0,3e-05]
[1778888561845,54.31,79066.88,0.0,-1.0,0.0,3e-05]
[1778888566879,54.31,79066.65,0.0,-1.0,0.0,3e-05]
[1778888572922,54.31,79066.15,0.0,-1.0,0.0,3e-05]
[1778888577957,54.31,79065.6,0.0,-1.0,0.0,3e-05]
[1778888585361,54.31,79065.33,0.0,-1.0,0.0,3e-05]
[1778888591047,54.31,79064.42,0.0,-1.0,0.0,3e-05]
[1778888596084,54.31,79064.06,0.0,-1.0,0.0,3e-05]
[1778888601117,54.31,79063.85,0.0,-1.0,0.0,3e-05]
[1778888609175,54.31,79063.08,0.0,-1.0,0.0,3e-05]
[1778888614211,54.31,79064.15,0.0,-1.0,0.0,3e-05]
[1778888619247,54.31,79063.3,0.0,-1.0,0.0,3e-05]
[1778888624282,54.31,79063.7,0.0,-1.0,0.0,3e-05]
[1778888629318,54.31,79065.31,0.0,-1.0,0.0,3e-05]
[1778888634706,54.31,79067.01,0.0,-1.0,0.0,3e-05]
[1778888643415,54.31,79068.07,0.0,-1.0,0.0,3e-05]
[1778888649457,54.31,79069.62,0.0,-1.0,0.0,3e-05]
[1778888654848,54.31,79070.03,0.0,-1.0,0.0,3e-05]
[1778888660534,54.31,79073.43,0.0,-1.0,0.0,3e-05]
[1778888665570,54.31,79074.38,0.0,-1.0,0.0,3e-05]
[1778888670604,54.31,79074.53,0.0,-1.0,0.0,3e-05]
[1778888680671,54.31,79074.45,0.0,-1.0,0.0,3e-05]
[1778888685708,54.31,79074.66,0.0,-1.0,0.0,3e-05]
[1778888690745,54.31,79075.31,0.0,-1.0,0.0,3e-05]
[1778888693765,54.31,79080.63,0.0,-1.0,0.0,3e-05]
[1778888698800,54.31,79079.35,0.0,-1.0,0.0,3e-05]
[1778888703835,54.31,79076.67,0.0,-1.0,0.0,3e-05]
[1778888708871,54.31,79074.41,0.0,-1.0,0.0,3e-05]
[1778888713905,54.31,79074.19,0.0,-1.0,0.0,3e-05]
[1778888718941,54.31,79073.01,0.0,-1.0,0.0,3e-05]
[1778888723975,54.31,79073.78,0.0,-1.0,0.0,3e-05]
[1778888729011,54.31,79072.36,0.0,-1.0,0.0,3e-05]
[1778888735413,54.31,79073.15,0.0,-1.0,0.0,3e-05]
[1778888741095,54.31,79073.82,0.0,-1.0,0.0,3e-05]
[1778888749151,54.31,79074.18,0.0,-1.0,0.0,3e-05]
[1778888755194,54.31,79074.64,0.0,-1.0,0.0,3e-05]
[1778888760228,54.31,79072.53,0.0,-1.0,0.0,3e-05]
[1778888765263,54.31,79068.62,0.0,-1.0,0.0,3e-05]
[1778888770299,54.31,79067.89,0.0,-1.0,0.0,3e-05]
[1778888774327,54.31,79062.88,0.0,-1.0,0.0,3e-05]
[1778888779362,54.31,79062.28,0.0,-1.0,0.0,3e-05]
[1778888784397,54.31,79061.59,0.0,-1.0,0.0,3e-05]
[1778888786411,54.31,79066.34,0.0,-1.0,0.0,3e-05]
[1778888791445,54.31,79064.91,0.0,-1.0,0.0,3e-05]
[1778888797487,54.31,79063.64,0.0,-1.0,0.0,3e-05]
[1778888802523,54.31,79062.93,0.0,-1.0,0.0,3e-05]
[1778888807558,54.31,79061.61,0.0,-1.0,0.0,3e-05]
[1778888810579,54.31,79055.64,0.0,-1.0,0.0,3e-05]
[1778888813600,54.31,79051.94,0.0,-1.0,0.0,3e-05]
[1778888818634,54.31,79052.71,0.0,-1.0,0.0,3e-05]
[1778888823671,54.31,79053.43,0.0,-1.0,0.0,3e-05]
[1778888828706,54.31,79054.48,0.0,-1.0,0.0,3e-05]
[1778888833741,54.31,79054.5,0.0,-1.0,0.0,3e-05]
[1778888838776,54.31,79052.11,0.0,-1.0,0.0,3e-05]
[1778888843812,54.31,79052.95,0.0,-1.0,0.0,3e-05]
[1778888848846,54.31,79054.01,0.0,-1.0,0.0,3e-05]
[1778888854888,54.31,79054.28,0.0,-1.0,0.0,3e-05]
[1778888859923,54.31,79053.82,0.0,-1.0,0.0,3e-05]
[1778888864958,54.31,79053.97,0.0,-1.0,0.0,3e-05]
[1778888869993,54.31,79054.71,0.0,-1.0,0.0,3e-05]
[1778888875027,54.31,79053.84,0.0,-1.0,0.0,3e-05]
[1778888881070,54.31,79054.77,0.0,-1.0,0.0,3e-05]
[1778888886468,54.31,79054.62,0.0,-1.0,0.0,3e-05]
[1778888893154,54.31,79055.21,0.0,-1.0,0.0,3e-05]
[1778888900203,54.31,79055.36,0.0,-1.0,0.0,3e-05]
[1778888905237,54.31,79055.53,0.0,-1.0,0.0,3e-05]
[1778888910273,54.31,79055.34,0.0,-1.0,0.0,3e-05]
[1778888915308,54.31,79055.02,0.0,-1.0,0.0,3e-05]
[1778888920342,54.31,79054.63,0.0,-1.0,0.0,3e-05]
[1778888925377,54.31,79054.69,0.0,-1.0,0.0,3e-05]
[1778888930412,54.31,79054.44,0.0,-1.0,0.0,3e-05]
[1778888936823,54.31,79054.34,0.0,-1.0,0.0,3e-05]
[1778888942497,54.31,79055.56,0.0,-1.0,0.0,3e-05]
[1778888947532,54.31,79055.52,0.0,-1.0,0.0,3e-05]
[1778888952568,54.31,79055.51,0.0,-1.0,0.0,3e-05]
[1778888957603,54.31,79048.89,0.0,-1.0,0.0,3e-05]
[1778888959618,54.31,79046.37,0.0,-1.0,0.0,3e-05]
[1778888964653,54.31,79047.43,0.0,-1.0,0.0,3e-05]
[1778888969689,54.31,79048.39,0.0,-1.0,0.0,3e-05]
[1778888971704,54.31,79054.6,0.0,-1.0,0.0,3e-05]
[1778888972711,54.31,79057.94,0.0,-1.0,0.0,3e-05]
[1778888977105,54.31,79062.53,0.0,-1.0,0.0,3e-05]
[1778888981774,54.31,79066.58,0.0,-1.0,0.0,3e-05]
[1778888987176,54.31,79070.62,0.0,-1.0,0.0,3e-05]
[1778888990836,54.31,79062.76,0.0,-1.0,0.0,3e-05]
[1778888991843,54.31,79058.62,0.0,-1.0,0.0,3e-05]
[1778888995871,54.31,79065.07,0.0,-1.0,0.0,3e-05]
[1778888998894,54.31,79059.58,0.0,-1.0,0.0,3e-05]
[1778888999899,54.31,79065.06,0.0,-1.0,0.0,3e-05]
[1778889000906,54.31,79062.0,0.0,-1.0,0.0,3e-05]
[1778889002919,54.31,79061.09,0.0,-1.0,0.0,3e-05]
[1778889007956,54.31,79061.25,0.0,-1.0,0.0,3e-05]
[1778889012996,54.31,79062.39,0.0,-1.0,0.0,3e-05]
[1778889018028,54.31,79063.56,0.0,-1.0,0.0,3e-05]
[1778889024069,54.31,79063.25,0.0,-1.0,0.0,3e-05]
[1778889030111,54.31,79061.57,0.0,-1.0,0.0,3e-05]
[1778889036155,54.31,79060.94,0.0,-1.0,0.0,3e-05]
[1778889047595,54.31,79059.45,0.0,-1.0,0.0,3e-05]
[1778889053273,54.31,79056.42,0.0,-1.0,0.0,2e-05]
[1778889062341,54.31,79056.6,0.0,-1.0,0.0,2e-05]
[1778889067754,54.31,79057.55,0.0,-1.0,0.0,2e-05]
[1778889072412,54.31,79062.62,0.0,-1.0,0.0,3e-05]
[1778889077824,54.31,79064.19,0.0,-1.0,0.0,3e-05]
[1778889083489,54.31,79065.21,0.0,-1.0,0.0,3e-05]
[1778889091547,54.31,79066.14,0.0,-1.0,0.0,2e-05]
[1778889097964,54.31,79067.12,0.0,-1.0,0.0,3e-05]
[1778889105643,54.31,79068.15,0.0,-1.0,0.0,3e-05]
[1778889111685,54.31,79069.54,0.0,-1.0,0.0,3e-05]
[1778889117727,54.31,79070.32,0.0,-1.0,0.0,3e-05]
[1778889122761,54.31,79071.18,0.0,-1.0,0.0,3e-05]
[1778889127797,54.31,79071.35,0.0,-1.0,0.0,3e-05]
[1778889132832,54.31,79071.53,0.0,-1.0,0.0,3e-05]
[1778889137867,54.31,79073.17,0.0,-1.0,0.0,3e-05]
[1778889139881,54.31,79065.93,0.0,-1.0,0.0,2e-05]
[1778889140889,54.31,79060.38,0.0,-1.0,0.0,2e-05]
[1778889141895,54.31,79058.21,0.0,-1.0,0.0,2e-05]
[1778889146930,54.31,79058.69,0.0,-1.0,0.0,2e-05]
[1778889151964,54.31,79060.18,0.0,-1.0,0.0,2e-05]
[1778889156999,54.31,79062.04,0.0,-1.0,0.0,2e-05]
[1778889162037,54.31,79062.14,0.0,-1.0,0.0,2e-05]
[1778889167069,54.31,79057.97,0.0,-1.0,0.0,2e-05]
[1778889168456,54.31,79055.75,0.0,-1.0,0.0,2e-05]
[1778889172105,54.31,79062.86,0.0,-1.0,0.0,2e-05]
[1778889174121,54.31,79063.2,0.0,-1.0,0.0,2e-05]
[1778889179153,54.31,79064.57,0.0,-1.0,0.0,2e-05]
[1778889185195,54.31,79062.75,0.0,-1.0,0.0,2e-05]
[1778889191238,54.31,79061.19,0.0,-1.0,0.0,2e-05]
[1778889196273,54.31,79061.59,0.0,-1.0,0.0,2e-05]
[1778889201308,54.31,79061.81,0.0,-1.0,0.0,2e-05]
[1778889208761,54.31,79061.64,0.0,-1.0,0.0,2e-05]
[1778889214399,54.31,79061.06,0.0,-1.0,0.0,2e-05]
[1778889220440,54.31,79059.94,0.0,-1.0,0.0,2e-05]
[1778889228901,54.31,79060.7,0.0,-1.0,0.0,2e-05]
[1778889234538,54.31,79060.9,0.0,-1.0,0.0,2e-05]
[1778889239573,54.31,79060.61,0.0,-1.0,0.0,2e-05]
[1778889244609,54.31,79057.45,0.0,-1.0,0.0,2e-05]
[1778889249643,54.31,79058.52,0.0,-1.0,0.0,2e-05]
[1778889254679,54.31,79059.19,0.0,-1.0,0.0,2e-05]
[1778889260721,54.31,79059.27,0.0,-1.0,0.0,2e-05]
[1778889268777,54.31,79060.07,0.0,-1.0,0.0,2e-05]
[1778889274818,54.31,79060.62,0.0,-1.0,0.0,2e-05]
[1778889279854,54.31,79062.18,0.0,-1.0,0.0,2e-05]
[1778889289321,54.31,79061.86,0.0,-1.0,0.0,2e-05]
[1778889293951,54.31,79071.19,0.0,-1.0,0.0,2e-05]
[1778889294958,54.31,79071.17,0.0,-1.0,0.0,2e-05]
[1778889297979,54.31,79067.69,0.0,-1.0,0.0,2e-05]
[1778889298987,54.31,79052.26,0.0,-1.0,0.0,2e-05]
[1778889299993,54.31,79053.41,0.0,-1.0,0.0,2e-05]
[1778889305035,54.31,79055.71,0.0,-1.0,0.0,2e-05]
[1778889317120,54.31,79058.57,0.0,-1.0,0.0,2e-05]
[1778889322154,54.31,79059.12,0.0,-1.0,0.0,2e-05]
[1778889327190,54.31,79058.52,0.0,-1.0,0.0,2e-05]
[1778889334240,54.31,79058.41,0.0,-1.0,0.0,2e-05]
[1778889339673,54.31,79058.39,0.0,-1.0,0.0,2e-05]
[1778889345313,54.31,79058.39,0.0,-1.0,0.0,2e-05]
[1778889351358,54.31,79058.21,0.0,-1.0,0.0,2e-05]
[1778889359844,54.31,79058.23,0.0,-1.0,0.0,2e-05]
[1778889369913,54.31,79058.19,0.0,-1.0,0.0,2e-05]
[1778889378552,54.31,79058.84,0.0,-1.0,0.0,2e-05]
[1778889388622,54.31,79058.5,0.0,-1.0,0.0,2e-05]
[1778889398689,54.31,79057.6,0.0,-1.0,0.0,2e-05]
[1778889409768,54.31,79056.46,0.0,-1.0,0.0,2e-05]
[1778889414804,54.31,79056.65,0.0,-1.0,0.0,2e-05]
[1778889420265,54.31,79056.45,0.0,-1.0,0.0,2e-05]
[1778889430335,54.31,79056.63,0.0,-1.0,0.0,2e-05]
[1778889435951,54.31,79056.74,0.0,-1.0,0.0,2e-05]
[1778889441994,54.31,79057.37,0.0,-1.0,0.0,2e-05]
[1778889447028,54.31,79057.36,0.0,-1.0,0.0,2e-05]
[1778889452064,54.31,79051.64,0.0,-1.0,0.0,2e-05]
[1778889457100,54.31,79053.37,0.0,-1.0,0.0,2e-05]
[1778889463141,54.31,79051.84,0.0,-1.0,0.0,2e-05]
[1778889468184,54.31,79051.39,0.0,-1.0,0.0,2e-05]
[1778889474226,54.31,79052.67,0.0,-1.0,0.0,2e-05]
[1778889479261,54.31,79052.03,0.0,-1.0,0.0,2e-05]
[1778889484296,54.31,79052.49,0.0,-1.0,0.0,2e-05]
[1778889489330,54.31,79052.04,0.0,-1.0,0.0,2e-05]
[1778889494365,54.31,79049.63,0.0,-1.0,0.0,2e-05]
[1778889500889,54.31,79049.79,0.0,-1.0,0.0,2e-05]
[1778889506449,54.31,79050.55,0.0,-1.0,0.0,2e-05]
[1778889511485,54.31,79052.01,0.0,-1.0,0.0,2e-05]
[1778889516519,54.31,79051.92,0.0,-1.0,0.0,2e-05]
[1778889527596,54.31,79051.82,0.0,-1.0,0.0,2e-05]
[1778889532632,54.31,79051.61,0.0,-1.0,0.0,2e-05]
[1778889538674,54.31,79051.51,0.0,-1.0,0.0,2e-05]
[1778889543709,54.31,79050.98,0.0,-1.0,0.0,2e-05]
[1778889548750,54.31,79049.84,0.0,-1.0,0.0,2e-05]
[1778889555793,54.31,79050.16,0.0,-1.0,0.0,2e-05]
[1778889561310,54.31,79042.04,0.0,-1.0,0.0,2e-05]
[1778889566870,54.31,79042.84,0.0,-1.0,0.0,2e-05]
[1778889572912,54.31,79043.15,0.0,-1.0,0.0,2e-05]
[1778889577947,54.31,79044.37,0.0,-1.0,0.0,2e-05]
[1778889583988,54.31,79045.4,0.0,-1.0,0.0,2e-05]
[1778889591041,54.31,79046.1,0.0,-1.0,0.0,2e-05]
[1778889597082,54.31,79050.56,0.0,-1.0,0.0,2e-05]
[1778889601117,54.31,79054.23,0.0,-1.0,0.0,2e-05]
[1778889602123,54.31,79053.49,0.0,-1.0,0.0,2e-05]
[1778889606152,54.31,79047.75,0.0,-1.0,0.0,2e-05]
[1778889610180,54.31,79043.23,0.0,-1.0,0.0,2e-05]
[1778889615217,54.31,79041.89,0.0,-1.0,0.0,2e-05]
[1778889617233,54.31,79047.15,0.0,-1.0,0.0,2e-05]
[1778889622267,54.31,79046.25,0.0,-1.0,0.0,2e-05]
[1778889627303,54.31,79040.3,0.0,-1.0,0.0,2e-05]
[1778889632338,54.31,79041.72,0.0,-1.0,0.0,2e-05]
[1778889637372,54.31,79042.45,0.0,-1.0,0.0,2e-05]
[1778889642407,54.31,79042.46,0.0,-1.0,0.0,2e-05]
[1778889647444,54.31,79042.74,0.0,-1.0,0.0,2e-05]
[1778889652479,54.31,79040.98,0.0,-1.0,0.0,2e-05]
[1778889654494,54.31,79035.93,0.0,-1.0,0.0,2e-05]
[1778889662011,54.31,79036.88,0.0,-1.0,0.0,2e-05]
[1778889667585,54.31,79037.02,0.0,-1.0,0.0,2e-05]
[1778889672619,54.31,79034.36,0.0,-1.0,0.0,2e-05]
[1778889677655,54.31,79034.9,0.0,-1.0,0.0,2e-05]
[1778889684706,54.31,79035.72,0.0,-1.0,0.0,2e-05]
[1778889689739,54.31,79035.3,0.0,-1.0,0.0,2e-05]
[1778889694774,54.31,79033.25,0.0,-1.0,0.0,2e-05]
[1778889699815,54.31,79039.84,0.0,-1.0,0.0,2e-05]
[1778889700815,54.31,79046.33,0.0,-1.0,0.0,2e-05]
[1778889702291,54.31,79045.42,0.0,-1.0,0.0,2e-05]
[1778889707865,54.31,79044.17,0.0,-1.0,0.0,2e-05]
[1778889712900,54.31,79044.5,0.0,-1.0,0.0,2e-05]
[1778889717936,54.31,79044.67,0.0,-1.0,0.0,2e-05]
[1778889723978,54.31,79044.1,0.0,-1.0,0.0,2e-05]
[1778889730026,54.31,79043.52,0.0,-1.0,0.0,2e-05]
[1778889731029,54.31,79038.41,0.0,-1.0,0.0,2e-05]
[1778889732501,54.31,79035.57,0.0,-1.0,0.0,2e-05]
[1778889739085,54.31,79036.02,0.0,-1.0,0.0,2e-05]
[1778889745127,54.31,79034.7,0.0,-1.0,0.0,2e-05]
[1778889751169,54.31,79032.81,0.0,-1.0,0.0,2e-05]
[1778889753182,54.31,79037.8,0.0,-1.0,0.0,2e-05]
[1778889758218,54.31,79038.94,0.0,-1.0,0.0,2e-05]
[1778889765267,54.31,79037.35,0.0,-1.0,0.0,2e-05]
[1778889773323,54.31,79036.36,0.0,-1.0,0.0,2e-05]
[1778889781380,54.31,79035.93,0.0,-1.0,0.0,2e-05]
[1778889786415,54.31,79035.61,0.0,-1.0,0.0,2e-05]
[1778889791450,54.31,79034.81,0.0,-1.0,0.0,2e-05]
[1778889797492,54.31,79034.23,0.0,-1.0,0.0,2e-05]
[1778889802526,54.31,79033.67,0.0,-1.0,0.0,2e-05]
[1778889807562,54.31,79031.56,0.0,-1.0,0.0,2e-05]
[1778889812598,54.31,79031.38,0.0,-1.0,0.0,2e-05]
[1778889818640,54.31,79031.07,0.0,-1.0,0.0,2e-05]
[1778889824682,54.31,79030.45,0.0,-1.0,0.0,2e-05]
[1778889829716,54.31,79028.03,0.0,-1.0,0.0,2e-05]
[1778889834752,54.31,79027.27,0.0,-1.0,0.0,2e-05]
[1778889841801,54.31,79027.42,0.0,-1.0,0.0,2e-05]
[1778889843271,54.31,79038.82,0.0,-1.0,0.0,2e-05]
[1778889844822,54.31,79040.21,0.0,-1.0,0.0,2e-05]
[1778889849856,54.31,79042.17,0.0,-1.0,0.0,2e-05]
[1778889850865,54.31,79050.37,0.0,-1.0,0.0,2e-05]
[1778889851870,54.31,79050.34,0.0,-1.0,0.0,2e-05]
[1778889856906,54.31,79048.53,0.0,-1.0,0.0,2e-05]
[1778889863411,54.31,79047.42,0.0,-1.0,0.0,2e-05]
[1778889868992,54.31,79054.6,0.0,-1.0,0.0,2e-05]
[1778889869999,54.31,79058.17,0.0,-1.0,0.0,2e-05]
[1778889871009,54.31,79061.23,0.0,-1.0,0.0,2e-05]
[1778889876039,54.31,79065.43,0.0,-1.0,0.0,2e-05]
[1778889881074,54.31,79063.19,0.0,-1.0,0.0,2e-05]
[1778889886110,54.31,79064.36,0.0,-1.0,0.0,2e-05]
[1778889891146,54.31,79064.25,0.0,-1.0,0.0,2e-05]
[1778889894166,54.31,79069.01,0.0,-1.0,0.0,2e-05]
[1778889899201,54.31,79068.88,0.0,-1.0,0.0,2e-05]
[1778889904236,54.31,79067.54,0.0,-1.0,0.0,2e-05]
[1778889910280,54.31,79065.09,0.0,-1.0,0.0,2e-05]
[1778889915314,54.31,79064.45,0.0,-1.0,0.0,2e-05]
[1778889917330,54.31,79058.47,0.0,-1.0,0.0,2e-05]
[1778889922364,54.31,79061.29,0.0,-1.0,0.0,2e-05]
[1778889927398,54.31,79062.58,0.0,-1.0,0.0,2e-05]
[1778889933441,54.31,79064.28,0.0,-1.0,0.0,2e-05]
[1778889939482,54.31,79066.22,0.0,-1.0,0.0,2e-05]
[1778889944518,54.31,79067.83,0.0,-1.0,0.0,2e-05]
[1778889949556,54.31,79069.08,0.0,-1.0,0.0,2e-05]
[1778889951581,54.31,79074.08,0.0,-1.0,0.0,2e-05]
[1778889957609,54.31,79074.43,0.0,-1.0,0.0,2e-05]
[1778889964276,54.31,79074.17,0.0,-1.0,0.0,2e-05]
[1778889974346,54.31,79072.15,0.0,-1.0,0.0,2e-05]
[1778889984417,54.31,79071.69,0.0,-1.0,0.0,2e-05]
[1778889991848,54.31,79070.98,0.0,-1.0,0.0,2e-05]
[1778889996883,54.31,79069.95,0.0,-1.0,0.0,2e-05]
[1778890004557,54.31,79070.02,0.0,-1.0,0.0,2e-05]
[1778890006952,54.31,79076.64,0.0,-1.0,0.0,2e-05]
[1778890011988,54.31,79076.74,0.0,-1.0,0.0,2e-05]
[1778890014629,54.31,79083.48,0.0,-1.0,0.0,2e-05]
[1778890017022,54.31,79086.75,0.0,-1.0,0.0,2e-05]
[1778890022060,54.31,79093.25,0.0,-1.0,0.0,2e-05]
[1778890023068,54.31,79102.15,0.0,-1.0,0.0,2e-05]
[1778890024699,54.31,79105.08,0.0,-1.0,0.0,2e-05]
[1778890030116,54.31,79106.01,0.0,-1.0,0.0,2e-05]
[1778890034769,54.31,79101.05,0.0,-1.0,0.0,2e-05]
[1778890040186,54.31,79105.18,0.0,-1.0,0.0,2e-05]
[1778890045220,54.31,79104.76,0.0,-1.0,0.0,2e-05]
[1778890051263,54.31,79104.48,0.0,-1.0,0.0,2e-05]
[1778890056298,54.31,79099.21,0.0,-1.0,0.0,2e-05]
[1778890061333,54.31,79097.41,0.0,-1.0,0.0,2e-05]
[1778890066368,54.31,79100.44,0.0,-1.0,0.0,2e-05]
[1778890071403,54.31,79102.01,0.0,-1.0,0.0,2e-05]
[1778890076438,54.31,79100.05,0.0,-1.0,0.0,2e-05]
[1778890077445,54.31,79106.23,0.0,-1.0,0.0,2e-05]
[1778890078452,54.31,79113.07,0.0,-1.0,0.0,2e-05]
[1778890083486,54.31,79113.12,0.0,-1.0,0.0,2e-05]
[1778890086510,54.31,79104.64,0.0,-1.0,0.0,2e-05]
[1778890091543,54.31,79104.65,0.0,-1.0,0.0,2e-05]
[1778890096579,54.31,79104.46,0.0,-1.0,0.0,2e-05]
[1778890102620,54.31,79104.04,0.0,-1.0,0.0,2e-05]
[1778890107655,54.31,79103.53,0.0,-1.0,0.0,2e-05]
[1778890112689,54.31,79103.2,0.0,-1.0,0.0,2e-05]
[1778890117725,54.31,79103.66,0.0,-1.0,0.0,2e-05]
[1778890122760,54.31,79109.83,0.0,-1.0,0.0,2e-05]
[1778890127795,54.31,79113.38,0.0,-1.0,0.0,2e-05]
[1778890132830,54.31,79116.34,0.0,-1.0,0.0,2e-05]
[1778890136858,54.31,79110.35,0.0,-1.0,0.0,2e-05]
[1778890141892,54.31,79111.94,0.0,-1.0,0.0,2e-05]
[1778890148942,54.31,79112.98,0.0,-1.0,0.0,2e-05]
[1778890153977,54.31,79112.81,0.0,-1.0,0.0,2e-05]
[1778890159012,54.31,79113.63,0.0,-1.0,0.0,2e-05]
[1778890164047,54.31,79113.93,0.0,-1.0,0.0,2e-05]
[1778890168075,54.31,79105.27,0.0,-1.0,0.0,2e-05]
[1778890171096,54.31,79101.39,0.0,-1.0,0.0,2e-05]
[1778890176131,54.31,79106.02,0.0,-1.0,0.0,2e-05]
[1778890181165,54.31,79108.25,0.0,-1.0,0.0,2e-05]
[1778890186200,54.31,79108.57,0.0,-1.0,0.0,2e-05]
[1778890191235,54.31,79108.85,0.0,-1.0,0.0,2e-05]
[1778890196270,54.31,79109.5,0.0,-1.0,0.0,2e-05]
[1778890201307,54.31,79108.96,0.0,-1.0,0.0,2e-05]
[1778890203321,54.31,79103.2,0.0,-1.0,0.0,2e-05]
[1778890206039,54.31,79100.41,0.0,-1.0,0.0,2e-05]
[1778890211376,54.31,79095.22,0.0,-1.0,0.0,2e-05]
[1778890216411,54.31,79096.63,0.0,-1.0,0.0,2e-05]
[1778890221446,54.31,79097.3,0.0,-1.0,0.0,2e-05]
[1778890227488,54.31,79097.52,0.0,-1.0,0.0,2e-05]
[1778890231515,54.31,79101.52,0.0,-1.0,0.0,2e-05]
[1778890232523,54.31,79106.94,0.0,-1.0,0.0,2e-05]
[1778890237559,54.31,79108.65,0.0,-1.0,0.0,2e-05]
[1778890243601,54.31,79109.02,0.0,-1.0,0.0,2e-05]
[1778890248636,54.31,79110.07,0.0,-1.0,0.0,2e-05]
[1778890253679,54.31,79110.5,0.0,-1.0,0.0,2e-05]
[1778890258709,54.31,79112.18,0.0,-1.0,0.0,2e-05]
[1778890263743,54.31,79113.72,0.0,-1.0,0.0,2e-05]
[1778890269785,54.31,79115.0,0.0,-1.0,0.0,2e-05]
[1778890275828,54.31,79114.37,0.0,-1.0,0.0,2e-05]
[1778890280863,54.31,79105.74,0.0,-1.0,0.0,2e-05]
[1778890281870,54.31,79092.7,0.0,-1.0,0.0,2e-05]
[1778890286906,54.31,79092.84,0.0,-1.0,0.0,2e-05]
[1778890294962,54.31,79092.32,0.0,-1.0,0.0,2e-05]
[1778890306742,54.31,79092.98,0.0,-1.0,0.0,2e-05]
[1778890312080,54.31,79096.49,0.0,-1.0,0.0,2e-05]
[1778890317115,54.31,79096.83,0.0,-1.0,0.0,2e-05]
[1778890322151,54.31,79098.52,0.0,-1.0,0.0,2e-05]
[1778890327186,54.31,79102.37,0.0,-1.0,0.0,2e-05]
[1778890333228,54.31,79102.72,0.0,-1.0,0.0,2e-05]
[1778890345311,54.31,79102.75,0.0,-1.0,0.0,2e-05]
[1778890350348,54.31,79105.06,0.0,-1.0,0.0,2e-05]
[1778890354375,54.31,79107.88,0.0,-1.0,0.0,2e-05]
[1778890363438,54.31,79108.65,0.0,-1.0,0.0,2e-05]
[1778890369480,54.31,79108.63,0.0,-1.0,0.0,2e-05]
[1778890374515,54.31,79108.85,0.0,-1.0,0.0,2e-05]
[1778890379549,54.31,79108.34,0.0,-1.0,0.0,2e-05]
[1778890383579,54.31,79116.22,0.0,-1.0,0.0,2e-05]
[1778890384587,54.31,79119.47,0.0,-1.0,0.0,2e-05]
[1778890388614,54.31,79120.52,0.0,-1.0,0.0,2e-05]
[1778890397677,54.31,79114.8,0.0,-1.0,0.0,2e-05]
[1778890401706,54.31,79109.08,0.0,-1.0,0.0,2e-05]
[1778890406741,54.31,79106.6,0.0,-1.0,0.0,2e-05]
[1778890411775,54.31,79102.88,0.0,-1.0,0.0,2e-05]
[1778890417817,54.31,79099.95,0.0,-1.0,0.0,2e-05]
[1778890422852,54.31,79097.37,0.0,-1.0,0.0,2e-05]
[1778890428895,54.31,79095.26,0.0,-1.0,0.0,1e-05]
[1778890436950,54.31,79093.51,0.0,-1.0,0.0,1e-05]
[1778890441986,54.31,79091.73,0.0,-1.0,0.0,1e-05]
[1778890447019,54.31,79090.49,0.0,-1.0,0.0,1e-05]
[1778890452054,54.31,79089.01,0.0,-1.0,0.0,1e-05]
[1778890457798,54.31,79088.27,0.0,-1.0,0.0,1e-05]
[1778890464142,54.31,79086.91,0.0,-1.0,0.0,1e-05]
[1778890469178,54.31,79085.63,0.0,-1.0,0.0,1e-05]
[1778890477234,54.31,79084.74,0.0,-1.0,0.0,1e-05]
[1778890483276,54.31,79082.48,0.0,-1.0,0.0,1e-05]
[1778890488312,54.31,79084.44,0.0,-1.0,0.0,1e-05]
[1778890493348,54.31,79084.81,0.0,-1.0,0.0,1e-05]
[1778890498382,54.31,79085.19,0.0,-1.0,0.0,1e-05]
[1778890503417,54.31,79088.21,0.0,-1.0,0.0,1e-05]
[1778890508451,54.31,79090.58,0.0,-1.0,0.0,1e-05]
[1778890513487,54.31,79091.22,0.0,-1.0,0.0,1e-05]
[1778890515501,54.31,79085.12,0.0,-1.0,0.0,1e-05]
[1778890516508,54.31,79079.14,0.0,-1.0,0.0,1e-05]
[1778890518222,54.31,79078.63,0.0,-1.0,0.0,1e-05]
[1778890520535,54.31,79084.87,0.0,-1.0,0.0,1e-05]
[1778890525571,54.31,79089.54,0.0,-1.0,0.0,1e-05]
[1778890530606,54.31,79093.53,0.0,-1.0,0.0,1e-05]
[1778890535641,54.31,79096.61,0.0,-1.0,0.0,1e-05]
[1778890540676,54.31,79100.66,0.0,-1.0,0.0,1e-05]
[1778890545712,54.31,79100.7,0.0,-1.0,0.0,1e-05]
[1778890554774,54.31,79098.04,0.0,-1.0,0.0,1e-05]
[1778890555782,54.31,79106.05,0.0,-1.0,0.0,1e-05]
[1778890560817,54.31,79099.12,0.0,-1.0,0.0,1e-05]
[1778890565854,54.31,79100.43,0.0,-1.0,0.0,1e-05]
[1778890570887,54.31,79100.06,0.0,-1.0,0.0,1e-05]
[1778890576929,54.31,79096.72,0.0,-1.0,0.0,1e-05]
[1778890581964,54.31,79096.84,0.0,-1.0,0.0,1e-05]
[1778890586998,54.31,79095.75,0.0,-1.0,0.0,1e-05]
[1778890592036,54.31,79094.53,0.0,-1.0,0.0,1e-05]
[1778890597068,54.31,79094.37,0.0,-1.0,0.0,1e-05]
[1778890602104,54.31,79093.59,0.0,-1.0,0.0,1e-05]
[1778890607138,54.31,79093.2,0.0,-1.0,0.0,1e-05]
[1778890613181,54.31,79092.37,0.0,-1.0,0.0,1e-05]
[1778890618216,54.31,79091.41,0.0,-1.0,0.0,1e-05]
[1778890627278,54.31,79091.88,0.0,-1.0,0.0,1e-05]
[1778890632313,54.31,79090.67,0.0,-1.0,0.0,1e-05]
[1778890637349,54.31,79084.8,0.0,-1.0,0.0,1e-05]
[1778890642383,54.31,79086.75,0.0,-1.0,0.0,1e-05]
[1778890647419,54.31,79086.96,0.0,-1.0,0.0,1e-05]
[1778890652454,54.31,79087.68,0.0,-1.0,0.0,1e-05]
[1778890657488,54.31,79086.74,0.0,-1.0,0.0,1e-05]
[1778890662540,54.31,79084.97,0.0,-1.0,0.0,1e-05]
[1778890667573,54.31,79086.07,0.0,-1.0,0.0,1e-05]
[1778890672607,54.31,79086.79,0.0,-1.0,0.0,1e-05]
[1778890679347,54.31,79086.76,0.0,-1.0,0.0,1e-05]
[1778890685699,54.31,79087.32,0.0,-1.0,0.0,1e-05]
[1778890696774,54.31,79086.97,0.0,-1.0,0.0,1e-05]
[1778890704832,54.31,79088.13,0.0,-1.0,0.0,1e-05]
[1778890713896,54.31,79088.31,0.0,-1.0,0.0,1e-05]
[1778890719626,54.31,79088.69,0.0,-1.0,0.0,1e-05]
[1778890725980,54.31,79088.93,0.0,-1.0,0.0,1e-05]
[1778890731014,54.31,79089.12,0.0,-1.0,0.0,1e-05]
[1778890739071,54.31,79089.36,0.0,-1.0,0.0,1e-05]
[1778890744105,54.31,79089.49,0.0,-1.0,0.0,1e-05]
[1778890747128,54.31,79094.64,0.0,-1.0,0.0,1e-05]
[1778890752163,54.31,79095.03,0.0,-1.0,0.0,1e-05]
[1778890758205,54.31,79095.2,0.0,-1.0,0.0,1e-05]
[1778890763240,54.31,79097.69,0.0,-1.0,0.0,1e-05]
[1778890770288,54.31,79098.05,0.0,-1.0,0.0,1e-05]
[1778890771296,54.31,79101.13,0.0,-1.0,0.0,1e-05]
[1778890778345,54.31,79103.04,0.0,-1.0,0.0,1e-05]
[1778890783380,54.31,79104.68,0.0,-1.0,0.0,1e-05]
[1778890788415,54.31,79102.45,0.0,-1.0,0.0,1e-05]
[1778890793449,54.31,79101.96,0.0,-1.0,0.0,1e-05]
[1778890798485,54.31,79104.44,0.0,-1.0,0.0,1e-05]
[1778890805534,54.31,79105.26,0.0,-1.0,0.0,1e-05]
[1778890810570,54.31,79106.92,0.0,-1.0,0.0,1e-05]
[1778890815605,54.31,79111.65,0.0,-1.0,0.0,1e-05]
[1778890820639,54.31,79112.12,0.0,-1.0,0.0,1e-05]
[1778890825674,54.31,79114.65,0.0,-1.0,0.0,1e-05]
[1778890830709,54.31,79114.79,0.0,-1.0,0.0,1e-05]
[1778890835744,54.31,79111.46,0.0,-1.0,0.0,1e-05]
[1778890840467,54.31,79105.97,0.0,-1.0,0.0,1e-05]
[1778890845814,54.31,79104.38,0.0,-1.0,0.0,1e-05]
[1778890850860,54.31,79104.45,0.0,-1.0,0.0,1e-05]
[1778890851865,54.31,79113.28,0.0,-1.0,0.0,1e-05]
[1778890852862,54.31,79112.6,0.0,-1.0,0.0,1e-05]
[1778890855884,54.31,79107.21,0.0,-1.0,0.0,1e-05]
[1778890857897,54.31,79103.4,0.0,-1.0,0.0,1e-05]
[1778890862935,54.31,79103.14,0.0,-1.0,0.0,1e-05]
[1778890867970,54.31,79101.93,0.0,-1.0,0.0,1e-05]
[1778890873005,54.31,79100.52,0.0,-1.0,0.0,1e-05]
[1778890878040,54.31,79100.91,0.0,-1.0,0.0,1e-05]
[1778890884081,54.31,79100.28,0.0,-1.0,0.0,1e-05]
[1778890890124,54.31,79100.39,0.0,-1.0,0.0,1e-05]
[1778890896165,54.31,79099.51,0.0,-1.0,0.0,1e-05]
[1778890901201,54.31,79098.99,0.0,-1.0,0.0,1e-05]
[1778890911270,54.31,79098.19,0.0,-1.0,0.0,1e-05]
[1778890916306,54.31,79099.2,0.0,-1.0,0.0,1e-05]
[1778890922349,54.31,79098.46,0.0,-1.0,0.0,1e-05]
[1778890927385,54.31,79095.96,0.0,-1.0,0.0,1e-05]
[1778890932420,54.31,79093.59,0.0,-1.0,0.0,1e-05]
[1778890933426,54.31,79088.49,0.0,-1.0,0.0,1e-05]
[1778890937455,54.31,79079.54,0.0,-1.0,0.0,1e-05]
[1778890942490,54.31,79080.32,0.0,-1.0,0.0,1e-05]
[1778890947525,54.31,79080.56,0.0,-1.0,0.0,1e-05]
[1778890953567,54.31,79082.26,0.0,-1.0,0.0,1e-05]
[1778890961310,54.31,79084.77,0.0,-1.0,0.0,1e-05]
[1778890967665,54.31,79085.88,0.0,-1.0,0.0,1e-05]
[1778890973707,54.31,79086.28,0.0,-1.0,0.0,1e-05]
[1778890978741,54.31,79086.99,0.0,-1.0,0.0,1e-05]
[1778890987805,54.31,79087.46,0.0,-1.0,0.0,1e-05]
[1778890992840,54.31,79088.22,0.0,-1.0,0.0,1e-05]
[1778890993847,54.31,79097.51,0.0,-1.0,0.0,1e-05]
[1778890995861,54.31,79097.89,0.0,-1.0,0.0,1e-05]
[1778891001590,54.31,79096.33,0.0,-1.0,0.0,1e-05]
[1778891011660,54.31,79095.99,0.0,-1.0,0.0,1e-05]
[1778891017011,54.31,79094.62,0.0,-1.0,0.0,1e-05]
[1778891021730,54.31,79099.29,0.0,-1.0,0.0,1e-05]
[1778891027082,54.31,79097.77,0.0,-1.0,0.0,1e-05]
[1778891032118,54.31,79097.35,0.0,-1.0,0.0,1e-05]
[1778891037181,54.31,79100.68,0.0,-1.0,0.0,1e-05]
[1778891042216,54.31,79098.85,0.0,-1.0,0.0,1e-05]
[1778891047251,54.31,79097.53,0.0,-1.0,0.0,1e-05]
[1778891052286,54.31,79097.79,0.0,-1.0,0.0,1e-05]
[1778891056314,54.31,79104.11,0.0,-1.0,0.0,1e-05]
[1778891061349,54.31,79105.16,0.0,-1.0,0.0,1e-05]
[1778891062357,54.31,79114.27,0.0,-1.0,0.0,1e-05]
[1778891063363,54.31,79113.49,0.0,-1.0,0.0,1e-05]
[1778891069405,54.31,79113.04,0.0,-1.0,0.0,1e-05]
[1778891074440,54.31,79115.25,0.0,-1.0,0.0,1e-05]
[1778891079475,54.31,79115.91,0.0,-1.0,0.0,1e-05]
[1778891084510,54.31,79119.69,0.0,-1.0,0.0,1e-05]
[1778891087530,54.31,79115.24,0.0,-1.0,0.0,1e-05]
[1778891090552,54.31,79110.85,0.0,-1.0,0.0,1e-05]
[1778891092566,54.31,79105.84,0.0,-1.0,0.0,1e-05]
[1778891097601,54.31,79109.65,0.0,-1.0,0.0,1e-05]
[1778891102636,54.31,79109.66,0.0,-1.0,0.0,1e-05]
[1778891110692,54.31,79110.13,0.0,-1.0,0.0,1e-05]
[1778891117741,54.31,79113.81,0.0,-1.0,0.0,1e-05]
[1778891123783,54.31,79115.29,0.0,-1.0,0.0,1e-05]
[1778891128817,54.31,79113.43,0.0,-1.0,0.0,1e-05]
[1778891133854,54.31,79113.26,0.0,-1.0,0.0,1e-05]
[1778891142917,54.31,79114.09,0.0,-1.0,0.0,1e-05]
[1778891148959,54.31,79115.18,0.0,-1.0,0.0,1e-05]
[1778891150973,54.31,79109.93,0.0,-1.0,0.0,1e-05]
[1778891156009,54.31,79108.38,0.0,-1.0,0.0,1e-05]
[1778891161044,54.31,79109.7,0.0,-1.0,0.0,1e-05]
[1778891164077,54.31,79115.65,0.0,-1.0,0.0,1e-05]
[1778891166085,54.31,79127.66,0.0,-1.0,0.0,1e-05]
[1778891167092,54.31,79129.89,0.0,-1.0,0.0,1e-05]
[1778891169107,54.31,79122.43,0.0,-1.0,0.0,1e-05]
[1778891174141,54.31,79119.49,0.0,-1.0,0.0,1e-05]
[1778891179177,54.31,79119.01,0.0,-1.0,0.0,1e-05]
[1778891184211,54.31,79117.87,0.0,-1.0,0.0,1e-05]
[1778891187234,54.31,79111.75,0.0,-1.0,0.0,1e-05]
[1778891192933,54.31,79106.37,0.0,-1.0,0.0,1e-05]
[1778891198310,54.31,79109.23,0.0,-1.0,0.0,1e-05]
[1778891203346,54.31,79109.6,0.0,-1.0,0.0,1e-05]
[1778891210395,54.31,79109.97,0.0,-1.0,0.0,1e-05]
[1778891214423,54.31,79115.02,0.0,-1.0,0.0,1e-05]
[1778891219458,54.31,79116.49,0.0,-1.0,0.0,1e-05]
[1778891223495,54.31,79119.08,0.0,-1.0,0.0,1e-05]
[1778891228522,54.31,79115.76,0.0,-1.0,0.0,1e-05]
[1778891234566,54.31,79115.14,0.0,-1.0,0.0,1e-05]
[1778891239599,54.31,79113.35,0.0,-1.0,0.0,1e-05]
[1778891244634,54.31,79111.67,0.0,-1.0,0.0,1e-05]
[1778891251696,54.31,79111.21,0.0,-1.0,0.0,1e-05]
[1778891256729,54.31,79107.11,0.0,-1.0,0.0,1e-05]
[1778891263429,54.31,79107.42,0.0,-1.0,0.0,1e-05]
[1778891268813,54.31,79107.21,0.0,-1.0,0.0,1e-05]
[1778891273850,54.31,79106.78,0.0,-1.0,0.0,1e-05]
[1778891278885,54.31,79105.17,0.0,-1.0,0.0,1e-05]
[1778891283920,54.31,79104.34,0.0,-1.0,0.0,1e-05]
[1778891292983,54.31,79105.97,0.0,-1.0,0.0,1e-05]
[1778891299024,54.31,79106.95,0.0,-1.0,0.0,1e-05]
[1778891302046,54.31,79113.97,0.0,-1.0,0.0,1e-05]
[1778891303054,54.31,79117.51,0.0,-1.0,0.0,1e-05]
[1778891308089,54.31,79115.43,0.0,-1.0,0.0,1e-05]
[1778891313123,54.31,79114.99,0.0,-1.0,0.0,1e-05]
[1778891318160,54.31,79114.69,0.0,-1.0,0.0,1e-05]
[1778891324202,54.31,79113.75,0.0,-1.0,0.0,1e-05]
[1778891329242,54.31,79111.98,0.0,-1.0,0.0,1e-05]
[1778891334271,54.31,79112.2,0.0,-1.0,0.0,1e-05]
[1778891340314,54.31,79111.66,0.0,-1.0,0.0,1e-05]
[1778891347363,54.31,79112.32,0.0,-1.0,0.0,1e-05]
[1778891354065,54.31,79112.53,0.0,-1.0,0.0,1e-05]
[1778891359448,54.31,79111.61,0.0,-1.0,0.0,1e-05]
[1778891367504,54.31,79111.31,0.0,-1.0,0.0,1e-05]
[1778891374200,54.31,79111.05,0.0,-1.0,0.0,1e-05]
[1778891379588,54.31,79111.44,0.0,-1.0,0.0,1e-05]
[1778891388651,54.31,79111.37,0.0,-1.0,0.0,1e-05]
[1778891393690,54.31,79110.53,0.0,-1.0,0.0,1e-05]
[1778891396706,54.31,79116.99,0.0,-1.0,0.0,1e-05]
[1778891397714,54.31,79109.46,0.0,-1.0,0.0,1e-05]
[1778891402748,54.31,79106.73,0.0,-1.0,0.0,1e-05]
[1778891409803,54.31,79108.24,0.0,-1.0,0.0,1e-05]
[1778891412820,54.31,79102.73,0.0,-1.0,0.0,1e-05]
[1778891415841,54.31,79100.92,0.0,-1.0,0.0,1e-05]
[1778891420877,54.31,79096.25,0.0,-1.0,0.0,1e-05]
[1778891423897,54.31,79102.0,0.0,-1.0,0.0,1e-05]
[1778891428937,54.31,79102.45,0.0,-1.0,0.0,1e-05]
[1778891433969,54.31,79103.17,0.0,-1.0,0.0,1e-05]
[1778891439003,54.31,79104.69,0.0,-1.0,0.0,1e-05]
[1778891445047,54.31,79105.56,0.0,-1.0,0.0,1e-05]
[1778891451089,54.31,79105.71,0.0,-1.0,0.0,1e-05]
[1778891463173,54.31,79104.45,0.0,-1.0,0.0,1e-05]
[1778891473243,54.31,79104.99,0.0,-1.0,0.0,1e-05]
[1778891480292,54.31,79105.62,0.0,-1.0,0.0,1e-05]
[1778891488348,54.31,79107.78,0.0,-1.0,0.0,1e-05]
[1778891494389,54.31,79109.35,0.0,-1.0,0.0,1e-05]
[1778891503453,54.31,79111.57,0.0,-1.0,0.0,1e-05]
[1778891508488,54.31,79112.7,0.0,-1.0,0.0,1e-05]
[1778891513524,54.31,79112.68,0.0,-1.0,0.0,1e-05]
[1778891518557,54.31,79116.4,0.0,-1.0,0.0,1e-05]
[1778891523594,54.31,79115.08,0.0,-1.0,0.0,1e-05]
[1778891528629,54.31,79115.55,0.0,-1.0,0.0,1e-05]
[1778891533664,54.31,79115.54,0.0,-1.0,0.0,1e-05]
[1778891538700,54.31,79117.92,0.0,-1.0,0.0,1e-05]
[1778891545397,54.31,79115.77,0.0,-1.0,0.0,1e-05]
[1778891555468,54.31,79114.67,0.0,-1.0,0.0,1e-05]
[1778891563874,54.31,79113.65,0.0,-1.0,0.0,1e-05]
[1778891568910,54.31,79113.61,0.0,-1.0,0.0,1e-05]
[1778891575607,54.31,79113.28,0.0,-1.0,0.0,1e-05]
[1778891580993,54.31,79117.98,0.0,-1.0,0.0,1e-05]
[1778891587036,54.31,79117.31,0.0,-1.0,0.0,1e-05]
[1778891596098,54.31,79117.85,0.0,-1.0,0.0,1e-05]
[1778891601135,54.31,79117.13,0.0,-1.0,0.0,1e-05]
[1778891606170,54.31,79117.32,0.0,-1.0,0.0,1e-05]
[1778891611205,54.31,79116.55,0.0,-1.0,0.0,1e-05]
[1778891616240,54.31,79115.38,0.0,-1.0,0.0,1e-05]
[1778891622282,54.31,79115.99,0.0,-1.0,0.0,1e-05]
[1778891627316,54.31,79116.39,0.0,-1.0,0.0,1e-05]
[1778891632352,54.31,79116.87,0.0,-1.0,0.0,1e-05]
[1778891638394,54.31,79116.05,0.0,-1.0,0.0,1e-05]
[1778891643430,54.31,79115.05,0.0,-1.0,0.0,1e-05]
[1778891648465,54.31,79115.43,0.0,-1.0,0.0,1e-05]
[1778891653500,54.31,79118.05,0.0,-1.0,0.0,1e-05]
[1778891658535,54.31,79122.82,0.0,-1.0,0.0,1e-05]
[1778891660549,54.31,79126.25,0.0,-1.0,0.0,1e-05]
[1778891665584,54.31,79126.42,0.0,-1.0,0.0,1e-05]
[1778891670619,54.31,79121.18,0.0,-1.0,0.0,1e-05]
[1778891671627,54.31,79119.1,0.0,-1.0,0.0,1e-05]
[1778891673639,54.31,79116.31,0.0,-1.0,0.0,1e-05]
[1778891675654,54.31,79104.7,0.0,-1.0,0.0,1e-05]
[1778891676660,54.31,79102.3,0.0,-1.0,0.0,1e-05]
[1778891679681,54.31,79096.9,0.0,-1.0,0.0,1e-05]
[1778891680689,54.31,79095.29,0.0,-1.0,0.0,1e-05]
[1778891683710,54.31,79092.6,0.0,-1.0,0.0,1e-05]
[1778891686733,54.31,79086.03,0.0,-1.0,0.0,1e-05]
[1778891687738,54.31,79085.77,0.0,-1.0,0.0,1e-05]
[1778891692773,54.31,79086.09,0.0,-1.0,0.0,1e-05]
[1778891696452,54.31,79097.23,0.0,-1.0,0.0,1e-05]
[1778891701836,54.31,79094.36,0.0,-1.0,0.0,1e-05]
[1778891703851,54.31,79085.09,0.0,-1.0,0.0,1e-05]
[1778891704857,54.31,79085.71,0.0,-1.0,0.0,1e-05]
[1778891709892,54.31,79087.69,0.0,-1.0,0.0,1e-05]
[1778891714927,54.31,79088.68,0.0,-1.0,0.0,1e-05]
[1778891719962,54.31,79090.07,0.0,-1.0,0.0,1e-05]
[1778891726662,54.31,79092.67,0.0,-1.0,0.0,1e-05]
[1778891735067,54.31,79091.9,0.0,-1.0,0.0,1e-05]
[1778891740102,54.31,79092.58,0.0,-1.0,0.0,1e-05]
[1778891746803,54.31,79093.07,0.0,-1.0,0.0,1e-05]
[1778891754197,54.31,79093.07,0.0,-1.0,0.0,1e-05]
[1778891762256,54.31,79093.96,0.0,-1.0,0.0,1e-05]
[1778891767291,54.31,79097.25,0.0,-1.0,0.0,1e-05]
[1778891775349,54.31,79096.62,0.0,-1.0,0.0,1e-05]
[1778891779378,54.31,79103.12,0.0,-1.0,0.0,1e-05]
[1778891784422,54.31,79103.14,0.0,-1.0,0.0,1e-05]
[1778891790464,54.31,79102.87,0.0,-1.0,0.0,1e-05]
[1778891795499,54.31,79102.4,0.0,-1.0,0.0,1e-05]
[1778891797513,54.31,79109.39,0.0,-1.0,0.0,1e-05]
[1778891798519,54.31,79111.22,0.0,-1.0,0.0,1e-05]
[1778891803558,54.31,79115.26,0.0,-1.0,0.0,1e-05]
[1778891807587,54.31,79120.39,0.0,-1.0,0.0,1e-05]
[1778891810608,54.31,79124.69,0.0,-1.0,0.0,1e-05]
[1778891815642,54.31,79124.16,0.0,-1.0,0.0,1e-05]
[1778891820677,54.31,79123.25,0.0,-1.0,0.0,1e-05]
[1778891825712,54.31,79122.29,0.0,-1.0,0.0,1e-05]
[1778891830748,54.31,79121.87,0.0,-1.0,0.0,1e-05]
[1778891835783,54.31,79124.46,0.0,-1.0,0.0,1e-05]
[1778891840818,54.31,79123.01,0.0,-1.0,0.0,1e-05]
[1778891845854,54.31,79127.39,0.0,-1.0,0.0,1e-05]
[1778891847867,54.31,79129.95,0.0,-1.0,0.0,1e-05]
[1778891852903,54.31,79128.61,0.0,-1.0,0.0,1e-05]
[1778891858945,54.31,79129.47,0.0,-1.0,0.0,1e-05]
[1778891865993,54.31,79128.97,0.0,-1.0,0.0,1e-05]
[1778891876064,54.31,79129.12,0.0,-1.0,0.0,1e-05]
[1778891881099,54.31,79132.54,0.0,-1.0,0.0,1e-05]
[1778891887803,54.31,79131.72,0.0,-1.0,0.0,1e-05]
[1778891893183,54.31,79130.86,0.0,-1.0,0.0,1e-05]
[1778891901240,54.31,79130.14,0.0,-1.0,0.0,1e-05]
[1778891906273,54.31,79128.55,0.0,-1.0,0.0,1e-05]
[1778891911310,54.31,79128.65,0.0,-1.0,0.0,1e-05]
[1778891917353,54.31,79127.53,0.0,-1.0,0.0,1e-05]
[1778891922387,54.31,79126.56,0.0,-1.0,0.0,1e-05]
[1778891928430,54.31,79126.33,0.0,-1.0,0.0,1e-05]
[1778891937493,54.31,79124.98,0.0,-1.0,0.0,1e-05]
[1778891948225,54.31,79124.59,0.0,-1.0,0.0,1e-05]
[1778891958295,54.31,79124.65,0.0,-1.0,0.0,1e-05]
[1778891964682,54.31,79125.46,0.0,-1.0,0.0,1e-05]
[1778891971731,54.31,79125.93,0.0,-1.0,0.0,1e-05]
[1778891976766,54.31,79125.38,0.0,-1.0,0.0,1e-05]
[1778891982808,54.31,79125.44,0.0,-1.0,0.0,1e-05]
[1778891988505,54.31,79126.84,0.0,-1.0,0.0,1e-05]
[1778891993885,54.31,79128.06,0.0,-1.0,0.0,1e-05]
[1778891999927,54.31,79128.69,0.0,-1.0,0.0,1e-05]
[1778892004963,54.31,79139.44,0.0,-1.0,0.0,1e-05]
[1778892005969,54.31,79140.69,0.0,-1.0,0.0,1e-05]
[1778892011004,54.31,79140.01,0.0,-1.0,0.0,1e-05]
[1778892016040,54.31,79136.73,0.0,-1.0,0.0,1e-05]
[1778892021076,54.31,79137.01,0.0,-1.0,0.0,1e-05]
[1778892026110,54.31,79135.78,0.0,-1.0,0.0,1e-05]
[1778892031146,54.31,79135.63,0.0,-1.0,0.0,1e-05]
[1778892036181,54.31,79135.1,0.0,-1.0,0.0,1e-05]
[1778892041216,54.31,79134.25,0.0,-1.0,0.0,1e-05]
[1778892043229,54.31,79126.28,0.0,-1.0,0.0,1e-05]
[1778892044237,54.31,79125.66,0.0,-1.0,0.0,1e-05]
[1778892049272,54.31,79127.21,0.0,-1.0,0.0,1e-05]
[1778892055313,54.31,79128.0,0.0,-1.0,0.0,1e-05]
[1778892060348,54.31,79128.79,0.0,-1.0,0.0,1e-05]
[1778892067398,54.31,79130.93,0.0,-1.0,0.0,1e-05]
[1778892072434,54.31,79131.08,0.0,-1.0,0.0,1e-05]
[1778892077471,54.31,79131.41,0.0,-1.0,0.0,1e-05]
[1778892082505,54.31,79131.94,0.0,-1.0,0.0,1e-05]
[1778892087541,54.31,79130.62,0.0,-1.0,0.0,1e-05]
[1778892092581,54.31,79130.03,0.0,-1.0,0.0,1e-05]
[1778892097617,54.31,79129.73,0.0,-1.0,0.0,1e-05]
[1778892105673,54.31,79128.51,0.0,-1.0,0.0,1e-05]
[1778892110709,54.31,79119.53,0.0,-1.0,0.0,1e-05]
[1778892111715,54.31,79119.7,0.0,-1.0,0.0,1e-05]
[1778892116749,54.31,79120.11,0.0,-1.0,0.0,1e-05]
[1778892121785,54.31,79119.53,0.0,-1.0,0.0,1e-05]
[1778892126819,54.31,79119.93,0.0,-1.0,0.0,1e-05]
[1778892129842,54.31,79112.93,0.0,-1.0,0.0,1e-05]
[1778892131855,54.31,79113.31,0.0,-1.0,0.0,1e-05]
[1778892136891,54.31,79113.78,0.0,-1.0,0.0,1e-05]
[1778892141926,54.31,79112.49,0.0,-1.0,0.0,1e-05]
[1778892147969,54.31,79111.73,0.0,-1.0,0.0,1e-05]
[1778892154016,54.31,79111.47,0.0,-1.0,0.0,1e-05]
[1778892158040,54.31,79105.01,0.0,-1.0,0.0,1e-05]
[1778892160055,54.31,79097.39,0.0,-1.0,0.0,1e-05]
[1778892161060,54.31,79096.95,0.0,-1.0,0.0,1e-05]
[1778892164082,54.31,79091.35,0.0,-1.0,0.0,1e-05]
[1778892165089,54.31,79087.86,0.0,-1.0,0.0,1e-05]
[1778892170124,54.31,79094.35,0.0,-1.0,0.0,1e-05]
[1778892171130,54.31,79094.36,0.0,-1.0,0.0,1e-05]
[1778892175159,54.31,79088.07,0.0,-1.0,0.0,1e-05]
[1778892181202,54.31,79085.32,0.0,-1.0,0.0,1e-05]
[1778892186236,54.31,79083.33,0.0,-1.0,0.0,1e-05]
[1778892192278,54.31,79085.54,0.0,-1.0,0.0,1e-05]
[1778892198320,54.31,79084.86,0.0,-1.0,0.0,1e-05]
[1778892203354,54.31,79084.79,0.0,-1.0,0.0,1e-05]
[1778892208389,54.31,79084.31,0.0,-1.0,0.0,1e-05]
[1778892211412,54.31,79087.01,0.0,-1.0,0.0,1e-05]
[1778892216447,54.31,79087.5,0.0,-1.0,0.0,1e-05]
[1778892221482,54.31,79087.17,0.0,-1.0,0.0,1e-05]
[1778892226517,54.31,79086.85,0.0,-1.0,0.0,1e-05]
[1778892234573,54.31,79086.73,0.0,-1.0,0.0,1e-05]
[1778892240267,54.31,79086.5,0.0,-1.0,0.0,1e-05]
[1778892245650,54.31,79092.91,0.0,-1.0,0.0,1e-05]
[1778892246657,54.31,79092.83,0.0,-1.0,0.0,1e-05]
[1778892252699,54.31,79088.18,0.0,-1.0,0.0,1e-05]
[1778892257734,54.31,79087.89,0.0,-1.0,0.0,1e-05]
[1778892259748,54.31,79082.5,0.0,-1.0,0.0,1e-05]
[1778892260755,54.31,79082.46,0.0,-1.0,0.0,1e-05]
[1778892265794,54.31,79075.92,0.0,-1.0,0.0,1e-05]
[1778892272843,54.31,79080.27,0.0,-1.0,0.0,1e-05]
[1778892277878,54.31,79081.94,0.0,-1.0,0.0,1e-05]
[1778892283920,54.31,79081.34,0.0,-1.0,0.0,1e-05]
[1778892287948,54.31,79075.0,0.0,-1.0,0.0,1e-05]
[1778892292984,54.31,79075.13,0.0,-1.0,0.0,1e-05]
[1778892300691,54.31,79074.97,0.0,-1.0,0.0,1e-05]
[1778892311110,54.31,79074.57,0.0,-1.0,0.0,1e-05]
[1778892312117,54.31,79080.93,0.0,-1.0,0.0,1e-05]
[1778892319166,54.31,79080.05,0.0,-1.0,0.0,1e-05]
[1778892324201,54.31,79079.57,0.0,-1.0,0.0,1e-05]
[1778892329237,54.31,79078.39,0.0,-1.0,0.0,1e-05]
[1778892331250,54.31,79081.02,0.0,-1.0,0.0,1e-05]
[1778892337292,54.31,79079.96,0.0,-1.0,0.0,1e-05]
[1778892342328,54.31,79079.27,0.0,-1.0,0.0,1e-05]
[1778892347364,54.31,79076.5,0.0,-1.0,0.0,0.0]
[1778892353406,54.31,79076.5,0.0,-1.0,0.0,0.0]
[1778892358441,54.31,79079.81,0.0,-1.0,0.0,1e-05]
[1778892363475,54.31,79081.31,0.0,-1.0,0.0,1e-05]
[1778892371182,54.31,79084.43,0.0,-1.0,0.0,1e-05]
[1778892376566,54.31,79068.61,0.0,-1.0,0.0,0.0]
[1778892377574,54.31,79060.61,0.0,-1.0,0.0,0.0]
[1778892378581,54.31,79066.74,0.0,-1.0,0.0,0.0]
[1778892379588,54.31,79069.45,0.0,-1.0,0.0,0.0]
[1778892384623,54.31,79072.41,0.0,-1.0,0.0,0.0]
[1778892389658,54.31,79077.42,0.0,-1.0,0.0,0.0]
[1778892391322,54.31,79082.15,0.0,-1.0,0.0,0.0]
[1778892396707,54.31,79085.2,0.0,-1.0,0.0,0.0]
[1778892403756,54.31,79088.16,0.0,-1.0,0.0,1e-05]
[1778892408791,54.31,79093.6,0.0,-1.0,0.0,1e-05]
[1778892413826,54.31,79099.78,0.0,-1.0,0.0,1e-05]
[1778892421532,54.31,79101.36,0.0,-1.0,0.0,1e-05]
[1778892427924,54.31,79104.72,0.0,-1.0,0.0,1e-05]
[1778892432959,54.31,79107.05,0.0,-1.0,0.0,1e-05]
[1778892437994,54.31,79108.42,0.0,-1.0,0.0,1e-05]
[1778892439001,54.31,79113.74,0.0,-1.0,0.0,1e-05]
[1778892442022,54.31,79114.45,0.0,-1.0,0.0,1e-05]
[1778892450079,54.31,79111.44,0.0,-1.0,0.0,1e-05]
[1778892456120,54.31,79106.83,0.0,-1.0,0.0,1e-05]
[1778892461813,54.31,79105.36,0.0,-1.0,0.0,1e-05]
[1778892471228,54.31,79101.59,0.0,-1.0,0.0,1e-05]
[1778892478274,54.31,79099.49,0.0,-1.0,0.0,1e-05]
[1778892483309,54.31,79099.08,0.0,-1.0,0.0,1e-05]
[1778892488344,54.31,79103.31,0.0,-1.0,0.0,1e-05]
[1778892493379,54.31,79107.31,0.0,-1.0,0.0,1e-05]
[1778892498415,54.31,79107.21,0.0,-1.0,0.0,1e-05]
[1778892504456,54.31,79106.04,0.0,-1.0,0.0,1e-05]
[1778892510499,54.31,79102.71,0.0,-1.0,0.0,1e-05]
[1778892515534,54.31,79104.51,0.0,-1.0,0.0,1e-05]
[1778892520569,54.31,79102.49,0.0,-1.0,0.0,0.0]
[1778892525603,54.31,79100.16,0.0,-1.0,0.0,0.0]
[1778892530638,54.31,79098.44,0.0,-1.0,0.0,0.0]
[1778892535675,54.31,79097.06,0.0,-1.0,0.0,0.0]
[1778892540711,54.31,79095.62,0.0,-1.0,0.0,0.0]
[1778892546753,54.31,79094.79,0.0,-1.0,0.0,0.0]
[1778892552448,54.31,79093.05,0.0,-1.0,0.0,0.0]
[1778892557829,54.31,79092.16,0.0,-1.0,0.0,0.0]
[1778892562865,54.31,79090.32,0.0,-1.0,0.0,0.0]
[1778892567899,54.31,79088.52,0.0,-1.0,0.0,0.0]
[1778892575956,54.31,79087.39,0.0,-1.0,0.0,0.0]
[1778892582659,54.31,79086.5,0.0,-1.0,0.0,0.0]
[1778892585020,54.31,79077.95,0.0,-1.0,0.0,0.0]
[1778892586027,54.31,79073.43,0.0,-1.0,0.0,0.0]
[1778892588041,54.31,79069.32,0.0,-1.0,0.0,0.0]
[1778892595090,54.31,79068.64,0.0,-1.0,0.0,0.0]
[1778892603148,54.31,79072.06,0.0,-1.0,0.0,0.0]
[1778892609189,54.31,79073.48,0.0,-1.0,0.0,0.0]
[1778892614222,54.31,79077.93,0.0,-1.0,0.0,0.0]
[1778892619257,54.31,79079.21,0.0,-1.0,0.0,0.0]
[1778892624295,54.31,79083.39,0.0,-1.0,0.0,0.0]
[1778892626309,54.31,79078.3,0.0,-1.0,0.0,0.0]
[1778892630337,54.31,79074.8,0.0,-1.0,0.0,0.0]
[1778892635371,54.31,79074.1,0.0,-1.0,0.0,0.0]
[1778892640409,54.31,79075.17,0.0,-1.0,0.0,0.0]
[1778892645442,54.31,79076.22,0.0,-1.0,0.0,0.0]
[1778892650479,54.31,79073.09,0.0,-1.0,0.0,0.0]
[1778892655513,54.31,79068.44,0.0,-1.0,0.0,0.0]
[1778892658533,54.31,79064.22,0.0,-1.0,0.0,0.0]
[1778892660548,54.31,79059.18,0.0,-1.0,0.0,0.0]
[1778892664576,54.31,79053.26,0.0,-1.0,0.0,0.0]
[1778892668605,54.31,79041.93,0.0,-1.0,0.0,0.0]
[1778892669612,54.31,79039.34,0.0,-1.0,0.0,0.0]
[1778892671624,54.31,79050.69,0.0,-1.0,0.0,0.0]
[1778892672631,54.31,79053.94,0.0,-1.0,0.0,0.0]
[1778892677667,54.31,79054.07,0.0,-1.0,0.0,0.0]
[1778892682715,54.31,79055.72,0.0,-1.0,0.0,0.0]
[1778892689754,54.31,79056.81,0.0,-1.0,0.0,0.0]
[1778892693781,54.31,79059.44,0.0,-1.0,0.0,0.0]
[1778892700829,54.31,79060.78,0.0,-1.0,0.0,0.0]
[1778892707878,54.31,79061.66,0.0,-1.0,0.0,0.0]
[1778892709893,54.31,79067.24,0.0,-1.0,0.0,0.0]
[1778892714927,54.31,79067.68,0.0,-1.0,0.0,0.0]
[1778892719964,54.31,79068.33,0.0,-1.0,0.0,0.0]
[1778892725000,54.31,79067.35,0.0,-1.0,0.0,0.0]
[1778892733714,54.31,79070.48,0.0,-1.0,0.0,0.0]
[1778892739096,54.31,79071.96,0.0,-1.0,0.0,0.0]
[1778892744135,54.31,79072.45,0.0,-1.0,0.0,0.0]
[1778892749167,54.31,79074.43,0.0,-1.0,0.0,0.0]
[1778892754201,54.31,79074.6,0.0,-1.0,0.0,0.0]
[1778892760244,54.31,79074.36,0.0,-1.0,0.0,0.0]
[1778892765283,54.31,79070.68,0.0,-1.0,0.0,0.0]
[1778892770317,54.31,79069.19,0.0,-1.0,0.0,0.0]
[1778892775352,54.31,79067.11,0.0,-1.0,0.0,0.0]
[1778892779380,54.31,79061.17,0.0,-1.0,0.0,0.0]
[1778892784414,54.31,79059.94,0.0,-1.0,0.0,0.0]
[1778892790456,54.31,79060.47,0.0,-1.0,0.0,0.0]
[1778892795491,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778892804204,54.31,79057.01,0.0,-1.0,0.0,0.0]
[1778892814274,54.31,79057.08,0.0,-1.0,0.0,0.0]
[1778892820672,54.31,79057.67,0.0,-1.0,0.0,0.0]
[1778892826712,54.31,79058.06,0.0,-1.0,0.0,0.0]
[1778892831748,54.31,79058.28,0.0,-1.0,0.0,0.0]
[1778892836782,54.31,79059.91,0.0,-1.0,0.0,0.0]
[1778892841818,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778892847859,54.31,79058.91,0.0,-1.0,0.0,0.0]
[1778892852894,54.31,79059.21,0.0,-1.0,0.0,0.0]
[1778892858937,54.31,79059.21,0.0,-1.0,0.0,0.0]
[1778892862966,54.31,79050.23,0.0,-1.0,0.0,0.0]
[1778892863972,54.31,79041.86,0.0,-1.0,0.0,0.0]
[1778892864979,54.31,79042.03,0.0,-1.0,0.0,0.0]
[1778892870013,54.31,79040.87,0.0,-1.0,0.0,0.0]
[1778892874698,54.31,79047.31,0.0,-1.0,0.0,0.0]
[1778892876056,54.31,79048.06,0.0,-1.0,0.0,0.0]
[1778892881090,54.31,79050.01,0.0,-1.0,0.0,0.0]
[1778892886125,54.31,79050.54,0.0,-1.0,0.0,0.0]
[1778892891161,54.31,79050.59,0.0,-1.0,0.0,0.0]
[1778892896195,54.31,79051.59,0.0,-1.0,0.0,0.0]
[1778892901303,54.31,79052.29,0.0,-1.0,0.0,0.0]
[1778892911372,54.31,79050.14,0.0,-1.0,0.0,0.0]
[1778892916409,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778892923457,54.31,79048.94,0.0,-1.0,0.0,0.0]
[1778892930507,54.31,79047.94,0.0,-1.0,0.0,0.0]
[1778892935543,54.31,79043.4,0.0,-1.0,0.0,0.0]
[1778892940578,54.31,79042.63,0.0,-1.0,0.0,0.0]
[1778892948633,54.31,79042.89,0.0,-1.0,0.0,0.0]
[1778892955261,54.31,79041.56,0.0,-1.0,0.0,0.0]
[1778892960718,54.31,79041.82,0.0,-1.0,0.0,0.0]
[1778892967768,54.31,79042.38,0.0,-1.0,0.0,0.0]
[1778892972801,54.31,79042.45,0.0,-1.0,0.0,0.0]
[1778892977837,54.31,79041.7,0.0,-1.0,0.0,0.0]
[1778892982874,54.31,79041.8,0.0,-1.0,0.0,0.0]
[1778892984886,54.31,79050.49,0.0,-1.0,0.0,0.0]
[1778892985893,54.31,79051.77,0.0,-1.0,0.0,0.0]
[1778892992942,54.31,79050.91,0.0,-1.0,0.0,0.0]
[1778892997977,54.31,79049.21,0.0,-1.0,0.0,0.0]
[1778893005027,54.31,79049.29,0.0,-1.0,0.0,0.0]
[1778893011068,54.31,79050.23,0.0,-1.0,0.0,0.0]
[1778893016102,54.31,79051.79,0.0,-1.0,0.0,0.0]
[1778893021138,54.31,79051.86,0.0,-1.0,0.0,0.0]
[1778893027179,54.31,79051.12,0.0,-1.0,0.0,0.0]
[1778893034228,54.31,79050.87,0.0,-1.0,0.0,0.0]
[1778893040271,54.31,79052.12,0.0,-1.0,0.0,0.0]
[1778893045896,54.31,79053.42,0.0,-1.0,0.0,0.0]
[1778893052355,54.31,79054.0,0.0,-1.0,0.0,0.0]
[1778893057391,54.31,79054.63,0.0,-1.0,0.0,0.0]
[1778893061419,54.31,79048.06,0.0,-1.0,0.0,0.0]
[1778893066454,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778893076106,54.31,79049.03,0.0,-1.0,0.0,0.0]
[1778893083573,54.31,79050.31,0.0,-1.0,0.0,0.0]
[1778893088608,54.31,79051.23,0.0,-1.0,0.0,0.0]
[1778893096666,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778893097672,54.31,79046.22,0.0,-1.0,0.0,0.0]
[1778893098680,54.31,79044.41,0.0,-1.0,0.0,0.0]
[1778893103714,54.31,79043.46,0.0,-1.0,0.0,0.0]
[1778893108751,54.31,79040.92,0.0,-1.0,0.0,0.0]
[1778893113786,54.31,79039.32,0.0,-1.0,0.0,0.0]
[1778893119826,54.31,79035.22,0.0,-1.0,0.0,0.0]
[1778893124862,54.31,79030.94,0.0,-1.0,0.0,0.0]
[1778893129897,54.31,79030.5,0.0,-1.0,0.0,0.0]
[1778893134931,54.31,79029.64,0.0,-1.0,0.0,0.0]
[1778893139967,54.31,79033.51,0.0,-1.0,0.0,0.0]
[1778893145002,54.31,79036.81,0.0,-1.0,0.0,0.0]
[1778893155069,54.31,79037.43,0.0,-1.0,0.0,0.0]
[1778893159099,54.31,79043.12,0.0,-1.0,0.0,0.0]
[1778893164135,54.31,79045.26,0.0,-1.0,0.0,0.0]
[1778893170178,54.31,79046.16,0.0,-1.0,0.0,0.0]
[1778893175211,54.31,79047.1,0.0,-1.0,0.0,0.0]
[1778893180246,54.31,79047.73,0.0,-1.0,0.0,0.0]
[1778893185281,54.31,79047.85,0.0,-1.0,0.0,0.0]
[1778893190316,54.31,79053.84,0.0,-1.0,0.0,0.0]
[1778893193339,54.31,79057.29,0.0,-1.0,0.0,0.0]
[1778893198373,54.31,79063.22,0.0,-1.0,0.0,0.0]
[1778893199380,54.31,79063.11,0.0,-1.0,0.0,0.0]
[1778893204414,54.31,79065.45,0.0,-1.0,0.0,0.0]
[1778893210456,54.31,79068.35,0.0,-1.0,0.0,0.0]
[1778893217117,54.31,79067.95,0.0,-1.0,0.0,0.0]
[1778893224552,54.31,79067.82,0.0,-1.0,0.0,0.0]
[1778893232613,54.31,79067.76,0.0,-1.0,0.0,0.0]
[1778893239660,54.31,79067.63,0.0,-1.0,0.0,0.0]
[1778893245703,54.31,79067.09,0.0,-1.0,0.0,0.0]
[1778893256780,54.31,79068.1,0.0,-1.0,0.0,0.0]
[1778893261819,54.31,79067.15,0.0,-1.0,0.0,0.0]
[1778893267857,54.31,79067.52,0.0,-1.0,0.0,0.0]
[1778893272892,54.31,79067.39,0.0,-1.0,0.0,0.0]
[1778893277927,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778893287610,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778893293038,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778893297069,54.31,79059.2,0.0,-1.0,0.0,0.0]
[1778893298072,54.31,79057.79,0.0,-1.0,0.0,0.0]
[1778893303106,54.31,79057.86,0.0,-1.0,0.0,0.0]
[1778893308141,54.31,79056.2,0.0,-1.0,0.0,0.0]
[1778893313175,54.31,79055.05,0.0,-1.0,0.0,0.0]
[1778893319218,54.31,79053.15,0.0,-1.0,0.0,0.0]
[1778893324253,54.31,79051.87,0.0,-1.0,0.0,0.0]
[1778893329288,54.31,79052.5,0.0,-1.0,0.0,0.0]
[1778893334323,54.31,79051.41,0.0,-1.0,0.0,0.0]
[1778893339358,54.31,79051.58,0.0,-1.0,0.0,0.0]
[1778893345400,54.31,79051.86,0.0,-1.0,0.0,0.0]
[1778893350435,54.31,79052.03,0.0,-1.0,0.0,0.0]
[1778893355474,54.31,79052.11,0.0,-1.0,0.0,0.0]
[1778893360507,54.31,79050.71,0.0,-1.0,0.0,0.0]
[1778893365543,54.31,79049.69,0.0,-1.0,0.0,0.0]
[1778893373598,54.31,79049.03,0.0,-1.0,0.0,0.0]
[1778893378633,54.31,79048.16,0.0,-1.0,0.0,0.0]
[1778893384678,54.31,79047.78,0.0,-1.0,0.0,0.0]
[1778893392731,54.31,79047.96,0.0,-1.0,0.0,0.0]
[1778893398391,54.31,79047.1,0.0,-1.0,0.0,0.0]
[1778893406827,54.31,79046.86,0.0,-1.0,0.0,0.0]
[1778893412872,54.31,79045.51,0.0,-1.0,0.0,0.0]
[1778893418531,54.31,79044.41,0.0,-1.0,0.0,0.0]
[1778893423948,54.31,79043.49,0.0,-1.0,0.0,0.0]
[1778893428983,54.31,79043.34,0.0,-1.0,0.0,0.0]
[1778893435026,54.31,79043.36,0.0,-1.0,0.0,0.0]
[1778893441068,54.31,79042.05,0.0,-1.0,0.0,0.0]
[1778893442075,54.31,79030.95,0.0,-1.0,0.0,0.0]
[1778893443081,54.31,79026.1,0.0,-1.0,0.0,0.0]
[1778893444090,54.31,79033.16,0.0,-1.0,0.0,0.0]
[1778893445096,54.31,79033.62,0.0,-1.0,0.0,0.0]
[1778893451138,54.31,79032.3,0.0,-1.0,0.0,0.0]
[1778893457182,54.31,79033.19,0.0,-1.0,0.0,0.0]
[1778893462216,54.31,79035.14,0.0,-1.0,0.0,0.0]
[1778893467250,54.31,79036.54,0.0,-1.0,0.0,0.0]
[1778893472286,54.31,79039.57,0.0,-1.0,0.0,0.0]
[1778893477323,54.31,79044.64,0.0,-1.0,0.0,0.0]
[1778893478330,54.31,79049.88,0.0,-1.0,0.0,0.0]
[1778893479337,54.31,79058.18,0.0,-1.0,0.0,0.0]
[1778893480349,54.31,79063.41,0.0,-1.0,0.0,0.0]
[1778893481352,54.31,79069.95,0.0,-1.0,0.0,0.0]
[1778893482358,54.31,79081.67,0.0,-1.0,0.0,0.0]
[1778893483365,54.31,79084.73,0.0,-1.0,0.0,0.0]
[1778893489406,54.31,79081.52,0.0,-1.0,0.0,0.0]
[1778893494444,54.31,79084.74,0.0,-1.0,0.0,0.0]
[1778893495449,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778893496456,54.31,79051.56,0.0,-1.0,0.0,0.0]
[1778893497463,54.31,79048.51,0.0,-1.0,0.0,0.0]
[1778893499477,54.31,79055.04,0.0,-1.0,0.0,0.0]
[1778893500484,54.31,79061.85,0.0,-1.0,0.0,0.0]
[1778893502499,54.31,79063.36,0.0,-1.0,0.0,0.0]
[1778893504513,54.31,79068.75,0.0,-1.0,0.0,0.0]
[1778893510555,54.31,79066.35,0.0,-1.0,0.0,0.0]
[1778893515589,54.31,79066.44,0.0,-1.0,0.0,0.0]
[1778893520624,54.31,79066.41,0.0,-1.0,0.0,0.0]
[1778893525660,54.31,79065.96,0.0,-1.0,0.0,0.0]
[1778893530695,54.31,79065.4,0.0,-1.0,0.0,0.0]
[1778893536737,54.31,79066.3,0.0,-1.0,0.0,0.0]
[1778893541771,54.31,79066.15,0.0,-1.0,0.0,0.0]
[1778893546806,54.31,79067.74,0.0,-1.0,0.0,0.0]
[1778893551841,54.31,79068.44,0.0,-1.0,0.0,0.0]
[1778893559513,54.31,79067.95,0.0,-1.0,0.0,0.0]
[1778893564936,54.31,79066.84,0.0,-1.0,0.0,0.0]
[1778893569979,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778893575013,54.31,79072.14,0.0,-1.0,0.0,0.0]
[1778893580050,54.31,79067.65,0.0,-1.0,0.0,0.0]
[1778893585086,54.31,79068.52,0.0,-1.0,0.0,0.0]
[1778893590120,54.31,79069.2,0.0,-1.0,0.0,0.0]
[1778893599793,54.31,79068.41,0.0,-1.0,0.0,0.0]
[1778893608246,54.31,79073.09,0.0,-1.0,0.0,0.0]
[1778893613281,54.31,79073.1,0.0,-1.0,0.0,0.0]
[1778893618316,54.31,79073.5,0.0,-1.0,0.0,0.0]
[1778893623350,54.31,79073.89,0.0,-1.0,0.0,0.0]
[1778893628386,54.31,79073.4,0.0,-1.0,0.0,0.0]
[1778893639467,54.31,79071.84,0.0,-1.0,0.0,0.0]
[1778893648532,54.31,79070.59,0.0,-1.0,0.0,0.0]
[1778893653567,54.31,79069.69,0.0,-1.0,0.0,0.0]
[1778893658602,54.31,79069.81,0.0,-1.0,0.0,0.0]
[1778893669680,54.31,79069.7,0.0,-1.0,0.0,0.0]
[1778893676727,54.31,79069.21,0.0,-1.0,0.0,0.0]
[1778893681763,54.31,79068.72,0.0,-1.0,0.0,0.0]
[1778893683777,54.31,79078.57,0.0,-1.0,0.0,0.0]
[1778893685792,54.31,79079.47,0.0,-1.0,0.0,0.0]
[1778893690827,54.31,79078.8,0.0,-1.0,0.0,0.0]
[1778893695862,54.31,79077.69,0.0,-1.0,0.0,0.0]
[1778893701904,54.31,79076.02,0.0,-1.0,0.0,0.0]
[1778893710568,54.31,79073.22,0.0,-1.0,0.0,0.0]
[1778893714999,54.31,79076.97,0.0,-1.0,0.0,0.0]
[1778893720637,54.31,79079.9,0.0,-1.0,0.0,0.0]
[1778893723057,54.31,79071.77,0.0,-1.0,0.0,0.0]
[1778893724064,54.31,79074.55,0.0,-1.0,0.0,0.0]
[1778893729099,54.31,79076.91,0.0,-1.0,0.0,0.0]
[1778893736148,54.31,79079.66,0.0,-1.0,0.0,0.0]
[1778893741183,54.31,79081.72,0.0,-1.0,0.0,0.0]
[1778893747224,54.31,79082.33,0.0,-1.0,0.0,0.0]
[1778893752260,54.31,79080.98,0.0,-1.0,0.0,0.0]
[1778893760919,54.31,79084.6,0.0,-1.0,0.0,0.0]
[1778893771397,54.31,79085.24,0.0,-1.0,0.0,0.0]
[1778893781059,54.31,79085.37,0.0,-1.0,0.0,0.0]
[1778893787509,54.31,79085.27,0.0,-1.0,0.0,0.0]
[1778893792545,54.31,79086.9,0.0,-1.0,0.0,0.0]
[1778893797579,54.31,79086.64,0.0,-1.0,0.0,0.0]
[1778893802613,54.31,79085.94,0.0,-1.0,0.0,0.0]
[1778893811274,54.31,79086.07,0.0,-1.0,0.0,0.0]
[1778893816709,54.31,79086.07,0.0,-1.0,0.0,0.0]
[1778893821347,54.31,79086.06,0.0,-1.0,0.0,0.0]
[1778893825776,54.31,79086.06,0.0,-1.0,0.0,0.0]
[1778893831819,54.31,79086.07,0.0,-1.0,0.0,0.0]
[1778893841885,54.31,79086.11,0.0,-1.0,0.0,0.0]
[1778893847930,54.31,79085.98,0.0,-1.0,0.0,0.0]
[1778893850951,54.31,79079.99,0.0,-1.0,0.0,0.0]
[1778893855986,54.31,79078.53,0.0,-1.0,0.0,0.0]
[1778893858001,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778893867069,54.31,79071.03,0.0,-1.0,0.0,0.0]
[1778893872100,54.31,79069.77,0.0,-1.0,0.0,0.0]
[1778893877137,54.31,79065.88,0.0,-1.0,0.0,0.0]
[1778893887204,54.31,79065.4,0.0,-1.0,0.0,0.0]
[1778893896270,54.31,79066.29,0.0,-1.0,0.0,0.0]
[1778893898284,54.31,79059.42,0.0,-1.0,0.0,0.0]
[1778893904329,54.31,79056.6,0.0,-1.0,0.0,0.0]
[1778893907350,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778893908359,54.31,79069.18,0.0,-1.0,0.0,0.0]
[1778893913392,54.31,79068.73,0.0,-1.0,0.0,0.0]
[1778893918427,54.31,79067.94,0.0,-1.0,0.0,0.0]
[1778893923463,54.31,79065.69,0.0,-1.0,0.0,0.0]
[1778893930513,54.31,79066.28,0.0,-1.0,0.0,0.0]
[1778893939576,54.31,79065.2,0.0,-1.0,0.0,0.0]
[1778893949643,54.31,79064.36,0.0,-1.0,0.0,0.0]
[1778893954680,54.31,79063.33,0.0,-1.0,0.0,0.0]
[1778893960723,54.31,79063.35,0.0,-1.0,0.0,0.0]
[1778893972810,54.31,79060.69,0.0,-1.0,0.0,0.0]
[1778893977845,54.31,79060.95,0.0,-1.0,0.0,0.0]
[1778893985900,54.31,79060.82,0.0,-1.0,0.0,0.0]
[1778893990936,54.31,79061.4,0.0,-1.0,0.0,0.0]
[1778893995971,54.31,79061.86,0.0,-1.0,0.0,0.0]
[1778894002013,54.31,79062.22,0.0,-1.0,0.0,0.0]
[1778894007047,54.31,79062.48,0.0,-1.0,0.0,0.0]
[1778894012083,54.31,79063.73,0.0,-1.0,0.0,0.0]
[1778894017118,54.31,79066.7,0.0,-1.0,0.0,0.0]
[1778894022750,54.31,79067.93,0.0,-1.0,0.0,0.0]
[1778894029222,54.31,79070.65,0.0,-1.0,0.0,0.0]
[1778894034256,54.31,79071.28,0.0,-1.0,0.0,0.0]
[1778894042891,54.31,79074.34,0.0,-1.0,0.0,0.0]
[1778894048355,54.31,79073.31,0.0,-1.0,0.0,0.0]
[1778894054396,54.31,79074.47,0.0,-1.0,0.0,0.0]
[1778894059431,54.31,79074.0,0.0,-1.0,0.0,0.0]
[1778894067487,54.31,79072.5,0.0,-1.0,0.0,0.0]
[1778894073109,54.31,79070.29,0.0,-1.0,0.0,0.0]
[1778894079572,54.31,79070.06,0.0,-1.0,0.0,0.0]
[1778894093249,54.31,79069.14,0.0,-1.0,0.0,0.0]
[1778894096692,54.31,79074.48,0.0,-1.0,0.0,0.0]
[1778894099716,54.31,79088.59,0.0,-1.0,0.0,0.0]
[1778894100722,54.31,79094.83,0.0,-1.0,0.0,0.0]
[1778894101730,54.31,79095.14,0.0,-1.0,0.0,0.0]
[1778894108778,54.31,79096.37,0.0,-1.0,0.0,0.0]
[1778894113815,54.31,79087.49,0.0,-1.0,0.0,0.0]
[1778894115829,54.31,79083.57,0.0,-1.0,0.0,0.0]
[1778894120864,54.31,79085.17,0.0,-1.0,0.0,0.0]
[1778894123459,54.31,79080.06,0.0,-1.0,0.0,0.0]
[1778894129927,54.31,79079.54,0.0,-1.0,0.0,0.0]
[1778894136976,54.31,79079.89,0.0,-1.0,0.0,0.0]
[1778894144025,54.31,79079.7,0.0,-1.0,0.0,0.0]
[1778894149061,54.31,79079.25,0.0,-1.0,0.0,0.0]
[1778894156110,54.31,79078.91,0.0,-1.0,0.0,0.0]
[1778894161144,54.31,79068.81,0.0,-1.0,0.0,0.0]
[1778894162152,54.31,79068.52,0.0,-1.0,0.0,0.0]
[1778894168193,54.31,79067.4,0.0,-1.0,0.0,0.0]
[1778894173814,54.31,79067.13,0.0,-1.0,0.0,0.0]
[1778894177258,54.31,79072.88,0.0,-1.0,0.0,0.0]
[1778894183300,54.31,79068.92,0.0,-1.0,0.0,0.0]
[1778894189343,54.31,79068.46,0.0,-1.0,0.0,0.0]
[1778894191357,54.31,79071.26,0.0,-1.0,0.0,0.0]
[1778894197398,54.31,79070.97,0.0,-1.0,0.0,0.0]
[1778894201427,54.31,79063.75,0.0,-1.0,0.0,0.0]
[1778894202433,54.31,79061.71,0.0,-1.0,0.0,0.0]
[1778894207507,54.31,79062.93,0.0,-1.0,0.0,0.0]
[1778894214095,54.31,79062.51,0.0,-1.0,0.0,0.0]
[1778894219593,54.31,79063.92,0.0,-1.0,0.0,0.0]
[1778894229664,54.31,79063.53,0.0,-1.0,0.0,0.0]
[1778894238727,54.31,79063.42,0.0,-1.0,0.0,0.0]
[1778894244305,54.31,79063.19,0.0,-1.0,0.0,0.0]
[1778894251817,54.31,79063.19,0.0,-1.0,0.0,0.0]
[1778894258867,54.31,79062.61,0.0,-1.0,0.0,0.0]
[1778894264446,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778894269941,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778894275985,54.31,79062.88,0.0,-1.0,0.0,0.0]
[1778894281021,54.31,79062.15,0.0,-1.0,0.0,0.0]
[1778894286055,54.31,79061.71,0.0,-1.0,0.0,0.0]
[1778894287063,54.31,79053.81,0.0,-1.0,0.0,0.0]
[1778894288071,54.31,79050.55,0.0,-1.0,0.0,0.0]
[1778894293105,54.31,79049.42,0.0,-1.0,0.0,0.0]
[1778894302168,54.31,79048.06,0.0,-1.0,0.0,0.0]
[1778894307203,54.31,79048.15,0.0,-1.0,0.0,0.0]
[1778894309223,54.31,79055.1,0.0,-1.0,0.0,0.0]
[1778894315260,54.31,79056.58,0.0,-1.0,0.0,0.0]
[1778894320294,54.31,79058.43,0.0,-1.0,0.0,0.0]
[1778894325330,54.31,79059.63,0.0,-1.0,0.0,0.0]
[1778894330365,54.31,79060.84,0.0,-1.0,0.0,0.0]
[1778894341439,54.31,79060.87,0.0,-1.0,0.0,0.0]
[1778894346476,54.31,79059.7,0.0,-1.0,0.0,0.0]
[1778894348491,54.31,79068.14,0.0,-1.0,0.0,0.0]
[1778894349497,54.31,79074.2,0.0,-1.0,0.0,0.0]
[1778894350504,54.31,79080.14,0.0,-1.0,0.0,0.0]
[1778894351512,54.31,79082.26,0.0,-1.0,0.0,0.0]
[1778894353525,54.31,79087.66,0.0,-1.0,0.0,0.0]
[1778894354533,54.31,79086.83,0.0,-1.0,0.0,0.0]
[1778894359567,54.31,79087.0,0.0,-1.0,0.0,0.0]
[1778894365150,54.31,79090.91,0.0,-1.0,0.0,0.0]
[1778894370645,54.31,79089.37,0.0,-1.0,0.0,0.0]
[1778894376687,54.31,79089.86,0.0,-1.0,0.0,0.0]
[1778894381722,54.31,79091.25,0.0,-1.0,0.0,0.0]
[1778894388772,54.31,79092.01,0.0,-1.0,0.0,0.0]
[1778894395391,54.31,79093.02,0.0,-1.0,0.0,0.0]
[1778894397835,54.31,79085.86,0.0,-1.0,0.0,0.0]
[1778894398843,54.31,79079.89,0.0,-1.0,0.0,0.0]
[1778894399849,54.31,79081.61,0.0,-1.0,0.0,0.0]
[1778894405461,54.31,79081.61,0.0,-1.0,0.0,0.0]
[1778894410926,54.31,79091.79,0.0,-1.0,0.0,0.0]
[1778894411933,54.31,79092.46,0.0,-1.0,0.0,0.0]
[1778894416968,54.31,79092.39,0.0,-1.0,0.0,0.0]
[1778894422006,54.31,79095.72,0.0,-1.0,0.0,0.0]
[1778894427045,54.31,79096.24,0.0,-1.0,0.0,0.0]
[1778894433090,54.31,79093.73,0.0,-1.0,0.0,0.0]
[1778894438125,54.31,79093.79,0.0,-1.0,0.0,0.0]
[1778894443161,54.31,79094.76,0.0,-1.0,0.0,0.0]
[1778894448195,54.31,79091.81,0.0,-1.0,0.0,0.0]
[1778894455243,54.31,79094.63,0.0,-1.0,0.0,0.0]
[1778894460279,54.31,79094.99,0.0,-1.0,0.0,0.0]
[1778894465883,54.31,79096.85,0.0,-1.0,0.0,0.0]
[1778894471357,54.31,79097.18,0.0,-1.0,0.0,0.0]
[1778894480419,54.31,79095.87,0.0,-1.0,0.0,0.0]
[1778894485454,54.31,79094.19,0.0,-1.0,0.0,0.0]
[1778894490490,54.31,79097.22,0.0,-1.0,0.0,0.0]
[1778894495524,54.31,79097.42,0.0,-1.0,0.0,0.0]
[1778894501567,54.31,79095.14,0.0,-1.0,0.0,0.0]
[1778894506602,54.31,79095.69,0.0,-1.0,0.0,0.0]
[1778894511637,54.31,79095.39,0.0,-1.0,0.0,0.0]
[1778894517678,54.31,79095.92,0.0,-1.0,0.0,0.0]
[1778894524728,54.31,79095.85,0.0,-1.0,0.0,0.0]
[1778894529762,54.31,79095.12,0.0,-1.0,0.0,0.0]
[1778894534797,54.31,79096.37,0.0,-1.0,0.0,0.0]
[1778894544867,54.31,79094.95,0.0,-1.0,0.0,0.0]
[1778894549903,54.31,79092.72,0.0,-1.0,0.0,0.0]
[1778894550910,54.31,79084.53,0.0,-1.0,0.0,0.0]
[1778894551917,54.31,79081.0,0.0,-1.0,0.0,0.0]
[1778894556515,54.31,79087.95,0.0,-1.0,0.0,0.0]
[1778894557962,54.31,79102.29,0.0,-1.0,0.0,0.0]
[1778894558967,54.31,79101.32,0.0,-1.0,0.0,0.0]
[1778894566585,54.31,79101.88,0.0,-1.0,0.0,0.0]
[1778894572059,54.31,79100.42,0.0,-1.0,0.0,0.0]
[1778894578101,54.31,79099.87,0.0,-1.0,0.0,0.0]
[1778894584143,54.31,79099.72,0.0,-1.0,0.0,0.0]
[1778894589180,54.31,79096.65,0.0,-1.0,0.0,0.0]
[1778894596795,54.31,79094.98,0.0,-1.0,0.0,0.0]
[1778894603274,54.31,79094.98,0.0,-1.0,0.0,0.0]
[1778894608312,54.31,79096.1,0.0,-1.0,0.0,0.0]
[1778894615362,54.31,79096.4,0.0,-1.0,0.0,0.0]
[1778894620396,54.31,79096.24,0.0,-1.0,0.0,0.0]
[1778894625431,54.31,79094.45,0.0,-1.0,0.0,0.0]
[1778894630466,54.31,79093.86,0.0,-1.0,0.0,0.0]
[1778894635502,54.31,79092.97,0.0,-1.0,0.0,0.0]
[1778894642550,54.31,79093.14,0.0,-1.0,0.0,0.0]
[1778894647586,54.31,79095.63,0.0,-1.0,0.0,0.0]
[1778894652622,54.31,79091.19,0.0,-1.0,0.0,0.0]
[1778894657654,54.31,79089.9,0.0,-1.0,0.0,0.0]
[1778894662690,54.31,79088.43,0.0,-1.0,0.0,0.0]
[1778894667724,54.31,79081.79,0.0,-1.0,0.0,0.0]
[1778894672761,54.31,79080.61,0.0,-1.0,0.0,0.0]
[1778894674774,54.31,79082.24,0.0,-1.0,0.0,0.0]
[1778894679809,54.31,79077.7,0.0,-1.0,0.0,0.0]
[1778894684846,54.31,79072.2,0.0,-1.0,0.0,0.0]
[1778894689879,54.31,79070.56,0.0,-1.0,0.0,0.0]
[1778894695921,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778894697496,54.31,79057.01,0.0,-1.0,0.0,0.0]
[1778894698944,54.31,79048.74,0.0,-1.0,0.0,0.0]
[1778894699949,54.31,79046.06,0.0,-1.0,0.0,0.0]
[1778894701964,54.31,79043.65,0.0,-1.0,0.0,0.0]
[1778894702971,54.31,79037.24,0.0,-1.0,0.0,0.0]
[1778894703977,54.31,79034.44,0.0,-1.0,0.0,0.0]
[1778894711028,54.31,79035.46,0.0,-1.0,0.0,0.0]
[1778894717636,54.31,79036.55,0.0,-1.0,0.0,0.0]
[1778894724118,54.31,79038.76,0.0,-1.0,0.0,0.0]
[1778894733182,54.31,79039.44,0.0,-1.0,0.0,0.0]
[1778894739224,54.31,79041.81,0.0,-1.0,0.0,0.0]
[1778894747846,54.31,79043.76,0.0,-1.0,0.0,0.0]
[1778894753319,54.31,79043.76,0.0,-1.0,0.0,0.0]
[1778894761390,54.31,79043.01,0.0,-1.0,0.0,0.0]
[1778894766420,54.31,79044.06,0.0,-1.0,0.0,0.0]
[1778894771453,54.31,79045.37,0.0,-1.0,0.0,0.0]
[1778894777496,54.31,79045.69,0.0,-1.0,0.0,0.0]
[1778894782531,54.31,79047.62,0.0,-1.0,0.0,0.0]
[1778894787566,54.31,79046.8,0.0,-1.0,0.0,0.0]
[1778894793608,54.31,79046.81,0.0,-1.0,0.0,0.0]
[1778894799649,54.31,79047.52,0.0,-1.0,0.0,0.0]
[1778894804686,54.31,79046.96,0.0,-1.0,0.0,0.0]
[1778894816769,54.31,79046.58,0.0,-1.0,0.0,0.0]
[1778894825833,54.31,79045.47,0.0,-1.0,0.0,0.0]
[1778894837916,54.31,79044.12,0.0,-1.0,0.0,0.0]
[1778894842954,54.31,79044.76,0.0,-1.0,0.0,0.0]
[1778894848547,54.31,79045.77,0.0,-1.0,0.0,0.0]
[1778894854028,54.31,79045.77,0.0,-1.0,0.0,0.0]
[1778894857050,54.31,79038.73,0.0,-1.0,0.0,0.0]
[1778894858057,54.31,79036.65,0.0,-1.0,0.0,0.0]
[1778894864098,54.31,79035.14,0.0,-1.0,0.0,0.0]
[1778894869134,54.31,79034.02,0.0,-1.0,0.0,0.0]
[1778894870141,54.31,79028.16,0.0,-1.0,0.0,0.0]
[1778894871148,54.31,79028.59,0.0,-1.0,0.0,0.0]
[1778894878758,54.31,79028.88,0.0,-1.0,0.0,0.0]
[1778894884239,54.31,79027.2,0.0,-1.0,0.0,0.0]
[1778894886253,54.31,79021.13,0.0,-1.0,0.0,0.0]
[1778894887259,54.31,79018.67,0.0,-1.0,0.0,0.0]
[1778894892295,54.31,79003.53,0.0,-1.0,0.0,0.0]
[1778894893301,54.31,78997.79,0.0,-1.0,0.0,0.0]
[1778894894309,54.31,78996.6,0.0,-1.0,0.0,0.0]
[1778894902365,54.31,78995.24,0.0,-1.0,0.0,0.0]
[1778894908974,54.31,78995.48,0.0,-1.0,0.0,0.0]
[1778894914449,54.31,78989.45,0.0,-1.0,0.0,0.0]
[1778894919485,54.31,78988.87,0.0,-1.0,0.0,0.0]
[1778894922505,54.31,78994.76,0.0,-1.0,0.0,0.0]
[1778894929117,54.31,78994.44,0.0,-1.0,0.0,0.0]
[1778894934589,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778894942648,54.31,78999.48,0.0,-1.0,0.0,0.0]
[1778894947680,54.31,79005.61,0.0,-1.0,0.0,0.0]
[1778894951708,54.31,79010.57,0.0,-1.0,0.0,0.0]
[1778894956743,54.31,79009.82,0.0,-1.0,0.0,0.0]
[1778894958757,54.31,79005.4,0.0,-1.0,0.0,0.0]
[1778894963792,54.31,79004.85,0.0,-1.0,0.0,0.0]
[1778894964801,54.31,79004.28,0.0,-1.0,0.0,0.0]
[1778894969834,54.31,79005.3,0.0,-1.0,0.0,0.0]
[1778894974869,54.31,79005.33,0.0,-1.0,0.0,0.0]
[1778894979904,54.31,79006.69,0.0,-1.0,0.0,0.0]
[1778894985946,54.31,79006.56,0.0,-1.0,0.0,0.0]
[1778894990981,54.31,79003.32,0.0,-1.0,0.0,0.0]
[1778894996016,54.31,79001.44,0.0,-1.0,0.0,0.0]
[1778894998030,54.31,78996.01,0.0,-1.0,0.0,0.0]
[1778895003083,54.31,78994.52,0.0,-1.0,0.0,0.0]
[1778895008119,54.31,78994.72,0.0,-1.0,0.0,0.0]
[1778895013155,54.31,78995.29,0.0,-1.0,0.0,0.0]
[1778895018189,54.31,78995.31,0.0,-1.0,0.0,0.0]
[1778895026244,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778895031281,54.31,78996.83,0.0,-1.0,0.0,0.0]
[1778895039895,54.31,78997.09,0.0,-1.0,0.0,0.0]
[1778895046391,54.31,78998.31,0.0,-1.0,0.0,0.0]
[1778895052433,54.31,78998.65,0.0,-1.0,0.0,0.0]
[1778895057469,54.31,79003.05,0.0,-1.0,0.0,0.0]
[1778895062504,54.31,79005.45,0.0,-1.0,0.0,0.0]
[1778895063513,54.31,79012.66,0.0,-1.0,0.0,0.0]
[1778895064519,54.31,79026.46,0.0,-1.0,0.0,0.0]
[1778895065526,54.31,79030.47,0.0,-1.0,0.0,0.0]
[1778895072575,54.31,79030.78,0.0,-1.0,0.0,0.0]
[1778895077610,54.31,79030.81,0.0,-1.0,0.0,0.0]
[1778895083654,54.31,79030.23,0.0,-1.0,0.0,0.0]
[1778895088690,54.31,79030.35,0.0,-1.0,0.0,0.0]
[1778895093723,54.31,79030.45,0.0,-1.0,0.0,0.0]
[1778895098765,54.31,79030.31,0.0,-1.0,0.0,0.0]
[1778895103800,54.31,79028.3,0.0,-1.0,0.0,0.0]
[1778895108836,54.31,79029.03,0.0,-1.0,0.0,0.0]
[1778895116891,54.31,79028.49,0.0,-1.0,0.0,0.0]
[1778895122933,54.31,79028.45,0.0,-1.0,0.0,0.0]
[1778895128981,54.31,79028.19,0.0,-1.0,0.0,0.0]
[1778895136028,54.31,79027.88,0.0,-1.0,0.0,0.0]
[1778895141063,54.31,79028.13,0.0,-1.0,0.0,0.0]
[1778895146095,54.31,79028.19,0.0,-1.0,0.0,0.0]
[1778895152137,54.31,79028.91,0.0,-1.0,0.0,0.0]
[1778895157172,54.31,79027.4,0.0,-1.0,0.0,0.0]
[1778895163214,54.31,79027.05,0.0,-1.0,0.0,0.0]
[1778895168251,54.31,79023.78,0.0,-1.0,0.0,0.0]
[1778895170265,54.31,79016.53,0.0,-1.0,0.0,0.0]
[1778895175300,54.31,79016.72,0.0,-1.0,0.0,0.0]
[1778895180335,54.31,79013.67,0.0,-1.0,0.0,0.0]
[1778895181342,54.31,79007.81,0.0,-1.0,0.0,0.0]
[1778895182348,54.31,79001.77,0.0,-1.0,0.0,0.0]
[1778895183356,54.31,79000.77,0.0,-1.0,0.0,0.0]
[1778895187384,54.31,78998.48,0.0,-1.0,0.0,0.0]
[1778895188391,54.31,78994.38,0.0,-1.0,0.0,0.0]
[1778895193425,54.31,78994.43,0.0,-1.0,0.0,0.0]
[1778895195441,54.31,78987.91,0.0,-1.0,0.0,0.0]
[1778895201026,54.31,78985.96,0.0,-1.0,0.0,0.0]
[1778895206517,54.31,78983.89,0.0,-1.0,0.0,0.0]
[1778895211556,54.31,78985.67,0.0,-1.0,0.0,0.0]
[1778895216591,54.31,78986.47,0.0,-1.0,0.0,0.0]
[1778895222633,54.31,78986.02,0.0,-1.0,0.0,0.0]
[1778895228675,54.31,78985.47,0.0,-1.0,0.0,0.0]
[1778895237741,54.31,78985.51,0.0,-1.0,0.0,0.0]
[1778895242775,54.31,78984.35,0.0,-1.0,0.0,0.0]
[1778895244788,54.31,78990.64,0.0,-1.0,0.0,0.0]
[1778895249825,54.31,78990.59,0.0,-1.0,0.0,0.0]
[1778895253857,54.31,79000.62,0.0,-1.0,0.0,0.0]
[1778895254864,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778895259899,54.31,79000.0,0.0,-1.0,0.0,0.0]
[1778895266948,54.31,79000.52,0.0,-1.0,0.0,0.0]
[1778895271983,54.31,79001.69,0.0,-1.0,0.0,0.0]
[1778895280039,54.31,79001.42,0.0,-1.0,0.0,0.0]
[1778895285074,54.31,79001.95,0.0,-1.0,0.0,0.0]
[1778895287087,54.31,79007.56,0.0,-1.0,0.0,0.0]
[1778895293129,54.31,79007.55,0.0,-1.0,0.0,0.0]
[1778895298165,54.31,79007.42,0.0,-1.0,0.0,0.0]
[1778895312260,54.31,79006.8,0.0,-1.0,0.0,0.0]
[1778895319313,54.31,79006.95,0.0,-1.0,0.0,0.0]
[1778895327367,54.31,79005.75,0.0,-1.0,0.0,0.0]
[1778895332404,54.31,79005.6,0.0,-1.0,0.0,0.0]
[1778895339452,54.31,79005.29,0.0,-1.0,0.0,0.0]
[1778895345493,54.31,79004.82,0.0,-1.0,0.0,0.0]
[1778895350528,54.31,79005.39,0.0,-1.0,0.0,0.0]
[1778895356570,54.31,79005.91,0.0,-1.0,0.0,0.0]
[1778895362153,54.31,79007.56,0.0,-1.0,0.0,0.0]
[1778895368660,54.31,79006.73,0.0,-1.0,0.0,0.0]
[1778895374698,54.31,79006.82,0.0,-1.0,0.0,0.0]
[1778895382293,54.31,79006.74,0.0,-1.0,0.0,0.0]
[1778895390809,54.31,79006.21,0.0,-1.0,0.0,0.0]
[1778895395845,54.31,79006.25,0.0,-1.0,0.0,0.0]
[1778895402433,54.31,79006.45,0.0,-1.0,0.0,0.0]
[1778895407928,54.31,79006.55,0.0,-1.0,0.0,0.0]
[1778895412964,54.31,79006.64,0.0,-1.0,0.0,0.0]
[1778895418000,54.31,79005.71,0.0,-1.0,0.0,0.0]
[1778895423037,54.31,79005.45,0.0,-1.0,0.0,0.0]
[1778895432100,54.31,79006.11,0.0,-1.0,0.0,0.0]
[1778895442712,54.31,79006.62,0.0,-1.0,0.0,0.0]
[1778895449221,54.31,79006.11,0.0,-1.0,0.0,0.0]
[1778895450229,54.31,78997.85,0.0,-1.0,0.0,0.0]
[1778895451235,54.31,78988.89,0.0,-1.0,0.0,0.0]
[1778895452242,54.31,78987.77,0.0,-1.0,0.0,0.0]
[1778895457281,54.31,78983.83,0.0,-1.0,0.0,0.0]
[1778895462311,54.31,78982.34,0.0,-1.0,0.0,0.0]
[1778895467347,54.31,78980.0,0.0,-1.0,0.0,0.0]
[1778895472383,54.31,78980.81,0.0,-1.0,0.0,0.0]
[1778895479431,54.31,78980.24,0.0,-1.0,0.0,0.0]
[1778895490505,54.31,78980.1,0.0,-1.0,0.0,0.0]
[1778895498564,54.31,78977.12,0.0,-1.0,0.0,0.0]
[1778895503598,54.31,78968.16,0.0,-1.0,0.0,0.0]
[1778895505612,54.31,78966.23,0.0,-1.0,0.0,0.0]
[1778895506621,54.31,78971.24,0.0,-1.0,0.0,0.0]
[1778895507628,54.31,78973.13,0.0,-1.0,0.0,0.0]
[1778895512664,54.31,78975.54,0.0,-1.0,0.0,0.0]
[1778895518706,54.31,78976.31,0.0,-1.0,0.0,0.0]
[1778895520719,54.31,78983.61,0.0,-1.0,0.0,0.0]
[1778895525754,54.31,78990.06,0.0,-1.0,0.0,0.0]
[1778895527768,54.31,78992.87,0.0,-1.0,0.0,0.0]
[1778895533344,54.31,78996.19,0.0,-1.0,0.0,0.0]
[1778895538845,54.31,78996.64,0.0,-1.0,0.0,0.0]
[1778895543415,54.31,79002.74,0.0,-1.0,0.0,0.0]
[1778895548915,54.31,79001.7,0.0,-1.0,0.0,0.0]
[1778895558984,54.31,79003.51,0.0,-1.0,0.0,0.0]
[1778895564020,54.31,79006.1,0.0,-1.0,0.0,0.0]
[1778895566033,54.31,78998.43,0.0,-1.0,0.0,0.0]
[1778895567042,54.31,78996.14,0.0,-1.0,0.0,0.0]
[1778895571069,54.31,78999.52,0.0,-1.0,0.0,0.0]
[1778895573625,54.31,79000.92,0.0,-1.0,0.0,0.0]
[1778895579125,54.31,79000.83,0.0,-1.0,0.0,0.0]
[1778895583695,54.31,78989.11,0.0,-1.0,0.0,0.0]
[1778895589195,54.31,78988.33,0.0,-1.0,0.0,0.0]
[1778895595239,54.31,78987.16,0.0,-1.0,0.0,0.0]
[1778895600272,54.31,78988.39,0.0,-1.0,0.0,0.0]
[1778895610345,54.31,78991.2,0.0,-1.0,0.0,0.0]
[1778895616384,54.31,78992.37,0.0,-1.0,0.0,0.0]
[1778895623434,54.31,78992.95,0.0,-1.0,0.0,0.0]
[1778895628473,54.31,78992.89,0.0,-1.0,0.0,0.0]
[1778895634047,54.31,78993.2,0.0,-1.0,0.0,0.0]
[1778895640557,54.31,78993.71,0.0,-1.0,0.0,0.0]
[1778895645590,54.31,78994.59,0.0,-1.0,0.0,0.0]
[1778895651632,54.31,78994.93,0.0,-1.0,0.0,0.0]
[1778895656668,54.31,78994.56,0.0,-1.0,0.0,0.0]
[1778895657674,54.31,78988.86,0.0,-1.0,0.0,0.0]
[1778895658682,54.31,78987.03,0.0,-1.0,0.0,0.0]
[1778895663716,54.31,78986.14,0.0,-1.0,0.0,0.0]
[1778895668752,54.31,78991.12,0.0,-1.0,0.0,0.0]
[1778895673788,54.31,78987.72,0.0,-1.0,0.0,0.0]
[1778895678823,54.31,78985.75,0.0,-1.0,0.0,0.0]
[1778895683857,54.31,78987.11,0.0,-1.0,0.0,0.0]
[1778895688893,54.31,78983.9,0.0,-1.0,0.0,0.0]
[1778895694472,54.31,78989.51,0.0,-1.0,0.0,0.0]
[1778895695972,54.31,78991.97,0.0,-1.0,0.0,0.0]
[1778895701008,54.31,78992.44,0.0,-1.0,0.0,0.0]
[1778895707051,54.31,78991.11,0.0,-1.0,0.0,0.0]
[1778895714612,54.31,78989.7,0.0,-1.0,0.0,0.0]
[1778895721148,54.31,78989.06,0.0,-1.0,0.0,0.0]
[1778895726184,54.31,78989.15,0.0,-1.0,0.0,0.0]
[1778895731224,54.31,78986.07,0.0,-1.0,0.0,0.0]
[1778895736259,54.31,78986.26,0.0,-1.0,0.0,0.0]
[1778895741294,54.31,78986.13,0.0,-1.0,0.0,0.0]
[1778895749352,54.31,78986.14,0.0,-1.0,0.0,0.0]
[1778895754892,54.31,78987.01,0.0,-1.0,0.0,0.0]
[1778895760429,54.31,78987.44,0.0,-1.0,0.0,0.0]
[1778895765464,54.31,78987.41,0.0,-1.0,0.0,0.0]
[1778895771507,54.31,78987.51,0.0,-1.0,0.0,0.0]
[1778895776542,54.31,78987.06,0.0,-1.0,0.0,0.0]
[1778895781576,54.31,78987.09,0.0,-1.0,0.0,0.0]
[1778895786611,54.31,78986.26,0.0,-1.0,0.0,0.0]
[1778895789638,54.31,78994.9,0.0,-1.0,0.0,0.0]
[1778895790640,54.31,78994.97,0.0,-1.0,0.0,0.0]
[1778895798696,54.31,78997.63,0.0,-1.0,0.0,0.0]
[1778895805747,54.31,78997.54,0.0,-1.0,0.0,0.0]
[1778895812807,54.31,78997.79,0.0,-1.0,0.0,0.0]
[1778895813800,54.31,78992.16,0.0,-1.0,0.0,0.0]
[1778895814808,54.31,78992.33,0.0,-1.0,0.0,0.0]
[1778895821857,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778895826892,54.31,78992.28,0.0,-1.0,0.0,0.0]
[1778895831927,54.31,78992.14,0.0,-1.0,0.0,0.0]
[1778895836962,54.31,78988.94,0.0,-1.0,0.0,0.0]
[1778895843003,54.31,78988.38,0.0,-1.0,0.0,0.0]
[1778895848038,54.31,78989.02,0.0,-1.0,0.0,0.0]
[1778895853074,54.31,78988.73,0.0,-1.0,0.0,0.0]
[1778895858108,54.31,78988.81,0.0,-1.0,0.0,0.0]
[1778895863144,54.31,78988.63,0.0,-1.0,0.0,0.0]
[1778895868179,54.31,78988.36,0.0,-1.0,0.0,0.0]
[1778895874220,54.31,78987.47,0.0,-1.0,0.0,0.0]
[1778895879258,54.31,78984.25,0.0,-1.0,0.0,0.0]
[1778895884292,54.31,78983.51,0.0,-1.0,0.0,0.0]
[1778895889328,54.31,78983.67,0.0,-1.0,0.0,0.0]
[1778895894362,54.31,78982.56,0.0,-1.0,0.0,0.0]
[1778895899400,54.31,78982.75,0.0,-1.0,0.0,0.0]
[1778895905967,54.31,78984.24,0.0,-1.0,0.0,0.0]
[1778895911483,54.31,78983.34,0.0,-1.0,0.0,0.0]
[1778895914504,54.31,78989.08,0.0,-1.0,0.0,0.0]
[1778895916038,54.31,78991.77,0.0,-1.0,0.0,0.0]
[1778895923568,54.31,78996.13,0.0,-1.0,0.0,0.0]
[1778895935649,54.31,78995.6,0.0,-1.0,0.0,0.0]
[1778895940688,54.31,78995.91,0.0,-1.0,0.0,0.0]
[1778895945724,54.31,78991.31,0.0,-1.0,0.0,0.0]
[1778895946730,54.31,78985.82,0.0,-1.0,0.0,0.0]
[1778895947737,54.31,78985.19,0.0,-1.0,0.0,0.0]
[1778895950758,54.31,78992.09,0.0,-1.0,0.0,0.0]
[1778895952771,54.31,78994.01,0.0,-1.0,0.0,0.0]
[1778895957807,54.31,79000.95,0.0,-1.0,0.0,0.0]
[1778895959821,54.31,79010.33,0.0,-1.0,0.0,0.0]
[1778895960832,54.31,79012.44,0.0,-1.0,0.0,0.0]
[1778895964857,54.31,79017.81,0.0,-1.0,0.0,0.0]
[1778895969893,54.31,79018.98,0.0,-1.0,0.0,0.0]
[1778895970899,54.31,79026.97,0.0,-1.0,0.0,0.0]
[1778895972913,54.31,79027.46,0.0,-1.0,0.0,0.0]
[1778895976942,54.31,79034.98,0.0,-1.0,0.0,0.0]
[1778895977948,54.31,79038.08,0.0,-1.0,0.0,0.0]
[1778895981975,54.31,79042.7,0.0,-1.0,0.0,0.0]
[1778895987011,54.31,79046.07,0.0,-1.0,0.0,0.0]
[1778895989024,54.31,79039.89,0.0,-1.0,0.0,0.0]
[1778895991039,54.31,79040.21,0.0,-1.0,0.0,0.0]
[1778895993059,54.31,79047.37,0.0,-1.0,0.0,0.0]
[1778895995073,54.31,79048.89,0.0,-1.0,0.0,0.0]
[1778896000108,54.31,79047.85,0.0,-1.0,0.0,0.0]
[1778896006149,54.31,79045.72,0.0,-1.0,0.0,0.0]
[1778896011186,54.31,79046.01,0.0,-1.0,0.0,0.0]
[1778896016221,54.31,79046.12,0.0,-1.0,0.0,0.0]
[1778896025284,54.31,79044.52,0.0,-1.0,0.0,0.0]
[1778896030319,54.31,79043.26,0.0,-1.0,0.0,0.0]
[1778896035353,54.31,79042.81,0.0,-1.0,0.0,0.0]
[1778896038376,54.31,79034.87,0.0,-1.0,0.0,0.0]
[1778896039383,54.31,79032.14,0.0,-1.0,0.0,0.0]
[1778896044418,54.31,79026.9,0.0,-1.0,0.0,0.0]
[1778896046950,54.31,79022.52,0.0,-1.0,0.0,0.0]
[1778896053481,54.31,79018.77,0.0,-1.0,0.0,0.0]
[1778896058516,54.31,79016.65,0.0,-1.0,0.0,0.0]
[1778896064559,54.31,79012.2,0.0,-1.0,0.0,0.0]
[1778896067091,54.31,79007.12,0.0,-1.0,0.0,0.0]
[1778896072613,54.31,79008.83,0.0,-1.0,0.0,0.0]
[1778896078656,54.31,79009.39,0.0,-1.0,0.0,0.0]
[1778896079662,54.31,79015.48,0.0,-1.0,0.0,0.0]
[1778896080670,54.31,79017.06,0.0,-1.0,0.0,0.0]
[1778896087231,54.31,79018.17,0.0,-1.0,0.0,0.0]
[1778896092755,54.31,79019.3,0.0,-1.0,0.0,0.0]
[1778896098798,54.31,79019.48,0.0,-1.0,0.0,0.0]
[1778896106852,54.31,79019.52,0.0,-1.0,0.0,0.0]
[1778896113903,54.31,79018.77,0.0,-1.0,0.0,0.0]
[1778896118937,54.31,79020.05,0.0,-1.0,0.0,0.0]
[1778896119951,54.31,79030.09,0.0,-1.0,0.0,0.0]
[1778896120954,54.31,79030.65,0.0,-1.0,0.0,0.0]
[1778896121960,54.31,79046.31,0.0,-1.0,0.0,0.0]
[1778896122968,54.31,79046.55,0.0,-1.0,0.0,0.0]
[1778896126996,54.31,79037.02,0.0,-1.0,0.0,0.0]
[1778896129010,54.31,79036.66,0.0,-1.0,0.0,0.0]
[1778896134045,54.31,79038.28,0.0,-1.0,0.0,0.0]
[1778896139081,54.31,79039.14,0.0,-1.0,0.0,0.0]
[1778896142101,54.31,79044.32,0.0,-1.0,0.0,0.0]
[1778896147136,54.31,79041.04,0.0,-1.0,0.0,0.0]
[1778896150157,54.31,79034.52,0.0,-1.0,0.0,0.0]
[1778896155192,54.31,79034.41,0.0,-1.0,0.0,0.0]
[1778896162241,54.31,79034.88,0.0,-1.0,0.0,0.0]
[1778896166270,54.31,79029.79,0.0,-1.0,0.0,0.0]
[1778896171303,54.31,79027.75,0.0,-1.0,0.0,0.0]
[1778896176342,54.31,79027.48,0.0,-1.0,0.0,0.0]
[1778896178353,54.31,79027.65,0.0,-1.0,0.0,0.0]
[1778896187936,54.31,79027.61,0.0,-1.0,0.0,0.0]
[1778896198009,54.31,79026.14,0.0,-1.0,0.0,0.0]
[1778896202521,54.31,79020.72,0.0,-1.0,0.0,0.0]
[1778896208084,54.31,79020.82,0.0,-1.0,0.0,0.0]
[1778896213600,54.31,79023.46,0.0,-1.0,0.0,0.0]
[1778896218634,54.31,79023.61,0.0,-1.0,0.0,0.0]
[1778896228224,54.31,79021.87,0.0,-1.0,0.0,0.0]
[1778896235754,54.31,79021.55,0.0,-1.0,0.0,0.0]
[1778896245821,54.31,79020.7,0.0,-1.0,0.0,0.0]
[1778896253880,54.31,79020.41,0.0,-1.0,0.0,0.0]
[1778896255894,54.31,79026.72,0.0,-1.0,0.0,0.0]
[1778896260930,54.31,79025.94,0.0,-1.0,0.0,0.0]
[1778896262943,54.31,79033.6,0.0,-1.0,0.0,0.0]
[1778896267986,54.31,79039.5,0.0,-1.0,0.0,0.0]
[1778896271004,54.31,79035.95,0.0,-1.0,0.0,0.0]
[1778896273018,54.31,79034.79,0.0,-1.0,0.0,0.0]
[1778896278052,54.31,79036.65,0.0,-1.0,0.0,0.0]
[1778896283087,54.31,79034.28,0.0,-1.0,0.0,0.0]
[1778896288123,54.31,79034.88,0.0,-1.0,0.0,0.0]
[1778896297185,54.31,79034.41,0.0,-1.0,0.0,0.0]
[1778896302221,54.31,79034.5,0.0,-1.0,0.0,0.0]
[1778896307260,54.31,79043.42,0.0,-1.0,0.0,0.0]
[1778896309271,54.31,79045.48,0.0,-1.0,0.0,0.0]
[1778896315316,54.31,79044.66,0.0,-1.0,0.0,0.0]
[1778896318334,54.31,79050.81,0.0,-1.0,0.0,0.0]
[1778896323369,54.31,79045.54,0.0,-1.0,0.0,0.0]
[1778896326390,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778896327398,54.31,79053.42,0.0,-1.0,0.0,0.0]
[1778896332433,54.31,79052.63,0.0,-1.0,0.0,0.0]
[1778896334447,54.31,79060.3,0.0,-1.0,0.0,0.0]
[1778896336461,54.31,79066.16,0.0,-1.0,0.0,0.0]
[1778896343510,54.31,79062.62,0.0,-1.0,0.0,0.0]
[1778896348545,54.31,79061.97,0.0,-1.0,0.0,0.0]
[1778896354586,54.31,79060.81,0.0,-1.0,0.0,0.0]
[1778896356602,54.31,79066.88,0.0,-1.0,0.0,0.0]
[1778896362642,54.31,79064.19,0.0,-1.0,0.0,0.0]
[1778896369211,54.31,79063.78,0.0,-1.0,0.0,0.0]
[1778896374728,54.31,79059.61,0.0,-1.0,0.0,0.0]
[1778896379763,54.31,79059.04,0.0,-1.0,0.0,0.0]
[1778896384798,54.31,79057.68,0.0,-1.0,0.0,0.0]
[1778896389832,54.31,79058.59,0.0,-1.0,0.0,0.0]
[1778896395877,54.31,79058.87,0.0,-1.0,0.0,0.0]
[1778896400911,54.31,79058.76,0.0,-1.0,0.0,0.0]
[1778896405945,54.31,79058.52,0.0,-1.0,0.0,0.0]
[1778896410981,54.31,79058.79,0.0,-1.0,0.0,0.0]
[1778896418033,54.31,79059.3,0.0,-1.0,0.0,0.0]
[1778896423069,54.31,79061.23,0.0,-1.0,0.0,0.0]
[1778896428104,54.31,79062.69,0.0,-1.0,0.0,0.0]
[1778896434146,54.31,79062.2,0.0,-1.0,0.0,0.0]
[1778896439186,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778896444216,54.31,79062.56,0.0,-1.0,0.0,0.0]
[1778896449771,54.31,79062.88,0.0,-1.0,0.0,0.0]
[1778896455293,54.31,79063.52,0.0,-1.0,0.0,0.0]
[1778896460331,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778896465371,54.31,79063.54,0.0,-1.0,0.0,0.0]
[1778896471416,54.31,79063.21,0.0,-1.0,0.0,0.0]
[1778896477457,54.31,79063.5,0.0,-1.0,0.0,0.0]
[1778896478463,54.31,79056.8,0.0,-1.0,0.0,0.0]
[1778896479470,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778896484505,54.31,79052.35,0.0,-1.0,0.0,0.0]
[1778896489540,54.31,79053.92,0.0,-1.0,0.0,0.0]
[1778896494574,54.31,79054.3,0.0,-1.0,0.0,0.0]
[1778896499610,54.31,79054.41,0.0,-1.0,0.0,0.0]
[1778896504647,54.31,79054.23,0.0,-1.0,0.0,0.0]
[1778896509680,54.31,79054.66,0.0,-1.0,0.0,0.0]
[1778896514715,54.31,79055.08,0.0,-1.0,0.0,0.0]
[1778896520262,54.31,79056.64,0.0,-1.0,0.0,0.0]
[1778896530332,54.31,79056.89,0.0,-1.0,0.0,0.0]
[1778896535861,54.31,79056.36,0.0,-1.0,0.0,0.0]
[1778896541905,54.31,79056.57,0.0,-1.0,0.0,0.0]
[1778896546940,54.31,79056.68,0.0,-1.0,0.0,0.0]
[1778896557011,54.31,79056.84,0.0,-1.0,0.0,0.0]
[1778896562045,54.31,79056.99,0.0,-1.0,0.0,0.0]
[1778896567081,54.31,79061.16,0.0,-1.0,0.0,0.0]
[1778896572117,54.31,79060.72,0.0,-1.0,0.0,0.0]
[1778896577151,54.31,79060.4,0.0,-1.0,0.0,0.0]
[1778896584201,54.31,79060.8,0.0,-1.0,0.0,0.0]
[1778896589236,54.31,79061.1,0.0,-1.0,0.0,0.0]
[1778896590752,54.31,79073.76,0.0,-1.0,0.0,0.0]
[1778896592257,54.31,79074.13,0.0,-1.0,0.0,0.0]
[1778896594271,54.31,79079.15,0.0,-1.0,0.0,0.0]
[1778896596285,54.31,79085.3,0.0,-1.0,0.0,0.0]
[1778896598298,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778896603334,54.31,79084.5,0.0,-1.0,0.0,0.0]
[1778896605347,54.31,79090.04,0.0,-1.0,0.0,0.0]
[1778896608369,54.31,79091.46,0.0,-1.0,0.0,0.0]
[1778896611390,54.31,79084.54,0.0,-1.0,0.0,0.0]
[1778896616425,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778896618439,54.31,79093.21,0.0,-1.0,0.0,0.0]
[1778896623475,54.31,79094.77,0.0,-1.0,0.0,0.0]
[1778896628510,54.31,79095.59,0.0,-1.0,0.0,0.0]
[1778896633545,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778896638581,54.31,79092.48,0.0,-1.0,0.0,0.0]
[1778896640596,54.31,79090.91,0.0,-1.0,0.0,0.0]
[1778896645629,54.31,79091.15,0.0,-1.0,0.0,0.0]
[1778896650664,54.31,79097.61,0.0,-1.0,0.0,0.0]
[1778896655699,54.31,79092.48,0.0,-1.0,0.0,0.0]
[1778896661741,54.31,79091.51,0.0,-1.0,0.0,0.0]
[1778896667783,54.31,79091.38,0.0,-1.0,0.0,0.0]
[1778896672817,54.31,79090.71,0.0,-1.0,0.0,0.0]
[1778896678860,54.31,79090.86,0.0,-1.0,0.0,0.0]
[1778896683895,54.31,79092.47,0.0,-1.0,0.0,0.0]
[1778896688933,54.31,79092.5,0.0,-1.0,0.0,0.0]
[1778896693965,54.31,79092.77,0.0,-1.0,0.0,0.0]
[1778896700011,54.31,79091.42,0.0,-1.0,0.0,0.0]
[1778896703029,54.31,79097.84,0.0,-1.0,0.0,0.0]
[1778896705043,54.31,79101.29,0.0,-1.0,0.0,0.0]
[1778896710078,54.31,79101.09,0.0,-1.0,0.0,0.0]
[1778896716120,54.31,79102.46,0.0,-1.0,0.0,0.0]
[1778896721671,54.31,79109.42,0.0,-1.0,0.0,0.0]
[1778896724175,54.31,79111.05,0.0,-1.0,0.0,0.0]
[1778896729210,54.31,79110.53,0.0,-1.0,0.0,0.0]
[1778896734246,54.31,79109.31,0.0,-1.0,0.0,0.0]
[1778896739280,54.31,79110.57,0.0,-1.0,0.0,0.0]
[1778896744315,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778896749351,54.31,79112.59,0.0,-1.0,0.0,0.0]
[1778896754387,54.31,79112.53,0.0,-1.0,0.0,0.0]
[1778896757407,54.31,79105.17,0.0,-1.0,0.0,0.0]
[1778896761956,54.31,79100.96,0.0,-1.0,0.0,0.0]
[1778896767477,54.31,79098.48,0.0,-1.0,0.0,0.0]
[1778896772514,54.31,79095.12,0.0,-1.0,0.0,0.0]
[1778896777549,54.31,79095.08,0.0,-1.0,0.0,0.0]
[1778896782584,54.31,79096.5,0.0,-1.0,0.0,0.0]
[1778896788626,54.31,79099.66,0.0,-1.0,0.0,0.0]
[1778896793666,54.31,79102.56,0.0,-1.0,0.0,0.0]
[1778896799708,54.31,79103.34,0.0,-1.0,0.0,0.0]
[1778896803735,54.31,79112.39,0.0,-1.0,0.0,0.0]
[1778896805749,54.31,79115.08,0.0,-1.0,0.0,0.0]
[1778896808771,54.31,79119.96,0.0,-1.0,0.0,0.0]
[1778896813806,54.31,79115.99,0.0,-1.0,0.0,0.0]
[1778896819847,54.31,79111.49,0.0,-1.0,0.0,0.0]
[1778896825890,54.31,79108.74,0.0,-1.0,0.0,0.0]
[1778896830925,54.31,79106.44,0.0,-1.0,0.0,0.0]
[1778896836969,54.31,79105.33,0.0,-1.0,0.0,0.0]
[1778896842002,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778896847040,54.31,79106.16,0.0,-1.0,0.0,0.0]
[1778896852072,54.31,79104.67,0.0,-1.0,0.0,0.0]
[1778896857110,54.31,79103.97,0.0,-1.0,0.0,0.0]
[1778896862664,54.31,79104.63,0.0,-1.0,0.0,0.0]
[1778896868185,54.31,79102.98,0.0,-1.0,0.0,0.0]
[1778896873223,54.31,79104.08,0.0,-1.0,0.0,0.0]
[1778896875235,54.31,79092.07,0.0,-1.0,0.0,0.0]
[1778896876241,54.31,79088.46,0.0,-1.0,0.0,0.0]
[1778896878256,54.31,79087.89,0.0,-1.0,0.0,0.0]
[1778896883290,54.31,79091.81,0.0,-1.0,0.0,0.0]
[1778896886311,54.31,79089.35,0.0,-1.0,0.0,0.0]
[1778896891347,54.31,79093.4,0.0,-1.0,0.0,0.0]
[1778896895375,54.31,79088.02,0.0,-1.0,0.0,0.0]
[1778896900411,54.31,79087.51,0.0,-1.0,0.0,0.0]
[1778896902943,54.31,79082.06,0.0,-1.0,0.0,0.0]
[1778896908466,54.31,79079.37,0.0,-1.0,0.0,0.0]
[1778896910480,54.31,79079.55,0.0,-1.0,0.0,0.0]
[1778896915515,54.31,79081.59,0.0,-1.0,0.0,0.0]
[1778896920550,54.31,79083.74,0.0,-1.0,0.0,0.0]
[1778896925585,54.31,79085.23,0.0,-1.0,0.0,0.0]
[1778896930620,54.31,79086.3,0.0,-1.0,0.0,0.0]
[1778896935654,54.31,79086.94,0.0,-1.0,0.0,0.0]
[1778896937668,54.31,79077.84,0.0,-1.0,0.0,0.0]
[1778896938675,54.31,79075.9,0.0,-1.0,0.0,0.0]
[1778896943711,54.31,79076.93,0.0,-1.0,0.0,0.0]
[1778896948753,54.31,79076.93,0.0,-1.0,0.0,0.0]
[1778896955797,54.31,79077.25,0.0,-1.0,0.0,0.0]
[1778896962846,54.31,79077.73,0.0,-1.0,0.0,0.0]
[1778896968888,54.31,79074.18,0.0,-1.0,0.0,0.0]
[1778896974930,54.31,79073.46,0.0,-1.0,0.0,0.0]
[1778896980972,54.31,79073.6,0.0,-1.0,0.0,0.0]
[1778896988022,54.31,79074.03,0.0,-1.0,0.0,0.0]
[1778896993577,54.31,79073.71,0.0,-1.0,0.0,0.0]
[1778897000104,54.31,79073.48,0.0,-1.0,0.0,0.0]
[1778897002119,54.31,79065.38,0.0,-1.0,0.0,0.0]
[1778897004133,54.31,79061.96,0.0,-1.0,0.0,0.0]
[1778897010174,54.31,79060.85,0.0,-1.0,0.0,0.0]
[1778897018230,54.31,79061.59,0.0,-1.0,0.0,0.0]
[1778897023792,54.31,79062.51,0.0,-1.0,0.0,0.0]
[1778897029305,54.31,79062.51,0.0,-1.0,0.0,0.0]
[1778897043935,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778897052470,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778897054005,54.31,79056.44,0.0,-1.0,0.0,0.0]
[1778897055490,54.31,79052.94,0.0,-1.0,0.0,0.0]
[1778897062541,54.31,79053.28,0.0,-1.0,0.0,0.0]
[1778897070598,54.31,79054.08,0.0,-1.0,0.0,0.0]
[1778897084215,54.31,79053.61,0.0,-1.0,0.0,0.0]
[1778897089734,54.31,79061.81,0.0,-1.0,0.0,0.0]
[1778897090740,54.31,79068.97,0.0,-1.0,0.0,0.0]
[1778897091747,54.31,79078.69,0.0,-1.0,0.0,0.0]
[1778897092754,54.31,79078.64,0.0,-1.0,0.0,0.0]
[1778897097791,54.31,79095.93,0.0,-1.0,0.0,0.0]
[1778897098799,54.31,79142.09,0.0,-1.0,0.0,0.0]
[1778897102825,54.31,79136.91,0.0,-1.0,0.0,0.0]
[1778897107860,54.31,79124.94,0.0,-1.0,0.0,0.0]
[1778897113906,54.31,79120.86,0.0,-1.0,0.0,0.0]
[1778897119947,54.31,79118.19,0.0,-1.0,0.0,0.0]
[1778897124982,54.31,79112.9,0.0,-1.0,0.0,0.0]
[1778897125990,54.31,79106.58,0.0,-1.0,0.0,0.0]
[1778897126997,54.31,79106.58,0.0,-1.0,0.0,0.0]
[1778897129011,54.31,79102.03,0.0,-1.0,0.0,0.0]
[1778897133039,54.31,79108.18,0.0,-1.0,0.0,0.0]
[1778897135053,54.31,79111.88,0.0,-1.0,0.0,0.0]
[1778897140088,54.31,79114.4,0.0,-1.0,0.0,0.0]
[1778897146132,54.31,79114.84,0.0,-1.0,0.0,0.0]
[1778897151166,54.31,79116.44,0.0,-1.0,0.0,0.0]
[1778897156201,54.31,79120.06,0.0,-1.0,0.0,0.0]
[1778897161237,54.31,79122.3,0.0,-1.0,0.0,0.0]
[1778897166270,54.31,79120.35,0.0,-1.0,0.0,0.0]
[1778897172314,54.31,79118.1,0.0,-1.0,0.0,0.0]
[1778897177347,54.31,79113.27,0.0,-1.0,0.0,0.0]
[1778897182384,54.31,79112.26,0.0,-1.0,0.0,0.0]
[1778897192489,54.31,79110.52,0.0,-1.0,0.0,0.0]
[1778897196519,54.31,79113.73,0.0,-1.0,0.0,0.0]
[1778897202562,54.31,79112.76,0.0,-1.0,0.0,0.0]
[1778897207597,54.31,79112.09,0.0,-1.0,0.0,0.0]
[1778897212631,54.31,79110.38,0.0,-1.0,0.0,0.0]
[1778897217668,54.31,79112.31,0.0,-1.0,0.0,0.0]
[1778897222702,54.31,79111.95,0.0,-1.0,0.0,0.0]
[1778897227741,54.31,79111.03,0.0,-1.0,0.0,0.0]
[1778897227741,54.31,79111.03,0.0,-1.0,0.0,0.0]
[1778897235279,54.31,79109.44,0.0,-1.0,0.0,0.0]
[1778897245350,54.31,79109.09,0.0,-1.0,0.0,0.0]
[1778897250901,54.31,79108.26,0.0,-1.0,0.0,0.0]
[1778897255937,54.31,79107.95,0.0,-1.0,0.0,0.0]
[1778897260973,54.31,79107.49,0.0,-1.0,0.0,0.0]
[1778897266007,54.31,79106.27,0.0,-1.0,0.0,0.0]
[1778897271042,54.31,79107.49,0.0,-1.0,0.0,0.0]
[1778897276077,54.31,79108.68,0.0,-1.0,0.0,0.0]
[1778897279098,54.31,79113.43,0.0,-1.0,0.0,0.0]
[1778897284133,54.31,79118.76,0.0,-1.0,0.0,0.0]
[1778897286146,54.31,79123.41,0.0,-1.0,0.0,0.0]
[1778897288161,54.31,79112.87,0.0,-1.0,0.0,0.0]
[1778897293197,54.31,79112.01,0.0,-1.0,0.0,0.0]
[1778897298231,54.31,79106.99,0.0,-1.0,0.0,0.0]
[1778897299238,54.31,79099.85,0.0,-1.0,0.0,0.0]
[1778897300247,54.31,79096.34,0.0,-1.0,0.0,0.0]
[1778897305280,54.31,79100.5,0.0,-1.0,0.0,0.0]
[1778897310315,54.31,79107.91,0.0,-1.0,0.0,0.0]
[1778897311322,54.31,79108.97,0.0,-1.0,0.0,0.0]
[1778897316357,54.31,79108.71,0.0,-1.0,0.0,0.0]
[1778897322399,54.31,79108.56,0.0,-1.0,0.0,0.0]
[1778897328440,54.31,79108.83,0.0,-1.0,0.0,0.0]
[1778897333476,54.31,79109.42,0.0,-1.0,0.0,0.0]
[1778897339518,54.31,79110.31,0.0,-1.0,0.0,0.0]
[1778897344553,54.31,79107.35,0.0,-1.0,0.0,0.0]
[1778897349588,54.31,79107.37,0.0,-1.0,0.0,0.0]
[1778897356124,54.31,79110.13,0.0,-1.0,0.0,0.0]
[1778897361672,54.31,79104.83,0.0,-1.0,0.0,0.0]
[1778897366198,54.31,79109.91,0.0,-1.0,0.0,0.0]
[1778897372748,54.31,79109.91,0.0,-1.0,0.0,0.0]
[1778897377784,54.31,79106.95,0.0,-1.0,0.0,0.0]
[1778897382819,54.31,79112.8,0.0,-1.0,0.0,0.0]
[1778897387854,54.31,79114.04,0.0,-1.0,0.0,0.0]
[1778897392889,54.31,79116.11,0.0,-1.0,0.0,0.0]
[1778897397924,54.31,79116.68,0.0,-1.0,0.0,0.0]
[1778897402985,54.31,79118.05,0.0,-1.0,0.0,0.0]
[1778897404991,54.31,79125.53,0.0,-1.0,0.0,0.0]
[1778897415069,54.31,79126.05,0.0,-1.0,0.0,0.0]
[1778897416551,54.31,79134.41,0.0,-1.0,0.0,0.0]
[1778897424126,54.31,79129.66,0.0,-1.0,0.0,0.0]
[1778897426619,54.31,79124.64,0.0,-1.0,0.0,0.0]
[1778897430169,54.31,79119.31,0.0,-1.0,0.0,0.0]
[1778897434197,54.31,79123.05,0.0,-1.0,0.0,0.0]
[1778897439232,54.31,79120.83,0.0,-1.0,0.0,0.0]
[1778897444266,54.31,79118.75,0.0,-1.0,0.0,0.0]
[1778897449301,54.31,79114.62,0.0,-1.0,0.0,0.0]
[1778897454337,54.31,79106.13,0.0,-1.0,0.0,0.0]
[1778897456829,54.31,79100.5,0.0,-1.0,0.0,0.0]
[1778897465417,54.31,79100.5,0.0,-1.0,0.0,0.0]
[1778897467431,54.31,79106.15,0.0,-1.0,0.0,0.0]
[1778897473476,54.31,79107.81,0.0,-1.0,0.0,0.0]
[1778897478507,54.31,79113.63,0.0,-1.0,0.0,0.0]
[1778897483541,54.31,79115.21,0.0,-1.0,0.0,0.0]
[1778897494619,54.31,79115.74,0.0,-1.0,0.0,0.0]
[1778897499657,54.31,79120.37,0.0,-1.0,0.0,0.0]
[1778897506704,54.31,79120.58,0.0,-1.0,0.0,0.0]
[1778897511740,54.31,79122.98,0.0,-1.0,0.0,0.0]
[1778897517250,54.31,79124.01,0.0,-1.0,0.0,0.0]
[1778897525838,54.31,79124.49,0.0,-1.0,0.0,0.0]
[1778897530879,54.31,79124.46,0.0,-1.0,0.0,0.0]
[1778897537391,54.31,79124.37,0.0,-1.0,0.0,0.0]
[1778897542963,54.31,79123.54,0.0,-1.0,0.0,0.0]
[1778897543969,54.31,79128.35,0.0,-1.0,0.0,0.0]
[1778897552026,54.31,79124.91,0.0,-1.0,0.0,0.0]
[1778897554040,54.31,79128.15,0.0,-1.0,0.0,0.0]
[1778897559075,54.31,79127.18,0.0,-1.0,0.0,0.0]
[1778897564110,54.31,79124.77,0.0,-1.0,0.0,0.0]
[1778897569146,54.31,79120.27,0.0,-1.0,0.0,0.0]
[1778897575188,54.31,79119.09,0.0,-1.0,0.0,0.0]
[1778897580224,54.31,79118.11,0.0,-1.0,0.0,0.0]
[1778897587741,54.31,79117.58,0.0,-1.0,0.0,0.0]
[1778897593314,54.31,79115.51,0.0,-1.0,0.0,0.0]
[1778897601373,54.31,79115.34,0.0,-1.0,0.0,0.0]
[1778897606406,54.31,79108.22,0.0,-1.0,0.0,0.0]
[1778897611442,54.31,79110.44,0.0,-1.0,0.0,0.0]
[1778897616476,54.31,79113.56,0.0,-1.0,0.0,0.0]
[1778897623525,54.31,79111.77,0.0,-1.0,0.0,0.0]
[1778897633595,54.31,79116.6,0.0,-1.0,0.0,0.0]
[1778897638637,54.31,79123.5,0.0,-1.0,0.0,0.0]
[1778897639643,54.31,79124.64,0.0,-1.0,0.0,0.0]
[1778897644678,54.31,79125.92,0.0,-1.0,0.0,0.0]
[1778897646694,54.31,79131.6,0.0,-1.0,0.0,0.0]
[1778897647700,54.31,79130.57,0.0,-1.0,0.0,0.0]
[1778897652736,54.31,79126.61,0.0,-1.0,0.0,0.0]
[1778897658778,54.31,79124.18,0.0,-1.0,0.0,0.0]
[1778897666833,54.31,79122.26,0.0,-1.0,0.0,0.0]
[1778897673881,54.31,79116.43,0.0,-1.0,0.0,0.0]
[1778897681939,54.31,79114.87,0.0,-1.0,0.0,0.0]
[1778897688449,54.31,79114.26,0.0,-1.0,0.0,0.0]
[1778897694022,54.31,79113.15,0.0,-1.0,0.0,0.0]
[1778897702077,54.31,79112.58,0.0,-1.0,0.0,0.0]
[1778897707113,54.31,79110.95,0.0,-1.0,0.0,0.0]
[1778897718659,54.31,79108.26,0.0,-1.0,0.0,0.0]
[1778897724232,54.31,79112.68,0.0,-1.0,0.0,0.0]
[1778897728730,54.31,79118.93,0.0,-1.0,0.0,0.0]
[1778897732289,54.31,79121.27,0.0,-1.0,0.0,0.0]
[1778897738800,54.31,79126.2,0.0,-1.0,0.0,0.0]
[1778897743394,54.31,79121.9,0.0,-1.0,0.0,0.0]
[1778897748872,54.31,79120.27,0.0,-1.0,0.0,0.0]
[1778897754471,54.31,79120.52,0.0,-1.0,0.0,0.0]
[1778897762527,54.31,79123.73,0.0,-1.0,0.0,0.0]
[1778897769577,54.31,79125.33,0.0,-1.0,0.0,0.0]
[1778897774614,54.31,79126.23,0.0,-1.0,0.0,0.0]
[1778897779651,54.31,79122.69,0.0,-1.0,0.0,0.0]
[1778897785691,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778897789718,54.31,79116.53,0.0,-1.0,0.0,0.0]
[1778897794753,54.31,79114.42,0.0,-1.0,0.0,0.0]
[1778897799788,54.31,79111.04,0.0,-1.0,0.0,0.0]
[1778897806837,54.31,79110.8,0.0,-1.0,0.0,0.0]
[1778897819926,54.31,79108.56,0.0,-1.0,0.0,0.0]
[1778897829998,54.31,79108.11,0.0,-1.0,0.0,0.0]
[1778897833022,54.31,79098.69,0.0,-1.0,0.0,0.0]
[1778897834028,54.31,79097.21,0.0,-1.0,0.0,0.0]
[1778897839505,54.31,79094.33,0.0,-1.0,0.0,0.0]
[1778897845106,54.31,79095.06,0.0,-1.0,0.0,0.0]
[1778897847121,54.31,79100.24,0.0,-1.0,0.0,0.0]
[1778897852156,54.31,79101.11,0.0,-1.0,0.0,0.0]
[1778897859647,54.31,79105.21,0.0,-1.0,0.0,0.0]
[1778897866257,54.31,79102.35,0.0,-1.0,0.0,0.0]
[1778897877334,54.31,79098.92,0.0,-1.0,0.0,0.0]
[1778897883376,54.31,79095.0,0.0,-1.0,0.0,0.0]
[1778897889858,54.31,79091.39,0.0,-1.0,0.0,0.0]
[1778897895459,54.31,79090.26,0.0,-1.0,0.0,0.0]
[1778897898481,54.31,79079.56,0.0,-1.0,0.0,0.0]
[1778897905530,54.31,79076.19,0.0,-1.0,0.0,0.0]
[1778897910565,54.31,79079.04,0.0,-1.0,0.0,0.0]
[1778897913586,54.31,79074.34,0.0,-1.0,0.0,0.0]
[1778897915599,54.31,79069.0,0.0,-1.0,0.0,0.0]
[1778897917614,54.31,79072.4,0.0,-1.0,0.0,0.0]
[1778897920068,54.31,79076.79,0.0,-1.0,0.0,0.0]
[1778897925669,54.31,79079.69,0.0,-1.0,0.0,0.0]
[1778897931712,54.31,79078.23,0.0,-1.0,0.0,0.0]
[1778897936748,54.31,79083.0,0.0,-1.0,0.0,0.0]
[1778897939769,54.31,79088.36,0.0,-1.0,0.0,0.0]
[1778897940776,54.31,79093.91,0.0,-1.0,0.0,0.0]
[1778897946819,54.31,79095.6,0.0,-1.0,0.0,0.0]
[1778897951853,54.31,79096.71,0.0,-1.0,0.0,0.0]
[1778897956888,54.31,79099.1,0.0,-1.0,0.0,0.0]
[1778897958902,54.31,79104.3,0.0,-1.0,0.0,0.0]
[1778897960921,54.31,79105.07,0.0,-1.0,0.0,0.0]
[1778897965951,54.31,79106.29,0.0,-1.0,0.0,0.0]
[1778897970987,54.31,79114.42,0.0,-1.0,0.0,0.0]
[1778897971994,54.31,79118.97,0.0,-1.0,0.0,0.0]
[1778897973002,54.31,79122.12,0.0,-1.0,0.0,0.0]
[1778897975016,54.31,79128.08,0.0,-1.0,0.0,0.0]
[1778897977029,54.31,79130.13,0.0,-1.0,0.0,0.0]
[1778897981058,54.31,79122.79,0.0,-1.0,0.0,0.0]
[1778897984078,54.31,79123.05,0.0,-1.0,0.0,0.0]
[1778897989113,54.31,79128.84,0.0,-1.0,0.0,0.0]
[1778897994147,54.31,79128.61,0.0,-1.0,0.0,0.0]
[1778897999183,54.31,79131.96,0.0,-1.0,0.0,0.0]
[1778898004217,54.31,79121.63,0.0,-1.0,0.0,0.0]
[1778898006232,54.31,79119.63,0.0,-1.0,0.0,0.0]
[1778898012274,54.31,79118.97,0.0,-1.0,0.0,0.0]
[1778898020772,54.31,79117.05,0.0,-1.0,0.0,0.0]
[1778898026374,54.31,79112.08,0.0,-1.0,0.0,0.0]
[1778898031409,54.31,79109.61,0.0,-1.0,0.0,0.0]
[1778898036444,54.31,79108.68,0.0,-1.0,0.0,0.0]
[1778898041478,54.31,79106.53,0.0,-1.0,0.0,0.0]
[1778898049536,54.31,79105.95,0.0,-1.0,0.0,0.0]
[1778898059606,54.31,79105.31,0.0,-1.0,0.0,0.0]
[1778898061059,54.31,79110.74,0.0,-1.0,0.0,0.0]
[1778898066657,54.31,79110.74,0.0,-1.0,0.0,0.0]
[1778898075719,54.31,79115.71,0.0,-1.0,0.0,0.0]
[1778898081199,54.31,79121.3,0.0,-1.0,0.0,0.0]
[1778898085789,54.31,79115.85,0.0,-1.0,0.0,0.0]
[1778898086796,54.31,79108.43,0.0,-1.0,0.0,0.0]
[1778898091830,54.31,79109.96,0.0,-1.0,0.0,0.0]
[1778898096867,54.31,79106.33,0.0,-1.0,0.0,0.0]
[1778898101902,54.31,79108.19,0.0,-1.0,0.0,0.0]
[1778898110965,54.31,79110.08,0.0,-1.0,0.0,0.0]
[1778898118014,54.31,79112.49,0.0,-1.0,0.0,0.0]
[1778898123054,54.31,79113.71,0.0,-1.0,0.0,0.0]
[1778898128089,54.31,79114.15,0.0,-1.0,0.0,0.0]
[1778898133123,54.31,79114.93,0.0,-1.0,0.0,0.0]
[1778898139165,54.31,79115.44,0.0,-1.0,0.0,0.0]
[1778898149236,54.31,79113.86,0.0,-1.0,0.0,0.0]
[1778898156286,54.31,79114.7,0.0,-1.0,0.0,0.0]
[1778898161321,54.31,79115.13,0.0,-1.0,0.0,0.0]
[1778898168369,54.31,79115.69,0.0,-1.0,0.0,0.0]
[1778898177433,54.31,79115.38,0.0,-1.0,0.0,0.0]
[1778898184482,54.31,79114.87,0.0,-1.0,0.0,0.0]
[1778898189516,54.31,79117.23,0.0,-1.0,0.0,0.0]
[1778898194552,54.31,79117.53,0.0,-1.0,0.0,0.0]
[1778898199587,54.31,79118.88,0.0,-1.0,0.0,0.0]
[1778898204622,54.31,79120.43,0.0,-1.0,0.0,0.0]
[1778898210665,54.31,79121.3,0.0,-1.0,0.0,0.0]
[1778898212114,54.31,79125.2,0.0,-1.0,0.0,0.0]
[1778898217714,54.31,79125.26,0.0,-1.0,0.0,0.0]
[1778898222749,54.31,79125.12,0.0,-1.0,0.0,0.0]
[1778898230805,54.31,79125.53,0.0,-1.0,0.0,0.0]
[1778898235839,54.31,79125.34,0.0,-1.0,0.0,0.0]
[1778898240878,54.31,79126.62,0.0,-1.0,0.0,0.0]
[1778898245909,54.31,79126.56,0.0,-1.0,0.0,0.0]
[1778898250946,54.31,79126.32,0.0,-1.0,0.0,0.0]
[1778898255980,54.31,79126.19,0.0,-1.0,0.0,0.0]
[1778898261015,54.31,79128.72,0.0,-1.0,0.0,0.0]
[1778898266050,54.31,79129.03,0.0,-1.0,0.0,0.0]
[1778898271085,54.31,79129.07,0.0,-1.0,0.0,0.0]
[1778898276122,54.31,79129.25,0.0,-1.0,0.0,0.0]
[1778898281157,54.31,79129.2,0.0,-1.0,0.0,0.0]
[1778898288206,54.31,79131.73,0.0,-1.0,0.0,0.0]
[1778898293241,54.31,79128.1,0.0,-1.0,0.0,0.0]
[1778898298276,54.31,79128.04,0.0,-1.0,0.0,0.0]
[1778898303311,54.31,79128.52,0.0,-1.0,0.0,0.0]
[1778898308346,54.31,79128.51,0.0,-1.0,0.0,0.0]
[1778898312374,54.31,79121.97,0.0,-1.0,0.0,0.0]
[1778898314387,54.31,79120.52,0.0,-1.0,0.0,0.0]
[1778898318416,54.31,79115.43,0.0,-1.0,0.0,0.0]
[1778898320434,54.31,79111.44,0.0,-1.0,0.0,0.0]
[1778898325465,54.31,79112.1,0.0,-1.0,0.0,0.0]
[1778898330501,54.31,79111.2,0.0,-1.0,0.0,0.0]
[1778898340571,54.31,79111.12,0.0,-1.0,0.0,0.0]
[1778898344598,54.31,79116.63,0.0,-1.0,0.0,0.0]
[1778898349634,54.31,79123.4,0.0,-1.0,0.0,0.0]
[1778898354669,54.31,79125.81,0.0,-1.0,0.0,0.0]
[1778898359703,54.31,79125.21,0.0,-1.0,0.0,0.0]
[1778898364739,54.31,79127.26,0.0,-1.0,0.0,0.0]
[1778898369774,54.31,79128.13,0.0,-1.0,0.0,0.0]
[1778898374808,54.31,79128.91,0.0,-1.0,0.0,0.0]
[1778898380851,54.31,79129.53,0.0,-1.0,0.0,0.0]
[1778898385886,54.31,79131.86,0.0,-1.0,0.0,0.0]
[1778898390921,54.31,79132.3,0.0,-1.0,0.0,0.0]
[1778898394949,54.31,79134.26,0.0,-1.0,0.0,0.0]
[1778898399985,54.31,79134.56,0.0,-1.0,0.0,0.0]
[1778898405026,54.31,79134.34,0.0,-1.0,0.0,0.0]
[1778898410055,54.31,79133.92,0.0,-1.0,0.0,0.0]
[1778898416096,54.31,79133.71,0.0,-1.0,0.0,0.0]
[1778898422139,54.31,79132.08,0.0,-1.0,0.0,0.0]
[1778898431202,54.31,79125.91,0.0,-1.0,0.0,0.0]
[1778898437246,54.31,79122.92,0.0,-1.0,0.0,0.0]
[1778898443287,54.31,79121.32,0.0,-1.0,0.0,0.0]
[1778898450336,54.31,79119.0,0.0,-1.0,0.0,0.0]
[1778898460408,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778898469470,54.31,79113.4,0.0,-1.0,0.0,0.0]
[1778898479539,54.31,79115.64,0.0,-1.0,0.0,0.0]
[1778898484573,54.31,79120.02,0.0,-1.0,0.0,0.0]
[1778898492630,54.31,79118.55,0.0,-1.0,0.0,0.0]
[1778898497666,54.31,79117.11,0.0,-1.0,0.0,0.0]
[1778898502703,54.31,79115.46,0.0,-1.0,0.0,0.0]
[1778898507738,54.31,79110.93,0.0,-1.0,0.0,0.0]
[1778898512773,54.31,79111.04,0.0,-1.0,0.0,0.0]
[1778898514787,54.31,79101.79,0.0,-1.0,0.0,0.0]
[1778898515794,54.31,79102.38,0.0,-1.0,0.0,0.0]
[1778898520829,54.31,79102.52,0.0,-1.0,0.0,0.0]
[1778898529891,54.31,79102.52,0.0,-1.0,0.0,0.0]
[1778898534926,54.31,79102.6,0.0,-1.0,0.0,0.0]
[1778898544434,54.31,79102.06,0.0,-1.0,0.0,0.0]
[1778898551039,54.31,79102.17,0.0,-1.0,0.0,0.0]
[1778898557082,54.31,79102.59,0.0,-1.0,0.0,0.0]
[1778898564573,54.31,79102.24,0.0,-1.0,0.0,0.0]
[1778898572187,54.31,79101.77,0.0,-1.0,0.0,0.0]
[1778898574653,54.31,79091.6,0.0,-1.0,0.0,0.0]
[1778898576215,54.31,79091.77,0.0,-1.0,0.0,0.0]
[1778898581249,54.31,79089.77,0.0,-1.0,0.0,0.0]
[1778898582261,54.31,79084.68,0.0,-1.0,0.0,0.0]
[1778898583264,54.31,79082.8,0.0,-1.0,0.0,0.0]
[1778898588301,54.31,79087.22,0.0,-1.0,0.0,0.0]
[1778898594793,54.31,79091.71,0.0,-1.0,0.0,0.0]
[1778898600384,54.31,79095.44,0.0,-1.0,0.0,0.0]
[1778898606425,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778898611463,54.31,79096.91,0.0,-1.0,0.0,0.0]
[1778898613476,54.31,79086.82,0.0,-1.0,0.0,0.0]
[1778898614483,54.31,79082.22,0.0,-1.0,0.0,0.0]
[1778898616497,54.31,79077.05,0.0,-1.0,0.0,0.0]
[1778898617504,54.31,79069.55,0.0,-1.0,0.0,0.0]
[1778898618511,54.31,79068.28,0.0,-1.0,0.0,0.0]
[1778898620524,54.31,79062.39,0.0,-1.0,0.0,0.0]
[1778898621532,54.31,79061.57,0.0,-1.0,0.0,0.0]
[1778898623546,54.31,79071.43,0.0,-1.0,0.0,0.0]
[1778898624556,54.31,79073.06,0.0,-1.0,0.0,0.0]
[1778898627574,54.31,79066.3,0.0,-1.0,0.0,0.0]
[1778898635087,54.31,79065.48,0.0,-1.0,0.0,0.0]
[1778898640665,54.31,79066.7,0.0,-1.0,0.0,0.0]
[1778898644696,54.31,79061.14,0.0,-1.0,0.0,0.0]
[1778898646708,54.31,79061.86,0.0,-1.0,0.0,0.0]
[1778898651743,54.31,79062.18,0.0,-1.0,0.0,0.0]
[1778898654764,54.31,79074.11,0.0,-1.0,0.0,0.0]
[1778898655771,54.31,79074.26,0.0,-1.0,0.0,0.0]
[1778898664835,54.31,79075.79,0.0,-1.0,0.0,0.0]
[1778898669870,54.31,79074.75,0.0,-1.0,0.0,0.0]
[1778898673898,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778898674904,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778898677957,54.31,79059.66,0.0,-1.0,0.0,0.0]
[1778898682991,54.31,79058.19,0.0,-1.0,0.0,0.0]
[1778898688027,54.31,79057.6,0.0,-1.0,0.0,0.0]
[1778898693062,54.31,79057.91,0.0,-1.0,0.0,0.0]
[1778898698097,54.31,79058.08,0.0,-1.0,0.0,0.0]
[1778898703132,54.31,79057.96,0.0,-1.0,0.0,0.0]
[1778898708168,54.31,79057.46,0.0,-1.0,0.0,0.0]
[1778898713204,54.31,79057.41,0.0,-1.0,0.0,0.0]
[1778898718238,54.31,79057.05,0.0,-1.0,0.0,0.0]
[1778898723274,54.31,79062.66,0.0,-1.0,0.0,0.0]
[1778898725721,54.31,79064.7,0.0,-1.0,0.0,0.0]
[1778898731334,54.31,79065.05,0.0,-1.0,0.0,0.0]
[1778898736369,54.31,79069.04,0.0,-1.0,0.0,0.0]
[1778898742410,54.31,79067.88,0.0,-1.0,0.0,0.0]
[1778898747449,54.31,79071.46,0.0,-1.0,0.0,0.0]
[1778898751475,54.31,79076.76,0.0,-1.0,0.0,0.0]
[1778898753492,54.31,79080.37,0.0,-1.0,0.0,0.0]
[1778898761545,54.31,79080.21,0.0,-1.0,0.0,0.0]
[1778898766580,54.31,79079.59,0.0,-1.0,0.0,0.0]
[1778898771621,54.31,79078.91,0.0,-1.0,0.0,0.0]
[1778898783705,54.31,79078.69,0.0,-1.0,0.0,0.0]
[1778898791762,54.31,79078.22,0.0,-1.0,0.0,0.0]
[1778898798810,54.31,79077.94,0.0,-1.0,0.0,0.0]
[1778898806283,54.31,79077.79,0.0,-1.0,0.0,0.0]
[1778898811901,54.31,79077.82,0.0,-1.0,0.0,0.0]
[1778898816935,54.31,79078.11,0.0,-1.0,0.0,0.0]
[1778898827006,54.31,79077.83,0.0,-1.0,0.0,0.0]
[1778898832042,54.31,79080.15,0.0,-1.0,0.0,0.0]
[1778898837077,54.31,79081.11,0.0,-1.0,0.0,0.0]
[1778898840098,54.31,79086.54,0.0,-1.0,0.0,0.0]
[1778898843121,54.31,79092.13,0.0,-1.0,0.0,0.0]
[1778898844128,54.31,79098.42,0.0,-1.0,0.0,0.0]
[1778898845136,54.31,79100.5,0.0,-1.0,0.0,0.0]
[1778898851176,54.31,79099.36,0.0,-1.0,0.0,0.0]
[1778898856638,54.31,79099.42,0.0,-1.0,0.0,0.0]
[1778898861247,54.31,79087.74,0.0,-1.0,0.0,0.0]
[1778898862256,54.31,79082.87,0.0,-1.0,0.0,0.0]
[1778898867290,54.31,79084.19,0.0,-1.0,0.0,0.0]
[1778898872328,54.31,79085.32,0.0,-1.0,0.0,0.0]
[1778898876780,54.31,79076.4,0.0,-1.0,0.0,0.0]
[1778898877363,54.31,79076.4,0.0,-1.0,0.0,0.0]
[1778898880384,54.31,79070.29,0.0,-1.0,0.0,0.0]
[1778898881391,54.31,79065.13,0.0,-1.0,0.0,0.0]
[1778898882397,54.31,79059.37,0.0,-1.0,0.0,0.0]
[1778898883405,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778898885419,54.31,79054.46,0.0,-1.0,0.0,0.0]
[1778898890454,54.31,79054.53,0.0,-1.0,0.0,0.0]
[1778898895489,54.31,79053.69,0.0,-1.0,0.0,0.0]
[1778898900524,54.31,79049.56,0.0,-1.0,0.0,0.0]
[1778898905559,54.31,79047.96,0.0,-1.0,0.0,0.0]
[1778898911604,54.31,79047.04,0.0,-1.0,0.0,0.0]
[1778898917062,54.31,79046.85,0.0,-1.0,0.0,0.0]
[1778898922679,54.31,79046.1,0.0,-1.0,0.0,0.0]
[1778898928720,54.31,79046.03,0.0,-1.0,0.0,0.0]
[1778898937202,54.31,79045.3,0.0,-1.0,0.0,0.0]
[1778898942818,54.31,79049.65,0.0,-1.0,0.0,0.0]
[1778898947854,54.31,79048.92,0.0,-1.0,0.0,0.0]
[1778898952890,54.31,79047.6,0.0,-1.0,0.0,0.0]
[1778898958930,54.31,79046.24,0.0,-1.0,0.0,0.0]
[1778898963966,54.31,79045.8,0.0,-1.0,0.0,0.0]
[1778898969000,54.31,79045.56,0.0,-1.0,0.0,0.0]
[1778898974036,54.31,79043.98,0.0,-1.0,0.0,0.0]
[1778898979070,54.31,79045.1,0.0,-1.0,0.0,0.0]
[1778898988135,54.31,79044.23,0.0,-1.0,0.0,0.0]
[1778898991157,54.31,79046.14,0.0,-1.0,0.0,0.0]
[1778898996193,54.31,79044.58,0.0,-1.0,0.0,0.0]
[1778899006263,54.31,79044.22,0.0,-1.0,0.0,0.0]
[1778899011296,54.31,79045.82,0.0,-1.0,0.0,0.0]
[1778899016332,54.31,79047.54,0.0,-1.0,0.0,0.0]
[1778899021371,54.31,79047.53,0.0,-1.0,0.0,0.0]
[1778899026401,54.31,79047.85,0.0,-1.0,0.0,0.0]
[1778899032444,54.31,79047.81,0.0,-1.0,0.0,0.0]
[1778899037910,54.31,79047.55,0.0,-1.0,0.0,0.0]
[1778899043522,54.31,79044.21,0.0,-1.0,0.0,0.0]
[1778899050571,54.31,79043.84,0.0,-1.0,0.0,0.0]
[1778899054599,54.31,79045.74,0.0,-1.0,0.0,0.0]
[1778899061648,54.31,79046.35,0.0,-1.0,0.0,0.0]
[1778899063662,54.31,79039.7,0.0,-1.0,0.0,0.0]
[1778899064669,54.31,79036.98,0.0,-1.0,0.0,0.0]
[1778899069705,54.31,79036.27,0.0,-1.0,0.0,0.0]
[1778899078190,54.31,79037.85,0.0,-1.0,0.0,0.0]
[1778899083802,54.31,79038.43,0.0,-1.0,0.0,0.0]
[1778899088836,54.31,79039.55,0.0,-1.0,0.0,0.0]
[1778899093876,54.31,79040.1,0.0,-1.0,0.0,0.0]
[1778899099921,54.31,79040.09,0.0,-1.0,0.0,0.0]
[1778899104956,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778899106970,54.31,79044.19,0.0,-1.0,0.0,0.0]
[1778899113011,54.31,79044.65,0.0,-1.0,0.0,0.0]
[1778899118473,54.31,79045.43,0.0,-1.0,0.0,0.0]
[1778899127107,54.31,79045.43,0.0,-1.0,0.0,0.0]
[1778899133152,54.31,79045.0,0.0,-1.0,0.0,0.0]
[1778899138613,54.31,79047.82,0.0,-1.0,0.0,0.0]
[1778899144229,54.31,79046.83,0.0,-1.0,0.0,0.0]
[1778899150272,54.31,79045.51,0.0,-1.0,0.0,0.0]
[1778899154299,54.31,79046.5,0.0,-1.0,0.0,0.0]
[1778899155307,54.31,79052.39,0.0,-1.0,0.0,0.0]
[1778899160343,54.31,79053.63,0.0,-1.0,0.0,0.0]
[1778899165377,54.31,79052.23,0.0,-1.0,0.0,0.0]
[1778899170412,54.31,79056.8,0.0,-1.0,0.0,0.0]
[1778899177461,54.31,79058.25,0.0,-1.0,0.0,0.0]
[1778899182495,54.31,79060.19,0.0,-1.0,0.0,0.0]
[1778899186524,54.31,79055.0,0.0,-1.0,0.0,0.0]
[1778899187531,54.31,79051.47,0.0,-1.0,0.0,0.0]
[1778899188964,54.31,79046.08,0.0,-1.0,0.0,0.0]
[1778899189545,54.31,79046.08,0.0,-1.0,0.0,0.0]
[1778899193573,54.31,79035.94,0.0,-1.0,0.0,0.0]
[1778899194579,54.31,79035.63,0.0,-1.0,0.0,0.0]
[1778899199616,54.31,79033.27,0.0,-1.0,0.0,0.0]
[1778899205657,54.31,79035.81,0.0,-1.0,0.0,0.0]
[1778899212706,54.31,79035.72,0.0,-1.0,0.0,0.0]
[1778899217740,54.31,79039.5,0.0,-1.0,0.0,0.0]
[1778899222775,54.31,79039.12,0.0,-1.0,0.0,0.0]
[1778899227816,54.31,79041.77,0.0,-1.0,0.0,0.0]
[1778899232847,54.31,79041.71,0.0,-1.0,0.0,0.0]
[1778899239314,54.31,79040.92,0.0,-1.0,0.0,0.0]
[1778899249386,54.31,79040.32,0.0,-1.0,0.0,0.0]
[1778899259456,54.31,79038.27,0.0,-1.0,0.0,0.0]
[1778899266085,54.31,79036.62,0.0,-1.0,0.0,0.0]
[1778899272126,54.31,79035.35,0.0,-1.0,0.0,0.0]
[1778899274143,54.31,79023.42,0.0,-1.0,0.0,0.0]
[1778899275150,54.31,79022.22,0.0,-1.0,0.0,0.0]
[1778899282202,54.31,79021.88,0.0,-1.0,0.0,0.0]
[1778899287237,54.31,79020.81,0.0,-1.0,0.0,0.0]
[1778899292271,54.31,79019.66,0.0,-1.0,0.0,0.0]
[1778899294286,54.31,79028.13,0.0,-1.0,0.0,0.0]
[1778899295292,54.31,79034.43,0.0,-1.0,0.0,0.0]
[1778899296300,54.31,79036.26,0.0,-1.0,0.0,0.0]
[1778899301334,54.31,79039.66,0.0,-1.0,0.0,0.0]
[1778899307377,54.31,79040.78,0.0,-1.0,0.0,0.0]
[1778899312412,54.31,79040.34,0.0,-1.0,0.0,0.0]
[1778899318453,54.31,79040.67,0.0,-1.0,0.0,0.0]
[1778899325503,54.31,79041.51,0.0,-1.0,0.0,0.0]
[1778899331546,54.31,79041.93,0.0,-1.0,0.0,0.0]
[1778899336580,54.31,79042.15,0.0,-1.0,0.0,0.0]
[1778899346647,54.31,79042.38,0.0,-1.0,0.0,0.0]
[1778899358731,54.31,79042.72,0.0,-1.0,0.0,0.0]
[1778899363768,54.31,79043.86,0.0,-1.0,0.0,0.0]
[1778899370228,54.31,79045.71,0.0,-1.0,0.0,0.0]
[1778899375854,54.31,79054.55,0.0,-1.0,0.0,0.0]
[1778899380298,54.31,79053.66,0.0,-1.0,0.0,0.0]
[1778899385922,54.31,79057.99,0.0,-1.0,0.0,0.0]
[1778899390958,54.31,79062.89,0.0,-1.0,0.0,0.0]
[1778899395993,54.31,79062.23,0.0,-1.0,0.0,0.0]
[1778899401031,54.31,79060.7,0.0,-1.0,0.0,0.0]
[1778899406067,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778899411100,54.31,79064.11,0.0,-1.0,0.0,0.0]
[1778899412107,54.31,79073.21,0.0,-1.0,0.0,0.0]
[1778899413115,54.31,79073.45,0.0,-1.0,0.0,0.0]
[1778899418149,54.31,79073.85,0.0,-1.0,0.0,0.0]
[1778899423186,54.31,79074.5,0.0,-1.0,0.0,0.0]
[1778899428221,54.31,79076.0,0.0,-1.0,0.0,0.0]
[1778899433256,54.31,79075.73,0.0,-1.0,0.0,0.0]
[1778899438291,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778899443326,54.31,79076.05,0.0,-1.0,0.0,0.0]
[1778899448361,54.31,79076.4,0.0,-1.0,0.0,0.0]
[1778899453396,54.31,79076.8,0.0,-1.0,0.0,0.0]
[1778899460446,54.31,79077.3,0.0,-1.0,0.0,0.0]
[1778899465480,54.31,79071.08,0.0,-1.0,0.0,0.0]
[1778899467495,54.31,79063.83,0.0,-1.0,0.0,0.0]
[1778899468500,54.31,79057.68,0.0,-1.0,0.0,0.0]
[1778899469508,54.31,79055.99,0.0,-1.0,0.0,0.0]
[1778899474542,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778899475550,54.31,79042.44,0.0,-1.0,0.0,0.0]
[1778899476556,54.31,79040.98,0.0,-1.0,0.0,0.0]
[1778899478571,54.31,79037.87,0.0,-1.0,0.0,0.0]
[1778899483607,54.31,79037.93,0.0,-1.0,0.0,0.0]
[1778899488641,54.31,79041.95,0.0,-1.0,0.0,0.0]
[1778899493676,54.31,79041.89,0.0,-1.0,0.0,0.0]
[1778899498710,54.31,79041.26,0.0,-1.0,0.0,0.0]
[1778899501731,54.31,79033.04,0.0,-1.0,0.0,0.0]
[1778899503745,54.31,79030.35,0.0,-1.0,0.0,0.0]
[1778899508781,54.31,79032.12,0.0,-1.0,0.0,0.0]
[1778899513815,54.31,79031.04,0.0,-1.0,0.0,0.0]
[1778899517844,54.31,79027.68,0.0,-1.0,0.0,0.0]
[1778899522880,54.31,79027.27,0.0,-1.0,0.0,0.0]
[1778899527913,54.31,79027.43,0.0,-1.0,0.0,0.0]
[1778899533955,54.31,79027.59,0.0,-1.0,0.0,0.0]
[1778899538991,54.31,79031.75,0.0,-1.0,0.0,0.0]
[1778899544026,54.31,79033.01,0.0,-1.0,0.0,0.0]
[1778899549061,54.31,79032.8,0.0,-1.0,0.0,0.0]
[1778899555104,54.31,79034.73,0.0,-1.0,0.0,0.0]
[1778899561567,54.31,79031.43,0.0,-1.0,0.0,0.0]
[1778899567186,54.31,79032.19,0.0,-1.0,0.0,0.0]
[1778899574235,54.31,79032.75,0.0,-1.0,0.0,0.0]
[1778899575243,54.31,79038.9,0.0,-1.0,0.0,0.0]
[1778899576250,54.31,79039.94,0.0,-1.0,0.0,0.0]
[1778899581707,54.31,79040.89,0.0,-1.0,0.0,0.0]
[1778899590348,54.31,79040.68,0.0,-1.0,0.0,0.0]
[1778899596390,54.31,79040.36,0.0,-1.0,0.0,0.0]
[1778899598404,54.31,79047.15,0.0,-1.0,0.0,0.0]
[1778899600417,54.31,79051.0,0.0,-1.0,0.0,0.0]
[1778899605454,54.31,79054.0,0.0,-1.0,0.0,0.0]
[1778899610490,54.31,79049.25,0.0,-1.0,0.0,0.0]
[1778899615525,54.31,79049.4,0.0,-1.0,0.0,0.0]
[1778899621987,54.31,79049.04,0.0,-1.0,0.0,0.0]
[1778899631639,54.31,79048.18,0.0,-1.0,0.0,0.0]
[1778899637682,54.31,79047.17,0.0,-1.0,0.0,0.0]
[1778899641710,54.31,79036.08,0.0,-1.0,0.0,0.0]
[1778899642716,54.31,79035.39,0.0,-1.0,0.0,0.0]
[1778899650773,54.31,79035.86,0.0,-1.0,0.0,0.0]
[1778899653794,54.31,79038.79,0.0,-1.0,0.0,0.0]
[1778899659835,54.31,79038.87,0.0,-1.0,0.0,0.0]
[1778899666884,54.31,79039.38,0.0,-1.0,0.0,0.0]
[1778899671920,54.31,79042.71,0.0,-1.0,0.0,0.0]
[1778899676954,54.31,79043.46,0.0,-1.0,0.0,0.0]
[1778899682407,54.31,79044.72,0.0,-1.0,0.0,0.0]
[1778899689038,54.31,79044.52,0.0,-1.0,0.0,0.0]
[1778899694074,54.31,79044.76,0.0,-1.0,0.0,0.0]
[1778899699109,54.31,79043.96,0.0,-1.0,0.0,0.0]
[1778899704143,54.31,79048.31,0.0,-1.0,0.0,0.0]
[1778899709179,54.31,79048.18,0.0,-1.0,0.0,0.0]
[1778899714215,54.31,79048.13,0.0,-1.0,0.0,0.0]
[1778899720257,54.31,79048.12,0.0,-1.0,0.0,0.0]
[1778899724285,54.31,79041.15,0.0,-1.0,0.0,0.0]
[1778899725294,54.31,79038.31,0.0,-1.0,0.0,0.0]
[1778899730327,54.31,79039.0,0.0,-1.0,0.0,0.0]
[1778899739391,54.31,79039.57,0.0,-1.0,0.0,0.0]
[1778899748455,54.31,79043.47,0.0,-1.0,0.0,0.0]
[1778899753490,54.31,79043.19,0.0,-1.0,0.0,0.0]
[1778899759532,54.31,79040.13,0.0,-1.0,0.0,0.0]
[1778899764567,54.31,79041.34,0.0,-1.0,0.0,0.0]
[1778899770609,54.31,79042.49,0.0,-1.0,0.0,0.0]
[1778899775644,54.31,79042.76,0.0,-1.0,0.0,0.0]
[1778899780679,54.31,79042.97,0.0,-1.0,0.0,0.0]
[1778899789743,54.31,79043.05,0.0,-1.0,0.0,0.0]
[1778899799809,54.31,79043.19,0.0,-1.0,0.0,0.0]
[1778899804849,54.31,79043.06,0.0,-1.0,0.0,0.0]
[1778899809884,54.31,79043.09,0.0,-1.0,0.0,0.0]
[1778899819955,54.31,79043.08,0.0,-1.0,0.0,0.0]
[1778899830029,54.31,79047.01,0.0,-1.0,0.0,0.0]
[1778899835064,54.31,79048.31,0.0,-1.0,0.0,0.0]
[1778899840102,54.31,79047.9,0.0,-1.0,0.0,0.0]
[1778899845136,54.31,79048.03,0.0,-1.0,0.0,0.0]
[1778899850171,54.31,79047.72,0.0,-1.0,0.0,0.0]
[1778899855204,54.31,79046.89,0.0,-1.0,0.0,0.0]
[1778899860239,54.31,79045.64,0.0,-1.0,0.0,0.0]
[1778899865273,54.31,79044.95,0.0,-1.0,0.0,0.0]
[1778899869302,54.31,79051.49,0.0,-1.0,0.0,0.0]
[1778899875344,54.31,79051.33,0.0,-1.0,0.0,0.0]
[1778899880378,54.31,79050.38,0.0,-1.0,0.0,0.0]
[1778899890449,54.31,79050.18,0.0,-1.0,0.0,0.0]
[1778899892463,54.31,79040.7,0.0,-1.0,0.0,0.0]
[1778899893888,54.31,79032.92,0.0,-1.0,0.0,0.0]
[1778899894477,54.31,79032.92,0.0,-1.0,0.0,0.0]
[1778899899514,54.31,79037.6,0.0,-1.0,0.0,0.0]
[1778899904549,54.31,79039.03,0.0,-1.0,0.0,0.0]
[1778899909583,54.31,79039.46,0.0,-1.0,0.0,0.0]
[1778899914620,54.31,79040.96,0.0,-1.0,0.0,0.0]
[1778899919653,54.31,79041.21,0.0,-1.0,0.0,0.0]
[1778899924693,54.31,79041.84,0.0,-1.0,0.0,0.0]
[1778899929724,54.31,79044.58,0.0,-1.0,0.0,0.0]
[1778899935766,54.31,79044.44,0.0,-1.0,0.0,0.0]
[1778899940802,54.31,79042.27,0.0,-1.0,0.0,0.0]
[1778899945837,54.31,79042.23,0.0,-1.0,0.0,0.0]
[1778899954309,54.31,79043.0,0.0,-1.0,0.0,0.0]
[1778899959936,54.31,79043.23,0.0,-1.0,0.0,0.0]
[1778899970007,54.31,79043.13,0.0,-1.0,0.0,0.0]
[1778899978074,54.31,79043.49,0.0,-1.0,0.0,0.0]
[1778899983107,54.31,79043.74,0.0,-1.0,0.0,0.0]
[1778899987135,54.31,79049.04,0.0,-1.0,0.0,0.0]
[1778899992170,54.31,79048.19,0.0,-1.0,0.0,0.0]
[1778899997204,54.31,79047.44,0.0,-1.0,0.0,0.0]
[1778900002246,54.31,79047.1,0.0,-1.0,0.0,0.0]
[1778900006274,54.31,79046.88,0.0,-1.0,0.0,0.0]
[1778900009298,54.31,79046.44,0.0,-1.0,0.0,0.0]
[1778900014731,54.31,79046.09,0.0,-1.0,0.0,0.0]
[1778900020373,54.31,79045.54,0.0,-1.0,0.0,0.0]
[1778900027422,54.31,79045.36,0.0,-1.0,0.0,0.0]
[1778900034871,54.31,79045.46,0.0,-1.0,0.0,0.0]
[1778900040512,54.31,79046.57,0.0,-1.0,0.0,0.0]
[1778900045548,54.31,79047.07,0.0,-1.0,0.0,0.0]
[1778900050585,54.31,79047.71,0.0,-1.0,0.0,0.0]
[1778900056627,54.31,79047.7,0.0,-1.0,0.0,0.0]
[1778900061662,54.31,79048.2,0.0,-1.0,0.0,0.0]
[1778900066697,54.31,79048.16,0.0,-1.0,0.0,0.0]
[1778900073746,54.31,79048.27,0.0,-1.0,0.0,0.0]
[1778900078780,54.31,79049.25,0.0,-1.0,0.0,0.0]
[1778900083816,54.31,79049.11,0.0,-1.0,0.0,0.0]
[1778900088851,54.31,79048.85,0.0,-1.0,0.0,0.0]
[1778900093886,54.31,79048.69,0.0,-1.0,0.0,0.0]
[1778900098920,54.31,79048.51,0.0,-1.0,0.0,0.0]
[1778900103958,54.31,79048.7,0.0,-1.0,0.0,0.0]
[1778900105365,54.31,79057.79,0.0,-1.0,0.0,0.0]
[1778900113021,54.31,79058.02,0.0,-1.0,0.0,0.0]
[1778900115035,54.31,79051.94,0.0,-1.0,0.0,0.0]
[1778900117049,54.31,79048.54,0.0,-1.0,0.0,0.0]
[1778900122084,54.31,79048.79,0.0,-1.0,0.0,0.0]
[1778900127119,54.31,79048.49,0.0,-1.0,0.0,0.0]
[1778900132153,54.31,79048.81,0.0,-1.0,0.0,0.0]
[1778900139202,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778900144238,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778900149273,54.31,79049.86,0.0,-1.0,0.0,0.0]
[1778900155315,54.31,79049.92,0.0,-1.0,0.0,0.0]
[1778900160350,54.31,79050.24,0.0,-1.0,0.0,0.0]
[1778900165388,54.31,79050.44,0.0,-1.0,0.0,0.0]
[1778900171427,54.31,79050.5,0.0,-1.0,0.0,0.0]
[1778900178475,54.31,79050.74,0.0,-1.0,0.0,0.0]
[1778900183511,54.31,79050.77,0.0,-1.0,0.0,0.0]
[1778900189555,54.31,79049.18,0.0,-1.0,0.0,0.0]
[1778900195997,54.31,79049.73,0.0,-1.0,0.0,0.0]
[1778900203652,54.31,79049.84,0.0,-1.0,0.0,0.0]
[1778900208687,54.31,79043.62,0.0,-1.0,0.0,0.0]
[1778900210701,54.31,79049.84,0.0,-1.0,0.0,0.0]
[1778900211708,54.31,79052.02,0.0,-1.0,0.0,0.0]
[1778900216743,54.31,79051.51,0.0,-1.0,0.0,0.0]
[1778900221778,54.31,79051.39,0.0,-1.0,0.0,0.0]
[1778900226815,54.31,79050.48,0.0,-1.0,0.0,0.0]
[1778900231848,54.31,79050.08,0.0,-1.0,0.0,0.0]
[1778900238897,54.31,79049.68,0.0,-1.0,0.0,0.0]
[1778900246349,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778900252996,54.31,79048.8,0.0,-1.0,0.0,0.0]
[1778900258030,54.31,79047.59,0.0,-1.0,0.0,0.0]
[1778900266488,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778900273140,54.31,79046.78,0.0,-1.0,0.0,0.0]
[1778900281191,54.31,79046.38,0.0,-1.0,0.0,0.0]
[1778900287233,54.31,79045.69,0.0,-1.0,0.0,0.0]
[1778900292268,54.31,79045.4,0.0,-1.0,0.0,0.0]
[1778900299317,54.31,79044.94,0.0,-1.0,0.0,0.0]
[1778900304352,54.31,79046.45,0.0,-1.0,0.0,0.0]
[1778900309387,54.31,79046.43,0.0,-1.0,0.0,0.0]
[1778900314421,54.31,79045.99,0.0,-1.0,0.0,0.0]
[1778900324492,54.31,79045.83,0.0,-1.0,0.0,0.0]
[1778900334564,54.31,79045.58,0.0,-1.0,0.0,0.0]
[1778900340609,54.31,79044.44,0.0,-1.0,0.0,0.0]
[1778900345643,54.31,79043.65,0.0,-1.0,0.0,0.0]
[1778900351686,54.31,79042.44,0.0,-1.0,0.0,0.0]
[1778900357121,54.31,79042.27,0.0,-1.0,0.0,0.0]
[1778900364776,54.31,79041.93,0.0,-1.0,0.0,0.0]
[1778900369813,54.31,79052.01,0.0,-1.0,0.0,0.0]
[1778900370820,54.31,79052.1,0.0,-1.0,0.0,0.0]
[1778900373840,54.31,79057.68,0.0,-1.0,0.0,0.0]
[1778900374847,54.31,79064.01,0.0,-1.0,0.0,0.0]
[1778900375854,54.31,79065.2,0.0,-1.0,0.0,0.0]
[1778900383910,54.31,79069.5,0.0,-1.0,0.0,0.0]
[1778900388945,54.31,79073.19,0.0,-1.0,0.0,0.0]
[1778900389952,54.31,79089.54,0.0,-1.0,0.0,0.0]
[1778900390959,54.31,79093.12,0.0,-1.0,0.0,0.0]
[1778900393982,54.31,79098.71,0.0,-1.0,0.0,0.0]
[1778900394990,54.31,79091.28,0.0,-1.0,0.0,0.0]
[1778900395997,54.31,79091.74,0.0,-1.0,0.0,0.0]
[1778900402040,54.31,79092.72,0.0,-1.0,0.0,0.0]
[1778900406069,54.31,79097.75,0.0,-1.0,0.0,0.0]
[1778900414128,54.31,79097.92,0.0,-1.0,0.0,0.0]
[1778900423193,54.31,79097.75,0.0,-1.0,0.0,0.0]
[1778900428226,54.31,79100.91,0.0,-1.0,0.0,0.0]
[1778900433261,54.31,79101.72,0.0,-1.0,0.0,0.0]
[1778900438296,54.31,79102.13,0.0,-1.0,0.0,0.0]
[1778900443330,54.31,79101.24,0.0,-1.0,0.0,0.0]
[1778900447359,54.31,79092.38,0.0,-1.0,0.0,0.0]
[1778900448365,54.31,79091.55,0.0,-1.0,0.0,0.0]
[1778900453402,54.31,79093.15,0.0,-1.0,0.0,0.0]
[1778900461458,54.31,79094.42,0.0,-1.0,0.0,0.0]
[1778900466494,54.31,79098.91,0.0,-1.0,0.0,0.0]
[1778900471528,54.31,79099.69,0.0,-1.0,0.0,0.0]
[1778900476563,54.31,79099.7,0.0,-1.0,0.0,0.0]
[1778900484620,54.31,79099.86,0.0,-1.0,0.0,0.0]
[1778900489655,54.31,79088.56,0.0,-1.0,0.0,0.0]
[1778900494691,54.31,79089.56,0.0,-1.0,0.0,0.0]
[1778900499726,54.31,79089.08,0.0,-1.0,0.0,0.0]
[1778900505769,54.31,79087.96,0.0,-1.0,0.0,0.0]
[1778900516844,54.31,79086.67,0.0,-1.0,0.0,0.0]
[1778900520874,54.31,79079.17,0.0,-1.0,0.0,0.0]
[1778900521879,54.31,79080.6,0.0,-1.0,0.0,0.0]
[1778900523894,54.31,79084.82,0.0,-1.0,0.0,0.0]
[1778900530944,54.31,79084.25,0.0,-1.0,0.0,0.0]
[1778900535979,54.31,79083.93,0.0,-1.0,0.0,0.0]
[1778900543029,54.31,79083.3,0.0,-1.0,0.0,0.0]
[1778900548499,54.31,79083.12,0.0,-1.0,0.0,0.0]
[1778900554106,54.31,79083.1,0.0,-1.0,0.0,0.0]
[1778900559140,54.31,79083.29,0.0,-1.0,0.0,0.0]
[1778900561155,54.31,79095.77,0.0,-1.0,0.0,0.0]
[1778900562162,54.31,79096.75,0.0,-1.0,0.0,0.0]
[1778900567197,54.31,79099.89,0.0,-1.0,0.0,0.0]
[1778900570219,54.31,79106.47,0.0,-1.0,0.0,0.0]
[1778900575253,54.31,79104.71,0.0,-1.0,0.0,0.0]
[1778900578711,54.31,79095.46,0.0,-1.0,0.0,0.0]
[1778900581295,54.31,79095.81,0.0,-1.0,0.0,0.0]
[1778900586330,54.31,79097.78,0.0,-1.0,0.0,0.0]
[1778900592373,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778900598852,54.31,79100.59,0.0,-1.0,0.0,0.0]
[1778900604456,54.31,79100.94,0.0,-1.0,0.0,0.0]
[1778900609493,54.31,79101.03,0.0,-1.0,0.0,0.0]
[1778900615535,54.31,79101.12,0.0,-1.0,0.0,0.0]
[1778900625611,54.31,79101.43,0.0,-1.0,0.0,0.0]
[1778900630645,54.31,79102.28,0.0,-1.0,0.0,0.0]
[1778900639709,54.31,79102.3,0.0,-1.0,0.0,0.0]
[1778900642730,54.31,79097.98,0.0,-1.0,0.0,0.0]
[1778900647765,54.31,79099.43,0.0,-1.0,0.0,0.0]
[1778900653807,54.31,79099.29,0.0,-1.0,0.0,0.0]
[1778900659272,54.31,79099.44,0.0,-1.0,0.0,0.0]
[1778900667906,54.31,79100.59,0.0,-1.0,0.0,0.0]
[1778900672941,54.31,79101.38,0.0,-1.0,0.0,0.0]
[1778900679412,54.31,79102.14,0.0,-1.0,0.0,0.0]
[1778900685028,54.31,79103.14,0.0,-1.0,0.0,0.0]
[1778900690063,54.31,79105.77,0.0,-1.0,0.0,0.0]
[1778900696105,54.31,79105.59,0.0,-1.0,0.0,0.0]
[1778900701140,54.31,79105.04,0.0,-1.0,0.0,0.0]
[1778900706174,54.31,79105.38,0.0,-1.0,0.0,0.0]
[1778900711210,54.31,79105.44,0.0,-1.0,0.0,0.0]
[1778900717256,54.31,79104.96,0.0,-1.0,0.0,0.0]
[1778900722288,54.31,79103.77,0.0,-1.0,0.0,0.0]
[1778900727325,54.31,79103.61,0.0,-1.0,0.0,0.0]
[1778900732360,54.31,79103.5,0.0,-1.0,0.0,0.0]
[1778900737394,54.31,79104.22,0.0,-1.0,0.0,0.0]
[1778900742430,54.31,79104.97,0.0,-1.0,0.0,0.0]
[1778900749902,54.31,79104.94,0.0,-1.0,0.0,0.0]
[1778900757535,54.31,79108.94,0.0,-1.0,0.0,0.0]
[1778900762570,54.31,79108.8,0.0,-1.0,0.0,0.0]
[1778900767604,54.31,79107.05,0.0,-1.0,0.0,0.0]
[1778900773646,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778900778682,54.31,79105.65,0.0,-1.0,0.0,0.0]
[1778900785731,54.31,79105.46,0.0,-1.0,0.0,0.0]
[1778900790768,54.31,79105.49,0.0,-1.0,0.0,0.0]
[1778900797816,54.31,79105.16,0.0,-1.0,0.0,0.0]
[1778900804864,54.31,79104.43,0.0,-1.0,0.0,0.0]
[1778900809902,54.31,79103.97,0.0,-1.0,0.0,0.0]
[1778900814939,54.31,79103.28,0.0,-1.0,0.0,0.0]
[1778900820981,54.31,79103.45,0.0,-1.0,0.0,0.0]
[1778900829036,54.31,79108.37,0.0,-1.0,0.0,0.0]
[1778900834073,54.31,79108.85,0.0,-1.0,0.0,0.0]
[1778900839117,54.31,79107.39,0.0,-1.0,0.0,0.0]
[1778900850607,54.31,79104.93,0.0,-1.0,0.0,0.0]
[1778900860677,54.31,79102.08,0.0,-1.0,0.0,0.0]
[1778900866297,54.31,79102.09,0.0,-1.0,0.0,0.0]
[1778900871332,54.31,79102.76,0.0,-1.0,0.0,0.0]
[1778900876367,54.31,79100.59,0.0,-1.0,0.0,0.0]
[1778900881402,54.31,79102.27,0.0,-1.0,0.0,0.0]
[1778900887444,54.31,79106.42,0.0,-1.0,0.0,0.0]
[1778900892478,54.31,79106.72,0.0,-1.0,0.0,0.0]
[1778900900959,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778900907584,54.31,79102.84,0.0,-1.0,0.0,0.0]
[1778900913768,54.31,79103.23,0.0,-1.0,0.0,0.0]
[1778900921101,54.31,79104.23,0.0,-1.0,0.0,0.0]
[1778900924845,54.31,79095.91,0.0,-1.0,0.0,0.0]
[1778900929881,54.31,79099.53,0.0,-1.0,0.0,0.0]
[1778900934917,54.31,79097.9,0.0,-1.0,0.0,0.0]
[1778900940960,54.31,79094.97,0.0,-1.0,0.0,0.0]
[1778900945993,54.31,79096.21,0.0,-1.0,0.0,0.0]
[1778900951316,54.31,79095.04,0.0,-1.0,0.0,0.0]
[1778900958078,54.31,79095.04,0.0,-1.0,0.0,0.0]
[1778900963113,54.31,79095.31,0.0,-1.0,0.0,0.0]
[1778900968148,54.31,79096.66,0.0,-1.0,0.0,0.0]
[1778900973183,54.31,79097.69,0.0,-1.0,0.0,0.0]
[1778900978218,54.31,79097.85,0.0,-1.0,0.0,0.0]
[1778900983254,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778900988288,54.31,79094.79,0.0,-1.0,0.0,0.0]
[1778900993323,54.31,79100.63,0.0,-1.0,0.0,0.0]
[1778900997351,54.31,79107.37,0.0,-1.0,0.0,0.0]
[1778901002388,54.31,79107.22,0.0,-1.0,0.0,0.0]
[1778901011742,54.31,79108.11,0.0,-1.0,0.0,0.0]
[1778901017493,54.31,79109.92,0.0,-1.0,0.0,0.0]
[1778901022528,54.31,79111.84,0.0,-1.0,0.0,0.0]
[1778901028570,54.31,79113.09,0.0,-1.0,0.0,0.0]
[1778901033604,54.31,79114.24,0.0,-1.0,0.0,0.0]
[1778901040654,54.31,79114.39,0.0,-1.0,0.0,0.0]
[1778901045691,54.31,79115.54,0.0,-1.0,0.0,0.0]
[1778901050724,54.31,79115.63,0.0,-1.0,0.0,0.0]
[1778901055765,54.31,79117.77,0.0,-1.0,0.0,0.0]
[1778901062095,54.31,79117.59,0.0,-1.0,0.0,0.0]
[1778901070870,54.31,79117.93,0.0,-1.0,0.0,0.0]
[1778901075905,54.31,79123.44,0.0,-1.0,0.0,0.0]
[1778901082235,54.31,79120.6,0.0,-1.0,0.0,0.0]
[1778901090022,54.31,79116.95,0.0,-1.0,0.0,0.0]
[1778901095045,54.31,79116.73,0.0,-1.0,0.0,0.0]
[1778901102375,54.31,79114.95,0.0,-1.0,0.0,0.0]
[1778901107124,54.31,79114.62,0.0,-1.0,0.0,0.0]
[1778901112159,54.31,79115.12,0.0,-1.0,0.0,0.0]
[1778901121222,54.31,79111.67,0.0,-1.0,0.0,0.0]
[1778901125250,54.31,79106.02,0.0,-1.0,0.0,0.0]
[1778901130286,54.31,79102.01,0.0,-1.0,0.0,0.0]
[1778901136327,54.31,79099.05,0.0,-1.0,0.0,0.0]
[1778901139348,54.31,79092.78,0.0,-1.0,0.0,0.0]
[1778901140358,54.31,79091.66,0.0,-1.0,0.0,0.0]
[1778901153445,54.31,79096.26,0.0,-1.0,0.0,0.0]
[1778901157476,54.31,79104.23,0.0,-1.0,0.0,0.0]
[1778901162795,54.31,79108.87,0.0,-1.0,0.0,0.0]
[1778901169560,54.31,79111.91,0.0,-1.0,0.0,0.0]
[1778901175602,54.31,79113.87,0.0,-1.0,0.0,0.0]
[1778901180637,54.31,79115.78,0.0,-1.0,0.0,0.0]
[1778901186678,54.31,79117.37,0.0,-1.0,0.0,0.0]
[1778901191714,54.31,79118.77,0.0,-1.0,0.0,0.0]
[1778901196749,54.31,79122.76,0.0,-1.0,0.0,0.0]
[1778901201784,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778901206818,54.31,79125.85,0.0,-1.0,0.0,0.0]
[1778901211853,54.31,79126.09,0.0,-1.0,0.0,0.0]
[1778901219912,54.31,79125.91,0.0,-1.0,0.0,0.0]
[1778901224947,54.31,79125.56,0.0,-1.0,0.0,0.0]
[1778901229984,54.31,79128.25,0.0,-1.0,0.0,0.0]
[1778901235018,54.31,79130.06,0.0,-1.0,0.0,0.0]
[1778901240056,54.31,79129.75,0.0,-1.0,0.0,0.0]
[1778901246094,54.31,79129.2,0.0,-1.0,0.0,0.0]
[1778901251128,54.31,79129.29,0.0,-1.0,0.0,0.0]
[1778901257171,54.31,79129.95,0.0,-1.0,0.0,0.0]
[1778901263497,54.31,79126.15,0.0,-1.0,0.0,0.0]
[1778901268249,54.31,79120.47,0.0,-1.0,0.0,0.0]
[1778901273567,54.31,79113.25,0.0,-1.0,0.0,0.0]
[1778901279325,54.31,79110.88,0.0,-1.0,0.0,0.0]
[1778901283352,54.31,79104.63,0.0,-1.0,0.0,0.0]
[1778901286375,54.31,79101.3,0.0,-1.0,0.0,0.0]
[1778901287381,54.31,79095.71,0.0,-1.0,0.0,0.0]
[1778901288388,54.31,79094.23,0.0,-1.0,0.0,0.0]
[1778901292421,54.31,79089.61,0.0,-1.0,0.0,0.0]
[1778901295437,54.31,79085.62,0.0,-1.0,0.0,0.0]
[1778901296448,54.31,79097.1,0.0,-1.0,0.0,0.0]
[1778901299467,54.31,79088.69,0.0,-1.0,0.0,0.0]
[1778901300475,54.31,79093.7,0.0,-1.0,0.0,0.0]
[1778901301482,54.31,79096.49,0.0,-1.0,0.0,0.0]
[1778901306517,54.31,79095.12,0.0,-1.0,0.0,0.0]
[1778901311553,54.31,79096.24,0.0,-1.0,0.0,0.0]
[1778901315583,54.31,79093.03,0.0,-1.0,0.0,0.0]
[1778901320617,54.31,79094.79,0.0,-1.0,0.0,0.0]
[1778901326659,54.31,79095.12,0.0,-1.0,0.0,0.0]
[1778901331694,54.31,79096.28,0.0,-1.0,0.0,0.0]
[1778901336729,54.31,79097.55,0.0,-1.0,0.0,0.0]
[1778901344059,54.31,79096.69,0.0,-1.0,0.0,0.0]
[1778901349820,54.31,79097.88,0.0,-1.0,0.0,0.0]
[1778901354855,54.31,79098.82,0.0,-1.0,0.0,0.0]
[1778901357875,54.31,79104.09,0.0,-1.0,0.0,0.0]
[1778901359891,54.31,79105.97,0.0,-1.0,0.0,0.0]
[1778901364925,54.31,79105.42,0.0,-1.0,0.0,0.0]
[1778901369960,54.31,79105.2,0.0,-1.0,0.0,0.0]
[1778901374995,54.31,79104.67,0.0,-1.0,0.0,0.0]
[1778901380030,54.31,79103.56,0.0,-1.0,0.0,0.0]
[1778901383051,54.31,79109.8,0.0,-1.0,0.0,0.0]
[1778901387078,54.31,79110.55,0.0,-1.0,0.0,0.0]
[1778901392114,54.31,79110.82,0.0,-1.0,0.0,0.0]
[1778901399163,54.31,79111.28,0.0,-1.0,0.0,0.0]
[1778901404484,54.31,79112.0,0.0,-1.0,0.0,0.0]
[1778901410243,54.31,79112.8,0.0,-1.0,0.0,0.0]
[1778901415276,54.31,79112.66,0.0,-1.0,0.0,0.0]
[1778901421324,54.31,79112.49,0.0,-1.0,0.0,0.0]
[1778901426353,54.31,79112.26,0.0,-1.0,0.0,0.0]
[1778901431389,54.31,79112.35,0.0,-1.0,0.0,0.0]
[1778901437431,54.31,79112.53,0.0,-1.0,0.0,0.0]
[1778901444764,54.31,79112.39,0.0,-1.0,0.0,0.0]
[1778901454834,54.31,79111.96,0.0,-1.0,0.0,0.0]
[1778901460592,54.31,79113.5,0.0,-1.0,0.0,0.0]
[1778901466634,54.31,79112.55,0.0,-1.0,0.0,0.0]
[1778901471672,54.31,79112.23,0.0,-1.0,0.0,0.0]
[1778901477716,54.31,79112.01,0.0,-1.0,0.0,0.0]
[1778901482749,54.31,79110.98,0.0,-1.0,0.0,0.0]
[1778901488791,54.31,79112.21,0.0,-1.0,0.0,0.0]
[1778901493826,54.31,79114.53,0.0,-1.0,0.0,0.0]
[1778901500876,54.31,79115.14,0.0,-1.0,0.0,0.0]
[1778901505911,54.31,79118.6,0.0,-1.0,0.0,0.0]
[1778901511953,54.31,79118.32,0.0,-1.0,0.0,0.0]
[1778901519003,54.31,79117.63,0.0,-1.0,0.0,0.0]
[1778901524038,54.31,79117.0,0.0,-1.0,0.0,0.0]
[1778901529074,54.31,79116.11,0.0,-1.0,0.0,0.0]
[1778901535398,54.31,79116.36,0.0,-1.0,0.0,0.0]
[1778901541158,54.31,79116.45,0.0,-1.0,0.0,0.0]
[1778901546192,54.31,79116.2,0.0,-1.0,0.0,0.0]
[1778901552234,54.31,79115.07,0.0,-1.0,0.0,0.0]
[1778901559284,54.31,79115.48,0.0,-1.0,0.0,0.0]
[1778901564320,54.31,79115.87,0.0,-1.0,0.0,0.0]
[1778901569353,54.31,79115.52,0.0,-1.0,0.0,0.0]
[1778901574389,54.31,79114.06,0.0,-1.0,0.0,0.0]
[1778901575680,54.31,79108.99,0.0,-1.0,0.0,0.0]
[1778901577411,54.31,79109.0,0.0,-1.0,0.0,0.0]
[1778901577411,54.31,79109.0,0.0,-1.0,0.0,0.0]
[1778901582445,54.31,79109.05,0.0,-1.0,0.0,0.0]
[1778901583452,54.31,79116.46,0.0,-1.0,0.0,0.0]
[1778901584460,54.31,79119.32,0.0,-1.0,0.0,0.0]
[1778901585751,54.31,79128.89,0.0,-1.0,0.0,0.0]
[1778901589495,54.31,79131.82,0.0,-1.0,0.0,0.0]
[1778901591509,54.31,79123.83,0.0,-1.0,0.0,0.0]
[1778901592516,54.31,79122.11,0.0,-1.0,0.0,0.0]
[1778901593522,54.31,79110.68,0.0,-1.0,0.0,0.0]
[1778901594529,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778901597550,54.31,79111.01,0.0,-1.0,0.0,0.0]
[1778901599569,54.31,79123.03,0.0,-1.0,0.0,0.0]
[1778901600572,54.31,79119.77,0.0,-1.0,0.0,0.0]
[1778901601579,54.31,79114.46,0.0,-1.0,0.0,0.0]
[1778901602587,54.31,79114.52,0.0,-1.0,0.0,0.0]
[1778901607622,54.31,79115.49,0.0,-1.0,0.0,0.0]
[1778901611649,54.31,79122.68,0.0,-1.0,0.0,0.0]
[1778901617690,54.31,79121.96,0.0,-1.0,0.0,0.0]
[1778901623733,54.31,79121.75,0.0,-1.0,0.0,0.0]
[1778901628767,54.31,79121.09,0.0,-1.0,0.0,0.0]
[1778901634809,54.31,79120.36,0.0,-1.0,0.0,0.0]
[1778901639854,54.31,79120.16,0.0,-1.0,0.0,0.0]
[1778901644889,54.31,79118.65,0.0,-1.0,0.0,0.0]
[1778901647910,54.31,79113.64,0.0,-1.0,0.0,0.0]
[1778901652945,54.31,79113.63,0.0,-1.0,0.0,0.0]
[1778901662008,54.31,79113.94,0.0,-1.0,0.0,0.0]
[1778901664025,54.31,79107.38,0.0,-1.0,0.0,0.0]
[1778901672080,54.31,79106.16,0.0,-1.0,0.0,0.0]
[1778901683154,54.31,79105.86,0.0,-1.0,0.0,0.0]
[1778901688191,54.31,79103.62,0.0,-1.0,0.0,0.0]
[1778901696531,54.31,79103.06,0.0,-1.0,0.0,0.0]
[1778901702289,54.31,79101.35,0.0,-1.0,0.0,0.0]
[1778901707325,54.31,79101.34,0.0,-1.0,0.0,0.0]
[1778901712360,54.31,79100.57,0.0,-1.0,0.0,0.0]
[1778901717394,54.31,79100.78,0.0,-1.0,0.0,0.0]
[1778901726740,54.31,79101.75,0.0,-1.0,0.0,0.0]
[1778901734513,54.31,79101.64,0.0,-1.0,0.0,0.0]
[1778901739548,54.31,79105.08,0.0,-1.0,0.0,0.0]
[1778901741562,54.31,79107.83,0.0,-1.0,0.0,0.0]
[1778901746883,54.31,79108.55,0.0,-1.0,0.0,0.0]
[1778901751633,54.31,79112.81,0.0,-1.0,0.0,0.0]
[1778901752640,54.31,79118.78,0.0,-1.0,0.0,0.0]
[1778901753647,54.31,79120.2,0.0,-1.0,0.0,0.0]
[1778901758682,54.31,79121.14,0.0,-1.0,0.0,0.0]
[1778901763717,54.31,79124.82,0.0,-1.0,0.0,0.0]
[1778901769759,54.31,79121.22,0.0,-1.0,0.0,0.0]
[1778901777816,54.31,79116.17,0.0,-1.0,0.0,0.0]
[1778901782850,54.31,79113.19,0.0,-1.0,0.0,0.0]
[1778901790905,54.31,79112.11,0.0,-1.0,0.0,0.0]
[1778901794938,54.31,79106.67,0.0,-1.0,0.0,0.0]
[1778901799968,54.31,79106.52,0.0,-1.0,0.0,0.0]
[1778901807305,54.31,79105.82,0.0,-1.0,0.0,0.0]
[1778901813059,54.31,79102.28,0.0,-1.0,0.0,0.0]
[1778901825144,54.31,79101.24,0.0,-1.0,0.0,0.0]
[1778901830178,54.31,79099.11,0.0,-1.0,0.0,0.0]
[1778901836220,54.31,79098.46,0.0,-1.0,0.0,0.0]
[1778901842264,54.31,79097.49,0.0,-1.0,0.0,0.0]
[1778901847587,54.31,79096.42,0.0,-1.0,0.0,0.0]
[1778901853341,54.31,79095.89,0.0,-1.0,0.0,0.0]
[1778901858376,54.31,79095.77,0.0,-1.0,0.0,0.0]
[1778901867727,54.31,79090.51,0.0,-1.0,0.0,0.0]
[1778901870460,54.31,79090.16,0.0,-1.0,0.0,0.0]
[1778901875494,54.31,79094.74,0.0,-1.0,0.0,0.0]
[1778901882544,54.31,79098.23,0.0,-1.0,0.0,0.0]
[1778901887874,54.31,79104.45,0.0,-1.0,0.0,0.0]
[1778901897945,54.31,79108.24,0.0,-1.0,0.0,0.0]
[1778901908015,54.31,79109.87,0.0,-1.0,0.0,0.0]
[1778901913763,54.31,79106.18,0.0,-1.0,0.0,0.0]
[1778901914770,54.31,79100.24,0.0,-1.0,0.0,0.0]
[1778901915777,54.31,79099.68,0.0,-1.0,0.0,0.0]
[1778901922826,54.31,79101.97,0.0,-1.0,0.0,0.0]
[1778901928158,54.31,79101.54,0.0,-1.0,0.0,0.0]
[1778901933908,54.31,79099.84,0.0,-1.0,0.0,0.0]
[1778901935918,54.31,79097.24,0.0,-1.0,0.0,0.0]
[1778901940952,54.31,79097.85,0.0,-1.0,0.0,0.0]
[1778901945988,54.31,79100.61,0.0,-1.0,0.0,0.0]
[1778901951023,54.31,79102.57,0.0,-1.0,0.0,0.0]
[1778901956058,54.31,79103.41,0.0,-1.0,0.0,0.0]
[1778901961093,54.31,79104.53,0.0,-1.0,0.0,0.0]
[1778901966128,54.31,79104.9,0.0,-1.0,0.0,0.0]
[1778901972170,54.31,79104.98,0.0,-1.0,0.0,0.0]
[1778901979218,54.31,79103.42,0.0,-1.0,0.0,0.0]
[1778901984254,54.31,79103.88,0.0,-1.0,0.0,0.0]
[1778901994323,54.31,79104.04,0.0,-1.0,0.0,0.0]
[1778901998651,54.31,79109.45,0.0,-1.0,0.0,0.0]
[1778902004394,54.31,79109.2,0.0,-1.0,0.0,0.0]
[1778902010436,54.31,79108.85,0.0,-1.0,0.0,0.0]
[1778902018791,54.31,79108.65,0.0,-1.0,0.0,0.0]
[1778902025540,54.31,79108.75,0.0,-1.0,0.0,0.0]
[1778902028861,54.31,79114.66,0.0,-1.0,0.0,0.0]
[1778902030579,54.31,79114.6,0.0,-1.0,0.0,0.0]
[1778902035613,54.31,79114.05,0.0,-1.0,0.0,0.0]
[1778902040648,54.31,79116.09,0.0,-1.0,0.0,0.0]
[1778902049002,54.31,79119.28,0.0,-1.0,0.0,0.0]
[1778902056760,54.31,79119.93,0.0,-1.0,0.0,0.0]
[1778902062803,54.31,79121.71,0.0,-1.0,0.0,0.0]
[1778902069142,54.31,79124.17,0.0,-1.0,0.0,0.0]
[1778902074887,54.31,79128.27,0.0,-1.0,0.0,0.0]
[1778902079923,54.31,79128.47,0.0,-1.0,0.0,0.0]
[1778902086971,54.31,79127.06,0.0,-1.0,0.0,0.0]
[1778902094022,54.31,79121.42,0.0,-1.0,0.0,0.0]
[1778902099355,54.31,79121.51,0.0,-1.0,0.0,0.0]
[1778902106105,54.31,79124.61,0.0,-1.0,0.0,0.0]
[1778902112148,54.31,79126.48,0.0,-1.0,0.0,0.0]
[1778902117183,54.31,79127.12,0.0,-1.0,0.0,0.0]
[1778902122217,54.31,79128.08,0.0,-1.0,0.0,0.0]
[1778902129267,54.31,79128.37,0.0,-1.0,0.0,0.0]
[1778902134302,54.31,79127.91,0.0,-1.0,0.0,0.0]
[1778902139342,54.31,79128.17,0.0,-1.0,0.0,0.0]
[1778902145378,54.31,79126.88,0.0,-1.0,0.0,0.0]
[1778902150414,54.31,79127.9,0.0,-1.0,0.0,0.0]
[1778902155449,54.31,79125.4,0.0,-1.0,0.0,0.0]
[1778902158470,54.31,79119.9,0.0,-1.0,0.0,0.0]
[1778902165519,54.31,79118.57,0.0,-1.0,0.0,0.0]
[1778902176595,54.31,79112.77,0.0,-1.0,0.0,0.0]
[1778902182637,54.31,79112.12,0.0,-1.0,0.0,0.0]
[1778902187673,54.31,79112.6,0.0,-1.0,0.0,0.0]
[1778902195729,54.31,79111.08,0.0,-1.0,0.0,0.0]
[1778902201770,54.31,79110.6,0.0,-1.0,0.0,0.0]
[1778902207813,54.31,79111.38,0.0,-1.0,0.0,0.0]
[1778902218890,54.31,79116.19,0.0,-1.0,0.0,0.0]
[1778902222920,54.31,79114.29,0.0,-1.0,0.0,0.0]
[1778902225941,54.31,79111.24,0.0,-1.0,0.0,0.0]
[1778902230977,54.31,79112.92,0.0,-1.0,0.0,0.0]
[1778902235005,54.31,79114.87,0.0,-1.0,0.0,0.0]
[1778902240343,54.31,79116.22,0.0,-1.0,0.0,0.0]
[1778902249104,54.31,79116.6,0.0,-1.0,0.0,0.0]
[1778902257160,54.31,79118.91,0.0,-1.0,0.0,0.0]
[1778902263202,54.31,79117.71,0.0,-1.0,0.0,0.0]
[1778902264209,54.31,79111.23,0.0,-1.0,0.0,0.0]
[1778902270555,54.31,79111.32,0.0,-1.0,0.0,0.0]
[1778902276294,54.31,79111.46,0.0,-1.0,0.0,0.0]
[1778902281330,54.31,79111.53,0.0,-1.0,0.0,0.0]
[1778902286364,54.31,79112.51,0.0,-1.0,0.0,0.0]
[1778902291399,54.31,79116.93,0.0,-1.0,0.0,0.0]
[1778902300765,54.31,79117.19,0.0,-1.0,0.0,0.0]
[1778902307512,54.31,79118.05,0.0,-1.0,0.0,0.0]
[1778902317579,54.31,79118.49,0.0,-1.0,0.0,0.0]
[1778902322616,54.31,79120.32,0.0,-1.0,0.0,0.0]
[1778902330974,54.31,79121.14,0.0,-1.0,0.0,0.0]
[1778902336715,54.31,79122.21,0.0,-1.0,0.0,0.0]
[1778902341750,54.31,79119.44,0.0,-1.0,0.0,0.0]
[1778902349806,54.31,79119.48,0.0,-1.0,0.0,0.0]
[1778902351117,54.31,79110.11,0.0,-1.0,0.0,0.0]
[1778902352827,54.31,79108.94,0.0,-1.0,0.0,0.0]
[1778902357862,54.31,79106.19,0.0,-1.0,0.0,0.0]
[1778902363903,54.31,79105.44,0.0,-1.0,0.0,0.0]
[1778902371258,54.31,79103.48,0.0,-1.0,0.0,0.0]
[1778902372971,54.31,79093.48,0.0,-1.0,0.0,0.0]
[1778902373978,54.31,79093.93,0.0,-1.0,0.0,0.0]
[1778902379014,54.31,79095.19,0.0,-1.0,0.0,0.0]
[1778902384062,54.31,79095.68,0.0,-1.0,0.0,0.0]
[1778902389097,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778902390106,54.31,79107.16,0.0,-1.0,0.0,0.0]
[1778902391400,54.31,79107.02,0.0,-1.0,0.0,0.0]
[1778902397152,54.31,79107.19,0.0,-1.0,0.0,0.0]
[1778902402189,54.31,79107.85,0.0,-1.0,0.0,0.0]
[1778902411540,54.31,79107.37,0.0,-1.0,0.0,0.0]
[1778902417293,54.31,79106.97,0.0,-1.0,0.0,0.0]
[1778902424342,54.31,79106.49,0.0,-1.0,0.0,0.0]
[1778902431680,54.31,79105.49,0.0,-1.0,0.0,0.0]
[1778902437435,54.31,79104.59,0.0,-1.0,0.0,0.0]
[1778902449521,54.31,79104.31,0.0,-1.0,0.0,0.0]
[1778902454558,54.31,79104.01,0.0,-1.0,0.0,0.0]
[1778902457578,54.31,79109.84,0.0,-1.0,0.0,0.0]
[1778902464627,54.31,79110.07,0.0,-1.0,0.0,0.0]
[1778902471676,54.31,79109.37,0.0,-1.0,0.0,0.0]
[1778902476712,54.31,79109.62,0.0,-1.0,0.0,0.0]
[1778902482754,54.31,79109.45,0.0,-1.0,0.0,0.0]
[1778902487789,54.31,79109.64,0.0,-1.0,0.0,0.0]
[1778902495845,54.31,79108.9,0.0,-1.0,0.0,0.0]
[1778902500880,54.31,79106.29,0.0,-1.0,0.0,0.0]
[1778902506923,54.31,79105.89,0.0,-1.0,0.0,0.0]
[1778902509945,54.31,79099.94,0.0,-1.0,0.0,0.0]
[1778902510950,54.31,79094.5,0.0,-1.0,0.0,0.0]
[1778902512241,54.31,79091.17,0.0,-1.0,0.0,0.0]
[1778902512965,54.31,79091.17,0.0,-1.0,0.0,0.0]
[1778902519007,54.31,79092.97,0.0,-1.0,0.0,0.0]
[1778902526058,54.31,79092.35,0.0,-1.0,0.0,0.0]
[1778902531092,54.31,79093.02,0.0,-1.0,0.0,0.0]
[1778902536127,54.31,79092.41,0.0,-1.0,0.0,0.0]
[1778902542450,54.31,79092.46,0.0,-1.0,0.0,0.0]
[1778902549215,54.31,79092.46,0.0,-1.0,0.0,0.0]
[1778902558280,54.31,79094.0,0.0,-1.0,0.0,0.0]
[1778902565330,54.31,79091.21,0.0,-1.0,0.0,0.0]
[1778902570365,54.31,79090.83,0.0,-1.0,0.0,0.0]
[1778902575399,54.31,79090.48,0.0,-1.0,0.0,0.0]
[1778902580435,54.31,79089.33,0.0,-1.0,0.0,0.0]
[1778902585473,54.31,79086.28,0.0,-1.0,0.0,0.0]
[1778902591515,54.31,79084.03,0.0,-1.0,0.0,0.0]
[1778902597561,54.31,79083.57,0.0,-1.0,0.0,0.0]
[1778902602875,54.31,79087.22,0.0,-1.0,0.0,0.0]
[1778902606620,54.31,79093.64,0.0,-1.0,0.0,0.0]
[1778902610648,54.31,79097.46,0.0,-1.0,0.0,0.0]
[1778902615685,54.31,79096.64,0.0,-1.0,0.0,0.0]
[1778902621727,54.31,79095.63,0.0,-1.0,0.0,0.0]
[1778902626765,54.31,79095.32,0.0,-1.0,0.0,0.0]
[1778902631800,54.31,79095.0,0.0,-1.0,0.0,0.0]
[1778902636836,54.31,79094.87,0.0,-1.0,0.0,0.0]
[1778902642877,54.31,79092.13,0.0,-1.0,0.0,0.0]
[1778902647913,54.31,79092.55,0.0,-1.0,0.0,0.0]
[1778902653954,54.31,79090.9,0.0,-1.0,0.0,0.0]
[1778902658989,54.31,79091.86,0.0,-1.0,0.0,0.0]
[1778902664026,54.31,79093.24,0.0,-1.0,0.0,0.0]
[1778902669059,54.31,79094.09,0.0,-1.0,0.0,0.0]
[1778902675101,54.31,79096.98,0.0,-1.0,0.0,0.0]
[1778902683438,54.31,79097.99,0.0,-1.0,0.0,0.0]
[1778902690206,54.31,79099.4,0.0,-1.0,0.0,0.0]
[1778902699270,54.31,79099.99,0.0,-1.0,0.0,0.0]
[1778902705311,54.31,79100.17,0.0,-1.0,0.0,0.0]
[1778902712360,54.31,79099.91,0.0,-1.0,0.0,0.0]
[1778902722430,54.31,79099.66,0.0,-1.0,0.0,0.0]
[1778902727465,54.31,79100.37,0.0,-1.0,0.0,0.0]
[1778902733788,54.31,79100.6,0.0,-1.0,0.0,0.0]
[1778902740556,54.31,79101.08,0.0,-1.0,0.0,0.0]
[1778902748612,54.31,79099.88,0.0,-1.0,0.0,0.0]
[1778902753928,54.31,79100.37,0.0,-1.0,0.0,0.0]
[1778902759689,54.31,79100.05,0.0,-1.0,0.0,0.0]
[1778902771774,54.31,79103.04,0.0,-1.0,0.0,0.0]
[1778902777816,54.31,79102.04,0.0,-1.0,0.0,0.0]
[1778902784866,54.31,79100.79,0.0,-1.0,0.0,0.0]
[1778902794936,54.31,79100.04,0.0,-1.0,0.0,0.0]
[1778902799971,54.31,79092.9,0.0,-1.0,0.0,0.0]
[1778902806013,54.31,79090.37,0.0,-1.0,0.0,0.0]
[1778902814072,54.31,79089.65,0.0,-1.0,0.0,0.0]
[1778902820113,54.31,79090.21,0.0,-1.0,0.0,0.0]
[1778902825153,54.31,79089.51,0.0,-1.0,0.0,0.0]
[1778902832197,54.31,79089.09,0.0,-1.0,0.0,0.0]
[1778902843275,54.31,79088.42,0.0,-1.0,0.0,0.0]
[1778902850325,54.31,79086.81,0.0,-1.0,0.0,0.0]
[1778902861403,54.31,79086.69,0.0,-1.0,0.0,0.0]
[1778902866436,54.31,79085.61,0.0,-1.0,0.0,0.0]
[1778902871471,54.31,79085.78,0.0,-1.0,0.0,0.0]
[1778902874770,54.31,79080.17,0.0,-1.0,0.0,0.0]
[1778902882548,54.31,79080.75,0.0,-1.0,0.0,0.0]
[1778902887582,54.31,79084.9,0.0,-1.0,0.0,0.0]
[1778902893625,54.31,79085.38,0.0,-1.0,0.0,0.0]
[1778902899667,54.31,79085.46,0.0,-1.0,0.0,0.0]
[1778902904980,54.31,79085.56,0.0,-1.0,0.0,0.0]
[1778902911751,54.31,79085.5,0.0,-1.0,0.0,0.0]
[1778902921818,54.31,79085.52,0.0,-1.0,0.0,0.0]
[1778902925120,54.31,79067.14,0.0,-1.0,0.0,0.0]
[1778902931891,54.31,79067.23,0.0,-1.0,0.0,0.0]
[1778902941965,54.31,79067.99,0.0,-1.0,0.0,0.0]
[1778902943978,54.31,79062.74,0.0,-1.0,0.0,0.0]
[1778902949015,54.31,79057.28,0.0,-1.0,0.0,0.0]
[1778902955058,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778902960116,54.31,79055.85,0.0,-1.0,0.0,0.0]
[1778902965128,54.31,79060.82,0.0,-1.0,0.0,0.0]
[1778902970163,54.31,79060.17,0.0,-1.0,0.0,0.0]
[1778902975200,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778902981241,54.31,79056.65,0.0,-1.0,0.0,0.0]
[1778902986275,54.31,79057.19,0.0,-1.0,0.0,0.0]
[1778902992324,54.31,79056.83,0.0,-1.0,0.0,0.0]
[1778902997356,54.31,79057.91,0.0,-1.0,0.0,0.0]
[1778903002390,54.31,79058.47,0.0,-1.0,0.0,0.0]
[1778903010447,54.31,79059.2,0.0,-1.0,0.0,0.0]
[1778903015751,54.31,79059.14,0.0,-1.0,0.0,0.0]
[1778903021523,54.31,79058.49,0.0,-1.0,0.0,0.0]
[1778903026559,54.31,79056.22,0.0,-1.0,0.0,0.0]
[1778903035892,54.31,79055.89,0.0,-1.0,0.0,0.0]
[1778903042670,54.31,79055.71,0.0,-1.0,0.0,0.0]
[1778903052741,54.31,79055.52,0.0,-1.0,0.0,0.0]
[1778903064826,54.31,79055.31,0.0,-1.0,0.0,0.0]
[1778903067847,54.31,79045.41,0.0,-1.0,0.0,0.0]
[1778903068854,54.31,79045.38,0.0,-1.0,0.0,0.0]
[1778903073889,54.31,79045.1,0.0,-1.0,0.0,0.0]
[1778903078924,54.31,79044.7,0.0,-1.0,0.0,0.0]
[1778903086243,54.31,79045.0,0.0,-1.0,0.0,0.0]
[1778903090000,54.31,79039.25,0.0,-1.0,0.0,0.0]
[1778903095037,54.31,79036.2,0.0,-1.0,0.0,0.0]
[1778903100072,54.31,79033.77,0.0,-1.0,0.0,0.0]
[1778903105110,54.31,79030.35,0.0,-1.0,0.0,0.0]
[1778903106384,54.31,79035.63,0.0,-1.0,0.0,0.0]
[1778903112161,54.31,79036.47,0.0,-1.0,0.0,0.0]
[1778903119209,54.31,79035.93,0.0,-1.0,0.0,0.0]
[1778903121223,54.31,79041.33,0.0,-1.0,0.0,0.0]
[1778903124243,54.31,79042.82,0.0,-1.0,0.0,0.0]
[1778903130286,54.31,79044.29,0.0,-1.0,0.0,0.0]
[1778903135321,54.31,79044.5,0.0,-1.0,0.0,0.0]
[1778903140356,54.31,79048.84,0.0,-1.0,0.0,0.0]
[1778903145391,54.31,79048.82,0.0,-1.0,0.0,0.0]
[1778903150426,54.31,79049.17,0.0,-1.0,0.0,0.0]
[1778903155461,54.31,79049.15,0.0,-1.0,0.0,0.0]
[1778903160496,54.31,79049.49,0.0,-1.0,0.0,0.0]
[1778903161508,54.31,79043.86,0.0,-1.0,0.0,0.0]
[1778903162510,54.31,79040.48,0.0,-1.0,0.0,0.0]
[1778903164524,54.31,79046.09,0.0,-1.0,0.0,0.0]
[1778903169559,54.31,79046.87,0.0,-1.0,0.0,0.0]
[1778903176889,54.31,79047.17,0.0,-1.0,0.0,0.0]
[1778903184664,54.31,79048.37,0.0,-1.0,0.0,0.0]
[1778903190705,54.31,79049.51,0.0,-1.0,0.0,0.0]
[1778903195740,54.31,79050.24,0.0,-1.0,0.0,0.0]
[1778903203796,54.31,79052.88,0.0,-1.0,0.0,0.0]
[1778903211853,54.31,79052.68,0.0,-1.0,0.0,0.0]
[1778903217164,54.31,79052.38,0.0,-1.0,0.0,0.0]
[1778903222930,54.31,79051.97,0.0,-1.0,0.0,0.0]
[1778903228972,54.31,79051.83,0.0,-1.0,0.0,0.0]
[1778903234006,54.31,79052.01,0.0,-1.0,0.0,0.0]
[1778903246089,54.31,79051.55,0.0,-1.0,0.0,0.0]
[1778903253141,54.31,79046.57,0.0,-1.0,0.0,0.0]
[1778903262203,54.31,79046.25,0.0,-1.0,0.0,0.0]
[1778903267516,54.31,79046.77,0.0,-1.0,0.0,0.0]
[1778903273286,54.31,79043.61,0.0,-1.0,0.0,0.0]
[1778903275481,54.31,79039.62,0.0,-1.0,0.0,0.0]
[1778903288571,54.31,79038.47,0.0,-1.0,0.0,0.0]
[1778903294615,54.31,79038.85,0.0,-1.0,0.0,0.0]
[1778903299653,54.31,79039.85,0.0,-1.0,0.0,0.0]
[1778903304689,54.31,79042.37,0.0,-1.0,0.0,0.0]
[1778903310727,54.31,79044.12,0.0,-1.0,0.0,0.0]
[1778903317867,54.31,79044.95,0.0,-1.0,0.0,0.0]
[1778903323820,54.31,79045.39,0.0,-1.0,0.0,0.0]
[1778903327937,54.31,79040.31,0.0,-1.0,0.0,0.0]
[1778903330869,54.31,79038.43,0.0,-1.0,0.0,0.0]
[1778903335902,54.31,79036.7,0.0,-1.0,0.0,0.0]
[1778903336909,54.31,79042.18,0.0,-1.0,0.0,0.0]
[1778903338007,54.31,79042.11,0.0,-1.0,0.0,0.0]
[1778903343959,54.31,79042.53,0.0,-1.0,0.0,0.0]
[1778903354029,54.31,79043.03,0.0,-1.0,0.0,0.0]
[1778903361077,54.31,79042.12,0.0,-1.0,0.0,0.0]
[1778903366114,54.31,79041.46,0.0,-1.0,0.0,0.0]
[1778903373162,54.31,79041.16,0.0,-1.0,0.0,0.0]
[1778903378305,54.31,79040.48,0.0,-1.0,0.0,0.0]
[1778903385250,54.31,79040.34,0.0,-1.0,0.0,0.0]
[1778903390285,54.31,79040.91,0.0,-1.0,0.0,0.0]
[1778903398445,54.31,79041.14,0.0,-1.0,0.0,0.0]
[1778903402366,54.31,79035.76,0.0,-1.0,0.0,0.0]
[1778903403373,54.31,79029.93,0.0,-1.0,0.0,0.0]
[1778903404380,54.31,79029.85,0.0,-1.0,0.0,0.0]
[1778903409418,54.31,79029.87,0.0,-1.0,0.0,0.0]
[1778903417475,54.31,79029.98,0.0,-1.0,0.0,0.0]
[1778903423515,54.31,79026.22,0.0,-1.0,0.0,0.0]
[1778903428664,54.31,79023.57,0.0,-1.0,0.0,0.0]
[1778903435599,54.31,79022.36,0.0,-1.0,0.0,0.0]
[1778903440634,54.31,79021.45,0.0,-1.0,0.0,0.0]
[1778903445669,54.31,79020.25,0.0,-1.0,0.0,0.0]
[1778903456746,54.31,79019.29,0.0,-1.0,0.0,0.0]
[1778903461782,54.31,79019.05,0.0,-1.0,0.0,0.0]
[1778903466815,54.31,79019.08,0.0,-1.0,0.0,0.0]
[1778903471852,54.31,79019.2,0.0,-1.0,0.0,0.0]
[1778903479014,54.31,79018.78,0.0,-1.0,0.0,0.0]
[1778903484943,54.31,79018.16,0.0,-1.0,0.0,0.0]
[1778903489978,54.31,79017.29,0.0,-1.0,0.0,0.0]
[1778903499159,54.31,79016.29,0.0,-1.0,0.0,0.0]
[1778903508104,54.31,79016.31,0.0,-1.0,0.0,0.0]
[1778903515154,54.31,79015.5,0.0,-1.0,0.0,0.0]
[1778903520194,54.31,79019.65,0.0,-1.0,0.0,0.0]
[1778903529375,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903535293,54.31,79022.82,0.0,-1.0,0.0,0.0]
[1778903540327,54.31,79026.97,0.0,-1.0,0.0,0.0]
[1778903545363,54.31,79027.7,0.0,-1.0,0.0,0.0]
[1778903550399,54.31,79028.11,0.0,-1.0,0.0,0.0]
[1778903555433,54.31,79029.21,0.0,-1.0,0.0,0.0]
[1778903560467,54.31,79029.89,0.0,-1.0,0.0,0.0]
[1778903565514,54.31,79029.7,0.0,-1.0,0.0,0.0]
[1778903571549,54.31,79027.9,0.0,-1.0,0.0,0.0]
[1778903577587,54.31,79023.66,0.0,-1.0,0.0,0.0]
[1778903582622,54.31,79023.23,0.0,-1.0,0.0,0.0]
[1778903588664,54.31,79023.3,0.0,-1.0,0.0,0.0]
[1778903592692,54.31,79016.97,0.0,-1.0,0.0,0.0]
[1778903593699,54.31,79013.42,0.0,-1.0,0.0,0.0]
[1778903598733,54.31,79012.03,0.0,-1.0,0.0,0.0]
[1778903606790,54.31,79011.95,0.0,-1.0,0.0,0.0]
[1778903613839,54.31,79011.86,0.0,-1.0,0.0,0.0]
[1778903619881,54.31,79011.67,0.0,-1.0,0.0,0.0]
[1778903624916,54.31,79015.39,0.0,-1.0,0.0,0.0]
[1778903626930,54.31,79020.67,0.0,-1.0,0.0,0.0]
[1778903631964,54.31,79020.19,0.0,-1.0,0.0,0.0]
[1778903637000,54.31,79019.3,0.0,-1.0,0.0,0.0]
[1778903642037,54.31,79019.23,0.0,-1.0,0.0,0.0]
[1778903647070,54.31,79022.21,0.0,-1.0,0.0,0.0]
[1778903649086,54.31,79023.95,0.0,-1.0,0.0,0.0]
[1778903654120,54.31,79024.89,0.0,-1.0,0.0,0.0]
[1778903656140,54.31,79031.77,0.0,-1.0,0.0,0.0]
[1778903657140,54.31,79034.26,0.0,-1.0,0.0,0.0]
[1778903662179,54.31,79034.46,0.0,-1.0,0.0,0.0]
[1778903667211,54.31,79035.2,0.0,-1.0,0.0,0.0]
[1778903672246,54.31,79035.65,0.0,-1.0,0.0,0.0]
[1778903677280,54.31,79036.29,0.0,-1.0,0.0,0.0]
[1778903682316,54.31,79036.3,0.0,-1.0,0.0,0.0]
[1778903687351,54.31,79036.42,0.0,-1.0,0.0,0.0]
[1778903692385,54.31,79036.54,0.0,-1.0,0.0,0.0]
[1778903698428,54.31,79036.32,0.0,-1.0,0.0,0.0]
[1778903700571,54.31,79044.15,0.0,-1.0,0.0,0.0]
[1778903703463,54.31,79047.46,0.0,-1.0,0.0,0.0]
[1778903710641,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778903716553,54.31,79048.31,0.0,-1.0,0.0,0.0]
[1778903721589,54.31,79048.21,0.0,-1.0,0.0,0.0]
[1778903730781,54.31,79048.09,0.0,-1.0,0.0,0.0]
[1778903734680,54.31,79050.39,0.0,-1.0,0.0,0.0]
[1778903735687,54.31,79055.86,0.0,-1.0,0.0,0.0]
[1778903736694,54.31,79060.11,0.0,-1.0,0.0,0.0]
[1778903738707,54.31,79065.26,0.0,-1.0,0.0,0.0]
[1778903744749,54.31,79066.29,0.0,-1.0,0.0,0.0]
[1778903750922,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903756836,54.31,79068.74,0.0,-1.0,0.0,0.0]
[1778903763886,54.31,79072.06,0.0,-1.0,0.0,0.0]
[1778903768921,54.31,79074.33,0.0,-1.0,0.0,0.0]
[1778903774962,54.31,79074.77,0.0,-1.0,0.0,0.0]
[1778903781134,54.31,79079.44,0.0,-1.0,0.0,0.0]
[1778903787047,54.31,79083.22,0.0,-1.0,0.0,0.0]
[1778903792083,54.31,79083.9,0.0,-1.0,0.0,0.0]
[1778903797117,54.31,79086.38,0.0,-1.0,0.0,0.0]
[1778903804165,54.31,79085.85,0.0,-1.0,0.0,0.0]
[1778903809201,54.31,79084.72,0.0,-1.0,0.0,0.0]
[1778903814236,54.31,79083.42,0.0,-1.0,0.0,0.0]
[1778903821414,54.31,79082.36,0.0,-1.0,0.0,0.0]
[1778903831485,54.31,79082.06,0.0,-1.0,0.0,0.0]
[1778903841555,54.31,79079.42,0.0,-1.0,0.0,0.0]
[1778903846460,54.31,79069.81,0.0,-1.0,0.0,0.0]
[1778903847467,54.31,79066.5,0.0,-1.0,0.0,0.0]
[1778903852502,54.31,79066.32,0.0,-1.0,0.0,0.0]
[1778903861696,54.31,79066.09,0.0,-1.0,0.0,0.0]
[1778903867608,54.31,79066.08,0.0,-1.0,0.0,0.0]
[1778903872642,54.31,79066.31,0.0,-1.0,0.0,0.0]
[1778903877677,54.31,79066.62,0.0,-1.0,0.0,0.0]
[1778903883718,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778903891910,54.31,79067.33,0.0,-1.0,0.0,0.0]
[1778903899830,54.31,79067.41,0.0,-1.0,0.0,0.0]
[1778903908896,54.31,79068.06,0.0,-1.0,0.0,0.0]
[1778903909903,54.31,79058.0,0.0,-1.0,0.0,0.0]
[1778903910910,54.31,79055.3,0.0,-1.0,0.0,0.0]
[1778903917960,54.31,79055.07,0.0,-1.0,0.0,0.0]
[1778903926015,54.31,79057.27,0.0,-1.0,0.0,0.0]
[1778903932194,54.31,79058.26,0.0,-1.0,0.0,0.0]
[1778903938099,54.31,79058.61,0.0,-1.0,0.0,0.0]
[1778903940113,54.31,79049.83,0.0,-1.0,0.0,0.0]
[1778903941120,54.31,79050.32,0.0,-1.0,0.0,0.0]
[1778903946155,54.31,79051.6,0.0,-1.0,0.0,0.0]
[1778903952198,54.31,79051.77,0.0,-1.0,0.0,0.0]
[1778903958239,54.31,79053.19,0.0,-1.0,0.0,0.0]
[1778903963274,54.31,79055.0,0.0,-1.0,0.0,0.0]
[1778903970323,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778903976372,54.31,79056.54,0.0,-1.0,0.0,0.0]
[1778903980401,54.31,79063.4,0.0,-1.0,0.0,0.0]
[1778903982545,54.31,79065.15,0.0,-1.0,0.0,0.0]
[1778903989464,54.31,79063.68,0.0,-1.0,0.0,0.0]
[1778903994501,54.31,79057.0,0.0,-1.0,0.0,0.0]
[1778903996513,54.31,79052.13,0.0,-1.0,0.0,0.0]
[1778903999534,54.31,79048.08,0.0,-1.0,0.0,0.0]
[1778904001549,54.31,79040.23,0.0,-1.0,0.0,0.0]
[1778904002686,54.31,79035.64,0.0,-1.0,0.0,0.0]
[1778904005575,54.31,79040.78,0.0,-1.0,0.0,0.0]
[1778904006585,54.31,79043.14,0.0,-1.0,0.0,0.0]
[1778904012758,54.31,79042.91,0.0,-1.0,0.0,0.0]
[1778904019676,54.31,79042.54,0.0,-1.0,0.0,0.0]
[1778904027730,54.31,79041.76,0.0,-1.0,0.0,0.0]
[1778904032899,54.31,79039.44,0.0,-1.0,0.0,0.0]
[1778904038806,54.31,79038.4,0.0,-1.0,0.0,0.0]
[1778904043842,54.31,79038.29,0.0,-1.0,0.0,0.0]
[1778904048876,54.31,79037.21,0.0,-1.0,0.0,0.0]
[1778904053913,54.31,79037.11,0.0,-1.0,0.0,0.0]
[1778904059954,54.31,79040.32,0.0,-1.0,0.0,0.0]
[1778904064989,54.31,79041.74,0.0,-1.0,0.0,0.0]
[1778904070026,54.31,79045.86,0.0,-1.0,0.0,0.0]
[1778904075068,54.31,79048.02,0.0,-1.0,0.0,0.0]
[1778904080095,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778904085130,54.31,79049.41,0.0,-1.0,0.0,0.0]
[1778904091176,54.31,79049.73,0.0,-1.0,0.0,0.0]
[1778904098225,54.31,79050.2,0.0,-1.0,0.0,0.0]
[1778904103397,54.31,79051.23,0.0,-1.0,0.0,0.0]
[1778904110310,54.31,79051.23,0.0,-1.0,0.0,0.0]
[1778904113467,54.31,79042.85,0.0,-1.0,0.0,0.0]
[1778904117360,54.31,79035.43,0.0,-1.0,0.0,0.0]
[1778904122396,54.31,79033.31,0.0,-1.0,0.0,0.0]
[1778904126424,54.31,79018.86,0.0,-1.0,0.0,0.0]
[1778904127433,54.31,79010.89,0.0,-1.0,0.0,0.0]
[1778904132467,54.31,79004.2,0.0,-1.0,0.0,0.0]
[1778904137503,54.31,79004.17,0.0,-1.0,0.0,0.0]
[1778904142537,54.31,79003.88,0.0,-1.0,0.0,0.0]
[1778904147572,54.31,79017.28,0.0,-1.0,0.0,0.0]
[1778904148581,54.31,79025.23,0.0,-1.0,0.0,0.0]
[1778904149586,54.31,79026.76,0.0,-1.0,0.0,0.0]
[1778904152607,54.31,79030.48,0.0,-1.0,0.0,0.0]
[1778904156635,54.31,79024.59,0.0,-1.0,0.0,0.0]
[1778904161670,54.31,79026.68,0.0,-1.0,0.0,0.0]
[1778904166705,54.31,79026.63,0.0,-1.0,0.0,0.0]
[1778904171740,54.31,79026.07,0.0,-1.0,0.0,0.0]
[1778904176775,54.31,79025.68,0.0,-1.0,0.0,0.0]
[1778904181814,54.31,79026.41,0.0,-1.0,0.0,0.0]
[1778904183962,54.31,79032.3,0.0,-1.0,0.0,0.0]
[1778904185838,54.31,79025.51,0.0,-1.0,0.0,0.0]
[1778904186845,54.31,79023.47,0.0,-1.0,0.0,0.0]
[1778904191880,54.31,79023.01,0.0,-1.0,0.0,0.0]
[1778904196915,54.31,79026.22,0.0,-1.0,0.0,0.0]
[1778904197922,54.31,79031.47,0.0,-1.0,0.0,0.0]
[1778904198929,54.31,79035.21,0.0,-1.0,0.0,0.0]
[1778904204102,54.31,79035.81,0.0,-1.0,0.0,0.0]
[1778904210011,54.31,79036.05,0.0,-1.0,0.0,0.0]
[1778904212020,54.31,79038.8,0.0,-1.0,0.0,0.0]
[1778904217055,54.31,79040.72,0.0,-1.0,0.0,0.0]
[1778904222090,54.31,79044.69,0.0,-1.0,0.0,0.0]
[1778904227125,54.31,79046.27,0.0,-1.0,0.0,0.0]
[1778904233166,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778904238203,54.31,79050.44,0.0,-1.0,0.0,0.0]
[1778904243237,54.31,79056.5,0.0,-1.0,0.0,0.0]
[1778904246258,54.31,79060.18,0.0,-1.0,0.0,0.0]
[1778904251294,54.31,79060.08,0.0,-1.0,0.0,0.0]
[1778904256332,54.31,79061.52,0.0,-1.0,0.0,0.0]
[1778904261366,54.31,79059.14,0.0,-1.0,0.0,0.0]
[1778904268423,54.31,79059.48,0.0,-1.0,0.0,0.0]
[1778904274601,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778904280507,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904285542,54.31,79060.91,0.0,-1.0,0.0,0.0]
[1778904290577,54.31,79064.27,0.0,-1.0,0.0,0.0]
[1778904295612,54.31,79067.81,0.0,-1.0,0.0,0.0]
[1778904300647,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778904305682,54.31,79065.62,0.0,-1.0,0.0,0.0]
[1778904312731,54.31,79064.49,0.0,-1.0,0.0,0.0]
[1778904317765,54.31,79065.85,0.0,-1.0,0.0,0.0]
[1778904322800,54.31,79066.09,0.0,-1.0,0.0,0.0]
[1778904329849,54.31,79066.28,0.0,-1.0,0.0,0.0]
[1778904335023,54.31,79066.3,0.0,-1.0,0.0,0.0]
[1778904341934,54.31,79066.3,0.0,-1.0,0.0,0.0]
[1778904346969,54.31,79067.84,0.0,-1.0,0.0,0.0]
[1778904352004,54.31,79067.74,0.0,-1.0,0.0,0.0]
[1778904357039,54.31,79064.16,0.0,-1.0,0.0,0.0]
[1778904362074,54.31,79062.42,0.0,-1.0,0.0,0.0]
[1778904367109,54.31,79058.17,0.0,-1.0,0.0,0.0]
[1778904375310,54.31,79058.96,0.0,-1.0,0.0,0.0]
[1778904382214,54.31,79059.52,0.0,-1.0,0.0,0.0]
[1778904387249,54.31,79060.07,0.0,-1.0,0.0,0.0]
[1778904392286,54.31,79059.94,0.0,-1.0,0.0,0.0]
[1778904397321,54.31,79056.1,0.0,-1.0,0.0,0.0]
[1778904402358,54.31,79055.48,0.0,-1.0,0.0,0.0]
[1778904408399,54.31,79055.9,0.0,-1.0,0.0,0.0]
[1778904414440,54.31,79055.09,0.0,-1.0,0.0,0.0]
[1778904421492,54.31,79054.85,0.0,-1.0,0.0,0.0]
[1778904426526,54.31,79054.61,0.0,-1.0,0.0,0.0]
[1778904433576,54.31,79053.62,0.0,-1.0,0.0,0.0]
[1778904439618,54.31,79053.92,0.0,-1.0,0.0,0.0]
[1778904444654,54.31,79046.17,0.0,-1.0,0.0,0.0]
[1778904445810,54.31,79038.58,0.0,-1.0,0.0,0.0]
[1778904453716,54.31,79036.86,0.0,-1.0,0.0,0.0]
[1778904459758,54.31,79036.47,0.0,-1.0,0.0,0.0]
[1778904466808,54.31,79036.92,0.0,-1.0,0.0,0.0]
[1778904471842,54.31,79036.45,0.0,-1.0,0.0,0.0]
[1778904477884,54.31,79035.64,0.0,-1.0,0.0,0.0]
[1778904486109,54.31,79034.74,0.0,-1.0,0.0,0.0]
[1778904491981,54.31,79034.75,0.0,-1.0,0.0,0.0]
[1778904505073,54.31,79034.74,0.0,-1.0,0.0,0.0]
[1778904516319,54.31,79033.93,0.0,-1.0,0.0,0.0]
[1778904526395,54.31,79035.29,0.0,-1.0,0.0,0.0]
[1778904535284,54.31,79035.85,0.0,-1.0,0.0,0.0]
[1778904541327,54.31,79036.54,0.0,-1.0,0.0,0.0]
[1778904543340,54.31,79043.46,0.0,-1.0,0.0,0.0]
[1778904544347,54.31,79045.18,0.0,-1.0,0.0,0.0]
[1778904549382,54.31,79045.65,0.0,-1.0,0.0,0.0]
[1778904554417,54.31,79048.72,0.0,-1.0,0.0,0.0]
[1778904559453,54.31,79047.57,0.0,-1.0,0.0,0.0]
[1778904564487,54.31,79048.02,0.0,-1.0,0.0,0.0]
[1778904570529,54.31,79047.62,0.0,-1.0,0.0,0.0]
[1778904574558,54.31,79042.52,0.0,-1.0,0.0,0.0]
[1778904578587,54.31,79044.14,0.0,-1.0,0.0,0.0]
[1778904580601,54.31,79048.31,0.0,-1.0,0.0,0.0]
[1778904586814,54.31,79048.17,0.0,-1.0,0.0,0.0]
[1778904589671,54.31,79064.77,0.0,-1.0,0.0,0.0]
[1778904590674,54.31,79072.96,0.0,-1.0,0.0,0.0]
[1778904591681,54.31,79078.44,0.0,-1.0,0.0,0.0]
[1778904594701,54.31,79078.76,0.0,-1.0,0.0,0.0]
[1778904599737,54.31,79079.2,0.0,-1.0,0.0,0.0]
[1778904602758,54.31,79073.56,0.0,-1.0,0.0,0.0]
[1778904603764,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778904605782,54.31,79063.81,0.0,-1.0,0.0,0.0]
[1778904610819,54.31,79060.75,0.0,-1.0,0.0,0.0]
[1778904615856,54.31,79059.14,0.0,-1.0,0.0,0.0]
[1778904617032,54.31,79031.19,0.0,-1.0,0.0,0.0]
[1778904617865,54.31,79031.19,0.0,-1.0,0.0,0.0]
[1778904622900,54.31,79017.28,0.0,-1.0,0.0,0.0]
[1778904623907,54.31,79011.76,0.0,-1.0,0.0,0.0]
[1778904629950,54.31,79011.84,0.0,-1.0,0.0,0.0]
[1778904634984,54.31,79012.81,0.0,-1.0,0.0,0.0]
[1778904640023,54.31,79016.65,0.0,-1.0,0.0,0.0]
[1778904645055,54.31,79016.77,0.0,-1.0,0.0,0.0]
[1778904649082,54.31,79022.58,0.0,-1.0,0.0,0.0]
[1778904657317,54.31,79022.92,0.0,-1.0,0.0,0.0]
[1778904663181,54.31,79022.95,0.0,-1.0,0.0,0.0]
[1778904668216,54.31,79025.93,0.0,-1.0,0.0,0.0]
[1778904673251,54.31,79026.2,0.0,-1.0,0.0,0.0]
[1778904678286,54.31,79025.91,0.0,-1.0,0.0,0.0]
[1778904683321,54.31,79026.24,0.0,-1.0,0.0,0.0]
[1778904688356,54.31,79025.89,0.0,-1.0,0.0,0.0]
[1778904693391,54.31,79025.93,0.0,-1.0,0.0,0.0]
[1778904697601,54.31,79020.59,0.0,-1.0,0.0,0.0]
[1778904706482,54.31,79021.65,0.0,-1.0,0.0,0.0]
[1778904711517,54.31,79023.74,0.0,-1.0,0.0,0.0]
[1778904717741,54.31,79024.84,0.0,-1.0,0.0,0.0]
[1778904726622,54.31,79025.47,0.0,-1.0,0.0,0.0]
[1778904731658,54.31,79025.79,0.0,-1.0,0.0,0.0]
[1778904735689,54.31,79031.98,0.0,-1.0,0.0,0.0]
[1778904740721,54.31,79036.79,0.0,-1.0,0.0,0.0]
[1778904745755,54.31,79037.38,0.0,-1.0,0.0,0.0]
[1778904750791,54.31,79038.32,0.0,-1.0,0.0,0.0]
[1778904755828,54.31,79038.3,0.0,-1.0,0.0,0.0]
[1778904758032,54.31,79048.51,0.0,-1.0,0.0,0.0]
[1778904759856,54.31,79053.3,0.0,-1.0,0.0,0.0]
[1778904760862,54.31,79053.3,0.0,-1.0,0.0,0.0]
[1778904766905,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778904773956,54.31,79053.87,0.0,-1.0,0.0,0.0]
[1778904779995,54.31,79054.08,0.0,-1.0,0.0,0.0]
[1778904785033,54.31,79055.33,0.0,-1.0,0.0,0.0]
[1778904796105,54.31,79055.4,0.0,-1.0,0.0,0.0]
[1778904803156,54.31,79055.27,0.0,-1.0,0.0,0.0]
[1778904808192,54.31,79054.67,0.0,-1.0,0.0,0.0]
[1778904818262,54.31,79054.57,0.0,-1.0,0.0,0.0]
[1778904823303,54.31,79052.39,0.0,-1.0,0.0,0.0]
[1778904828523,54.31,79048.88,0.0,-1.0,0.0,0.0]
[1778904834374,54.31,79048.66,0.0,-1.0,0.0,0.0]
[1778904842432,54.31,79049.04,0.0,-1.0,0.0,0.0]
[1778904847466,54.31,79049.62,0.0,-1.0,0.0,0.0]
[1778904852501,54.31,79048.41,0.0,-1.0,0.0,0.0]
[1778904856528,54.31,79044.3,0.0,-1.0,0.0,0.0]
[1778904863578,54.31,79044.4,0.0,-1.0,0.0,0.0]
[1778904868809,54.31,79042.61,0.0,-1.0,0.0,0.0]
[1778904874655,54.31,79040.9,0.0,-1.0,0.0,0.0]
[1778904879690,54.31,79040.33,0.0,-1.0,0.0,0.0]
[1778904884725,54.31,79039.82,0.0,-1.0,0.0,0.0]
[1778904889762,54.31,79038.12,0.0,-1.0,0.0,0.0]
[1778904897819,54.31,79037.98,0.0,-1.0,0.0,0.0]
[1778904902851,54.31,79035.44,0.0,-1.0,0.0,0.0]
[1778904909093,54.31,79035.16,0.0,-1.0,0.0,0.0]
[1778904914935,54.31,79035.03,0.0,-1.0,0.0,0.0]
[1778904921985,54.31,79035.1,0.0,-1.0,0.0,0.0]
[1778904927022,54.31,79040.12,0.0,-1.0,0.0,0.0]
[1778904932058,54.31,79036.73,0.0,-1.0,0.0,0.0]
[1778904937091,54.31,79035.64,0.0,-1.0,0.0,0.0]
[1778904942128,54.31,79035.13,0.0,-1.0,0.0,0.0]
[1778904944145,54.31,79040.94,0.0,-1.0,0.0,0.0]
[1778904949376,54.31,79042.62,0.0,-1.0,0.0,0.0]
[1778904955220,54.31,79043.59,0.0,-1.0,0.0,0.0]
[1778904961262,54.31,79046.44,0.0,-1.0,0.0,0.0]
[1778904966295,54.31,79046.82,0.0,-1.0,0.0,0.0]
[1778904971331,54.31,79047.5,0.0,-1.0,0.0,0.0]
[1778904973347,54.31,79040.54,0.0,-1.0,0.0,0.0]
[1778904975360,54.31,79039.99,0.0,-1.0,0.0,0.0]
[1778904980395,54.31,79038.88,0.0,-1.0,0.0,0.0]
[1778904985430,54.31,79038.41,0.0,-1.0,0.0,0.0]
[1778904993485,54.31,79038.59,0.0,-1.0,0.0,0.0]
[1778904998521,54.31,79038.68,0.0,-1.0,0.0,0.0]
[1778905008594,54.31,79038.11,0.0,-1.0,0.0,0.0]
[1778905014633,54.31,79038.07,0.0,-1.0,0.0,0.0]
[1778905019865,54.31,79038.1,0.0,-1.0,0.0,0.0]
[1778905025713,54.31,79041.47,0.0,-1.0,0.0,0.0]
[1778905030747,54.31,79041.29,0.0,-1.0,0.0,0.0]
[1778905035783,54.31,79042.19,0.0,-1.0,0.0,0.0]
[1778905040818,54.31,79042.94,0.0,-1.0,0.0,0.0]
[1778905045852,54.31,79044.01,0.0,-1.0,0.0,0.0]
[1778905050887,54.31,79043.95,0.0,-1.0,0.0,0.0]
[1778905051895,54.31,79047.03,0.0,-1.0,0.0,0.0]
[1778905053910,54.31,79049.4,0.0,-1.0,0.0,0.0]
[1778905060149,54.31,79049.24,0.0,-1.0,0.0,0.0]
[1778905065993,54.31,79048.89,0.0,-1.0,0.0,0.0]
[1778905071029,54.31,79049.19,0.0,-1.0,0.0,0.0]
[1778905078078,54.31,79049.2,0.0,-1.0,0.0,0.0]
[1778905088154,54.31,79049.44,0.0,-1.0,0.0,0.0]
[1778905093189,54.31,79050.9,0.0,-1.0,0.0,0.0]
[1778905098224,54.31,79051.52,0.0,-1.0,0.0,0.0]
[1778905103259,54.31,79052.47,0.0,-1.0,0.0,0.0]
[1778905108294,54.31,79053.53,0.0,-1.0,0.0,0.0]
[1778905113329,54.31,79053.26,0.0,-1.0,0.0,0.0]
[1778905118365,54.31,79049.12,0.0,-1.0,0.0,0.0]
[1778905119373,54.31,79043.43,0.0,-1.0,0.0,0.0]
[1778905129439,54.31,79043.74,0.0,-1.0,0.0,0.0]
[1778905135483,54.31,79043.48,0.0,-1.0,0.0,0.0]
[1778905140520,54.31,79043.42,0.0,-1.0,0.0,0.0]
[1778905148575,54.31,79043.25,0.0,-1.0,0.0,0.0]
[1778905158647,54.31,79044.68,0.0,-1.0,0.0,0.0]
[1778905163681,54.31,79046.99,0.0,-1.0,0.0,0.0]
[1778905168715,54.31,79047.21,0.0,-1.0,0.0,0.0]
[1778905173751,54.31,79046.97,0.0,-1.0,0.0,0.0]
[1778905180989,54.31,79046.61,0.0,-1.0,0.0,0.0]
[1778905187849,54.31,79046.53,0.0,-1.0,0.0,0.0]
[1778905189861,54.31,79040.49,0.0,-1.0,0.0,0.0]
[1778905191060,54.31,79029.57,0.0,-1.0,0.0,0.0]
[1778905191876,54.31,79029.61,0.0,-1.0,0.0,0.0]
[1778905197917,54.31,79027.88,0.0,-1.0,0.0,0.0]
[1778905202952,54.31,79027.92,0.0,-1.0,0.0,0.0]
[1778905211200,54.31,79030.7,0.0,-1.0,0.0,0.0]
[1778905217055,54.31,79030.7,0.0,-1.0,0.0,0.0]
[1778905222095,54.31,79032.18,0.0,-1.0,0.0,0.0]
[1778905229143,54.31,79032.42,0.0,-1.0,0.0,0.0]
[1778905238207,54.31,79033.79,0.0,-1.0,0.0,0.0]
[1778905243249,54.31,79034.7,0.0,-1.0,0.0,0.0]
[1778905247270,54.31,79040.1,0.0,-1.0,0.0,0.0]
[1778905253313,54.31,79039.36,0.0,-1.0,0.0,0.0]
[1778905258346,54.31,79036.39,0.0,-1.0,0.0,0.0]
[1778905263382,54.31,79037.15,0.0,-1.0,0.0,0.0]
[1778905271620,54.31,79037.29,0.0,-1.0,0.0,0.0]
[1778905277480,54.31,79037.59,0.0,-1.0,0.0,0.0]
[1778905282518,54.31,79037.76,0.0,-1.0,0.0,0.0]
[1778905287554,54.31,79037.77,0.0,-1.0,0.0,0.0]
[1778905292587,54.31,79032.98,0.0,-1.0,0.0,0.0]
[1778905297622,54.31,79032.56,0.0,-1.0,0.0,0.0]
[1778905304673,54.31,79032.72,0.0,-1.0,0.0,0.0]
[1778905309707,54.31,79033.89,0.0,-1.0,0.0,0.0]
[1778905314741,54.31,79033.74,0.0,-1.0,0.0,0.0]
[1778905319775,54.31,79037.97,0.0,-1.0,0.0,0.0]
[1778905324811,54.31,79038.24,0.0,-1.0,0.0,0.0]
[1778905329845,54.31,79040.17,0.0,-1.0,0.0,0.0]
[1778905339915,54.31,79038.81,0.0,-1.0,0.0,0.0]
[1778905346965,54.31,79037.32,0.0,-1.0,0.0,0.0]
[1778905352182,54.31,79037.16,0.0,-1.0,0.0,0.0]
[1778905358042,54.31,79037.06,0.0,-1.0,0.0,0.0]
[1778905363077,54.31,79037.21,0.0,-1.0,0.0,0.0]
[1778905369118,54.31,79037.1,0.0,-1.0,0.0,0.0]
[1778905377176,54.31,79036.3,0.0,-1.0,0.0,0.0]
[1778905382394,54.31,79036.26,0.0,-1.0,0.0,0.0]
[1778905387245,54.31,79044.33,0.0,-1.0,0.0,0.0]
[1778905389259,54.31,79044.53,0.0,-1.0,0.0,0.0]
[1778905394294,54.31,79043.45,0.0,-1.0,0.0,0.0]
[1778905399329,54.31,79043.55,0.0,-1.0,0.0,0.0]
[1778905406379,54.31,79044.89,0.0,-1.0,0.0,0.0]
[1778905412609,54.31,79046.01,0.0,-1.0,0.0,0.0]
[1778905418464,54.31,79045.54,0.0,-1.0,0.0,0.0]
[1778905428534,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778905433571,54.31,79043.88,0.0,-1.0,0.0,0.0]
[1778905442819,54.31,79041.99,0.0,-1.0,0.0,0.0]
[1778905449689,54.31,79040.65,0.0,-1.0,0.0,0.0]
[1778905454723,54.31,79041.29,0.0,-1.0,0.0,0.0]
[1778905460765,54.31,79040.93,0.0,-1.0,0.0,0.0]
[1778905465801,54.31,79041.81,0.0,-1.0,0.0,0.0]
[1778905470835,54.31,79041.99,0.0,-1.0,0.0,0.0]
[1778905475869,54.31,79042.24,0.0,-1.0,0.0,0.0]
[1778905477884,54.31,79031.82,0.0,-1.0,0.0,0.0]
[1778905482918,54.31,79028.36,0.0,-1.0,0.0,0.0]
[1778905487953,54.31,79026.74,0.0,-1.0,0.0,0.0]
[1778905492988,54.31,79027.93,0.0,-1.0,0.0,0.0]
[1778905498030,54.31,79033.43,0.0,-1.0,0.0,0.0]
[1778905503239,54.31,79040.6,0.0,-1.0,0.0,0.0]
[1778905505079,54.31,79041.79,0.0,-1.0,0.0,0.0]
[1778905512130,54.31,79042.93,0.0,-1.0,0.0,0.0]
[1778905517163,54.31,79042.43,0.0,-1.0,0.0,0.0]
[1778905523379,54.31,79042.47,0.0,-1.0,0.0,0.0]
[1778905530255,54.31,79042.5,0.0,-1.0,0.0,0.0]
[1778905535289,54.31,79042.13,0.0,-1.0,0.0,0.0]
[1778905540325,54.31,79039.81,0.0,-1.0,0.0,0.0]
[1778905546366,54.31,79039.78,0.0,-1.0,0.0,0.0]
[1778905551402,54.31,79039.51,0.0,-1.0,0.0,0.0]
[1778905556442,54.31,79039.44,0.0,-1.0,0.0,0.0]
[1778905561476,54.31,79039.42,0.0,-1.0,0.0,0.0]
[1778905566514,54.31,79041.9,0.0,-1.0,0.0,0.0]
[1778905571575,54.31,79041.51,0.0,-1.0,0.0,0.0]
[1778905576611,54.31,79041.1,0.0,-1.0,0.0,0.0]
[1778905581644,54.31,79041.19,0.0,-1.0,0.0,0.0]
[1778905586683,54.31,79040.68,0.0,-1.0,0.0,0.0]
[1778905591715,54.31,79036.87,0.0,-1.0,0.0,0.0]
[1778905597758,54.31,79034.2,0.0,-1.0,0.0,0.0]
[1778905603941,54.31,79031.53,0.0,-1.0,0.0,0.0]
[1778905614012,54.31,79033.46,0.0,-1.0,0.0,0.0]
[1778905620921,54.31,79033.21,0.0,-1.0,0.0,0.0]
[1778905625954,54.31,79033.23,0.0,-1.0,0.0,0.0]
[1778905630988,54.31,79034.22,0.0,-1.0,0.0,0.0]
[1778905642065,54.31,79034.43,0.0,-1.0,0.0,0.0]
[1778905653143,54.31,79035.83,0.0,-1.0,0.0,0.0]
[1778905659185,54.31,79036.13,0.0,-1.0,0.0,0.0]
[1778905664369,54.31,79036.3,0.0,-1.0,0.0,0.0]
[1778905670262,54.31,79036.62,0.0,-1.0,0.0,0.0]
[1778905680329,54.31,79036.97,0.0,-1.0,0.0,0.0]
[1778905687381,54.31,79037.33,0.0,-1.0,0.0,0.0]
[1778905692421,54.31,79037.74,0.0,-1.0,0.0,0.0]
[1778905699464,54.31,79037.25,0.0,-1.0,0.0,0.0]
[1778905704654,54.31,79036.23,0.0,-1.0,0.0,0.0]
[1778905710543,54.31,79032.31,0.0,-1.0,0.0,0.0]
[1778905712559,54.31,79024.98,0.0,-1.0,0.0,0.0]
[1778905713564,54.31,79018.66,0.0,-1.0,0.0,0.0]
[1778905714724,54.31,79017.53,0.0,-1.0,0.0,0.0]
[1778905721619,54.31,79017.13,0.0,-1.0,0.0,0.0]
[1778905726656,54.31,79015.08,0.0,-1.0,0.0,0.0]
[1778905731689,54.31,79015.0,0.0,-1.0,0.0,0.0]
[1778905736725,54.31,79014.85,0.0,-1.0,0.0,0.0]
[1778905743774,54.31,79013.23,0.0,-1.0,0.0,0.0]
[1778905748808,54.31,79011.88,0.0,-1.0,0.0,0.0]
[1778905753906,54.31,79010.83,0.0,-1.0,0.0,0.0]
[1778905755014,54.31,79005.25,0.0,-1.0,0.0,0.0]
[1778905756894,54.31,79003.93,0.0,-1.0,0.0,0.0]
[1778905761928,54.31,79003.93,0.0,-1.0,0.0,0.0]
[1778905768977,54.31,79003.13,0.0,-1.0,0.0,0.0]
[1778905774011,54.31,79003.17,0.0,-1.0,0.0,0.0]
[1778905779048,54.31,79002.16,0.0,-1.0,0.0,0.0]
[1778905784084,54.31,79002.12,0.0,-1.0,0.0,0.0]
[1778905789117,54.31,79000.66,0.0,-1.0,0.0,0.0]
[1778905795295,54.31,79000.63,0.0,-1.0,0.0,0.0]
[1778905801202,54.31,79000.96,0.0,-1.0,0.0,0.0]
[1778905809258,54.31,79002.84,0.0,-1.0,0.0,0.0]
[1778905814293,54.31,79003.8,0.0,-1.0,0.0,0.0]
[1778905817313,54.31,78998.38,0.0,-1.0,0.0,0.0]
[1778905820337,54.31,79003.79,0.0,-1.0,0.0,0.0]
[1778905825505,54.31,79006.4,0.0,-1.0,0.0,0.0]
[1778905831415,54.31,79005.31,0.0,-1.0,0.0,0.0]
[1778905840477,54.31,79006.3,0.0,-1.0,0.0,0.0]
[1778905845645,54.31,79006.75,0.0,-1.0,0.0,0.0]
[1778905851554,54.31,79000.9,0.0,-1.0,0.0,0.0]
[1778905862632,54.31,79004.66,0.0,-1.0,0.0,0.0]
[1778905870688,54.31,79004.39,0.0,-1.0,0.0,0.0]
[1778905875865,54.31,79000.9,0.0,-1.0,0.0,0.0]
[1778905881765,54.31,78999.55,0.0,-1.0,0.0,0.0]
[1778905886799,54.31,78997.33,0.0,-1.0,0.0,0.0]
[1778905893850,54.31,78995.42,0.0,-1.0,0.0,0.0]
[1778905897877,54.31,78986.75,0.0,-1.0,0.0,0.0]
[1778905902912,54.31,78983.83,0.0,-1.0,0.0,0.0]
[1778905907946,54.31,78989.2,0.0,-1.0,0.0,0.0]
[1778905912981,54.31,78990.15,0.0,-1.0,0.0,0.0]
[1778905914996,54.31,78984.95,0.0,-1.0,0.0,0.0]
[1778905920035,54.31,78984.19,0.0,-1.0,0.0,0.0]
[1778905925066,54.31,78979.15,0.0,-1.0,0.0,0.0]
[1778905930103,54.31,78977.9,0.0,-1.0,0.0,0.0]
[1778905935138,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778905940174,54.31,78967.78,0.0,-1.0,0.0,0.0]
[1778905941180,54.31,78964.12,0.0,-1.0,0.0,0.0]
[1778905943197,54.31,78964.7,0.0,-1.0,0.0,0.0]
[1778905948231,54.31,78963.55,0.0,-1.0,0.0,0.0]
[1778905954274,54.31,78963.63,0.0,-1.0,0.0,0.0]
[1778905959307,54.31,78961.72,0.0,-1.0,0.0,0.0]
[1778905963336,54.31,78955.84,0.0,-1.0,0.0,0.0]
[1778905968370,54.31,78957.2,0.0,-1.0,0.0,0.0]
[1778905973406,54.31,78956.63,0.0,-1.0,0.0,0.0]
[1778905979447,54.31,78956.17,0.0,-1.0,0.0,0.0]
[1778905982475,54.31,78949.53,0.0,-1.0,0.0,0.0]
[1778905983477,54.31,78946.03,0.0,-1.0,0.0,0.0]
[1778905988553,54.31,78948.7,0.0,-1.0,0.0,0.0]
[1778905990550,54.31,78928.4,0.0,-1.0,0.0,0.0]
[1778905991555,54.31,78912.0,0.0,-1.0,0.0,0.0]
[1778905992561,54.31,78905.15,0.0,-1.0,0.0,0.0]
[1778905993569,54.31,78901.26,0.0,-1.0,0.0,0.0]
[1778905994575,54.31,78884.36,0.0,-1.0,0.0,0.0]
[1778905995582,54.31,78868.98,0.0,-1.0,0.0,0.0]
[1778905996716,54.31,78864.43,0.0,-1.0,0.0,0.0]
[1778905997598,54.31,78863.85,0.0,-1.0,0.0,0.0]
[1778905998607,54.31,78843.01,0.0,-1.0,0.0,0.0]
[1778905999613,54.31,78823.81,0.0,-1.0,0.0,0.0]
[1778906000619,54.31,78820.49,0.0,-1.0,0.0,0.0]
[1778906001631,54.31,78834.4,0.0,-1.0,0.0,0.0]
[1778906002633,54.31,78838.69,0.0,-1.0,0.0,0.0]
[1778906005654,54.31,78833.45,0.0,-1.0,0.0,0.0]
[1778906009683,54.31,78832.97,0.0,-1.0,0.0,0.0]
[1778906011697,54.31,78837.66,0.0,-1.0,0.0,0.0]
[1778906012704,54.31,78838.23,0.0,-1.0,0.0,0.0]
[1778906017739,54.31,78840.35,0.0,-1.0,0.0,0.0]
[1778906019753,54.31,78847.59,0.0,-1.0,0.0,0.0]
[1778906020759,54.31,78853.87,0.0,-1.0,0.0,0.0]
[1778906021767,54.31,78857.83,0.0,-1.0,0.0,0.0]
[1778906022774,54.31,78866.91,0.0,-1.0,0.0,0.0]
[1778906023782,54.31,78870.23,0.0,-1.0,0.0,0.0]
[1778906024788,54.31,78881.4,0.0,-1.0,0.0,0.0]
[1778906025795,54.31,78884.59,0.0,-1.0,0.0,0.0]
[1778906030830,54.31,78892.46,0.0,-1.0,0.0,0.0]
[1778906032844,54.31,78897.19,0.0,-1.0,0.0,0.0]
[1778906038886,54.31,78896.69,0.0,-1.0,0.0,0.0]
[1778906042914,54.31,78888.94,0.0,-1.0,0.0,0.0]
[1778906043921,54.31,78888.65,0.0,-1.0,0.0,0.0]
[1778906048956,54.31,78889.86,0.0,-1.0,0.0,0.0]
[1778906050972,54.31,78873.81,0.0,-1.0,0.0,0.0]
[1778906051979,54.31,78871.31,0.0,-1.0,0.0,0.0]
[1778906052986,54.31,78876.62,0.0,-1.0,0.0,0.0]
[1778906053994,54.31,78883.18,0.0,-1.0,0.0,0.0]
[1778906055000,54.31,78897.23,0.0,-1.0,0.0,0.0]
[1778906056017,54.31,78911.46,0.0,-1.0,0.0,0.0]
[1778906057145,54.31,78916.01,0.0,-1.0,0.0,0.0]
[1778906061044,54.31,78911.02,0.0,-1.0,0.0,0.0]
[1778906062051,54.31,78908.8,0.0,-1.0,0.0,0.0]
[1778906067218,54.31,78902.52,0.0,-1.0,0.0,0.0]
[1778906069099,54.31,78900.5,0.0,-1.0,0.0,0.0]
[1778906073127,54.31,78902.85,0.0,-1.0,0.0,0.0]
[1778906075142,54.31,78897.0,0.0,-1.0,0.0,0.0]
[1778906076149,54.31,78896.08,0.0,-1.0,0.0,0.0]
[1778906077287,54.31,78890.21,0.0,-1.0,0.0,0.0]
[1778906079174,54.31,78890.88,0.0,-1.0,0.0,0.0]
[1778906083204,54.31,78878.16,0.0,-1.0,0.0,0.0]
[1778906084208,54.31,78871.73,0.0,-1.0,0.0,0.0]
[1778906085215,54.31,78872.08,0.0,-1.0,0.0,0.0]
[1778906087368,54.31,78852.62,0.0,-1.0,0.0,0.0]
[1778906089249,54.31,78853.47,0.0,-1.0,0.0,0.0]
[1778906094282,54.31,78855.7,0.0,-1.0,0.0,0.0]
[1778906097438,54.31,78858.2,0.0,-1.0,0.0,0.0]
[1778906100323,54.31,78870.54,0.0,-1.0,0.0,0.0]
[1778906101331,54.31,78870.55,0.0,-1.0,0.0,0.0]
[1778906106365,54.31,78873.21,0.0,-1.0,0.0,0.0]
[1778906109386,54.31,78883.37,0.0,-1.0,0.0,0.0]
[1778906110397,54.31,78887.01,0.0,-1.0,0.0,0.0]
[1778906111403,54.31,78894.93,0.0,-1.0,0.0,0.0]
[1778906112407,54.31,78898.2,0.0,-1.0,0.0,0.0]
[1778906114421,54.31,78906.06,0.0,-1.0,0.0,0.0]
[1778906116434,54.31,78909.77,0.0,-1.0,0.0,0.0]
[1778906120464,54.31,78904.55,0.0,-1.0,0.0,0.0]
[1778906125501,54.31,78908.39,0.0,-1.0,0.0,0.0]
[1778906130534,54.31,78909.74,0.0,-1.0,0.0,0.0]
[1778906134563,54.31,78911.79,0.0,-1.0,0.0,0.0]
[1778906139598,54.31,78912.32,0.0,-1.0,0.0,0.0]
[1778906144634,54.31,78905.44,0.0,-1.0,0.0,0.0]
[1778906145642,54.31,78902.41,0.0,-1.0,0.0,0.0]
[1778906148662,54.31,78899.19,0.0,-1.0,0.0,0.0]
[1778906152690,54.31,78904.68,0.0,-1.0,0.0,0.0]
[1778906153699,54.31,78907.64,0.0,-1.0,0.0,0.0]
[1778906158733,54.31,78906.62,0.0,-1.0,0.0,0.0]
[1778906163767,54.31,78909.97,0.0,-1.0,0.0,0.0]
[1778906168803,54.31,78914.95,0.0,-1.0,0.0,0.0]
[1778906173840,54.31,78915.34,0.0,-1.0,0.0,0.0]
[1778906178873,54.31,78916.83,0.0,-1.0,0.0,0.0]
[1778906183908,54.31,78917.76,0.0,-1.0,0.0,0.0]
[1778906188944,54.31,78921.8,0.0,-1.0,0.0,0.0]
[1778906191964,54.31,78923.97,0.0,-1.0,0.0,0.0]
[1778906196999,54.31,78922.55,0.0,-1.0,0.0,0.0]
[1778906198147,54.31,78930.69,0.0,-1.0,0.0,0.0]
[1778906199012,54.31,78930.36,0.0,-1.0,0.0,0.0]
[1778906204050,54.31,78930.6,0.0,-1.0,0.0,0.0]
[1778906209084,54.31,78931.8,0.0,-1.0,0.0,0.0]
[1778906214119,54.31,78932.92,0.0,-1.0,0.0,0.0]
[1778906219154,54.31,78935.09,0.0,-1.0,0.0,0.0]
[1778906224188,54.31,78932.52,0.0,-1.0,0.0,0.0]
[1778906229224,54.31,78933.69,0.0,-1.0,0.0,0.0]
[1778906234259,54.31,78935.56,0.0,-1.0,0.0,0.0]
[1778906236273,54.31,78940.3,0.0,-1.0,0.0,0.0]
[1778906241308,54.31,78939.21,0.0,-1.0,0.0,0.0]
[1778906246343,54.31,78936.13,0.0,-1.0,0.0,0.0]
[1778906251379,54.31,78935.49,0.0,-1.0,0.0,0.0]
[1778906256413,54.31,78938.58,0.0,-1.0,0.0,0.0]
[1778906261449,54.31,78937.58,0.0,-1.0,0.0,0.0]
[1778906263463,54.31,78931.51,0.0,-1.0,0.0,0.0]
[1778906267491,54.31,78929.55,0.0,-1.0,0.0,0.0]
[1778906272527,54.31,78928.87,0.0,-1.0,0.0,0.0]
[1778906275548,54.31,78934.26,0.0,-1.0,0.0,0.0]
[1778906278712,54.31,78936.14,0.0,-1.0,0.0,0.0]
[1778906284612,54.31,78935.15,0.0,-1.0,0.0,0.0]
[1778906291661,54.31,78934.64,0.0,-1.0,0.0,0.0]
[1778906298862,54.31,78931.44,0.0,-1.0,0.0,0.0]
[1778906300723,54.31,78927.29,0.0,-1.0,0.0,0.0]
[1778906306766,54.31,78926.54,0.0,-1.0,0.0,0.0]
[1778906309785,54.31,78918.59,0.0,-1.0,0.0,0.0]
[1778906311800,54.31,78913.74,0.0,-1.0,0.0,0.0]
[1778906315828,54.31,78906.82,0.0,-1.0,0.0,0.0]
[1778906320862,54.31,78900.35,0.0,-1.0,0.0,0.0]
[1778906326904,54.31,78897.18,0.0,-1.0,0.0,0.0]
[1778906331940,54.31,78901.25,0.0,-1.0,0.0,0.0]
[1778906339150,54.31,78899.87,0.0,-1.0,0.0,0.0]
[1778906345031,54.31,78898.27,0.0,-1.0,0.0,0.0]
[1778906350066,54.31,78898.79,0.0,-1.0,0.0,0.0]
[1778906355101,54.31,78900.56,0.0,-1.0,0.0,0.0]
[1778906360136,54.31,78901.91,0.0,-1.0,0.0,0.0]
[1778906365171,54.31,78904.76,0.0,-1.0,0.0,0.0]
[1778906370208,54.31,78906.16,0.0,-1.0,0.0,0.0]
[1778906376247,54.31,78908.32,0.0,-1.0,0.0,0.0]
[1778906382290,54.31,78910.1,0.0,-1.0,0.0,0.0]
[1778906387327,54.31,78912.51,0.0,-1.0,0.0,0.0]
[1778906396389,54.31,78913.44,0.0,-1.0,0.0,0.0]
[1778906401424,54.31,78913.92,0.0,-1.0,0.0,0.0]
[1778906406459,54.31,78913.99,0.0,-1.0,0.0,0.0]
[1778906411494,54.31,78914.73,0.0,-1.0,0.0,0.0]
[1778906417537,54.31,78915.39,0.0,-1.0,0.0,0.0]
[1778906422571,54.31,78916.08,0.0,-1.0,0.0,0.0]
[1778906423578,54.31,78922.86,0.0,-1.0,0.0,0.0]
[1778906424591,54.31,78931.15,0.0,-1.0,0.0,0.0]
[1778906425592,54.31,78934.76,0.0,-1.0,0.0,0.0]
[1778906428643,54.31,78939.88,0.0,-1.0,0.0,0.0]
[1778906432641,54.31,78941.69,0.0,-1.0,0.0,0.0]
[1778906437677,54.31,78940.58,0.0,-1.0,0.0,0.0]
[1778906442712,54.31,78939.85,0.0,-1.0,0.0,0.0]
[1778906447747,54.31,78940.47,0.0,-1.0,0.0,0.0]
[1778906449940,54.31,78946.8,0.0,-1.0,0.0,0.0]
[1778906454799,54.31,78950.63,0.0,-1.0,0.0,0.0]
[1778906460017,54.31,78951.82,0.0,-1.0,0.0,0.0]
[1778906470087,54.31,78953.32,0.0,-1.0,0.0,0.0]
[1778906475948,54.31,78955.86,0.0,-1.0,0.0,0.0]
[1778906480981,54.31,78957.72,0.0,-1.0,0.0,0.0]
[1778906486015,54.31,78963.0,0.0,-1.0,0.0,0.0]
[1778906491051,54.31,78964.86,0.0,-1.0,0.0,0.0]
[1778906496087,54.31,78964.09,0.0,-1.0,0.0,0.0]
[1778906501131,54.31,78962.68,0.0,-1.0,0.0,0.0]
[1778906509183,54.31,78961.93,0.0,-1.0,0.0,0.0]
[1778906514218,54.31,78961.58,0.0,-1.0,0.0,0.0]
[1778906520439,54.31,78962.34,0.0,-1.0,0.0,0.0]
[1778906524292,54.31,78956.27,0.0,-1.0,0.0,0.0]
[1778906527313,54.31,78953.12,0.0,-1.0,0.0,0.0]
[1778906530509,54.31,78947.35,0.0,-1.0,0.0,0.0]
[1778906532348,54.31,78949.22,0.0,-1.0,0.0,0.0]
[1778906537383,54.31,78951.54,0.0,-1.0,0.0,0.0]
[1778906542418,54.31,78953.48,0.0,-1.0,0.0,0.0]
[1778906547453,54.31,78954.04,0.0,-1.0,0.0,0.0]
[1778906552487,54.31,78950.8,0.0,-1.0,0.0,0.0]
[1778906557523,54.31,78952.55,0.0,-1.0,0.0,0.0]
[1778906567590,54.31,78953.54,0.0,-1.0,0.0,0.0]
[1778906572628,54.31,78954.19,0.0,-1.0,0.0,0.0]
[1778906580860,54.31,78953.24,0.0,-1.0,0.0,0.0]
[1778906588741,54.31,78953.2,0.0,-1.0,0.0,0.0]
[1778906593776,54.31,78953.12,0.0,-1.0,0.0,0.0]
[1778906601001,54.31,78952.91,0.0,-1.0,0.0,0.0]
[1778906606868,54.31,78952.38,0.0,-1.0,0.0,0.0]
[1778906617945,54.31,78951.56,0.0,-1.0,0.0,0.0]
[1778906623990,54.31,78950.24,0.0,-1.0,0.0,0.0]
[1778906630029,54.31,78949.18,0.0,-1.0,0.0,0.0]
[1778906637078,54.31,78949.73,0.0,-1.0,0.0,0.0]
[1778906647145,54.31,78948.64,0.0,-1.0,0.0,0.0]
[1778906656210,54.31,78947.23,0.0,-1.0,0.0,0.0]
[1778906661246,54.31,78951.31,0.0,-1.0,0.0,0.0]
[1778906663260,54.31,78955.63,0.0,-1.0,0.0,0.0]
[1778906668295,54.31,78958.31,0.0,-1.0,0.0,0.0]
[1778906673330,54.31,78958.18,0.0,-1.0,0.0,0.0]
[1778906679374,54.31,78958.29,0.0,-1.0,0.0,0.0]
[1778906685425,54.31,78955.57,0.0,-1.0,0.0,0.0]
[1778906690458,54.31,78952.83,0.0,-1.0,0.0,0.0]
[1778906698514,54.31,78949.2,0.0,-1.0,0.0,0.0]
[1778906703549,54.31,78946.73,0.0,-1.0,0.0,0.0]
[1778906708584,54.31,78942.8,0.0,-1.0,0.0,0.0]
[1778906713619,54.31,78941.12,0.0,-1.0,0.0,0.0]
[1778906718654,54.31,78939.75,0.0,-1.0,0.0,0.0]
[1778906723689,54.31,78940.2,0.0,-1.0,0.0,0.0]
[1778906731921,54.31,78940.84,0.0,-1.0,0.0,0.0]
[1778906741992,54.31,78942.2,0.0,-1.0,0.0,0.0]
[1778906749872,54.31,78942.89,0.0,-1.0,0.0,0.0]
[1778906755915,54.31,78943.56,0.0,-1.0,0.0,0.0]
[1778906760949,54.31,78943.89,0.0,-1.0,0.0,0.0]
[1778906766991,54.31,78944.08,0.0,-1.0,0.0,0.0]
[1778906772203,54.31,78943.99,0.0,-1.0,0.0,0.0]
[1778906779075,54.31,78944.33,0.0,-1.0,0.0,0.0]
[1778906784110,54.31,78944.48,0.0,-1.0,0.0,0.0]
[1778906789146,54.31,78944.48,0.0,-1.0,0.0,0.0]
[1778906792343,54.31,78937.87,0.0,-1.0,0.0,0.0]
[1778906794188,54.31,78934.47,0.0,-1.0,0.0,0.0]
[1778906799224,54.31,78932.97,0.0,-1.0,0.0,0.0]
[1778906804259,54.31,78932.39,0.0,-1.0,0.0,0.0]
[1778906809294,54.31,78933.4,0.0,-1.0,0.0,0.0]
[1778906814337,54.31,78934.79,0.0,-1.0,0.0,0.0]
[1778906815344,54.31,78940.71,0.0,-1.0,0.0,0.0]
[1778906816350,54.31,78943.66,0.0,-1.0,0.0,0.0]
[1778906821386,54.31,78942.51,0.0,-1.0,0.0,0.0]
[1778906827428,54.31,78940.45,0.0,-1.0,0.0,0.0]
[1778906832623,54.31,78941.47,0.0,-1.0,0.0,0.0]
[1778906839512,54.31,78942.81,0.0,-1.0,0.0,0.0]
[1778906844548,54.31,78942.54,0.0,-1.0,0.0,0.0]
[1778906851600,54.31,78942.94,0.0,-1.0,0.0,0.0]
[1778906856635,54.31,78947.56,0.0,-1.0,0.0,0.0]
[1778906858649,54.31,78954.19,0.0,-1.0,0.0,0.0]
[1778906863684,54.31,78955.83,0.0,-1.0,0.0,0.0]
[1778906871741,54.31,78960.64,0.0,-1.0,0.0,0.0]
[1778906876775,54.31,78964.22,0.0,-1.0,0.0,0.0]
[1778906877782,54.31,78970.82,0.0,-1.0,0.0,0.0]
[1778906878789,54.31,78972.64,0.0,-1.0,0.0,0.0]
[1778906884830,54.31,78970.9,0.0,-1.0,0.0,0.0]
[1778906889866,54.31,78973.19,0.0,-1.0,0.0,0.0]
[1778906894900,54.31,78974.42,0.0,-1.0,0.0,0.0]
[1778906896916,54.31,78967.83,0.0,-1.0,0.0,0.0]
[1778906897922,54.31,78961.74,0.0,-1.0,0.0,0.0]
[1778906898928,54.31,78962.01,0.0,-1.0,0.0,0.0]
[1778906903965,54.31,78962.29,0.0,-1.0,0.0,0.0]
[1778906913185,54.31,78964.95,0.0,-1.0,0.0,0.0]
[1778906919071,54.31,78965.78,0.0,-1.0,0.0,0.0]
[1778906926118,54.31,78966.29,0.0,-1.0,0.0,0.0]
[1778906933325,54.31,78965.98,0.0,-1.0,0.0,0.0]
[1778906939211,54.31,78964.33,0.0,-1.0,0.0,0.0]
[1778906944245,54.31,78964.11,0.0,-1.0,0.0,0.0]
[1778906953466,54.31,78963.05,0.0,-1.0,0.0,0.0]
[1778906959350,54.31,78962.22,0.0,-1.0,0.0,0.0]
[1778906967406,54.31,78962.11,0.0,-1.0,0.0,0.0]
[1778906973448,54.31,78961.39,0.0,-1.0,0.0,0.0]
[1778906978483,54.31,78959.91,0.0,-1.0,0.0,0.0]
[1778906983518,54.31,78955.72,0.0,-1.0,0.0,0.0]
[1778906985532,54.31,78954.4,0.0,-1.0,0.0,0.0]
[1778906990568,54.31,78955.23,0.0,-1.0,0.0,0.0]
[1778906996609,54.31,78955.87,0.0,-1.0,0.0,0.0]
[1778907003836,54.31,78955.67,0.0,-1.0,0.0,0.0]
[1778907010706,54.31,78955.67,0.0,-1.0,0.0,0.0]
[1778907015744,54.31,78955.88,0.0,-1.0,0.0,0.0]
[1778907022799,54.31,78956.33,0.0,-1.0,0.0,0.0]
[1778907029844,54.31,78956.75,0.0,-1.0,0.0,0.0]
[1778907034879,54.31,78955.84,0.0,-1.0,0.0,0.0]
[1778907042935,54.31,78953.49,0.0,-1.0,0.0,0.0]
[1778907047970,54.31,78952.63,0.0,-1.0,0.0,0.0]
[1778907049984,54.31,78946.23,0.0,-1.0,0.0,0.0]
[1778907055019,54.31,78946.9,0.0,-1.0,0.0,0.0]
[1778907060053,54.31,78951.62,0.0,-1.0,0.0,0.0]
[1778907065091,54.31,78948.98,0.0,-1.0,0.0,0.0]
[1778907074328,54.31,78950.28,0.0,-1.0,0.0,0.0]
[1778907080195,54.31,78950.6,0.0,-1.0,0.0,0.0]
[1778907086237,54.31,78950.53,0.0,-1.0,0.0,0.0]
[1778907093287,54.31,78950.73,0.0,-1.0,0.0,0.0]
[1778907101344,54.31,78950.81,0.0,-1.0,0.0,0.0]
[1778907108392,54.31,78951.24,0.0,-1.0,0.0,0.0]
[1778907113429,54.31,78951.09,0.0,-1.0,0.0,0.0]
[1778907118465,54.31,78950.38,0.0,-1.0,0.0,0.0]
[1778907124715,54.31,78949.75,0.0,-1.0,0.0,0.0]
[1778907127527,54.31,78955.44,0.0,-1.0,0.0,0.0]
[1778907132563,54.31,78954.7,0.0,-1.0,0.0,0.0]
[1778907139612,54.31,78953.1,0.0,-1.0,0.0,0.0]
[1778907144648,54.31,78950.73,0.0,-1.0,0.0,0.0]
[1778907150688,54.31,78949.78,0.0,-1.0,0.0,0.0]
[1778907155724,54.31,78948.51,0.0,-1.0,0.0,0.0]
[1778907158745,54.31,78938.53,0.0,-1.0,0.0,0.0]
[1778907159751,54.31,78934.15,0.0,-1.0,0.0,0.0]
[1778907161766,54.31,78934.09,0.0,-1.0,0.0,0.0]
[1778907162773,54.31,78927.86,0.0,-1.0,0.0,0.0]
[1778907163779,54.31,78926.3,0.0,-1.0,0.0,0.0]
[1778907168815,54.31,78929.0,0.0,-1.0,0.0,0.0]
[1778907173849,54.31,78928.88,0.0,-1.0,0.0,0.0]
[1778907180898,54.31,78927.56,0.0,-1.0,0.0,0.0]
[1778907185933,54.31,78926.53,0.0,-1.0,0.0,0.0]
[1778907190969,54.31,78930.3,0.0,-1.0,0.0,0.0]
[1778907196006,54.31,78929.88,0.0,-1.0,0.0,0.0]
[1778907201039,54.31,78930.55,0.0,-1.0,0.0,0.0]
[1778907206074,54.31,78932.19,0.0,-1.0,0.0,0.0]
[1778907215327,54.31,78934.45,0.0,-1.0,0.0,0.0]
[1778907221180,54.31,78940.95,0.0,-1.0,0.0,0.0]
[1778907226214,54.31,78941.08,0.0,-1.0,0.0,0.0]
[1778907231250,54.31,78939.02,0.0,-1.0,0.0,0.0]
[1778907240312,54.31,78938.89,0.0,-1.0,0.0,0.0]
[1778907245547,54.31,78934.5,0.0,-1.0,0.0,0.0]
[1778907252410,54.31,78934.48,0.0,-1.0,0.0,0.0]
[1778907263487,54.31,78935.01,0.0,-1.0,0.0,0.0]
[1778907267516,54.31,78940.06,0.0,-1.0,0.0,0.0]
[1778907269528,54.31,78942.45,0.0,-1.0,0.0,0.0]
[1778907274563,54.31,78942.33,0.0,-1.0,0.0,0.0]
[1778907279605,54.31,78944.9,0.0,-1.0,0.0,0.0]
[1778907284640,54.31,78947.67,0.0,-1.0,0.0,0.0]
[1778907290682,54.31,78947.24,0.0,-1.0,0.0,0.0]
[1778907295717,54.31,78946.79,0.0,-1.0,0.0,0.0]
[1778907300753,54.31,78946.58,0.0,-1.0,0.0,0.0]
[1778907305787,54.31,78946.08,0.0,-1.0,0.0,0.0]
[1778907311829,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778907318878,54.31,78945.24,0.0,-1.0,0.0,0.0]
[1778907323913,54.31,78944.47,0.0,-1.0,0.0,0.0]
[1778907336180,54.31,78943.38,0.0,-1.0,0.0,0.0]
[1778907342043,54.31,78943.91,0.0,-1.0,0.0,0.0]
[1778907347079,54.31,78945.14,0.0,-1.0,0.0,0.0]
[1778907356319,54.31,78945.67,0.0,-1.0,0.0,0.0]
[1778907362183,54.31,78946.34,0.0,-1.0,0.0,0.0]
[1778907365205,54.31,78951.87,0.0,-1.0,0.0,0.0]
[1778907370240,54.31,78952.96,0.0,-1.0,0.0,0.0]
[1778907376460,54.31,78954.31,0.0,-1.0,0.0,0.0]
[1778907383330,54.31,78956.02,0.0,-1.0,0.0,0.0]
[1778907390380,54.31,78956.03,0.0,-1.0,0.0,0.0]
[1778907396601,54.31,78955.69,0.0,-1.0,0.0,0.0]
[1778907406671,54.31,78954.93,0.0,-1.0,0.0,0.0]
[1778907416743,54.31,78953.71,0.0,-1.0,0.0,0.0]
[1778907423611,54.31,78953.45,0.0,-1.0,0.0,0.0]
[1778907428646,54.31,78953.56,0.0,-1.0,0.0,0.0]
[1778907433681,54.31,78960.12,0.0,-1.0,0.0,0.0]
[1778907435695,54.31,78961.98,0.0,-1.0,0.0,0.0]
[1778907440730,54.31,78961.08,0.0,-1.0,0.0,0.0]
[1778907445765,54.31,78961.06,0.0,-1.0,0.0,0.0]
[1778907450800,54.31,78962.8,0.0,-1.0,0.0,0.0]
[1778907457023,54.31,78963.9,0.0,-1.0,0.0,0.0]
[1778907462883,54.31,78963.1,0.0,-1.0,0.0,0.0]
[1778907469933,54.31,78963.06,0.0,-1.0,0.0,0.0]
[1778907477165,54.31,78962.34,0.0,-1.0,0.0,0.0]
[1778907483024,54.31,78966.62,0.0,-1.0,0.0,0.0]
[1778907488059,54.31,78969.89,0.0,-1.0,0.0,0.0]
[1778907494101,54.31,78971.15,0.0,-1.0,0.0,0.0]
[1778907500143,54.31,78971.69,0.0,-1.0,0.0,0.0]
[1778907507375,54.31,78977.89,0.0,-1.0,0.0,0.0]
[1778907511221,54.31,78980.5,0.0,-1.0,0.0,0.0]
[1778907517447,54.31,78980.74,0.0,-1.0,0.0,0.0]
[1778907525318,54.31,78980.67,0.0,-1.0,0.0,0.0]
[1778907530353,54.31,78980.62,0.0,-1.0,0.0,0.0]
[1778907535390,54.31,78985.22,0.0,-1.0,0.0,0.0]
[1778907540425,54.31,78985.94,0.0,-1.0,0.0,0.0]
[1778907547656,54.31,78985.76,0.0,-1.0,0.0,0.0]
[1778907556538,54.31,78984.8,0.0,-1.0,0.0,0.0]
[1778907561574,54.31,78985.86,0.0,-1.0,0.0,0.0]
[1778907566609,54.31,78985.72,0.0,-1.0,0.0,0.0]
[1778907572650,54.31,78985.26,0.0,-1.0,0.0,0.0]
[1778907577868,54.31,78983.41,0.0,-1.0,0.0,0.0]
[1778907585742,54.31,78984.17,0.0,-1.0,0.0,0.0]
[1778907595812,54.31,78984.23,0.0,-1.0,0.0,0.0]
[1778907600848,54.31,78985.62,0.0,-1.0,0.0,0.0]
[1778907605883,54.31,78986.94,0.0,-1.0,0.0,0.0]
[1778907612933,54.31,78987.42,0.0,-1.0,0.0,0.0]
[1778907618152,54.31,78988.61,0.0,-1.0,0.0,0.0]
[1778907624015,54.31,78988.88,0.0,-1.0,0.0,0.0]
[1778907629050,54.31,78988.98,0.0,-1.0,0.0,0.0]
[1778907631061,54.31,78983.96,0.0,-1.0,0.0,0.0]
[1778907632068,54.31,78977.45,0.0,-1.0,0.0,0.0]
[1778907633075,54.31,78977.02,0.0,-1.0,0.0,0.0]
[1778907638292,54.31,78979.43,0.0,-1.0,0.0,0.0]
[1778907645158,54.31,78979.75,0.0,-1.0,0.0,0.0]
[1778907652208,54.31,78980.06,0.0,-1.0,0.0,0.0]
[1778907657242,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778907663287,54.31,78977.74,0.0,-1.0,0.0,0.0]
[1778907666309,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907667316,54.31,78967.18,0.0,-1.0,0.0,0.0]
[1778907675371,54.31,78967.39,0.0,-1.0,0.0,0.0]
[1778907681413,54.31,78966.89,0.0,-1.0,0.0,0.0]
[1778907686450,54.31,78963.36,0.0,-1.0,0.0,0.0]
[1778907688642,54.31,78945.23,0.0,-1.0,0.0,0.0]
[1778907689469,54.31,78945.23,0.0,-1.0,0.0,0.0]
[1778907690477,54.31,78943.6,0.0,-1.0,0.0,0.0]
[1778907692491,54.31,78938.58,0.0,-1.0,0.0,0.0]
[1778907694504,54.31,78935.26,0.0,-1.0,0.0,0.0]
[1778907699540,54.31,78933.4,0.0,-1.0,0.0,0.0]
[1778907704576,54.31,78933.37,0.0,-1.0,0.0,0.0]
[1778907709616,54.31,78931.1,0.0,-1.0,0.0,0.0]
[1778907714650,54.31,78926.58,0.0,-1.0,0.0,0.0]
[1778907721699,54.31,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,54.31,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,54.31,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,54.31,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,54.31,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,54.31,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,54.31,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,54.31,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,54.31,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,54.31,78906.63,0.0,-1.0,0.0,0.0]
[1778907754932,54.31,78909.76,0.0,-1.0,0.0,0.0]
[1778907759966,54.31,78909.48,0.0,-1.0,0.0,0.0]
[1778907765000,54.31,78913.29,0.0,-1.0,0.0,0.0]
[1778907770038,54.31,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,54.31,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,54.31,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,54.31,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,54.31,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,54.31,78940.12,0.0,-1.0,0.0,0.0]
[1778907789344,54.31,78940.06,0.0,-1.0,0.0,0.0]
[1778907793205,54.31,78949.32,0.0,-1.0,0.0,0.0]
[1778907796231,54.31,78954.98,0.0,-1.0,0.0,0.0]
[1778907799414,54.31,78964.0,0.0,-1.0,0.0,0.0]
[1778907800252,54.31,78964.0,0.0,-1.0,0.0,0.0]
[1778907805293,54.31,78966.29,0.0,-1.0,0.0,0.0]
[1778907810322,54.31,78965.78,0.0,-1.0,0.0,0.0]
[1778907815356,54.31,78965.36,0.0,-1.0,0.0,0.0]
[1778907820392,54.31,78965.56,0.0,-1.0,0.0,0.0]
[1778907825428,54.31,78964.88,0.0,-1.0,0.0,0.0]
[1778907830464,54.31,78967.37,0.0,-1.0,0.0,0.0]
[1778907836505,54.31,78966.77,0.0,-1.0,0.0,0.0]
[1778907842547,54.31,78966.25,0.0,-1.0,0.0,0.0]
[1778907847582,54.31,78965.78,0.0,-1.0,0.0,0.0]
[1778907852616,54.31,78965.55,0.0,-1.0,0.0,0.0]
[1778907858660,54.31,78965.31,0.0,-1.0,0.0,0.0]
[1778907863693,54.31,78965.84,0.0,-1.0,0.0,0.0]
[1778907868729,54.31,78964.85,0.0,-1.0,0.0,0.0]
[1778907873764,54.31,78965.4,0.0,-1.0,0.0,0.0]
[1778907879978,54.31,78964.49,0.0,-1.0,0.0,0.0]
[1778907887862,54.31,78964.33,0.0,-1.0,0.0,0.0]
[1778907894911,54.31,78963.75,0.0,-1.0,0.0,0.0]
[1778907900120,54.31,78963.95,0.0,-1.0,0.0,0.0]
[1778907906996,54.31,78963.49,0.0,-1.0,0.0,0.0]
[1778907912030,54.31,78963.85,0.0,-1.0,0.0,0.0]
[1778907920260,54.31,78964.54,0.0,-1.0,0.0,0.0]
[1778907925128,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778907926135,54.31,78957.9,0.0,-1.0,0.0,0.0]
[1778907931169,54.31,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,54.31,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,54.31,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,54.31,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,54.31,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,54.31,78969.87,0.0,-1.0,0.0,0.0]
[1778907960540,54.31,78976.46,0.0,-1.0,0.0,0.0]
[1778907966417,54.31,78976.71,0.0,-1.0,0.0,0.0]
[1778907974473,54.31,78976.79,0.0,-1.0,0.0,0.0]
[1778907980682,54.31,78976.51,0.0,-1.0,0.0,0.0]
[1778907988570,54.31,78977.74,0.0,-1.0,0.0,0.0]
[1778907992600,54.31,78980.48,0.0,-1.0,0.0,0.0]
[1778907995622,54.31,78983.38,0.0,-1.0,0.0,0.0]
[1778907999651,54.31,78989.97,0.0,-1.0,0.0,0.0]
[1778908003678,54.31,78994.65,0.0,-1.0,0.0,0.0]
[1778908008713,54.31,78993.71,0.0,-1.0,0.0,0.0]
[1778908013748,54.31,78990.22,0.0,-1.0,0.0,0.0]
[1778908017776,54.31,78986.1,0.0,-1.0,0.0,0.0]
[1778908022812,54.31,78986.01,0.0,-1.0,0.0,0.0]
[1778908027846,54.31,78986.3,0.0,-1.0,0.0,0.0]
[1778908033888,54.31,78986.71,0.0,-1.0,0.0,0.0]
[1778908038923,54.31,78986.72,0.0,-1.0,0.0,0.0]
[1778908043958,54.31,78983.85,0.0,-1.0,0.0,0.0]
[1778908051179,54.31,78984.48,0.0,-1.0,0.0,0.0]
[1778908057051,54.31,78984.4,0.0,-1.0,0.0,0.0]
[1778908062086,54.31,78983.87,0.0,-1.0,0.0,0.0]
[1778908067121,54.31,78983.79,0.0,-1.0,0.0,0.0]
[1778908072156,54.31,78983.21,0.0,-1.0,0.0,0.0]
[1778908074171,54.31,78979.04,0.0,-1.0,0.0,0.0]
[1778908079206,54.31,78979.96,0.0,-1.0,0.0,0.0]
[1778908088273,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908093304,54.31,78981.37,0.0,-1.0,0.0,0.0]
[1778908097332,54.31,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,54.31,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,54.31,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,54.31,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,54.31,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,54.31,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,54.31,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,54.31,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,54.31,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,54.31,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,54.31,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,54.31,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,54.31,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,54.31,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,54.31,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,54.31,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,54.31,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,54.31,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,54.31,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,54.31,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,54.31,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,54.31,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,54.31,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,54.31,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,54.31,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,54.31,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,54.31,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,54.31,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,54.31,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,54.31,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,54.31,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,54.31,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,54.31,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,54.31,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,54.31,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,54.31,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,54.31,78972.75,0.0,-1.0,0.0,0.0]
[1778908321906,54.31,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,54.31,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,54.31,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,54.31,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778908354134,54.31,78978.97,0.0,-1.0,0.0,0.0]
[1778908359169,54.31,78978.5,0.0,-1.0,0.0,0.0]
[1778908365210,54.31,78979.9,0.0,-1.0,0.0,0.0]
[1778908370249,54.31,78982.82,0.0,-1.0,0.0,0.0]
[1778908375280,54.31,78983.25,0.0,-1.0,0.0,0.0]
[1778908380316,54.31,78983.94,0.0,-1.0,0.0,0.0]
[1778908385350,54.31,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,54.31,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,54.31,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,54.31,78980.94,0.0,-1.0,0.0,0.0]
[1778908413814,54.31,78980.94,0.0,-1.0,0.0,0.0]
[1778908419594,54.31,78981.13,0.0,-1.0,0.0,0.0]
[1778908426643,54.31,78982.0,0.0,-1.0,0.0,0.0]
[1778908433954,54.31,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,54.31,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,54.31,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,54.31,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,54.31,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,54.31,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,54.31,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,54.31,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,54.31,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,54.31,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,54.31,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,54.31,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,54.31,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,54.31,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,54.31,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,54.31,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,54.31,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,54.31,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,54.31,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,54.31,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,54.31,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,54.31,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,54.31,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,54.31,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,54.31,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,54.31,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,54.31,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,54.31,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,54.31,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,54.31,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,54.31,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,54.31,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,54.31,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,54.31,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,54.31,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,54.31,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,54.31,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,54.31,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,54.31,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,54.31,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,54.31,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,54.31,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,54.31,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,54.31,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,54.31,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,54.31,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,54.31,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,54.31,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,54.31,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,54.31,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,54.31,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,54.31,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,54.31,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,54.31,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,54.31,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,54.31,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,54.31,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,54.31,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,54.31,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,54.31,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,54.31,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,54.31,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,54.31,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,54.31,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,54.31,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,54.31,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,54.31,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,54.31,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,54.31,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,54.31,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,54.31,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,54.31,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,54.31,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,54.31,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,54.31,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,54.31,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,54.31,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,54.31,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,54.31,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,54.31,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,54.31,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,54.31,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,54.31,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,54.31,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,54.31,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,54.31,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,54.31,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,54.31,78977.97,0.0,-1.0,0.0,0.0]
[1778909013758,54.31,78977.96,0.0,-1.0,0.0,0.0]
[1778909019796,54.31,78979.02,0.0,-1.0,0.0,0.0]
[1778909028147,54.31,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,54.31,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,54.31,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,54.31,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,54.31,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,54.31,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,54.31,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,54.31,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,54.31,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,54.31,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,54.31,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,54.31,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,54.31,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,54.31,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,54.31,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,54.31,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,54.31,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,54.31,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,54.31,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,54.31,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,54.31,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,54.31,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,54.31,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,54.31,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,54.31,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,54.31,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,54.31,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,54.31,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,54.31,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,54.31,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,54.31,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,54.31,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,54.31,78989.06,0.0,-1.0,0.0,0.0]
[1778909259759,54.31,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,54.31,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,54.31,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,54.31,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,54.31,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,54.31,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,54.31,78986.54,0.0,-1.0,0.0,0.0]
[1778909306823,54.31,78984.42,0.0,-1.0,0.0,0.0]
[1778909313872,54.31,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,54.31,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,54.31,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,54.31,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,54.31,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,54.31,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,54.31,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,54.31,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,54.31,78987.89,0.0,-1.0,0.0,0.0]
[1778909376309,54.31,78987.99,0.0,-1.0,0.0,0.0]
[1778909381344,54.31,78988.08,0.0,-1.0,0.0,0.0]
[1778909389399,54.31,78986.15,0.0,-1.0,0.0,0.0]
[1778909398463,54.31,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,54.31,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,54.31,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,54.31,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,54.31,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,54.31,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,54.31,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,54.31,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,54.31,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,54.31,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,54.31,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,54.31,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,54.31,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,54.31,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,54.31,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,54.31,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,54.31,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,54.31,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,54.31,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,54.31,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,54.31,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,54.31,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,54.31,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,54.31,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,54.31,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,54.31,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,54.31,78952.01,0.0,-1.0,0.0,0.0]
[1778909552573,54.31,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,54.31,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,54.31,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,54.31,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,54.31,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,54.31,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,54.31,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,54.31,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,54.31,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,54.31,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,54.31,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,54.31,78945.68,0.0,-1.0,0.0,0.0]
[1778909612994,54.31,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,54.31,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,54.31,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,54.31,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,54.31,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,54.31,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,54.31,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,54.31,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,54.31,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,54.31,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,54.31,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,54.31,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,54.31,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,54.31,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,54.31,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,54.31,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,54.31,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,54.31,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,54.31,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,54.31,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,54.31,78945.93,0.0,-1.0,0.0,0.0]
[1778909735856,54.31,78945.72,0.0,-1.0,0.0,0.0]
[1778909740892,54.31,78941.55,0.0,-1.0,0.0,0.0]
[1778909745927,54.31,78941.54,0.0,-1.0,0.0,0.0]
[1778909753224,54.31,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,54.31,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,54.31,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,54.31,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,54.31,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,54.31,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,54.31,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,54.31,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,54.31,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,54.31,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,54.31,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,54.31,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,54.31,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,54.31,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,54.31,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,54.31,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,54.31,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,54.31,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,54.31,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,54.31,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,54.31,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,54.31,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,54.31,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,54.31,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,54.31,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,54.31,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,54.31,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,54.31,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,54.31,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,54.31,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,54.31,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,54.31,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,54.31,78914.72,0.0,-1.0,0.0,0.0]
[1778909944559,54.31,78915.84,0.0,-1.0,0.0,0.0]
[1778909950369,54.31,78915.48,0.0,-1.0,0.0,0.0]
[1778909955403,54.31,78916.98,0.0,-1.0,0.0,0.0]
[1778909961446,54.31,78917.06,0.0,-1.0,0.0,0.0]
[1778909964699,54.31,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,54.31,78910.44,0.0,-1.0,0.0,0.0]
[1778909976551,54.31,78909.68,0.0,-1.0,0.0,0.0]
[1778909982593,54.31,78909.06,0.0,-1.0,0.0,0.0]
[1778909985626,54.31,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,54.31,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,54.31,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,54.31,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,54.31,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,54.31,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,54.31,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,54.31,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,54.31,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,54.31,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,54.31,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,54.31,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,54.31,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,54.31,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,54.31,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,54.31,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,54.31,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,54.31,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,54.31,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,54.31,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,54.31,78950.0,0.0,-1.0,0.0,0.0]
[1778910094387,54.31,78950.45,0.0,-1.0,0.0,0.0]
[1778910099416,54.31,78949.99,0.0,-1.0,0.0,0.0]
[1778910104452,54.31,78949.93,0.0,-1.0,0.0,0.0]
[1778910110499,54.31,78950.35,0.0,-1.0,0.0,0.0]
[1778910115793,54.31,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,54.31,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,54.31,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,54.31,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,54.31,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,54.31,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,54.31,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,54.31,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,54.31,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,54.31,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,54.31,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,54.31,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,54.31,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,54.31,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,54.31,78976.75,0.0,-1.0,0.0,0.0]
[1778910184015,54.31,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,54.31,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,54.31,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,54.31,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,54.31,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,54.31,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,54.31,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,54.31,78994.38,0.0,-1.0,0.0,0.0]
[1778910222281,54.31,78994.31,0.0,-1.0,0.0,0.0]
[1778910227319,54.31,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,54.31,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,54.31,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,54.31,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,54.31,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,54.31,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,54.31,78995.24,0.0,-1.0,0.0,0.0]
[1778910272632,54.31,78994.25,0.0,-1.0,0.0,0.0]
[1778910283709,54.31,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,54.31,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,54.31,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,54.31,78957.62,0.0,-1.0,0.0,0.0]
[1778910302843,54.31,78962.46,0.0,-1.0,0.0,0.0]
[1778910304857,54.31,78964.85,0.0,-1.0,0.0,0.0]
[1778910310899,54.31,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,54.31,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,54.31,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,54.31,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,54.31,78974.29,0.0,-1.0,0.0,0.0]
[1778910333054,54.31,78975.59,0.0,-1.0,0.0,0.0]
[1778910338091,54.31,78975.53,0.0,-1.0,0.0,0.0]
[1778910343125,54.31,78977.71,0.0,-1.0,0.0,0.0]
[1778910348161,54.31,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,54.31,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,54.31,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,54.31,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,54.31,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,54.31,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,54.31,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,54.31,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,54.31,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,54.31,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,54.31,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,54.31,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,54.31,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,54.31,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,54.31,78974.36,0.0,-1.0,0.0,0.0]
[1778910453896,54.31,78976.08,0.0,-1.0,0.0,0.0]
[1778910461953,54.31,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,54.31,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,54.31,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,54.31,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,54.31,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,54.31,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,54.31,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,54.31,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,54.31,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,54.31,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,54.31,78959.59,0.0,-1.0,0.0,0.0]
[1778910514317,54.31,78958.66,0.0,-1.0,0.0,0.0]
[1778910520359,54.31,78961.07,0.0,-1.0,0.0,0.0]
[1778910525394,54.31,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,54.31,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,54.31,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,54.31,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,54.31,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,54.31,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,54.31,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,54.31,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,54.31,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,54.31,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,54.31,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,54.31,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,54.31,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,54.31,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,54.31,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,54.31,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,54.31,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,54.31,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,54.31,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,54.31,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,54.31,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,54.31,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,54.31,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,54.31,78971.24,0.0,-1.0,0.0,0.0]
[1778910635184,54.31,78970.67,0.0,-1.0,0.0,0.0]
[1778910642232,54.31,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,54.31,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,54.31,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,54.31,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,54.31,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,54.31,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,54.31,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,54.31,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,54.31,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,54.31,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,54.31,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,54.31,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,54.31,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,54.31,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,54.31,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,54.31,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,54.31,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,54.31,78969.41,0.0,-1.0,0.0,0.0]
[1778910757034,54.31,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,54.31,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,54.31,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,54.31,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,54.31,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,54.31,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,54.31,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,54.31,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,54.31,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,54.31,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,54.31,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,54.31,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,54.31,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,54.31,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,54.31,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,54.31,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,54.31,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,54.31,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,54.31,78966.87,0.0,-1.0,0.0,0.0]
[1778910879889,54.31,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,54.31,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,54.31,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,54.31,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,54.31,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,54.31,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,54.31,78965.29,0.0,-1.0,0.0,0.0]
[1778910933260,54.31,78965.96,0.0,-1.0,0.0,0.0]
[1778910940310,54.31,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,54.31,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,54.31,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,54.31,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,54.31,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,54.31,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,54.31,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,54.31,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,54.31,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,54.31,78965.36,0.0,-1.0,0.0,0.0]
[1778910992676,54.31,78964.93,0.0,-1.0,0.0,0.0]
[1778910997710,54.31,78964.38,0.0,-1.0,0.0,0.0]
[1778911008787,54.31,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,54.31,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,54.31,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,54.31,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,54.31,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,54.31,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,54.31,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,54.31,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,54.31,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,54.31,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,54.31,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,54.31,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,54.31,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,54.31,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,54.31,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,54.31,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,54.31,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,54.31,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,54.31,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,54.31,78944.17,0.0,-1.0,0.0,0.0]
[1778911114530,54.31,78941.41,0.0,-1.0,0.0,0.0]
[1778911120572,54.31,78938.98,0.0,-1.0,0.0,0.0]
[1778911123594,54.31,78932.42,0.0,-1.0,0.0,0.0]
[1778911128630,54.31,78932.5,0.0,-1.0,0.0,0.0]
[1778911133664,54.31,78932.73,0.0,-1.0,0.0,0.0]
[1778911139706,54.31,78933.43,0.0,-1.0,0.0,0.0]
[1778911144741,54.31,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,54.31,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,54.31,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,54.31,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,54.31,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,54.31,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,54.31,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,54.31,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,54.31,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,54.31,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,54.31,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,54.31,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,54.31,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,54.31,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,54.31,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,54.31,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,54.31,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,54.31,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,54.31,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,54.31,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,54.31,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,54.31,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,54.31,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,54.31,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,54.31,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,54.31,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,54.31,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,54.31,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,54.31,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,54.31,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,54.31,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778911292776,54.31,78998.57,0.0,-1.0,0.0,0.0]
[1778911295801,54.31,78993.53,0.0,-1.0,0.0,0.0]
[1778911297050,54.31,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,54.31,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,54.31,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,54.31,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,54.31,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,54.31,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,54.31,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,54.31,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,54.31,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,54.31,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,54.31,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,54.31,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,54.31,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,54.31,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,54.31,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,54.31,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,54.31,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,54.31,78976.52,0.0,-1.0,0.0,0.0]
[1778911389452,54.31,78973.52,0.0,-1.0,0.0,0.0]
[1778911390459,54.31,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,54.31,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,54.31,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,54.31,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,54.31,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,54.31,78964.74,0.0,-1.0,0.0,0.0]
[1778911413622,54.31,78964.46,0.0,-1.0,0.0,0.0]
[1778911418657,54.31,78965.58,0.0,-1.0,0.0,0.0]
[1778911420671,54.31,78972.19,0.0,-1.0,0.0,0.0]
[1778911422686,54.31,78976.34,0.0,-1.0,0.0,0.0]
[1778911427975,54.31,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,54.31,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,54.31,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,54.31,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,54.31,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,54.31,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,54.31,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,54.31,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,54.31,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,54.31,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,54.31,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,54.31,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,54.31,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,54.31,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,54.31,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,54.31,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,54.31,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,54.31,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,54.31,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,54.31,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,54.31,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,54.31,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,54.31,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,54.31,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,54.31,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,54.31,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,54.31,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,54.31,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,54.31,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,54.31,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,54.31,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,54.31,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,54.31,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,54.31,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,54.31,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,54.31,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,54.31,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,54.31,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,54.31,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,54.31,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,54.31,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,54.31,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,54.31,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,54.31,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,54.31,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,54.31,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,54.31,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,54.31,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,54.31,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,54.31,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,54.31,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,54.31,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,54.31,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,54.31,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,54.31,78954.09,0.0,-1.0,0.0,0.0]
[1778911751995,54.31,78953.04,0.0,-1.0,0.0,0.0]
[1778911753002,54.31,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,54.31,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,54.31,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,54.31,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,54.31,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,54.31,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,54.31,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,54.31,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,54.31,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,54.31,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,54.31,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,54.31,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,54.31,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,54.31,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,54.31,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,54.31,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,54.31,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,54.31,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,54.31,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,54.31,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,54.31,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,54.31,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,54.31,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,54.31,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,54.31,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,54.31,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,54.31,78928.12,0.0,-1.0,0.0,0.0]
[1778911891973,54.31,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,54.31,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,54.31,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,54.31,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,54.31,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,54.31,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,54.31,78930.22,0.0,-1.0,0.0,0.0]
[1778911959452,54.31,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,54.31,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,54.31,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,54.31,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,54.31,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,54.31,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,54.31,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,54.31,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,54.31,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,54.31,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,54.31,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,54.31,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,54.31,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,54.31,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,54.31,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,54.31,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,54.31,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,54.31,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,54.31,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,54.31,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,54.31,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,54.31,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,54.31,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,54.31,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,54.31,78889.2,0.0,-1.0,0.0,0.0]
[1778912075284,54.31,78889.88,0.0,-1.0,0.0,0.0]
[1778912082546,54.31,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,54.31,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,54.31,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,54.31,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,54.31,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,54.31,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,54.31,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,54.31,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,54.31,78894.48,0.0,-1.0,0.0,0.0]
[1778912134753,54.31,78894.24,0.0,-1.0,0.0,0.0]
[1778912139789,54.31,78894.36,0.0,-1.0,0.0,0.0]
[1778912144824,54.31,78890.38,0.0,-1.0,0.0,0.0]
[1778912146838,54.31,78886.34,0.0,-1.0,0.0,0.0]
[1778912153046,54.31,78883.83,0.0,-1.0,0.0,0.0]
[1778912158922,54.31,78879.43,0.0,-1.0,0.0,0.0]
[1778912160936,54.31,78877.72,0.0,-1.0,0.0,0.0]
[1778912165972,54.31,78874.63,0.0,-1.0,0.0,0.0]
[1778912171006,54.31,78872.94,0.0,-1.0,0.0,0.0]
[1778912176043,54.31,78870.42,0.0,-1.0,0.0,0.0]
[1778912181079,54.31,78868.38,0.0,-1.0,0.0,0.0]
[1778912186113,54.31,78867.85,0.0,-1.0,0.0,0.0]
[1778912191148,54.31,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,54.31,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,54.31,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,54.31,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,54.31,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,54.31,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,54.31,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,54.31,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,54.31,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,54.31,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,54.31,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,54.31,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,54.31,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,54.31,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,54.31,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,54.31,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,54.31,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,54.31,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,54.31,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,54.31,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,54.31,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,54.31,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,54.31,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,54.31,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,54.31,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,54.31,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,54.31,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,54.31,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,54.31,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,54.31,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,54.31,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,54.31,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,54.31,78859.07,0.0,-1.0,0.0,0.0]
[1778912376452,54.31,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,54.31,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,54.31,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,54.31,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,54.31,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,54.31,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,54.31,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,54.31,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,54.31,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,54.31,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,54.31,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,54.31,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,54.31,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,54.31,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,54.31,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,54.31,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,54.31,78849.72,0.0,-1.0,0.0,0.0]
[1778912475203,54.31,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,54.31,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,54.31,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,54.31,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,54.31,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,54.31,78780.28,0.0,-1.0,0.0,0.0]
[1778912493290,54.31,78777.59,0.0,-1.0,0.0,0.0]
[1778912497320,54.31,78771.47,0.0,-1.0,0.0,0.0]
[1778912499334,54.31,78769.18,0.0,-1.0,0.0,0.0]
[1778912504373,54.31,78768.19,0.0,-1.0,0.0,0.0]
[1778912508398,54.31,78773.92,0.0,-1.0,0.0,0.0]
[1778912513434,54.31,78777.3,0.0,-1.0,0.0,0.0]
[1778912518469,54.31,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,54.31,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,54.31,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,54.31,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,54.31,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,54.31,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,54.31,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,54.31,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,54.31,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,54.31,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,54.31,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,54.31,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,54.31,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,54.31,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,54.31,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,54.31,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,54.31,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,54.31,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,54.31,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,54.31,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,54.31,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,54.31,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,54.31,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,54.31,78788.07,0.0,-1.0,0.0,0.0]
[1778912612132,54.31,78789.04,0.0,-1.0,0.0,0.0]
[1778912615154,54.31,78795.09,0.0,-1.0,0.0,0.0]
[1778912620188,54.31,78801.09,0.0,-1.0,0.0,0.0]
[1778912621196,54.31,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,54.31,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,54.31,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,54.31,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,54.31,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,54.31,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,54.31,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,54.31,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,54.31,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,54.31,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,54.31,78780.9,0.0,-1.0,0.0,0.0]
[1778912675582,54.31,78781.09,0.0,-1.0,0.0,0.0]
[1778912682630,54.31,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,54.31,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,54.31,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,54.31,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,54.31,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,54.31,78794.94,0.0,-1.0,0.0,0.0]
[1778912704789,54.31,78796.14,0.0,-1.0,0.0,0.0]
[1778912710827,54.31,78795.5,0.0,-1.0,0.0,0.0]
[1778912715861,54.31,78794.34,0.0,-1.0,0.0,0.0]
[1778912721903,54.31,78798.12,0.0,-1.0,0.0,0.0]
[1778912727137,54.31,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,54.31,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,54.31,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,54.31,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,54.31,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,54.31,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,54.31,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,54.31,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,54.31,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,54.31,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,54.31,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,54.31,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,54.31,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,54.31,78762.4,0.0,-1.0,0.0,0.0]
[1778912793404,54.31,78763.88,0.0,-1.0,0.0,0.0]
[1778912794411,54.31,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,54.31,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,54.31,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,54.31,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,54.31,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,54.31,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,54.31,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,54.31,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,54.31,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,54.31,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,54.31,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,54.31,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,54.31,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,54.31,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,54.31,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,54.31,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,54.31,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,54.31,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,54.31,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,54.31,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,54.31,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,54.31,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,54.31,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,54.31,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,54.31,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,54.31,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,54.31,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,54.31,78772.1,0.0,-1.0,0.0,0.0]
[1778912915250,54.31,78766.9,0.0,-1.0,0.0,0.0]
[1778912922301,54.31,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,54.31,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,54.31,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,54.31,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,54.31,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,54.31,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,54.31,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,54.31,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,54.31,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,54.31,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,54.31,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,54.31,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,54.31,78787.83,0.0,-1.0,0.0,0.0]
[1778912974666,54.31,78788.01,0.0,-1.0,0.0,0.0]
[1778912979700,54.31,78788.77,0.0,-1.0,0.0,0.0]
[1778912984737,54.31,78789.2,0.0,-1.0,0.0,0.0]
[1778912989770,54.31,78787.85,0.0,-1.0,0.0,0.0]
[1778912994805,54.31,78788.66,0.0,-1.0,0.0,0.0]
[1778912999841,54.31,78788.14,0.0,-1.0,0.0,0.0]
[1778913004876,54.31,78786.76,0.0,-1.0,0.0,0.0]
[1778913006890,54.31,78780.62,0.0,-1.0,0.0,0.0]
[1778913008905,54.31,78779.37,0.0,-1.0,0.0,0.0]
[1778913013940,54.31,78783.98,0.0,-1.0,0.0,0.0]
[1778913014946,54.31,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,54.31,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,54.31,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,54.31,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,54.31,78800.52,0.0,-1.0,0.0,0.0]
[1778913035092,54.31,78799.16,0.0,-1.0,0.0,0.0]
[1778913040126,54.31,78798.68,0.0,-1.0,0.0,0.0]
[1778913045162,54.31,78798.52,0.0,-1.0,0.0,0.0]
[1778913050197,54.31,78800.36,0.0,-1.0,0.0,0.0]
[1778913054225,54.31,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,54.31,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,54.31,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,54.31,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,54.31,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,54.31,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,54.31,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,54.31,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,54.31,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,54.31,78818.71,0.0,-1.0,0.0,0.0]
[1778913093497,54.31,78816.81,0.0,-1.0,0.0,0.0]
[1778913095513,54.31,78810.11,0.0,-1.0,0.0,0.0]
[1778913100547,54.31,78806.02,0.0,-1.0,0.0,0.0]
[1778913106590,54.31,78807.19,0.0,-1.0,0.0,0.0]
[1778913111626,54.31,78805.98,0.0,-1.0,0.0,0.0]
[1778913116660,54.31,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,54.31,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,54.31,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,54.31,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,54.31,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,54.31,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,54.31,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,54.31,78825.74,0.0,-1.0,0.0,0.0]
[1778913154931,54.31,78827.86,0.0,-1.0,0.0,0.0]
[1778913159966,54.31,78830.54,0.0,-1.0,0.0,0.0]
[1778913165001,54.31,78831.18,0.0,-1.0,0.0,0.0]
[1778913170049,54.31,78835.11,0.0,-1.0,0.0,0.0]
[1778913175079,54.31,78835.8,0.0,-1.0,0.0,0.0]
[1778913180326,54.31,78832.99,0.0,-1.0,0.0,0.0]
[1778913186156,54.31,78832.41,0.0,-1.0,0.0,0.0]
[1778913192197,54.31,78833.82,0.0,-1.0,0.0,0.0]
[1778913197233,54.31,78834.37,0.0,-1.0,0.0,0.0]
[1778913202268,54.31,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,54.31,78838.88,0.0,-1.0,0.0,0.0]
[1778913218381,54.31,78841.6,0.0,-1.0,0.0,0.0]
[1778913223414,54.31,78846.18,0.0,-1.0,0.0,0.0]
[1778913228450,54.31,78849.13,0.0,-1.0,0.0,0.0]
[1778913233485,54.31,78853.86,0.0,-1.0,0.0,0.0]
[1778913238520,54.31,78853.17,0.0,-1.0,0.0,0.0]
[1778913243555,54.31,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,54.31,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,54.31,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,54.31,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,54.31,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,54.31,78847.19,0.0,-1.0,0.0,0.0]
[1778913275780,54.31,78845.19,0.0,-1.0,0.0,0.0]
[1778913281030,54.31,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,54.31,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,54.31,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,54.31,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,54.31,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,54.31,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,54.31,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,54.31,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,54.31,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,54.31,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,54.31,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,54.31,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,54.31,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,54.31,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,54.31,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,54.31,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,54.31,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,54.31,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,54.31,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,54.31,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,54.31,78839.09,0.0,-1.0,0.0,0.0]
[1778913400652,54.31,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,54.31,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,54.31,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,54.31,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,54.31,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,54.31,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,54.31,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,54.31,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,54.31,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,54.31,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,54.31,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,54.31,78847.8,0.0,-1.0,0.0,0.0]
[1778913456039,54.31,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,54.31,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,54.31,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,54.31,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,54.31,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,54.31,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,54.31,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,54.31,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,54.31,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,54.31,78847.16,0.0,-1.0,0.0,0.0]
[1778913516467,54.31,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,54.31,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,54.31,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,54.31,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,54.31,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,54.31,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,54.31,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,54.31,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,54.31,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,54.31,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,54.31,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,54.31,78811.5,0.0,-1.0,0.0,0.0]
[1778913574875,54.31,78811.63,0.0,-1.0,0.0,0.0]
[1778913579911,54.31,78808.05,0.0,-1.0,0.0,0.0]
[1778913580916,54.31,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,54.31,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,54.31,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,54.31,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,54.31,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,54.31,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,54.31,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,54.31,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,54.31,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,54.31,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,54.31,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,54.31,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,54.31,78781.55,0.0,-1.0,0.0,0.0]
[1778913632302,54.31,78788.39,0.0,-1.0,0.0,0.0]
[1778913636337,54.31,78793.11,0.0,-1.0,0.0,0.0]
[1778913640357,54.31,78788.78,0.0,-1.0,0.0,0.0]
[1778913645393,54.31,78787.01,0.0,-1.0,0.0,0.0]
[1778913647407,54.31,78781.03,0.0,-1.0,0.0,0.0]
[1778913648417,54.31,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,54.31,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,54.31,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,54.31,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,54.31,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,54.31,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,54.31,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,54.31,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,54.31,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,54.31,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,54.31,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,54.31,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,54.31,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,54.31,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,54.31,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,54.31,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,54.31,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,54.31,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,54.31,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,54.31,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,54.31,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,54.31,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,54.31,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,54.31,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,54.31,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,54.31,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,54.31,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,54.31,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,54.31,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,54.31,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,54.31,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,54.31,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,54.31,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,54.31,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,54.31,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,54.31,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,54.31,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,54.31,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,54.31,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,54.31,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,54.31,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,54.31,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,54.31,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,54.31,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,54.31,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,54.31,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,54.31,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,54.31,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,54.31,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,54.31,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,54.31,78703.44,0.0,-1.0,0.0,0.0]
[1778913828683,54.31,78702.47,0.0,-1.0,0.0,0.0]
[1778913833718,54.31,78703.9,0.0,-1.0,0.0,0.0]
[1778913838754,54.31,78704.98,0.0,-1.0,0.0,0.0]
[1778913843790,54.31,78705.04,0.0,-1.0,0.0,0.0]
[1778913845802,54.31,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,54.31,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,54.31,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,54.31,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,54.31,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,54.31,78712.07,0.0,-1.0,0.0,0.0]
[1778913876012,54.31,78712.92,0.0,-1.0,0.0,0.0]
[1778913881050,54.31,78712.59,0.0,-1.0,0.0,0.0]
[1778913886086,54.31,78711.27,0.0,-1.0,0.0,0.0]
[1778913891121,54.31,78711.11,0.0,-1.0,0.0,0.0]
[1778913896155,54.31,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,54.31,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,54.31,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,54.31,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,54.31,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,54.31,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,54.31,78721.52,0.0,-1.0,0.0,0.0]
[1778913933415,54.31,78720.95,0.0,-1.0,0.0,0.0]
[1778913938452,54.31,78723.98,0.0,-1.0,0.0,0.0]
[1778913943484,54.31,78724.46,0.0,-1.0,0.0,0.0]
[1778913948520,54.31,78725.2,0.0,-1.0,0.0,0.0]
[1778913953564,54.31,78731.61,0.0,-1.0,0.0,0.0]
[1778913956585,54.31,78735.7,0.0,-1.0,0.0,0.0]
[1778913961624,54.31,78732.04,0.0,-1.0,0.0,0.0]
[1778913965879,54.31,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,54.31,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,54.31,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,54.31,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,54.31,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,54.31,78728.28,0.0,-1.0,0.0,0.0]
[1778913995858,54.31,78727.47,0.0,-1.0,0.0,0.0]
[1778914000895,54.31,78726.65,0.0,-1.0,0.0,0.0]
[1778914005930,54.31,78729.2,0.0,-1.0,0.0,0.0]
[1778914010965,54.31,78733.18,0.0,-1.0,0.0,0.0]
[1778914016235,54.31,78733.15,0.0,-1.0,0.0,0.0]
[1778914022041,54.31,78734.51,0.0,-1.0,0.0,0.0]
[1778914031106,54.31,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,54.31,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,54.31,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,54.31,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,54.31,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,54.31,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,54.31,78706.65,0.0,-1.0,0.0,0.0]
[1778914054268,54.31,78704.94,0.0,-1.0,0.0,0.0]
[1778914059301,54.31,78705.82,0.0,-1.0,0.0,0.0]
[1778914063329,54.31,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,54.31,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,54.31,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,54.31,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,54.31,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,54.31,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,54.31,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,54.31,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,54.31,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,54.31,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,54.31,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,54.31,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,54.31,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,54.31,78693.89,0.0,-1.0,0.0,0.0]
[1778914114689,54.31,78694.01,0.0,-1.0,0.0,0.0]
[1778914122746,54.31,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,54.31,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,54.31,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,54.31,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,54.31,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,54.31,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,54.31,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,54.31,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,54.31,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,54.31,78697.79,0.0,-1.0,0.0,0.0]
[1778914174105,54.31,78695.09,0.0,-1.0,0.0,0.0]
[1778914179142,54.31,78691.72,0.0,-1.0,0.0,0.0]
[1778914182161,54.31,78684.97,0.0,-1.0,0.0,0.0]
[1778914184191,54.31,78682.39,0.0,-1.0,0.0,0.0]
[1778914185194,54.31,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,54.31,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,54.31,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,54.31,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,54.31,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,54.31,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,54.31,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,54.31,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,54.31,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,54.31,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,54.31,78564.32,0.0,-1.0,0.0,0.0]
[1778914200310,54.31,78560.52,0.0,-1.0,0.0,0.0]
[1778914202323,54.31,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,54.31,78542.75,0.0,-1.0,0.0,0.0]
[1778914208367,54.31,78542.88,0.0,-1.0,0.0,0.0]
[1778914213402,54.31,78545.12,0.0,-1.0,0.0,0.0]
[1778914218440,54.31,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,54.31,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,54.31,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,54.31,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,54.31,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,54.31,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,54.31,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,54.31,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,54.31,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,54.31,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,54.31,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,54.31,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,54.31,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,54.31,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,54.31,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,54.31,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,54.31,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,54.31,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,54.31,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,54.31,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,54.31,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,54.31,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,54.31,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,54.31,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,54.31,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,54.31,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,54.31,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,54.31,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,54.31,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,54.31,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,54.31,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,54.31,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,54.31,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,54.31,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,54.31,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,54.31,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,54.31,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,54.31,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,54.31,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,54.31,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,54.31,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,54.31,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,54.31,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,54.31,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,54.31,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,54.31,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,54.31,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,54.31,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,54.31,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,54.31,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,54.31,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,54.31,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,54.31,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,54.31,78620.18,0.0,-1.0,0.0,0.0]
[1778914352395,54.31,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,54.31,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,54.31,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,54.31,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,54.31,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,54.31,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,54.31,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,54.31,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,54.31,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,54.31,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,54.31,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,54.31,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,54.31,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,54.31,78612.93,0.0,-1.0,0.0,0.0]
[1778914389659,54.31,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,54.31,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,54.31,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,54.31,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,54.31,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,54.31,78619.69,0.0,-1.0,0.0,0.0]
[1778914415837,54.31,78619.88,0.0,-1.0,0.0,0.0]
[1778914420872,54.31,78619.84,0.0,-1.0,0.0,0.0]
[1778914425908,54.31,78622.79,0.0,-1.0,0.0,0.0]
[1778914430945,54.31,78625.58,0.0,-1.0,0.0,0.0]
[1778914435980,54.31,78626.25,0.0,-1.0,0.0,0.0]
[1778914441020,54.31,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,54.31,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,54.31,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,54.31,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,54.31,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,54.31,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,54.31,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,54.31,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,54.31,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,54.31,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,54.31,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,54.31,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,54.31,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,54.31,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,54.31,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,54.31,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,54.31,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,54.31,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,54.31,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,54.31,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,54.31,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,54.31,78634.4,0.0,-1.0,0.0,0.0]
[1778914534673,54.31,78635.34,0.0,-1.0,0.0,0.0]
[1778914539946,54.31,78637.01,0.0,-1.0,0.0,0.0]
[1778914545751,54.31,78638.59,0.0,-1.0,0.0,0.0]
[1778914551793,54.31,78639.0,0.0,-1.0,0.0,0.0]
[1778914556828,54.31,78640.73,0.0,-1.0,0.0,0.0]
[1778914561866,54.31,78644.81,0.0,-1.0,0.0,0.0]
[1778914564883,54.31,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,54.31,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,54.31,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,54.31,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,54.31,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,54.31,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,54.31,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,54.31,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,54.31,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,54.31,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,54.31,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,54.31,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,54.31,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,54.31,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,54.31,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,54.31,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,54.31,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,54.31,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,54.31,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,54.31,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,54.31,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,54.31,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,54.31,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,54.31,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,54.31,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,54.31,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,54.31,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,54.31,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,54.31,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,54.31,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,54.31,78605.79,0.0,-1.0,0.0,0.0]
[1778914688748,54.31,78604.79,0.0,-1.0,0.0,0.0]
[1778914691008,54.31,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,54.31,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,54.31,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,54.31,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,54.31,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,54.31,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,54.31,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,54.31,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,54.31,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,54.31,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,54.31,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,54.31,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,54.31,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,54.31,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,54.31,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,54.31,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,54.31,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,54.31,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,54.31,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,54.31,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,54.31,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,54.31,78608.48,0.0,-1.0,0.0,0.0]
[1778914773357,54.31,78609.07,0.0,-1.0,0.0,0.0]
[1778914778392,54.31,78609.13,0.0,-1.0,0.0,0.0]
[1778914783427,54.31,78609.59,0.0,-1.0,0.0,0.0]
[1778914788463,54.31,78611.77,0.0,-1.0,0.0,0.0]
[1778914793498,54.31,78610.82,0.0,-1.0,0.0,0.0]
[1778914798532,54.31,78608.16,0.0,-1.0,0.0,0.0]
[1778914803569,54.31,78604.54,0.0,-1.0,0.0,0.0]
[1778914806588,54.31,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,54.31,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,54.31,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,54.31,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,54.31,78585.37,0.0,-1.0,0.0,0.0]
[1778914833780,54.31,78584.87,0.0,-1.0,0.0,0.0]
[1778914840829,54.31,78585.47,0.0,-1.0,0.0,0.0]
[1778914845869,54.31,78585.35,0.0,-1.0,0.0,0.0]
[1778914850905,54.31,78585.57,0.0,-1.0,0.0,0.0]
[1778914855938,54.31,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,54.31,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,54.31,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,54.31,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,54.31,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,54.31,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,54.31,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,54.31,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,54.31,78558.35,0.0,-1.0,0.0,0.0]
[1778914872291,54.31,78554.67,0.0,-1.0,0.0,0.0]
[1778914878096,54.31,78556.9,0.0,-1.0,0.0,0.0]
[1778914879103,54.31,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,54.31,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,54.31,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,54.31,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,54.31,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,54.31,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,54.31,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,54.31,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,54.31,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,54.31,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,54.31,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,54.31,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,54.31,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,54.31,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,54.31,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,54.31,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,54.31,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,54.31,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,54.31,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,54.31,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,54.31,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,54.31,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,54.31,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,54.31,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,54.31,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,54.31,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,54.31,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,54.31,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,54.31,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,54.31,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,54.31,78565.95,0.0,-1.0,0.0,0.0]
[1778915013038,54.31,78566.04,0.0,-1.0,0.0,0.0]
[1778915014046,54.31,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,54.31,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,54.31,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,54.31,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,54.31,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,54.31,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,54.31,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,54.31,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,54.31,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,54.31,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,54.31,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,54.31,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,54.31,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,54.31,78562.48,0.0,-1.0,0.0,0.0]
[1778915073711,54.31,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,54.31,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,54.31,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,54.31,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,54.31,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,54.31,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,54.31,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,54.31,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,54.31,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,54.31,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,54.31,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,54.31,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,54.31,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,54.31,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,54.31,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,54.31,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,54.31,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,54.31,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,54.31,78543.25,0.0,-1.0,0.0,0.0]
[1778915134144,54.31,78543.23,0.0,-1.0,0.0,0.0]
[1778915140942,54.31,78543.33,0.0,-1.0,0.0,0.0]
[1778915145977,54.31,78543.54,0.0,-1.0,0.0,0.0]
[1778915151011,54.31,78543.51,0.0,-1.0,0.0,0.0]
[1778915156047,54.31,78542.87,0.0,-1.0,0.0,0.0]
[1778915162101,54.31,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,54.31,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,54.31,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,54.31,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,54.31,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,54.31,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,54.31,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,54.31,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,54.31,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,54.31,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,54.31,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,54.31,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,54.31,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,54.31,78499.51,0.0,-1.0,0.0,0.0]
[1778915189284,54.31,78500.47,0.0,-1.0,0.0,0.0]
[1778915193317,54.31,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,54.31,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,54.31,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,54.31,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,54.31,78513.52,0.0,-1.0,0.0,0.0]
[1778915204643,54.31,78512.59,0.0,-1.0,0.0,0.0]
[1778915208419,54.31,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,54.31,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,54.31,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,54.31,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,54.31,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,54.31,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,54.31,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,54.31,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,54.31,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,54.31,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,54.31,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,54.31,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,54.31,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,54.31,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,54.31,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,54.31,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,54.31,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,54.31,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,54.31,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,54.31,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,54.31,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,54.31,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,54.31,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,54.31,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,54.31,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,54.31,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,54.31,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,54.31,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,54.31,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,54.31,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,54.31,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,54.31,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,54.31,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,54.31,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,54.31,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,54.31,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,54.31,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,54.31,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,54.31,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,54.31,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,54.31,78428.23,0.0,-1.0,0.0,0.0]
[1778915374589,54.31,78432.06,0.0,-1.0,0.0,0.0]
[1778915379622,54.31,78429.0,0.0,-1.0,0.0,0.0]
[1778915380630,54.31,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,54.31,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,54.31,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,54.31,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,54.31,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,54.31,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,54.31,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,54.31,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,54.31,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,54.31,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,54.31,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,54.31,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,54.31,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,54.31,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,54.31,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,54.31,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,54.31,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,54.31,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,54.31,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,54.31,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,54.31,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,54.31,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,54.31,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,54.31,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,54.31,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,54.31,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,54.31,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,54.31,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,54.31,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,54.31,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,54.31,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,54.31,78387.13,0.0,-1.0,0.0,0.0]
[1778915487381,54.31,78388.07,0.0,-1.0,0.0,0.0]
[1778915492418,54.31,78381.23,0.0,-1.0,0.0,0.0]
[1778915494433,54.31,78384.01,0.0,-1.0,0.0,0.0]
[1778915495439,54.31,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,54.31,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,54.31,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,54.31,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,54.31,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,54.31,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,54.31,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,54.31,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,54.31,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,54.31,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,54.31,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,54.31,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,54.31,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,54.31,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,54.31,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,54.31,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,54.31,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,54.31,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,54.31,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,54.31,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,54.31,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,54.31,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,54.31,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,54.31,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,54.31,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,54.31,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,54.31,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,54.31,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,54.31,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,54.31,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,54.31,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,54.31,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,54.31,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,54.31,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,54.31,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,54.31,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,54.31,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,54.31,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,54.31,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,54.31,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,54.31,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,54.31,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,54.31,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,54.31,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,54.31,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,54.31,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,54.31,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,54.31,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,54.31,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,54.31,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,54.31,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,54.31,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,54.31,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,54.31,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,54.31,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,54.31,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,54.31,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,54.31,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,54.31,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,54.31,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,54.31,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,54.31,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,54.31,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,54.31,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,54.31,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,54.31,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,54.31,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,54.31,78187.19,0.0,-1.0,0.0,0.0]
[1778915629429,54.31,78190.41,0.0,-1.0,0.0,0.0]
[1778915630436,54.31,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,54.31,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,54.31,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,54.31,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,54.31,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,54.31,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,54.31,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,54.31,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,54.31,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,54.31,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,54.31,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,54.31,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,54.31,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,54.31,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,54.31,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,54.31,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,54.31,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,54.31,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,54.31,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,54.31,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,54.31,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,54.31,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,54.31,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,54.31,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,54.31,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,54.31,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,54.31,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,54.31,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,54.31,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,54.31,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,54.31,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,54.31,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,54.31,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,54.31,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,54.31,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,54.31,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,54.31,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,54.31,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,54.31,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,54.31,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,54.31,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,54.31,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,54.31,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,54.31,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,54.31,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,54.31,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,54.31,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,54.31,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,54.31,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,54.31,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,54.31,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,54.31,78154.92,0.0,-1.0,0.0,0.0]
[1778915726227,54.31,78150.03,0.0,-1.0,0.0,0.0]
[1778915727181,54.31,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,54.31,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,54.31,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,54.31,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,54.31,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,54.31,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,54.31,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,54.31,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,54.31,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,54.31,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,54.31,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,54.31,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,54.31,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,54.31,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,54.31,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,54.31,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,54.31,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,54.31,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,54.31,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,54.31,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,54.31,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,54.31,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,54.31,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,54.31,78079.34,0.0,-1.0,0.0,0.0]
[1778915759455,54.31,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,54.31,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,54.31,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,54.31,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,54.31,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,54.31,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,54.31,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,54.31,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,54.31,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,54.31,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,54.31,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,54.31,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,54.31,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,54.31,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,54.31,78102.31,0.0,-1.0,0.0,0.0]
[1778915780604,54.31,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,54.31,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,54.31,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,54.31,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,54.31,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,54.31,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,54.31,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,54.31,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,54.31,78185.66,0.0,-1.0,0.0,0.0]
[1778915791681,54.31,78190.48,0.0,-1.0,0.0,0.0]
[1778915794705,54.31,78199.35,0.0,-1.0,0.0,0.0]
[1778915795710,54.31,78196.38,0.0,-1.0,0.0,0.0]
[1778915796719,54.31,78197.05,0.0,-1.0,0.0,0.0]
[1778915797734,54.31,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,54.31,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,54.31,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,54.31,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,54.31,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,54.31,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,54.31,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,54.31,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,54.31,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,54.31,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,54.31,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,54.31,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,54.31,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,54.31,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,54.31,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,54.31,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,54.31,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,54.31,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,54.31,78212.02,0.0,-1.0,0.0,0.0]
[1778915828984,54.31,78213.53,0.0,-1.0,0.0,0.0]
[1778915834016,54.31,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,54.31,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,54.31,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,54.31,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,54.31,78230.62,0.0,-1.0,0.0,0.0]
[1778915845095,54.31,78228.81,0.0,-1.0,0.0,0.0]
[1778915847109,54.31,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,54.31,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,54.31,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,54.31,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,54.31,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,54.31,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,54.31,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,54.31,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,54.31,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,54.31,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,54.31,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,54.31,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,54.31,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,54.31,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,54.31,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,54.31,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,54.31,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,54.31,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,54.31,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,54.31,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,54.31,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,54.31,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,54.31,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,54.31,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,54.31,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,54.31,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,54.31,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,54.31,78283.17,0.0,-1.0,0.0,0.0]
[1778915910556,54.31,78284.04,0.0,-1.0,0.0,0.0]
[1778915911564,54.31,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,54.31,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,54.31,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,54.31,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,54.31,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,54.31,78300.58,0.0,-1.0,0.0,0.0]
[1778915931705,54.31,78298.27,0.0,-1.0,0.0,0.0]
[1778915934724,54.31,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,54.31,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,54.31,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,54.31,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,54.31,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,54.31,78298.89,0.0,-1.0,0.0,0.0]
[1778915948822,54.31,78301.4,0.0,-1.0,0.0,0.0]
[1778915952850,54.31,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,54.31,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,54.31,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,54.31,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,54.31,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,54.31,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,54.31,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,54.31,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,54.31,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,54.31,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,54.31,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,54.31,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,54.31,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,54.31,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,54.31,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,54.31,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,54.31,78296.88,0.0,-1.0,0.0,0.0]
[1778916002215,54.31,78290.84,0.0,-1.0,0.0,0.0]
[1778916003219,54.31,78279.74,0.0,-1.0,0.0,0.0]
[1778916006245,54.31,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,54.31,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,54.31,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,54.31,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,54.31,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,54.31,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,54.31,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,54.31,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,54.31,78322.09,0.0,-1.0,0.0,0.0]
[1778916033439,54.31,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,54.31,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,54.31,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,54.31,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,54.31,78324.82,0.0,-1.0,0.0,0.0]
[1778916048543,54.31,78331.61,0.0,-1.0,0.0,0.0]
[1778916052574,54.31,78330.04,0.0,-1.0,0.0,0.0]
[1778916054586,54.31,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,54.31,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,54.31,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,54.31,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,54.31,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,54.31,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,54.31,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,54.31,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,54.31,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,54.31,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,54.31,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,54.31,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,54.31,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,54.31,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,54.31,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,54.31,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,54.31,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,54.31,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,54.31,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,54.31,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,54.31,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,54.31,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,54.31,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,54.31,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,54.31,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,54.31,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,54.31,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,54.31,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,54.31,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,54.31,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,54.31,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,54.31,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,54.31,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,54.31,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,54.31,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,54.31,78371.61,0.0,-1.0,0.0,0.0]
[1778916152292,54.31,78376.68,0.0,-1.0,0.0,0.0]
[1778916157329,54.31,78377.4,0.0,-1.0,0.0,0.0]
[1778916160347,54.31,78382.45,0.0,-1.0,0.0,0.0]
[1778916162362,54.31,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,54.31,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,54.31,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,54.31,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,54.31,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,54.31,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,54.31,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,54.31,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,54.31,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,54.31,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,54.31,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,54.31,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,54.31,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,54.31,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,54.31,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,54.31,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,54.31,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,54.31,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,54.31,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,54.31,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,54.31,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,54.31,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,54.31,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,54.31,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,54.31,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,54.31,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,54.31,78354.17,0.0,-1.0,0.0,0.0]
[1778916264079,54.31,78356.64,0.0,-1.0,0.0,0.0]
[1778916269114,54.31,78354.93,0.0,-1.0,0.0,0.0]
[1778916273144,54.31,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,54.31,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,54.31,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,54.31,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,54.31,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,54.31,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,54.31,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,54.31,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,54.31,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,54.31,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,54.31,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,54.31,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,54.31,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,54.31,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,54.31,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,54.31,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,54.31,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,54.31,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,54.31,78414.21,0.0,-1.0,0.0,0.0]
[1778916332560,54.31,78413.88,0.0,-1.0,0.0,0.0]
[1778916337597,54.31,78415.05,0.0,-1.0,0.0,0.0]
[1778916339610,54.31,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,54.31,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,54.31,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,54.31,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,54.31,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,54.31,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,54.31,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,54.31,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,54.31,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,54.31,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,54.31,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,54.31,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,54.31,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,54.31,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,54.31,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,54.31,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,54.31,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,54.31,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,54.31,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,54.31,78465.02,0.0,-1.0,0.0,0.0]
[1778916415209,54.31,78463.22,0.0,-1.0,0.0,0.0]
[1778916420244,54.31,78462.21,0.0,-1.0,0.0,0.0]
[1778916425279,54.31,78461.38,0.0,-1.0,0.0,0.0]
[1778916427293,54.31,78467.59,0.0,-1.0,0.0,0.0]
[1778916428301,54.31,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,54.31,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,54.31,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,54.31,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,54.31,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,54.31,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,54.31,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,54.31,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,54.31,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,54.31,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,54.31,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,54.31,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,54.31,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,54.31,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,54.31,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,54.31,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,54.31,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,54.31,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,54.31,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,54.31,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,54.31,78438.97,0.0,-1.0,0.0,0.0]
[1778916515909,54.31,78438.61,0.0,-1.0,0.0,0.0]
[1778916520943,54.31,78441.62,0.0,-1.0,0.0,0.0]
[1778916525978,54.31,78442.08,0.0,-1.0,0.0,0.0]
[1778916532021,54.31,78439.03,0.0,-1.0,0.0,0.0]
[1778916537055,54.31,78437.44,0.0,-1.0,0.0,0.0]
[1778916542091,54.31,78441.17,0.0,-1.0,0.0,0.0]
[1778916547125,54.31,78437.63,0.0,-1.0,0.0,0.0]
[1778916552161,54.31,78439.3,0.0,-1.0,0.0,0.0]
[1778916557196,54.31,78441.05,0.0,-1.0,0.0,0.0]
[1778916562231,54.31,78445.44,0.0,-1.0,0.0,0.0]
[1778916567267,54.31,78445.39,0.0,-1.0,0.0,0.0]
[1778916573309,54.31,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,54.31,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,54.31,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,54.31,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,54.31,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,54.31,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,54.31,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,54.31,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,54.31,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,54.31,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,54.31,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,54.31,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,54.31,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,54.31,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,54.31,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,54.31,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,54.31,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,54.31,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,54.31,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,54.31,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,54.31,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,54.31,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,54.31,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,54.31,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,54.31,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,54.31,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,54.31,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,54.31,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,54.31,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,54.31,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,54.31,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,54.31,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,54.31,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,54.31,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,54.31,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,54.31,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,54.31,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,54.31,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,54.31,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,54.31,78339.56,0.0,-0.94667,0.0,0.0]
[1778916704227,54.31,78344.27,0.0,-0.94444,0.0,0.0]
[1778916705478,54.31,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,54.31,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,54.31,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,54.31,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,54.31,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,54.31,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,54.31,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,54.31,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,54.31,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,54.31,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,54.31,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,54.31,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,54.31,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,54.31,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,54.31,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,54.31,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,54.31,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,54.31,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,54.31,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,54.31,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,54.31,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,54.31,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,54.31,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,54.31,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,54.31,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,54.31,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,54.31,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,54.31,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,54.31,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,54.31,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,54.31,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,54.31,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,54.31,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,54.31,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,54.31,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,54.31,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,54.31,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,54.31,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,54.31,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,54.31,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,54.31,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,54.31,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,54.31,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,54.31,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,54.31,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,54.31,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,54.31,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,54.31,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,54.31,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,54.31,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,54.31,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,54.31,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,54.31,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,54.31,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,54.31,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,54.31,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,54.31,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,54.31,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,54.31,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,54.31,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,54.31,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,54.31,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,54.31,78422.3,0.0,-0.81778,0.0,0.0]
[1778916936859,54.31,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,54.31,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,54.31,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,54.31,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,54.31,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,54.31,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,54.31,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,54.31,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,54.31,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,54.31,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,54.31,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,54.31,78410.56,0.0,-0.78444,0.0,0.0]
[1778916994360,54.31,78416.33,0.0,-0.78222,0.0,0.0]
[1778917000302,54.31,78417.5,0.0,-0.77778,0.0,0.0]
[1778917005335,54.31,78417.62,0.0,-0.77556,0.0,0.0]
[1778917006342,54.31,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,54.31,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,54.31,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,54.31,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,54.31,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,54.31,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,54.31,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,54.31,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,54.31,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,54.31,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,54.31,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,54.31,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,54.31,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,54.31,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,54.31,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,54.31,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,54.31,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,54.31,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,54.31,78453.53,0.0,-0.73111,0.0,0.0]
[1778917086914,54.31,78456.03,0.0,-0.73111,0.0,0.0]
[1778917092458,54.31,78455.48,0.0,-0.72667,0.0,0.0]
[1778917097990,54.31,78455.43,0.0,-0.72444,0.0,0.0]
[1778917102017,54.31,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,54.31,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,54.31,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,54.31,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,54.31,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,54.31,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,54.31,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,54.31,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,54.31,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,54.31,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,54.31,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,54.31,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,54.31,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,54.31,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,54.31,78488.68,0.0,-0.68667,0.0,0.0]
[1778917172512,54.31,78488.83,0.0,-0.68222,0.0,0.0]
[1778917175532,54.31,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,54.31,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,54.31,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,54.31,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,54.31,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,54.31,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,54.31,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,54.31,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,54.31,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,54.31,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,54.31,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,54.31,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,54.31,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,54.31,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,54.31,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,54.31,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,54.31,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,54.31,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,54.31,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,54.31,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,54.31,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,54.31,78500.66,0.0,-0.65333,0.0,0.0]
[1778917232964,54.31,78501.05,0.0,-0.64889,0.0,0.0]
[1778917237993,54.31,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,54.31,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,54.31,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,54.31,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,54.31,78494.13,0.0,-0.64222,0.0,0.0]
[1778917249438,54.31,78496.0,0.0,-0.64,0.0,0.0]
[1778917252091,54.31,78500.55,0.0,-0.64,0.0,0.0]
[1778917253098,54.31,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,54.31,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,54.31,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,54.31,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,54.31,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,54.31,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,54.31,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,54.31,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,54.31,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,54.31,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,54.31,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,54.31,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,54.31,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,54.31,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,54.31,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,54.31,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,54.31,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,54.31,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,54.31,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,54.31,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,54.31,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,54.31,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,54.31,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,54.31,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,54.31,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,54.31,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,54.31,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,54.31,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,54.31,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,54.31,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,54.31,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,54.31,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,54.31,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,54.31,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,54.31,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,54.31,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,54.31,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,54.31,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,54.31,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,54.31,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,54.31,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,54.31,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,54.31,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,54.31,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,54.31,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,54.31,78493.16,0.0,-0.53111,0.0,0.0]
[1778917449488,54.31,78495.23,0.0,-0.52889,0.0,0.0]
[1778917454522,54.31,78494.62,0.0,-0.52667,0.0,0.0]
[1778917459558,54.31,78494.85,0.0,-0.52444,0.0,0.0]
[1778917464593,54.31,78495.02,0.0,-0.52222,0.0,0.0]
[1778917469627,54.31,78491.03,0.0,-0.51778,0.0,0.0]
[1778917472648,54.31,78485.55,0.0,-0.51778,0.0,0.0]
[1778917477684,54.31,78484.16,0.0,-0.51333,0.0,0.0]
[1778917482861,54.31,78483.93,0.0,-0.51111,0.0,0.0]
[1778917488761,54.31,78482.9,0.0,-0.50889,0.0,0.0]
[1778917493796,54.31,78479.47,0.0,-0.50444,0.0,0.0]
[1778917496817,54.31,78473.89,0.0,-0.50222,0.0,0.0]
[1778917501854,54.31,78472.01,0.0,-0.5,0.0,0.0]
[1778917506890,54.31,78472.52,0.0,-0.49778,0.0,0.0]
[1778917508901,54.31,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,54.31,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,54.31,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,54.31,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,54.31,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,54.31,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,54.31,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,54.31,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,54.31,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,54.31,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,54.31,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,54.31,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,54.31,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,54.31,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,54.31,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,54.31,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,54.31,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,54.31,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,54.31,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,54.31,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,54.31,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,54.31,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,54.31,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604079,54.31,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604081,54.31,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,54.31,78454.88,0.0,-0.44444,0.0,0.0]
[1778917605576,54.31,78453.14,0.0,-0.44222,0.0,0.0]
[1778917611619,54.31,78452.95,0.0,-0.44,0.0,0.0]
[1778917616655,54.31,78452.08,0.0,-0.43778,0.0,0.0]
[1778917620684,54.31,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,54.31,78443.08,0.0,-0.43333,0.0,0.0]
[1778917625718,54.31,78438.95,0.0,-0.43111,0.0,0.0]
[1778917628741,54.31,78431.86,0.0,-0.43111,0.0,0.0]
[1778917632771,54.31,78439.18,0.0,-0.42889,0.0,0.0]
[1778917636803,54.31,78430.64,0.0,-0.42667,0.0,0.0]
[1778917641844,54.31,78428.66,0.0,-0.42222,0.0,0.0]
[1778917646879,54.31,78426.91,0.0,-0.42,0.0,0.0]
[1778917652921,54.31,78426.95,0.0,-0.41778,0.0,0.0]
[1778917657957,54.31,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659836,54.31,78426.52,0.0,-0.41333,0.0,0.0]
[1778917665012,54.31,78422.08,0.0,-0.40889,0.0,0.0]
[1778917670042,54.31,78422.23,0.0,-0.40667,0.0,0.0]
[1778917671050,54.31,78413.5,0.0,-0.40667,0.0,0.0]
[1778917676084,54.31,78410.87,0.0,-0.40444,0.0,0.0]
[1778917681118,54.31,78411.73,0.0,-0.4,0.0,0.0]
[1778917686154,54.31,78410.51,0.0,-0.39778,0.0,0.0]
[1778917691190,54.31,78411.19,0.0,-0.39556,0.0,0.0]
[1778917696224,54.31,78411.87,0.0,-0.39333,0.0,0.0]
[1778917700257,54.31,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,54.31,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,54.31,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,54.31,78409.04,0.0,-0.38889,0.0,0.0]
[1778917708310,54.31,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,54.31,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,54.31,78418.46,0.0,-0.38444,0.0,0.0]
[1778917716366,54.31,78419.01,0.0,-0.38222,0.0,0.0]
[1778917721402,54.31,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,54.31,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,54.31,78410.38,0.0,-0.37778,0.0,0.0]
[1778917728450,54.31,78407.32,0.0,-0.37556,0.0,0.0]
[1778917731120,54.31,78402.13,0.0,-0.37333,0.0,0.0]
[1778917736506,54.31,78405.14,0.0,-0.36889,0.0,0.0]
[1778917738521,54.31,78399.89,0.0,-0.36889,0.0,0.0]
[1778917740535,54.31,78397.89,0.0,-0.36889,0.0,0.0]
[1778917744740,54.31,78395.07,0.0,-0.36667,0.0,0.0]
[1778917750605,54.31,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,54.31,78401.16,0.0,-0.36222,0.0,0.0]
[1778917756646,54.31,78395.86,0.0,-0.35778,0.0,0.0]
[1778917758660,54.31,78392.41,0.0,-0.35778,0.0,0.0]
[1778917764704,54.31,78394.13,0.0,-0.35333,0.0,0.0]
[1778917769737,54.31,78397.05,0.0,-0.35111,0.0,0.0]
[1778917774772,54.31,78396.91,0.0,-0.34889,0.0,0.0]
[1778917780818,54.31,78395.52,0.0,-0.34444,0.0,0.0]
[1778917785849,54.31,78395.4,0.0,-0.34222,0.0,0.0]
[1778917790885,54.31,78395.38,0.0,-0.34,0.0,0.0]
[1778917796185,54.31,78395.55,0.0,-0.33556,0.0,0.0]
[1778917801961,54.31,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,54.31,78402.14,0.0,-0.33333,0.0,0.0]
[1778917808003,54.31,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,54.31,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,54.31,78385.11,0.0,-0.32889,0.0,0.0]
[1778917815052,54.31,78385.94,0.0,-0.32667,0.0,0.0]
[1778917815717,54.31,78385.94,0.0,-0.32667,0.0,0.0]
[1778917818073,54.31,78374.5,0.0,-0.32444,0.0,0.0]
[1778917821094,54.31,78366.19,0.0,-0.32222,0.0,0.0]
[1778917823512,54.31,78360.95,0.0,-0.32222,0.0,0.0]
[1778917829223,54.31,78360.45,0.0,-0.31778,0.0,0.0]
[1778917833227,54.31,78366.18,0.0,-0.31556,0.0,0.0]
[1778917839220,54.31,78368.18,0.0,-0.31333,0.0,0.0]
[1778917844918,54.31,78368.43,0.0,-0.31111,0.0,0.0]
[1778917850298,54.31,78371.41,0.0,-0.30667,0.0,0.0]
[1778917854483,54.31,78371.32,0.0,-0.30444,0.0,0.0]
[1778917854904,54.31,78371.32,0.0,-0.30444,0.0,0.0]
[1778917858935,54.31,78371.35,0.0,-0.30222,0.0,0.0]
[1778917864258,54.31,78371.27,0.0,-0.29778,0.0,0.0]
[1778917869430,54.31,78371.34,0.0,-0.29556,0.0,0.0]
[1778917876493,54.31,78371.54,0.0,-0.29111,0.0,0.0]
[1778917878498,54.31,78382.3,0.0,-0.29111,0.0,0.0]
[1778917881516,54.31,78389.03,0.0,-0.28889,0.0,0.0]
[1778917886551,54.31,78389.2,0.0,-0.28667,0.0,0.0]
[1778917891586,54.31,78391.25,0.0,-0.28444,0.0,0.0]
[1778917896620,54.31,78390.6,0.0,-0.28,0.0,0.0]
[1778917901656,54.31,78390.02,0.0,-0.27778,0.0,0.0]
[1778917904085,54.31,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,54.31,78379.25,0.0,-0.27556,0.0,0.0]
[1778917909712,54.31,78378.53,0.0,-0.27333,0.0,0.0]
[1778917914747,54.31,78379.76,0.0,-0.27111,0.0,0.0]
[1778917919783,54.31,78380.17,0.0,-0.26889,0.0,0.0]
[1778917924225,54.31,78373.31,0.0,-0.26667,0.0,0.0]
[1778917927839,54.31,78385.31,0.0,-0.26444,0.0,0.0]
[1778917929853,54.31,78385.51,0.0,-0.26222,0.0,0.0]
[1778917934888,54.31,78389.84,0.0,-0.26,0.0,0.0]
[1778917939923,54.31,78389.92,0.0,-0.25778,0.0,0.0]
[1778917945351,54.31,78389.56,0.0,-0.25333,0.0,0.0]
[1778917951002,54.31,78389.6,0.0,-0.25111,0.0,0.0]
[1778917956038,54.31,78388.71,0.0,-0.24889,0.0,0.0]
[1778917958052,54.31,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,54.31,78380.51,0.0,-0.24667,0.0,0.0]
[1778917964094,54.31,78380.28,0.0,-0.24444,0.0,0.0]
[1778917969129,54.31,78380.32,0.0,-0.24,0.0,0.0]
[1778917974164,54.31,78378.15,0.0,-0.23778,0.0,0.0]
[1778917976178,54.31,78370.19,0.0,-0.23778,0.0,0.0]
[1778917978192,54.31,78370.82,0.0,-0.23556,0.0,0.0]
[1778917983228,54.31,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,54.31,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,54.31,78357.59,0.0,-0.23111,0.0,0.0]
[1778917989272,54.31,78352.84,0.0,-0.22889,0.0,0.0]
[1778917994716,54.31,78350.53,0.0,-0.22667,0.0,0.0]
[1778917999343,54.31,78343.15,0.0,-0.22444,0.0,0.0]
[1778918001357,54.31,78340.81,0.0,-0.22222,0.0,0.0]
[1778918006412,54.31,78340.59,0.0,-0.22,0.0,0.0]
[1778918011426,54.31,78338.39,0.0,-0.21778,0.0,0.0]
[1778918013411,54.31,78337.89,0.0,-0.21556,0.0,0.0]
[1778918014857,54.31,78326.0,0.0,-0.21556,0.0,0.0]
[1778918015500,54.31,78326.0,0.0,-0.21556,0.0,0.0]
[1778918015721,54.31,78326.0,0.0,-0.21556,0.0,0.0]
[1778918015763,54.31,78331.96,0.0,-0.21556,0.0,0.0]
[1778918017467,54.31,78333.17,0.0,-0.21333,0.0,0.0]
[1778918019697,54.31,78329.79,0.0,-0.21333,0.0,0.0]
[1778918019798,54.31,78322.01,0.0,-0.21333,0.0,0.0]
[1778918021497,54.31,78320.36,0.0,-0.21111,0.0,0.0]
[1778918026830,54.31,78318.22,0.0,-0.20889,0.0,0.0]
[1778918032574,54.31,78322.37,0.0,-0.20444,0.0,0.0]
[1778918037608,54.31,78322.8,0.0,-0.20222,0.0,0.0]
[1778918039622,54.31,78317.64,0.0,-0.20222,0.0,0.0]
[1778918045073,54.31,78319.53,0.0,-0.19778,0.0,0.0]
[1778918050699,54.31,78318.16,0.0,-0.19556,0.0,0.0]
[1778918055735,54.31,78319.14,0.0,-0.19333,0.0,0.0]
[1778918061471,54.31,78316.45,0.0,-0.18889,0.0,0.0]
[1778918066811,54.31,78314.82,0.0,-0.18667,0.0,0.0]
[1778918071846,54.31,78315.32,0.0,-0.18444,0.0,0.0]
[1778918077486,54.31,78315.18,0.0,-0.18,0.0,0.0]
[1778918082925,54.31,78315.26,0.0,-0.17778,0.0,0.0]
[1778918087959,54.31,78314.22,0.0,-0.17556,0.0,0.0]
[1778918094000,54.31,78310.46,0.0,-0.17111,0.0,0.0]
[1778918097021,54.31,78313.61,0.0,-0.16889,0.0,0.0]
[1778918102057,54.31,78312.46,0.0,-0.16667,0.0,0.0]
[1778918107092,54.31,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,54.31,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,54.31,78332.42,0.0,-0.16222,0.0,0.0]
[1778918112128,54.31,78340.5,0.0,-0.16222,0.0,0.0]
[1778918114141,54.31,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,54.31,78352.72,0.0,-0.16,0.0,0.0]
[1778918120183,54.31,78354.15,0.0,-0.15778,0.0,0.0]
[1778918122233,54.31,78354.38,0.0,-0.15556,0.0,0.0]
[1778918122302,54.31,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,54.31,78340.55,0.0,-0.15556,0.0,0.0]
[1778918129247,54.31,78340.6,0.0,-0.15111,0.0,0.0]
[1778918134282,54.31,78339.78,0.0,-0.14889,0.0,0.0]
[1778918139117,54.31,78339.15,0.0,-0.14667,0.0,0.0]
[1778918145358,54.31,78338.59,0.0,-0.14222,0.0,0.0]
[1778918145911,54.31,78338.59,0.0,-0.14222,0.0,0.0]
[1778918149360,54.31,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,54.31,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,54.31,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,54.31,78324.25,0.0,-0.14,0.0,0.0]
[1778918153416,54.31,78318.76,0.0,-0.13778,0.0,0.0]
[1778918154617,54.31,78318.76,0.0,-0.13778,0.0,0.0]
[1778918155431,54.31,78318.32,0.0,-0.13778,0.0,0.0]
[1778918161473,54.31,78322.13,0.0,-0.13333,0.0,0.0]
[1778918169535,54.31,78322.1,0.0,-0.12889,0.0,0.0]
[1778918174571,54.31,78322.7,0.0,-0.12667,0.0,0.0]
[1778918179606,54.31,78323.78,0.0,-0.12444,0.0,0.0]
[1778918184642,54.31,78323.7,0.0,-0.12,0.0,0.0]
[1778918189677,54.31,78323.11,0.0,-0.11778,0.0,0.0]
[1778918194712,54.31,78325.88,0.0,-0.11556,0.0,0.0]
[1778918199748,54.31,78325.36,0.0,-0.11333,0.0,0.0]
[1778918204781,54.31,78323.95,0.0,-0.10889,0.0,0.0]
[1778918209816,54.31,78323.88,0.0,-0.10667,0.0,0.0]
[1778918214852,54.31,78323.07,0.0,-0.10444,0.0,0.0]
[1778918220636,54.31,78323.24,0.0,-0.1,0.0,0.0]
[1778918226366,54.31,78323.14,0.0,-0.09778,0.0,0.0]
[1778918231971,54.31,78324.04,0.0,-0.09556,0.0,0.0]
[1778918237008,54.31,78323.29,0.0,-0.09111,0.0,0.0]
[1778918240027,54.31,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,54.31,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,54.31,78315.29,0.0,-0.08444,0.0,0.0]
[1778918255583,54.31,78315.17,0.0,-0.08222,0.0,0.0]
[1778918256477,54.31,78315.17,0.0,-0.08222,0.0,0.0]
[1778918262183,54.31,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,54.31,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,54.31,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275274,54.31,78332.76,0.0,-0.07111,0.0,0.0]
[1778918276415,54.31,78332.76,0.0,-0.07111,0.0,0.0]
[1778918282323,54.31,78334.92,0.0,-0.06667,0.0,0.0]
[1778918287358,54.31,78337.99,0.0,-0.06444,0.0,0.0]
[1778918290380,54.31,78344.1,0.0,-0.06222,0.0,0.0]
[1778918295414,54.31,78347.12,0.0,-0.06,0.0,0.0]
[1778918300450,54.31,78346.98,0.0,-0.05778,0.0,0.0]
[1778918305487,54.31,78353.87,0.0,-0.05333,0.0,0.0]
[1778918309952,54.31,78356.53,0.0,-0.05111,0.0,0.0]
[1778918315557,54.31,78363.95,0.0,-0.04889,0.0,0.0]
[1778918320592,54.31,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,54.31,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,54.31,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332676,54.31,78357.44,0.0,-0.03778,0.0,0.0]
[1778918337711,54.31,78357.31,0.0,-0.03556,0.0,0.0]
[1778918342746,54.31,78357.44,0.0,-0.03333,0.0,0.0]
[1778918347781,54.31,78362.1,0.0,-0.03111,0.0,0.0]
[1778918351380,54.31,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,54.31,78359.37,0.0,-0.02889,0.0,0.0]
[1778918357284,54.31,78358.2,0.0,-0.02444,0.0,0.0]
[1778918358210,54.31,78358.2,0.0,-0.02444,0.0,0.0]
[1778918358672,54.31,78358.2,0.0,-0.02444,0.0,0.0]
[1778918358859,54.31,78358.02,0.0,-0.02444,0.0,0.0]
[1778918361663,54.31,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361879,54.31,78358.92,0.0,-0.02222,0.0,0.0]
[1778918367354,54.31,78359.06,0.0,-0.02,0.0,0.0]
[1778918367975,54.31,78359.06,0.0,-0.02,0.0,0.0]
[1778918368143,54.31,78359.06,0.0,-0.02,0.0,0.0]
[1778918368244,54.31,78358.03,0.0,-0.02,0.0,0.0]
[1778918373964,54.31,78355.1,0.0,0.0,0.0,0.0]
[1778918376662,54.31,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,54.31,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,54.31,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,54.31,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,54.31,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,54.31,78345.19,0.0,0.0,0.0,0.0]
[1778918401374,54.31,78345.83,0.0,0.0,0.0,0.0]
[1778918402895,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,54.31,78411.37,0.0,0.0,0.0,0.0]